Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  6105·7529
 1973 02  95101·7831
 1973 03  99100·0000
 1973 04  899·4528
 1973 05  3798·4520
 1973 06  197.0420
 1973 07  1894.5178
 1973 08  3994.7071
 1973 09  9193·0896
 1973 10  6194.9760
 1973 11  9595.3206
 1973 12  2494·5187
 1974 01 1792·0413
 1974 02 5789.7030
 1974 03 4189.2347
 1974 04 888.4576
 1974 05 9288·7556
 1974 06 9688.8307
 1974 07 9588.2828
 1974 08 6188·5289
 1974 09 1688.6951
 1974 10 1088.6913
 1974 11 2088·5641
 1974 12 7689.5730
 1975 01  1490.2688
 1975 02  5689.2916
 1975 03  489·8856
 1975 04  7289·4779
 1975 05  3789·0301
 1975 06  1490·0930
 1975 07  5991·4736
 1975 08  9491.6744
 1975 09  5992·2374
 1975 10  9292·2834
 1975 11  2492·5058
 1975 12  1092.2884
 1976 01 8291·3999
 1976 02 2190.3357
 1976 03 6189·0860
 1976 04 1688·6815
 1976 05 3188·4813
 1976 06 5888.1946
 1976 07 5887·6641
 1976 08 2987.1936
 1976 09 5591.7283
 1976 10 8491·4899
 1976 11 2992·6937
 1976 12 9591.1751
 1977 01  3290.7196
 1977 02  791.2052
 1977 03  1191·1910
 1977 04  8291·3356
 1977 05  6091·2996
 1977 06  5790·9270
 1977 07  6690.4977
 1977 08  8589·5009
 1977 09  6589·2625
 1977 10  9289.1551
 1977 11  8489·8380
 1977 12  2289.6616
 1978 01 9889·0308
 1978 02 9288·8697
 1978 03 7689·2876
 1978 04 3889.4753
 1978 05 3490·1954
 1978 06 6690.2388
 1978 07 8189·3910
 1978 08 288.3554
 1978 09 7388.2063
 1978 10 4387·6116
 1978 11 6288·5566
 1978 12 889.3180
 1979 01  4288·7339
 1979 02  8288·9811
 1979 03  589·2468
 1979 04  7489·6489
 1979 05  8990.1656
 1979 06  6390·5425
 1979 07  2589·9914
 1979 08  4789.1854
 1979 09  9188.7879
 1979 10  9488·7816
 1979 11  6089·0908
 1979 12  9390·0107
 1980 01 4988.6160
 1980 02 588.8841
 1980 03 7189.6583
 1980 04 990.0161
 1980 05 8689·1715
 1980 06 5489.1005
 1980 07 4888.0100
 1980 08 1287·8722
 1980 09 5587·7273
 1980 10 2287.0114
 1980 11 287·4246
 1980 12 4787.6616
 1981 01  2986.6487
 1981 02  1687.2981
 1981 03  7287.4251
 1981 04  8388.3882
 1981 05  1089·3076
 1981 06  6890.8821
 1981 07  2091.4294
 1981 08  1492.4799
 1981 09  2391.7299
 1981 10  3391.6798
 1981 11  3691.5357
 1981 12  5991.5148
 1982 01 1991·6912
 1982 02 9494.0870
 1982 03 3098.7698
 1982 04 6398·1421
 1982 05 7298·1196
 1982 06 5899·9226
 1982 07 42101·6589
 1982 08 94107.8094
 1982 09 83108.4865
 1982 10 55105·5224
 1982 11 34103·7914
 1982 12 47104.3441
 1983 01  78105.3164
 1983 02  44105·5634
 1983 03  94106·3107
 1983 04  41108.5861
 1983 05  7109·6680
 1983 06  4110.1725
 1983 07  35110·6989
 1983 08  20112.1253
 1983 09  45113.1167
 1983 10  44114·1113
 1983 11  96113·8213
 1983 12  53114.1519
 1984 01 93113·9418
 1984 02 94114·1974
 1984 03 37115.4562
 1984 04 34114·9959
 1984 05 76115.3818
 1984 06 11115·9637
 1984 07 49116·9459
 1984 08 83117·6941
 1984 09 44119·2175
 1984 10 77120.5728
 1984 11 43120·1827
 1984 12 43120.8839
 1985 01  73119·9563
 1985 02  99120·9198
 1985 03  57121.5570
 1985 04  84121.8051
 1985 05  64123.3041
 1985 06  8123.9620
 1985 07  55124·7392
 1985 08  0127.4888
 1985 09  41127·5300
 1985 10  60127·6986
 1985 11  24128·2211
 1985 12  10128·3627
 1986 01 55128·0901
 1986 02 38128·3451
 1986 03 77128.2456
 1986 04 57127·8962
 1986 05 82128·1515
 1986 06 48128.7267
 1986 07 53130·1010
 1986 08 13129.8374
 1986 09 21130.3097
 1986 10 22130.6352
 1986 11 13130.3814
 1986 12 69131.1874
 1987 01  99130·0755
 1987 02  16130.4576
 1987 03  45130.3745
 1987 04  46128.4490
 1987 05  65127·2859
 1987 06  12126·8642
 1987 07  64126·7707
 1987 08  88125.6160
 1987 09  95124.9505
 1987 10  17124·2981
 1987 11  6122.6822
 1987 12  63121·6187
 1988 01 90120·0622
 1988 02 62118.7223
 1988 03 35117.5188
 1988 04 67116·6342
 1988 05 74116·1333
 1988 06 4115.5466
 1988 07 37115·4029
 1988 08 18115·0196
 1988 09 99114·5487
 1988 10 24113·8599
 1988 11 28112.1485
 1988 12 59111.2161
 1989 01  39110·5861
 1989 02  30109·7070
 1989 03  43110.6037
 1989 04  62111.1909
 1989 05  95109.9663
 1989 06  52109·6910
 1989 07  46110.5713
 1989 08  18109.9009
 1989 09  92109.1120
 1989 10  48108·9887
 1989 11  25109·4033
 1989 12  49110.7909
 1990 01 81110.3412
 1990 02 99110·4526
 1990 03 93109.4524
 1990 04 97109.4266
 1990 05 38109·1849
 1990 06 12109·6187
 1990 07 88109·6172
 1990 08 32109·4243
 1990 09 62108·3296
 1990 10 18108.8393
 1990 11 72109.8974
 1990 12 49110·0850
 1991 01  78110.1660
 1991 02  74109·2144
 1991 03  34109.0562
 1991 04  65108·9512
 1991 05  38108.7996
 1991 06  62108.7679
 1991 07  86108.9025
 1991 08  26108.1293
 1991 09  17107·8207
 1991 10  88108.2434
 1991 11  66107.5889
 1991 12  0107.2828
 1992 01 15106·0484
 1992 02 84105.5026
 1992 03 38106·0896
 1992 04 82105.3105
 1992 05 57104·7722
 1992 06 7104.8708
 1992 07 88104·7186
 1992 08 91104.5106
 1992 09 94103.5625
 1992 10 38104.0984
 1992 11 31104·9289
 1992 12 71105.1263
 1993 01  1104.3791
 1993 02  84104.5704
 1993 03  3104.2624
 1993 04  91102.7804
 1993 05  79102.9406
 1993 06  76102·6928
 1993 07  68102.6313
 1993 08  45101·9824
 1993 09  53101.0185
 1993 10  72100.7700
 1993 11  13100.5774
 1993 12  5299·3693
 1994 01 73104.5061
 1994 02 52103.8550
 1994 03 52104·4797
 1994 04 57103.8696
 1994 05 16103.0444
 1994 06 24103.2037
 1994 07 23102.9613
 1994 08 28101·3603
 1994 09 80100·2880
 1994 10 1899·9334
 1994 11 8899·3329
 1994 12 61101·2708
 1995 01  92105.9469
 1995 02  93105.2905
 1995 03  34107·3849
 1995 04  73103.0615
 1995 05  2100·6944
 1995 06  29100.5608
 1995 07  7699.8924
 1995 08  9100·2481
 1995 09  85100·1109
 1995 10  33100.7917
 1995 11  51102.5949
 1995 12  39102·2135
 1996 01 42101·3527
 1996 02 36100·4693
 1996 03 22100.3532
 1996 04 5599.1879
 1996 05 9899.0318
 1996 06 9699·3752
 1996 07 7699.6529
 1996 08 7898.5860
 1996 09 498.3331
 1996 10 9498·8997
 1996 11 2799·1200
 1996 12 5298·4724
 1997 01  3597.8692
 1997 02  3697·5340
 1997 03  1398.3189
 1997 04  4697·9277
 1997 05  9197.6480
 1997 06  5497.3608
 1997 07  9698·4925
 1997 08  5399·4687
 1997 09  98100·5849
 1997 10  6102.9814
 1997 11  64105·7673
 1997 12  94111·4367
 1998 01 6116.8574
 1998 02 72113·5185
 1998 03 30111·7590
 1998 04 12109.9751
 1998 05 90111·4244
 1998 06 58114·3288
 1998 07 33113·9209
 1998 08 76115·4964
 1998 09 51117·0961
 1998 10 98114.7823
 1998 11 34112·6251
 1998 12 80111·4878
 1999 01  15112.7664
 1999 02  47113.6756
 1999 03  22113.5259
 1999 04  44112.3815
 1999 05  31111·5322
 1999 06  87111·2870
 1999 07  10111.1648
 1999 08  12111.7642
 1999 09  75112·4068
 1999 10  25112.6696
 1999 11  36111·6399
 1999 12  53111·1299
 2000 01 48110·8162
 2000 02 92110·6562
 2000 03 62110·7090
 2000 04 61110·9502
 2000 05 74111·9378
 2000 06 45113.2199
 2000 07 76112·4203
 2000 08 55111·4883
 2000 09 5112.2609
 2000 10 66113·5726
 2000 11 92114.0515
 2000 12 79114.5585
 2001 01  15116·3416
 2001 02  61116.2277
 2001 03  47116·6458
 2001 04  2116.8482
 2001 05  6116·6689
 2001 06  62117·0341
 2001 07  4117.3716
 2001 08  20116·1155
 2001 09  2117.7194
 2001 10  25117.5878
 2001 11  51116.6145
 2001 12  50116·1359
 2002 01 53117·0519
 2002 02 33117·3604
 2002 03 1117.2796
 2002 04 37117·6852
 2002 05 36118·1350
 2002 06 91118·6696
 2002 07 92118.4866
 2002 08 49119.5064
 2002 09 50121·0932
 2002 10 32122.3653
 2002 11 86121·4807
 2002 12 82121·3668
 2003 01  21121·9963
 2003 02  12123.5382
 2003 03  72123.2832
 2003 04  55121.0420
 2003 05  0119.0110
 2003 06  13119.4265
 2003 07  62119.5129
 2003 08  10120.8571
 2003 09  62120·6878
 2003 10  41120·3340
 2003 11  95119·9764
 2003 12  19120·0120
 2004 01 6118·7194
 2004 02 28119·2091
 2004 03 33119·0183
 2004 04 74119·0098
 2004 05 59120.9227
 2004 06 31120.6946
 2004 07 64120·3803
 2004 08 94119·8898
 2004 09 71119·6299
 2004 10 31119.4763
 2004 11 1118·6832
 2004 12 25117·1808
 2005 01  17116·7334
 2005 02  35115.9120
 2005 03  81116.1882
 2005 04  35116.2133
 2005 05  98115·2183
 2005 06  74115·1400
 2005 07  69115·1706
 2005 08  19114.8304
 2005 09  39116·5655
 2005 10  6116·6894
 2005 11  51115.4869
 2005 12  94114.7898
 2006 01 91113·7324
 2006 02 11113·1058
 2006 03 41113·4841
 2006 04 6113·6273
 2006 05 28113·4273
 2006 06 98114.9588
 2006 07 76114·2988
 2006 08 24114.0112
 2006 09 52113.0754
 2006 10 96111·8875
 2006 11 20110.9828
 2006 12 42110.0720
 2007 01  87110·2584
 2007 02  63110.0673
 2007 03  59110.3145
 2007 04  79109.4380
 2007 05  85108.4682
 2007 06  80107·9258
 2007 07  8106.6382
 2007 08  79107·0999
 2007 09  20106.5873
 2007 10  55104.7786
 2007 11  4104.4154
 2007 12  11103·8602
 2008 01 92102·9974
 2008 02 18101.1673
 2008 03 10100·3291
 2008 04 6999.1358
 2008 05 2899·5615
 2008 06 2799·3467
 2008 07 1398.8609
 2008 08 7399.4770
 2008 09 78102·3031
 2008 10 62107·8117
 2008 11 28108.1544
 2008 12 67108.0438
 2009 01  16108.9288
 2009 02  31111.9997
 2009 03  90111.7518
 2009 04  19108·2174
 2009 05  44106.1964
 2009 06  66106.5751
 2009 07  65106.2859
 2009 08  25105·3440
 2009 09  86105.3248
 2009 10  22104.0862
 2009 11  38103·6343
 2009 12  2103·0914
 2010 01 94102.6720
 2010 02 82103.0669
 2010 03 24101·5641
 2010 04 96100.1443
 2010 05 43101.5297
 2010 06 52101·8250
 2010 07 60101·2375
 2010 08 75100·4687
 2010 09 3299·4385
 2010 10 6497·3858
 2010 11 996.8605
 2010 12 3497.0970
 2011 01  8795·8041
 2011 02  7495.4386
 2011 03  5995.1538
 2011 04  9293.8098
 2011 05  6093.6571
 2011 06  6593·2872
 2011 07  2292·4612
 2011 08  9293·4651
 2011 09  2496.1842
 2011 10  4296·9799
 2011 11  3897.2616
 2011 12  497·5770
 2012 01 8196·1530
 2012 02 3794.6570
 2012 03 6894.7413
 2012 04 2295·4078
 2012 05 5696·8125
 2012 06 897.9146
 2012 07 096.6668
 2012 08 6696.2384
 2012 09 9995.4039
 2012 10 3594.7322
 2012 11 4894.5029
 2012 12 7893·6611
 2013 01  8692·8939
 2013 02  2693·5294
 2013 03  4993.0122


 2013 04  3092.0272
 2013 05  1792.0794
 2013 06  1294·0272
 2013 07  6693·9716
 2013 08  1494·4617
 2013 09  1794.0729
 2013 10  4992·9959
 2013 11  8793.2956
 2013 12  4993·4903
 2014 01 3894·0207
 2014 02 1994·5501
 2014 03 2694·5134
 2014 04 8194·2151
 2014 05 5393·6482
 2014 06 2993.5898
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap