Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  69105·7529
 1973 02  42101·7831
 1973 03  65100·0000
 1973 04  7799.4528
 1973 05  4398.4520
 1973 06  2897·0420
 1973 07  294·5178
 1973 08  6394·7071
 1973 09  8993·0896
 1973 10  1994·9760
 1973 11  4695·3206
 1973 12  5394.5187
 1974 01 5992·0413
 1974 02 9689·7030
 1974 03 1089.2347
 1974 04 9388.4576
 1974 05 2788.7556
 1974 06 6588·8307
 1974 07 3288·2828
 1974 08 5188·5289
 1974 09 9488.6951
 1974 10 6088·6913
 1974 11 7588·5641
 1974 12 2189.5730
 1975 01  8590.2688
 1975 02  3689.2916
 1975 03  2789·8856
 1975 04  2389.4779
 1975 05  5189.0301
 1975 06  7490.0930
 1975 07  091·4736
 1975 08  191.6744
 1975 09  6692.2374
 1975 10  8392.2834
 1975 11  3392·5058
 1975 12  2392.2884
 1976 01 3291.3999
 1976 02 9290·3357
 1976 03 8889·0860
 1976 04 8488.6815
 1976 05 7388·4813
 1976 06 6088·1946
 1976 07 5487.6641
 1976 08 387.1936
 1976 09 4191·7283
 1976 10 6691·4899
 1976 11 4292·6937
 1976 12 2491·1751
 1977 01  1090·7196
 1977 02  1991.2052
 1977 03  9291.1910
 1977 04  1791·3356
 1977 05  8191·2996
 1977 06  5090.9270
 1977 07  6690.4977
 1977 08  7589.5009
 1977 09  7989·2625
 1977 10  1589.1551
 1977 11  5189·8380
 1977 12  1789.6616
 1978 01 5589·0308
 1978 02 9688.8697
 1978 03 6189·2876
 1978 04 8989·4753
 1978 05 8490.1954
 1978 06 090·2388
 1978 07 3489.3910
 1978 08 5888.3554
 1978 09 6788.2063
 1978 10 5887·6116
 1978 11 3388·5566
 1978 12 1989.3180
 1979 01  2888·7339
 1979 02  2788·9811
 1979 03  4489·2468
 1979 04  9189.6489
 1979 05  1990.1656
 1979 06  8990.5425
 1979 07  8389·9914
 1979 08  1989·1854
 1979 09  1488·7879
 1979 10  5088·7816
 1979 11  8589·0908
 1979 12  7190.0107
 1980 01 1488.6160
 1980 02 4288·8841
 1980 03 1489·6583
 1980 04 4290·0161
 1980 05 4489.1715
 1980 06 2289·1005
 1980 07 5888.0100
 1980 08 5187·8722
 1980 09 5687.7273
 1980 10 7087.0114
 1980 11 3187·4246
 1980 12 4187·6616
 1981 01  2386·6487
 1981 02  9587.2981
 1981 03  6987.4251
 1981 04  8288.3882
 1981 05  4789·3076
 1981 06  2690.8821
 1981 07  3591.4294
 1981 08  6992·4799
 1981 09  5391.7299
 1981 10  2291.6798
 1981 11  1891.5357
 1981 12  2091·5148
 1982 01 9291·6912
 1982 02 6494·0870
 1982 03 3198·7698
 1982 04 7998·1421
 1982 05 3898.1196
 1982 06 5899·9226
 1982 07 11101.6589
 1982 08 16107·8094
 1982 09 92108.4865
 1982 10 36105·5224
 1982 11 21103.7914
 1982 12 24104·3441
 1983 01  80105·3164
 1983 02  55105·5634
 1983 03  49106·3107
 1983 04  24108·5861
 1983 05  52109·6680
 1983 06  96110.1725
 1983 07  8110.6989
 1983 08  58112·1253
 1983 09  83113·1167
 1983 10  66114·1113
 1983 11  36113·8213
 1983 12  96114.1519
 1984 01 74113.9418
 1984 02 96114.1974
 1984 03 96115·4562
 1984 04 33114.9959
 1984 05 49115·3818
 1984 06 44115.9637
 1984 07 75116.9459
 1984 08 87117·6941
 1984 09 61119·2175
 1984 10 91120.5728
 1984 11 87120.1827
 1984 12 3120.8839
 1985 01  83119·9563
 1985 02  43120.9198
 1985 03  70121·5570
 1985 04  49121.8051
 1985 05  16123·3041
 1985 06  32123.9620
 1985 07  86124.7392
 1985 08  21127.4888
 1985 09  87127.5300
 1985 10  15127.6986
 1985 11  23128.2211
 1985 12  36128.3627
 1986 01 44128·0901
 1986 02 74128·3451
 1986 03 94128.2456
 1986 04 39127.8962
 1986 05 63128·1515
 1986 06 14128·7267
 1986 07 37130.1010
 1986 08 0129·8374
 1986 09 46130·3097
 1986 10 68130·6352
 1986 11 15130.3814
 1986 12 12131·1874
 1987 01  16130.0755
 1987 02  93130·4576
 1987 03  16130.3745
 1987 04  94128.4490
 1987 05  25127.2859
 1987 06  69126·8642
 1987 07  52126.7707
 1987 08  92125·6160
 1987 09  49124.9505
 1987 10  5124.2981
 1987 11  62122·6822
 1987 12  73121.6187
 1988 01 86120·0622
 1988 02 30118.7223
 1988 03 9117·5188
 1988 04 32116·6342
 1988 05 64116.1333
 1988 06 2115.5466
 1988 07 80115.4029
 1988 08 88115.0196
 1988 09 31114·5487
 1988 10 3113.8599
 1988 11 88112.1485
 1988 12 85111·2161
 1989 01  64110.5861
 1989 02  39109·7070
 1989 03  71110·6037
 1989 04  93111·1909
 1989 05  63109·9663
 1989 06  42109.6910
 1989 07  92110.5713
 1989 08  5109·9009
 1989 09  54109·1120
 1989 10  69108.9887
 1989 11  39109·4033
 1989 12  41110.7909
 1990 01 86110·3412
 1990 02 0110·4526
 1990 03 25109·4524
 1990 04 45109·4266
 1990 05 35109·1849
 1990 06 43109·6187
 1990 07 88109·6172
 1990 08 85109·4243
 1990 09 2108.3296
 1990 10 30108.8393
 1990 11 90109.8974
 1990 12 57110·0850
 1991 01  11110.1660
 1991 02  17109.2144
 1991 03  20109·0562
 1991 04  79108·9512
 1991 05  14108·7996
 1991 06  85108·7679
 1991 07  90108.9025
 1991 08  95108.1293
 1991 09  86107.8207
 1991 10  42108·2434
 1991 11  38107·5889
 1991 12  75107.2828
 1992 01 27106·0484
 1992 02 18105.5026
 1992 03 28106·0896
 1992 04 13105.3105
 1992 05 62104.7722
 1992 06 71104·8708
 1992 07 46104.7186
 1992 08 27104·5106
 1992 09 42103·5625
 1992 10 83104·0984
 1992 11 6104·9289
 1992 12 62105·1263
 1993 01  42104·3791
 1993 02  59104.5704
 1993 03  47104·2624
 1993 04  87102·7804
 1993 05  63102.9406
 1993 06  32102.6928
 1993 07  30102·6313
 1993 08  97101.9824
 1993 09  30101.0185
 1993 10  58100·7700
 1993 11  43100.5774
 1993 12  1099·3693
 1994 01 93104·5061
 1994 02 18103·8550
 1994 03 0104·4797
 1994 04 70103.8696
 1994 05 28103·0444
 1994 06 21103·2037
 1994 07 39102.9613
 1994 08 47101.3603
 1994 09 36100·2880
 1994 10 9699·9334
 1994 11 2199·3329
 1994 12 35101·2708
 1995 01  41105.9469
 1995 02  1105.2905
 1995 03  36107·3849
 1995 04  52103.0615
 1995 05  94100.6944
 1995 06  17100·5608
 1995 07  9699.8924
 1995 08  44100·2481
 1995 09  70100·1109
 1995 10  52100·7917
 1995 11  39102.5949
 1995 12  79102.2135
 1996 01 70101·3527
 1996 02 36100.4693
 1996 03 27100·3532
 1996 04 5199·1879
 1996 05 1999.0318
 1996 06 2699.3752
 1996 07 5099.6529
 1996 08 8098·5860
 1996 09 6898·3331
 1996 10 498·8997
 1996 11 1999·1200
 1996 12 998.4724
 1997 01  9297·8692
 1997 02  7797.5340
 1997 03  7298.3189
 1997 04  897·9277
 1997 05  9197.6480
 1997 06  7697.3608
 1997 07  7398.4925
 1997 08  7199·4687
 1997 09  90100.5849
 1997 10  58102.9814
 1997 11  9105.7673
 1997 12  17111·4367
 1998 01 41116·8574
 1998 02 4113.5185
 1998 03 93111.7590
 1998 04 90109.9751
 1998 05 18111·4244
 1998 06 21114.3288
 1998 07 64113.9209
 1998 08 60115·4964
 1998 09 23117.0961
 1998 10 41114.7823
 1998 11 83112.6251
 1998 12 20111.4878
 1999 01  79112.6413
 1999 02  21113·6666
 1999 03  39113.4779
 1999 04  90112·2860
 1999 05  38111·5212
 1999 06  42111·2733
 1999 07  45111·0563
 1999 08  13111.7555
 1999 09  75112·3950
 1999 10  10112·5494
 1999 11  39111·6476
 1999 12  59111.0956
 2000 01 91110.7836
 2000 02 57110.7011
 2000 03 83110.7623
 2000 04 22110·9221
 2000 05 11111.9979
 2000 06 41113·2466
 2000 07 65112.3567
 2000 08 22111·5251
 2000 09 84112.2939
 2000 10 42113·5359
 2000 11 99114·1126
 2000 12 1114.5960
 2001 01  88116·2783
 2001 02  68116.2673
 2001 03  22116.6633
 2001 04  30116.7700
 2001 05  21116.6906
 2001 06  49117·0276
 2001 07  97117·2949
 2001 08  3116·1186
 2001 09  10117·7186
 2001 10  43117.5270
 2001 11  12116·6668
 2001 12  39116.1461
 2002 01 4117·0081
 2002 02 31117.3810
 2002 03 80117·2701
 2002 04 81117·6291
 2002 05 80118.1405
 2002 06 20118·6535
 2002 07 39118·4179
 2002 08 99119.5077
 2002 09 37121.0968
 2002 10 41122.2932
 2002 11 51121·5052
 2002 12 88121.3614
 2003 01  2121.9158
 2003 02  52123·5168
 2003 03  5123·2496
 2003 04  65120·9413
 2003 05  23118·9780
 2003 06  33119.3763
 2003 07  13119.3985
 2003 08  77120·8114
 2003 09  78120.6296
 2003 10  91120.2458
 2003 11  14119.9400
 2003 12  90119·9639
 2004 01 65118.6112
 2004 02 59119.1552
 2004 03 70118.9444
 2004 04 1118·8840
 2004 05 11120.8501
 2004 06 92120.6199
 2004 07 69120.2511
 2004 08 27119·8109
 2004 09 66119.5423
 2004 10 72119·3527
 2004 11 23118·6097
 2004 12 13117·0973
 2005 01  5116.6274
 2005 02  7115·8157
 2005 03  72116·0864
 2005 04  29116·0835
 2005 05  29115·1167
 2005 06  27115.0419
 2005 07  78115·0400
 2005 08  68114.7284
 2005 09  63116·4702
 2005 10  89116·5670
 2005 11  28115.3984
 2005 12  49114·6882
 2006 01 58113.6189
 2006 02 75112.9971
 2006 03 35113·3745
 2006 04 16113.5067
 2006 05 88113.3362
 2006 06 92114.8538
 2006 07 39114·1885
 2006 08 40113·9326
 2006 09 55113.0049
 2006 10 70111·8067
 2006 11 0110.9162
 2006 12 13109·9779
 2007 01  83110·1618
 2007 02  68109·9635
 2007 03  8110.1897
 2007 04  55109.3061
 2007 05  23108·3252
 2007 06  66107.7725
 2007 07  75106.4739
 2007 08  10106·9105
 2007 09  51106·4032
 2007 10  71104·5768
 2007 11  39104.2218
 2007 12  48103.6640
 2008 01 67102·7770
 2008 02 14100.9463
 2008 03 62100·0607
 2008 04 6298.8314
 2008 05 9699·2619
 2008 06 5399·0427
 2008 07 3498.5565
 2008 08 7199·1960
 2008 09 88102.0203
 2008 10 69107.5387
 2008 11 66107.8703
 2008 12 21107.7147
 2009 01  20108·5608
 2009 02  69111.5987
 2009 03  97111.3451
 2009 04  79107.7906
 2009 05  90105.7948
 2009 06  84106·1676
 2009 07  89105·8863
 2009 08  40104·9870
 2009 09  26104.9551
 2009 10  71103·6864
 2009 11  30103·2398
 2009 12  23102·6644
 2010 01 77102·2369
 2010 02 11102.5740
 2010 03 34101.0666
 2010 04 7299·6425
 2010 05 18101·0012
 2010 06 11101·2532
 2010 07 38100·6788
 2010 08 5799·9098
 2010 09 5098·9457
 2010 10 496·8614
 2010 11 596·3794
 2010 12 7196·5779
 2011 01  9995.2949
 2011 02  4594.9031
 2011 03  2394.6462
 2011 04  3493·2319
 2011 05  1493·0180
 2011 06  1692.6360
 2011 07  591·8360
 2011 08  8992·8828
 2011 09  7295.5964
 2011 10  2396·3828
 2011 11  8896.6938
 2011 12  797.0109
 2012 01 7195·5859
 2012 02 9994·0695
 2012 03 3694.1220
 2012 04 8194·7121
 2012 05 3996·0163
 2012 06 097·0472
 2012 07 3695.8115
 2012 08 2995·4741
 2012 09 2594.6900
 2012 10 894.0530
 2012 11 293·8608
 2012 12 9893.0085
 2013 01  592·2893
 2013 02  2992·8431
 2013 03  7192.2948
 2013 04  5591.2070
 2013 05  7991·1365
 2013 06  9592.9693
 2013 07  692.8846
 2013 08  9493.4808
 2013 09  7393·1906
 2013 10  6392.1622
 2013 11  9592·5104
 2013 12  3592·6880
 2014 01 3693·2864
 2014 02 1493.7246
 2014 03 5193.7066
 2014 04 2293·3388
 2014 05 4492·6456
 2014 06 5592·5714
 2014 07 1292.1390
 2014 08 2592·2690
 2014 09 9892.7995
 2014 10 1793·5768
 2014 11 4194·3765
 2014 12 3696.5899
 2015 01  2396·8771
 2015 02  5797·5800
 2015 03  2598·3810
 2015 04  7697·2672
 2015 05  7097·3880
 2015 06  5798.2168
 2015 07  7899·4152
 2015 08  88102·1888
 2015 09  13103.5843
 2015 10  24102.2893


 2015 11  37102.6617
 2015 12  42103.9311
 2016 01 54107.0217
 2016 02 89106.2926
 2016 03 65103·8406
 2016 04 32102.8667
 2016 05 17104.4776
 2016 06 8105·2185
 2016 07 51105.0021
 2016 08 76104.2476
 2016 09 53105·4534
 2016 10 64105·6225
 2016 11 6108·3377
 2016 12 20109·8076
 2017 01  38110.2196
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap