Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  49105.7529
 1973 02  72101.7831
 1973 03  87100.0000
 1973 04  499·4528
 1973 05  5598.4520
 1973 06  7697·0420
 1973 07  494.5178
 1973 08  594.7071
 1973 09  2893.0896
 1973 10  7994·9760
 1973 11  2195.3206
 1973 12  594·5187
 1974 01 1892·0413
 1974 02 6189.7030
 1974 03 5289·2347
 1974 04 4788.4576
 1974 05 9988·7556
 1974 06 3188·8307
 1974 07 3488.2828
 1974 08 188·5289
 1974 09 7488.6951
 1974 10 1888.6913
 1974 11 3188.5641
 1974 12 6289.5730
 1975 01  6690.2688
 1975 02  8189·2916
 1975 03  3189·8856
 1975 04  4789.4779
 1975 05  2689.0301
 1975 06  190.0930
 1975 07  4691.4736
 1975 08  291·6744
 1975 09  3092·2374
 1975 10  8492.2834
 1975 11  1492·5058
 1975 12  9692·2884
 1976 01 7891·3999
 1976 02 6190·3357
 1976 03 9889.0860
 1976 04 2288.6815
 1976 05 9688.4813
 1976 06 9188·1946
 1976 07 8787.6641
 1976 08 087.1936
 1976 09 3391.7283
 1976 10 5391.4899
 1976 11 9292·6937
 1976 12 7491·1751
 1977 01  6690.7196
 1977 02  5691.2052
 1977 03  5291.1910
 1977 04  1391.3356
 1977 05  9491·2996
 1977 06  3090·9270
 1977 07  3090.4977
 1977 08  1189.5009
 1977 09  4489·2625
 1977 10  3289.1551
 1977 11  1489·8380
 1977 12  8789.6616
 1978 01 6489·0308
 1978 02 4488·8697
 1978 03 1589·2876
 1978 04 8689·4753
 1978 05 3290·1954
 1978 06 7290.2388
 1978 07 7489.3910
 1978 08 7788.3554
 1978 09 4788·2063
 1978 10 4887.6116
 1978 11 5188·5566
 1978 12 5389.3180
 1979 01  3488·7339
 1979 02  3088.9811
 1979 03  3689.2468
 1979 04  3589.6489
 1979 05  4490.1656
 1979 06  9790.5425
 1979 07  4189.9914
 1979 08  6589·1854
 1979 09  5388.7879
 1979 10  5888.7816
 1979 11  489.0908
 1979 12  1490·0107
 1980 01 6188·6160
 1980 02 4388.8841
 1980 03 8789·6583
 1980 04 7590·0161
 1980 05 9289.1715
 1980 06 989·1005
 1980 07 7988.0100
 1980 08 6787·8722
 1980 09 9887·7273
 1980 10 3987·0114
 1980 11 9387·4246
 1980 12 3587.6616
 1981 01  5486.6487
 1981 02  3887·2981
 1981 03  6787.4251
 1981 04  4888.3882
 1981 05  6189.3076
 1981 06  3890·8821
 1981 07  6391·4294
 1981 08  9992·4799
 1981 09  4391·7299
 1981 10  9691.6798
 1981 11  6991.5357
 1981 12  991·5148
 1982 01 5191·6912
 1982 02 9394·0870
 1982 03 9898.7698
 1982 04 2198.1421
 1982 05 6198·1196
 1982 06 3799·9226
 1982 07 88101.6589
 1982 08 4107.8094
 1982 09 73108·4865
 1982 10 58105.5224
 1982 11 2103·7914
 1982 12 53104·3441
 1983 01  11105·3164
 1983 02  14105.5634
 1983 03  29106·3107
 1983 04  86108·5861
 1983 05  28109·6680
 1983 06  85110.1725
 1983 07  79110.6989
 1983 08  48112.1253
 1983 09  98113·1167
 1983 10  80114·1113
 1983 11  93113.8213
 1983 12  8114·1519
 1984 01 21113.9418
 1984 02 29114·1974
 1984 03 32115.4562
 1984 04 60114.9959
 1984 05 23115.3818
 1984 06 88115·9637
 1984 07 84116·9459
 1984 08 23117.6941
 1984 09 54119.2175
 1984 10 41120.5728
 1984 11 63120.1827
 1984 12 41120·8839
 1985 01  90119.9563
 1985 02  92120·9198
 1985 03  6121·5570
 1985 04  84121.8051
 1985 05  30123.3041
 1985 06  75123·9620
 1985 07  76124.7392
 1985 08  45127·4888
 1985 09  1127·5300
 1985 10  45127·6986
 1985 11  61128·2211
 1985 12  44128·3627
 1986 01 53128.0901
 1986 02 84128.3451
 1986 03 74128·2456
 1986 04 25127·8962
 1986 05 62128.1515
 1986 06 99128.7267
 1986 07 52130·1010
 1986 08 57129.8374
 1986 09 26130.3097
 1986 10 22130.6352
 1986 11 59130.3814
 1986 12 35131·1874
 1987 01  73130·0755
 1987 02  8130·4576
 1987 03  83130·3745
 1987 04  76128·4490
 1987 05  52127·2859
 1987 06  41126·8642
 1987 07  36126.7707
 1987 08  26125·6160
 1987 09  39124.9505
 1987 10  25124.2981
 1987 11  57122.6822
 1987 12  53121·6187
 1988 01 34120·0622
 1988 02 94118·7223
 1988 03 8117.5188
 1988 04 52116·6342
 1988 05 62116·1333
 1988 06 3115·5466
 1988 07 76115.4029
 1988 08 42115·0196
 1988 09 75114.5487
 1988 10 35113·8599
 1988 11 76112·1485
 1988 12 67111·2161
 1989 01  46110·5861
 1989 02  96109.7070
 1989 03  45110.6037
 1989 04  96111·1909
 1989 05  78109·9663
 1989 06  17109·6910
 1989 07  45110·5713
 1989 08  24109.9009
 1989 09  94109·1120
 1989 10  55108·9887
 1989 11  65109·4033
 1989 12  69110.7909
 1990 01 46110.3412
 1990 02 92110·4526
 1990 03 18109.4524
 1990 04 75109.4266
 1990 05 9109·1849
 1990 06 35109·6187
 1990 07 41109.6172
 1990 08 12109.4243
 1990 09 83108.3296
 1990 10 15108·8393
 1990 11 97109.8974
 1990 12 74110·0850
 1991 01  94110·1660
 1991 02  89109.2144
 1991 03  75109·0562
 1991 04  80108·9512
 1991 05  91108.7996
 1991 06  38108.7679
 1991 07  87108.9025
 1991 08  74108·1293
 1991 09  52107·8207
 1991 10  69108.2434
 1991 11  71107·5889
 1991 12  25107.2828
 1992 01 75106.0484
 1992 02 14105·5026
 1992 03 89106.0896
 1992 04 28105.3105
 1992 05 86104.7722
 1992 06 29104·8708
 1992 07 31104.7186
 1992 08 1104·5106
 1992 09 36103·5625
 1992 10 96104.0984
 1992 11 8104.9289
 1992 12 89105.1263
 1993 01  99104·3791
 1993 02  22104.5704
 1993 03  58104.2624
 1993 04  60102.7804
 1993 05  78102.9406
 1993 06  38102.6928
 1993 07  46102.6313
 1993 08  10101·9824
 1993 09  96101·0185
 1993 10  1100.7700
 1993 11  57100.5774
 1993 12  5799·3693
 1994 01 4104·5061
 1994 02 92103.8550
 1994 03 6104.4797
 1994 04 44103·8696
 1994 05 78103·0444
 1994 06 19103·2037
 1994 07 30102·9613
 1994 08 43101·3603
 1994 09 17100·2880
 1994 10 1399.9334
 1994 11 9199·3329
 1994 12 46101·2708
 1995 01  48105.9469
 1995 02  30105.2905
 1995 03  79107·3849
 1995 04  72103.0615
 1995 05  21100·6944
 1995 06  52100·5608
 1995 07  699.8924
 1995 08  67100·2481
 1995 09  11100.1109
 1995 10  86100·7917
 1995 11  9102·5949
 1995 12  98102·2135
 1996 01 18101·3527
 1996 02 63100.4693
 1996 03 52100·3532
 1996 04 6099·1879
 1996 05 6999·0318
 1996 06 4099.3752
 1996 07 2299·6529
 1996 08 7398·5860
 1996 09 1298·3331
 1996 10 9998.8997
 1996 11 3399·1200
 1996 12 8098.4724
 1997 01  2497·8692
 1997 02  4697·5340
 1997 03  2298.3189
 1997 04  5097.9277
 1997 05  697.6480
 1997 06  1397.3608
 1997 07  5298.4925
 1997 08  7899.4687
 1997 09  81100.5849
 1997 10  57102·9814
 1997 11  11105·7673
 1997 12  83111·4367
 1998 01 2116.8574
 1998 02 59113·5185
 1998 03 12111.7590
 1998 04 9109·9751
 1998 05 43111·4244
 1998 06 26114·3288
 1998 07 93113.9209
 1998 08 25115·4964
 1998 09 5117·0961
 1998 10 90114.7823
 1998 11 16112.6251
 1998 12 25111.4878
 1999 01  12112.6549
 1999 02  6113.6809
 1999 03  71113·4800
 1999 04  29112.2917
 1999 05  16111.5217
 1999 06  58111.2818
 1999 07  68111·0723
 1999 08  79111·7773
 1999 09  92112·4065
 1999 10  50112.5527
 1999 11  47111.6433
 1999 12  47111·0915
 2000 01 40110.7898
 2000 02 16110.7083
 2000 03 70110·7615
 2000 04 25110.9298
 2000 05 85112.0002
 2000 06 12113·2573
 2000 07 26112.3759
 2000 08 34111.5468
 2000 09 79112·3059
 2000 10 19113.5391
 2000 11 26114.1040
 2000 12 16114·5870
 2001 01  96116·2785
 2001 02  44116.2697
 2001 03  10116.6635
 2001 04  42116.7816
 2001 05  36116.6982
 2001 06  18117·0433
 2001 07  39117·3195
 2001 08  4116·1427
 2001 09  26117.7319
 2001 10  99117·5309
 2001 11  2116.6561
 2001 12  24116·1337
 2002 01 16117·0020
 2002 02 68117.3782
 2002 03 12117.2688
 2002 04 44117·6357
 2002 05 80118.1448
 2002 06 32118.6642
 2002 07 6118.4343
 2002 08 33119.5235
 2002 09 20121.1029
 2002 10 21122·2931
 2002 11 47121.4932
 2002 12 87121.3498
 2003 01  60121.9106
 2003 02  93123.5158
 2003 03  24123·2527
 2003 04  24120.9479
 2003 05  51118·9845
 2003 06  30119·3870
 2003 07  49119.4117
 2003 08  87120·8225
 2003 09  69120.6318
 2003 10  38120·2447
 2003 11  60119.9307
 2003 12  48119.9572
 2004 01 14118.6099
 2004 02 49119.1582
 2004 03 20118.9505
 2004 04 98118.8904
 2004 05 11120·8566
 2004 06 19120·6292
 2004 07 17120.2589
 2004 08 58119.8148
 2004 09 11119·5408
 2004 10 31119·3499
 2004 11 63118.6029
 2004 12 72117·0960
 2005 01  89116.6304
 2005 02  90115.8232
 2005 03  98116·0960
 2005 04  9116·0917
 2005 05  45115.1240
 2005 06  28115.0492
 2005 07  82115·0434
 2005 08  63114·7268
 2005 09  5116·4662
 2005 10  2116·5624
 2005 11  5115.3928
 2005 12  53114·6825
 2006 01 20113.6147
 2006 02 94112·9951
 2006 03 80113.3692
 2006 04 23113.4948
 2006 05 64113.3212
 2006 06 10114.8371
 2006 07 43114.1617
 2006 08 43113.8942
 2006 09 37112·9548
 2006 10 82111·7560
 2006 11 59110·8718
 2006 12 6109.9557
 2007 01  67110.1467
 2007 02  66109.9598
 2007 03  15110·1894
 2007 04  32109.3204
 2007 05  2108·3520
 2007 06  45107.8163
 2007 07  23106.5292
 2007 08  65106.9881
 2007 09  18106·4861
 2007 10  25104.6659
 2007 11  23104.3004
 2007 12  74103.7558
 2008 01 16102·8939
 2008 02 36101.0874
 2008 03 75100.2302
 2008 04 5399.0218
 2008 05 2199.4477
 2008 06 3799·2440
 2008 07 7098.7577
 2008 08 2299·3988
 2008 09 83102·2275
 2008 10 9107.7627
 2008 11 19108.1003
 2008 12 24107·9603
 2009 01  78108·8222
 2009 02  58111·8714
 2009 03  60111·6350
 2009 04  28108.0873
 2009 05  7106·0930
 2009 06  17106.4599
 2009 07  56106.1753
 2009 08  29105·2817
 2009 09  93105.2467
 2009 10  40103·9880
 2009 11  96103·5379
 2009 12  46102·9959
 2010 01 89102.5469
 2010 02 11102.9120
 2010 03 91101.4144
 2010 04 23100·0145
 2010 05 69101.3925
 2010 06 36101.6285
 2010 07 81101.0499
 2010 08 29100.2827
 2010 09 3399.3261
 2010 10 4797·2654
 2010 11 2796·7833
 2010 12 5896.9939
 2011 01  895·7162
 2011 02  095.3233
 2011 03  1895·0743
 2011 04  3093.6925
 2011 05  4393·5017
 2011 06  7793·1225
 2011 07  6692·3208
 2011 08  8893·3814
 2011 09  1496.1180
 2011 10  8496·9088
 2011 11  1097.2076
 2011 12  297·5479
 2012 01 2196.1511
 2012 02 5394·6254
 2012 03 1294.6987
 2012 04 6695·3276
 2012 05 9096·6469
 2012 06 4197.6750
 2012 07 6096·4443
 2012 08 9996·1032
 2012 09 7195.3138
 2012 10 3094·6710
 2012 11 6894·4602
 2012 12 4593.5951
 2013 01  4092·9198
 2013 02  2593·4760
 2013 03  7292·9264
 2013 04  7391·8574
 2013 05  9691·7733
 2013 06  6093.6080
 2013 07  3693.5290
 2013 08  7894·1267
 2013 09  6593.8299
 2013 10  8992.7923
 2013 11  4993.1389
 2013 12  7893.3167
 2014 01 9893.9326
 2014 02 9694·3562
 2014 03 2194·3431
 2014 04 1793·9944
 2014 05 7093.2845
 2014 06 8693.1927
 2014 07 9392.7591
 2014 08 6692·9090
 2014 09 8293.4322
 2014 10 9294.2277
 2014 11 2695·0360
 2014 12 1897.2462


 2015 01  5897·5728
 2015 02  6998·2336
 2015 03  899·0415
 2015 04  9197.8579
 2015 05  4997·9222
 2015 06  098.7514
 2015 07  5299·9550
 2015 08  31102.8585
 2015 09  31104.2297
 2015 10  91102·9077
 2015 11  97103·2573
 2015 12  7104·5622
 2016 01 4107·6691
 2016 02 74106·8633
 2016 03 4104.6276
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap