Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  35105.7529
 1973 02  6101·7831
 1973 03  60100·0000
 1973 04  8799·4528
 1973 05  398·4520
 1973 06  2297·0420
 1973 07  6594·5178
 1973 08  7894.7071
 1973 09  9293.0896
 1973 10  9394.9760
 1973 11  2795·3206
 1973 12  2494·5187
 1974 01 5592·0413
 1974 02 089.7030
 1974 03 5989·2347
 1974 04 7088.4576
 1974 05 6688·7556
 1974 06 5188·8307
 1974 07 9988·2828
 1974 08 8388·5289
 1974 09 2688·6951
 1974 10 7688.6913
 1974 11 1088·5641
 1974 12 5989.5730
 1975 01  6090.2688
 1975 02  3289.2916
 1975 03  7989·8856
 1975 04  1689.4779
 1975 05  1889.0301
 1975 06  190.0930
 1975 07  2191·4736
 1975 08  9991·6744
 1975 09  7792·2374
 1975 10  9092.2834
 1975 11  7192·5058
 1975 12  7692·2884
 1976 01 3591.3999
 1976 02 3090.3357
 1976 03 9589.0860
 1976 04 4388·6815
 1976 05 2088·4813
 1976 06 7888.1946
 1976 07 7887·6641
 1976 08 1787.1936
 1976 09 8091·7283
 1976 10 1591.4899
 1976 11 3592·6937
 1976 12 4491·1751
 1977 01  9390.7196
 1977 02  4891.2052
 1977 03  291·1910
 1977 04  9291.3356
 1977 05  5791.2996
 1977 06  1090.9270
 1977 07  4490.4977
 1977 08  5689.5009
 1977 09  9889·2625
 1977 10  5589·1551
 1977 11  4789·8380
 1977 12  5489·6616
 1978 01 6789.0308
 1978 02 6788.8697
 1978 03 2689·2876
 1978 04 3189.4753
 1978 05 3990·1954
 1978 06 5190.2388
 1978 07 1689·3910
 1978 08 5588.3554
 1978 09 1488·2063
 1978 10 4087.6116
 1978 11 8388·5566
 1978 12 2289·3180
 1979 01  1888.7339
 1979 02  8988.9811
 1979 03  1289·2468
 1979 04  5089.6489
 1979 05  290.1656
 1979 06  8290·5425
 1979 07  1889·9914
 1979 08  8389.1854
 1979 09  4088·7879
 1979 10  2388·7816
 1979 11  3989.0908
 1979 12  9190·0107
 1980 01 3388.6160
 1980 02 4588·8841
 1980 03 3689·6583
 1980 04 6790.0161
 1980 05 789.1715
 1980 06 589·1005
 1980 07 9888·0100
 1980 08 3187.8722
 1980 09 1187·7273
 1980 10 8487.0114
 1980 11 3987.4246
 1980 12 2787·6616
 1981 01  2186·6487
 1981 02  8987·2981
 1981 03  9487·4251
 1981 04  2488.3882
 1981 05  3889·3076
 1981 06  5290·8821
 1981 07  2991·4294
 1981 08  1692.4799
 1981 09  8791·7299
 1981 10  2891.6798
 1981 11  3091.5357
 1981 12  2291·5148
 1982 01 1991.6912
 1982 02 094.0870
 1982 03 1198·7698
 1982 04 8798.1421
 1982 05 898.1196
 1982 06 7599.9226
 1982 07 8101·6589
 1982 08 79107.8094
 1982 09 55108·4865
 1982 10 83105·5224
 1982 11 87103·7914
 1982 12 93104.3441
 1983 01  86105.3164
 1983 02  82105.5634
 1983 03  33106·3107
 1983 04  48108.5861
 1983 05  51109.6680
 1983 06  54110·1725
 1983 07  60110.6989
 1983 08  87112·1253
 1983 09  25113.1167
 1983 10  4114.1113
 1983 11  6113.8213
 1983 12  81114·1519
 1984 01 8113.9418
 1984 02 65114·1974
 1984 03 34115.4562
 1984 04 24114.9959
 1984 05 27115.3818
 1984 06 94115.9637
 1984 07 31116·9459
 1984 08 33117·6941
 1984 09 32119.2175
 1984 10 71120.5728
 1984 11 11120·1827
 1984 12 54120·8839
 1985 01  97119·9563
 1985 02  3120·9198
 1985 03  11121.5570
 1985 04  56121·8051
 1985 05  23123·3041
 1985 06  23123·9620
 1985 07  95124·7392
 1985 08  33127·4888
 1985 09  36127.5300
 1985 10  86127.6986
 1985 11  50128.2211
 1985 12  4128·3627
 1986 01 86128·0901
 1986 02 75128.3451
 1986 03 89128·2456
 1986 04 13127·8962
 1986 05 49128.1515
 1986 06 96128·7267
 1986 07 50130.1010
 1986 08 29129.8374
 1986 09 24130.3097
 1986 10 81130·6352
 1986 11 96130·3814
 1986 12 46131.1874
 1987 01  38130.0755
 1987 02  86130.4576
 1987 03  15130.3745
 1987 04  84128·4490
 1987 05  40127·2859
 1987 06  93126·8642
 1987 07  20126·7707
 1987 08  87125·6160
 1987 09  6124·9505
 1987 10  9124·2981
 1987 11  48122·6822
 1987 12  23121·6187
 1988 01 37120.0622
 1988 02 65118·7223
 1988 03 62117·5188
 1988 04 88116·6342
 1988 05 57116.1333
 1988 06 17115.5466
 1988 07 51115.4029
 1988 08 99115.0196
 1988 09 18114.5487
 1988 10 49113.8599
 1988 11 27112·1485
 1988 12 2111·2161
 1989 01  94110·5861
 1989 02  65109.7070
 1989 03  28110.6037
 1989 04  65111·1909
 1989 05  86109.9663
 1989 06  99109.6910
 1989 07  17110.5713
 1989 08  83109.9009
 1989 09  19109·1120
 1989 10  6108·9887
 1989 11  82109·4033
 1989 12  74110·7909
 1990 01 44110·3412
 1990 02 68110·4526
 1990 03 36109·4524
 1990 04 84109·4266
 1990 05 36109·1849
 1990 06 91109.6187
 1990 07 17109·6172
 1990 08 80109.4243
 1990 09 96108.3296
 1990 10 8108.8393
 1990 11 87109·8974
 1990 12 57110·0850
 1991 01  49110.1660
 1991 02  75109.2144
 1991 03  35109.0562
 1991 04  34108·9512
 1991 05  45108·7996
 1991 06  74108·7679
 1991 07  73108.9025
 1991 08  56108.1293
 1991 09  59107·8207
 1991 10  11108.2434
 1991 11  39107.5889
 1991 12  91107.2828
 1992 01 93106·0484
 1992 02 18105·5026
 1992 03 96106·0896
 1992 04 34105·3105
 1992 05 71104·7722
 1992 06 52104.8708
 1992 07 33104·7186
 1992 08 4104·5106
 1992 09 44103.5625
 1992 10 94104.0984
 1992 11 61104·9289
 1992 12 45105.1263
 1993 01  87104·3791
 1993 02  51104.5704
 1993 03  19104.2624
 1993 04  26102.7804
 1993 05  1102.9406
 1993 06  54102·6928
 1993 07  70102·6313
 1993 08  40101.9824
 1993 09  11101.0185
 1993 10  60100·7700
 1993 11  2100·5774
 1993 12  999.3693
 1994 01 67104·5061
 1994 02 52103·8550
 1994 03 27104.4797
 1994 04 75103.8696
 1994 05 45103·0444
 1994 06 34103.2037
 1994 07 83102.9613
 1994 08 7101.3603
 1994 09 46100·2880
 1994 10 4099.9334
 1994 11 3499·3329
 1994 12 0101·2708
 1995 01  94105·9469
 1995 02  25105·2905
 1995 03  67107.3849
 1995 04  73103·0615
 1995 05  39100·6944
 1995 06  72100·5608
 1995 07  9499·8924
 1995 08  70100.2481
 1995 09  59100·1109
 1995 10  87100·7917
 1995 11  55102·5949
 1995 12  61102·2135
 1996 01 52101·3527
 1996 02 1100.4693
 1996 03 12100·3532
 1996 04 3999·1879
 1996 05 4499·0318
 1996 06 7299·3752
 1996 07 5299·6529
 1996 08 2398.5860
 1996 09 8698·3331
 1996 10 8198.8997
 1996 11 8999.1200
 1996 12 5798.4724
 1997 01  5297·8692
 1997 02  3497.5340
 1997 03  6098.3189
 1997 04  1297.9277
 1997 05  4497·6480
 1997 06  6397·3608
 1997 07  2998·4925
 1997 08  8099·4687
 1997 09  87100·5849
 1997 10  26102.9814
 1997 11  83105·7673
 1997 12  82111·4367
 1998 01 31116·8574
 1998 02 2113.5185
 1998 03 36111.7590
 1998 04 61109·9751
 1998 05 51111.4244
 1998 06 0114.3288
 1998 07 24113·9209
 1998 08 86115·4964
 1998 09 48117.0961
 1998 10 51114·7823
 1998 11 11112·6251
 1998 12 51111·4878
 1999 01  48112.7663
 1999 02  11113.7062
 1999 03  86113.5286
 1999 04  76112.4062
 1999 05  0111.5350
 1999 06  62111.3148
 1999 07  59111.1954
 1999 08  5111.7542
 1999 09  80112·3674
 1999 10  11112.6370
 1999 11  71111·6382
 1999 12  7111·0961
 2000 01 88110.8666
 2000 02 89110.6865
 2000 03 83110·7495
 2000 04 75111.0091
 2000 05 51111.9714
 2000 06 53113·2036
 2000 07 83112·4167
 2000 08 30111.4758
 2000 09 18112·2263
 2000 10 85113·5471
 2000 11 85114.0239
 2000 12 15114.5457
 2001 01  64116.2884
 2001 02  91116·2067
 2001 03  26116.6239
 2001 04  0116.8325
 2001 05  90116·6521
 2001 06  2117.0013
 2001 07  69117·3266
 2001 08  78116.0641
 2001 09  22117·6833
 2001 10  77117·5946
 2001 11  2116·6553
 2001 12  69116.1751
 2002 01 9117·0451
 2002 02 95117·2468
 2002 03 38117.0761
 2002 04 17117.4037
 2002 05 28117·7507
 2002 06 65118.1968
 2002 07 15117·9912
 2002 08 90118.9553
 2002 09 78120·5283
 2002 10 16121.8091
 2002 11 95120.9610
 2002 12 84120·8435
 2003 01  86121.4517
 2003 02  7122.9879
 2003 03  67122·7621
 2003 04  18120.5455
 2003 05  0118·5328
 2003 06  19118·9436
 2003 07  43119.0195
 2003 08  34120·3425
 2003 09  98120·1749
 2003 10  58119.8602
 2003 11  62119.4621
 2003 12  3119.4867
 2004 01 78118.1918
 2004 02 56118·6869
 2004 03 85118.4736
 2004 04 19118·4501
 2004 05 67120.3455
 2004 06 69120.1376
 2004 07 2119.7994
 2004 08 1119·2948
 2004 09 15119.0311
 2004 10 80118·8889
 2004 11 25118·1277
 2004 12 93116.6444
 2005 01  97116·2477
 2005 02  95115.3931
 2005 03  92115.6580
 2005 04  64115·6749
 2005 05  14114.6836
 2005 06  46114·6199
 2005 07  65114·6292
 2005 08  8114·2622
 2005 09  91115·9864
 2005 10  88116.1317
 2005 11  33114.9599
 2005 12  45114·2642
 2006 01 79113·1981
 2006 02 5112·5573
 2006 03 9112·9670
 2006 04 18113·0927
 2006 05 52112·9023
 2006 06 2114.4259
 2006 07 30113.7567
 2006 08 97113.4647
 2006 09 12112.5477
 2006 10 11111·3877
 2006 11 60110.4896
 2006 12 75109·5810
 2007 01  83109·7892
 2007 02  89109·5648
 2007 03  85109·8098
 2007 04  73108·9375
 2007 05  16107.9657
 2007 06  17107.4172
 2007 07  20106·1148
 2007 08  34106·5320
 2007 09  87106·0147
 2007 10  3104·2389
 2007 11  2103·8771
 2007 12  27103.3326
 2008 01 95102·4522
 2008 02 77100·6352
 2008 03 9499.7786
 2008 04 4698·5863
 2008 05 6799.0109
 2008 06 9798.8152
 2008 07 8398·3322
 2008 08 1198.9529
 2008 09 53101·7576
 2008 10 43107·3034
 2008 11 83107·6433
 2008 12 66107·5008
 2009 01  27108·3385
 2009 02  23111.3644
 2009 03  32111·1300
 2009 04  79107.5959
 2009 05  91105.6089
 2009 06  68105·9759
 2009 07  92105·6840
 2009 08  46104·7625
 2009 09  69104·7348
 2009 10  36103.5236
 2009 11  52103.0896
 2009 12  84102.5350
 2010 01 13102.1074
 2010 02 7102.4651
 2010 03 23100·9919
 2010 04 3999·5740
 2010 05 97100·9263
 2010 06 88101.1727
 2010 07 45100.5875
 2010 08 7999.7760
 2010 09 2298·8180
 2010 10 1096·8033
 2010 11 8096.3248
 2010 12 9996.5365
 2011 01  1495·2534
 2011 02  3294.8657
 2011 03  1694·6350
 2011 04  1793.2397
 2011 05  2293·0329
 2011 06  3392.6516
 2011 07  6591.8496
 2011 08  7892.8648
 2011 09  2395.5779
 2011 10  2196.4185
 2011 11  6796·7421
 2011 12  5197·0745
 2012 01 1695.6328
 2012 02 2894·1288
 2012 03 8394·1791
 2012 04 3094.7663
 2012 05 2696·1158
 2012 06 997.1550
 2012 07 195.9634
 2012 08 3595.5682
 2012 09 694·7729
 2012 10 4894·1581
 2012 11 3593.9807
 2012 12 993·1223
 2013 01  2892·4320
 2013 02  4992·9489
 2013 03  2292.4158
 2013 04  2191·3318
 2013 05  9591·2895
 2013 06  4693.1453
 2013 07  2593·1106
 2013 08  6693.7417
 2013 09  3293.3251
 2013 10  9492.2945
 2013 11  3292·6783
 2013 12  6292.8574
 2014 01 8893·4496
 2014 02 7593·9130
 2014 03 5693.9668
 2014 04 5593·5801
 2014 05 3992.9350
 2014 06 9692.8933
 2014 07 3592.5108
 2014 08 1392·6700
 2014 09 8693·0618
 2014 10 8993.7920
 2014 11 3294.6071
 2014 12 3096·8463
 2015 01  5497·1549
 2015 02  1097.9209
 2015 03  3498·8146
 2015 04  2597·6802
 2015 05  9497·8600
 2015 06  4098·7148
 2015 07  5499.9614
 2015 08  43102.7914
 2015 09  80104.0155
 2015 10  88102.6784
 2015 11  31103.0567
 2015 12  52104·3786
 2016 01 14107·4496
 2016 02 83106.8011
 2016 03 28104·3903
 2016 04 47103.4129
 2016 05 20105.0989
 2016 06 83105.9179
 2016 07 31105.7218
 2016 08 47105·0317
 2016 09 49106·1163
 2016 10 69106.2455
 2016 11 55109·0226


 2016 12 96110·5860
 2017 01  76110·9977
 2017 02  48108.9111
 2017 03  36107·1094
 2017 04  64105.9568
 2017 05  3105.5281
 2017 06  52104·1998
 2017 07  39103.4329
 2017 08  43102·6460
 2017 09  53102·1719
 2017 10  37103.6901
 2017 11  50103·6538
 2017 12  54103·4542
 2018 01 78101.7633
 2018 02 85102.9920
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap