Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  59105·7529
 1973 02  71101.7831
 1973 03  99100·0000
 1973 04  9499·4528
 1973 05  3598.4520
 1973 06  9997.0420
 1973 07  6894.5178
 1973 08  5394·7071
 1973 09  4693·0896
 1973 10  9594·9760
 1973 11  895·3206
 1973 12  8094.5187
 1974 01 4292·0413
 1974 02 3989.7030
 1974 03 3089·2347
 1974 04 1988.4576
 1974 05 088·7556
 1974 06 3988.8307
 1974 07 7388.2828
 1974 08 3888·5289
 1974 09 1888.6951
 1974 10 2688.6913
 1974 11 9988·5641
 1974 12 3289.5730
 1975 01  2390·2688
 1975 02  5689·2916
 1975 03  9689.8856
 1975 04  2089·4779
 1975 05  6689·0301
 1975 06  1290.0930
 1975 07  7791·4736
 1975 08  4691.6744
 1975 09  2092.2374
 1975 10  092.2834
 1975 11  8192.5058
 1975 12  7992.2884
 1976 01 8891·3999
 1976 02 5290·3357
 1976 03 6989·0860
 1976 04 1388·6815
 1976 05 9488.4813
 1976 06 2588.1946
 1976 07 3087.6641
 1976 08 6987·1936
 1976 09 8891.7283
 1976 10 9991.4899
 1976 11 7692·6937
 1976 12 8991·1751
 1977 01  4790·7196
 1977 02  8291.2052
 1977 03  4791.1910
 1977 04  4291.3356
 1977 05  6991.2996
 1977 06  590.9270
 1977 07  390.4977
 1977 08  2489·5009
 1977 09  8289·2625
 1977 10  2589·1551
 1977 11  3489.8380
 1977 12  5389·6616
 1978 01 3589·0308
 1978 02 2388·8697
 1978 03 5289.2876
 1978 04 7389·4753
 1978 05 390·1954
 1978 06 790·2388
 1978 07 9689.3910
 1978 08 5388·3554
 1978 09 8788·2063
 1978 10 887.6116
 1978 11 2788·5566
 1978 12 8889·3180
 1979 01  1388·7339
 1979 02  8288·9811
 1979 03  3489.2468
 1979 04  9689.6489
 1979 05  3090.1656
 1979 06  1190.5425
 1979 07  3189.9914
 1979 08  2389·1854
 1979 09  1488.7879
 1979 10  288·7816
 1979 11  5389.0908
 1979 12  3690·0107
 1980 01 6688.6160
 1980 02 8688.8841
 1980 03 6689.6583
 1980 04 3090·0161
 1980 05 1189·1715
 1980 06 2089·1005
 1980 07 5688.0100
 1980 08 2587·8722
 1980 09 9987·7273
 1980 10 8687.0114
 1980 11 3687.4246
 1980 12 6487.6616
 1981 01  686·6487
 1981 02  9087·2981
 1981 03  4487.4251
 1981 04  1788·3882
 1981 05  3289.3076
 1981 06  6590.8821
 1981 07  4491·4294
 1981 08  7792.4799
 1981 09  291·7299
 1981 10  6591.6798
 1981 11  2291.5357
 1981 12  6491·5148
 1982 01 6791.6912
 1982 02 7594.0870
 1982 03 9398.7698
 1982 04 2298·1421
 1982 05 398.1196
 1982 06 9899.9226
 1982 07 93101·6589
 1982 08 19107.8094
 1982 09 9108·4865
 1982 10 69105.5224
 1982 11 86103·7914
 1982 12 52104.3441
 1983 01  11105·3164
 1983 02  43105.5634
 1983 03  60106·3107
 1983 04  37108·5861
 1983 05  59109·6680
 1983 06  1110.1725
 1983 07  27110.6989
 1983 08  20112.1253
 1983 09  29113·1167
 1983 10  51114.1113
 1983 11  26113.8213
 1983 12  70114.1519
 1984 01 22113·9418
 1984 02 24114.1974
 1984 03 19115·4562
 1984 04 80114·9959
 1984 05 62115.3818
 1984 06 76115·9637
 1984 07 94116·9459
 1984 08 70117·6941
 1984 09 0119·2175
 1984 10 90120.5728
 1984 11 64120·1827
 1984 12 85120·8839
 1985 01  12119.9563
 1985 02  72120·9198
 1985 03  67121.5570
 1985 04  92121·8051
 1985 05  97123·3041
 1985 06  54123.9620
 1985 07  65124·7392
 1985 08  87127·4888
 1985 09  81127·5300
 1985 10  92127·6986
 1985 11  48128·2211
 1985 12  89128.3627
 1986 01 15128·0901
 1986 02 68128.3451
 1986 03 27128.2456
 1986 04 40127.8962
 1986 05 74128·1515
 1986 06 88128·7267
 1986 07 41130·1010
 1986 08 12129·8374
 1986 09 58130·3097
 1986 10 85130.6352
 1986 11 52130.3814
 1986 12 98131·1874
 1987 01  93130.0755
 1987 02  14130.4576
 1987 03  48130.3745
 1987 04  17128·4490
 1987 05  29127·2859
 1987 06  58126·8642
 1987 07  43126·7707
 1987 08  12125.6160
 1987 09  41124.9505
 1987 10  23124.2981
 1987 11  73122.6822
 1987 12  55121·6187
 1988 01 31120·0622
 1988 02 41118.7223
 1988 03 3117.5188
 1988 04 37116·6342
 1988 05 22116.1333
 1988 06 68115.5466
 1988 07 19115·4029
 1988 08 79115·0196
 1988 09 67114·5487
 1988 10 86113·8599
 1988 11 35112.1485
 1988 12 25111.2161
 1989 01  39110·5861
 1989 02  2109·7070
 1989 03  89110.6037
 1989 04  44111.1909
 1989 05  40109.9663
 1989 06  48109·6910
 1989 07  43110.5713
 1989 08  30109.9009
 1989 09  94109.1120
 1989 10  79108.9887
 1989 11  86109.4033
 1989 12  2110·7909
 1990 01 53110·3412
 1990 02 78110.4526
 1990 03 30109.4524
 1990 04 4109·4266
 1990 05 92109.1849
 1990 06 51109.6187
 1990 07 13109.6172
 1990 08 6109.4243
 1990 09 10108.3296
 1990 10 30108.8393
 1990 11 98109.8974
 1990 12 2110·0850
 1991 01  34110·1660
 1991 02  71109·2144
 1991 03  73109.0562
 1991 04  10108.9512
 1991 05  14108·7996
 1991 06  57108.7679
 1991 07  51108.9025
 1991 08  75108·1293
 1991 09  25107.8207
 1991 10  94108.2434
 1991 11  70107.5889
 1991 12  66107.2828
 1992 01 67106·0484
 1992 02 13105.5026
 1992 03 92106·0896
 1992 04 77105·3105
 1992 05 67104·7722
 1992 06 71104.8708
 1992 07 6104·7186
 1992 08 27104·5106
 1992 09 73103.5625
 1992 10 49104.0984
 1992 11 25104.9289
 1992 12 61105·1263
 1993 01  63104·3791
 1993 02  56104·5704
 1993 03  86104.2624
 1993 04  47102·7804
 1993 05  36102.9406
 1993 06  21102.6928
 1993 07  51102·6313
 1993 08  81101.9824
 1993 09  17101.0185
 1993 10  2100.7700
 1993 11  11100·5774
 1993 12  7999·3693
 1994 01 57104.5061
 1994 02 80103·8550
 1994 03 76104·4797
 1994 04 88103.8696
 1994 05 31103.0444
 1994 06 62103.2037
 1994 07 84102.9613
 1994 08 77101·3603
 1994 09 40100.2880
 1994 10 7999·9334
 1994 11 099·3329
 1994 12 38101·2708
 1995 01  10105·9469
 1995 02  89105·2905
 1995 03  10107.3849
 1995 04  92103·0615
 1995 05  89100.6944
 1995 06  73100·5608
 1995 07  2899·8924
 1995 08  82100·2481
 1995 09  55100·1109
 1995 10  37100·7917
 1995 11  92102·5949
 1995 12  78102·2135
 1996 01 7101.3527
 1996 02 14100.4693
 1996 03 63100·3532
 1996 04 7499·1879
 1996 05 7099·0318
 1996 06 5999.3752
 1996 07 3199·6529
 1996 08 8998·5860
 1996 09 9698.3331
 1996 10 5498.8997
 1996 11 899·1200
 1996 12 6798.4724
 1997 01  5997·8692
 1997 02  797.5340
 1997 03  3298·3189
 1997 04  7797·9277
 1997 05  5997.6480
 1997 06  4897·3608
 1997 07  6698.4925
 1997 08  1399·4687
 1997 09  23100.5849
 1997 10  35102.9814
 1997 11  98105·7673
 1997 12  96111·4367
 1998 01 1116.8574
 1998 02 49113·5185
 1998 03 40111.7590
 1998 04 67109·9751
 1998 05 67111·4244
 1998 06 96114·3288
 1998 07 31113.9209
 1998 08 98115·4964
 1998 09 23117.0961
 1998 10 8114.7823
 1998 11 33112.6251
 1998 12 82111·4878
 1999 01  94112.6420
 1999 02  43113·6628
 1999 03  35113·4746
 1999 04  37112·2842
 1999 05  30111.5188
 1999 06  81111.2711
 1999 07  49111·0533
 1999 08  9111.7534
 1999 09  6112.3934
 1999 10  29112.5496
 1999 11  13111.6442
 1999 12  67111.0958
 2000 01 24110.7839
 2000 02 19110.6976
 2000 03 90110·7594
 2000 04 4110.9201
 2000 05 8111·9949
 2000 06 8113.2439
 2000 07 68112·3539
 2000 08 39111.5226
 2000 09 8112·2921
 2000 10 76113.5385
 2000 11 60114·1087
 2000 12 17114.5960
 2001 01  1116·2776
 2001 02  31116·2642
 2001 03  3116.6607
 2001 04  8116.7676
 2001 05  86116.6877
 2001 06  5117.0248
 2001 07  61117.2925
 2001 08  4116.1158
 2001 09  89117.7163
 2001 10  54117·5313
 2001 11  22116.6631
 2001 12  26116·1457
 2002 01 60117·0064
 2002 02 59117.3781
 2002 03 98117.2677
 2002 04 16117·6263
 2002 05 75118·1373
 2002 06 28118.6505
 2002 07 27118.4157
 2002 08 46119·5046
 2002 09 34121.0939
 2002 10 92122·2993
 2002 11 72121.5013
 2002 12 8121·3606
 2003 01  63121.9133
 2003 02  7123.5138
 2003 03  22123.2473
 2003 04  22120.9382
 2003 05  11118·9750
 2003 06  56119.3736
 2003 07  88119·3966
 2003 08  32120.8084
 2003 09  55120·6267
 2003 10  44120·2513
 2003 11  9119·9369
 2003 12  7119.9629
 2004 01 94118·6085
 2004 02 4119.1526
 2004 03 48118·9422
 2004 04 41118·8812
 2004 05 54120·8472
 2004 06 92120·6175
 2004 07 92120·2494
 2004 08 53119.8080
 2004 09 86119.5398
 2004 10 90119.3567
 2004 11 55118.6071
 2004 12 88117.0964
 2005 01  64116.6245
 2005 02  4115·8133
 2005 03  74116.0841
 2005 04  15116.0808
 2005 05  90115.1142
 2005 06  67115·0398
 2005 07  13115.0384
 2005 08  27114·7257
 2005 09  88116·4679
 2005 10  34116·5689
 2005 11  58115·3962
 2005 12  44114·6880
 2006 01 10113·6160
 2006 02 87112.9950
 2006 03 24113.3721
 2006 04 11113.5042
 2006 05 29113.3342
 2006 06 34114.8517
 2006 07 48114·1866
 2006 08 95113.9299
 2006 09 48113·0026
 2006 10 5111·8066
 2006 11 92110.9138
 2006 12 92109·9790
 2007 01  90110·1590
 2007 02  57109·9616
 2007 03  46110·1872
 2007 04  20109.3037
 2007 05  7108·3235
 2007 06  72107·7703
 2007 07  20106.4718
 2007 08  24106.9079
 2007 09  74106.4011
 2007 10  57104·5751
 2007 11  55104.2195
 2007 12  73103·6659
 2008 01 92102·7746
 2008 02 43100·9446
 2008 03 11100·0583
 2008 04 6098·8291
 2008 05 8599·2605
 2008 06 8799.0405
 2008 07 7898·5544
 2008 08 699·1937
 2008 09 4102·0182
 2008 10 70107·5364
 2008 11 69107·8678
 2008 12 54107.7175
 2009 01  25108.5580
 2009 02  0111·5960
 2009 03  20111.3423
 2009 04  73107.7876
 2009 05  47105.7930
 2009 06  7106.1648
 2009 07  95105·8838
 2009 08  58104·9845
 2009 09  97104·9529
 2009 10  49103.6843
 2009 11  82103.2377
 2009 12  27102·6663
 2010 01 25102.2350
 2010 02 7102.5707
 2010 03 94101·0637
 2010 04 2599.6392
 2010 05 5100.9996
 2010 06 87101.2504
 2010 07 68100·6765
 2010 08 2099·9079
 2010 09 3998.9440
 2010 10 2296·8601
 2010 11 6896.3780
 2010 12 896.5785
 2011 01  5295·2945
 2011 02  6794·9002
 2011 03  8294.6402
 2011 04  793.2299
 2011 05  9493·0160
 2011 06  692·6335
 2011 07  2191.8335
 2011 08  6292.8811
 2011 09  4195·5958
 2011 10  4396.3832
 2011 11  2596.6942
 2011 12  4097.0111
 2012 01 9295.5878
 2012 02 1294.0646
 2012 03 5694·1123
 2012 04 3894.7120
 2012 05 7596.0125
 2012 06 6897.0424
 2012 07 295·8062
 2012 08 7395·4713
 2012 09 3794.6912
 2012 10 9394·0574
 2012 11 7693·8665
 2012 12 9093.0116
 2013 01  5792.2938
 2013 02  9492·8319
 2013 03  1592.2788
 2013 04  5791.2097
 2013 05  3291.1301
 2013 06  292·9593
 2013 07  8392·8717
 2013 08  7193.4765
 2013 09  9093·1916
 2013 10  7592.1719
 2013 11  6892.5295
 2013 12  4892.6994
 2014 01 8093·2917
 2014 02 9393·7043
 2014 03 8293·6890
 2014 04 3493.3426
 2014 05 7892.6391
 2014 06 6492·5539
 2014 07 6492.1122
 2014 08 9792.2650
 2014 09 8392.7990
 2014 10 1893·5964
 2014 11 7594·4111
 2014 12 3296·6113
 2015 01  2396.8867
 2015 02  1497·5469
 2015 03  598·3582
 2015 04  5897.2734
 2015 05  4697.3877
 2015 06  3198·1927
 2015 07  6699.3692
 2015 08  19102·1857
 2015 09  29103.5767


 2015 10  78102·3194
 2015 11  95102.7074
 2015 12  84103.9700
 2016 01 71107.0348
 2016 02 85106·2485
 2016 03 57103.8110
 2016 04 47102.8715
 2016 05 98104·4779
 2016 06 9105·1948
 2016 07 38104.9472
 2016 08 28104·2440
 2016 09 61105.4445
 2016 10 32105·6639
 2016 11 51108·3887
 2016 12 70109·4856
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap