Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  96105·7529
 1973 02  96101.7831
 1973 03  85100.0000
 1973 04  9499·4528
 1973 05  8498.4520
 1973 06  1397.0420
 1973 07  4594·5178
 1973 08  7194.7071
 1973 09  6393·0896
 1973 10  5494.9760
 1973 11  3195.3206
 1973 12  7194.5187
 1974 01 8592·0413
 1974 02 9989·7030
 1974 03 5689·2347
 1974 04 3888.4576
 1974 05 2388.7556
 1974 06 5788·8307
 1974 07 5888·2828
 1974 08 4388·5289
 1974 09 7988·6951
 1974 10 5788.6913
 1974 11 9988.5641
 1974 12 7989.5730
 1975 01  7790·2688
 1975 02  5889.2916
 1975 03  6889.8856
 1975 04  6589·4779
 1975 05  6989.0301
 1975 06  4090·0930
 1975 07  7791·4736
 1975 08  4591·6744
 1975 09  3092.2374
 1975 10  1192·2834
 1975 11  6492·5058
 1975 12  8992·2884
 1976 01 6091·3999
 1976 02 290.3357
 1976 03 9389·0860
 1976 04 9188.6815
 1976 05 8488.4813
 1976 06 6988·1946
 1976 07 5087·6641
 1976 08 6987·1936
 1976 09 5391.7283
 1976 10 9491.4899
 1976 11 5092.6937
 1976 12 6891·1751
 1977 01  4290.7196
 1977 02  8591.2052
 1977 03  2991·1910
 1977 04  5891.3356
 1977 05  5291·2996
 1977 06  7290·9270
 1977 07  5190·4977
 1977 08  3189.5009
 1977 09  889·2625
 1977 10  1289.1551
 1977 11  489.8380
 1977 12  889.6616
 1978 01 6189·0308
 1978 02 8688.8697
 1978 03 089.2876
 1978 04 3289.4753
 1978 05 8590·1954
 1978 06 390.2388
 1978 07 7789·3910
 1978 08 7388·3554
 1978 09 8188.2063
 1978 10 9287.6116
 1978 11 9988·5566
 1978 12 2589·3180
 1979 01  7588·7339
 1979 02  1188·9811
 1979 03  5389·2468
 1979 04  789.6489
 1979 05  1790.1656
 1979 06  4190.5425
 1979 07  5289·9914
 1979 08  6389.1854
 1979 09  8388.7879
 1979 10  9088·7816
 1979 11  3489·0908
 1979 12  6290.0107
 1980 01 7288.6160
 1980 02 8888·8841
 1980 03 6189.6583
 1980 04 9890.0161
 1980 05 1089.1715
 1980 06 9289.1005
 1980 07 2388.0100
 1980 08 9187·8722
 1980 09 4887·7273
 1980 10 8487·0114
 1980 11 3187·4246
 1980 12 8487·6616
 1981 01  6186.6487
 1981 02  7187·2981
 1981 03  2387·4251
 1981 04  4788·3882
 1981 05  4989·3076
 1981 06  8490.8821
 1981 07  6391·4294
 1981 08  7492.4799
 1981 09  3891.7299
 1981 10  8091.6798
 1981 11  3891·5357
 1981 12  8491·5148
 1982 01 7791·6912
 1982 02 4094.0870
 1982 03 6298·7698
 1982 04 2298.1421
 1982 05 4498.1196
 1982 06 7299·9226
 1982 07 71101.6589
 1982 08 55107.8094
 1982 09 37108.4865
 1982 10 6105.5224
 1982 11 30103.7914
 1982 12 79104·3441
 1983 01  83105.3164
 1983 02  0105·5634
 1983 03  25106·3107
 1983 04  13108.5861
 1983 05  31109.6680
 1983 06  34110·1725
 1983 07  70110·6989
 1983 08  0112.1253
 1983 09  57113·1167
 1983 10  17114.1113
 1983 11  3113·8213
 1983 12  11114·1519
 1984 01 62113·9418
 1984 02 78114.1974
 1984 03 86115.4562
 1984 04 38114·9959
 1984 05 70115·3818
 1984 06 76115.9637
 1984 07 7116.9459
 1984 08 1117.6941
 1984 09 33119.2175
 1984 10 91120.5728
 1984 11 80120.1827
 1984 12 45120.8839
 1985 01  25119·9563
 1985 02  31120·9198
 1985 03  42121·5570
 1985 04  38121·8051
 1985 05  48123.3041
 1985 06  26123.9620
 1985 07  56124·7392
 1985 08  75127.4888
 1985 09  26127.5300
 1985 10  34127·6986
 1985 11  10128·2211
 1985 12  74128·3627
 1986 01 9128·0901
 1986 02 36128·3451
 1986 03 17128.2456
 1986 04 81127.8962
 1986 05 74128·1515
 1986 06 39128.7267
 1986 07 15130.1010
 1986 08 63129·8374
 1986 09 20130·3097
 1986 10 75130.6352
 1986 11 66130.3814
 1986 12 16131.1874
 1987 01  74130·0755
 1987 02  99130·4576
 1987 03  59130·3745
 1987 04  58128·4490
 1987 05  84127.2859
 1987 06  94126.8642
 1987 07  7126.7707
 1987 08  33125.6160
 1987 09  28124·9505
 1987 10  67124·2981
 1987 11  46122·6822
 1987 12  11121·6187
 1988 01 4120·0622
 1988 02 48118.7223
 1988 03 41117·5188
 1988 04 85116.6342
 1988 05 40116.1333
 1988 06 96115.5466
 1988 07 79115·4029
 1988 08 75115·0196
 1988 09 84114·5487
 1988 10 90113·8599
 1988 11 73112.1485
 1988 12 26111.2161
 1989 01  12110.5861
 1989 02  39109·7070
 1989 03  61110·6037
 1989 04  5111·1909
 1989 05  25109·9663
 1989 06  73109.6910
 1989 07  5110·5713
 1989 08  8109.9009
 1989 09  48109.1120
 1989 10  49108·9887
 1989 11  94109·4033
 1989 12  53110·7909
 1990 01 32110·3412
 1990 02 49110·4526
 1990 03 41109·4524
 1990 04 85109·4266
 1990 05 51109.1849
 1990 06 80109·6187
 1990 07 83109·6172
 1990 08 72109.4243
 1990 09 7108.3296
 1990 10 73108·8393
 1990 11 84109.8974
 1990 12 10110·0850
 1991 01  24110.1660
 1991 02  84109.2144
 1991 03  31109.0562
 1991 04  16108.9512
 1991 05  54108.7996
 1991 06  96108.7679
 1991 07  37108·9025
 1991 08  35108·1293
 1991 09  70107·8207
 1991 10  15108·2434
 1991 11  40107·5889
 1991 12  37107·2828
 1992 01 75106·0484
 1992 02 73105·5026
 1992 03 2106·0896
 1992 04 15105.3105
 1992 05 93104.7722
 1992 06 26104.8708
 1992 07 13104.7186
 1992 08 89104.5106
 1992 09 74103·5625
 1992 10 56104.0984
 1992 11 84104·9289
 1992 12 2105·1263
 1993 01  95104·3791
 1993 02  70104·5704
 1993 03  54104·2624
 1993 04  24102·7804
 1993 05  55102·9406
 1993 06  99102·6928
 1993 07  85102.6313
 1993 08  49101.9824
 1993 09  79101·0185
 1993 10  99100.7700
 1993 11  66100·5774
 1993 12  9699·3693
 1994 01 19104·5061
 1994 02 54103.8550
 1994 03 9104.4797
 1994 04 9103.8696
 1994 05 50103.0444
 1994 06 68103·2037
 1994 07 52102·9613
 1994 08 58101·3603
 1994 09 71100.2880
 1994 10 7599.9334
 1994 11 5899.3329
 1994 12 36101.2708
 1995 01  8105.9469
 1995 02  30105.2905
 1995 03  15107·3849
 1995 04  63103·0615
 1995 05  13100·6944
 1995 06  15100.5608
 1995 07  3599·8924
 1995 08  83100.2481
 1995 09  59100·1109
 1995 10  36100.7917
 1995 11  58102.5949
 1995 12  65102.2135
 1996 01 48101.3527
 1996 02 27100·4693
 1996 03 45100·3532
 1996 04 299.1879
 1996 05 599·0318
 1996 06 4299·3752
 1996 07 8499·6529
 1996 08 1598.5860
 1996 09 8098·3331
 1996 10 6498.8997
 1996 11 8999·1200
 1996 12 4898·4724
 1997 01  4997·8692
 1997 02  9997·5340
 1997 03  9798.3189
 1997 04  6997.9277
 1997 05  1297·6480
 1997 06  7997.3608
 1997 07  7198.4925
 1997 08  7299.4687
 1997 09  95100.5849
 1997 10  61102·9814
 1997 11  99105.7673
 1997 12  77111.4367
 1998 01 47116.8574
 1998 02 25113.5185
 1998 03 95111.7590
 1998 04 29109·9751
 1998 05 45111·4244
 1998 06 80114·3288
 1998 07 95113.9209
 1998 08 95115·4964
 1998 09 88117.0961
 1998 10 57114.7823
 1998 11 62112·6251
 1998 12 70111.4878
 1999 01  2112.6596
 1999 02  11113.6876
 1999 03  86113·4958
 1999 04  74112.2893
 1999 05  38111.5237
 1999 06  25111·2815
 1999 07  77111.0595
 1999 08  50111·7557
 1999 09  70112·3954
 1999 10  6112·5642
 1999 11  76111·6709
 1999 12  68111.1067
 2000 01 0110·8012
 2000 02 85110·7155
 2000 03 43110·7766
 2000 04 22110·9330
 2000 05 52112·0092
 2000 06 18113.2490
 2000 07 68112.3583
 2000 08 31111.5300
 2000 09 77112·3025
 2000 10 88113.5361
 2000 11 62114.1143
 2000 12 39114·5930
 2001 01  51116.2732
 2001 02  1116·2690
 2001 03  65116.6651
 2001 04  14116·7681
 2001 05  73116.6862
 2001 06  88117.0258
 2001 07  38117.2968
 2001 08  53116·1171
 2001 09  69117·7155
 2001 10  7117·5259
 2001 11  70116.6638
 2001 12  72116·1484
 2002 01 90117·0057
 2002 02 39117·3780
 2002 03 74117.2709
 2002 04 18117.6257
 2002 05 11118·1364
 2002 06 90118.6514
 2002 07 87118·4134
 2002 08 58119·5024
 2002 09 33121.0892
 2002 10 93122·2957
 2002 11 73121·5001
 2002 12 87121·3609
 2003 01  79121·9145
 2003 02  3123.5131
 2003 03  19123·2492
 2003 04  24120.9351
 2003 05  3118.9768
 2003 06  3119.3730
 2003 07  38119.3916
 2003 08  13120.8091
 2003 09  77120·6312
 2003 10  99120.2466
 2003 11  68119.9369
 2003 12  24119.9608
 2004 01 4118·6056
 2004 02 22119.1571
 2004 03 72118.9416
 2004 04 50118.8828
 2004 05 7120.8468
 2004 06 30120.6151
 2004 07 38120·2421
 2004 08 10119.8118
 2004 09 39119·5408
 2004 10 5119·3511
 2004 11 79118·6107
 2004 12 50117·1015
 2005 01  73116·6278
 2005 02  51115.8167
 2005 03  32116·0820
 2005 04  37116·0827
 2005 05  11115·1163
 2005 06  3115·0399
 2005 07  61115·0377
 2005 08  66114·7223
 2005 09  78116.4707
 2005 10  15116.5688
 2005 11  53115.3980
 2005 12  56114.6855
 2006 01 24113·6177
 2006 02 69112·9986
 2006 03 22113.3739
 2006 04 52113.5042
 2006 05 24113·3330
 2006 06 73114.8535
 2006 07 5114·1868
 2006 08 22113.9309
 2006 09 80113·0049
 2006 10 58111·8070
 2006 11 64110.9115
 2006 12 61109.9733
 2007 01  16110.1587
 2007 02  81109.9638
 2007 03  89110·1861
 2007 04  87109·3070
 2007 05  83108.3246
 2007 06  22107·7721
 2007 07  92106.4736
 2007 08  46106.9114
 2007 09  56106·4003
 2007 10  90104.5758
 2007 11  10104·2228
 2007 12  5103.6652
 2008 01 35102·7768
 2008 02 14100.9481
 2008 03 7100·0590
 2008 04 6098.8301
 2008 05 4799·2574
 2008 06 5399.0446
 2008 07 7198.5553
 2008 08 2899·1966
 2008 09 41102.0182
 2008 10 88107.5415
 2008 11 14107.8693
 2008 12 56107.7133
 2009 01  93108·5620
 2009 02  25111.5990
 2009 03  74111.3446
 2009 04  10107·7885
 2009 05  2105.7906
 2009 06  96106·1680
 2009 07  15105.8844
 2009 08  87104·9852
 2009 09  96104·9554
 2009 10  58103·6842
 2009 11  23103.2395
 2009 12  4102·6643
 2010 01 23102.2343
 2010 02 92102.5713
 2010 03 13101.0663
 2010 04 699.6421
 2010 05 59100·9986
 2010 06 5101.2508
 2010 07 22100.6786
 2010 08 6399·9096
 2010 09 698.9457
 2010 10 2896·8614
 2010 11 1296.3775
 2010 12 6896·5780
 2011 01  8795.2952
 2011 02  1994.9014
 2011 03  7294.6446
 2011 04  4093·2303
 2011 05  5493·0165
 2011 06  5892.6365
 2011 07  1491.8344
 2011 08  2392.8814
 2011 09  8195.5950
 2011 10  5396.3814
 2011 11  7796·6923
 2011 12  8897.0094
 2012 01 7095.5771
 2012 02 3694·0485
 2012 03 2394·0849
 2012 04 2794.6701
 2012 05 4696·0113
 2012 06 6297·0553
 2012 07 4195·8585
 2012 08 6095.5038
 2012 09 5894.7005
 2012 10 1394·0451
 2012 11 4393·8481
 2012 12 3192.9852
 2013 01  8392·2768
 2013 02  9792.8325
 2013 03  6692.2883
 2013 04  1091·1822
 2013 05  2191.1437
 2013 06  4492·9752
 2013 07  7592·9396
 2013 08  9093·5097
 2013 09  9793.1859
 2013 10  1192.1296
 2013 11  5692·4745
 2013 12  9192·6367
 2014 01 6293.2654
 2014 02 8193·7440
 2014 03 2393.7381
 2014 04 5693·3285
 2014 05 9192.6561
 2014 06 5992.5757
 2014 07 1392·2022
 2014 08 5592·3043
 2014 09 8492·7893
 2014 10 7793.5188
 2014 11 9094.3187
 2014 12 8296.5179
 2015 01  6796·8592
 2015 02  9397·6096
 2015 03  4298·4342
 2015 04  5697·2679
 2015 05  9097·3932
 2015 06  8798·2142
 2015 07  8099·4737
 2015 08  21102.2340
 2015 09  28103·5737
 2015 10  66102·2207
 2015 11  44102·5945


 2015 12  47103.8449
 2016 01 83107.0224
 2016 02 61106.3413
 2016 03 96103.9137
 2016 04 27102.8783
 2016 05 79104·4402
 2016 06 31105·1933
 2016 07 23105·0290
 2016 08 81104·2900
 2016 09 66105.4590
 2016 10 55105.5443
 2016 11 40108.2729
 2016 12 52109.7161
 2017 01  21110·2073
 2017 02  41107·9694
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap