Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  72105.7529
 1973 02  37101.7831
 1973 03  46100.0000
 1973 04  3299.4528
 1973 05  5598·4520
 1973 06  7497·0420
 1973 07  5194.5178
 1973 08  7994.7071
 1973 09  3093.0896
 1973 10  3594.9760
 1973 11  8395.3206
 1973 12  4994.5187
 1974 01 4692.0413
 1974 02 089·7030
 1974 03 5389.2347
 1974 04 8788·4576
 1974 05 8088·7556
 1974 06 7888.8307
 1974 07 088·2828
 1974 08 6288.5289
 1974 09 3188.6951
 1974 10 9988.6913
 1974 11 8788·5641
 1974 12 6889.5730
 1975 01  2590·2688
 1975 02  2089·2916
 1975 03  189.8856
 1975 04  2589·4779
 1975 05  1289·0301
 1975 06  2390·0930
 1975 07  5591.4736
 1975 08  7591.6744
 1975 09  6892·2374
 1975 10  1492·2834
 1975 11  8892·5058
 1975 12  9092.2884
 1976 01 9391.3999
 1976 02 2590·3357
 1976 03 6289.0860
 1976 04 6188·6815
 1976 05 1388·4813
 1976 06 1288.1946
 1976 07 6487·6641
 1976 08 1087·1936
 1976 09 7791·7283
 1976 10 5891·4899
 1976 11 992·6937
 1976 12 8091·1751
 1977 01  6290·7196
 1977 02  6991·2052
 1977 03  3491·1910
 1977 04  3991.3356
 1977 05  6791·2996
 1977 06  7690.9270
 1977 07  190.4977
 1977 08  8389.5009
 1977 09  1989.2625
 1977 10  3689.1551
 1977 11  9989·8380
 1977 12  3089.6616
 1978 01 6689·0308
 1978 02 3188·8697
 1978 03 4089.2876
 1978 04 2589.4753
 1978 05 8690.1954
 1978 06 6890·2388
 1978 07 6389·3910
 1978 08 3688.3554
 1978 09 7888.2063
 1978 10 7887.6116
 1978 11 3088.5566
 1978 12 5989·3180
 1979 01  6788.7339
 1979 02  1788·9811
 1979 03  2989.2468
 1979 04  1189.6489
 1979 05  490.1656
 1979 06  6890.5425
 1979 07  7489.9914
 1979 08  3789.1854
 1979 09  6588.7879
 1979 10  3688.7816
 1979 11  189.0908
 1979 12  690·0107
 1980 01 4988·6160
 1980 02 5588.8841
 1980 03 7489·6583
 1980 04 1290·0161
 1980 05 8389.1715
 1980 06 7989·1005
 1980 07 8088.0100
 1980 08 7687·8722
 1980 09 1687·7273
 1980 10 9287.0114
 1980 11 3487·4246
 1980 12 3987·6616
 1981 01  2486.6487
 1981 02  9987.2981
 1981 03  7287·4251
 1981 04  7388.3882
 1981 05  789·3076
 1981 06  3290.8821
 1981 07  5791.4294
 1981 08  7092·4799
 1981 09  9191.7299
 1981 10  4891·6798
 1981 11  7791.5357
 1981 12  5091·5148
 1982 01 2791·6912
 1982 02 2994·0870
 1982 03 4698·7698
 1982 04 5898.1421
 1982 05 8898.1196
 1982 06 8199·9226
 1982 07 1101·6589
 1982 08 62107.8094
 1982 09 77108.4865
 1982 10 35105.5224
 1982 11 5103.7914
 1982 12 56104.3441
 1983 01  18105.3164
 1983 02  49105·5634
 1983 03  45106.3107
 1983 04  60108·5861
 1983 05  61109.6680
 1983 06  4110.1725
 1983 07  36110.6989
 1983 08  18112.1253
 1983 09  83113·1167
 1983 10  7114.1113
 1983 11  13113.8213
 1983 12  98114.1519
 1984 01 83113·9418
 1984 02 89114.1974
 1984 03 42115.4562
 1984 04 96114·9959
 1984 05 87115·3818
 1984 06 7115·9637
 1984 07 9116·9459
 1984 08 30117·6941
 1984 09 45119.2175
 1984 10 43120·5728
 1984 11 27120.1827
 1984 12 44120.8839
 1985 01  33119·9563
 1985 02  2120.9198
 1985 03  34121.5570
 1985 04  7121·8051
 1985 05  50123.3041
 1985 06  18123.9620
 1985 07  94124·7392
 1985 08  14127.4888
 1985 09  23127.5300
 1985 10  46127·6986
 1985 11  93128.2211
 1985 12  84128.3627
 1986 01 2128·0901
 1986 02 69128.3451
 1986 03 45128·2456
 1986 04 61127.8962
 1986 05 62128·1515
 1986 06 92128.7267
 1986 07 88130·1010
 1986 08 14129·8374
 1986 09 4130.3097
 1986 10 48130.6352
 1986 11 85130.3814
 1986 12 36131·1874
 1987 01  53130·0755
 1987 02  92130.4576
 1987 03  23130.3745
 1987 04  49128.4490
 1987 05  59127·2859
 1987 06  8126.8642
 1987 07  16126.7707
 1987 08  94125.6160
 1987 09  97124·9505
 1987 10  1124·2981
 1987 11  1122.6822
 1987 12  42121·6187
 1988 01 69120·0622
 1988 02 3118.7223
 1988 03 41117·5188
 1988 04 87116.6342
 1988 05 0116.1333
 1988 06 70115·5466
 1988 07 24115.4029
 1988 08 48115.0196
 1988 09 39114·5487
 1988 10 85113·8599
 1988 11 64112·1485
 1988 12 68111.2161
 1989 01  63110·5861
 1989 02  54109·7070
 1989 03  97110·6037
 1989 04  18111·1909
 1989 05  71109.9663
 1989 06  8109·6910
 1989 07  87110·5713
 1989 08  91109.9009
 1989 09  89109·1120
 1989 10  5108.9887
 1989 11  21109.4033
 1989 12  7110.7909
 1990 01 68110.3412
 1990 02 25110·4526
 1990 03 13109·4524
 1990 04 9109·4266
 1990 05 83109·1849
 1990 06 76109.6187
 1990 07 1109.6172
 1990 08 67109.4243
 1990 09 34108·3296
 1990 10 89108.8393
 1990 11 47109·8974
 1990 12 74110·0850
 1991 01  47110·1660
 1991 02  21109·2144
 1991 03  39109.0562
 1991 04  51108·9512
 1991 05  71108.7996
 1991 06  54108·7679
 1991 07  90108.9025
 1991 08  40108.1293
 1991 09  84107.8207
 1991 10  93108·2434
 1991 11  38107·5889
 1991 12  12107.2828
 1992 01 84106·0484
 1992 02 71105.5026
 1992 03 46106.0896
 1992 04 61105.3105
 1992 05 97104·7722
 1992 06 44104·8708
 1992 07 2104.7186
 1992 08 5104·5106
 1992 09 74103.5625
 1992 10 95104.0984
 1992 11 19104.9289
 1992 12 88105.1263
 1993 01  89104.3791
 1993 02  29104.5704
 1993 03  34104·2624
 1993 04  80102·7804
 1993 05  45102.9406
 1993 06  78102.6928
 1993 07  10102·6313
 1993 08  76101.9824
 1993 09  65101·0185
 1993 10  99100·7700
 1993 11  36100·5774
 1993 12  9399·3693
 1994 01 0104.5061
 1994 02 74103.8550
 1994 03 24104·4797
 1994 04 77103·8696
 1994 05 25103·0444
 1994 06 9103.2037
 1994 07 13102·9613
 1994 08 96101.3603
 1994 09 42100·2880
 1994 10 3599·9334
 1994 11 6499·3329
 1994 12 44101.2708
 1995 01  75105·9469
 1995 02  11105.2905
 1995 03  66107·3849
 1995 04  42103·0615
 1995 05  75100.6944
 1995 06  16100.5608
 1995 07  3299.8924
 1995 08  32100·2481
 1995 09  16100.1109
 1995 10  58100.7917
 1995 11  0102.5949
 1995 12  84102.2135
 1996 01 1101·3527
 1996 02 68100.4693
 1996 03 32100.3532
 1996 04 9299.1879
 1996 05 5399.0318
 1996 06 499·3752
 1996 07 1799·6529
 1996 08 7598.5860
 1996 09 2398.3331
 1996 10 4698.8997
 1996 11 6799.1200
 1996 12 7898.4724
 1997 01  8897·8692
 1997 02  297·5340
 1997 03  2098.3189
 1997 04  6997·9277
 1997 05  4697.6480
 1997 06  297·3608
 1997 07  4098·4925
 1997 08  4399·4687
 1997 09  24100.5849
 1997 10  4102·9814
 1997 11  14105.7673
 1997 12  18111.4367
 1998 01 71116·8574
 1998 02 89113.5185
 1998 03 54111·7590
 1998 04 40109·9751
 1998 05 64111·4244
 1998 06 64114.3288
 1998 07 99113.9209
 1998 08 76115·4964
 1998 09 3117·0961
 1998 10 61114.7823
 1998 11 12112.6251
 1998 12 22111.4878
 1999 01  12112·7685
 1999 02  36113.6790
 1999 03  81113·5312
 1999 04  96112.3870
 1999 05  43111·5364
 1999 06  70111.2944
 1999 07  18111·1706
 1999 08  43111.7701
 1999 09  71112·4116
 1999 10  71112.6750
 1999 11  61111.6426
 1999 12  31111·1356
 2000 01 96110·8220
 2000 02 70110.6606
 2000 03 74110.7124
 2000 04 55110.9538
 2000 05 43111.9423
 2000 06 24113.2245
 2000 07 44112.4261
 2000 08 34111·4928
 2000 09 64112·2627
 2000 10 14113·5762
 2000 11 84114·0597
 2000 12 12114.5673
 2001 01  33116·3477
 2001 02  48116.2330
 2001 03  32116.6512
 2001 04  59116·8499
 2001 05  50116·6733
 2001 06  55117.0393
 2001 07  51117·3763
 2001 08  67116.1188
 2001 09  42117·7224
 2001 10  94117·5905
 2001 11  28116·6219
 2001 12  57116.1437
 2002 01 58117·0581
 2002 02 46117.3670
 2002 03 77117.2846
 2002 04 73117.6877
 2002 05 75118.1395
 2002 06 18118·6738
 2002 07 36118·4922
 2002 08 83119.5116
 2002 09 91121·0982
 2002 10 41122·3680
 2002 11 67121.4871
 2002 12 83121.3728
 2003 01  33122·0016
 2003 02  71123.5437
 2003 03  58123.2885
 2003 04  90121.0474
 2003 05  52119.0169
 2003 06  91119·4320
 2003 07  22119.5165
 2003 08  49120·8613
 2003 09  22120·6927
 2003 10  8120·3383
 2003 11  98119.9822
 2003 12  30120.0182
 2004 01 43118·7253
 2004 02 52119.2134
 2004 03 47119·0220
 2004 04 27119·0168
 2004 05 43120.9298
 2004 06 80120.6997
 2004 07 58120·3838
 2004 08 57119.8931
 2004 09 69119·6324
 2004 10 75119.4806
 2004 11 44118·6884
 2004 12 67117·1893
 2005 01  99116·7385
 2005 02  42115·9157
 2005 03  43116.1927
 2005 04  25116·2197
 2005 05  32115.2224
 2005 06  13115·1420
 2005 07  17115·1706
 2005 08  24114.8298
 2005 09  94116.5654
 2005 10  46116·6931
 2005 11  55115·4912
 2005 12  85114.7998
 2006 01 36113·7372
 2006 02 21113.1102
 2006 03 69113.4863
 2006 04 51113.6307
 2006 05 32113·4294
 2006 06 45114·9601
 2006 07 97114·3001
 2006 08 91114·0110
 2006 09 82113·0761
 2006 10 50111·8894
 2006 11 2110.9848
 2006 12 0110·0845
 2007 01  14110.2633
 2007 02  93110·0700
 2007 03  72110.3157
 2007 04  97109.4396
 2007 05  76108.4687
 2007 06  55107·9261
 2007 07  20106.6395
 2007 08  26107.1001
 2007 09  44106·5892
 2007 10  42104.7804
 2007 11  84104.4175
 2007 12  55103.8718
 2008 01 19103·0024
 2008 02 87101·1678
 2008 03 26100·3284
 2008 04 8099·1364
 2008 05 2699.5628
 2008 06 4799·3472
 2008 07 3598·8632
 2008 08 1999.4778
 2008 09 15102·3086
 2008 10 2107.8102
 2008 11 23108.1567
 2008 12 17108·0573
 2009 01  62108·9350
 2009 02  59111.9986
 2009 03  29111·7519
 2009 04  42108·2172
 2009 05  67106.1952
 2009 06  50106.5726
 2009 07  15106.2860
 2009 08  89105.3407
 2009 09  56105.3327
 2009 10  32104.0817
 2009 11  69103·6392
 2009 12  76103.1048
 2010 01 78102.6828
 2010 02 87103.0660
 2010 03 4101.5666
 2010 04 49100·1447
 2010 05 10101.5254
 2010 06 20101.8206
 2010 07 58101.2353
 2010 08 76100·4664
 2010 09 5299·4470
 2010 10 6497·3774
 2010 11 9396.8693
 2010 12 5197·1096
 2011 01  2895·8224
 2011 02  7595·4393
 2011 03  9895·1635
 2011 04  9393.8073
 2011 05  9093·6510
 2011 06  3593·2742
 2011 07  8692.4494
 2011 08  4793.4582
 2011 09  1396·1967
 2011 10  5096.9761
 2011 11  9497·2757
 2011 12  8297.5812
 2012 01 9896·1886
 2012 02 5394.6465
 2012 03 8694·7485
 2012 04 9195.3914
 2012 05 6896.8009
 2012 06 9997.8998
 2012 07 4996.6395
 2012 08 9596.2219
 2012 09 7695·4213
 2012 10 7194·7213
 2012 11 9694·5123
 2012 12 3793·6532
 2013 01  9792.9303
 2013 02  7493.4781
 2013 03  6592·9772
 2013 04  8591.9688
 2013 05  3092.0171
 2013 06  4293.9575
 2013 07  1893.8774
 2013 08  3694·3846
 2013 09  194·0540


 2013 10  3092·9493
 2013 11  4593.2646
 2013 12  793.4324
 2014 01 6194·0172
 2014 02 2094·4934
 2014 03 5794·5145
 2014 04 4294.2070
 2014 05 8593·6519
 2014 06 1893.6867
 2014 07 9393·2271
 2014 08 1193.2616
 2014 09 7493.7316
 2014 10 5794·4606
 2014 11 1595·1779
 2014 12 997.7786
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap