Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  50105.7529
 1973 02  99101·7831
 1973 03  39100.0000
 1973 04  8199·4528
 1973 05  5798.4520
 1973 06  397.0420
 1973 07  5594.5178
 1973 08  8294.7071
 1973 09  3093.0896
 1973 10  594.9760
 1973 11  7295·3206
 1973 12  8194·5187
 1974 01 1992.0413
 1974 02 8889·7030
 1974 03 389·2347
 1974 04 2488.4576
 1974 05 188·7556
 1974 06 5788.8307
 1974 07 8688.2828
 1974 08 7888·5289
 1974 09 7588·6951
 1974 10 4588·6913
 1974 11 8388.5641
 1974 12 3889.5730
 1975 01  6790.2688
 1975 02  889.2916
 1975 03  8289·8856
 1975 04  2489.4779
 1975 05  2889·0301
 1975 06  2790·0930
 1975 07  9791·4736
 1975 08  7991·6744
 1975 09  3292·2374
 1975 10  1092·2834
 1975 11  6692·5058
 1975 12  7292.2884
 1976 01 8091·3999
 1976 02 8890.3357
 1976 03 5089.0860
 1976 04 9988·6815
 1976 05 9788·4813
 1976 06 1788·1946
 1976 07 3887.6641
 1976 08 7787.1936
 1976 09 3591·7283
 1976 10 8091·4899
 1976 11 4492·6937
 1976 12 5091.1751
 1977 01  6790.7196
 1977 02  8291·2052
 1977 03  491·1910
 1977 04  8991.3356
 1977 05  9691·2996
 1977 06  5690·9270
 1977 07  8290.4977
 1977 08  8889.5009
 1977 09  4589·2625
 1977 10  5889·1551
 1977 11  6589.8380
 1977 12  6489.6616
 1978 01 6689.0308
 1978 02 7088·8697
 1978 03 6789.2876
 1978 04 6389·4753
 1978 05 3390·1954
 1978 06 9990·2388
 1978 07 2589.3910
 1978 08 5488.3554
 1978 09 4888.2063
 1978 10 7587·6116
 1978 11 388·5566
 1978 12 3089.3180
 1979 01  3688·7339
 1979 02  5688·9811
 1979 03  8889.2468
 1979 04  1189.6489
 1979 05  4690·1656
 1979 06  2490·5425
 1979 07  9289·9914
 1979 08  4289·1854
 1979 09  5588·7879
 1979 10  8488·7816
 1979 11  5589·0908
 1979 12  9090·0107
 1980 01 6288·6160
 1980 02 6988·8841
 1980 03 3989·6583
 1980 04 5190·0161
 1980 05 9489·1715
 1980 06 3689.1005
 1980 07 3188.0100
 1980 08 4487·8722
 1980 09 087.7273
 1980 10 6587.0114
 1980 11 4587·4246
 1980 12 1287·6616
 1981 01  5686·6487
 1981 02  6487.2981
 1981 03  1887.4251
 1981 04  2488·3882
 1981 05  6289.3076
 1981 06  6490.8821
 1981 07  1491·4294
 1981 08  7692·4799
 1981 09  4591.7299
 1981 10  2291.6798
 1981 11  2091·5357
 1981 12  8691.5148
 1982 01 5391·6912
 1982 02 2094.0870
 1982 03 4998.7698
 1982 04 9798.1421
 1982 05 6398.1196
 1982 06 6399.9226
 1982 07 40101.6589
 1982 08 81107.8094
 1982 09 74108·4865
 1982 10 84105·5224
 1982 11 54103·7914
 1982 12 29104·3441
 1983 01  13105.3164
 1983 02  40105·5634
 1983 03  80106.3107
 1983 04  63108.5861
 1983 05  30109.6680
 1983 06  12110·1725
 1983 07  31110.6989
 1983 08  25112.1253
 1983 09  99113·1167
 1983 10  6114.1113
 1983 11  44113.8213
 1983 12  84114·1519
 1984 01 22113.9418
 1984 02 55114.1974
 1984 03 83115.4562
 1984 04 36114.9959
 1984 05 24115·3818
 1984 06 15115.9637
 1984 07 36116.9459
 1984 08 99117.6941
 1984 09 55119.2175
 1984 10 67120·5728
 1984 11 15120.1827
 1984 12 18120·8839
 1985 01  91119·9563
 1985 02  19120.9198
 1985 03  58121·5570
 1985 04  61121.8051
 1985 05  32123·3041
 1985 06  2123.9620
 1985 07  27124.7392
 1985 08  22127·4888
 1985 09  3127.5300
 1985 10  72127.6986
 1985 11  12128.2211
 1985 12  21128·3627
 1986 01 55128·0901
 1986 02 11128·3451
 1986 03 25128.2456
 1986 04 2127·8962
 1986 05 63128·1515
 1986 06 26128·7267
 1986 07 4130.1010
 1986 08 34129.8374
 1986 09 28130.3097
 1986 10 48130·6352
 1986 11 11130·3814
 1986 12 11131·1874
 1987 01  75130.0755
 1987 02  35130.4576
 1987 03  35130·3745
 1987 04  53128·4490
 1987 05  54127.2859
 1987 06  67126.8642
 1987 07  88126.7707
 1987 08  2125·6160
 1987 09  40124.9505
 1987 10  52124·2981
 1987 11  8122.6822
 1987 12  30121·6187
 1988 01 35120.0622
 1988 02 21118.7223
 1988 03 59117·5188
 1988 04 29116.6342
 1988 05 64116·1333
 1988 06 30115.5466
 1988 07 28115.4029
 1988 08 19115·0196
 1988 09 76114·5487
 1988 10 62113.8599
 1988 11 28112·1485
 1988 12 44111·2161
 1989 01  48110.5861
 1989 02  22109·7070
 1989 03  96110.6037
 1989 04  73111·1909
 1989 05  79109.9663
 1989 06  43109.6910
 1989 07  97110.5713
 1989 08  0109.9009
 1989 09  96109·1120
 1989 10  82108.9887
 1989 11  17109.4033
 1989 12  45110.7909
 1990 01 48110·3412
 1990 02 19110.4526
 1990 03 70109.4524
 1990 04 52109·4266
 1990 05 10109·1849
 1990 06 62109·6187
 1990 07 93109.6172
 1990 08 89109.4243
 1990 09 84108·3296
 1990 10 42108.8393
 1990 11 49109.8974
 1990 12 50110·0850
 1991 01  95110·1660
 1991 02  15109·2144
 1991 03  27109·0562
 1991 04  56108·9512
 1991 05  93108·7996
 1991 06  64108·7679
 1991 07  38108.9025
 1991 08  50108·1293
 1991 09  53107.8207
 1991 10  95108·2434
 1991 11  22107·5889
 1991 12  1107.2828
 1992 01 76106·0484
 1992 02 40105.5026
 1992 03 41106.0896
 1992 04 4105.3105
 1992 05 87104·7722
 1992 06 55104.8708
 1992 07 82104.7186
 1992 08 77104·5106
 1992 09 37103.5625
 1992 10 23104.0984
 1992 11 59104.9289
 1992 12 65105.1263
 1993 01  1104.3791
 1993 02  48104·5704
 1993 03  10104.2624
 1993 04  37102.7804
 1993 05  79102·9406
 1993 06  64102·6928
 1993 07  97102.6313
 1993 08  86101·9824
 1993 09  97101·0185
 1993 10  27100·7700
 1993 11  9100·5774
 1993 12  3399·3693
 1994 01 5104.5061
 1994 02 19103·8550
 1994 03 57104.4797
 1994 04 21103·8696
 1994 05 79103·0444
 1994 06 46103.2037
 1994 07 81102·9613
 1994 08 19101·3603
 1994 09 19100.2880
 1994 10 3999·9334
 1994 11 4399.3329
 1994 12 22101·2708
 1995 01  50105·9469
 1995 02  56105·2905
 1995 03  31107.3849
 1995 04  49103.0615
 1995 05  23100.6944
 1995 06  78100.5608
 1995 07  5799.8924
 1995 08  43100·2481
 1995 09  12100·1109
 1995 10  12100.7917
 1995 11  61102·5949
 1995 12  74102·2135
 1996 01 20101·3527
 1996 02 89100.4693
 1996 03 3100.3532
 1996 04 3799·1879
 1996 05 7099.0318
 1996 06 6799·3752
 1996 07 7499·6529
 1996 08 4998·5860
 1996 09 1498.3331
 1996 10 2698·8997
 1996 11 8499·1200
 1996 12 5698.4724
 1997 01  2697.8692
 1997 02  7397.5340
 1997 03  7398·3189
 1997 04  2797.9277
 1997 05  797.6480
 1997 06  4097.3608
 1997 07  398.4925
 1997 08  5599.4687
 1997 09  83100·5849
 1997 10  84102·9814
 1997 11  63105.7673
 1997 12  60111.4367
 1998 01 4116.8574
 1998 02 86113.5185
 1998 03 64111.7590
 1998 04 86109·9751
 1998 05 45111.4244
 1998 06 53114.3288
 1998 07 44113.9209
 1998 08 2115·4964
 1998 09 6117·0961
 1998 10 16114·7823
 1998 11 68112.6251
 1998 12 2111.4878
 1999 01  14112.7827
 1999 02  33113·7209
 1999 03  22113.5384
 1999 04  5112.4004
 1999 05  18111.5269
 1999 06  84111·2976
 1999 07  20111·1639
 1999 08  56111·7330
 1999 09  93112·3480
 1999 10  77112·5965
 1999 11  99111.6053
 1999 12  24111·0953
 2000 01 41110·8806
 2000 02 43110·7016
 2000 03 22110·7580
 2000 04 2111.0055
 2000 05 87111·9616
 2000 06 38113.1871
 2000 07 77112.3885
 2000 08 10111.4582
 2000 09 80112.2106
 2000 10 45113·5115
 2000 11 78113.9950
 2000 12 93114·5460
 2001 01  97116.3015
 2001 02  70116·2273
 2001 03  61116·6401
 2001 04  18116.8369
 2001 05  38116·6516
 2001 06  45116.9890
 2001 07  91117.2972
 2001 08  81116.0497
 2001 09  28117·6672
 2001 10  26117.5956
 2001 11  54116·6373
 2001 12  0116.1890
 2002 01 17117·0717
 2002 02 95117·2778
 2002 03 63117·1081
 2002 04 20117·4312
 2002 05 82117.7715
 2002 06 58118·2155
 2002 07 57117·9964
 2002 08 10118.9646
 2002 09 21120·5423
 2002 10 48121·8107
 2002 11 99120.9646
 2002 12 64120.8860
 2003 01  61121·5020
 2003 02  20123·0438
 2003 03  76122·8297
 2003 04  0120.5964
 2003 05  53118.5347
 2003 06  57118.9075
 2003 07  1119.0161
 2003 08  64120·3457
 2003 09  71120·2071
 2003 10  65119.8842
 2003 11  12119·4923
 2003 12  24119.5697
 2004 01 16118.2460
 2004 02 76118·7401
 2004 03 72118.5351
 2004 04 75118.5025
 2004 05 13120.3674
 2004 06 46120.1401
 2004 07 68119·8010
 2004 08 35119.3078
 2004 09 13119·0600
 2004 10 57118.9183
 2004 11 15118.1584
 2004 12 49116·7121
 2005 01  90116.3047
 2005 02  16115·4522
 2005 03  49115·7163
 2005 04  86115·7176
 2005 05  47114.7078
 2005 06  54114·6248
 2005 07  34114.6212
 2005 08  39114·2629
 2005 09  7115.9862
 2005 10  29116.1127
 2005 11  57114·9523
 2005 12  29114·2919
 2006 01 21113.2355
 2006 02 20112.5912
 2006 03 31113.0005
 2006 04 0113.1210
 2006 05 65112·9363
 2006 06 36114·4434
 2006 07 95113.7468
 2006 08 20113.4790
 2006 09 39112·5643
 2006 10 8111.3820
 2006 11 11110.4897
 2006 12 83109.5987
 2007 01  68109·8202
 2007 02  93109·5785
 2007 03  66109·8509
 2007 04  9108.9732
 2007 05  4107.9958
 2007 06  72107·4341
 2007 07  75106.1027
 2007 08  42106.5085
 2007 09  20106.0007
 2007 10  51104·2140
 2007 11  74103·8590
 2007 12  51103.3409
 2008 01 18102.4799
 2008 02 63100·6655
 2008 03 2799.8136
 2008 04 3098.6246
 2008 05 2399.0322
 2008 06 6498.8414
 2008 07 2198·3172
 2008 08 9898·9331
 2008 09 85101.7492
 2008 10 36107.3042
 2008 11 70107·6428
 2008 12 0107·5053
 2009 01  80108.3504
 2009 02  85111.3861
 2009 03  12111.1732
 2009 04  4107.6138
 2009 05  8105.6412
 2009 06  43105·9849
 2009 07  8105.6264
 2009 08  6104.6962
 2009 09  95104.6736
 2009 10  67103.4508
 2009 11  47103.0234
 2009 12  22102·4804
 2010 01 90102·0363
 2010 02 38102·4190
 2010 03 43100.9483
 2010 04 9999·5461
 2010 05 70100.8868
 2010 06 63101·1187
 2010 07 32100.4996
 2010 08 599.6923
 2010 09 3598·7448
 2010 10 7496.7111
 2010 11 7896.2307
 2010 12 3596.4525
 2011 01  995·1711
 2011 02  2694·8124
 2011 03  6994·5926
 2011 04  793.1978
 2011 05  4592.9957
 2011 06  392.5939
 2011 07  1891·7359
 2011 08  6592·7618
 2011 09  1695·4586
 2011 10  1096.3118
 2011 11  6196.6327
 2011 12  7997.0070
 2012 01 2395.5809
 2012 02 8094.0893
 2012 03 6394.1499
 2012 04 4394·7115
 2012 05 9296.0635
 2012 06 6897·0958
 2012 07 1295·8527
 2012 08 7595·4576
 2012 09 7394·6660
 2012 10 5694·0432
 2012 11 1993.8783
 2012 12 2193.0417
 2013 01  4192.3573
 2013 02  5292.8889
 2013 03  2492·3651
 2013 04  5091·2734
 2013 05  9791·2231
 2013 06  8693·0483
 2013 07  8892·9839
 2013 08  5493·6071
 2013 09  6793.1884
 2013 10  1692·1599
 2013 11  092·5507
 2013 12  5492.7553
 2014 01 093·3628
 2014 02 2393.8347
 2014 03 7393·8950
 2014 04 9493·5007
 2014 05 7292.8459
 2014 06 1392·7957
 2014 07 4492.3809
 2014 08 4392.5345
 2014 09 8392.9263
 2014 10 1893·6551
 2014 11 7794·4797
 2014 12 9496.7460
 2015 01  6097·0687
 2015 02  9697.8395
 2015 03  5998·7387
 2015 04  6897.5960
 2015 05  5197.7640
 2015 06  2798·6123
 2015 07  499.8212
 2015 08  8102.6405
 2015 09  33103·8679
 2015 10  18102.5321
 2015 11  48102.9195
 2015 12  83104·2738
 2016 01 6107.3572
 2016 02 1106.7124
 2016 03 56104.3132
 2016 04 88103.3221
 2016 05 95104.9952
 2016 06 32105·8110
 2016 07 14105.5687
 2016 08 41104·8758
 2016 09 51105.9663
 2016 10 94106·0928
 2016 11 37108.8757
 2016 12 88110.4777
 2017 01  49110·8903
 2017 02  92108·8031
 2017 03  61107.0128


 2017 04  96105.8429
 2017 05  90105.4002
 2017 06  59104.0716
 2017 07  49103·3124
 2017 08  60102·5427
 2017 09  98102·0591
 2017 10  50103.5823
 2017 11  90103.5827
 2017 12  0103·4006
 2018 01 25101·7075
 2018 02 49102·7484
 2018 03 96102.8137
 2018 04 59102.8788
 2018 05 45105·6215
 2018 06 61107.4080
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap