Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  98105·7529
 1973 02  45101·7831
 1973 03  83100.0000
 1973 04  9599·4528
 1973 05  9098.4520
 1973 06  7897.0420
 1973 07  7294·5178
 1973 08  1394.7071
 1973 09  2493·0896
 1973 10  8594·9760
 1973 11  3795.3206
 1973 12  494.5187
 1974 01 4992·0413
 1974 02 4789·7030
 1974 03 9189.2347
 1974 04 1388.4576
 1974 05 4188·7556
 1974 06 7188.8307
 1974 07 7288.2828
 1974 08 988·5289
 1974 09 188.6951
 1974 10 8888·6913
 1974 11 4288.5641
 1974 12 8789.5730
 1975 01  5390.2688
 1975 02  5589·2916
 1975 03  8989·8856
 1975 04  6489.4779
 1975 05  4989·0301
 1975 06  5490·0930
 1975 07  2791·4736
 1975 08  8691.6744
 1975 09  6492·2374
 1975 10  9192·2834
 1975 11  9492·5058
 1975 12  2192.2884
 1976 01 9791·3999
 1976 02 9890.3357
 1976 03 5189.0860
 1976 04 6488.6815
 1976 05 7688·4813
 1976 06 3288.1946
 1976 07 8887.6641
 1976 08 3487·1936
 1976 09 4991.7283
 1976 10 7491·4899
 1976 11 1692.6937
 1976 12 7491.1751
 1977 01  9290·7196
 1977 02  3091.2052
 1977 03  7491·1910
 1977 04  5591.3356
 1977 05  691.2996
 1977 06  3490·9270
 1977 07  2590.4977
 1977 08  7089·5009
 1977 09  1689.2625
 1977 10  4089·1551
 1977 11  5689.8380
 1977 12  3889.6616
 1978 01 7289·0308
 1978 02 3188·8697
 1978 03 8189·2876
 1978 04 489·4753
 1978 05 5090·1954
 1978 06 1490.2388
 1978 07 3889·3910
 1978 08 3788·3554
 1978 09 5088·2063
 1978 10 2087.6116
 1978 11 8888.5566
 1978 12 3089·3180
 1979 01  9888·7339
 1979 02  588·9811
 1979 03  2189·2468
 1979 04  389.6489
 1979 05  4490·1656
 1979 06  5290.5425
 1979 07  4989.9914
 1979 08  089.1854
 1979 09  6388·7879
 1979 10  6788.7816
 1979 11  1089.0908
 1979 12  9190·0107
 1980 01 5688·6160
 1980 02 8188.8841
 1980 03 6689.6583
 1980 04 6890.0161
 1980 05 4989·1715
 1980 06 5289.1005
 1980 07 788.0100
 1980 08 5287.8722
 1980 09 9087.7273
 1980 10 6187·0114
 1980 11 4487·4246
 1980 12 8787·6616
 1981 01  5786·6487
 1981 02  1487·2981
 1981 03  1587·4251
 1981 04  4288.3882
 1981 05  4989·3076
 1981 06  4390·8821
 1981 07  8491.4294
 1981 08  1092·4799
 1981 09  9291·7299
 1981 10  591.6798
 1981 11  3891.5357
 1981 12  1291.5148
 1982 01 3591·6912
 1982 02 8294·0870
 1982 03 9098·7698
 1982 04 9098.1421
 1982 05 5698.1196
 1982 06 8099.9226
 1982 07 79101.6589
 1982 08 15107·8094
 1982 09 53108.4865
 1982 10 31105.5224
 1982 11 66103.7914
 1982 12 81104.3441
 1983 01  52105.3164
 1983 02  91105.5634
 1983 03  40106·3107
 1983 04  6108·5861
 1983 05  4109.6680
 1983 06  42110.1725
 1983 07  14110·6989
 1983 08  35112·1253
 1983 09  85113·1167
 1983 10  91114.1113
 1983 11  26113.8213
 1983 12  36114·1519
 1984 01 93113.9418
 1984 02 69114·1974
 1984 03 38115.4562
 1984 04 5114.9959
 1984 05 56115.3818
 1984 06 33115·9637
 1984 07 38116.9459
 1984 08 60117.6941
 1984 09 22119·2175
 1984 10 64120.5728
 1984 11 40120·1827
 1984 12 45120·8839
 1985 01  69119.9563
 1985 02  70120.9198
 1985 03  81121·5570
 1985 04  30121·8051
 1985 05  95123·3041
 1985 06  82123.9620
 1985 07  24124.7392
 1985 08  8127.4888
 1985 09  27127·5300
 1985 10  56127·6986
 1985 11  57128.2211
 1985 12  99128·3627
 1986 01 14128·0901
 1986 02 75128·3451
 1986 03 93128·2456
 1986 04 46127.8962
 1986 05 33128·1515
 1986 06 44128·7267
 1986 07 69130.1010
 1986 08 20129.8374
 1986 09 83130·3097
 1986 10 96130·6352
 1986 11 50130·3814
 1986 12 14131·1874
 1987 01  90130.0755
 1987 02  87130·4576
 1987 03  21130.3745
 1987 04  47128.4490
 1987 05  5127·2859
 1987 06  99126.8642
 1987 07  98126·7707
 1987 08  64125·6160
 1987 09  2124·9505
 1987 10  37124·2981
 1987 11  16122·6822
 1987 12  33121.6187
 1988 01 83120.0622
 1988 02 35118.7223
 1988 03 40117·5188
 1988 04 49116.6342
 1988 05 72116.1333
 1988 06 49115.5466
 1988 07 57115·4029
 1988 08 31115·0196
 1988 09 20114.5487
 1988 10 60113.8599
 1988 11 80112·1485
 1988 12 23111·2161
 1989 01  2110·5861
 1989 02  75109·7070
 1989 03  46110·6037
 1989 04  94111.1909
 1989 05  19109.9663
 1989 06  25109.6910
 1989 07  20110·5713
 1989 08  38109·9009
 1989 09  96109·1120
 1989 10  68108·9887
 1989 11  88109·4033
 1989 12  74110·7909
 1990 01 83110·3412
 1990 02 85110.4526
 1990 03 64109.4524
 1990 04 47109·4266
 1990 05 57109·1849
 1990 06 82109·6187
 1990 07 85109·6172
 1990 08 26109.4243
 1990 09 16108.3296
 1990 10 91108·8393
 1990 11 14109·8974
 1990 12 5110·0850
 1991 01  87110·1660
 1991 02  69109·2144
 1991 03  40109.0562
 1991 04  3108·9512
 1991 05  21108.7996
 1991 06  97108.7679
 1991 07  75108.9025
 1991 08  63108·1293
 1991 09  92107.8207
 1991 10  83108.2434
 1991 11  57107.5889
 1991 12  56107·2828
 1992 01 0106·0484
 1992 02 57105.5026
 1992 03 48106·0896
 1992 04 76105.3105
 1992 05 72104.7722
 1992 06 76104.8708
 1992 07 38104.7186
 1992 08 41104·5106
 1992 09 57103·5625
 1992 10 23104.0984
 1992 11 38104.9289
 1992 12 95105·1263
 1993 01  32104·3791
 1993 02  3104.5704
 1993 03  87104.2624
 1993 04  9102.7804
 1993 05  95102.9406
 1993 06  48102.6928
 1993 07  47102.6313
 1993 08  75101.9824
 1993 09  74101·0185
 1993 10  15100·7700
 1993 11  6100·5774
 1993 12  1499.3693
 1994 01 18104.5061
 1994 02 86103.8550
 1994 03 78104·4797
 1994 04 69103·8696
 1994 05 2103·0444
 1994 06 67103.2037
 1994 07 0102·9613
 1994 08 9101.3603
 1994 09 27100·2880
 1994 10 9099.9334
 1994 11 3599·3329
 1994 12 28101·2708
 1995 01  19105·9469
 1995 02  11105.2905
 1995 03  71107.3849
 1995 04  47103.0615
 1995 05  27100·6944
 1995 06  13100·5608
 1995 07  2099·8924
 1995 08  8100.2481
 1995 09  27100.1109
 1995 10  1100.7917
 1995 11  21102.5949
 1995 12  81102.2135
 1996 01 20101·3527
 1996 02 7100·4693
 1996 03 37100.3532
 1996 04 6099.1879
 1996 05 3199·0318
 1996 06 8999.3752
 1996 07 5699·6529
 1996 08 6498.5860
 1996 09 1098·3331
 1996 10 2798.8997
 1996 11 8999·1200
 1996 12 3898·4724
 1997 01  3397·8692
 1997 02  2997.5340
 1997 03  7698·3189
 1997 04  5097.9277
 1997 05  097·6480
 1997 06  2597·3608
 1997 07  8098.4925
 1997 08  9599·4687
 1997 09  36100.5849
 1997 10  73102·9814
 1997 11  87105.7673
 1997 12  92111.4367
 1998 01 92116·8574
 1998 02 55113.5185
 1998 03 11111·7590
 1998 04 85109·9751
 1998 05 44111.4244
 1998 06 76114.3288
 1998 07 90113·9209
 1998 08 42115.4964
 1998 09 91117·0961
 1998 10 69114·7823
 1998 11 86112·6251
 1998 12 59111.4878
 1999 01  59112·6595
 1999 02  89113.6877
 1999 03  88113·4958
 1999 04  55112.2893
 1999 05  99111·5237
 1999 06  20111·2815
 1999 07  9111·0595
 1999 08  72111.7557
 1999 09  85112.3954
 1999 10  67112·5642
 1999 11  86111·6709
 1999 12  82111·1067
 2000 01 18110·8010
 2000 02 62110·7156
 2000 03 83110.7766
 2000 04 77110·9330
 2000 05 25112.0092
 2000 06 62113·2490
 2000 07 86112·3583
 2000 08 77111·5300
 2000 09 54112·3025
 2000 10 49113·5361
 2000 11 10114.1143
 2000 12 26114.5930
 2001 01  81116·2730
 2001 02  28116·2692
 2001 03  91116.6651
 2001 04  93116.7681
 2001 05  7116.6862
 2001 06  32117·0258
 2001 07  93117·2968
 2001 08  73116.1171
 2001 09  58117·7155
 2001 10  17117.5259
 2001 11  4116.6638
 2001 12  84116.1484
 2002 01 83117.0056
 2002 02 65117.3781
 2002 03 37117·2709
 2002 04 71117·6257
 2002 05 57118·1364
 2002 06 83118.6514
 2002 07 29118.4134
 2002 08 2119·5024
 2002 09 83121.0892
 2002 10 2122·2957
 2002 11 44121·5001
 2002 12 73121·3609
 2003 01  83121.9143
 2003 02  78123·5133
 2003 03  69123·2492
 2003 04  1120·9351
 2003 05  10118·9768
 2003 06  94119·3730
 2003 07  17119·3916
 2003 08  32120.8091
 2003 09  39120.6312
 2003 10  57120·2466
 2003 11  26119·9369
 2003 12  34119.9608
 2004 01 69118·6058
 2004 02 97119·1573
 2004 03 59118.9418
 2004 04 1118.8827
 2004 05 27120·8468
 2004 06 71120.6153
 2004 07 3120·2421
 2004 08 53119·8118
 2004 09 62119·5408
 2004 10 62119·3510
 2004 11 73118·6107
 2004 12 34117·1014
 2005 01  51116.6281
 2005 02  75115·8167
 2005 03  5116·0821
 2005 04  12116.0827
 2005 05  92115·1162
 2005 06  43115.0400
 2005 07  63115.0377
 2005 08  83114·7222
 2005 09  13116.4707
 2005 10  21116.5688
 2005 11  34115·3979
 2005 12  65114·6855
 2006 01 63113·6062
 2006 02 92112·9911
 2006 03 32113.3713
 2006 04 2113·5007
 2006 05 18113·3316
 2006 06 63114.8546
 2006 07 93114·1868
 2006 08 64113.9303
 2006 09 77113·0005
 2006 10 64111.8042
 2006 11 82110.9043
 2006 12 44109·9657
 2007 01  67110.1491
 2007 02  53109·9536
 2007 03  86110.1761
 2007 04  62109·3002
 2007 05  38108·3206
 2007 06  11107·7651
 2007 07  17106.4695
 2007 08  61106·9040
 2007 09  65106·3958
 2007 10  45104.5688
 2007 11  15104.2190
 2007 12  12103.6613
 2008 01 48102.7697
 2008 02 86100.9471
 2008 03 41100·0567
 2008 04 898·8365
 2008 05 1499.2660
 2008 06 9199·0599
 2008 07 8398.5711
 2008 08 6899·2087
 2008 09 11102.0303
 2008 10 42107·5551
 2008 11 55107.8783
 2008 12 37107·7136
 2009 01  17108.5564
 2009 02  46111.5917
 2009 03  94111·3417
 2009 04  83107·7857
 2009 05  31105·7852
 2009 06  33106·1636
 2009 07  64105·8775
 2009 08  1104·9804
 2009 09  78104·9511
 2009 10  61103·6798
 2009 11  51103·2395
 2009 12  9102·6628
 2010 01 9102.2318
 2010 02 11102.5702
 2010 03 70101.0658
 2010 04 5399·6430
 2010 05 99100·9977
 2010 06 91101·2498
 2010 07 57100.6728
 2010 08 199.9064
 2010 09 4998·9452
 2010 10 3196.8606
 2010 11 7696·3779
 2010 12 4796·5763
 2011 01  8595.2945
 2011 02  8894.8998
 2011 03  1594·6439
 2011 04  1193·2291
 2011 05  5593·0155
 2011 06  4492.6371
 2011 07  8791·8320
 2011 08  3692·8786
 2011 09  3795.5928
 2011 10  596.3800
 2011 11  2896.6946
 2011 12  9297·0095
 2012 01 3095·5769
 2012 02 494.0459
 2012 03 494.0842
 2012 04 7294·6687
 2012 05 5996·0098
 2012 06 9697.0578
 2012 07 095·8621
 2012 08 9795·5031
 2012 09 7694·7013
 2012 10 6494·0394
 2012 11 3193.8496
 2012 12 1092.9826
 2013 01  5592.2730
 2013 02  1492.8341
 2013 03  3392·2880
 2013 04  8091.1824
 2013 05  9691·1447
 2013 06  7892·9722
 2013 07  7092.9372
 2013 08  193.5058
 2013 09  2693·1818
 2013 10  1292·1274
 2013 11  3192·4755
 2013 12  9392·6367
 2014 01 9593·2621
 2014 02 9893.7456
 2014 03 2693.7403
 2014 04 9993.3311
 2014 05 7892·6561
 2014 06 4292.5742
 2014 07 9692·2027
 2014 08 9092·3014
 2014 09 7492·7846
 2014 10 7793.5144
 2014 11 294·3186
 2014 12 5896.5158
 2015 01  1196·8570
 2015 02  5997·6101
 2015 03  3298.4339
 2015 04  2497·2709
 2015 05  3897·3917
 2015 06  6998·2121
 2015 07  9999·4753
 2015 08  30102.2315
 2015 09  31103.5693
 2015 10  14102·2159
 2015 11  42102.5944
 2015 12  47103.8424
 2016 01 89107·0171
 2016 02 27106·3459


 2016 03 23103·9165
 2016 04 69102.8825
 2016 05 39104·4384
 2016 06 62105·1895
 2016 07 29105·0282
 2016 08 14104·2845
 2016 09 30105.4518
 2016 10 3105.5410
 2016 11 74108·2773
 2016 12 27109.7141
 2017 01  39110.2142
 2017 02  56108.1243
 2017 03  96106·2741
 2017 04  77105.1332
 2017 05  65105.0079
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap