Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  23105.7529
 1973 02  7101·7831
 1973 03  70100·0000
 1973 04  5999·4528
 1973 05  4498.4520
 1973 06  9897.0420
 1973 07  9594.5178
 1973 08  4094·7071
 1973 09  1993.0896
 1973 10  7494.9760
 1973 11  895.3206
 1973 12  894·5187
 1974 01 9892·0413
 1974 02 1889·7030
 1974 03 2289.2347
 1974 04 588.4576
 1974 05 5788·7556
 1974 06 3788.8307
 1974 07 7688·2828
 1974 08 288.5289
 1974 09 9688.6951
 1974 10 6188·6913
 1974 11 3188·5641
 1974 12 9389·5730
 1975 01  4090·2688
 1975 02  4889.2916
 1975 03  7789·8856
 1975 04  9689.4779
 1975 05  4089.0301
 1975 06  7990·0930
 1975 07  2591·4736
 1975 08  5791·6744
 1975 09  7192·2374
 1975 10  6192.2834
 1975 11  1492·5058
 1975 12  4392.2884
 1976 01 3491·3999
 1976 02 2590.3357
 1976 03 789.0860
 1976 04 4988·6815
 1976 05 5488·4813
 1976 06 2888·1946
 1976 07 9187.6641
 1976 08 9587.1936
 1976 09 8191·7283
 1976 10 5391·4899
 1976 11 8092·6937
 1976 12 2491·1751
 1977 01  9190.7196
 1977 02  491·2052
 1977 03  1191·1910
 1977 04  691·3356
 1977 05  8491.2996
 1977 06  1590.9270
 1977 07  4790.4977
 1977 08  3489.5009
 1977 09  8589.2625
 1977 10  4189·1551
 1977 11  7789.8380
 1977 12  2989·6616
 1978 01 4689·0308
 1978 02 6488.8697
 1978 03 1289·2876
 1978 04 3389·4753
 1978 05 4090·1954
 1978 06 9290.2388
 1978 07 9189.3910
 1978 08 1688·3554
 1978 09 7088.2063
 1978 10 5587·6116
 1978 11 7788.5566
 1978 12 7389.3180
 1979 01  5988.7339
 1979 02  1088·9811
 1979 03  5889·2468
 1979 04  2289·6489
 1979 05  5990·1656
 1979 06  3990·5425
 1979 07  4689·9914
 1979 08  889·1854
 1979 09  4588·7879
 1979 10  4888·7816
 1979 11  8089·0908
 1979 12  9990·0107
 1980 01 1788·6160
 1980 02 7088.8841
 1980 03 2189.6583
 1980 04 9090·0161
 1980 05 189·1715
 1980 06 6089·1005
 1980 07 6088.0100
 1980 08 087·8722
 1980 09 4787·7273
 1980 10 187.0114
 1980 11 787·4246
 1980 12 7487.6616
 1981 01  3086·6487
 1981 02  9987·2981
 1981 03  187·4251
 1981 04  7988·3882
 1981 05  5189·3076
 1981 06  8690·8821
 1981 07  591·4294
 1981 08  1192·4799
 1981 09  3591·7299
 1981 10  1891·6798
 1981 11  791.5357
 1981 12  8991·5148
 1982 01 3391·6912
 1982 02 7794·0870
 1982 03 2098·7698
 1982 04 5698·1421
 1982 05 2098.1196
 1982 06 6999.9226
 1982 07 81101.6589
 1982 08 82107·8094
 1982 09 96108.4865
 1982 10 27105.5224
 1982 11 54103.7914
 1982 12 61104.3441
 1983 01  87105·3164
 1983 02  7105.5634
 1983 03  26106.3107
 1983 04  12108.5861
 1983 05  44109·6680
 1983 06  90110.1725
 1983 07  10110·6989
 1983 08  79112.1253
 1983 09  40113.1167
 1983 10  84114·1113
 1983 11  45113.8213
 1983 12  32114.1519
 1984 01 78113·9418
 1984 02 19114·1974
 1984 03 92115·4562
 1984 04 64114.9959
 1984 05 82115.3818
 1984 06 53115·9637
 1984 07 40116.9459
 1984 08 95117.6941
 1984 09 3119·2175
 1984 10 67120.5728
 1984 11 2120.1827
 1984 12 68120.8839
 1985 01  16119·9563
 1985 02  67120.9198
 1985 03  16121.5570
 1985 04  54121·8051
 1985 05  21123.3041
 1985 06  86123.9620
 1985 07  45124.7392
 1985 08  45127.4888
 1985 09  45127·5300
 1985 10  81127.6986
 1985 11  75128·2211
 1985 12  62128.3627
 1986 01 36128.0901
 1986 02 31128.3451
 1986 03 22128·2456
 1986 04 49127.8962
 1986 05 72128.1515
 1986 06 45128·7267
 1986 07 21130.1010
 1986 08 73129.8374
 1986 09 51130·3097
 1986 10 54130.6352
 1986 11 37130.3814
 1986 12 31131.1874
 1987 01  0130·0755
 1987 02  15130·4576
 1987 03  56130·3745
 1987 04  40128.4490
 1987 05  68127·2859
 1987 06  9126·8642
 1987 07  93126·7707
 1987 08  45125·6160
 1987 09  32124·9505
 1987 10  42124.2981
 1987 11  84122·6822
 1987 12  15121·6187
 1988 01 92120·0622
 1988 02 48118·7223
 1988 03 93117·5188
 1988 04 45116.6342
 1988 05 73116·1333
 1988 06 81115·5466
 1988 07 8115.4029
 1988 08 52115·0196
 1988 09 25114.5487
 1988 10 24113·8599
 1988 11 41112·1485
 1988 12 83111·2161
 1989 01  23110·5861
 1989 02  84109·7070
 1989 03  31110.6037
 1989 04  5111·1909
 1989 05  69109·9663
 1989 06  92109.6910
 1989 07  40110.5713
 1989 08  12109.9009
 1989 09  88109·1120
 1989 10  4108·9887
 1989 11  56109.4033
 1989 12  25110.7909
 1990 01 30110.3412
 1990 02 3110.4526
 1990 03 92109·4524
 1990 04 86109·4266
 1990 05 70109.1849
 1990 06 94109·6187
 1990 07 86109.6172
 1990 08 66109·4243
 1990 09 8108·3296
 1990 10 11108.8393
 1990 11 1109·8974
 1990 12 58110.0850
 1991 01  71110·1660
 1991 02  9109·2144
 1991 03  24109.0562
 1991 04  82108·9512
 1991 05  9108·7996
 1991 06  69108.7679
 1991 07  69108·9025
 1991 08  81108·1293
 1991 09  96107·8207
 1991 10  99108·2434
 1991 11  74107·5889
 1991 12  25107·2828
 1992 01 34106.0484
 1992 02 31105.5026
 1992 03 1106·0896
 1992 04 8105·3105
 1992 05 47104·7722
 1992 06 20104.8708
 1992 07 38104·7186
 1992 08 49104.5106
 1992 09 86103·5625
 1992 10 49104.0984
 1992 11 99104.9289
 1992 12 92105·1263
 1993 01  27104·3791
 1993 02  23104·5704
 1993 03  20104·2624
 1993 04  7102·7804
 1993 05  70102·9406
 1993 06  76102·6928
 1993 07  66102·6313
 1993 08  86101.9824
 1993 09  40101·0185
 1993 10  63100.7700
 1993 11  23100.5774
 1993 12  5199.3693
 1994 01 88104.5061
 1994 02 66103·8550
 1994 03 5104·4797
 1994 04 44103.8696
 1994 05 89103·0444
 1994 06 92103.2037
 1994 07 50102.9613
 1994 08 35101.3603
 1994 09 43100·2880
 1994 10 7299·9334
 1994 11 2099·3329
 1994 12 18101.2708
 1995 01  77105·9469
 1995 02  63105.2905
 1995 03  4107.3849
 1995 04  13103·0615
 1995 05  39100·6944
 1995 06  46100.5608
 1995 07  1499·8924
 1995 08  62100·2481
 1995 09  6100·1109
 1995 10  29100.7917
 1995 11  88102·5949
 1995 12  36102·2135
 1996 01 78101.3527
 1996 02 43100·4693
 1996 03 89100·3532
 1996 04 2999.1879
 1996 05 8099.0318
 1996 06 4499.3752
 1996 07 699·6529
 1996 08 5998·5860
 1996 09 6498.3331
 1996 10 1598·8997
 1996 11 5099.1200
 1996 12 7298.4724
 1997 01  397·8692
 1997 02  6197.5340
 1997 03  5998·3189
 1997 04  3597.9277
 1997 05  9997.6480
 1997 06  1597·3608
 1997 07  9898.4925
 1997 08  4399.4687
 1997 09  77100·5849
 1997 10  33102·9814
 1997 11  53105.7673
 1997 12  16111.4367
 1998 01 87116.8574
 1998 02 96113.5185
 1998 03 37111.7590
 1998 04 97109.9751
 1998 05 5111·4244
 1998 06 12114.3288
 1998 07 89113·9209
 1998 08 56115·4964
 1998 09 31117.0961
 1998 10 12114.7823
 1998 11 71112.6251
 1998 12 86111·4878
 1999 01  91112.7685
 1999 02  53113.6790
 1999 03  71113.5312
 1999 04  7112.3870
 1999 05  35111·5364
 1999 06  16111.2945
 1999 07  2111.1706
 1999 08  64111·7701
 1999 09  38112·4116
 1999 10  7112.6750
 1999 11  2111·6426
 1999 12  24111.1356
 2000 01 0110.8220
 2000 02 60110.6606
 2000 03 34110·7124
 2000 04 83110.9538
 2000 05 48111·9423
 2000 06 29113.2245
 2000 07 85112·4261
 2000 08 59111·4928
 2000 09 31112·2627
 2000 10 98113·5762
 2000 11 69114·0597
 2000 12 96114·5673
 2001 01  25116·3477
 2001 02  72116.2330
 2001 03  23116.6512
 2001 04  64116.8499
 2001 05  31116.6733
 2001 06  83117·0393
 2001 07  11117.3763
 2001 08  58116·1188
 2001 09  73117·7224
 2001 10  88117·5905
 2001 11  20116.6219
 2001 12  95116·1437
 2002 01 2117.0582
 2002 02 68117·3672
 2002 03 63117·2848
 2002 04 20117.6879
 2002 05 93118.1398
 2002 06 31118.6741
 2002 07 78118.4924
 2002 08 2119.5118
 2002 09 47121.0985
 2002 10 7122·3682
 2002 11 28121.4873
 2002 12 36121·3731
 2003 01  90122.0018
 2003 02  53123.5439
 2003 03  0123·2887
 2003 04  41121.0476
 2003 05  71119.0171
 2003 06  52119·4322
 2003 07  9119.5167
 2003 08  60120·8615
 2003 09  66120·6929
 2003 10  9120.3385
 2003 11  91119·9825
 2003 12  63120.0184
 2004 01 75118·7256
 2004 02 56119·2137
 2004 03 9119.0223
 2004 04 44119.0171
 2004 05 25120·9298
 2004 06 50120.6997
 2004 07 52120·3839
 2004 08 21119.8933
 2004 09 64119.6327
 2004 10 73119·4811
 2004 11 32118·6890
 2004 12 41117·1901
 2005 01  69116·7394
 2005 02  31115.9168
 2005 03  87116·1935
 2005 04  70116.2208
 2005 05  40115.2238
 2005 06  56115.1436
 2005 07  80115.1722
 2005 08  4114·8313
 2005 09  2116.5671
 2005 10  4116·6948
 2005 11  99115.4931
 2005 12  62114·8015
 2006 01 6113·7389
 2006 02 57113·1119
 2006 03 57113·4880
 2006 04 88113·6323
 2006 05 27113·4311
 2006 06 22114.9620
 2006 07 91114·3019
 2006 08 50114·0128
 2006 09 66113.0779
 2006 10 31111·8911
 2006 11 65110.9866
 2006 12 44110.0861
 2007 01  48110.2649
 2007 02  39110·0717
 2007 03  67110.3173
 2007 04  88109·4410
 2007 05  22108·4703
 2007 06  30107.9279
 2007 07  9106.6412
 2007 08  26107·1019
 2007 09  66106.5910
 2007 10  8104·7820
 2007 11  29104.4192
 2007 12  28103.8733
 2008 01 78103.0039
 2008 02 7101·1692
 2008 03 90100.3299
 2008 04 8799·1376
 2008 05 8599·5644
 2008 06 8299·3491
 2008 07 8198.8651
 2008 08 2399.4798
 2008 09 37102.3105
 2008 10 15107.8119
 2008 11 13108.1584
 2008 12 80108·0587
 2009 01  9108·9360
 2009 02  13111·9998
 2009 03  25111·7533
 2009 04  27108·2182
 2009 05  2106·1968
 2009 06  8106·5748
 2009 07  80106·2882
 2009 08  59105.3429
 2009 09  41105·3349
 2009 10  56104.0834
 2009 11  65103.6404
 2009 12  93103.1059
 2010 01 76102.6831
 2010 02 38103·0665
 2010 03 94101.5674
 2010 04 76100·1450
 2010 05 83101·5266
 2010 06 62101·8232
 2010 07 4101.2382
 2010 08 74100.4692
 2010 09 6399·4499
 2010 10 5997.3793
 2010 11 5996.8705
 2010 12 8497.1105
 2011 01  3995.8218
 2011 02  8695.4394
 2011 03  4695.1639
 2011 04  2493·8074
 2011 05  6493.6520
 2011 06  2493.2777
 2011 07  7792·4531
 2011 08  3793.4620
 2011 09  1296·2013
 2011 10  8196·9785
 2011 11  9297.2769
 2011 12  9497.5818
 2012 01 8496.1806
 2012 02 8794·6506
 2012 03 5294.7576
 2012 04 8895.4014
 2012 05 596·8065
 2012 06 9997·9002
 2012 07 4796.6439
 2012 08 3996·2328
 2012 09 2695·4327
 2012 10 9994·7311
 2012 11 8894·5184
 2012 12 9093.6624
 2013 01  2192·9321
 2013 02  9393·5170
 2013 03  1393.0294
 2013 04  1192.0160
 2013 05  9292.0718


 2013 06  1494.0140
 2013 07  8693.9384
 2013 08  9694·4522
 2013 09  6494.1162
 2013 10  1892.9964
 2013 11  9493.3101
 2013 12  6493.4839
 2014 01 8794·0654
 2014 02 8694.5294
 2014 03 5094.5302
 2014 04 5994.2051
 2014 05 3693·6547
 2014 06 2593·6922
 2014 07 9293·2281
 2014 08 5093·2526
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap