Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  94105.7529
 1973 02  46101·7831
 1973 03  11100·0000
 1973 04  2299·4528
 1973 05  3898·4520
 1973 06  1997·0420
 1973 07  2794.5178
 1973 08  5594.7071
 1973 09  7493.0896
 1973 10  1694·9760
 1973 11  7095.3206
 1973 12  1194·5187
 1974 01 5192·0413
 1974 02 1889·7030
 1974 03 5189·2347
 1974 04 3588·4576
 1974 05 4688.7556
 1974 06 3188.8307
 1974 07 988·2828
 1974 08 9688.5289
 1974 09 5888.6951
 1974 10 8888·6913
 1974 11 788.5641
 1974 12 8889.5730
 1975 01  1390·2688
 1975 02  4589.2916
 1975 03  3289·8856
 1975 04  3089.4779
 1975 05  6189·0301
 1975 06  8490.0930
 1975 07  9791.4736
 1975 08  6791.6744
 1975 09  7892·2374
 1975 10  1192·2834
 1975 11  4192·5058
 1975 12  6792.2884
 1976 01 6491·3999
 1976 02 5890·3357
 1976 03 2589·0860
 1976 04 2588·6815
 1976 05 4588·4813
 1976 06 8188.1946
 1976 07 3987.6641
 1976 08 5987·1936
 1976 09 7091·7283
 1976 10 6391·4899
 1976 11 9592·6937
 1976 12 1591·1751
 1977 01  1690.7196
 1977 02  991.2052
 1977 03  3091.1910
 1977 04  6091·3356
 1977 05  8291.2996
 1977 06  5390·9270
 1977 07  990·4977
 1977 08  9089·5009
 1977 09  9489·2625
 1977 10  4989.1551
 1977 11  1789.8380
 1977 12  2389·6616
 1978 01 389·0308
 1978 02 8088·8697
 1978 03 7089.2876
 1978 04 489.4753
 1978 05 8390.1954
 1978 06 5290·2388
 1978 07 389.3910
 1978 08 188·3554
 1978 09 3688·2063
 1978 10 9887·6116
 1978 11 8188·5566
 1978 12 989.3180
 1979 01  8688·7339
 1979 02  7388·9811
 1979 03  9189.2468
 1979 04  4789·6489
 1979 05  8490.1656
 1979 06  6090.5425
 1979 07  4789·9914
 1979 08  5989·1854
 1979 09  688.7879
 1979 10  6588·7816
 1979 11  8589·0908
 1979 12  1590.0107
 1980 01 5188·6160
 1980 02 1988.8841
 1980 03 6989·6583
 1980 04 790.0161
 1980 05 4689·1715
 1980 06 7989·1005
 1980 07 8688·0100
 1980 08 5687.8722
 1980 09 4087.7273
 1980 10 2887.0114
 1980 11 5187.4246
 1980 12 687.6616
 1981 01  986·6487
 1981 02  7187·2981
 1981 03  9987·4251
 1981 04  2588.3882
 1981 05  5389·3076
 1981 06  4090.8821
 1981 07  9691·4294
 1981 08  892.4799
 1981 09  9891·7299
 1981 10  9291.6798
 1981 11  2791.5357
 1981 12  7591·5148
 1982 01 9491.6912
 1982 02 994.0870
 1982 03 798.7698
 1982 04 6898.1421
 1982 05 1798·1196
 1982 06 9799.9226
 1982 07 72101·6589
 1982 08 58107.8094
 1982 09 66108.4865
 1982 10 87105.5224
 1982 11 87103.7914
 1982 12 38104.3441
 1983 01  68105.3164
 1983 02  37105.5634
 1983 03  39106·3107
 1983 04  28108·5861
 1983 05  73109·6680
 1983 06  28110.1725
 1983 07  40110.6989
 1983 08  72112.1253
 1983 09  55113·1167
 1983 10  66114·1113
 1983 11  29113.8213
 1983 12  38114·1519
 1984 01 16113.9418
 1984 02 84114.1974
 1984 03 68115·4562
 1984 04 22114·9959
 1984 05 81115.3818
 1984 06 38115.9637
 1984 07 46116·9459
 1984 08 42117·6941
 1984 09 0119.2175
 1984 10 10120.5728
 1984 11 75120.1827
 1984 12 42120·8839
 1985 01  49119·9563
 1985 02  6120.9198
 1985 03  93121·5570
 1985 04  91121·8051
 1985 05  27123·3041
 1985 06  57123·9620
 1985 07  64124.7392
 1985 08  84127.4888
 1985 09  61127·5300
 1985 10  21127·6986
 1985 11  74128.2211
 1985 12  40128·3627
 1986 01 1128.0901
 1986 02 80128·3451
 1986 03 37128.2456
 1986 04 2127·8962
 1986 05 22128.1515
 1986 06 39128.7267
 1986 07 91130.1010
 1986 08 41129.8374
 1986 09 25130·3097
 1986 10 31130.6352
 1986 11 99130.3814
 1986 12 50131.1874
 1987 01  34130.0755
 1987 02  11130·4576
 1987 03  48130.3745
 1987 04  48128·4490
 1987 05  1127.2859
 1987 06  63126·8642
 1987 07  52126·7707
 1987 08  79125·6160
 1987 09  1124.9505
 1987 10  92124·2981
 1987 11  47122·6822
 1987 12  13121·6187
 1988 01 34120.0622
 1988 02 29118.7223
 1988 03 99117.5188
 1988 04 44116·6342
 1988 05 25116.1333
 1988 06 33115.5466
 1988 07 93115·4029
 1988 08 91115·0196
 1988 09 25114·5487
 1988 10 84113.8599
 1988 11 43112.1485
 1988 12 97111.2161
 1989 01  10110.5861
 1989 02  88109.7070
 1989 03  87110·6037
 1989 04  33111·1909
 1989 05  79109.9663
 1989 06  79109·6910
 1989 07  88110.5713
 1989 08  92109.9009
 1989 09  59109·1120
 1989 10  11108·9887
 1989 11  33109·4033
 1989 12  94110.7909
 1990 01 98110·3412
 1990 02 68110·4526
 1990 03 36109·4524
 1990 04 82109·4266
 1990 05 74109.1849
 1990 06 54109·6187
 1990 07 35109.6172
 1990 08 25109.4243
 1990 09 86108.3296
 1990 10 4108.8393
 1990 11 92109.8974
 1990 12 19110·0850
 1991 01  60110·1660
 1991 02  71109·2144
 1991 03  95109·0562
 1991 04  81108·9512
 1991 05  45108.7996
 1991 06  40108.7679
 1991 07  57108.9025
 1991 08  57108.1293
 1991 09  18107·8207
 1991 10  15108·2434
 1991 11  16107·5889
 1991 12  15107.2828
 1992 01 79106·0484
 1992 02 29105·5026
 1992 03 35106·0896
 1992 04 49105.3105
 1992 05 54104.7722
 1992 06 38104·8708
 1992 07 2104.7186
 1992 08 79104.5106
 1992 09 91103.5625
 1992 10 24104·0984
 1992 11 29104.9289
 1992 12 48105·1263
 1993 01  68104.3791
 1993 02  94104.5704
 1993 03  55104.2624
 1993 04  27102.7804
 1993 05  84102·9406
 1993 06  80102·6928
 1993 07  43102·6313
 1993 08  8101·9824
 1993 09  65101·0185
 1993 10  37100·7700
 1993 11  80100·5774
 1993 12  1199.3693
 1994 01 61104·5061
 1994 02 47103.8550
 1994 03 79104.4797
 1994 04 81103.8696
 1994 05 48103.0444
 1994 06 18103.2037
 1994 07 78102·9613
 1994 08 86101·3603
 1994 09 25100·2880
 1994 10 8199.9334
 1994 11 4099·3329
 1994 12 20101·2708
 1995 01  19105·9469
 1995 02  92105·2905
 1995 03  53107.3849
 1995 04  4103·0615
 1995 05  80100·6944
 1995 06  33100.5608
 1995 07  3099·8924
 1995 08  79100.2481
 1995 09  83100.1109
 1995 10  11100·7917
 1995 11  9102.5949
 1995 12  17102.2135
 1996 01 28101·3527
 1996 02 58100.4693
 1996 03 52100.3532
 1996 04 1199.1879
 1996 05 4199.0318
 1996 06 2999.3752
 1996 07 4899.6529
 1996 08 8198.5860
 1996 09 7298.3331
 1996 10 798.8997
 1996 11 999·1200
 1996 12 6998.4724
 1997 01  9897.8692
 1997 02  9897·5340
 1997 03  7398.3189
 1997 04  4697·9277
 1997 05  1797·6480
 1997 06  3597·3608
 1997 07  498.4925
 1997 08  699·4687
 1997 09  55100.5849
 1997 10  73102.9814
 1997 11  88105·7673
 1997 12  68111.4367
 1998 01 64116·8574
 1998 02 94113·5185
 1998 03 40111·7590
 1998 04 75109·9751
 1998 05 18111.4244
 1998 06 5114·3288
 1998 07 96113.9209
 1998 08 98115.4964
 1998 09 17117.0961
 1998 10 38114.7823
 1998 11 20112·6251
 1998 12 29111·4878
 1999 01  88112.7719
 1999 02  48113.6860
 1999 03  99113·5215
 1999 04  89112·3873
 1999 05  79111.5367
 1999 06  19111.2946
 1999 07  47111·1706
 1999 08  22111·7698
 1999 09  68112·4109
 1999 10  56112.6744
 1999 11  2111.6419
 1999 12  96111.1349
 2000 01 54110.8248
 2000 02 91110.6494
 2000 03 25110.7154
 2000 04 6110·9499
 2000 05 62111·9417
 2000 06 80113.2239
 2000 07 6112.4253
 2000 08 71111.4923
 2000 09 44112.2657
 2000 10 7113.5719
 2000 11 57114.0622
 2000 12 35114·5661
 2001 01  74116·3383
 2001 02  76116.2379
 2001 03  16116·6517
 2001 04  67116.8521
 2001 05  52116·6773
 2001 06  19117.0429
 2001 07  46117·3752
 2001 08  62116·1189
 2001 09  5117.7260
 2001 10  94117.5918
 2001 11  34116·6234
 2001 12  38116·1433
 2002 01 82117.0653
 2002 02 82117·3658
 2002 03 94117·2830
 2002 04 39117·6907
 2002 05 59118·1382
 2002 06 90118.6717
 2002 07 64118·4931
 2002 08 36119·5151
 2002 09 37121·1037
 2002 10 49122·3657
 2002 11 5121.4865
 2002 12 21121·3706
 2003 01  40122·0071
 2003 02  15123·5363
 2003 03  8123.2900
 2003 04  14121.0485
 2003 05  19119·0204
 2003 06  71119·4340
 2003 07  83119·5166
 2003 08  60120·8595
 2003 09  50120.6900
 2003 10  23120.3332
 2003 11  69119.9847
 2003 12  26120.0163
 2004 01 33118.7246
 2004 02 3119.2212
 2004 03 30119.0299
 2004 04 9119·0176
 2004 05 93120.9281
 2004 06 68120·7072
 2004 07 52120·3874
 2004 08 26119.8924
 2004 09 81119·6322
 2004 10 98119.4767
 2004 11 49118·6844
 2004 12 21117.1843
 2005 01  71116.7437
 2005 02  1115·9081
 2005 03  58116.1931
 2005 04  65116·2170
 2005 05  66115.2235
 2005 06  8115.1464
 2005 07  44115.1736
 2005 08  50114·8310
 2005 09  89116·5665
 2005 10  77116.6864
 2005 11  92115.4896
 2005 12  97114·8011
 2006 01 91113·7383
 2006 02 88113·1061
 2006 03 17113.4915
 2006 04 49113·6297
 2006 05 48113·4309
 2006 06 48114·9660
 2006 07 56114.3003
 2006 08 75114.0113
 2006 09 59113.0754
 2006 10 89111.8872
 2006 11 72110.9879
 2006 12 70110.0855
 2007 01  52110·2668
 2007 02  68110·0712
 2007 03  53110.3053
 2007 04  53109.4391
 2007 05  75108·4657
 2007 06  66107.9262
 2007 07  12106.6387
 2007 08  67107·1026
 2007 09  4106·5933
 2007 10  89104.7801
 2007 11  87104.4170
 2007 12  83103·8679
 2008 01 40103·0054
 2008 02 70101.1643
 2008 03 40100·3257
 2008 04 9499.1394
 2008 05 899·5648
 2008 06 6599·3345
 2008 07 6098·8638
 2008 08 1999·4800
 2008 09 58102.3013
 2008 10 56107·8120
 2008 11 59108·1604
 2008 12 2108.0436
 2009 01  66108.9292
 2009 02  50112·0011
 2009 03  76111.7573
 2009 04  13108.2202
 2009 05  32106.1927
 2009 06  77106.5737
 2009 07  72106.2846
 2009 08  46105.3411
 2009 09  81105·3309
 2009 10  95104.0799
 2009 11  37103.6383
 2009 12  19103.1071
 2010 01 65102.6974
 2010 02 85103.0820
 2010 03 83101.5872
 2010 04 78100·1571
 2010 05 57101·5175
 2010 06 54101·7785
 2010 07 48101·1977
 2010 08 91100.4265
 2010 09 6099·4412
 2010 10 3497·3788
 2010 11 9496.8878
 2010 12 5297·1232
 2011 01  9795·8515
 2011 02  8195.4707
 2011 03  1195.2025
 2011 04  8093.8104
 2011 05  2093·6307
 2011 06  7793.2130
 2011 07  992.3952
 2011 08  2093.4274
 2011 09  496.2009
 2011 10  2896·9974
 2011 11  2897·2861
 2011 12  4197.6091
 2012 01 5096.2245
 2012 02 6794.7119
 2012 03 3194.8056
 2012 04 3695.3870
 2012 05 8196.7585
 2012 06 4997.8107
 2012 07 596.5567
 2012 08 2696.2059
 2012 09 5095·4316
 2012 10 5794.7590
 2012 11 6394·5170
 2012 12 5393.6843
 2013 01  3292.9779
 2013 02  9693.5505
 2013 03  4293.0422
 2013 04  8891.9508
 2013 05  2691.9578
 2013 06  093.8233
 2013 07  793·7410
 2013 08  2494.3441
 2013 09  5894·0345
 2013 10  2492·9714
 2013 11  4593.2385
 2013 12  8193·4639


 2014 01 7994·1021
 2014 02 4994.5648
 2014 03 6894·5782
 2014 04 294·1890
 2014 05 6493·6092
 2014 06 8493.5506
 2014 07 1593.0831
 2014 08 5893.2424
 2014 09 1393·7212
 2014 10 5894.4831
 2014 11 4895.1864
 2014 12 4197·4232
 2015 01  5297·7936
 2015 02  3098·5281
 2015 03  5599·1368
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap