Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  61105·7529
 1973 02  80101·7831
 1973 03  95100·0000
 1973 04  6499.4528
 1973 05  7198.4520
 1973 06  197·0420
 1973 07  4094.5178
 1973 08  794·7071
 1973 09  9893.0896
 1973 10  7094.9760
 1973 11  3695·3206
 1973 12  9794·5187
 1974 01 9192.0413
 1974 02 6989·7030
 1974 03 9689.2347
 1974 04 8188.4576
 1974 05 2788·7556
 1974 06 488·8307
 1974 07 5788·2828
 1974 08 2788·5289
 1974 09 588·6951
 1974 10 988.6913
 1974 11 8388.5641
 1974 12 2989.5730
 1975 01  5190.2688
 1975 02  3889.2916
 1975 03  6289·8856
 1975 04  689.4779
 1975 05  1589.0301
 1975 06  7490.0930
 1975 07  691·4736
 1975 08  291·6744
 1975 09  7392·2374
 1975 10  2392·2834
 1975 11  5392·5058
 1975 12  8792·2884
 1976 01 2591.3999
 1976 02 1790.3357
 1976 03 6689·0860
 1976 04 5588·6815
 1976 05 9788·4813
 1976 06 1388.1946
 1976 07 3387·6641
 1976 08 2487.1936
 1976 09 3891.7283
 1976 10 9291.4899
 1976 11 6892·6937
 1976 12 3991·1751
 1977 01  2590·7196
 1977 02  6191·2052
 1977 03  791.1910
 1977 04  7091.3356
 1977 05  5791·2996
 1977 06  5190.9270
 1977 07  1390.4977
 1977 08  989.5009
 1977 09  6089.2625
 1977 10  2089.1551
 1977 11  7689.8380
 1977 12  7789·6616
 1978 01 8589.0308
 1978 02 4888·8697
 1978 03 789·2876
 1978 04 1889.4753
 1978 05 690·1954
 1978 06 4390·2388
 1978 07 4489·3910
 1978 08 088·3554
 1978 09 2588.2063
 1978 10 3687·6116
 1978 11 5088·5566
 1978 12 1789·3180
 1979 01  6688·7339
 1979 02  8388·9811
 1979 03  1489.2468
 1979 04  9089·6489
 1979 05  8090·1656
 1979 06  6790.5425
 1979 07  4889·9914
 1979 08  6289.1854
 1979 09  4388.7879
 1979 10  9488.7816
 1979 11  8989·0908
 1979 12  290.0107
 1980 01 5488.6160
 1980 02 9588.8841
 1980 03 289.6583
 1980 04 490.0161
 1980 05 4089·1715
 1980 06 2889.1005
 1980 07 7388.0100
 1980 08 8887·8722
 1980 09 5087.7273
 1980 10 7487.0114
 1980 11 1687·4246
 1980 12 9787·6616
 1981 01  6086·6487
 1981 02  3987·2981
 1981 03  6887.4251
 1981 04  288·3882
 1981 05  7089·3076
 1981 06  5690.8821
 1981 07  9391.4294
 1981 08  9592.4799
 1981 09  691·7299
 1981 10  8091·6798
 1981 11  7891·5357
 1981 12  9691·5148
 1982 01 1991.6912
 1982 02 9494·0870
 1982 03 3698.7698
 1982 04 4998.1421
 1982 05 8298·1196
 1982 06 499·9226
 1982 07 5101.6589
 1982 08 24107.8094
 1982 09 98108·4865
 1982 10 42105·5224
 1982 11 48103·7914
 1982 12 14104·3441
 1983 01  90105·3164
 1983 02  64105.5634
 1983 03  53106.3107
 1983 04  38108·5861
 1983 05  11109.6680
 1983 06  52110.1725
 1983 07  33110·6989
 1983 08  42112.1253
 1983 09  34113·1167
 1983 10  13114.1113
 1983 11  25113·8213
 1983 12  93114.1519
 1984 01 61113·9418
 1984 02 78114.1974
 1984 03 93115.4562
 1984 04 86114·9959
 1984 05 17115·3818
 1984 06 4115.9637
 1984 07 25116·9459
 1984 08 41117·6941
 1984 09 52119·2175
 1984 10 73120·5728
 1984 11 32120·1827
 1984 12 0120.8839
 1985 01  42119·9563
 1985 02  91120.9198
 1985 03  54121.5570
 1985 04  35121.8051
 1985 05  87123·3041
 1985 06  90123·9620
 1985 07  53124·7392
 1985 08  37127.4888
 1985 09  12127.5300
 1985 10  27127.6986
 1985 11  17128·2211
 1985 12  28128·3627
 1986 01 68128.0901
 1986 02 82128·3451
 1986 03 59128·2456
 1986 04 50127.8962
 1986 05 30128.1515
 1986 06 64128.7267
 1986 07 16130·1010
 1986 08 74129.8374
 1986 09 98130.3097
 1986 10 3130.6352
 1986 11 52130·3814
 1986 12 92131·1874
 1987 01  99130·0755
 1987 02  56130.4576
 1987 03  55130.3745
 1987 04  25128·4490
 1987 05  82127.2859
 1987 06  4126.8642
 1987 07  37126·7707
 1987 08  16125·6160
 1987 09  23124.9505
 1987 10  55124·2981
 1987 11  36122·6822
 1987 12  35121·6187
 1988 01 21120.0622
 1988 02 40118·7223
 1988 03 16117·5188
 1988 04 76116.6342
 1988 05 4116·1333
 1988 06 16115.5466
 1988 07 64115.4029
 1988 08 57115·0196
 1988 09 20114·5487
 1988 10 64113·8599
 1988 11 92112.1485
 1988 12 24111·2161
 1989 01  46110.5861
 1989 02  91109·7070
 1989 03  40110·6037
 1989 04  44111.1909
 1989 05  81109.9663
 1989 06  29109.6910
 1989 07  69110·5713
 1989 08  13109.9009
 1989 09  51109.1120
 1989 10  34108·9887
 1989 11  68109·4033
 1989 12  49110·7909
 1990 01 7110·3412
 1990 02 87110.4526
 1990 03 50109.4524
 1990 04 97109.4266
 1990 05 24109.1849
 1990 06 96109.6187
 1990 07 52109.6172
 1990 08 25109·4243
 1990 09 2108.3296
 1990 10 93108.8393
 1990 11 37109·8974
 1990 12 28110.0850
 1991 01  66110.1660
 1991 02  33109·2144
 1991 03  94109.0562
 1991 04  26108·9512
 1991 05  68108.7996
 1991 06  98108.7679
 1991 07  34108.9025
 1991 08  61108.1293
 1991 09  82107·8207
 1991 10  96108.2434
 1991 11  97107.5889
 1991 12  4107.2828
 1992 01 9106.0484
 1992 02 57105·5026
 1992 03 44106.0896
 1992 04 48105·3105
 1992 05 74104.7722
 1992 06 39104.8708
 1992 07 65104·7186
 1992 08 12104·5106
 1992 09 28103.5625
 1992 10 22104·0984
 1992 11 71104·9289
 1992 12 42105.1263
 1993 01  46104·3791
 1993 02  14104.5704
 1993 03  0104·2624
 1993 04  5102.7804
 1993 05  28102·9406
 1993 06  47102.6928
 1993 07  16102.6313
 1993 08  96101·9824
 1993 09  0101·0185
 1993 10  76100.7700
 1993 11  7100.5774
 1993 12  3499·3693
 1994 01 12104.5061
 1994 02 84103.8550
 1994 03 84104.4797
 1994 04 63103·8696
 1994 05 39103·0444
 1994 06 77103·2037
 1994 07 87102·9613
 1994 08 53101.3603
 1994 09 83100.2880
 1994 10 8799·9334
 1994 11 7899·3329
 1994 12 97101·2708
 1995 01  68105·9469
 1995 02  71105.2905
 1995 03  45107·3849
 1995 04  15103·0615
 1995 05  45100·6944
 1995 06  9100·5608
 1995 07  099.8924
 1995 08  51100.2481
 1995 09  88100.1109
 1995 10  9100.7917
 1995 11  82102·5949
 1995 12  74102.2135
 1996 01 0101·3527
 1996 02 3100·4693
 1996 03 54100.3532
 1996 04 7799·1879
 1996 05 499·0318
 1996 06 4799.3752
 1996 07 399·6529
 1996 08 8198.5860
 1996 09 5198·3331
 1996 10 2298·8997
 1996 11 4399·1200
 1996 12 3098·4724
 1997 01  1797·8692
 1997 02  3697.5340
 1997 03  1198.3189
 1997 04  9297.9277
 1997 05  397.6480
 1997 06  1997·3608
 1997 07  7098.4925
 1997 08  6199·4687
 1997 09  32100.5849
 1997 10  29102·9814
 1997 11  8105.7673
 1997 12  57111.4367
 1998 01 57116.8574
 1998 02 48113.5185
 1998 03 37111·7590
 1998 04 25109.9751
 1998 05 52111·4244
 1998 06 81114·3288
 1998 07 97113·9209
 1998 08 32115·4964
 1998 09 17117.0961
 1998 10 61114.7823
 1998 11 50112·6251
 1998 12 73111·4878
 1999 01  79112.6522
 1999 02  44113.6759
 1999 03  83113·4798
 1999 04  68112.2903
 1999 05  86111·5244
 1999 06  12111·2814
 1999 07  9111·0692
 1999 08  61111·7673
 1999 09  16112.4023
 1999 10  71112.5510
 1999 11  67111.6388
 1999 12  20111·0910
 2000 01 68110.7881
 2000 02 53110.7038
 2000 03 19110.7616
 2000 04 39110.9269
 2000 05 67112·0030
 2000 06 15113·2572
 2000 07 54112·3722
 2000 08 39111.5377
 2000 09 65112·3006
 2000 10 39113.5391
 2000 11 83114.1007
 2000 12 63114·5861
 2001 01  36116.2770
 2001 02  30116·2657
 2001 03  45116.6626
 2001 04  80116.7775
 2001 05  80116.6999
 2001 06  21117.0433
 2001 07  4117.3156
 2001 08  84116·1342
 2001 09  24117.7264
 2001 10  68117·5315
 2001 11  46116·6533
 2001 12  95116·1323
 2002 01 17117·0005
 2002 02 54117.3745
 2002 03 84117.2668
 2002 04 56117·6317
 2002 05 36118.1456
 2002 06 83118·6633
 2002 07 57118.4307
 2002 08 37119·5152
 2002 09 79121·0972
 2002 10 89122.2945
 2002 11 27121.4900
 2002 12 32121·3478
 2003 01  73121·9089
 2003 02  28123·5122
 2003 03  83123·2497
 2003 04  60120·9450
 2003 05  69118.9839
 2003 06  81119·3849
 2003 07  37119·4086
 2003 08  65120.8155
 2003 09  41120.6268
 2003 10  56120.2457
 2003 11  27119·9271
 2003 12  17119·9547
 2004 01 89118·6080
 2004 02 83119.1549
 2004 03 16118·9475
 2004 04 9118·8883
 2004 05 40120.8558
 2004 06 20120.6256
 2004 07 92120.2560
 2004 08 61119·8095
 2004 09 44119.5360
 2004 10 47119.3504
 2004 11 67118.5990
 2004 12 16117.0933
 2005 01  76116·6285
 2005 02  73115.8200
 2005 03  80116·0932
 2005 04  44116·0900
 2005 05  36115·1230
 2005 06  27115.0452
 2005 07  94115.0404
 2005 08  39114·7228
 2005 09  50116.4615
 2005 10  68116·5621
 2005 11  96115·3891
 2005 12  21114·6802
 2006 01 68113.6128
 2006 02 76112·9921
 2006 03 99113.3665
 2006 04 33113.4933
 2006 05 66113.3200
 2006 06 59114·8329
 2006 07 42114.1603
 2006 08 44113·8956
 2006 09 44112·9607
 2006 10 47111·7622
 2006 11 86110.8750
 2006 12 48109.9553
 2007 01  27110.1386
 2007 02  98109.9479
 2007 03  21110·1775
 2007 04  66109.3082
 2007 05  66108.3431
 2007 06  93107.8076
 2007 07  58106·5252
 2007 08  40106.9866
 2007 09  36106·4887
 2007 10  39104·6701
 2007 11  36104·3038
 2007 12  41103.7574
 2008 01 38102.8806
 2008 02 67101·0712
 2008 03 18100.2167
 2008 04 6199.0069
 2008 05 9799.4340
 2008 06 3599·2286
 2008 07 9298.7493
 2008 08 2199.3928
 2008 09 63102.2267
 2008 10 23107.7621
 2008 11 69108·1011
 2008 12 64107.9590
 2009 01  12108.8114
 2009 02  38111·8553
 2009 03  89111.6202
 2009 04  60108.0701
 2009 05  44106·0732
 2009 06  13106·4434
 2009 07  15106·1633
 2009 08  2105·2728
 2009 09  85105·2453
 2009 10  3103.9824
 2009 11  33103·5392
 2009 12  11102.9946
 2010 01 84102.5735
 2010 02 91102·9429
 2010 03 58101.4466
 2010 04 29100.0215
 2010 05 18101·3929
 2010 06 82101.6467
 2010 07 26101.0773
 2010 08 26100.3103
 2010 09 8699.3457
 2010 10 997·2769
 2010 11 196.8059
 2010 12 9797·0193
 2011 01  1595.7380
 2011 02  2895·3472
 2011 03  7195.1039
 2011 04  6093.7044
 2011 05  5493.4977
 2011 06  2193·1179
 2011 07  4892.3284
 2011 08  6093·3985
 2011 09  7996.1328
 2011 10  9596·9253
 2011 11  7097·2466
 2011 12  6597·5801
 2012 01 9096.1591
 2012 02 8194.6392
 2012 03 194.7090
 2012 04 7195.3224
 2012 05 1396·6359
 2012 06 3597.6739
 2012 07 2996·4534
 2012 08 9596·1191
 2012 09 9895·3287
 2012 10 4094.6852
 2012 11 6594.4894
 2012 12 8293.6317
 2013 01  2092.9174
 2013 02  293.4666
 2013 03  4892.9111
 2013 04  291·8394
 2013 05  8091.7563
 2013 06  5393·5863
 2013 07  4293.5132
 2013 08  4894·1269
 2013 09  493·8277
 2013 10  4992.7923
 2013 11  3393.1470
 2013 12  3993·3202
 2014 01 4193·9277
 2014 02 7294·3402
 2014 03 3494·3249
 2014 04 2193.9751
 2014 05 6793·2682
 2014 06 2993·1726
 2014 07 8592.7423
 2014 08 6192·9058
 2014 09 8293·4332
 2014 10 5194·2293
 2014 11 4695.0447
 2014 12 5497·2489
 2015 01  1297.5661
 2015 02  9498.2204
 2015 03  899.0234


 2015 04  1997·8334
 2015 05  797·9064
 2015 06  4298·7301
 2015 07  8199·9401
 2015 08  0102·8448
 2015 09  43104.2347
 2015 10  99102·9113
 2015 11  4103·2731
 2015 12  67104·5712
 2016 01 20107·6699
 2016 02 99106.8510
 2016 03 41104·3715
 2016 04 13103·3900
 2016 05 63104·9408
 2016 06 97105·6838
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap