Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  26105.7529
 1973 02  50101.7831
 1973 03  73100.0000
 1973 04  3999.4528
 1973 05  2198·4520
 1973 06  8997·0420
 1973 07  2194·5178
 1973 08  1994.7071
 1973 09  6993·0896
 1973 10  1494.9760
 1973 11  5795·3206
 1973 12  8494·5187
 1974 01 2292.0413
 1974 02 789·7030
 1974 03 9589·2347
 1974 04 8188.4576
 1974 05 5488·7556
 1974 06 7488·8307
 1974 07 7288·2828
 1974 08 7688.5289
 1974 09 6688.6951
 1974 10 4788.6913
 1974 11 5188·5641
 1974 12 6589·5730
 1975 01  8490.2688
 1975 02  8289·2916
 1975 03  1989·8856
 1975 04  6789·4779
 1975 05  5789.0301
 1975 06  6190.0930
 1975 07  9191·4736
 1975 08  2691·6744
 1975 09  6292.2374
 1975 10  9292.2834
 1975 11  492·5058
 1975 12  1092.2884
 1976 01 9891·3999
 1976 02 490·3357
 1976 03 2089·0860
 1976 04 1588.6815
 1976 05 9188.4813
 1976 06 5688·1946
 1976 07 2887·6641
 1976 08 5987·1936
 1976 09 9291·7283
 1976 10 2991.4899
 1976 11 4092·6937
 1976 12 8791·1751
 1977 01  7590·7196
 1977 02  2991.2052
 1977 03  9491·1910
 1977 04  6791·3356
 1977 05  4191.2996
 1977 06  8790·9270
 1977 07  5490·4977
 1977 08  9489.5009
 1977 09  1689.2625
 1977 10  6289.1551
 1977 11  789·8380
 1977 12  8789·6616
 1978 01 5089.0308
 1978 02 3488.8697
 1978 03 6689.2876
 1978 04 9089·4753
 1978 05 1890·1954
 1978 06 1090·2388
 1978 07 6889.3910
 1978 08 7188.3554
 1978 09 2188·2063
 1978 10 2187·6116
 1978 11 7888.5566
 1978 12 2689·3180
 1979 01  8488.7339
 1979 02  2588.9811
 1979 03  8289·2468
 1979 04  7489·6489
 1979 05  5890·1656
 1979 06  290.5425
 1979 07  9389·9914
 1979 08  5889.1854
 1979 09  1788.7879
 1979 10  6088·7816
 1979 11  5089·0908
 1979 12  4890·0107
 1980 01 6288·6160
 1980 02 3088.8841
 1980 03 1689.6583
 1980 04 3790·0161
 1980 05 2089.1715
 1980 06 6989.1005
 1980 07 7788.0100
 1980 08 4687.8722
 1980 09 3987·7273
 1980 10 5987·0114
 1980 11 4887·4246
 1980 12 1887.6616
 1981 01  9686.6487
 1981 02  587.2981
 1981 03  6687.4251
 1981 04  2288.3882
 1981 05  9089.3076
 1981 06  4090.8821
 1981 07  9491.4294
 1981 08  5292.4799
 1981 09  4891·7299
 1981 10  2091·6798
 1981 11  1991·5357
 1981 12  2891.5148
 1982 01 1991·6912
 1982 02 2894.0870
 1982 03 5598·7698
 1982 04 9498.1421
 1982 05 7998.1196
 1982 06 6999·9226
 1982 07 40101·6589
 1982 08 18107.8094
 1982 09 29108·4865
 1982 10 75105.5224
 1982 11 36103.7914
 1982 12 95104.3441
 1983 01  94105·3164
 1983 02  3105·5634
 1983 03  31106.3107
 1983 04  45108·5861
 1983 05  23109.6680
 1983 06  35110·1725
 1983 07  39110.6989
 1983 08  10112·1253
 1983 09  93113·1167
 1983 10  77114·1113
 1983 11  97113.8213
 1983 12  62114.1519
 1984 01 5113·9418
 1984 02 61114·1974
 1984 03 68115·4562
 1984 04 92114.9959
 1984 05 82115·3818
 1984 06 43115.9637
 1984 07 39116·9459
 1984 08 21117·6941
 1984 09 76119·2175
 1984 10 5120·5728
 1984 11 25120.1827
 1984 12 93120.8839
 1985 01  63119.9563
 1985 02  54120·9198
 1985 03  62121.5570
 1985 04  77121.8051
 1985 05  42123.3041
 1985 06  22123.9620
 1985 07  14124·7392
 1985 08  68127.4888
 1985 09  38127·5300
 1985 10  64127.6986
 1985 11  68128.2211
 1985 12  83128.3627
 1986 01 3128.0901
 1986 02 64128.3451
 1986 03 38128.2456
 1986 04 68127·8962
 1986 05 12128.1515
 1986 06 26128.7267
 1986 07 61130·1010
 1986 08 91129·8374
 1986 09 65130.3097
 1986 10 84130·6352
 1986 11 0130·3814
 1986 12 47131.1874
 1987 01  87130·0755
 1987 02  93130·4576
 1987 03  43130.3745
 1987 04  54128.4490
 1987 05  29127.2859
 1987 06  35126·8642
 1987 07  3126.7707
 1987 08  58125.6160
 1987 09  67124·9505
 1987 10  17124.2981
 1987 11  18122·6822
 1987 12  26121·6187
 1988 01 0120.0622
 1988 02 71118·7223
 1988 03 50117·5188
 1988 04 54116.6342
 1988 05 54116.1333
 1988 06 52115·5466
 1988 07 89115.4029
 1988 08 60115.0196
 1988 09 79114.5487
 1988 10 44113.8599
 1988 11 45112·1485
 1988 12 89111·2161
 1989 01  51110.5861
 1989 02  52109.7070
 1989 03  58110.6037
 1989 04  9111·1909
 1989 05  71109.9663
 1989 06  8109.6910
 1989 07  90110·5713
 1989 08  16109·9009
 1989 09  63109.1120
 1989 10  69108·9887
 1989 11  30109.4033
 1989 12  27110.7909
 1990 01 78110·3412
 1990 02 16110·4526
 1990 03 89109.4524
 1990 04 87109·4266
 1990 05 91109·1849
 1990 06 56109.6187
 1990 07 7109·6172
 1990 08 65109.4243
 1990 09 3108.3296
 1990 10 21108·8393
 1990 11 45109·8974
 1990 12 55110.0850
 1991 01  40110·1660
 1991 02  67109.2144
 1991 03  92109·0562
 1991 04  78108·9512
 1991 05  51108.7996
 1991 06  76108.7679
 1991 07  61108·9025
 1991 08  75108·1293
 1991 09  11107·8207
 1991 10  55108·2434
 1991 11  89107·5889
 1991 12  18107·2828
 1992 01 23106·0484
 1992 02 35105.5026
 1992 03 39106·0896
 1992 04 99105.3105
 1992 05 9104.7722
 1992 06 73104·8708
 1992 07 0104·7186
 1992 08 38104·5106
 1992 09 22103·5625
 1992 10 50104·0984
 1992 11 84104.9289
 1992 12 80105.1263
 1993 01  37104.3791
 1993 02  73104·5704
 1993 03  29104·2624
 1993 04  93102·7804
 1993 05  53102·9406
 1993 06  74102·6928
 1993 07  98102·6313
 1993 08  71101.9824
 1993 09  97101.0185
 1993 10  9100·7700
 1993 11  79100·5774
 1993 12  3499·3693
 1994 01 18104.5061
 1994 02 61103.8550
 1994 03 84104.4797
 1994 04 26103.8696
 1994 05 92103·0444
 1994 06 35103·2037
 1994 07 52102·9613
 1994 08 15101.3603
 1994 09 20100.2880
 1994 10 6399.9334
 1994 11 4699.3329
 1994 12 97101·2708
 1995 01  27105·9469
 1995 02  3105·2905
 1995 03  53107·3849
 1995 04  90103·0615
 1995 05  62100.6944
 1995 06  35100.5608
 1995 07  8699.8924
 1995 08  38100.2481
 1995 09  3100.1109
 1995 10  66100·7917
 1995 11  84102.5949
 1995 12  10102.2135
 1996 01 48101.3527
 1996 02 28100.4693
 1996 03 9100.3532
 1996 04 199.1879
 1996 05 2499·0318
 1996 06 7899·3752
 1996 07 4899·6529
 1996 08 3098.5860
 1996 09 8198·3331
 1996 10 9798.8997
 1996 11 1699.1200
 1996 12 4198.4724
 1997 01  9497·8692
 1997 02  9297·5340
 1997 03  4998·3189
 1997 04  297.9277
 1997 05  6397.6480
 1997 06  9497·3608
 1997 07  1198·4925
 1997 08  999·4687
 1997 09  14100.5849
 1997 10  60102·9814
 1997 11  89105·7673
 1997 12  80111.4367
 1998 01 98116.8574
 1998 02 72113·5185
 1998 03 97111.7590
 1998 04 60109.9751
 1998 05 90111.4244
 1998 06 37114·3288
 1998 07 73113·9209
 1998 08 17115·4964
 1998 09 89117·0961
 1998 10 85114.7823
 1998 11 78112·6251
 1998 12 46111.4878
 1999 01  22112·6419
 1999 02  74113·6627
 1999 03  1113.4745
 1999 04  65112.2841
 1999 05  39111.5187
 1999 06  85111·2711
 1999 07  56111·0532
 1999 08  20111·7534
 1999 09  16112·3934
 1999 10  26112.5495
 1999 11  79111.6442
 1999 12  79111·0958
 2000 01 52110·7838
 2000 02 27110·6977
 2000 03 34110.7593
 2000 04 36110.9200
 2000 05 73111·9949
 2000 06 45113·2439
 2000 07 9112·3538
 2000 08 10111.5225
 2000 09 30112.2920
 2000 10 62113.5384
 2000 11 16114.1086
 2000 12 46114.5959
 2001 01  97116·2776
 2001 02  84116.2641
 2001 03  94116.6607
 2001 04  13116.7676
 2001 05  76116.6876
 2001 06  43117·0247
 2001 07  5117.2923
 2001 08  5116·1157
 2001 09  91117.7162
 2001 10  97117·5313
 2001 11  38116·6631
 2001 12  40116·1457
 2002 01 94117.0064
 2002 02 26117·3781
 2002 03 4117·2677
 2002 04 64117.6263
 2002 05 59118·1373
 2002 06 36118·6505
 2002 07 42118·4157
 2002 08 45119·5046
 2002 09 86121.0939
 2002 10 61122·2992
 2002 11 16121·5013
 2002 12 77121.3605
 2003 01  2121.9134
 2003 02  56123.5137
 2003 03  12123.2474
 2003 04  80120.9382
 2003 05  57118·9750
 2003 06  3119.3735
 2003 07  44119·3965
 2003 08  97120·8083
 2003 09  25120·6267
 2003 10  8120.2512
 2003 11  49119.9368
 2003 12  99119·9629
 2004 01 8118.6085
 2004 02 4119.1525
 2004 03 91118·9421
 2004 04 78118·8811
 2004 05 31120.8472
 2004 06 47120·6174
 2004 07 57120·2494
 2004 08 55119.8079
 2004 09 44119·5398
 2004 10 18119·3566
 2004 11 60118·6071
 2004 12 72117.0964
 2005 01  22116.6244
 2005 02  24115.8133
 2005 03  39116·0841
 2005 04  0116.0808
 2005 05  66115·1141
 2005 06  97115.0397
 2005 07  55115.0384
 2005 08  33114·7256
 2005 09  2116.4678
 2005 10  94116·5688
 2005 11  98115.3961
 2005 12  89114.6879
 2006 01 80113·6159
 2006 02 96112.9950
 2006 03 79113·3721
 2006 04 13113·5042
 2006 05 74113.3341
 2006 06 9114·8517
 2006 07 37114·1866
 2006 08 74113.9298
 2006 09 86113.0026
 2006 10 66111.8066
 2006 11 35110·9138
 2006 12 66109·9790
 2007 01  41110.1589
 2007 02  23109·9615
 2007 03  60110·1872
 2007 04  8109·3036
 2007 05  89108.3235
 2007 06  62107.7703
 2007 07  25106.4718
 2007 08  45106·9078
 2007 09  6106.4010
 2007 10  89104·5751
 2007 11  69104·2194
 2007 12  45103·6659
 2008 01 92102·7745
 2008 02 36100.9446
 2008 03 53100·0583
 2008 04 398.8291
 2008 05 7399·2605
 2008 06 5999·0404
 2008 07 6798.5544
 2008 08 3899·1936
 2008 09 98102·0182
 2008 10 41107.5364
 2008 11 23107·8677
 2008 12 93107.7175
 2009 01  44108.5580
 2009 02  88111·5960
 2009 03  58111·3422
 2009 04  39107.7875
 2009 05  10105.7929
 2009 06  31106.1648
 2009 07  37105·8837
 2009 08  68104·9845
 2009 09  22104·9528
 2009 10  27103·6843
 2009 11  45103.2377
 2009 12  2102.6663
 2010 01 31102·2350
 2010 02 58102.5707
 2010 03 98101.0636
 2010 04 8299·6391
 2010 05 11100.9996
 2010 06 30101.2504
 2010 07 32100.6764
 2010 08 7999.9079
 2010 09 6498·9439
 2010 10 7696.8600
 2010 11 996·3779
 2010 12 8796·5785
 2011 01  1495·2944
 2011 02  5194.9002
 2011 03  2094·6402
 2011 04  2593.2299
 2011 05  1293.0160
 2011 06  3892.6334
 2011 07  7591.8334
 2011 08  3792·8811
 2011 09  3495.5958
 2011 10  4396·3832
 2011 11  1396·6942
 2011 12  9397·0111
 2012 01 7995·5877
 2012 02 9794·0646
 2012 03 9794·1123
 2012 04 8594·7119
 2012 05 7496·0125
 2012 06 5897.0424
 2012 07 1595·8062
 2012 08 3495·4713
 2012 09 6894.6911
 2012 10 694·0574
 2012 11 7993.8665
 2012 12 8493·0116
 2013 01  3792.2938
 2013 02  4992.8336
 2013 03  2892·2804
 2013 04  391·2097
 2013 05  8191·1301
 2013 06  1892·9592
 2013 07  2492.8717
 2013 08  8793·4765
 2013 09  2693·1916
 2013 10  7092.1719
 2013 11  5592.5294
 2013 12  5392.6994
 2014 01 2293.2916
 2014 02 8793·7043
 2014 03 3593.6890
 2014 04 4693·3426
 2014 05 4592·6391
 2014 06 7592·5538
 2014 07 192.1122
 2014 08 3692.2649
 2014 09 9592.7973
 2014 10 6593·5964
 2014 11 1594.4111
 2014 12 1696·6113
 2015 01  9696.8982
 2015 02  1597·5556
 2015 03  6798·3659
 2015 04  697.2768
 2015 05  197·3890
 2015 06  698·1943
 2015 07  6899.3705
 2015 08  50102·1854


 2015 09  83103.5694
 2015 10  45102.3116
 2015 11  57102.6944
 2015 12  16103·9588
 2016 01 44107.0333
 2016 02 63106·2452
 2016 03 96103·8086
 2016 04 0102.8730
 2016 05 9104·4804
 2016 06 16105·1953
 2016 07 74104.9239
 2016 08 20104.2502
 2016 09 28105.4480
 2016 10 88105·6695
 2016 11 3108.3364
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap