Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  91105.7529
 1973 02  79101·7831
 1973 03  75100·0000
 1973 04  7499·4528
 1973 05  9798·4520
 1973 06  6897.0420
 1973 07  1094·5178
 1973 08  7894.7071
 1973 09  893·0896
 1973 10  9294·9760
 1973 11  8395·3206
 1973 12  1894·5187
 1974 01 7292·0413
 1974 02 3489.7030
 1974 03 789.2347
 1974 04 3888·4576
 1974 05 6688.7556
 1974 06 088.8307
 1974 07 2188·2828
 1974 08 888.5289
 1974 09 9088·6951
 1974 10 2288·6913
 1974 11 8688·5641
 1974 12 2189·5730
 1975 01  6990.2688
 1975 02  5689·2916
 1975 03  9289·8856
 1975 04  9789.4779
 1975 05  5489.0301
 1975 06  8590.0930
 1975 07  5191·4736
 1975 08  8091.6744
 1975 09  2192·2374
 1975 10  1492.2834
 1975 11  092·5058
 1975 12  3992·2884
 1976 01 6991.3999
 1976 02 7690.3357
 1976 03 389·0860
 1976 04 6888.6815
 1976 05 2488.4813
 1976 06 2788.1946
 1976 07 4787·6641
 1976 08 8787·1936
 1976 09 3691.7283
 1976 10 4991.4899
 1976 11 4692.6937
 1976 12 3891.1751
 1977 01  8190·7196
 1977 02  4891.2052
 1977 03  3791.1910
 1977 04  9391.3356
 1977 05  5991.2996
 1977 06  5690.9270
 1977 07  8490.4977
 1977 08  4489·5009
 1977 09  9689.2625
 1977 10  3089.1551
 1977 11  7389.8380
 1977 12  1189·6616
 1978 01 4189·0308
 1978 02 5188·8697
 1978 03 1989·2876
 1978 04 3889·4753
 1978 05 7190.1954
 1978 06 2690·2388
 1978 07 5889.3910
 1978 08 9488.3554
 1978 09 8688·2063
 1978 10 8787·6116
 1978 11 5488·5566
 1978 12 7389.3180
 1979 01  1088·7339
 1979 02  9088.9811
 1979 03  9589.2468
 1979 04  9589.6489
 1979 05  9590.1656
 1979 06  1690.5425
 1979 07  9389.9914
 1979 08  389.1854
 1979 09  1688.7879
 1979 10  7488.7816
 1979 11  8789.0908
 1979 12  6790.0107
 1980 01 7488·6160
 1980 02 9388.8841
 1980 03 3989·6583
 1980 04 8190·0161
 1980 05 9389·1715
 1980 06 3189·1005
 1980 07 3888·0100
 1980 08 6487·8722
 1980 09 2487·7273
 1980 10 7087·0114
 1980 11 9587·4246
 1980 12 6087·6616
 1981 01  4286·6487
 1981 02  1587.2981
 1981 03  4987·4251
 1981 04  3888·3882
 1981 05  4889.3076
 1981 06  090·8821
 1981 07  6491.4294
 1981 08  9292.4799
 1981 09  6891.7299
 1981 10  7991·6798
 1981 11  2691·5357
 1981 12  4391.5148
 1982 01 5191·6912
 1982 02 3694·0870
 1982 03 4998·7698
 1982 04 3298.1421
 1982 05 7398.1196
 1982 06 7699·9226
 1982 07 70101·6589
 1982 08 31107.8094
 1982 09 34108·4865
 1982 10 32105.5224
 1982 11 53103.7914
 1982 12 33104·3441
 1983 01  60105·3164
 1983 02  59105·5634
 1983 03  85106·3107
 1983 04  56108.5861
 1983 05  2109.6680
 1983 06  40110·1725
 1983 07  80110·6989
 1983 08  46112·1253
 1983 09  34113.1167
 1983 10  81114·1113
 1983 11  74113.8213
 1983 12  71114·1519
 1984 01 56113.9418
 1984 02 14114·1974
 1984 03 32115.4562
 1984 04 26114·9959
 1984 05 96115·3818
 1984 06 95115·9637
 1984 07 40116·9459
 1984 08 30117·6941
 1984 09 2119.2175
 1984 10 7120·5728
 1984 11 12120·1827
 1984 12 26120·8839
 1985 01  50119·9563
 1985 02  55120.9198
 1985 03  86121.5570
 1985 04  84121.8051
 1985 05  40123.3041
 1985 06  72123·9620
 1985 07  25124.7392
 1985 08  99127.4888
 1985 09  99127·5300
 1985 10  14127.6986
 1985 11  16128.2211
 1985 12  88128·3627
 1986 01 76128·0901
 1986 02 62128.3451
 1986 03 72128·2456
 1986 04 97127·8962
 1986 05 46128.1515
 1986 06 24128.7267
 1986 07 32130.1010
 1986 08 94129.8374
 1986 09 11130.3097
 1986 10 31130.6352
 1986 11 58130.3814
 1986 12 74131·1874
 1987 01  95130.0755
 1987 02  39130·4576
 1987 03  37130·3745
 1987 04  56128·4490
 1987 05  48127·2859
 1987 06  30126·8642
 1987 07  84126.7707
 1987 08  84125.6160
 1987 09  47124·9505
 1987 10  12124·2981
 1987 11  36122.6822
 1987 12  27121.6187
 1988 01 92120.0622
 1988 02 15118·7223
 1988 03 55117·5188
 1988 04 79116·6342
 1988 05 8116·1333
 1988 06 96115.5466
 1988 07 30115·4029
 1988 08 59115.0196
 1988 09 45114·5487
 1988 10 36113.8599
 1988 11 73112·1485
 1988 12 12111.2161
 1989 01  79110·5861
 1989 02  44109·7070
 1989 03  23110.6037
 1989 04  7111.1909
 1989 05  10109.9663
 1989 06  49109·6910
 1989 07  42110.5713
 1989 08  37109·9009
 1989 09  64109.1120
 1989 10  9108·9887
 1989 11  18109.4033
 1989 12  22110·7909
 1990 01 91110.3412
 1990 02 5110.4526
 1990 03 64109.4524
 1990 04 7109·4266
 1990 05 66109.1849
 1990 06 45109.6187
 1990 07 18109·6172
 1990 08 59109.4243
 1990 09 90108·3296
 1990 10 59108·8393
 1990 11 43109·8974
 1990 12 74110.0850
 1991 01  88110·1660
 1991 02  4109.2144
 1991 03  27109·0562
 1991 04  70108.9512
 1991 05  10108.7996
 1991 06  63108.7679
 1991 07  82108·9025
 1991 08  92108·1293
 1991 09  33107.8207
 1991 10  40108.2434
 1991 11  47107·5889
 1991 12  9107.2828
 1992 01 56106.0484
 1992 02 69105.5026
 1992 03 84106·0896
 1992 04 14105.3105
 1992 05 4104.7722
 1992 06 6104.8708
 1992 07 82104·7186
 1992 08 28104·5106
 1992 09 29103·5625
 1992 10 33104.0984
 1992 11 52104·9289
 1992 12 94105·1263
 1993 01  5104·3791
 1993 02  55104.5704
 1993 03  34104·2624
 1993 04  81102.7804
 1993 05  33102.9406
 1993 06  5102.6928
 1993 07  90102.6313
 1993 08  83101.9824
 1993 09  38101.0185
 1993 10  40100.7700
 1993 11  7100·5774
 1993 12  2099.3693
 1994 01 71104·5061
 1994 02 41103·8550
 1994 03 0104·4797
 1994 04 36103.8696
 1994 05 7103.0444
 1994 06 14103·2037
 1994 07 5102·9613
 1994 08 0101.3603
 1994 09 47100·2880
 1994 10 9299·9334
 1994 11 8599·3329
 1994 12 6101.2708
 1995 01  15105.9469
 1995 02  30105.2905
 1995 03  29107·3849
 1995 04  73103.0615
 1995 05  63100·6944
 1995 06  12100.5608
 1995 07  4999·8924
 1995 08  45100·2481
 1995 09  65100·1109
 1995 10  42100·7917
 1995 11  83102·5949
 1995 12  92102·2135
 1996 01 22101.3527
 1996 02 54100.4693
 1996 03 95100.3532
 1996 04 799·1879
 1996 05 6099.0318
 1996 06 399.3752
 1996 07 7199.6529
 1996 08 1098.5860
 1996 09 2898·3331
 1996 10 7198·8997
 1996 11 2599·1200
 1996 12 4598.4724
 1997 01  397.8692
 1997 02  6597·5340
 1997 03  9598.3189
 1997 04  8197·9277
 1997 05  8497.6480
 1997 06  1697.3608
 1997 07  4498.4925
 1997 08  1299.4687
 1997 09  97100.5849
 1997 10  81102·9814
 1997 11  59105.7673
 1997 12  57111·4367
 1998 01 92116.8574
 1998 02 43113.5185
 1998 03 54111.7590
 1998 04 61109.9751
 1998 05 45111.4244
 1998 06 6114·3288
 1998 07 65113·9209
 1998 08 92115·4964
 1998 09 57117·0961
 1998 10 4114.7823
 1998 11 58112·6251
 1998 12 45111·4878
 1999 01  52112·6595
 1999 02  92113.6877
 1999 03  18113·4958
 1999 04  39112.2893
 1999 05  80111.5237
 1999 06  53111·2815
 1999 07  59111·0595
 1999 08  18111·7557
 1999 09  18112.3954
 1999 10  92112·5642
 1999 11  19111.6709
 1999 12  51111·1067
 2000 01 66110.8010
 2000 02 42110.7156
 2000 03 61110·7766
 2000 04 33110.9330
 2000 05 49112·0092
 2000 06 60113.2490
 2000 07 72112·3583
 2000 08 81111·5300
 2000 09 17112.3025
 2000 10 26113·5361
 2000 11 66114·1143
 2000 12 41114·5930
 2001 01  47116.2730
 2001 02  47116.2692
 2001 03  81116.6651
 2001 04  82116·7681
 2001 05  37116·6862
 2001 06  56117.0258
 2001 07  79117·2968
 2001 08  98116.1171
 2001 09  14117.7155
 2001 10  9117·5259
 2001 11  48116·6638
 2001 12  8116.1484
 2002 01 28117.0056
 2002 02 87117·3781
 2002 03 1117.2709
 2002 04 56117.6257
 2002 05 55118.1364
 2002 06 97118·6514
 2002 07 76118·4134
 2002 08 11119·5024
 2002 09 94121·0892
 2002 10 70122·2957
 2002 11 36121.5001
 2002 12 67121.3609
 2003 01  72121.9143
 2003 02  65123·5133
 2003 03  69123·2492
 2003 04  45120·9351
 2003 05  38118.9768
 2003 06  61119.3730
 2003 07  87119.3916
 2003 08  86120.8091
 2003 09  69120·6312
 2003 10  65120·2466
 2003 11  29119.9369
 2003 12  62119.9608
 2004 01 63118.6058
 2004 02 10119·1573
 2004 03 58118.9418
 2004 04 65118·8827
 2004 05 48120·8468
 2004 06 52120·6153
 2004 07 61120·2421
 2004 08 16119.8118
 2004 09 72119.5408
 2004 10 73119.3510
 2004 11 51118.6107
 2004 12 58117·1014
 2005 01  12116.6281
 2005 02  78115·8167
 2005 03  66116.0821
 2005 04  60116.0827
 2005 05  68115·1162
 2005 06  1115·0400
 2005 07  69115.0377
 2005 08  17114·7222
 2005 09  66116.4707
 2005 10  97116·5688
 2005 11  49115·3979
 2005 12  47114·6855
 2006 01 55113·6062
 2006 02 48112·9911
 2006 03 17113·3713
 2006 04 96113.5007
 2006 05 11113.3316
 2006 06 60114·8546
 2006 07 11114·1868
 2006 08 31113·9303
 2006 09 35113.0005
 2006 10 66111.8042
 2006 11 96110.9043
 2006 12 47109.9657
 2007 01  52110·1491
 2007 02  23109.9536
 2007 03  57110.1761
 2007 04  64109·3002
 2007 05  12108·3206
 2007 06  10107·7651
 2007 07  9106.4695
 2007 08  24106·9040
 2007 09  90106.3958
 2007 10  37104.5688
 2007 11  90104.2190
 2007 12  99103.6613
 2008 01 88102.7697
 2008 02 33100·9471
 2008 03 61100·0567
 2008 04 8198.8365
 2008 05 3099·2660
 2008 06 5599.0599
 2008 07 1298.5711
 2008 08 9099.2087
 2008 09 67102·0303
 2008 10 86107·5551
 2008 11 54107·8783
 2008 12 69107·7136
 2009 01  75108·5564
 2009 02  32111·5917
 2009 03  26111.3417
 2009 04  89107·7857
 2009 05  52105·7852
 2009 06  25106·1636
 2009 07  91105.8775
 2009 08  43104.9804
 2009 09  26104·9511
 2009 10  20103·6798
 2009 11  37103.2395
 2009 12  51102·6628
 2010 01 47102.2318
 2010 02 0102.5702
 2010 03 76101·0658
 2010 04 5599·6430
 2010 05 89100·9977
 2010 06 72101.2498
 2010 07 46100.6728
 2010 08 2799.9064
 2010 09 5398.9452
 2010 10 6796.8606
 2010 11 1196.3779
 2010 12 5996.5763
 2011 01  6595·2945
 2011 02  4194.8998
 2011 03  5894·6439
 2011 04  7193.2291
 2011 05  7593·0155
 2011 06  7792·6371
 2011 07  091.8320
 2011 08  892.8786
 2011 09  5995.5928
 2011 10  8196.3800
 2011 11  7596.6946
 2011 12  3797.0095
 2012 01 1695·5769
 2012 02 8594·0459
 2012 03 4594.0842
 2012 04 5494·6687
 2012 05 7296.0098
 2012 06 4497·0578
 2012 07 095.8621
 2012 08 7795·5031
 2012 09 7894·7013
 2012 10 4294.0394
 2012 11 5193·8496
 2012 12 5192·9826
 2013 01  892·2730
 2013 02  8492·8341
 2013 03  3692.2880
 2013 04  4491.1824
 2013 05  6491·1447
 2013 06  392.9722
 2013 07  1992·9372
 2013 08  5293.5058
 2013 09  7193.1818
 2013 10  5492.1274
 2013 11  8792·4755
 2013 12  9292·6350
 2014 01 7993·2621
 2014 02 2093·7456
 2014 03 5493·7403
 2014 04 1093·3311
 2014 05 6392.6577
 2014 06 792·5742
 2014 07 5692·2026
 2014 08 7492·2997
 2014 09 2592.7829
 2014 10 4793·5144
 2014 11 5794.3186
 2014 12 7996.5158
 2015 01  8896.8570
 2015 02  9697.6101
 2015 03  4698·4339
 2015 04  4397·2708
 2015 05  497.3934
 2015 06  3698·2121
 2015 07  3499.4752
 2015 08  11102.2296
 2015 09  48103.5692
 2015 10  74102·2159
 2015 11  59102·5944
 2015 12  51103·8423
 2016 01 21107·0189
 2016 02 41106.3459
 2016 03 85103·9183
 2016 04 59102.8843


 2016 05 48104.4402
 2016 06 94105.1876
 2016 07 0105·0274
 2016 08 53104·2826
 2016 09 78105.4511
 2016 10 15105.5390
 2016 11 16108·2746
 2016 12 77109·7140
 2017 01  89110.2141
 2017 02  10108·1243
 2017 03  71106·2767
 2017 04  1105.1361
 2017 05  79104.6132
 2017 06  11103.2202
 2017 07  28102.8376
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap