Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  33105.7529
 1973 02  59101·7831
 1973 03  12100·0000
 1973 04  5099.4528
 1973 05  5898·4520
 1973 06  1997.0420
 1973 07  2194·5178
 1973 08  8294.7071
 1973 09  9993.0896
 1973 10  2794·9760
 1973 11  8195.3206
 1973 12  6294.5187
 1974 01 692·0413
 1974 02 6589·7030
 1974 03 589·2347
 1974 04 3588·4576
 1974 05 5688.7556
 1974 06 4088·8307
 1974 07 3188·2828
 1974 08 7088·5289
 1974 09 4888.6951
 1974 10 8388.6913
 1974 11 2188.5641
 1974 12 6089.5730
 1975 01  890·2688
 1975 02  5189.2916
 1975 03  6389·8856
 1975 04  2689·4779
 1975 05  8689.0301
 1975 06  2690·0930
 1975 07  7191.4736
 1975 08  1291·6744
 1975 09  5892.2374
 1975 10  1592·2834
 1975 11  8292·5058
 1975 12  8692·2884
 1976 01 2491.3999
 1976 02 4890.3357
 1976 03 6089.0860
 1976 04 4388·6815
 1976 05 1088·4813
 1976 06 8388.1946
 1976 07 9187·6641
 1976 08 187.1936
 1976 09 6591.7283
 1976 10 191·4899
 1976 11 8992.6937
 1976 12 591·1751
 1977 01  6690·7196
 1977 02  991.2052
 1977 03  9391·1910
 1977 04  2591·3356
 1977 05  1291·2996
 1977 06  3890.9270
 1977 07  6390.4977
 1977 08  5389.5009
 1977 09  3089.2625
 1977 10  4689.1551
 1977 11  9089·8380
 1977 12  1089·6616
 1978 01 6889·0308
 1978 02 1388·8697
 1978 03 8589·2876
 1978 04 4089.4753
 1978 05 490.1954
 1978 06 4790.2388
 1978 07 8689.3910
 1978 08 1188.3554
 1978 09 3788·2063
 1978 10 7987.6116
 1978 11 5688·5566
 1978 12 1889·3180
 1979 01  9288.7339
 1979 02  6588·9811
 1979 03  8489·2468
 1979 04  8089.6489
 1979 05  2090.1656
 1979 06  8890.5425
 1979 07  8289·9914
 1979 08  4089·1854
 1979 09  9788.7879
 1979 10  5488·7816
 1979 11  8889.0908
 1979 12  6990.0107
 1980 01 2288·6160
 1980 02 9588·8841
 1980 03 6489·6583
 1980 04 6190.0161
 1980 05 2289.1715
 1980 06 6789·1005
 1980 07 9988·0100
 1980 08 3487·8722
 1980 09 4687·7273
 1980 10 5287.0114
 1980 11 687.4246
 1980 12 3287.6616
 1981 01  7086.6487
 1981 02  5687·2981
 1981 03  2387.4251
 1981 04  2588·3882
 1981 05  9489.3076
 1981 06  1290·8821
 1981 07  1191·4294
 1981 08  792·4799
 1981 09  4591·7299
 1981 10  7591.6798
 1981 11  6091·5357
 1981 12  9891.5148
 1982 01 7191·6912
 1982 02 2894·0870
 1982 03 8398·7698
 1982 04 4098.1421
 1982 05 4898·1196
 1982 06 7799.9226
 1982 07 16101·6589
 1982 08 4107.8094
 1982 09 78108·4865
 1982 10 54105·5224
 1982 11 23103.7914
 1982 12 83104.3441
 1983 01  85105·3164
 1983 02  15105·5634
 1983 03  92106.3107
 1983 04  96108·5861
 1983 05  19109.6680
 1983 06  42110.1725
 1983 07  36110.6989
 1983 08  89112·1253
 1983 09  57113·1167
 1983 10  42114·1113
 1983 11  93113·8213
 1983 12  29114.1519
 1984 01 98113·9418
 1984 02 47114·1974
 1984 03 25115·4562
 1984 04 12114.9959
 1984 05 68115·3818
 1984 06 12115·9637
 1984 07 20116.9459
 1984 08 55117·6941
 1984 09 17119.2175
 1984 10 20120.5728
 1984 11 92120.1827
 1984 12 4120·8839
 1985 01  21119.9563
 1985 02  77120·9198
 1985 03  77121.5570
 1985 04  27121·8051
 1985 05  80123·3041
 1985 06  15123.9620
 1985 07  40124·7392
 1985 08  19127.4888
 1985 09  19127·5300
 1985 10  90127.6986
 1985 11  68128.2211
 1985 12  99128·3627
 1986 01 89128·0901
 1986 02 85128·3451
 1986 03 74128·2456
 1986 04 10127·8962
 1986 05 65128·1515
 1986 06 5128.7267
 1986 07 96130.1010
 1986 08 22129·8374
 1986 09 47130·3097
 1986 10 83130·6352
 1986 11 96130·3814
 1986 12 30131·1874
 1987 01  62130.0755
 1987 02  75130·4576
 1987 03  63130·3745
 1987 04  52128·4490
 1987 05  59127·2859
 1987 06  63126·8642
 1987 07  9126.7707
 1987 08  32125.6160
 1987 09  14124·9505
 1987 10  53124.2981
 1987 11  72122·6822
 1987 12  40121·6187
 1988 01 27120.0622
 1988 02 77118·7223
 1988 03 16117·5188
 1988 04 70116·6342
 1988 05 23116·1333
 1988 06 92115·5466
 1988 07 28115.4029
 1988 08 40115.0196
 1988 09 53114·5487
 1988 10 79113·8599
 1988 11 20112.1485
 1988 12 96111.2161
 1989 01  93110.5861
 1989 02  45109.7070
 1989 03  32110·6037
 1989 04  5111.1909
 1989 05  42109·9663
 1989 06  22109.6910
 1989 07  25110.5713
 1989 08  63109·9009
 1989 09  27109.1120
 1989 10  66108·9887
 1989 11  88109·4033
 1989 12  88110·7909
 1990 01 97110.3412
 1990 02 59110·4526
 1990 03 34109·4524
 1990 04 25109.4266
 1990 05 28109.1849
 1990 06 7109·6187
 1990 07 0109.6172
 1990 08 43109·4243
 1990 09 20108.3296
 1990 10 42108·8393
 1990 11 49109.8974
 1990 12 35110·0850
 1991 01  98110.1660
 1991 02  21109·2144
 1991 03  70109.0562
 1991 04  21108.9512
 1991 05  14108.7996
 1991 06  26108.7679
 1991 07  75108·9025
 1991 08  46108.1293
 1991 09  42107·8207
 1991 10  62108·2434
 1991 11  2107·5889
 1991 12  77107·2828
 1992 01 83106.0484
 1992 02 63105.5026
 1992 03 13106.0896
 1992 04 11105·3105
 1992 05 62104.7722
 1992 06 83104·8708
 1992 07 98104·7186
 1992 08 64104·5106
 1992 09 30103·5625
 1992 10 6104.0984
 1992 11 68104·9289
 1992 12 83105.1263
 1993 01  62104·3791
 1993 02  37104.5704
 1993 03  61104.2624
 1993 04  35102.7804
 1993 05  58102·9406
 1993 06  9102·6928
 1993 07  41102.6313
 1993 08  15101·9824
 1993 09  44101.0185
 1993 10  77100.7700
 1993 11  96100·5774
 1993 12  4299·3693
 1994 01 70104·5061
 1994 02 24103.8550
 1994 03 37104.4797
 1994 04 60103.8696
 1994 05 12103.0444
 1994 06 56103·2037
 1994 07 4102·9613
 1994 08 39101.3603
 1994 09 70100·2880
 1994 10 599.9334
 1994 11 5999·3329
 1994 12 73101.2708
 1995 01  69105.9469
 1995 02  28105·2905
 1995 03  90107.3849
 1995 04  80103.0615
 1995 05  59100·6944
 1995 06  5100.5608
 1995 07  999.8924
 1995 08  4100·2481
 1995 09  17100.1109
 1995 10  45100.7917
 1995 11  56102·5949
 1995 12  16102.2135
 1996 01 43101·3527
 1996 02 78100.4693
 1996 03 91100·3532
 1996 04 999.1879
 1996 05 6199·0318
 1996 06 6099.3752
 1996 07 599·6529
 1996 08 298·5860
 1996 09 2298.3331
 1996 10 7598.8997
 1996 11 899.1200
 1996 12 3998·4724
 1997 01  397·8692
 1997 02  2797·5340
 1997 03  4098.3189
 1997 04  9097.9277
 1997 05  297.6480
 1997 06  5097·3608
 1997 07  6398·4925
 1997 08  4999.4687
 1997 09  46100.5849
 1997 10  99102·9814
 1997 11  65105.7673
 1997 12  34111.4367
 1998 01 84116.8574
 1998 02 57113·5185
 1998 03 59111.7590
 1998 04 91109.9751
 1998 05 93111·4244
 1998 06 29114.3288
 1998 07 83113·9209
 1998 08 87115.4964
 1998 09 73117·0961
 1998 10 48114.7823
 1998 11 0112·6251
 1998 12 17111·4878
 1999 01  48112.7664
 1999 02  70113.6756
 1999 03  97113·5259
 1999 04  1112.3815
 1999 05  70111.5322
 1999 06  77111·2870
 1999 07  87111·1648
 1999 08  83111·7642
 1999 09  14112·4068
 1999 10  75112·6696
 1999 11  9111·6399
 1999 12  31111·1299
 2000 01 80110·8162
 2000 02 97110·6562
 2000 03 26110.7090
 2000 04 40110.9502
 2000 05 93111·9378
 2000 06 98113·2199
 2000 07 24112.4203
 2000 08 28111·4883
 2000 09 5112.2609
 2000 10 60113.5726
 2000 11 17114.0515
 2000 12 41114.5585
 2001 01  90116·3416
 2001 02  91116·2277
 2001 03  44116·6458
 2001 04  47116.8482
 2001 05  48116·6689
 2001 06  21117·0341
 2001 07  66117.3716
 2001 08  41116·1155
 2001 09  6117·7194
 2001 10  7117.5878
 2001 11  72116.6145
 2001 12  40116.1359
 2002 01 13117.0519
 2002 02 31117.3604
 2002 03 75117.2796
 2002 04 91117·6852
 2002 05 46118·1350
 2002 06 0118·6696
 2002 07 12118·4866
 2002 08 61119·5064
 2002 09 3121·0932
 2002 10 45122·3653
 2002 11 46121.4807
 2002 12 45121·3668
 2003 01  12121·9963
 2003 02  23123.5382
 2003 03  66123.2832
 2003 04  62121.0420
 2003 05  21119·0110
 2003 06  15119.4265
 2003 07  84119·5129
 2003 08  56120.8571
 2003 09  7120·6878
 2003 10  29120·3340
 2003 11  38119·9764
 2003 12  97120.0120
 2004 01 70118·7194
 2004 02 95119.2091
 2004 03 91119.0183
 2004 04 78119.0098
 2004 05 35120.9227
 2004 06 71120.6946
 2004 07 31120.3803
 2004 08 19119·8899
 2004 09 52119.6298
 2004 10 37119·4763
 2004 11 70118·6832
 2004 12 63117·1808
 2005 01  98116·7334
 2005 02  2115·9120
 2005 03  47116·1882
 2005 04  80116.2133
 2005 05  72115·2182
 2005 06  96115·1400
 2005 07  25115.1706
 2005 08  65114.8304
 2005 09  1116.5655
 2005 10  75116·6894
 2005 11  91115.4869
 2005 12  35114·7898
 2006 01 33113.7324
 2006 02 23113.1058
 2006 03 58113·4841
 2006 04 36113.6273
 2006 05 45113·4273
 2006 06 44114.9588
 2006 07 65114.2988
 2006 08 36114.0112
 2006 09 37113.0754
 2006 10 72111.8875
 2006 11 74110.9828
 2006 12 30110·0720
 2007 01  34110.2585
 2007 02  62110.0673
 2007 03  72110.3145
 2007 04  37109·4380
 2007 05  87108·4682
 2007 06  96107.9258
 2007 07  74106·6382
 2007 08  0107·0999
 2007 09  72106·5873
 2007 10  81104·7786
 2007 11  16104.4154
 2007 12  89103.8602
 2008 01 87102·9975
 2008 02 48101.1673
 2008 03 62100.3291
 2008 04 9999.1358
 2008 05 6099·5615
 2008 06 5599.3467
 2008 07 9998·8609
 2008 08 4899·4770
 2008 09 40102·3031
 2008 10 82107.8117
 2008 11 41108·1544
 2008 12 80108·0439
 2009 01  3108·9289
 2009 02  36111.9997
 2009 03  25111·7518
 2009 04  65108·2174
 2009 05  50106·1964
 2009 06  50106·5751
 2009 07  15106.2857
 2009 08  96105.3440
 2009 09  4105·3247
 2009 10  79104·0861
 2009 11  97103.6344
 2009 12  94103·0916
 2010 01 18102·6723
 2010 02 6103.0671
 2010 03 86101.5643
 2010 04 1100·1443
 2010 05 66101.5316
 2010 06 36101.8250
 2010 07 18101·2371
 2010 08 88100.4686
 2010 09 4899.4382
 2010 10 297·3855
 2010 11 5796·8606
 2010 12 4897.0975
 2011 01  9195·8046
 2011 02  6195·4388
 2011 03  9195.1544
 2011 04  093.8100
 2011 05  4493.6584
 2011 06  9393.2869
 2011 07  3292·4604
 2011 08  8993·4648
 2011 09  8396.1835
 2011 10  696.9791
 2011 11  1997·2617
 2011 12  8397·5781
 2012 01 896.1537
 2012 02 3094.6574
 2012 03 1494·7425
 2012 04 7795.4085
 2012 05 4596·8116
 2012 06 2497·9142
 2012 07 596·6653
 2012 08 9196·2378
 2012 09 4495·4027
 2012 10 6894.7311
 2012 11 694.5031
 2012 12 6793.6627
 2013 01  8092.8948
 2013 02  6993·5301
 2013 03  5393.0139
 2013 04  7692.0282


 2013 05  5492.0801
 2013 06  5994.0262
 2013 07  1093·9698
 2013 08  1194·4610
 2013 09  9294.0715
 2013 10  9492.9947
 2013 11  6593.2960
 2013 12  9193·4922
 2014 01 4394·0217
 2014 02 5694·5508
 2014 03 3194·5156
 2014 04 6194.2162
 2014 05 8393.6563
 2014 06 5293·7097
 2014 07 4693·3013
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap