Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  30105.7529
 1973 02  77101.7831
 1973 03  4100.0000
 1973 04  1699.4528
 1973 05  3898.4520
 1973 06  9997.0420
 1973 07  3194·5178
 1973 08  9594·7071
 1973 09  3193.0896
 1973 10  3994.9760
 1973 11  7895·3206
 1973 12  9194.5187
 1974 01 5992·0413
 1974 02 7889·7030
 1974 03 5789.2347
 1974 04 4988·4576
 1974 05 9988.7556
 1974 06 2288.8307
 1974 07 788.2828
 1974 08 3888.5289
 1974 09 4988.6951
 1974 10 488·6913
 1974 11 9088.5641
 1974 12 5189.5730
 1975 01  3790.2688
 1975 02  7989.2916
 1975 03  9489.8856
 1975 04  889.4779
 1975 05  1189.0301
 1975 06  3090·0930
 1975 07  3291.4736
 1975 08  5491.6744
 1975 09  4892·2374
 1975 10  6292·2834
 1975 11  4392.5058
 1975 12  5792.2884
 1976 01 4791·3999
 1976 02 990·3357
 1976 03 8889.0860
 1976 04 1188.6815
 1976 05 3588·4813
 1976 06 2688·1946
 1976 07 5687·6641
 1976 08 3687·1936
 1976 09 6291.7283
 1976 10 9491.4899
 1976 11 5992·6937
 1976 12 7591·1751
 1977 01  290.7196
 1977 02  2291.2052
 1977 03  3791.1910
 1977 04  9891·3356
 1977 05  5791·2996
 1977 06  3990·9270
 1977 07  5090·4977
 1977 08  9989·5009
 1977 09  5189.2625
 1977 10  489·1551
 1977 11  8889.8380
 1977 12  9889.6616
 1978 01 3689·0308
 1978 02 9788.8697
 1978 03 6489.2876
 1978 04 3789·4753
 1978 05 8690.1954
 1978 06 2590.2388
 1978 07 1489.3910
 1978 08 8788.3554
 1978 09 388·2063
 1978 10 2087·6116
 1978 11 388.5566
 1978 12 4289.3180
 1979 01  1088.7339
 1979 02  3988.9811
 1979 03  1789·2468
 1979 04  2089·6489
 1979 05  5990·1656
 1979 06  6290·5425
 1979 07  7089.9914
 1979 08  6689·1854
 1979 09  2688·7879
 1979 10  9888.7816
 1979 11  089.0908
 1979 12  4890.0107
 1980 01 1088·6160
 1980 02 7788·8841
 1980 03 6989·6583
 1980 04 6290·0161
 1980 05 3789·1715
 1980 06 5589·1005
 1980 07 6688·0100
 1980 08 2687·8722
 1980 09 5787.7273
 1980 10 1687·0114
 1980 11 387·4246
 1980 12 8587·6616
 1981 01  4686.6487
 1981 02  6587·2981
 1981 03  1987·4251
 1981 04  788·3882
 1981 05  389·3076
 1981 06  3490·8821
 1981 07  7591·4294
 1981 08  8792·4799
 1981 09  5691·7299
 1981 10  7991·6798
 1981 11  6191·5357
 1981 12  4391.5148
 1982 01 5391·6912
 1982 02 8294·0870
 1982 03 8998·7698
 1982 04 2198·1421
 1982 05 7098.1196
 1982 06 5199·9226
 1982 07 96101.6589
 1982 08 88107.8094
 1982 09 9108.4865
 1982 10 16105.5224
 1982 11 46103.7914
 1982 12 40104·3441
 1983 01  93105·3164
 1983 02  34105.5634
 1983 03  27106·3107
 1983 04  95108·5861
 1983 05  73109·6680
 1983 06  87110.1725
 1983 07  51110·6989
 1983 08  97112·1253
 1983 09  26113·1167
 1983 10  81114·1113
 1983 11  57113·8213
 1983 12  16114·1519
 1984 01 50113.9418
 1984 02 49114.1974
 1984 03 7115·4562
 1984 04 46114.9959
 1984 05 72115.3818
 1984 06 46115·9637
 1984 07 89116·9459
 1984 08 6117.6941
 1984 09 42119·2175
 1984 10 55120·5728
 1984 11 16120·1827
 1984 12 40120.8839
 1985 01  36119·9563
 1985 02  81120.9198
 1985 03  26121·5570
 1985 04  17121·8051
 1985 05  53123·3041
 1985 06  57123.9620
 1985 07  81124·7392
 1985 08  31127.4888
 1985 09  19127·5300
 1985 10  40127.6986
 1985 11  71128·2211
 1985 12  2128.3627
 1986 01 85128.0901
 1986 02 10128.3451
 1986 03 7128·2456
 1986 04 74127·8962
 1986 05 26128·1515
 1986 06 75128.7267
 1986 07 28130.1010
 1986 08 15129·8374
 1986 09 42130·3097
 1986 10 66130·6352
 1986 11 96130.3814
 1986 12 20131·1874
 1987 01  59130.0755
 1987 02  40130.4576
 1987 03  99130.3745
 1987 04  8128·4490
 1987 05  27127·2859
 1987 06  79126.8642
 1987 07  51126.7707
 1987 08  24125·6160
 1987 09  22124.9505
 1987 10  88124.2981
 1987 11  88122.6822
 1987 12  36121.6187
 1988 01 43120·0622
 1988 02 0118·7223
 1988 03 75117.5188
 1988 04 38116·6342
 1988 05 17116·1333
 1988 06 72115·5466
 1988 07 98115·4029
 1988 08 49115.0196
 1988 09 93114·5487
 1988 10 85113.8599
 1988 11 71112.1485
 1988 12 15111.2161
 1989 01  48110.5861
 1989 02  46109.7070
 1989 03  32110·6037
 1989 04  3111.1909
 1989 05  80109.9663
 1989 06  85109.6910
 1989 07  43110·5713
 1989 08  9109·9009
 1989 09  17109.1120
 1989 10  61108.9887
 1989 11  93109·4033
 1989 12  50110·7909
 1990 01 8110·3412
 1990 02 55110.4526
 1990 03 94109·4524
 1990 04 72109.4266
 1990 05 28109·1849
 1990 06 72109.6187
 1990 07 84109.6172
 1990 08 44109·4243
 1990 09 79108.3296
 1990 10 46108.8393
 1990 11 26109.8974
 1990 12 58110·0850
 1991 01  85110.1660
 1991 02  32109.2144
 1991 03  9109.0562
 1991 04  36108·9512
 1991 05  97108·7996
 1991 06  12108·7679
 1991 07  44108.9025
 1991 08  21108·1293
 1991 09  90107·8207
 1991 10  93108·2434
 1991 11  70107.5889
 1991 12  81107.2828
 1992 01 64106·0484
 1992 02 7105.5026
 1992 03 49106.0896
 1992 04 12105.3105
 1992 05 46104.7722
 1992 06 9104.8708
 1992 07 70104.7186
 1992 08 32104.5106
 1992 09 84103·5625
 1992 10 82104·0984
 1992 11 45104.9289
 1992 12 85105.1263
 1993 01  56104.3791
 1993 02  33104·5704
 1993 03  13104.2624
 1993 04  41102.7804
 1993 05  61102.9406
 1993 06  93102·6928
 1993 07  36102.6313
 1993 08  94101.9824
 1993 09  24101.0185
 1993 10  18100.7700
 1993 11  2100.5774
 1993 12  6299·3693
 1994 01 96104·5061
 1994 02 91103·8550
 1994 03 24104·4797
 1994 04 91103·8696
 1994 05 52103·0444
 1994 06 17103.2037
 1994 07 40102.9613
 1994 08 48101·3603
 1994 09 93100·2880
 1994 10 3099.9334
 1994 11 1399·3329
 1994 12 29101·2708
 1995 01  45105.9469
 1995 02  84105·2905
 1995 03  30107·3849
 1995 04  52103.0615
 1995 05  56100·6944
 1995 06  62100·5608
 1995 07  599·8924
 1995 08  62100·2481
 1995 09  4100.1109
 1995 10  71100.7917
 1995 11  76102·5949
 1995 12  28102·2135
 1996 01 88101·3527
 1996 02 42100.4693
 1996 03 4100.3532
 1996 04 4399·1879
 1996 05 3399·0318
 1996 06 3299.3752
 1996 07 7999.6529
 1996 08 2898.5860
 1996 09 9198.3331
 1996 10 2298.8997
 1996 11 1399·1200
 1996 12 2598·4724
 1997 01  3697·8692
 1997 02  1997.5340
 1997 03  4498.3189
 1997 04  597.9277
 1997 05  6997·6480
 1997 06  5597.3608
 1997 07  3598.4925
 1997 08  6199·4687
 1997 09  15100.5849
 1997 10  86102·9814
 1997 11  74105·7673
 1997 12  13111.4367
 1998 01 24116·8574
 1998 02 94113·5185
 1998 03 73111·7590
 1998 04 4109.9751
 1998 05 73111·4244
 1998 06 86114.3288
 1998 07 71113.9209
 1998 08 4115·4964
 1998 09 61117·0961
 1998 10 93114·7823
 1998 11 30112.6251
 1998 12 7111·4878
 1999 01  14112.7685
 1999 02  72113.6790
 1999 03  39113·5312
 1999 04  32112·3870
 1999 05  81111.5364
 1999 06  4111.2944
 1999 07  10111.1706
 1999 08  24111.7701
 1999 09  40112.4116
 1999 10  97112·6750
 1999 11  81111·6426
 1999 12  51111·1356
 2000 01 89110·8220
 2000 02 82110·6606
 2000 03 15110·7124
 2000 04 7110.9538
 2000 05 55111·9423
 2000 06 15113.2245
 2000 07 0112·4261
 2000 08 12111.4928
 2000 09 88112·2627
 2000 10 78113·5762
 2000 11 49114.0597
 2000 12 10114·5673
 2001 01  62116·3477
 2001 02  78116·2330
 2001 03  0116·6512
 2001 04  70116.8499
 2001 05  79116.6733
 2001 06  46117·0393
 2001 07  15117.3763
 2001 08  86116·1188
 2001 09  65117·7224
 2001 10  39117.5905
 2001 11  82116.6219
 2001 12  77116.1437
 2002 01 68117·0581
 2002 02 39117·3670
 2002 03 15117·2846
 2002 04 87117·6877
 2002 05 65118·1395
 2002 06 53118·6738
 2002 07 52118.4922
 2002 08 86119·5116
 2002 09 56121.0982
 2002 10 11122·3680
 2002 11 54121.4871
 2002 12 68121·3728
 2003 01  67122·0016
 2003 02  71123·5437
 2003 03  10123·2885
 2003 04  51121.0474
 2003 05  47119·0169
 2003 06  14119·4320
 2003 07  34119·5165
 2003 08  81120·8613
 2003 09  73120.6927
 2003 10  47120·3383
 2003 11  62119·9822
 2003 12  25120·0182
 2004 01 44118.7253
 2004 02 1119·2134
 2004 03 57119.0220
 2004 04 79119.0168
 2004 05 86120.9298
 2004 06 34120·6997
 2004 07 9120.3838
 2004 08 61119·8931
 2004 09 50119.6324
 2004 10 26119·4806
 2004 11 29118.6884
 2004 12 15117.1893
 2005 01  10116·7385
 2005 02  85115.9157
 2005 03  55116.1927
 2005 04  11116.2197
 2005 05  68115·2224
 2005 06  42115·1420
 2005 07  51115·1706
 2005 08  43114.8298
 2005 09  49116.5654
 2005 10  53116.6931
 2005 11  3115.4912
 2005 12  30114.7998
 2006 01 2113·7372
 2006 02 1113·1102
 2006 03 26113.4863
 2006 04 16113·6307
 2006 05 3113·4294
 2006 06 92114·9601
 2006 07 57114·3001
 2006 08 70114·0110
 2006 09 54113·0761
 2006 10 58111.8894
 2006 11 58110·9848
 2006 12 86110·0845
 2007 01  79110.2633
 2007 02  55110·0700
 2007 03  19110.3157
 2007 04  84109.4396
 2007 05  28108.4687
 2007 06  65107.9261
 2007 07  50106.6395
 2007 08  7107.1001
 2007 09  77106·5892
 2007 10  94104·7804
 2007 11  92104.4175
 2007 12  26103·8718
 2008 01 26103.0024
 2008 02 75101.1678
 2008 03 6100·3284
 2008 04 3399.1364
 2008 05 199.5628
 2008 06 6399·3472
 2008 07 8098.8632
 2008 08 4899.4778
 2008 09 52102.3086
 2008 10 41107.8102
 2008 11 27108.1567
 2008 12 15108·0573
 2009 01  55108·9350
 2009 02  15111·9986
 2009 03  85111.7519
 2009 04  4108.2172
 2009 05  10106·1952
 2009 06  17106.5726
 2009 07  17106.2860
 2009 08  8105·3407
 2009 09  42105.3327
 2009 10  3104.0817
 2009 11  11103·6392
 2009 12  47103·1048
 2010 01 1102·6828
 2010 02 55103.0660
 2010 03 80101·5666
 2010 04 64100.1447
 2010 05 64101.5254
 2010 06 80101.8206
 2010 07 62101.2353
 2010 08 30100.4664
 2010 09 3099.4470
 2010 10 997.3774
 2010 11 1996·8693
 2010 12 3797·1096
 2011 01  2595·8224
 2011 02  095.4393
 2011 03  3995·1635
 2011 04  593.8073
 2011 05  9993·6510
 2011 06  3293.2742
 2011 07  3692·4494
 2011 08  7993.4582
 2011 09  2796.1967
 2011 10  1596·9761
 2011 11  4797·2757
 2011 12  2897.5812
 2012 01 1196·1886
 2012 02 7894·6465
 2012 03 3594·7485
 2012 04 4495·3914
 2012 05 7596.8009
 2012 06 7897·8998
 2012 07 8796·6395
 2012 08 4996·2219
 2012 09 7095.4213
 2012 10 9894·7213
 2012 11 1894.5123
 2012 12 8593·6532
 2013 01  7192.9303
 2013 02  4393·4781
 2013 03  6592·9772
 2013 04  2391·9688
 2013 05  7992·0154
 2013 06  4693.9575
 2013 07  9093·8774
 2013 08  5594.3846


 2013 09  1994.0540
 2013 10  6392.9493
 2013 11  8293.2646
 2013 12  293.4324
 2014 01 4194·0172
 2014 02 7694·4934
 2014 03 5394·5145
 2014 04 894.2070
 2014 05 2093.6519
 2014 06 9193.6867
 2014 07 4193·2271
 2014 08 4193·2616
 2014 09 5893.7316
 2014 10 4094.4602
 2014 11 1095·4635
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap