Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  11105·7529
 1973 02  79101·7831
 1973 03  51100·0000
 1973 04  4299.4528
 1973 05  9198.4520
 1973 06  4097.0420
 1973 07  3294.5178
 1973 08  4094.7071
 1973 09  1993.0896
 1973 10  8094.9760
 1973 11  9495·3206
 1973 12  1894·5187
 1974 01 4492·0413
 1974 02 8289.7030
 1974 03 5289.2347
 1974 04 2088·4576
 1974 05 4388·7556
 1974 06 5188.8307
 1974 07 4288·2828
 1974 08 1588.5289
 1974 09 1688.6951
 1974 10 2088.6913
 1974 11 2888.5641
 1974 12 9789·5730
 1975 01  8890.2688
 1975 02  4689.2916
 1975 03  9989.8856
 1975 04  8689·4779
 1975 05  989·0301
 1975 06  990·0930
 1975 07  6591·4736
 1975 08  2591.6744
 1975 09  5692·2374
 1975 10  1792·2834
 1975 11  6692·5058
 1975 12  8592·2884
 1976 01 2791.3999
 1976 02 190·3357
 1976 03 6589·0860
 1976 04 5888.6815
 1976 05 5088.4813
 1976 06 1888·1946
 1976 07 4987.6641
 1976 08 6487.1936
 1976 09 7391·7283
 1976 10 4991·4899
 1976 11 3192.6937
 1976 12 4791.1751
 1977 01  7390·7196
 1977 02  291·2052
 1977 03  4991·1910
 1977 04  7791.3356
 1977 05  5091·2996
 1977 06  790.9270
 1977 07  6690·4977
 1977 08  4789·5009
 1977 09  2989.2625
 1977 10  2289·1551
 1977 11  6989.8380
 1977 12  7789·6616
 1978 01 6189.0308
 1978 02 2888.8697
 1978 03 7389·2876
 1978 04 1089·4753
 1978 05 2190·1954
 1978 06 3190·2388
 1978 07 1489·3910
 1978 08 1788.3554
 1978 09 988·2063
 1978 10 6487·6116
 1978 11 5688·5566
 1978 12 9089·3180
 1979 01  5188.7339
 1979 02  8388·9811
 1979 03  8689.2468
 1979 04  5089·6489
 1979 05  9890·1656
 1979 06  6990.5425
 1979 07  1889·9914
 1979 08  3989·1854
 1979 09  2488·7879
 1979 10  3088·7816
 1979 11  8889·0908
 1979 12  2990·0107
 1980 01 3088.6160
 1980 02 9688·8841
 1980 03 6189·6583
 1980 04 1290·0161
 1980 05 4189·1715
 1980 06 2589.1005
 1980 07 2488·0100
 1980 08 787·8722
 1980 09 887.7273
 1980 10 9887·0114
 1980 11 8987·4246
 1980 12 6087.6616
 1981 01  786.6487
 1981 02  2287.2981
 1981 03  9687·4251
 1981 04  3888·3882
 1981 05  3789.3076
 1981 06  2990·8821
 1981 07  691.4294
 1981 08  3792.4799
 1981 09  2391.7299
 1981 10  7491.6798
 1981 11  791·5357
 1981 12  7591.5148
 1982 01 1891.6912
 1982 02 4194.0870
 1982 03 1398.7698
 1982 04 9698.1421
 1982 05 9598.1196
 1982 06 3499.9226
 1982 07 61101.6589
 1982 08 70107·8094
 1982 09 55108.4865
 1982 10 87105.5224
 1982 11 15103.7914
 1982 12 90104.3441
 1983 01  24105.3164
 1983 02  55105.5634
 1983 03  61106.3107
 1983 04  77108.5861
 1983 05  51109·6680
 1983 06  21110.1725
 1983 07  14110·6989
 1983 08  73112·1253
 1983 09  13113.1167
 1983 10  91114.1113
 1983 11  10113·8213
 1983 12  49114.1519
 1984 01 10113·9418
 1984 02 96114·1974
 1984 03 13115.4562
 1984 04 98114·9959
 1984 05 66115·3818
 1984 06 93115.9637
 1984 07 11116.9459
 1984 08 39117·6941
 1984 09 34119.2175
 1984 10 64120·5728
 1984 11 16120.1827
 1984 12 17120·8839
 1985 01  87119.9563
 1985 02  16120·9198
 1985 03  67121·5570
 1985 04  0121.8051
 1985 05  26123.3041
 1985 06  80123.9620
 1985 07  26124.7392
 1985 08  84127·4888
 1985 09  77127·5300
 1985 10  13127·6986
 1985 11  82128.2211
 1985 12  86128·3627
 1986 01 90128·0901
 1986 02 96128·3451
 1986 03 46128·2456
 1986 04 52127·8962
 1986 05 40128·1515
 1986 06 36128.7267
 1986 07 58130·1010
 1986 08 49129·8374
 1986 09 29130·3097
 1986 10 65130.6352
 1986 11 79130·3814
 1986 12 73131.1874
 1987 01  80130.0755
 1987 02  39130.4576
 1987 03  98130·3745
 1987 04  43128·4490
 1987 05  45127.2859
 1987 06  40126·8642
 1987 07  28126·7707
 1987 08  2125·6160
 1987 09  99124.9505
 1987 10  75124.2981
 1987 11  6122.6822
 1987 12  21121.6187
 1988 01 43120.0622
 1988 02 75118·7223
 1988 03 96117.5188
 1988 04 92116·6342
 1988 05 1116·1333
 1988 06 97115·5466
 1988 07 85115.4029
 1988 08 35115.0196
 1988 09 24114·5487
 1988 10 22113·8599
 1988 11 87112·1485
 1988 12 94111·2161
 1989 01  88110.5861
 1989 02  58109.7070
 1989 03  39110·6037
 1989 04  39111.1909
 1989 05  93109·9663
 1989 06  35109·6910
 1989 07  3110·5713
 1989 08  64109·9009
 1989 09  64109·1120
 1989 10  11108·9887
 1989 11  69109·4033
 1989 12  87110.7909
 1990 01 52110.3412
 1990 02 67110.4526
 1990 03 48109.4524
 1990 04 52109.4266
 1990 05 32109.1849
 1990 06 10109·6187
 1990 07 79109.6172
 1990 08 30109·4243
 1990 09 5108·3296
 1990 10 71108.8393
 1990 11 24109.8974
 1990 12 14110.0850
 1991 01  96110.1660
 1991 02  8109·2144
 1991 03  73109·0562
 1991 04  23108.9512
 1991 05  54108.7996
 1991 06  1108·7679
 1991 07  36108.9025
 1991 08  1108.1293
 1991 09  57107.8207
 1991 10  57108.2434
 1991 11  53107.5889
 1991 12  18107·2828
 1992 01 3106·0484
 1992 02 8105.5026
 1992 03 85106·0896
 1992 04 68105.3105
 1992 05 19104.7722
 1992 06 11104·8708
 1992 07 22104.7186
 1992 08 69104·5106
 1992 09 55103·5625
 1992 10 47104·0984
 1992 11 76104·9289
 1992 12 67105·1263
 1993 01  86104.3791
 1993 02  23104·5704
 1993 03  85104.2624
 1993 04  29102·7804
 1993 05  13102·9406
 1993 06  70102.6928
 1993 07  11102·6313
 1993 08  51101·9824
 1993 09  61101.0185
 1993 10  46100·7700
 1993 11  43100.5774
 1993 12  5199·3693
 1994 01 80104.5061
 1994 02 31103·8550
 1994 03 93104.4797
 1994 04 73103·8696
 1994 05 46103.0444
 1994 06 33103·2037
 1994 07 0102.9613
 1994 08 87101.3603
 1994 09 59100.2880
 1994 10 8399.9334
 1994 11 2699·3329
 1994 12 87101.2708
 1995 01  45105·9469
 1995 02  37105.2905
 1995 03  59107·3849
 1995 04  92103.0615
 1995 05  54100.6944
 1995 06  78100.5608
 1995 07  1299.8924
 1995 08  46100·2481
 1995 09  61100·1109
 1995 10  12100.7917
 1995 11  23102·5949
 1995 12  18102·2135
 1996 01 67101·3527
 1996 02 71100·4693
 1996 03 55100·3532
 1996 04 299·1879
 1996 05 9799.0318
 1996 06 1199·3752
 1996 07 9699.6529
 1996 08 1898·5860
 1996 09 298.3331
 1996 10 1398.8997
 1996 11 5899·1200
 1996 12 998.4724
 1997 01  5697.8692
 1997 02  8697·5340
 1997 03  8098·3189
 1997 04  4597.9277
 1997 05  6197.6480
 1997 06  5997·3608
 1997 07  2598.4925
 1997 08  2099.4687
 1997 09  42100·5849
 1997 10  91102.9814
 1997 11  79105·7673
 1997 12  53111.4367
 1998 01 48116·8574
 1998 02 62113·5185
 1998 03 57111·7590
 1998 04 89109·9751
 1998 05 57111·4244
 1998 06 79114.3288
 1998 07 95113.9209
 1998 08 95115·4964
 1998 09 67117.0961
 1998 10 73114·7823
 1998 11 58112·6251
 1998 12 67111·4878
 1999 01  4112.6522
 1999 02  3113·6759
 1999 03  33113·4798
 1999 04  24112.2903
 1999 05  19111·5244
 1999 06  48111·2814
 1999 07  32111·0692
 1999 08  10111.7673
 1999 09  87112.4023
 1999 10  16112·5510
 1999 11  94111·6388
 1999 12  93111·0910
 2000 01 8110.7881
 2000 02 38110.7038
 2000 03 81110·7616
 2000 04 68110·9269
 2000 05 9112.0030
 2000 06 71113·2572
 2000 07 82112.3722
 2000 08 55111·5377
 2000 09 38112·3006
 2000 10 97113·5391
 2000 11 9114.1007
 2000 12 97114.5861
 2001 01  73116·2770
 2001 02  22116·2657
 2001 03  1116.6626
 2001 04  63116·7775
 2001 05  12116.6999
 2001 06  78117·0433
 2001 07  19117·3156
 2001 08  48116.1342
 2001 09  81117.7264
 2001 10  21117.5315
 2001 11  53116.6533
 2001 12  70116.1323
 2002 01 32117·0005
 2002 02 34117.3745
 2002 03 14117.2668
 2002 04 75117.6317
 2002 05 38118.1456
 2002 06 23118·6633
 2002 07 41118·4307
 2002 08 30119·5152
 2002 09 2121·0972
 2002 10 19122.2945
 2002 11 96121.4900
 2002 12 31121·3478
 2003 01  47121.9089
 2003 02  79123.5122
 2003 03  69123.2497
 2003 04  95120.9450
 2003 05  24118·9839
 2003 06  84119·3849
 2003 07  70119·4086
 2003 08  69120·8155
 2003 09  9120·6268
 2003 10  42120.2457
 2003 11  39119.9271
 2003 12  20119·9547
 2004 01 3118.6080
 2004 02 85119.1549
 2004 03 38118·9475
 2004 04 42118·8883
 2004 05 30120·8558
 2004 06 67120·6256
 2004 07 56120.2560
 2004 08 56119·8095
 2004 09 40119·5360
 2004 10 72119.3504
 2004 11 4118.5990
 2004 12 4117·0933
 2005 01  11116.6285
 2005 02  6115·8200
 2005 03  21116·0932
 2005 04  56116.0900
 2005 05  40115·1230
 2005 06  1115·0452
 2005 07  70115.0404
 2005 08  7114·7228
 2005 09  55116.4615
 2005 10  13116.5621
 2005 11  38115.3891
 2005 12  76114·6802
 2006 01 6113·6128
 2006 02 24112·9921
 2006 03 39113.3665
 2006 04 5113·4933
 2006 05 67113·3200
 2006 06 40114·8330
 2006 07 11114.1603
 2006 08 66113·8956
 2006 09 39112·9607
 2006 10 93111·7622
 2006 11 16110·8750
 2006 12 51109·9553
 2007 01  49110·1386
 2007 02  40109.9479
 2007 03  42110.1775
 2007 04  80109·3082
 2007 05  45108.3431
 2007 06  63107.8076
 2007 07  2106·5252
 2007 08  98106·9866
 2007 09  3106·4888
 2007 10  67104.6701
 2007 11  34104·3038
 2007 12  72103.7573
 2008 01 25102·8805
 2008 02 85101.0712
 2008 03 1100.2167
 2008 04 9999.0069
 2008 05 3599·4340
 2008 06 7499·2287
 2008 07 9198.7494
 2008 08 9599·3929
 2008 09 83102·2268
 2008 10 15107·7621
 2008 11 17108·1011
 2008 12 6107·9590
 2009 01  45108.8112
 2009 02  14111.8552
 2009 03  16111·6202
 2009 04  1108·0701
 2009 05  22106·0733
 2009 06  3106·4436
 2009 07  51106·1634
 2009 08  75105.2729
 2009 09  38105.2453
 2009 10  40103·9824
 2009 11  11103·5392
 2009 12  45102·9945
 2010 01 45102.5732
 2010 02 5102.9427
 2010 03 8101.4465
 2010 04 56100.0215
 2010 05 17101·3931
 2010 06 5101.6474
 2010 07 81101·0774
 2010 08 78100·3103
 2010 09 5599·3456
 2010 10 7297.2769
 2010 11 9196·8059
 2010 12 497·0192
 2011 01  8495·7375
 2011 02  6295·3469
 2011 03  2795·1036
 2011 04  5493.7043
 2011 05  5693·4979
 2011 06  5893.1203
 2011 07  292.3279
 2011 08  7293·3984
 2011 09  4496.1327
 2011 10  6596·9252
 2011 11  5497.2464
 2011 12  2797·5798
 2012 01 5096.1584
 2012 02 1694.6386
 2012 03 4594·7086
 2012 04 1295·3220
 2012 05 9896·6360
 2012 06 6797.6793
 2012 07 6496.4520
 2012 08 4896·1186
 2012 09 4095·3285
 2012 10 9994·6850
 2012 11 2394.4890
 2012 12 7993.6311
 2013 01  5192.9165
 2013 02  2093·4659
 2013 03  6092·9105
 2013 04  7391·8389
 2013 05  3191.7562
 2013 06  6093·5946
 2013 07  3993.5106
 2013 08  2494·1261
 2013 09  593.8274
 2013 10  7792·7920
 2013 11  4693.1464
 2013 12  5393·3194
 2014 01 2493·9267
 2014 02 5394.3393
 2014 03 9694.3242
 2014 04 293.9743
 2014 05 6493·2677
 2014 06 9393.1838
 2014 07 2592.7389
 2014 08 4192.9048
 2014 09 2493.4328
 2014 10 3094.2288
 2014 11 9795·0438
 2014 12 6597·2479
 2015 01  3097·5650
 2015 02  2098·2194
 2015 03  099.0226
 2015 04  9297.8324
 2015 05  3297.9056


 2015 06  4598.7441
 2015 07  4699·9355
 2015 08  66102·8435
 2015 09  6104·2342
 2015 10  11102·9107
 2015 11  73103.2720
 2015 12  57104·5682
 2016 01 53107·6678
 2016 02 51106.8498
 2016 03 45104·3706
 2016 04 59103.3888
 2016 05 97104·9397
 2016 06 20105·5918
 2016 07 49105·2736
 2016 08 91104.2782
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap