Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  91105.7529
 1973 02  65101.7831
 1973 03  59100.0000
 1973 04  3899.4528
 1973 05  9098.4520
 1973 06  897·0420
 1973 07  8494·5178
 1973 08  4394.7071
 1973 09  8793.0896
 1973 10  8094·9760
 1973 11  4195·3206
 1973 12  7894·5187
 1974 01 3392·0413
 1974 02 6489·7030
 1974 03 4389.2347
 1974 04 8688·4576
 1974 05 188.7556
 1974 06 6588.8307
 1974 07 2888.2828
 1974 08 3988.5289
 1974 09 9388·6951
 1974 10 1688.6913
 1974 11 5988.5641
 1974 12 2889.5730
 1975 01  3590·2688
 1975 02  7489.2916
 1975 03  2489·8856
 1975 04  7489·4779
 1975 05  7689·0301
 1975 06  1990·0930
 1975 07  3591.4736
 1975 08  2091.6744
 1975 09  9192.2374
 1975 10  5992·2834
 1975 11  3092.5058
 1975 12  3792.2884
 1976 01 8391.3999
 1976 02 2590·3357
 1976 03 7489.0860
 1976 04 1788·6815
 1976 05 7488.4813
 1976 06 7488·1946
 1976 07 5287·6641
 1976 08 8087.1936
 1976 09 1791.7283
 1976 10 8891·4899
 1976 11 7892·6937
 1976 12 7091.1751
 1977 01  8790·7196
 1977 02  7291·2052
 1977 03  9191·1910
 1977 04  5791·3356
 1977 05  8391.2996
 1977 06  5990.9270
 1977 07  5390.4977
 1977 08  3489·5009
 1977 09  3289·2625
 1977 10  689·1551
 1977 11  5189.8380
 1977 12  2189·6616
 1978 01 8389.0308
 1978 02 9488.8697
 1978 03 9989·2876
 1978 04 6189·4753
 1978 05 1390·1954
 1978 06 3090·2388
 1978 07 3589·3910
 1978 08 2588.3554
 1978 09 2188·2063
 1978 10 4487·6116
 1978 11 2188·5566
 1978 12 589·3180
 1979 01  3288.7339
 1979 02  9588·9811
 1979 03  4689·2468
 1979 04  2289.6489
 1979 05  9890.1656
 1979 06  6390.5425
 1979 07  2289.9914
 1979 08  1989·1854
 1979 09  9488.7879
 1979 10  5688·7816
 1979 11  8789.0908
 1979 12  6590.0107
 1980 01 1988.6160
 1980 02 588·8841
 1980 03 489.6583
 1980 04 5590·0161
 1980 05 089.1715
 1980 06 6689·1005
 1980 07 6188·0100
 1980 08 887.8722
 1980 09 8787.7273
 1980 10 2187.0114
 1980 11 7187·4246
 1980 12 6787.6616
 1981 01  5586.6487
 1981 02  7787·2981
 1981 03  7287·4251
 1981 04  388·3882
 1981 05  489·3076
 1981 06  6590.8821
 1981 07  2791.4294
 1981 08  892.4799
 1981 09  6191.7299
 1981 10  4391·6798
 1981 11  2391.5357
 1981 12  391.5148
 1982 01 7591·6912
 1982 02 9194·0870
 1982 03 7398·7698
 1982 04 3198·1421
 1982 05 2198·1196
 1982 06 1799·9226
 1982 07 16101·6589
 1982 08 62107·8094
 1982 09 1108.4865
 1982 10 52105·5224
 1982 11 14103.7914
 1982 12 90104.3441
 1983 01  39105.3164
 1983 02  52105.5634
 1983 03  55106.3107
 1983 04  34108·5861
 1983 05  86109·6680
 1983 06  0110·1725
 1983 07  52110.6989
 1983 08  37112.1253
 1983 09  18113·1167
 1983 10  1114·1113
 1983 11  43113·8213
 1983 12  70114.1519
 1984 01 34113·9418
 1984 02 89114.1974
 1984 03 91115.4562
 1984 04 26114·9959
 1984 05 60115.3818
 1984 06 18115·9637
 1984 07 83116·9459
 1984 08 24117.6941
 1984 09 47119.2175
 1984 10 71120.5728
 1984 11 33120.1827
 1984 12 9120.8839
 1985 01  69119.9563
 1985 02  55120·9198
 1985 03  78121·5570
 1985 04  49121.8051
 1985 05  28123.3041
 1985 06  1123.9620
 1985 07  82124.7392
 1985 08  40127·4888
 1985 09  49127·5300
 1985 10  66127.6986
 1985 11  32128·2211
 1985 12  99128.3627
 1986 01 81128.0901
 1986 02 31128.3451
 1986 03 41128.2456
 1986 04 72127.8962
 1986 05 1128.1515
 1986 06 3128·7267
 1986 07 47130·1010
 1986 08 26129.8374
 1986 09 9130·3097
 1986 10 14130.6352
 1986 11 13130.3814
 1986 12 57131·1874
 1987 01  30130.0755
 1987 02  20130·4576
 1987 03  26130·3745
 1987 04  84128·4490
 1987 05  14127.2859
 1987 06  3126.8642
 1987 07  1126·7707
 1987 08  50125·6160
 1987 09  38124·9505
 1987 10  70124·2981
 1987 11  74122.6822
 1987 12  26121·6187
 1988 01 1120·0622
 1988 02 52118·7223
 1988 03 8117.5188
 1988 04 4116·6342
 1988 05 29116.1333
 1988 06 6115.5466
 1988 07 92115·4029
 1988 08 4115.0196
 1988 09 72114.5487
 1988 10 13113·8599
 1988 11 38112·1485
 1988 12 70111·2161
 1989 01  5110.5861
 1989 02  81109.7070
 1989 03  84110.6037
 1989 04  72111·1909
 1989 05  30109·9663
 1989 06  41109·6910
 1989 07  93110.5713
 1989 08  4109.9009
 1989 09  70109·1120
 1989 10  49108.9887
 1989 11  53109.4033
 1989 12  84110.7909
 1990 01 78110·3412
 1990 02 87110.4526
 1990 03 77109·4524
 1990 04 57109.4266
 1990 05 28109.1849
 1990 06 62109.6187
 1990 07 2109.6172
 1990 08 91109.4243
 1990 09 20108.3296
 1990 10 5108.8393
 1990 11 93109.8974
 1990 12 82110·0850
 1991 01  80110·1660
 1991 02  73109.2144
 1991 03  35109·0562
 1991 04  48108.9512
 1991 05  58108.7996
 1991 06  48108·7679
 1991 07  43108.9025
 1991 08  34108.1293
 1991 09  30107.8207
 1991 10  37108.2434
 1991 11  54107·5889
 1991 12  8107.2828
 1992 01 96106.0484
 1992 02 70105·5026
 1992 03 32106.0896
 1992 04 64105·3105
 1992 05 82104·7722
 1992 06 5104·8708
 1992 07 63104·7186
 1992 08 23104·5106
 1992 09 37103.5625
 1992 10 23104.0984
 1992 11 61104.9289
 1992 12 27105.1263
 1993 01  38104·3791
 1993 02  31104·5704
 1993 03  64104.2624
 1993 04  47102.7804
 1993 05  84102·9406
 1993 06  60102·6928
 1993 07  35102.6313
 1993 08  75101.9824
 1993 09  1101.0185
 1993 10  68100·7700
 1993 11  62100.5774
 1993 12  3299.3693
 1994 01 40104·5061
 1994 02 35103·8550
 1994 03 57104·4797
 1994 04 62103·8696
 1994 05 76103.0444
 1994 06 69103·2037
 1994 07 58102.9613
 1994 08 33101·3603
 1994 09 8100.2880
 1994 10 199·9334
 1994 11 2899·3329
 1994 12 40101.2708
 1995 01  64105.9469
 1995 02  87105.2905
 1995 03  56107·3849
 1995 04  1103.0615
 1995 05  92100.6944
 1995 06  10100·5608
 1995 07  5499·8924
 1995 08  62100.2481
 1995 09  69100.1109
 1995 10  76100.7917
 1995 11  60102.5949
 1995 12  91102·2135
 1996 01 94101·3527
 1996 02 17100.4693
 1996 03 36100.3532
 1996 04 8399·1879
 1996 05 9499.0318
 1996 06 8999·3752
 1996 07 7199·6529
 1996 08 5698.5860
 1996 09 1898·3331
 1996 10 7498·8997
 1996 11 7899·1200
 1996 12 5498·4724
 1997 01  4297.8692
 1997 02  7897.5340
 1997 03  9598.3189
 1997 04  4797.9277
 1997 05  6697.6480
 1997 06  3497.3608
 1997 07  8398.4925
 1997 08  2999.4687
 1997 09  16100·5849
 1997 10  97102·9814
 1997 11  32105·7673
 1997 12  19111·4367
 1998 01 43116·8574
 1998 02 50113.5185
 1998 03 55111·7590
 1998 04 62109.9751
 1998 05 20111.4244
 1998 06 99114.3288
 1998 07 88113·9209
 1998 08 25115·4964
 1998 09 50117·0961
 1998 10 76114.7823
 1998 11 95112.6251
 1998 12 5111·4878
 1999 01  57112.6522
 1999 02  37113.6759
 1999 03  64113.4798
 1999 04  18112.2903
 1999 05  91111.5244
 1999 06  64111.2814
 1999 07  8111.0692
 1999 08  11111·7673
 1999 09  29112·4023
 1999 10  64112·5510
 1999 11  64111·6388
 1999 12  51111·0910
 2000 01 70110·7881
 2000 02 68110.7038
 2000 03 96110·7616
 2000 04 33110·9269
 2000 05 40112·0030
 2000 06 34113.2572
 2000 07 92112.3722
 2000 08 77111.5377
 2000 09 89112·3006
 2000 10 41113·5391
 2000 11 63114.1007
 2000 12 26114·5861
 2001 01  93116·2770
 2001 02  99116.2657
 2001 03  49116.6626
 2001 04  49116.7775
 2001 05  51116·6999
 2001 06  37117.0433
 2001 07  12117·3156
 2001 08  41116·1342
 2001 09  91117.7264
 2001 10  12117·5315
 2001 11  40116·6533
 2001 12  20116.1323
 2002 01 61117·0005
 2002 02 7117·3745
 2002 03 46117·2668
 2002 04 32117.6317
 2002 05 37118·1456
 2002 06 27118.6633
 2002 07 68118.4307
 2002 08 44119.5152
 2002 09 19121·0972
 2002 10 5122.2945
 2002 11 68121·4900
 2002 12 52121.3478
 2003 01  34121.9089
 2003 02  97123.5122
 2003 03  34123·2497
 2003 04  74120.9450
 2003 05  31118·9839
 2003 06  85119·3849
 2003 07  81119·4086
 2003 08  54120·8155
 2003 09  86120·6268
 2003 10  75120·2457
 2003 11  44119.9271
 2003 12  62119.9547
 2004 01 99118·6080
 2004 02 99119.1549
 2004 03 88118·9475
 2004 04 92118.8883
 2004 05 95120.8558
 2004 06 14120.6256
 2004 07 99120·2560
 2004 08 62119·8095
 2004 09 25119·5360
 2004 10 1119.3504
 2004 11 92118.5990
 2004 12 18117·0933
 2005 01  65116.6285
 2005 02  67115.8200
 2005 03  4116·0932
 2005 04  27116·0900
 2005 05  14115·1230
 2005 06  44115·0452
 2005 07  97115.0404
 2005 08  85114.7228
 2005 09  99116.4615
 2005 10  88116.5621
 2005 11  60115·3891
 2005 12  10114·6802
 2006 01 69113.6128
 2006 02 81112·9921
 2006 03 6113·3665
 2006 04 47113·4933
 2006 05 99113.3200
 2006 06 29114·8329
 2006 07 72114.1603
 2006 08 65113.8956
 2006 09 92112.9607
 2006 10 64111·7622
 2006 11 21110.8750
 2006 12 57109.9553
 2007 01  70110.1386
 2007 02  43109·9479
 2007 03  42110.1775
 2007 04  43109·3082
 2007 05  86108.3431
 2007 06  48107·8076
 2007 07  47106·5252
 2007 08  68106·9866
 2007 09  14106·4887
 2007 10  84104.6701
 2007 11  73104·3038
 2007 12  99103.7574
 2008 01 55102.8806
 2008 02 85101·0712
 2008 03 85100.2167
 2008 04 3299·0069
 2008 05 3499.4340
 2008 06 599·2286
 2008 07 6998·7493
 2008 08 8699.3928
 2008 09 2102·2267
 2008 10 28107·7621
 2008 11 39108.1011
 2008 12 4107·9590
 2009 01  34108·8114
 2009 02  59111·8553
 2009 03  33111.6202
 2009 04  57108·0701
 2009 05  30106·0732
 2009 06  31106.4434
 2009 07  13106.1633
 2009 08  37105.2728
 2009 09  16105.2453
 2009 10  99103·9824
 2009 11  68103·5392
 2009 12  64102.9946
 2010 01 42102.5735
 2010 02 46102·9429
 2010 03 9101.4466
 2010 04 82100·0215
 2010 05 84101.3929
 2010 06 78101.6467
 2010 07 76101.0773
 2010 08 61100.3103
 2010 09 4299.3457
 2010 10 2797·2769
 2010 11 3196·8059
 2010 12 9497.0193
 2011 01  4195.7380
 2011 02  5095·3472
 2011 03  6295.1039
 2011 04  193·7044
 2011 05  3193.4977
 2011 06  2793·1179
 2011 07  8192.3284
 2011 08  2693.3985
 2011 09  8996·1328
 2011 10  6796·9253
 2011 11  2797·2466
 2011 12  3897·5801
 2012 01 1496·1591
 2012 02 9994·6392
 2012 03 6394·7090
 2012 04 3195·3224
 2012 05 3396·6359
 2012 06 8297·6739
 2012 07 7796·4534
 2012 08 2496.1191
 2012 09 9495.3287
 2012 10 9794.6852
 2012 11 8094·4894
 2012 12 6193·6317
 2013 01  7492·9174
 2013 02  4993.4666
 2013 03  1292.9111
 2013 04  1291·8394
 2013 05  7491.7563
 2013 06  7293.5863
 2013 07  3593·5132
 2013 08  7194·1269
 2013 09  1793.8277
 2013 10  2192.7923
 2013 11  3793.1470
 2013 12  5693·3202
 2014 01 5693·9277
 2014 02 7994.3402
 2014 03 3194.3249
 2014 04 1293·9751
 2014 05 6593·2682
 2014 06 5193·1726
 2014 07 5592·7423
 2014 08 992·9058
 2014 09 4493.4332
 2014 10 7094·2293
 2014 11 7195·0447
 2014 12 3997.2489
 2015 01  2097.5661
 2015 02  9298.2204
 2015 03  6999·0234


 2015 04  2397·8334
 2015 05  4297·9064
 2015 06  9998.7301
 2015 07  5999·9401
 2015 08  5102.8448
 2015 09  86104·2347
 2015 10  97102.9113
 2015 11  81103·2731
 2015 12  53104·5712
 2016 01 52107·6699
 2016 02 18106.8510
 2016 03 97104.3715
 2016 04 62103·3900
 2016 05 65104·9408
 2016 06 20105.6838
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap