Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  55105.7529
 1973 02  90101·7831
 1973 03  68100.0000
 1973 04  9399·4528
 1973 05  9198.4520
 1973 06  9197.0420
 1973 07  2394·5178
 1973 08  5094.7071
 1973 09  1293·0896
 1973 10  994.9760
 1973 11  9895.3206
 1973 12  2494.5187
 1974 01 6992.0413
 1974 02 2689·7030
 1974 03 589·2347
 1974 04 6088.4576
 1974 05 3688·7556
 1974 06 4888·8307
 1974 07 8388.2828
 1974 08 2788.5289
 1974 09 1588.6951
 1974 10 888.6913
 1974 11 9488·5641
 1974 12 1989·5730
 1975 01  3090·2688
 1975 02  6189.2916
 1975 03  2789·8856
 1975 04  5489·4779
 1975 05  3389·0301
 1975 06  9090.0930
 1975 07  9391.4736
 1975 08  7891.6744
 1975 09  9892·2374
 1975 10  092.2834
 1975 11  3292·5058
 1975 12  5992·2884
 1976 01 2591.3999
 1976 02 2590.3357
 1976 03 589·0860
 1976 04 9188.6815
 1976 05 4188.4813
 1976 06 2088·1946
 1976 07 187·6641
 1976 08 9487.1936
 1976 09 9691·7283
 1976 10 6791.4899
 1976 11 3392·6937
 1976 12 1291·1751
 1977 01  6490·7196
 1977 02  7291·2052
 1977 03  3891.1910
 1977 04  1391·3356
 1977 05  4791·2996
 1977 06  6890·9270
 1977 07  8090.4977
 1977 08  9289.5009
 1977 09  7089·2625
 1977 10  1189.1551
 1977 11  4689·8380
 1977 12  6989.6616
 1978 01 8389·0308
 1978 02 8288.8697
 1978 03 4989·2876
 1978 04 8689.4753
 1978 05 6190·1954
 1978 06 8890·2388
 1978 07 2889.3910
 1978 08 1488.3554
 1978 09 688·2063
 1978 10 6187·6116
 1978 11 4588·5566
 1978 12 4789.3180
 1979 01  4188.7339
 1979 02  5888.9811
 1979 03  8789.2468
 1979 04  389.6489
 1979 05  1990·1656
 1979 06  6090.5425
 1979 07  6889·9914
 1979 08  2789·1854
 1979 09  1388.7879
 1979 10  7388.7816
 1979 11  2689.0908
 1979 12  8890.0107
 1980 01 2588.6160
 1980 02 3088·8841
 1980 03 2489·6583
 1980 04 8090·0161
 1980 05 8089·1715
 1980 06 8789.1005
 1980 07 4988.0100
 1980 08 2287·8722
 1980 09 2887·7273
 1980 10 2687·0114
 1980 11 1487·4246
 1980 12 5987·6616
 1981 01  4586·6487
 1981 02  5387.2981
 1981 03  5887·4251
 1981 04  5988·3882
 1981 05  3189·3076
 1981 06  090·8821
 1981 07  4291.4294
 1981 08  1792·4799
 1981 09  1291.7299
 1981 10  2391.6798
 1981 11  5691.5357
 1981 12  5291·5148
 1982 01 3791·6912
 1982 02 594·0870
 1982 03 1298.7698
 1982 04 798.1421
 1982 05 8398·1196
 1982 06 5299.9226
 1982 07 47101·6589
 1982 08 53107.8094
 1982 09 49108.4865
 1982 10 95105·5224
 1982 11 26103.7914
 1982 12 82104·3441
 1983 01  61105·3164
 1983 02  91105.5634
 1983 03  35106.3107
 1983 04  16108.5861
 1983 05  70109·6680
 1983 06  22110·1725
 1983 07  87110·6989
 1983 08  96112·1253
 1983 09  50113.1167
 1983 10  95114·1113
 1983 11  21113·8213
 1983 12  94114.1519
 1984 01 3113·9418
 1984 02 40114·1974
 1984 03 99115·4562
 1984 04 2114·9959
 1984 05 53115.3818
 1984 06 15115.9637
 1984 07 9116·9459
 1984 08 40117.6941
 1984 09 52119.2175
 1984 10 2120·5728
 1984 11 64120.1827
 1984 12 52120·8839
 1985 01  73119.9563
 1985 02  7120.9198
 1985 03  2121.5570
 1985 04  7121·8051
 1985 05  18123·3041
 1985 06  61123·9620
 1985 07  86124.7392
 1985 08  99127·4888
 1985 09  13127.5300
 1985 10  22127·6986
 1985 11  4128.2211
 1985 12  48128·3627
 1986 01 7128.0901
 1986 02 70128·3451
 1986 03 68128·2456
 1986 04 98127·8962
 1986 05 76128·1515
 1986 06 13128.7267
 1986 07 17130.1010
 1986 08 17129.8374
 1986 09 20130·3097
 1986 10 82130.6352
 1986 11 13130.3814
 1986 12 1131·1874
 1987 01  65130.0755
 1987 02  34130·4576
 1987 03  44130.3745
 1987 04  67128·4490
 1987 05  61127.2859
 1987 06  51126.8642
 1987 07  24126·7707
 1987 08  60125·6160
 1987 09  84124·9505
 1987 10  39124.2981
 1987 11  90122.6822
 1987 12  50121.6187
 1988 01 34120·0622
 1988 02 29118.7223
 1988 03 4117.5188
 1988 04 31116·6342
 1988 05 35116.1333
 1988 06 79115.5466
 1988 07 56115.4029
 1988 08 20115.0196
 1988 09 40114.5487
 1988 10 70113.8599
 1988 11 57112·1485
 1988 12 64111·2161
 1989 01  22110·5861
 1989 02  9109·7070
 1989 03  46110.6037
 1989 04  31111·1909
 1989 05  83109.9663
 1989 06  27109.6910
 1989 07  85110.5713
 1989 08  14109.9009
 1989 09  48109.1120
 1989 10  81108.9887
 1989 11  63109.4033
 1989 12  34110.7909
 1990 01 67110·3412
 1990 02 52110·4526
 1990 03 92109·4524
 1990 04 34109.4266
 1990 05 16109·1849
 1990 06 48109.6187
 1990 07 11109.6172
 1990 08 83109.4243
 1990 09 94108·3296
 1990 10 99108·8393
 1990 11 81109.8974
 1990 12 76110·0850
 1991 01  29110·1660
 1991 02  64109·2144
 1991 03  91109·0562
 1991 04  32108·9512
 1991 05  68108.7996
 1991 06  22108·7679
 1991 07  54108·9025
 1991 08  95108.1293
 1991 09  89107.8207
 1991 10  81108.2434
 1991 11  8107·5889
 1991 12  33107.2828
 1992 01 92106.0484
 1992 02 73105·5026
 1992 03 16106·0896
 1992 04 42105·3105
 1992 05 2104.7722
 1992 06 53104.8708
 1992 07 65104·7186
 1992 08 40104.5106
 1992 09 69103.5625
 1992 10 5104·0984
 1992 11 69104.9289
 1992 12 72105.1263
 1993 01  68104.3791
 1993 02  34104·5704
 1993 03  65104·2624
 1993 04  6102·7804
 1993 05  1102.9406
 1993 06  72102.6928
 1993 07  16102·6313
 1993 08  36101.9824
 1993 09  92101.0185
 1993 10  75100.7700
 1993 11  10100.5774
 1993 12  8399.3693
 1994 01 93104·5061
 1994 02 26103.8550
 1994 03 60104·4797
 1994 04 90103·8696
 1994 05 77103.0444
 1994 06 31103.2037
 1994 07 4102.9613
 1994 08 25101.3603
 1994 09 46100.2880
 1994 10 2199.9334
 1994 11 599·3329
 1994 12 84101·2708
 1995 01  26105·9469
 1995 02  53105.2905
 1995 03  50107·3849
 1995 04  86103·0615
 1995 05  66100.6944
 1995 06  10100·5608
 1995 07  5399.8924
 1995 08  74100.2481
 1995 09  41100.1109
 1995 10  97100·7917
 1995 11  52102.5949
 1995 12  17102·2135
 1996 01 53101.3527
 1996 02 46100.4693
 1996 03 9100·3532
 1996 04 1199.1879
 1996 05 2799·0318
 1996 06 1399·3752
 1996 07 1299·6529
 1996 08 7498.5860
 1996 09 1398·3331
 1996 10 8298.8997
 1996 11 7499·1200
 1996 12 4998·4724
 1997 01  8697·8692
 1997 02  5797.5340
 1997 03  3398·3189
 1997 04  797·9277
 1997 05  4797·6480
 1997 06  7197·3608
 1997 07  5298.4925
 1997 08  4199·4687
 1997 09  21100.5849
 1997 10  80102·9814
 1997 11  19105·7673
 1997 12  71111.4367
 1998 01 58116.8574
 1998 02 67113·5185
 1998 03 46111·7590
 1998 04 41109.9751
 1998 05 35111.4244
 1998 06 37114·3288
 1998 07 72113·9209
 1998 08 19115·4964
 1998 09 51117.0961
 1998 10 22114·7823
 1998 11 60112.6251
 1998 12 0111.4878
 1999 01  32112·7685
 1999 02  79113·6790
 1999 03  97113.5312
 1999 04  3112·3870
 1999 05  28111·5364
 1999 06  90111·2945
 1999 07  96111·1706
 1999 08  73111·7701
 1999 09  15112.4116
 1999 10  60112.6750
 1999 11  95111.6426
 1999 12  78111.1356
 2000 01 92110·8220
 2000 02 23110.6606
 2000 03 57110.7124
 2000 04 13110.9538
 2000 05 86111·9423
 2000 06 34113.2245
 2000 07 71112·4261
 2000 08 96111·4928
 2000 09 47112·2627
 2000 10 75113.5762
 2000 11 48114·0597
 2000 12 72114·5673
 2001 01  50116·3477
 2001 02  53116·2330
 2001 03  26116·6512
 2001 04  10116·8499
 2001 05  95116·6734
 2001 06  0117.0393
 2001 07  69117.3763
 2001 08  4116.1188
 2001 09  8117.7224
 2001 10  71117·5905
 2001 11  65116.6219
 2001 12  73116·1437
 2002 01 40117.0582
 2002 02 49117.3672
 2002 03 26117·2848
 2002 04 61117.6879
 2002 05 65118.1398
 2002 06 41118.6741
 2002 07 90118.4924
 2002 08 39119·5118
 2002 09 84121·0985
 2002 10 77122·3682
 2002 11 21121·4873
 2002 12 98121·3731
 2003 01  23122.0018
 2003 02  15123.5439
 2003 03  5123.2887
 2003 04  60121·0476
 2003 05  31119·0171
 2003 06  36119.4322
 2003 07  57119.5167
 2003 08  67120.8615
 2003 09  85120.6929
 2003 10  47120·3385
 2003 11  13119.9825
 2003 12  90120·0184
 2004 01 84118.7257
 2004 02 80119.2137
 2004 03 37119·0223
 2004 04 22119.0170
 2004 05 55120.9298
 2004 06 90120·6998
 2004 07 17120.3839
 2004 08 82119.8933
 2004 09 47119.6327
 2004 10 61119.4811
 2004 11 65118.6891
 2004 12 14117·1901
 2005 01  35116·7395
 2005 02  98115·9166
 2005 03  19116.1935
 2005 04  88116·2208
 2005 05  21115.2238
 2005 06  33115·1436
 2005 07  43115·1722
 2005 08  98114·8313
 2005 09  30116.5671
 2005 10  23116.6948
 2005 11  23115·4931
 2005 12  63114.8014
 2006 01 11113.7391
 2006 02 49113.1117
 2006 03 74113·4880
 2006 04 27113.6322
 2006 05 41113.4311
 2006 06 18114.9620
 2006 07 33114.3019
 2006 08 60114.0128
 2006 09 19113·0779
 2006 10 62111·8911
 2006 11 63110.9866
 2006 12 54110·0859
 2007 01  72110.2651
 2007 02  37110·0715
 2007 03  51110.3171
 2007 04  30109.4410
 2007 05  49108.4703
 2007 06  25107·9280
 2007 07  11106.6412
 2007 08  32107.1019
 2007 09  27106·5912
 2007 10  32104.7822
 2007 11  81104.4192
 2007 12  28103.8730
 2008 01 4103.0041
 2008 02 91101·1687
 2008 03 23100.3293
 2008 04 1399.1376
 2008 05 799·5618
 2008 06 5799·3492
 2008 07 2598.8655
 2008 08 699.4804
 2008 09 87102·3110
 2008 10 13107·8127
 2008 11 0108.1586
 2008 12 52108.0579
 2009 01  17108.9345
 2009 02  66111.9987
 2009 03  86111.7518
 2009 04  19108.2185
 2009 05  0106.1965
 2009 06  46106.5756
 2009 07  47106·2897
 2009 08  1105.3475
 2009 09  60105·3364
 2009 10  10104·0853
 2009 11  69103.6412
 2009 12  18103·1051
 2010 01 48102·6768
 2010 02 40103.0642
 2010 03 66101.5650
 2010 04 13100.1449
 2010 05 39101·5257
 2010 06 43101.8231
 2010 07 76101·2402
 2010 08 57100.4733
 2010 09 3399·4542
 2010 10 5197.3839
 2010 11 6196·8715
 2010 12 4297·1097
 2011 01  5695·8084
 2011 02  1995.4340
 2011 03  995·1595
 2011 04  8993.8078
 2011 05  5893·6505
 2011 06  3093·2806
 2011 07  3492·4600
 2011 08  4193·4673
 2011 09  1596·2101
 2011 10  9096·9861
 2011 11  7397·2792
 2011 12  6797·5819
 2012 01 2796.1592
 2012 02 3194.6420
 2012 03 8994·7512
 2012 04 6295·4023
 2012 05 1996·8018
 2012 06 1097·9021
 2012 07 7096·6537
 2012 08 4596·2394
 2012 09 4295·4442
 2012 10 894.7422
 2012 11 2994·5237
 2012 12 6093.6635
 2013 01  7192·9051
 2013 02  3193.5057
 2013 03  493·0212
 2013 04  7592·0184
 2013 05  792·0659


 2013 06  1294.0154
 2013 07  5793.9514
 2013 08  8694·4585
 2013 09  7594·1281
 2013 10  893·0092
 2013 11  7793·3170
 2013 12  1193.4883
 2014 01 2594.0350
 2014 02 9994·5188
 2014 03 7694.5206
 2014 04 9494.2078
 2014 05 3393.6463
 2014 06 9293.6924
 2014 07 9393.2470
 2014 08 593·4774
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap