Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  65105·7529
 1973 02  97101.7831
 1973 03  7100.0000
 1973 04  4799.4528
 1973 05  9498·4520
 1973 06  2897.0420
 1973 07  3094·5178
 1973 08  994·7071
 1973 09  5993·0896
 1973 10  2794·9760
 1973 11  2295·3206
 1973 12  3994.5187
 1974 01 892·0413
 1974 02 7489.7030
 1974 03 9889·2347
 1974 04 8188.4576
 1974 05 1988·7556
 1974 06 7788·8307
 1974 07 9388.2828
 1974 08 388·5289
 1974 09 9088.6951
 1974 10 6788.6913
 1974 11 7388·5641
 1974 12 089·5730
 1975 01  4990·2688
 1975 02  189·2916
 1975 03  2389·8856
 1975 04  9189.4779
 1975 05  4489·0301
 1975 06  6090.0930
 1975 07  5791·4736
 1975 08  2091.6744
 1975 09  5292·2374
 1975 10  5292.2834
 1975 11  1492·5058
 1975 12  5692·2884
 1976 01 7391.3999
 1976 02 790.3357
 1976 03 5589·0860
 1976 04 9488·6815
 1976 05 3288·4813
 1976 06 8288·1946
 1976 07 6987.6641
 1976 08 5287·1936
 1976 09 7991.7283
 1976 10 5991.4899
 1976 11 6992·6937
 1976 12 7591.1751
 1977 01  9190·7196
 1977 02  4591·2052
 1977 03  9291.1910
 1977 04  3291.3356
 1977 05  6691.2996
 1977 06  7190·9270
 1977 07  290·4977
 1977 08  1789·5009
 1977 09  3289.2625
 1977 10  9489·1551
 1977 11  8689.8380
 1977 12  4989.6616
 1978 01 3889.0308
 1978 02 9688.8697
 1978 03 5789·2876
 1978 04 7289.4753
 1978 05 5990.1954
 1978 06 8390.2388
 1978 07 5489.3910
 1978 08 5688.3554
 1978 09 9788·2063
 1978 10 8787.6116
 1978 11 3888.5566
 1978 12 9489.3180
 1979 01  7588·7339
 1979 02  6488.9811
 1979 03  9989·2468
 1979 04  589.6489
 1979 05  4690.1656
 1979 06  9690.5425
 1979 07  4889·9914
 1979 08  3589·1854
 1979 09  8388.7879
 1979 10  9088·7816
 1979 11  2489·0908
 1979 12  5190.0107
 1980 01 8888·6160
 1980 02 7788·8841
 1980 03 8989.6583
 1980 04 4990·0161
 1980 05 8689.1715
 1980 06 1589·1005
 1980 07 3288.0100
 1980 08 4687.8722
 1980 09 2787.7273
 1980 10 8487.0114
 1980 11 6687.4246
 1980 12 8987·6616
 1981 01  8786·6487
 1981 02  9187.2981
 1981 03  2787.4251
 1981 04  4488·3882
 1981 05  6689.3076
 1981 06  6990.8821
 1981 07  8091·4294
 1981 08  792·4799
 1981 09  9091·7299
 1981 10  7391.6798
 1981 11  1291·5357
 1981 12  9891.5148
 1982 01 891·6912
 1982 02 8594·0870
 1982 03 3598·7698
 1982 04 5898·1421
 1982 05 9798·1196
 1982 06 1299·9226
 1982 07 89101.6589
 1982 08 60107·8094
 1982 09 56108·4865
 1982 10 86105·5224
 1982 11 35103·7914
 1982 12 95104·3441
 1983 01  11105·3164
 1983 02  62105·5634
 1983 03  62106·3107
 1983 04  83108·5861
 1983 05  13109·6680
 1983 06  24110.1725
 1983 07  82110.6989
 1983 08  70112.1253
 1983 09  36113·1167
 1983 10  77114·1113
 1983 11  34113·8213
 1983 12  22114·1519
 1984 01 82113.9418
 1984 02 53114.1974
 1984 03 80115.4562
 1984 04 36114·9959
 1984 05 75115·3818
 1984 06 9115·9637
 1984 07 8116·9459
 1984 08 29117·6941
 1984 09 66119.2175
 1984 10 26120.5728
 1984 11 31120·1827
 1984 12 47120·8839
 1985 01  31119·9563
 1985 02  11120.9198
 1985 03  87121.5570
 1985 04  57121·8051
 1985 05  69123.3041
 1985 06  96123.9620
 1985 07  39124.7392
 1985 08  55127.4888
 1985 09  6127·5300
 1985 10  37127·6986
 1985 11  75128.2211
 1985 12  60128·3627
 1986 01 93128.0901
 1986 02 16128·3451
 1986 03 7128·2456
 1986 04 15127.8962
 1986 05 5128.1515
 1986 06 39128·7267
 1986 07 74130.1010
 1986 08 90129.8374
 1986 09 43130.3097
 1986 10 39130.6352
 1986 11 38130.3814
 1986 12 79131.1874
 1987 01  31130.0755
 1987 02  71130.4576
 1987 03  87130.3745
 1987 04  0128.4490
 1987 05  20127.2859
 1987 06  18126·8642
 1987 07  35126·7707
 1987 08  99125·6160
 1987 09  85124.9505
 1987 10  87124·2981
 1987 11  19122.6822
 1987 12  45121·6187
 1988 01 28120.0622
 1988 02 8118·7223
 1988 03 1117·5188
 1988 04 30116.6342
 1988 05 73116·1333
 1988 06 38115.5466
 1988 07 71115·4029
 1988 08 76115.0196
 1988 09 70114.5487
 1988 10 59113.8599
 1988 11 40112·1485
 1988 12 25111.2161
 1989 01  95110.5861
 1989 02  78109·7070
 1989 03  47110.6037
 1989 04  47111·1909
 1989 05  49109.9663
 1989 06  27109.6910
 1989 07  54110.5713
 1989 08  36109·9009
 1989 09  57109.1120
 1989 10  61108·9887
 1989 11  50109.4033
 1989 12  11110·7909
 1990 01 69110·3412
 1990 02 63110·4526
 1990 03 47109·4524
 1990 04 16109.4266
 1990 05 61109.1849
 1990 06 39109.6187
 1990 07 83109·6172
 1990 08 21109·4243
 1990 09 32108·3296
 1990 10 22108·8393
 1990 11 22109.8974
 1990 12 20110·0850
 1991 01  9110.1660
 1991 02  66109.2144
 1991 03  50109.0562
 1991 04  31108.9512
 1991 05  42108·7996
 1991 06  55108·7679
 1991 07  81108.9025
 1991 08  99108.1293
 1991 09  6107.8207
 1991 10  95108·2434
 1991 11  53107.5889
 1991 12  93107·2828
 1992 01 2106·0484
 1992 02 17105.5026
 1992 03 29106.0896
 1992 04 7105.3105
 1992 05 54104·7722
 1992 06 78104.8708
 1992 07 96104.7186
 1992 08 61104.5106
 1992 09 14103·5625
 1992 10 60104·0984
 1992 11 67104·9289
 1992 12 98105·1263
 1993 01  57104.3791
 1993 02  69104·5704
 1993 03  81104.2624
 1993 04  87102·7804
 1993 05  83102.9406
 1993 06  37102.6928
 1993 07  0102·6313
 1993 08  24101·9824
 1993 09  17101·0185
 1993 10  21100·7700
 1993 11  12100.5774
 1993 12  2699·3693
 1994 01 10104.5061
 1994 02 3103·8550
 1994 03 30104.4797
 1994 04 38103·8696
 1994 05 38103.0444
 1994 06 88103·2037
 1994 07 92102·9613
 1994 08 29101.3603
 1994 09 0100·2880
 1994 10 999.9334
 1994 11 6199.3329
 1994 12 94101·2708
 1995 01  22105.9469
 1995 02  22105·2905
 1995 03  25107.3849
 1995 04  51103·0615
 1995 05  55100·6944
 1995 06  8100·5608
 1995 07  9699·8924
 1995 08  44100.2481
 1995 09  74100·1109
 1995 10  76100·7917
 1995 11  12102·5949
 1995 12  43102·2135
 1996 01 79101.3527
 1996 02 55100.4693
 1996 03 37100.3532
 1996 04 4299·1879
 1996 05 9599·0318
 1996 06 499.3752
 1996 07 5899.6529
 1996 08 6098·5860
 1996 09 7498.3331
 1996 10 298·8997
 1996 11 8899.1200
 1996 12 4198.4724
 1997 01  9097.8692
 1997 02  5897.5340
 1997 03  6598.3189
 1997 04  5497.9277
 1997 05  4497·6480
 1997 06  297.3608
 1997 07  5298·4925
 1997 08  9499·4687
 1997 09  61100·5849
 1997 10  92102·9814
 1997 11  37105·7673
 1997 12  79111·4367
 1998 01 92116.8574
 1998 02 9113·5185
 1998 03 32111·7590
 1998 04 54109.9751
 1998 05 11111·4244
 1998 06 59114.3288
 1998 07 76113·9209
 1998 08 88115·4964
 1998 09 20117.0961
 1998 10 75114.7823
 1998 11 32112·6251
 1998 12 75111·4878
 1999 01  44112·7672
 1999 02  13113·6774
 1999 03  87113.5247
 1999 04  34112.3807
 1999 05  33111·5025
 1999 06  54111·2874
 1999 07  54111.1644
 1999 08  9111.7650
 1999 09  63112·4067
 1999 10  5112.6713
 1999 11  71111.6489
 1999 12  69111·1296
 2000 01 33110.8173
 2000 02 98110.6589
 2000 03 1110.7065
 2000 04 9110·9494
 2000 05 70111·9336
 2000 06 90113·1958
 2000 07 32112·4196
 2000 08 48111.4898
 2000 09 24112·2612
 2000 10 62113.5751
 2000 11 77114.0605
 2000 12 29114·5571
 2001 01  70116.3434
 2001 02  20116.2273
 2001 03  74116·6505
 2001 04  23116·8480
 2001 05  8116.6817
 2001 06  97117·0277
 2001 07  85117·3694
 2001 08  22116.1105
 2001 09  64117·7284
 2001 10  49117·6005
 2001 11  99116.6243
 2001 12  47116·1508
 2002 01 88117.0623
 2002 02 57117.3678
 2002 03 28117·2953
 2002 04 41117.7204
 2002 05 57118·1563
 2002 06 29118·6948
 2002 07 10118.5121
 2002 08 74119·5270
 2002 09 69121.1162
 2002 10 96122·4059
 2002 11 8121·5065
 2002 12 39121.3901
 2003 01  50122·0479
 2003 02  14123·5726
 2003 03  11123·3262
 2003 04  56121.0793
 2003 05  52119.0459
 2003 06  66119·4709
 2003 07  30119.5542
 2003 08  69120.8902
 2003 09  49120.7228
 2003 10  58120·3688
 2003 11  5120.0158
 2003 12  47120·0659
 2004 01 41118.7544
 2004 02 21119.2428
 2004 03 96119·0483
 2004 04 84119.0595
 2004 05 54120·9605
 2004 06 12120.7265
 2004 07 94120·4111
 2004 08 99119.9296
 2004 09 39119.6714
 2004 10 13119.5181
 2004 11 10118·7406
 2004 12 38117·2111
 2005 01  71116·7630
 2005 02  30115·9640
 2005 03  82116·2353
 2005 04  67116·2678
 2005 05  50115.2444
 2005 06  96115.1683
 2005 07  74115·1984
 2005 08  83114·8470
 2005 09  1116.5851
 2005 10  66116·7163
 2005 11  73115.5159
 2005 12  3114.8030
 2006 01 76113·7535
 2006 02 22113·1211
 2006 03 92113.4962
 2006 04 73113·6363
 2006 05 48113·4196
 2006 06 72114.9933
 2006 07 68114·3072
 2006 08 60114.0425
 2006 09 20113·0832
 2006 10 46111·8997
 2006 11 66110·9892
 2006 12 60110.0662
 2007 01  16110·2590
 2007 02  2110.0706
 2007 03  72110·3144
 2007 04  92109·4320
 2007 05  86108·4693
 2007 06  20107.9100
 2007 07  0106·6239
 2007 08  99107.0963
 2007 09  6106·5878
 2007 10  8104·7758
 2007 11  88104·4074
 2007 12  50103·8944
 2008 01 76103.0039
 2008 02 97101.1870
 2008 03 98100.3469
 2008 04 4199.1568
 2008 05 2399.5790
 2008 06 4499·3685
 2008 07 1898·8914
 2008 08 9099.5006
 2008 09 95102.3217
 2008 10 31107·8301
 2008 11 61108·1613
 2008 12 41108·0466
 2009 01  69108.9221
 2009 02  63111·9810
 2009 03  65111·7397
 2009 04  63108.2014
 2009 05  44106.1718
 2009 06  74106.5513
 2009 07  94106.2210
 2009 08  51105·2674
 2009 09  47105.2769
 2009 10  19104.0196
 2009 11  34103·5885
 2009 12  23103.0207
 2010 01 28102·5747
 2010 02 80102·9630
 2010 03 99101·4838
 2010 04 24100·0540
 2010 05 62101·4298
 2010 06 63101.7328
 2010 07 26101·1496
 2010 08 23100·3798
 2010 09 4999·3479
 2010 10 197·2981
 2010 11 7996.7844
 2010 12 1496·9988
 2011 01  1595·7251
 2011 02  5095·3526
 2011 03  4695·0642
 2011 04  1693.7218
 2011 05  1093·5627
 2011 06  9193·1801
 2011 07  3992.3730
 2011 08  7493·3732
 2011 09  1096.0850
 2011 10  3296.8944
 2011 11  9697·1703
 2011 12  5597·4712
 2012 01 1596·0598
 2012 02 394·5800
 2012 03 8094.6489
 2012 04 5695.3170
 2012 05 5096·7007
 2012 06 6397.7852
 2012 07 7996·5428
 2012 08 9496·0900
 2012 09 6695·2745
 2012 10 9194·6337
 2012 11 694·4124
 2012 12 1493·5673


 2013 01  3892.8313
 2013 02  9593.4489
 2013 03  9892·9108
 2013 04  8591·9384
 2013 05  6791.9975
 2013 06  693.9357
 2013 07  2093.8748
 2013 08  194.3570
 2013 09  7893·9702
 2013 10  8292.8912
 2013 11  5793·2034
 2013 12  8293·4110
 2014 01 2193.9553
 2014 02 394·4771
 2014 03 2594.4549
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap