Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  62105.7529
 1973 02  30101·7831
 1973 03  90100.0000
 1973 04  2099·4528
 1973 05  2198·4520
 1973 06  9797·0420
 1973 07  5694·5178
 1973 08  3194·7071
 1973 09  4093·0896
 1973 10  5794.9760
 1973 11  1695.3206
 1973 12  3594.5187
 1974 01 7092.0413
 1974 02 9189.7030
 1974 03 8489·2347
 1974 04 7588·4576
 1974 05 8588·7556
 1974 06 588.8307
 1974 07 9788.2828
 1974 08 2188.5289
 1974 09 8788·6951
 1974 10 3288·6913
 1974 11 1988.5641
 1974 12 6789·5730
 1975 01  190.2688
 1975 02  2789.2916
 1975 03  3789·8856
 1975 04  3289.4779
 1975 05  7689.0301
 1975 06  7290·0930
 1975 07  6491·4736
 1975 08  6091.6744
 1975 09  8992·2374
 1975 10  7592.2834
 1975 11  3892.5058
 1975 12  2092.2884
 1976 01 4091·3999
 1976 02 6690.3357
 1976 03 2189.0860
 1976 04 688·6815
 1976 05 5488.4813
 1976 06 388.1946
 1976 07 387.6641
 1976 08 3987.1936
 1976 09 8191·7283
 1976 10 6791.4899
 1976 11 9592·6937
 1976 12 6091·1751
 1977 01  9890.7196
 1977 02  6491·2052
 1977 03  3691.1910
 1977 04  4191.3356
 1977 05  491·2996
 1977 06  2690.9270
 1977 07  8990.4977
 1977 08  7589·5009
 1977 09  2589.2625
 1977 10  1189.1551
 1977 11  4089.8380
 1977 12  8089.6616
 1978 01 1089·0308
 1978 02 9988.8697
 1978 03 489·2876
 1978 04 289.4753
 1978 05 3790·1954
 1978 06 9790·2388
 1978 07 1889·3910
 1978 08 1088·3554
 1978 09 488·2063
 1978 10 3787·6116
 1978 11 4588.5566
 1978 12 9789.3180
 1979 01  3888·7339
 1979 02  7688.9811
 1979 03  7389.2468
 1979 04  8289·6489
 1979 05  8990.1656
 1979 06  9490.5425
 1979 07  1589.9914
 1979 08  1089.1854
 1979 09  3188·7879
 1979 10  9988.7816
 1979 11  989.0908
 1979 12  5190·0107
 1980 01 6688.6160
 1980 02 2388·8841
 1980 03 1789.6583
 1980 04 9790.0161
 1980 05 1989·1715
 1980 06 2289·1005
 1980 07 2788·0100
 1980 08 6987.8722
 1980 09 4187.7273
 1980 10 7787.0114
 1980 11 5387·4246
 1980 12 987·6616
 1981 01  686·6487
 1981 02  9687.2981
 1981 03  3287·4251
 1981 04  8988.3882
 1981 05  1589·3076
 1981 06  1090.8821
 1981 07  2891·4294
 1981 08  192·4799
 1981 09  9391.7299
 1981 10  7591·6798
 1981 11  2791·5357
 1981 12  6591·5148
 1982 01 9191.6912
 1982 02 7494·0870
 1982 03 4398·7698
 1982 04 2598.1421
 1982 05 8598·1196
 1982 06 1299.9226
 1982 07 14101.6589
 1982 08 50107·8094
 1982 09 74108·4865
 1982 10 22105·5224
 1982 11 3103·7914
 1982 12 34104·3441
 1983 01  85105·3164
 1983 02  60105·5634
 1983 03  98106.3107
 1983 04  96108·5861
 1983 05  66109·6680
 1983 06  8110·1725
 1983 07  10110.6989
 1983 08  81112.1253
 1983 09  95113.1167
 1983 10  72114·1113
 1983 11  80113·8213
 1983 12  58114·1519
 1984 01 71113.9418
 1984 02 84114.1974
 1984 03 68115.4562
 1984 04 20114·9959
 1984 05 19115·3818
 1984 06 2115·9637
 1984 07 64116.9459
 1984 08 87117.6941
 1984 09 90119.2175
 1984 10 5120.5728
 1984 11 80120.1827
 1984 12 4120.8839
 1985 01  60119.9563
 1985 02  1120·9198
 1985 03  53121·5570
 1985 04  38121·8051
 1985 05  28123.3041
 1985 06  23123.9620
 1985 07  48124·7392
 1985 08  85127·4888
 1985 09  21127·5300
 1985 10  25127.6986
 1985 11  51128.2211
 1985 12  63128·3627
 1986 01 88128.0901
 1986 02 90128·3451
 1986 03 76128.2456
 1986 04 17127.8962
 1986 05 5128.1515
 1986 06 25128.7267
 1986 07 60130·1010
 1986 08 16129·8374
 1986 09 72130.3097
 1986 10 61130·6352
 1986 11 67130·3814
 1986 12 53131·1874
 1987 01  15130·0755
 1987 02  55130.4576
 1987 03  84130.3745
 1987 04  49128.4490
 1987 05  84127·2859
 1987 06  88126·8642
 1987 07  24126·7707
 1987 08  47125.6160
 1987 09  55124.9505
 1987 10  68124·2981
 1987 11  25122.6822
 1987 12  16121·6187
 1988 01 28120·0622
 1988 02 25118.7223
 1988 03 51117·5188
 1988 04 50116·6342
 1988 05 28116·1333
 1988 06 17115.5466
 1988 07 88115·4029
 1988 08 70115.0196
 1988 09 5114·5487
 1988 10 25113.8599
 1988 11 49112·1485
 1988 12 18111.2161
 1989 01  36110·5861
 1989 02  55109·7070
 1989 03  74110.6037
 1989 04  63111.1909
 1989 05  20109.9663
 1989 06  40109.6910
 1989 07  24110·5713
 1989 08  1109·9009
 1989 09  82109.1120
 1989 10  35108·9887
 1989 11  87109.4033
 1989 12  50110·7909
 1990 01 75110·3412
 1990 02 24110·4526
 1990 03 77109.4524
 1990 04 55109.4266
 1990 05 71109·1849
 1990 06 11109.6187
 1990 07 31109·6172
 1990 08 83109·4243
 1990 09 73108·3296
 1990 10 30108.8393
 1990 11 12109·8974
 1990 12 31110.0850
 1991 01  5110·1660
 1991 02  36109·2144
 1991 03  7109.0562
 1991 04  16108.9512
 1991 05  18108.7996
 1991 06  11108.7679
 1991 07  31108·9025
 1991 08  83108.1293
 1991 09  87107.8207
 1991 10  62108·2434
 1991 11  21107.5889
 1991 12  0107·2828
 1992 01 13106·0484
 1992 02 20105.5026
 1992 03 39106·0896
 1992 04 64105.3105
 1992 05 20104.7722
 1992 06 43104.8708
 1992 07 74104·7186
 1992 08 91104·5106
 1992 09 60103.5625
 1992 10 11104·0984
 1992 11 38104·9289
 1992 12 27105·1263
 1993 01  8104.3791
 1993 02  32104·5704
 1993 03  69104·2624
 1993 04  40102·7804
 1993 05  64102·9406
 1993 06  36102·6928
 1993 07  31102·6313
 1993 08  25101·9824
 1993 09  53101.0185
 1993 10  82100·7700
 1993 11  10100.5774
 1993 12  199·3693
 1994 01 27104·5061
 1994 02 49103·8550
 1994 03 21104.4797
 1994 04 12103·8696
 1994 05 59103.0444
 1994 06 46103·2037
 1994 07 1102·9613
 1994 08 27101·3603
 1994 09 51100·2880
 1994 10 399·9334
 1994 11 1299·3329
 1994 12 40101.2708
 1995 01  29105.9469
 1995 02  77105.2905
 1995 03  43107·3849
 1995 04  71103.0615
 1995 05  42100·6944
 1995 06  50100·5608
 1995 07  799.8924
 1995 08  63100·2481
 1995 09  66100.1109
 1995 10  29100·7917
 1995 11  41102.5949
 1995 12  86102·2135
 1996 01 1101.3527
 1996 02 45100.4693
 1996 03 8100·3532
 1996 04 3499·1879
 1996 05 7299·0318
 1996 06 5499.3752
 1996 07 9799.6529
 1996 08 2698.5860
 1996 09 3198.3331
 1996 10 3998·8997
 1996 11 1999.1200
 1996 12 698.4724
 1997 01  5297.8692
 1997 02  697.5340
 1997 03  1498.3189
 1997 04  4397·9277
 1997 05  3697·6480
 1997 06  8797.3608
 1997 07  4498·4925
 1997 08  3299·4687
 1997 09  8100·5849
 1997 10  38102·9814
 1997 11  96105·7673
 1997 12  91111.4367
 1998 01 19116·8574
 1998 02 41113.5185
 1998 03 84111.7590
 1998 04 64109·9751
 1998 05 44111·4244
 1998 06 3114.3288
 1998 07 46113·9209
 1998 08 22115·4964
 1998 09 83117.0961
 1998 10 55114.7823
 1998 11 44112·6251
 1998 12 58111.4878
 1999 01  62112·7719
 1999 02  54113·6860
 1999 03  66113·5215
 1999 04  90112·3873
 1999 05  31111.5367
 1999 06  82111.2946
 1999 07  26111·1706
 1999 08  64111.7698
 1999 09  66112·4109
 1999 10  44112.6744
 1999 11  61111.6419
 1999 12  48111.1349
 2000 01 66110·8248
 2000 02 74110.6494
 2000 03 33110.7154
 2000 04 37110·9499
 2000 05 58111·9417
 2000 06 27113·2239
 2000 07 32112·4253
 2000 08 50111.4923
 2000 09 92112.2657
 2000 10 85113·5719
 2000 11 70114·0622
 2000 12 30114·5661
 2001 01  43116·3383
 2001 02  54116.2379
 2001 03  84116.6517
 2001 04  47116·8521
 2001 05  11116·6773
 2001 06  68117·0429
 2001 07  38117·3752
 2001 08  95116·1189
 2001 09  22117·7260
 2001 10  81117·5918
 2001 11  19116.6234
 2001 12  94116·1433
 2002 01 27117.0653
 2002 02 76117.3658
 2002 03 40117.2830
 2002 04 87117.6907
 2002 05 0118.1382
 2002 06 59118·6717
 2002 07 40118·4931
 2002 08 43119.5151
 2002 09 42121.1037
 2002 10 62122·3657
 2002 11 81121·4865
 2002 12 57121.3706
 2003 01  79122.0071
 2003 02  42123·5363
 2003 03  51123.2900
 2003 04  48121.0485
 2003 05  60119·0204
 2003 06  80119.4340
 2003 07  63119.5166
 2003 08  60120.8595
 2003 09  62120.6900
 2003 10  83120·3332
 2003 11  55119.9847
 2003 12  62120.0163
 2004 01 85118·7246
 2004 02 82119·2212
 2004 03 89119·0299
 2004 04 48119·0176
 2004 05 53120.9281
 2004 06 34120.7072
 2004 07 55120.3874
 2004 08 37119·8924
 2004 09 18119·6322
 2004 10 22119·4767
 2004 11 63118·6844
 2004 12 74117.1843
 2005 01  55116.7437
 2005 02  50115·9081
 2005 03  53116·1931
 2005 04  28116.2170
 2005 05  64115·2235
 2005 06  52115.1464
 2005 07  87115.1736
 2005 08  92114·8310
 2005 09  70116·5665
 2005 10  84116·6864
 2005 11  54115.4896
 2005 12  86114.8011
 2006 01 25113·7383
 2006 02 27113.1061
 2006 03 65113·4915
 2006 04 54113·6297
 2006 05 3113·4309
 2006 06 88114.9660
 2006 07 59114.3003
 2006 08 66114.0113
 2006 09 4113.0754
 2006 10 98111·8872
 2006 11 0110.9879
 2006 12 15110·0855
 2007 01  55110·2668
 2007 02  15110.0712
 2007 03  74110.3053
 2007 04  20109·4391
 2007 05  5108·4657
 2007 06  20107.9262
 2007 07  94106.6387
 2007 08  26107·1026
 2007 09  30106.5933
 2007 10  19104·7801
 2007 11  99104·4170
 2007 12  1103.8679
 2008 01 31103.0054
 2008 02 45101.1643
 2008 03 52100.3257
 2008 04 4199.1394
 2008 05 3299.5648
 2008 06 5399·3345
 2008 07 3998.8638
 2008 08 6399.4800
 2008 09 85102.3013
 2008 10 26107.8120
 2008 11 75108·1604
 2008 12 13108·0436
 2009 01  64108.9292
 2009 02  70112·0011
 2009 03  97111·7573
 2009 04  59108.2202
 2009 05  69106.1927
 2009 06  16106.5737
 2009 07  68106.2846
 2009 08  96105.3411
 2009 09  27105·3309
 2009 10  23104.0799
 2009 11  76103·6383
 2009 12  42103·1071
 2010 01 88102.6974
 2010 02 70103.0820
 2010 03 33101·5872
 2010 04 42100.1571
 2010 05 27101·5175
 2010 06 65101.7785
 2010 07 78101·1977
 2010 08 65100.4265
 2010 09 4499.4412
 2010 10 3997·3788
 2010 11 7496·8878
 2010 12 497.1232
 2011 01  6595·8515
 2011 02  4995·4707
 2011 03  895·2025
 2011 04  8093.8104
 2011 05  4093·6307
 2011 06  7793.2130
 2011 07  9492.3952
 2011 08  3793·4274
 2011 09  4596·2009
 2011 10  2996.9974
 2011 11  6897.2861
 2011 12  4297·6091
 2012 01 8096·2227
 2012 02 3794·7119
 2012 03 9594.8038
 2012 04 9295.3870
 2012 05 7096·7585
 2012 06 5797.8107
 2012 07 6196·5567
 2012 08 496·2059
 2012 09 6795·4298
 2012 10 7294.7572
 2012 11 8194.5170
 2012 12 2293.6843
 2013 01  4492·9824
 2013 02  8793.5567
 2013 03  9193.0453
 2013 04  1791.9568
 2013 05  391.9625
 2013 06  3593.8441
 2013 07  5593.7703
 2013 08  8294.3761
 2013 09  6994·0660
 2013 10  7292.9994
 2013 11  6093·2646


 2013 12  3793.4752
 2014 01 9294.1004
 2014 02 8094.5648
 2014 03 2094.5782
 2014 04 2494.1890
 2014 05 4893·6092
 2014 06 6593.5506
 2014 07 7293.0831
 2014 08 1593·2424
 2014 09 3793·7212
 2014 10 5994.4831
 2014 11 8095.1864
 2014 12 297.4250
 2015 01  8497·7947
 2015 02  1998.4206
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap