Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  95105.7529
 1973 02  31101·7831
 1973 03  1100.0000
 1973 04  9399·4528
 1973 05  2598.4520
 1973 06  1097·0420
 1973 07  6894·5178
 1973 08  4794.7071
 1973 09  7793·0896
 1973 10  4394.9760
 1973 11  9395.3206
 1973 12  5694·5187
 1974 01 292.0413
 1974 02 1389.7030
 1974 03 8789.2347
 1974 04 6488·4576
 1974 05 7688.7556
 1974 06 2688·8307
 1974 07 9088.2828
 1974 08 3988.5289
 1974 09 9888.6951
 1974 10 1388·6913
 1974 11 6388.5641
 1974 12 7889·5730
 1975 01  9490.2688
 1975 02  3289·2916
 1975 03  9589·8856
 1975 04  9789.4779
 1975 05  1589.0301
 1975 06  6490·0930
 1975 07  9991·4736
 1975 08  4391·6744
 1975 09  3692·2374
 1975 10  1592.2834
 1975 11  1292·5058
 1975 12  8392·2884
 1976 01 5891.3999
 1976 02 1890.3357
 1976 03 9889·0860
 1976 04 1288·6815
 1976 05 488.4813
 1976 06 2888·1946
 1976 07 4487·6641
 1976 08 4987.1936
 1976 09 2891.7283
 1976 10 2891·4899
 1976 11 6392.6937
 1976 12 3891.1751
 1977 01  290·7196
 1977 02  2491.2052
 1977 03  9391.1910
 1977 04  4991·3356
 1977 05  2991.2996
 1977 06  4790·9270
 1977 07  9790.4977
 1977 08  7589·5009
 1977 09  3289·2625
 1977 10  5589.1551
 1977 11  6389·8380
 1977 12  3589.6616
 1978 01 6489.0308
 1978 02 3088·8697
 1978 03 489·2876
 1978 04 7589.4753
 1978 05 9890·1954
 1978 06 7690.2388
 1978 07 5789·3910
 1978 08 6288.3554
 1978 09 3688.2063
 1978 10 2887.6116
 1978 11 8688.5566
 1978 12 9189.3180
 1979 01  388·7339
 1979 02  4088·9811
 1979 03  7889.2468
 1979 04  8189.6489
 1979 05  4990·1656
 1979 06  9490.5425
 1979 07  4789·9914
 1979 08  7789·1854
 1979 09  4988.7879
 1979 10  9888.7816
 1979 11  3089·0908
 1979 12  4790.0107
 1980 01 588·6160
 1980 02 8388.8841
 1980 03 8989·6583
 1980 04 8690·0161
 1980 05 4189.1715
 1980 06 689·1005
 1980 07 1488·0100
 1980 08 1287·8722
 1980 09 887·7273
 1980 10 4787.0114
 1980 11 1787.4246
 1980 12 7187·6616
 1981 01  8186·6487
 1981 02  1587·2981
 1981 03  3587.4251
 1981 04  3088.3882
 1981 05  6089.3076
 1981 06  3990·8821
 1981 07  3291.4294
 1981 08  8592.4799
 1981 09  7291.7299
 1981 10  7891·6798
 1981 11  9691.5357
 1981 12  5391.5148
 1982 01 6691·6912
 1982 02 1394·0870
 1982 03 3998·7698
 1982 04 8198·1421
 1982 05 1898.1196
 1982 06 5099·9226
 1982 07 99101.6589
 1982 08 35107·8094
 1982 09 27108.4865
 1982 10 21105.5224
 1982 11 40103.7914
 1982 12 12104·3441
 1983 01  21105.3164
 1983 02  83105·5634
 1983 03  48106·3107
 1983 04  29108.5861
 1983 05  48109.6680
 1983 06  17110·1725
 1983 07  38110·6989
 1983 08  31112·1253
 1983 09  84113.1167
 1983 10  30114.1113
 1983 11  47113·8213
 1983 12  88114·1519
 1984 01 31113·9418
 1984 02 53114·1974
 1984 03 37115.4562
 1984 04 93114.9959
 1984 05 12115·3818
 1984 06 44115.9637
 1984 07 97116.9459
 1984 08 65117.6941
 1984 09 79119·2175
 1984 10 83120.5728
 1984 11 39120·1827
 1984 12 48120.8839
 1985 01  6119.9563
 1985 02  78120.9198
 1985 03  2121.5570
 1985 04  13121.8051
 1985 05  95123·3041
 1985 06  61123.9620
 1985 07  48124·7392
 1985 08  52127.4888
 1985 09  71127.5300
 1985 10  87127·6986
 1985 11  66128·2211
 1985 12  85128·3627
 1986 01 83128·0901
 1986 02 38128.3451
 1986 03 68128·2456
 1986 04 56127·8962
 1986 05 8128.1515
 1986 06 22128·7267
 1986 07 91130.1010
 1986 08 35129.8374
 1986 09 46130.3097
 1986 10 69130·6352
 1986 11 0130.3814
 1986 12 15131.1874
 1987 01  22130.0755
 1987 02  36130.4576
 1987 03  81130·3745
 1987 04  16128·4490
 1987 05  87127.2859
 1987 06  6126.8642
 1987 07  48126.7707
 1987 08  81125·6160
 1987 09  16124·9505
 1987 10  84124.2981
 1987 11  38122.6822
 1987 12  80121.6187
 1988 01 9120·0622
 1988 02 2118·7223
 1988 03 15117·5188
 1988 04 7116.6342
 1988 05 92116.1333
 1988 06 18115·5466
 1988 07 67115.4029
 1988 08 81115·0196
 1988 09 15114.5487
 1988 10 12113·8599
 1988 11 5112·1485
 1988 12 46111.2161
 1989 01  53110·5861
 1989 02  91109.7070
 1989 03  69110.6037
 1989 04  72111·1909
 1989 05  8109·9663
 1989 06  86109.6910
 1989 07  21110.5713
 1989 08  52109.9009
 1989 09  4109.1120
 1989 10  56108·9887
 1989 11  48109.4033
 1989 12  6110.7909
 1990 01 91110.3412
 1990 02 80110.4526
 1990 03 65109.4524
 1990 04 77109.4266
 1990 05 46109.1849
 1990 06 66109·6187
 1990 07 8109.6172
 1990 08 36109·4243
 1990 09 68108·3296
 1990 10 46108·8393
 1990 11 40109·8974
 1990 12 76110.0850
 1991 01  83110.1660
 1991 02  76109·2144
 1991 03  50109.0562
 1991 04  16108·9512
 1991 05  42108·7996
 1991 06  37108·7679
 1991 07  51108.9025
 1991 08  0108·1293
 1991 09  19107·8207
 1991 10  37108.2434
 1991 11  80107.5889
 1991 12  98107·2828
 1992 01 15106·0484
 1992 02 6105·5026
 1992 03 0106.0896
 1992 04 3105·3105
 1992 05 55104.7722
 1992 06 2104·8708
 1992 07 99104.7186
 1992 08 36104·5106
 1992 09 91103·5625
 1992 10 7104.0984
 1992 11 90104.9289
 1992 12 39105.1263
 1993 01  97104.3791
 1993 02  26104·5704
 1993 03  10104·2624
 1993 04  82102.7804
 1993 05  73102·9406
 1993 06  92102.6928
 1993 07  24102·6313
 1993 08  59101·9824
 1993 09  45101.0185
 1993 10  61100·7700
 1993 11  18100·5774
 1993 12  9099·3693
 1994 01 64104·5061
 1994 02 14103·8550
 1994 03 5104.4797
 1994 04 19103.8696
 1994 05 5103·0444
 1994 06 59103.2037
 1994 07 24102·9613
 1994 08 13101.3603
 1994 09 68100·2880
 1994 10 2899.9334
 1994 11 3799.3329
 1994 12 69101·2708
 1995 01  78105.9469
 1995 02  76105.2905
 1995 03  32107·3849
 1995 04  5103.0615
 1995 05  86100.6944
 1995 06  85100·5608
 1995 07  2399.8924
 1995 08  64100.2481
 1995 09  68100.1109
 1995 10  62100.7917
 1995 11  46102·5949
 1995 12  17102.2135
 1996 01 24101·3527
 1996 02 39100·4693
 1996 03 65100·3532
 1996 04 5799·1879
 1996 05 7899·0318
 1996 06 7299.3752
 1996 07 6899·6529
 1996 08 498·5860
 1996 09 8398·3331
 1996 10 4498·8997
 1996 11 6799.1200
 1996 12 198.4724
 1997 01  1297.8692
 1997 02  5997.5340
 1997 03  198.3189
 1997 04  1897·9277
 1997 05  6697·6480
 1997 06  5197.3608
 1997 07  3398·4925
 1997 08  4999·4687
 1997 09  71100.5849
 1997 10  76102·9814
 1997 11  49105.7673
 1997 12  13111.4367
 1998 01 78116.8574
 1998 02 15113.5185
 1998 03 64111.7590
 1998 04 55109.9751
 1998 05 60111·4244
 1998 06 76114·3288
 1998 07 15113·9209
 1998 08 42115.4964
 1998 09 20117.0961
 1998 10 89114.7823
 1998 11 65112.6251
 1998 12 70111·4878
 1999 01  82112.7685
 1999 02  11113.6790
 1999 03  1113·5312
 1999 04  58112.3870
 1999 05  97111.5364
 1999 06  25111.2945
 1999 07  38111.1706
 1999 08  49111.7701
 1999 09  39112.4116
 1999 10  36112.6750
 1999 11  12111.6426
 1999 12  13111·1356
 2000 01 11110·8220
 2000 02 77110.6606
 2000 03 86110.7124
 2000 04 44110.9538
 2000 05 35111.9423
 2000 06 3113·2245
 2000 07 49112.4261
 2000 08 62111.4928
 2000 09 65112.2627
 2000 10 97113.5762
 2000 11 14114·0597
 2000 12 9114·5673
 2001 01  73116·3477
 2001 02  66116.2330
 2001 03  17116·6512
 2001 04  56116·8499
 2001 05  62116·6734
 2001 06  40117·0393
 2001 07  23117.3763
 2001 08  97116·1188
 2001 09  56117·7224
 2001 10  77117·5905
 2001 11  18116·6219
 2001 12  50116.1437
 2002 01 7117·0582
 2002 02 58117·3672
 2002 03 16117·2848
 2002 04 61117·6879
 2002 05 88118·1398
 2002 06 90118·6741
 2002 07 56118.4924
 2002 08 97119.5118
 2002 09 0121.0985
 2002 10 4122.3682
 2002 11 98121·4873
 2002 12 53121·3731
 2003 01  70122·0018
 2003 02  57123.5439
 2003 03  33123.2887
 2003 04  49121.0476
 2003 05  47119.0171
 2003 06  32119·4322
 2003 07  71119·5167
 2003 08  28120·8615
 2003 09  7120.6929
 2003 10  33120·3385
 2003 11  52119.9825
 2003 12  60120·0184
 2004 01 50118·7257
 2004 02 93119.2137
 2004 03 39119.0223
 2004 04 38119.0170
 2004 05 2120.9298
 2004 06 70120.6998
 2004 07 18120.3839
 2004 08 83119.8933
 2004 09 12119.6327
 2004 10 43119.4811
 2004 11 3118·6891
 2004 12 37117.1901
 2005 01  57116·7395
 2005 02  20115·9166
 2005 03  32116.1935
 2005 04  70116·2208
 2005 05  36115·2238
 2005 06  33115·1436
 2005 07  68115·1722
 2005 08  77114·8313
 2005 09  76116.5671
 2005 10  39116.6948
 2005 11  99115·4931
 2005 12  76114·8014
 2006 01 26113.7391
 2006 02 18113·1117
 2006 03 37113.4880
 2006 04 12113.6322
 2006 05 61113·4311
 2006 06 77114·9620
 2006 07 21114·3019
 2006 08 53114·0128
 2006 09 84113·0779
 2006 10 49111.8911
 2006 11 13110.9866
 2006 12 94110.0859
 2007 01  17110·2651
 2007 02  89110.0715
 2007 03  1110.3171
 2007 04  54109.4410
 2007 05  13108.4703
 2007 06  80107.9280
 2007 07  98106·6412
 2007 08  78107·1019
 2007 09  46106·5912
 2007 10  28104.7822
 2007 11  43104·4192
 2007 12  33103.8730
 2008 01 17103·0041
 2008 02 65101·1687
 2008 03 97100.3293
 2008 04 1599.1376
 2008 05 5299·5618
 2008 06 4799·3492
 2008 07 4998.8655
 2008 08 4399·4804
 2008 09 0102.3110
 2008 10 56107.8127
 2008 11 11108.1586
 2008 12 60108·0579
 2009 01  37108.9345
 2009 02  98111·9987
 2009 03  23111·7518
 2009 04  36108·2185
 2009 05  63106·1965
 2009 06  6106.5756
 2009 07  45106·2897
 2009 08  65105.3475
 2009 09  4105·3364
 2009 10  36104·0853
 2009 11  67103.6412
 2009 12  66103·1051
 2010 01 10102.6768
 2010 02 69103.0642
 2010 03 2101·5650
 2010 04 83100·1449
 2010 05 57101.5257
 2010 06 13101.8231
 2010 07 86101.2402
 2010 08 85100.4733
 2010 09 4599.4542
 2010 10 9897·3839
 2010 11 8396.8715
 2010 12 6897·1097
 2011 01  9995.8084
 2011 02  8295·4340
 2011 03  8295.1595
 2011 04  4893.8078
 2011 05  6993.6505
 2011 06  4693.2806
 2011 07  9492·4600
 2011 08  7293·4673
 2011 09  3296·2101
 2011 10  9696·9861
 2011 11  5897·2792
 2011 12  897.5819
 2012 01 8896·1592
 2012 02 6594·6420
 2012 03 3694·7512
 2012 04 4995·4023
 2012 05 6196·8018
 2012 06 997·9021
 2012 07 1796.6537
 2012 08 1696·2394
 2012 09 395·4442
 2012 10 1094.7422
 2012 11 1394·5237
 2012 12 5293.6635
 2013 01  8892·9051
 2013 02  7493·5057
 2013 03  6393.0212
 2013 04  2792·0184
 2013 05  1792.0659


 2013 06  3394.0154
 2013 07  2893·9514
 2013 08  3594.4585
 2013 09  1694·1281
 2013 10  4493.0092
 2013 11  9893.3170
 2013 12  9493.4883
 2014 01 3594.0350
 2014 02 8894·5188
 2014 03 8494·5206
 2014 04 4994.2078
 2014 05 4993·6463
 2014 06 7193·6924
 2014 07 2693·2470
 2014 08 6993.4774
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap