Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  64105.7529
 1973 02  69101.7831
 1973 03  83100.0000
 1973 04  2399.4528
 1973 05  2798.4520
 1973 06  3797.0420
 1973 07  9694·5178
 1973 08  7994·7071
 1973 09  3793·0896
 1973 10  8594.9760
 1973 11  9295.3206
 1973 12  1494.5187
 1974 01 4692·0413
 1974 02 9489·7030
 1974 03 8289·2347
 1974 04 7488.4576
 1974 05 2888·7556
 1974 06 7288.8307
 1974 07 588.2828
 1974 08 2788.5289
 1974 09 8388·6951
 1974 10 4988·6913
 1974 11 2488.5641
 1974 12 6789·5730
 1975 01  3890.2688
 1975 02  8289.2916
 1975 03  2789.8856
 1975 04  1489·4779
 1975 05  4289·0301
 1975 06  5390·0930
 1975 07  2791·4736
 1975 08  1191.6744
 1975 09  7192·2374
 1975 10  6992.2834
 1975 11  6192·5058
 1975 12  2892·2884
 1976 01 2691.3999
 1976 02 6190·3357
 1976 03 9289.0860
 1976 04 5988·6815
 1976 05 3188·4813
 1976 06 8588·1946
 1976 07 987·6641
 1976 08 2387·1936
 1976 09 3791·7283
 1976 10 2591.4899
 1976 11 2392·6937
 1976 12 6491.1751
 1977 01  2090.7196
 1977 02  8591·2052
 1977 03  7491.1910
 1977 04  5191·3356
 1977 05  8091·2996
 1977 06  9890.9270
 1977 07  2490·4977
 1977 08  7989·5009
 1977 09  4189·2625
 1977 10  2189.1551
 1977 11  6189.8380
 1977 12  6789.6616
 1978 01 5689·0308
 1978 02 3488.8697
 1978 03 9789·2876
 1978 04 5889.4753
 1978 05 9990·1954
 1978 06 4590.2388
 1978 07 7189·3910
 1978 08 2288·3554
 1978 09 7088.2063
 1978 10 8687.6116
 1978 11 4688·5566
 1978 12 5489.3180
 1979 01  9588·7339
 1979 02  1388·9811
 1979 03  989·2468
 1979 04  7189.6489
 1979 05  2490·1656
 1979 06  790·5425
 1979 07  7389.9914
 1979 08  1989·1854
 1979 09  3388.7879
 1979 10  7588·7816
 1979 11  7689.0908
 1979 12  6690·0107
 1980 01 2288.6160
 1980 02 4988·8841
 1980 03 8289·6583
 1980 04 690·0161
 1980 05 1689.1715
 1980 06 8689·1005
 1980 07 7788.0100
 1980 08 6087·8722
 1980 09 6687.7273
 1980 10 6787·0114
 1980 11 7687.4246
 1980 12 7087·6616
 1981 01  4786.6487
 1981 02  9987·2981
 1981 03  1587·4251
 1981 04  688.3882
 1981 05  6089·3076
 1981 06  1390.8821
 1981 07  5891.4294
 1981 08  6392·4799
 1981 09  3091.7299
 1981 10  6791.6798
 1981 11  9291·5357
 1981 12  5891.5148
 1982 01 791·6912
 1982 02 4194·0870
 1982 03 3198.7698
 1982 04 3898·1421
 1982 05 6698·1196
 1982 06 4299·9226
 1982 07 12101·6589
 1982 08 69107·8094
 1982 09 9108.4865
 1982 10 3105.5224
 1982 11 98103·7914
 1982 12 48104.3441
 1983 01  61105·3164
 1983 02  79105.5634
 1983 03  77106·3107
 1983 04  92108.5861
 1983 05  71109·6680
 1983 06  52110.1725
 1983 07  63110.6989
 1983 08  46112.1253
 1983 09  16113.1167
 1983 10  30114·1113
 1983 11  92113·8213
 1983 12  80114·1519
 1984 01 96113.9418
 1984 02 43114·1974
 1984 03 28115.4562
 1984 04 86114·9959
 1984 05 35115·3818
 1984 06 48115.9637
 1984 07 58116.9459
 1984 08 85117·6941
 1984 09 85119·2175
 1984 10 27120·5728
 1984 11 97120·1827
 1984 12 21120.8839
 1985 01  21119.9563
 1985 02  87120.9198
 1985 03  80121.5570
 1985 04  62121·8051
 1985 05  43123.3041
 1985 06  58123.9620
 1985 07  72124·7392
 1985 08  4127.4888
 1985 09  77127.5300
 1985 10  99127.6986
 1985 11  60128·2211
 1985 12  64128.3627
 1986 01 73128·0901
 1986 02 90128.3451
 1986 03 58128.2456
 1986 04 87127·8962
 1986 05 6128.1515
 1986 06 37128.7267
 1986 07 2130.1010
 1986 08 43129.8374
 1986 09 77130.3097
 1986 10 74130·6352
 1986 11 56130·3814
 1986 12 24131.1874
 1987 01  11130.0755
 1987 02  56130.4576
 1987 03  8130·3745
 1987 04  52128·4490
 1987 05  59127·2859
 1987 06  65126·8642
 1987 07  71126·7707
 1987 08  69125·6160
 1987 09  96124·9505
 1987 10  8124·2981
 1987 11  82122.6822
 1987 12  45121.6187
 1988 01 22120.0622
 1988 02 16118.7223
 1988 03 5117.5188
 1988 04 74116.6342
 1988 05 63116.1333
 1988 06 45115·5466
 1988 07 27115·4029
 1988 08 75115·0196
 1988 09 69114·5487
 1988 10 79113.8599
 1988 11 61112.1485
 1988 12 92111·2161
 1989 01  16110.5861
 1989 02  22109.7070
 1989 03  45110·6037
 1989 04  95111.1909
 1989 05  4109·9663
 1989 06  7109·6910
 1989 07  43110·5713
 1989 08  77109·9009
 1989 09  58109·1120
 1989 10  91108.9887
 1989 11  41109·4033
 1989 12  58110.7909
 1990 01 29110·3412
 1990 02 55110.4526
 1990 03 53109.4524
 1990 04 81109·4266
 1990 05 92109.1849
 1990 06 6109·6187
 1990 07 17109.6172
 1990 08 17109.4243
 1990 09 47108.3296
 1990 10 75108·8393
 1990 11 95109.8974
 1990 12 59110·0850
 1991 01  20110·1660
 1991 02  19109·2144
 1991 03  76109·0562
 1991 04  26108·9512
 1991 05  62108.7996
 1991 06  20108.7679
 1991 07  72108·9025
 1991 08  62108.1293
 1991 09  47107.8207
 1991 10  84108.2434
 1991 11  22107·5889
 1991 12  37107·2828
 1992 01 77106·0484
 1992 02 43105.5026
 1992 03 88106.0896
 1992 04 44105.3105
 1992 05 76104.7722
 1992 06 53104.8708
 1992 07 57104·7186
 1992 08 3104.5106
 1992 09 94103·5625
 1992 10 97104·0984
 1992 11 44104.9289
 1992 12 58105.1263
 1993 01  8104.3791
 1993 02  81104·5704
 1993 03  85104.2624
 1993 04  79102.7804
 1993 05  18102·9406
 1993 06  36102·6928
 1993 07  44102·6313
 1993 08  58101.9824
 1993 09  48101·0185
 1993 10  19100.7700
 1993 11  9100·5774
 1993 12  1699.3693
 1994 01 50104.5061
 1994 02 13103·8550
 1994 03 92104·4797
 1994 04 96103·8696
 1994 05 99103.0444
 1994 06 22103.2037
 1994 07 32102·9613
 1994 08 68101·3603
 1994 09 95100.2880
 1994 10 8099.9334
 1994 11 9199.3329
 1994 12 25101.2708
 1995 01  64105.9469
 1995 02  42105.2905
 1995 03  57107.3849
 1995 04  88103·0615
 1995 05  55100·6944
 1995 06  91100.5608
 1995 07  4399·8924
 1995 08  0100.2481
 1995 09  45100·1109
 1995 10  33100.7917
 1995 11  87102·5949
 1995 12  29102.2135
 1996 01 34101.3527
 1996 02 99100.4693
 1996 03 51100·3532
 1996 04 7299.1879
 1996 05 4799.0318
 1996 06 4799.3752
 1996 07 2599.6529
 1996 08 4598·5860
 1996 09 3498·3331
 1996 10 5798.8997
 1996 11 2099·1200
 1996 12 9498.4724
 1997 01  7297.8692
 1997 02  3897.5340
 1997 03  7598.3189
 1997 04  8897.9277
 1997 05  5997.6480
 1997 06  1997.3608
 1997 07  5298·4925
 1997 08  2199·4687
 1997 09  23100.5849
 1997 10  58102·9814
 1997 11  39105.7673
 1997 12  12111·4367
 1998 01 12116·8574
 1998 02 37113.5185
 1998 03 50111.7590
 1998 04 5109.9751
 1998 05 3111.4244
 1998 06 62114·3288
 1998 07 21113·9209
 1998 08 70115·4964
 1998 09 96117·0961
 1998 10 64114·7823
 1998 11 17112.6251
 1998 12 0111·4878
 1999 01  16112.7701
 1999 02  1113.7065
 1999 03  24113·5320
 1999 04  14112.4037
 1999 05  14111.5263
 1999 06  54111·3043
 1999 07  56111·1835
 1999 08  57111.7398
 1999 09  65112·3586
 1999 10  30112·6313
 1999 11  51111·6297
 1999 12  99111.0791
 2000 01 69110·8510
 2000 02 60110·6689
 2000 03 71110·7340
 2000 04 32110.9884
 2000 05 52111·9527
 2000 06 1113·1835
 2000 07 5112.3947
 2000 08 76111·4515
 2000 09 65112·2024
 2000 10 35113.5276
 2000 11 65114·0095
 2000 12 76114.5287
 2001 01  82116·2738
 2001 02  68116·1884
 2001 03  89116.6091
 2001 04  0116·8151
 2001 05  4116.6338
 2001 06  31116·9825
 2001 07  40117.3071
 2001 08  42116.0374
 2001 09  56117·6610
 2001 10  83117·5742
 2001 11  6116.6320
 2001 12  23116.1475
 2002 01 89117.0178
 2002 02 3117·2352
 2002 03 0117·0601
 2002 04 85117.3775
 2002 05 79117.7338
 2002 06 99118·1924
 2002 07 60117·9924
 2002 08 98118.9575
 2002 09 25120.5344
 2002 10 3121·8168
 2002 11 49120.9605
 2002 12 57120.8403
 2003 01  53121.4658
 2003 02  71122.9977
 2003 03  54122·7683
 2003 04  79120·5411
 2003 05  13118.5223
 2003 06  84118.9314
 2003 07  88119·0047
 2003 08  10120·3285
 2003 09  81120.1600
 2003 10  50119·8478
 2003 11  90119·4505
 2003 12  19119·4751
 2004 01 57118.1709
 2004 02 0118·6782
 2004 03 22118.4660
 2004 04 99118.4445
 2004 05 67120·3440
 2004 06 91120·1314
 2004 07 72119·7917
 2004 08 71119.2836
 2004 09 61119·0219
 2004 10 4118·8763
 2004 11 53118.1095
 2004 12 77116.6206
 2005 01  14116.2188
 2005 02  46115·3654
 2005 03  3115·6350
 2005 04  87115·6498
 2005 05  26114.6548
 2005 06  48114.5892
 2005 07  84114.5992
 2005 08  96114·2360
 2005 09  24115.9614
 2005 10  68116·1021
 2005 11  86114.9279
 2005 12  22114·2326
 2006 01 57113·1625
 2006 02 86112·5202
 2006 03 20112.9256
 2006 04 9113.0533
 2006 05 1112.8594
 2006 06 10114.3852
 2006 07 24113·7135
 2006 08 28113·4205
 2006 09 56112·5033
 2006 10 71111·3447
 2006 11 62110.4459
 2006 12 71109.5385
 2007 01  48109.7429
 2007 02  26109.5194
 2007 03  21109·7650
 2007 04  58108.8890
 2007 05  27107.9163
 2007 06  57107·3695
 2007 07  14106.0682
 2007 08  33106·4923
 2007 09  69105·9732
 2007 10  69104·1947
 2007 11  79103·8353
 2007 12  66103·2870
 2008 01 73102.4108
 2008 02 95100·5988
 2008 03 7899.7438
 2008 04 5098.5517
 2008 05 6698.9757
 2008 06 9298·7778
 2008 07 198.2926
 2008 08 498·9143
 2008 09 97101·7262
 2008 10 40107·2903
 2008 11 59107·6337
 2008 12 73107.4904
 2009 01  42108·3314
 2009 02  47111·3611
 2009 03  91111·1280
 2009 04  26107.5828
 2009 05  1105·5863
 2009 06  44105·9492
 2009 07  60105·6572
 2009 08  57104·7321
 2009 09  1104·7031
 2009 10  88103·4880
 2009 11  52103.0512
 2009 12  85102.4963
 2010 01 90102.0837
 2010 02 61102·4467
 2010 03 82100·9691
 2010 04 5499·5476
 2010 05 45100·9034
 2010 06 69101·1511
 2010 07 88100.5651
 2010 08 3499·7529
 2010 09 6698.7942
 2010 10 4496.7795
 2010 11 3196.3034
 2010 12 1896.5125
 2011 01  7895·2303
 2011 02  4294.8381
 2011 03  094.6080
 2011 04  2593·2112
 2011 05  3293.0038
 2011 06  4692·6258
 2011 07  791.8208
 2011 08  192.8407
 2011 09  395.5638
 2011 10  6196·4056
 2011 11  9296.7297
 2011 12  1497.0614
 2012 01 9295.6211
 2012 02 1994·1036
 2012 03 1694.1582
 2012 04 5794.7472
 2012 05 2396·0984
 2012 06 7897.1450
 2012 07 6895·9442
 2012 08 5195.5506
 2012 09 4894·7582
 2012 10 1894.1449
 2012 11 6093·9689
 2012 12 3993.1078
 2013 01  4292·4206
 2013 02  4692.9797
 2013 03  3092.4344
 2013 04  9191·3356
 2013 05  491.2994
 2013 06  9593·1144
 2013 07  4193.0953
 2013 08  093.6797
 2013 09  6193.3578
 2013 10  2092.3094
 2013 11  8192·6797
 2013 12  8692·8455
 2014 01 6393.4735
 2014 02 393.9500
 2014 03 6493·9524
 2014 04 9493·5550
 2014 05 8592·8867
 2014 06 5192.8122
 2014 07 2692.4497
 2014 08 9192·5611
 2014 09 2893·0526
 2014 10 9693·7955
 2014 11 3194·6098
 2014 12 7296.8167
 2015 01  1797.1812
 2015 02  9497·9533
 2015 03  6698.7883
 2015 04  5797.6337
 2015 05  297.7632
 2015 06  2698·5846
 2015 07  4599.8509
 2015 08  89102·6309
 2015 09  59103.9711
 2015 10  1102.6192
 2015 11  5103·0052
 2015 12  38104·2770
 2016 01 88107·4313
 2016 02 48106.7490
 2016 03 10104.3159
 2016 04 97103.3154
 2016 05 15104·8931
 2016 06 25105·6347


 2016 07 46105·4600
 2016 08 87104·7251
 2016 09 90105.9027
 2016 10 13106.0102
 2016 11 28108.7645
 2016 12 50110.2089
 2017 01  88110.7201
 2017 02  19108.6282
 2017 03  93106·7669
 2017 04  57105·6155
 2017 05  10105.0916
 2017 06  75103.7234
 2017 07  3103.0165
 2017 08  1102·1394
 2017 09  81101.1781
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap