Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  8105·7529
 1973 02  46101·7831
 1973 03  62100.0000
 1973 04  899.4528
 1973 05  6298.4520
 1973 06  297.0420
 1973 07  1094·5178
 1973 08  9694.7071
 1973 09  5193·0896
 1973 10  2694·9760
 1973 11  2795·3206
 1973 12  5094·5187
 1974 01 2692·0413
 1974 02 9889.7030
 1974 03 2889.2347
 1974 04 1788.4576
 1974 05 6188·7556
 1974 06 2688.8307
 1974 07 4988.2828
 1974 08 6488·5289
 1974 09 5888·6951
 1974 10 4188·6913
 1974 11 5388·5641
 1974 12 8689.5730
 1975 01  4190·2688
 1975 02  089·2916
 1975 03  2889.8856
 1975 04  289·4779
 1975 05  6289·0301
 1975 06  8490·0930
 1975 07  8791.4736
 1975 08  5691.6744
 1975 09  9592·2374
 1975 10  092·2834
 1975 11  6992·5058
 1975 12  1892·2884
 1976 01 4091·3999
 1976 02 8090.3357
 1976 03 3589·0860
 1976 04 8088.6815
 1976 05 2488·4813
 1976 06 8188·1946
 1976 07 7487·6641
 1976 08 6487.1936
 1976 09 9791.7283
 1976 10 8391.4899
 1976 11 9992.6937
 1976 12 1291·1751
 1977 01  3390·7196
 1977 02  9491.2052
 1977 03  4791.1910
 1977 04  9491.3356
 1977 05  3491·2996
 1977 06  4590.9270
 1977 07  8290·4977
 1977 08  389.5009
 1977 09  2589·2625
 1977 10  9389·1551
 1977 11  9189.8380
 1977 12  6089.6616
 1978 01 5589.0308
 1978 02 2088·8697
 1978 03 8789.2876
 1978 04 889·4753
 1978 05 290·1954
 1978 06 3290·2388
 1978 07 989·3910
 1978 08 1788.3554
 1978 09 6488.2063
 1978 10 6087·6116
 1978 11 1888.5566
 1978 12 8089·3180
 1979 01  6888.7339
 1979 02  6388.9811
 1979 03  489.2468
 1979 04  1789·6489
 1979 05  6390.1656
 1979 06  2090·5425
 1979 07  7889.9914
 1979 08  7189.1854
 1979 09  2688·7879
 1979 10  3988.7816
 1979 11  7989·0908
 1979 12  1390.0107
 1980 01 5688.6160
 1980 02 5188·8841
 1980 03 6989.6583
 1980 04 3590.0161
 1980 05 7989·1715
 1980 06 1489·1005
 1980 07 3788.0100
 1980 08 5887·8722
 1980 09 4587.7273
 1980 10 887·0114
 1980 11 9687·4246
 1980 12 2587·6616
 1981 01  3086·6487
 1981 02  4087·2981
 1981 03  8287.4251
 1981 04  688.3882
 1981 05  3489·3076
 1981 06  4390.8821
 1981 07  6091·4294
 1981 08  9492.4799
 1981 09  8291.7299
 1981 10  7291.6798
 1981 11  1791.5357
 1981 12  991·5148
 1982 01 2691·6912
 1982 02 994·0870
 1982 03 6698.7698
 1982 04 9598·1421
 1982 05 3998.1196
 1982 06 6199.9226
 1982 07 44101.6589
 1982 08 21107.8094
 1982 09 23108.4865
 1982 10 59105·5224
 1982 11 15103·7914
 1982 12 81104·3441
 1983 01  3105.3164
 1983 02  61105·5634
 1983 03  67106.3107
 1983 04  95108.5861
 1983 05  30109·6680
 1983 06  48110·1725
 1983 07  12110.6989
 1983 08  6112.1253
 1983 09  79113·1167
 1983 10  26114.1113
 1983 11  89113·8213
 1983 12  84114·1519
 1984 01 49113·9418
 1984 02 27114.1974
 1984 03 60115.4562
 1984 04 22114.9959
 1984 05 67115·3818
 1984 06 7115·9637
 1984 07 13116·9459
 1984 08 41117.6941
 1984 09 84119.2175
 1984 10 50120.5728
 1984 11 61120·1827
 1984 12 83120·8839
 1985 01  73119·9563
 1985 02  60120·9198
 1985 03  42121.5570
 1985 04  19121·8051
 1985 05  36123·3041
 1985 06  69123.9620
 1985 07  19124.7392
 1985 08  42127·4888
 1985 09  99127·5300
 1985 10  35127·6986
 1985 11  80128·2211
 1985 12  71128.3627
 1986 01 11128.0901
 1986 02 39128.3451
 1986 03 37128.2456
 1986 04 51127.8962
 1986 05 48128.1515
 1986 06 88128.7267
 1986 07 29130.1010
 1986 08 51129.8374
 1986 09 10130·3097
 1986 10 13130·6352
 1986 11 18130.3814
 1986 12 65131.1874
 1987 01  23130·0755
 1987 02  70130.4576
 1987 03  92130·3745
 1987 04  12128.4490
 1987 05  37127.2859
 1987 06  42126·8642
 1987 07  65126.7707
 1987 08  36125·6160
 1987 09  28124·9505
 1987 10  35124.2981
 1987 11  74122.6822
 1987 12  6121·6187
 1988 01 95120·0622
 1988 02 81118.7223
 1988 03 81117.5188
 1988 04 17116·6342
 1988 05 65116.1333
 1988 06 37115.5466
 1988 07 76115·4029
 1988 08 87115·0196
 1988 09 88114.5487
 1988 10 83113·8599
 1988 11 70112.1485
 1988 12 61111.2161
 1989 01  38110·5861
 1989 02  27109.7070
 1989 03  2110.6037
 1989 04  8111·1909
 1989 05  17109·9663
 1989 06  1109.6910
 1989 07  34110.5713
 1989 08  22109.9009
 1989 09  50109.1120
 1989 10  60108·9887
 1989 11  55109·4033
 1989 12  22110·7909
 1990 01 87110·3412
 1990 02 87110·4526
 1990 03 77109.4524
 1990 04 53109.4266
 1990 05 3109·1849
 1990 06 88109·6187
 1990 07 38109.6172
 1990 08 83109·4243
 1990 09 0108.3296
 1990 10 95108.8393
 1990 11 2109.8974
 1990 12 6110.0850
 1991 01  2110·1660
 1991 02  65109.2144
 1991 03  55109·0562
 1991 04  42108·9512
 1991 05  60108.7996
 1991 06  79108.7679
 1991 07  11108·9025
 1991 08  35108.1293
 1991 09  49107.8207
 1991 10  43108.2434
 1991 11  8107.5889
 1991 12  55107·2828
 1992 01 69106.0484
 1992 02 91105.5026
 1992 03 9106.0896
 1992 04 94105·3105
 1992 05 47104·7722
 1992 06 77104.8708
 1992 07 1104·7186
 1992 08 72104·5106
 1992 09 32103·5625
 1992 10 84104·0984
 1992 11 97104.9289
 1992 12 34105·1263
 1993 01  0104.3791
 1993 02  18104.5704
 1993 03  36104·2624
 1993 04  49102·7804
 1993 05  50102·9406
 1993 06  11102·6928
 1993 07  80102.6313
 1993 08  10101·9824
 1993 09  10101·0185
 1993 10  20100·7700
 1993 11  17100.5774
 1993 12  3799.3693
 1994 01 28104.5061
 1994 02 26103·8550
 1994 03 61104·4797
 1994 04 74103·8696
 1994 05 80103·0444
 1994 06 37103.2037
 1994 07 48102·9613
 1994 08 90101.3603
 1994 09 68100·2880
 1994 10 8299·9334
 1994 11 4199.3329
 1994 12 80101·2708
 1995 01  15105.9469
 1995 02  20105·2905
 1995 03  30107·3849
 1995 04  62103.0615
 1995 05  73100·6944
 1995 06  32100·5608
 1995 07  2699.8924
 1995 08  80100·2481
 1995 09  16100·1109
 1995 10  25100.7917
 1995 11  67102·5949
 1995 12  4102·2135
 1996 01 46101·3527
 1996 02 29100.4693
 1996 03 17100.3532
 1996 04 2899·1879
 1996 05 8899.0318
 1996 06 299.3752
 1996 07 6399·6529
 1996 08 7198.5860
 1996 09 9298.3331
 1996 10 2698·8997
 1996 11 1899·1200
 1996 12 7798·4724
 1997 01  3397.8692
 1997 02  797·5340
 1997 03  2098.3189
 1997 04  1697.9277
 1997 05  1197.6480
 1997 06  7697.3608
 1997 07  3298.4925
 1997 08  8199.4687
 1997 09  54100·5849
 1997 10  91102·9814
 1997 11  42105·7673
 1997 12  91111.4367
 1998 01 9116.8574
 1998 02 33113.5185
 1998 03 62111.7590
 1998 04 91109·9751
 1998 05 54111·4244
 1998 06 8114·3288
 1998 07 31113·9209
 1998 08 50115·4964
 1998 09 88117·0961
 1998 10 49114.7823
 1998 11 12112·6251
 1998 12 61111.4878
 1999 01  37112.7749
 1999 02  12113·6893
 1999 03  92113·5250
 1999 04  45112.3861
 1999 05  51111·5347
 1999 06  78111·2931
 1999 07  84111.1738
 1999 08  45111.7730
 1999 09  6112·4139
 1999 10  54112·6779
 1999 11  26111.6593
 1999 12  31111.1372
 2000 01 1110·8272
 2000 02 72110.6522
 2000 03 81110.7185
 2000 04 96110·9505
 2000 05 63111.9398
 2000 06 89113·2227
 2000 07 37112.4289
 2000 08 59111·4956
 2000 09 42112·2694
 2000 10 85113·5759
 2000 11 7114·0745
 2000 12 66114·5691
 2001 01  12116.3407
 2001 02  69116·2409
 2001 03  29116·6546
 2001 04  84116·8543
 2001 05  75116·6768
 2001 06  71117·0417
 2001 07  65117.3789
 2001 08  9116·1225
 2001 09  57117.7304
 2001 10  48117·5961
 2001 11  4116·6317
 2001 12  58116.1470
 2002 01 6117.0676
 2002 02 81117.3690
 2002 03 58117.2861
 2002 04 77117.6930
 2002 05 99118.1390
 2002 06 78118.6716
 2002 07 65118.4961
 2002 08 35119·5186
 2002 09 36121·1085
 2002 10 70122·3698
 2002 11 89121·4928
 2002 12 25121·3747
 2003 01  43122.0094
 2003 02  13123·5398
 2003 03  16123.2933
 2003 04  67121.0508
 2003 05  69119.0228
 2003 06  90119.4354
 2003 07  60119·5188
 2003 08  5120.8629
 2003 09  91120.6945
 2003 10  6120.3368
 2003 11  60119.9891
 2003 12  8120.0206
 2004 01 9118·7271
 2004 02 94119·2248
 2004 03 77119·0333
 2004 04 70119·0200
 2004 05 47120.9303
 2004 06 11120.7106
 2004 07 99120.3891
 2004 08 11119·8956
 2004 09 57119.6362
 2004 10 37119·4799
 2004 11 40118.6883
 2004 12 74117·1883
 2005 01  13116·7464
 2005 02  79115.9115
 2005 03  37116.1964
 2005 04  29116·2195
 2005 05  17115·2258
 2005 06  69115.1498
 2005 07  54115·1753
 2005 08  69114.8340
 2005 09  94116.5701
 2005 10  65116·6892
 2005 11  78115·4932
 2005 12  14114·8048
 2006 01 93113·7411
 2006 02 46113·1093
 2006 03 22113·4949
 2006 04 9113·6320
 2006 05 91113.4332
 2006 06 21114·9694
 2006 07 23114·3024
 2006 08 21114.0140
 2006 09 87113.0787
 2006 10 20111·8903
 2006 11 46110·9914
 2006 12 46110·0884
 2007 01  8110·2698
 2007 02  1110.0743
 2007 03  77110.3086
 2007 04  3109.4410
 2007 05  3108·4680
 2007 06  44107.9294
 2007 07  30106.6413
 2007 08  35107.1047
 2007 09  48106.5963
 2007 10  57104.7832
 2007 11  43104·4204
 2007 12  12103·8702
 2008 01 44103·0083
 2008 02 71101·1671
 2008 03 78100·3284
 2008 04 2799·1407
 2008 05 1599.5670
 2008 06 4399·3374
 2008 07 2398.8668
 2008 08 199.4818
 2008 09 12102.3041
 2008 10 55107·8159
 2008 11 91108.1643
 2008 12 77108·0457
 2009 01  11108·9325
 2009 02  12112.0038
 2009 03  21111·7598
 2009 04  24108.2213
 2009 05  12106·1949
 2009 06  48106.5768
 2009 07  74106.2881
 2009 08  37105.3432
 2009 09  40105·3340
 2009 10  17104.0844
 2009 11  39103.6430
 2009 12  34103·1091
 2010 01 46102·7008
 2010 02 3103.0840
 2010 03 29101.5884
 2010 04 60100·1575
 2010 05 4101·5184
 2010 06 12101·7813
 2010 07 82101.2014
 2010 08 84100·4293
 2010 09 1699.4449
 2010 10 7597·3844
 2010 11 6096·8928
 2010 12 097.1252
 2011 01  795.8554
 2011 02  4995·4712
 2011 03  5195.2015
 2011 04  2793·8103
 2011 05  2893·6302
 2011 06  1593·2145
 2011 07  6992.4000
 2011 08  1093·4314
 2011 09  5296.2060
 2011 10  8197·0044
 2011 11  5197·2922
 2011 12  1797·6108
 2012 01 8296.2129
 2012 02 7794.6835
 2012 03 6094.7747
 2012 04 4295·3733
 2012 05 4296.7517
 2012 06 6197.7903
 2012 07 8496·5388
 2012 08 596.1943
 2012 09 8395·4201
 2012 10 1594·7533
 2012 11 3694.5006
 2012 12 5093·6538
 2013 01  8192.9813
 2013 02  4493·5487
 2013 03  5393.0362
 2013 04  4691·9508
 2013 05  3491·9558
 2013 06  8093·8247
 2013 07  093.7474
 2013 08  8894.3521
 2013 09  7094.0447
 2013 10  8192.9817
 2013 11  6293·2371
 2013 12  9393.4618
 2014 01 3894.0989
 2014 02 2794.5647
 2014 03 5594·5702


 2014 04 794.1896
 2014 05 1493·6064
 2014 06 2693·5529
 2014 07 1493·0893
 2014 08 9893·2525
 2014 09 9893.7315
 2014 10 994.4949
 2014 11 495·1870
 2014 12 6297·4231
 2015 01  1697·7977
 2015 02  3298.5262
 2015 03  1299.3437
 2015 04  1698.1883
 2015 05  1798.3452
 2015 06  7899.0499
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap