Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  93105·7529
 1973 02  91101·7831
 1973 03  32100·0000
 1973 04  1999.4528
 1973 05  7998.4520
 1973 06  4197.0420
 1973 07  3794.5178
 1973 08  2694·7071
 1973 09  5093.0896
 1973 10  994·9760
 1973 11  6195.3206
 1973 12  5094.5187
 1974 01 5792.0413
 1974 02 7689·7030
 1974 03 1989.2347
 1974 04 3688·4576
 1974 05 7488.7556
 1974 06 4988.8307
 1974 07 4788·2828
 1974 08 5388.5289
 1974 09 388.6951
 1974 10 5888·6913
 1974 11 888.5641
 1974 12 9589.5730
 1975 01  6990.2688
 1975 02  6289.2916
 1975 03  9089.8856
 1975 04  8089·4779
 1975 05  2189·0301
 1975 06  4090·0930
 1975 07  691·4736
 1975 08  5491·6744
 1975 09  3692·2374
 1975 10  192·2834
 1975 11  9592.5058
 1975 12  8592·2884
 1976 01 1491·3999
 1976 02 7690.3357
 1976 03 1889·0860
 1976 04 6788·6815
 1976 05 8088.4813
 1976 06 2188.1946
 1976 07 6487·6641
 1976 08 2087·1936
 1976 09 8491·7283
 1976 10 1891·4899
 1976 11 4692·6937
 1976 12 8791.1751
 1977 01  390.7196
 1977 02  7391·2052
 1977 03  191·1910
 1977 04  3991·3356
 1977 05  3691·2996
 1977 06  1990·9270
 1977 07  9390·4977
 1977 08  6889·5009
 1977 09  889.2625
 1977 10  1189.1551
 1977 11  989.8380
 1977 12  9489.6616
 1978 01 7189·0308
 1978 02 3388.8697
 1978 03 6389·2876
 1978 04 6289.4753
 1978 05 9990.1954
 1978 06 8990.2388
 1978 07 9189.3910
 1978 08 4088.3554
 1978 09 9488·2063
 1978 10 1287·6116
 1978 11 5888.5566
 1978 12 2389·3180
 1979 01  8088·7339
 1979 02  5988.9811
 1979 03  5089·2468
 1979 04  2989.6489
 1979 05  790·1656
 1979 06  1190·5425
 1979 07  8289·9914
 1979 08  389.1854
 1979 09  5188·7879
 1979 10  7488·7816
 1979 11  8989.0908
 1979 12  1490.0107
 1980 01 1488·6160
 1980 02 8188.8841
 1980 03 3789·6583
 1980 04 5690·0161
 1980 05 1989.1715
 1980 06 8889·1005
 1980 07 1288.0100
 1980 08 4887·8722
 1980 09 1787·7273
 1980 10 7787.0114
 1980 11 2787.4246
 1980 12 3587·6616
 1981 01  8486.6487
 1981 02  5487.2981
 1981 03  2187.4251
 1981 04  8588.3882
 1981 05  2089·3076
 1981 06  5190·8821
 1981 07  5691·4294
 1981 08  9392.4799
 1981 09  5091·7299
 1981 10  2491·6798
 1981 11  2091·5357
 1981 12  7791·5148
 1982 01 2691·6912
 1982 02 5694·0870
 1982 03 2598·7698
 1982 04 8398.1421
 1982 05 2198.1196
 1982 06 5299·9226
 1982 07 11101.6589
 1982 08 78107·8094
 1982 09 37108.4865
 1982 10 45105·5224
 1982 11 39103·7914
 1982 12 58104.3441
 1983 01  0105.3164
 1983 02  92105·5634
 1983 03  98106·3107
 1983 04  41108·5861
 1983 05  58109·6680
 1983 06  73110.1725
 1983 07  0110.6989
 1983 08  72112.1253
 1983 09  89113·1167
 1983 10  95114.1113
 1983 11  84113·8213
 1983 12  19114·1519
 1984 01 91113·9418
 1984 02 91114·1974
 1984 03 12115·4562
 1984 04 77114.9959
 1984 05 92115·3818
 1984 06 16115.9637
 1984 07 72116.9459
 1984 08 65117.6941
 1984 09 40119.2175
 1984 10 53120.5728
 1984 11 77120.1827
 1984 12 27120.8839
 1985 01  11119·9563
 1985 02  7120.9198
 1985 03  65121.5570
 1985 04  33121·8051
 1985 05  7123.3041
 1985 06  12123.9620
 1985 07  99124·7392
 1985 08  75127·4888
 1985 09  51127·5300
 1985 10  22127.6986
 1985 11  67128.2211
 1985 12  74128·3627
 1986 01 95128.0901
 1986 02 21128.3451
 1986 03 81128.2456
 1986 04 74127.8962
 1986 05 14128.1515
 1986 06 14128.7267
 1986 07 80130.1010
 1986 08 43129.8374
 1986 09 9130·3097
 1986 10 33130.6352
 1986 11 26130.3814
 1986 12 76131.1874
 1987 01  4130·0755
 1987 02  35130·4576
 1987 03  8130·3745
 1987 04  93128·4490
 1987 05  50127.2859
 1987 06  2126·8642
 1987 07  37126.7707
 1987 08  36125.6160
 1987 09  22124.9505
 1987 10  40124·2981
 1987 11  53122·6822
 1987 12  76121.6187
 1988 01 22120·0622
 1988 02 80118.7223
 1988 03 18117.5188
 1988 04 6116·6342
 1988 05 74116·1333
 1988 06 80115·5466
 1988 07 19115.4029
 1988 08 46115·0196
 1988 09 28114.5487
 1988 10 21113.8599
 1988 11 70112.1485
 1988 12 40111.2161
 1989 01  61110.5861
 1989 02  9109.7070
 1989 03  9110·6037
 1989 04  56111·1909
 1989 05  72109·9663
 1989 06  77109.6910
 1989 07  99110·5713
 1989 08  90109.9009
 1989 09  86109·1120
 1989 10  81108·9887
 1989 11  26109·4033
 1989 12  60110.7909
 1990 01 55110·3412
 1990 02 3110.4526
 1990 03 6109.4524
 1990 04 10109.4266
 1990 05 54109.1849
 1990 06 49109·6187
 1990 07 74109.6172
 1990 08 9109.4243
 1990 09 83108·3296
 1990 10 50108·8393
 1990 11 94109.8974
 1990 12 52110.0850
 1991 01  67110.1660
 1991 02  64109.2144
 1991 03  55109·0562
 1991 04  58108·9512
 1991 05  57108.7996
 1991 06  73108·7679
 1991 07  68108.9025
 1991 08  70108·1293
 1991 09  28107·8207
 1991 10  82108·2434
 1991 11  72107·5889
 1991 12  59107.2828
 1992 01 80106.0484
 1992 02 24105.5026
 1992 03 29106.0896
 1992 04 18105.3105
 1992 05 40104·7722
 1992 06 54104.8708
 1992 07 28104·7186
 1992 08 66104.5106
 1992 09 57103.5625
 1992 10 56104·0984
 1992 11 82104·9289
 1992 12 47105·1263
 1993 01  7104·3791
 1993 02  35104.5704
 1993 03  28104.2624
 1993 04  31102·7804
 1993 05  89102.9406
 1993 06  22102.6928
 1993 07  29102·6313
 1993 08  12101·9824
 1993 09  31101·0185
 1993 10  76100·7700
 1993 11  73100.5774
 1993 12  999.3693
 1994 01 81104·5061
 1994 02 77103.8550
 1994 03 73104.4797
 1994 04 65103.8696
 1994 05 15103·0444
 1994 06 31103·2037
 1994 07 67102·9613
 1994 08 51101·3603
 1994 09 35100.2880
 1994 10 7299·9334
 1994 11 1899.3329
 1994 12 60101·2708
 1995 01  64105.9469
 1995 02  54105.2905
 1995 03  14107.3849
 1995 04  12103.0615
 1995 05  54100.6944
 1995 06  61100·5608
 1995 07  6799.8924
 1995 08  50100·2481
 1995 09  80100·1109
 1995 10  97100.7917
 1995 11  15102·5949
 1995 12  43102·2135
 1996 01 42101.3527
 1996 02 96100.4693
 1996 03 22100·3532
 1996 04 8799.1879
 1996 05 6599.0318
 1996 06 1499.3752
 1996 07 7599.6529
 1996 08 9998.5860
 1996 09 198·3331
 1996 10 3298.8997
 1996 11 8799.1200
 1996 12 2598.4724
 1997 01  2497·8692
 1997 02  5897.5340
 1997 03  9698.3189
 1997 04  3397·9277
 1997 05  3597·6480
 1997 06  2297·3608
 1997 07  6598·4925
 1997 08  1799.4687
 1997 09  59100·5849
 1997 10  81102.9814
 1997 11  82105·7673
 1997 12  97111.4367
 1998 01 47116.8574
 1998 02 17113·5185
 1998 03 60111.7590
 1998 04 16109·9751
 1998 05 73111·4244
 1998 06 37114·3288
 1998 07 36113·9209
 1998 08 45115·4964
 1998 09 40117.0961
 1998 10 73114.7823
 1998 11 73112.6251
 1998 12 76111.4878
 1999 01  70112.7962
 1999 02  80113.6984
 1999 03  60113.5315
 1999 04  29112.4095
 1999 05  17111·5373
 1999 06  40111.3199
 1999 07  9111.2014
 1999 08  49111.7982
 1999 09  53112·4323
 1999 10  61112·6835
 1999 11  58111·6638
 1999 12  4111.1399
 2000 01 81110·8419
 2000 02 74110.6806
 2000 03 71110·7279
 2000 04 88110·9772
 2000 05 25111.9591
 2000 06 35113.2141
 2000 07 34112·4464
 2000 08 21111·5238
 2000 09 35112·2914
 2000 10 26113.5926
 2000 11 61114·0812
 2000 12 47114.5740
 2001 01  88116.3552
 2001 02  54116.2644
 2001 03  89116·6713
 2001 04  35116.8744
 2001 05  83116·7038
 2001 06  51117.0377
 2001 07  83117.3956
 2001 08  79116·1456
 2001 09  46117.7591
 2001 10  72117·6221
 2001 11  28116·6492
 2001 12  99116.1696
 2002 01 28117.1012
 2002 02 0117.3852
 2002 03 39117·3112
 2002 04 37117·7461
 2002 05 3118·1775
 2002 06 41118.7065
 2002 07 54118·5364
 2002 08 64119·5595
 2002 09 72121·1448
 2002 10 28122·4281
 2002 11 34121.5305
 2002 12 74121.4083
 2003 01  61122·0768
 2003 02  16123·6003
 2003 03  69123.3525
 2003 04  86121·1070
 2003 05  19119·0688
 2003 06  87119·4827
 2003 07  70119.5781
 2003 08  43120·9179
 2003 09  23120.7500
 2003 10  48120.3922
 2003 11  76120·0387
 2003 12  16120.0827
 2004 01 73118·7741
 2004 02 31119.2807
 2004 03 50119·0756
 2004 04 97119.0832
 2004 05 93120·9811
 2004 06 91120·7412
 2004 07 80120.4351
 2004 08 7119·9588
 2004 09 35119.6984
 2004 10 12119.5455
 2004 11 78118·7652
 2004 12 90117.2294
 2005 01  74116.7985
 2005 02  99115·9788
 2005 03  82116·2553
 2005 04  14116·2925
 2005 05  9115·2653
 2005 06  84115.1803
 2005 07  56115·2202
 2005 08  74114.8728
 2005 09  68116·6127
 2005 10  23116·7480
 2005 11  87115·5439
 2005 12  89114.8237
 2006 01 99113.7751
 2006 02 0113.1434
 2006 03 88113.5176
 2006 04 3113·6621
 2006 05 79113·4432
 2006 06 19115·0073
 2006 07 96114.3322
 2006 08 85114.0719
 2006 09 8113·1094
 2006 10 12111.9302
 2006 11 76111·0152
 2006 12 30110.0888
 2007 01  10110·2968
 2007 02  37110·0840
 2007 03  14110.3154
 2007 04  56109.4561
 2007 05  38108.4866
 2007 06  75107·9219
 2007 07  24106·6478
 2007 08  7107·1256
 2007 09  65106.6141
 2007 10  33104·8021
 2007 11  44104.4302
 2007 12  54103.9200
 2008 01 92103.0308
 2008 02 42101·1962
 2008 03 36100.3585
 2008 04 8999·1789
 2008 05 4699.5980
 2008 06 5899.3805
 2008 07 8898·9162
 2008 08 3299.5317
 2008 09 75102·3471
 2008 10 64107·8539
 2008 11 13108·1916
 2008 12 28108·0778
 2009 01  56108·9528
 2009 02  66112·0667
 2009 03  50111·7723
 2009 04  44108.2078
 2009 05  88106.1903
 2009 06  96106.5661
 2009 07  60106.2443
 2009 08  77105·2972
 2009 09  98105.3109
 2009 10  11104.0277
 2009 11  32103·5873
 2009 12  44103·0679
 2010 01 36102·6235
 2010 02 91103.0294
 2010 03 79101.5336
 2010 04 89100·0471
 2010 05 77101.4274
 2010 06 44101.7692
 2010 07 39101·1802
 2010 08 83100.3999
 2010 09 2199·3771
 2010 10 197.3016
 2010 11 7496.7898
 2010 12 1897.0531
 2011 01  9495.7584
 2011 02  2095·4094
 2011 03  7295·1596
 2011 04  1593·6796
 2011 05  4693·5231
 2011 06  8193·2109
 2011 07  4792.3898
 2011 08  1793.3705
 2011 09  5396.0784
 2011 10  9196.8551
 2011 11  3697·1393
 2011 12  9397.4967


 2012 01 1596.0408
 2012 02 8294.6266
 2012 03 294·7687
 2012 04 3895.2317
 2012 05 5796.6141
 2012 06 1197.7956
 2012 07 3396.5788
 2012 08 7196·1242
 2012 09 3095·3281
 2012 10 5994.6328
 2012 11 4294.4146
 2012 12 3593·6331
 2013 01  1092.8349
 2013 02  3293·5077
 2013 03  6793.1817
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap