Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  8105·7529
 1973 02  83101·7831
 1973 03  19100.0000
 1973 04  6199.4528
 1973 05  8198.4520
 1973 06  5097.0420
 1973 07  4594.5178
 1973 08  6994.7071
 1973 09  793·0896
 1973 10  394.9760
 1973 11  5995.3206
 1973 12  6294.5187
 1974 01 3892·0413
 1974 02 2489.7030
 1974 03 7589.2347
 1974 04 8788·4576
 1974 05 4888·7556
 1974 06 1988·8307
 1974 07 3088.2828
 1974 08 1088.5289
 1974 09 3988·6951
 1974 10 2088·6913
 1974 11 8788·5641
 1974 12 2889.5730
 1975 01  3490.2688
 1975 02  8389.2916
 1975 03  3489·8856
 1975 04  5889.4779
 1975 05  8689.0301
 1975 06  9190.0930
 1975 07  8491.4736
 1975 08  4491.6744
 1975 09  6992·2374
 1975 10  4992·2834
 1975 11  7592·5058
 1975 12  5792·2884
 1976 01 8391·3999
 1976 02 9090·3357
 1976 03 6989.0860
 1976 04 9088.6815
 1976 05 5488·4813
 1976 06 7088.1946
 1976 07 5587·6641
 1976 08 6287.1936
 1976 09 3391.7283
 1976 10 7191.4899
 1976 11 4592·6937
 1976 12 1891·1751
 1977 01  9490·7196
 1977 02  9991·2052
 1977 03  7891.1910
 1977 04  2691·3356
 1977 05  3991·2996
 1977 06  8690.9270
 1977 07  1690·4977
 1977 08  8189.5009
 1977 09  9289.2625
 1977 10  8889.1551
 1977 11  4789·8380
 1977 12  289.6616
 1978 01 489·0308
 1978 02 8988.8697
 1978 03 8389.2876
 1978 04 3389.4753
 1978 05 5090·1954
 1978 06 9290·2388
 1978 07 6489·3910
 1978 08 4388·3554
 1978 09 3188·2063
 1978 10 3287·6116
 1978 11 5288·5566
 1978 12 2689.3180
 1979 01  7288·7339
 1979 02  6488.9811
 1979 03  3489·2468
 1979 04  289.6489
 1979 05  2490·1656
 1979 06  6990.5425
 1979 07  2489.9914
 1979 08  1489.1854
 1979 09  6188·7879
 1979 10  5588.7816
 1979 11  5989.0908
 1979 12  3290.0107
 1980 01 8588.6160
 1980 02 5488·8841
 1980 03 289·6583
 1980 04 5090·0161
 1980 05 2089·1715
 1980 06 2189.1005
 1980 07 4288·0100
 1980 08 8787.8722
 1980 09 1887.7273
 1980 10 3887·0114
 1980 11 9187·4246
 1980 12 8687.6616
 1981 01  5286.6487
 1981 02  1387·2981
 1981 03  8787·4251
 1981 04  1888.3882
 1981 05  2589·3076
 1981 06  7690.8821
 1981 07  9391.4294
 1981 08  7792·4799
 1981 09  6191·7299
 1981 10  8491·6798
 1981 11  9691·5357
 1981 12  8191·5148
 1982 01 1091·6912
 1982 02 2094·0870
 1982 03 1098·7698
 1982 04 7598·1421
 1982 05 4998.1196
 1982 06 8999.9226
 1982 07 73101·6589
 1982 08 27107·8094
 1982 09 77108·4865
 1982 10 23105.5224
 1982 11 47103·7914
 1982 12 33104·3441
 1983 01  19105·3164
 1983 02  80105.5634
 1983 03  21106.3107
 1983 04  10108.5861
 1983 05  27109·6680
 1983 06  40110.1725
 1983 07  7110.6989
 1983 08  4112·1253
 1983 09  75113.1167
 1983 10  10114.1113
 1983 11  43113·8213
 1983 12  83114·1519
 1984 01 65113.9418
 1984 02 22114·1974
 1984 03 92115·4562
 1984 04 42114.9959
 1984 05 20115·3818
 1984 06 32115.9637
 1984 07 42116.9459
 1984 08 99117·6941
 1984 09 93119.2175
 1984 10 22120·5728
 1984 11 5120·1827
 1984 12 0120.8839
 1985 01  57119.9563
 1985 02  0120·9198
 1985 03  21121.5570
 1985 04  12121.8051
 1985 05  14123.3041
 1985 06  95123.9620
 1985 07  51124.7392
 1985 08  30127·4888
 1985 09  89127·5300
 1985 10  66127.6986
 1985 11  83128·2211
 1985 12  73128·3627
 1986 01 32128.0901
 1986 02 93128.3451
 1986 03 31128·2456
 1986 04 86127.8962
 1986 05 19128·1515
 1986 06 84128·7267
 1986 07 32130·1010
 1986 08 37129·8374
 1986 09 50130.3097
 1986 10 69130.6352
 1986 11 49130·3814
 1986 12 21131·1874
 1987 01  50130.0755
 1987 02  6130·4576
 1987 03  70130·3745
 1987 04  57128.4490
 1987 05  71127·2859
 1987 06  77126·8642
 1987 07  8126.7707
 1987 08  89125.6160
 1987 09  86124·9505
 1987 10  87124·2981
 1987 11  1122.6822
 1987 12  86121·6187
 1988 01 97120·0622
 1988 02 69118·7223
 1988 03 12117·5188
 1988 04 42116·6342
 1988 05 29116.1333
 1988 06 79115·5466
 1988 07 28115·4029
 1988 08 76115.0196
 1988 09 33114·5487
 1988 10 99113.8599
 1988 11 63112.1485
 1988 12 33111·2161
 1989 01  83110·5861
 1989 02  35109.7070
 1989 03  54110.6037
 1989 04  81111.1909
 1989 05  81109·9663
 1989 06  19109·6910
 1989 07  64110·5713
 1989 08  15109.9009
 1989 09  51109·1120
 1989 10  8108.9887
 1989 11  82109.4033
 1989 12  55110·7909
 1990 01 44110·3412
 1990 02 83110.4526
 1990 03 20109·4524
 1990 04 43109.4266
 1990 05 36109.1849
 1990 06 52109·6187
 1990 07 15109.6172
 1990 08 49109.4243
 1990 09 26108·3296
 1990 10 45108.8393
 1990 11 32109.8974
 1990 12 68110·0850
 1991 01  40110·1660
 1991 02  19109·2144
 1991 03  57109.0562
 1991 04  18108·9512
 1991 05  29108·7996
 1991 06  56108.7679
 1991 07  3108·9025
 1991 08  44108·1293
 1991 09  68107·8207
 1991 10  63108·2434
 1991 11  10107.5889
 1991 12  14107·2828
 1992 01 58106·0484
 1992 02 71105.5026
 1992 03 38106·0896
 1992 04 24105.3105
 1992 05 22104.7722
 1992 06 36104·8708
 1992 07 77104·7186
 1992 08 91104.5106
 1992 09 14103.5625
 1992 10 42104·0984
 1992 11 39104·9289
 1992 12 61105·1263
 1993 01  6104·3791
 1993 02  93104.5704
 1993 03  62104·2624
 1993 04  2102.7804
 1993 05  1102·9406
 1993 06  22102.6928
 1993 07  9102.6313
 1993 08  8101.9824
 1993 09  22101·0185
 1993 10  86100.7700
 1993 11  68100·5774
 1993 12  099.3693
 1994 01 22104·5061
 1994 02 65103·8550
 1994 03 52104.4797
 1994 04 19103.8696
 1994 05 74103.0444
 1994 06 68103·2037
 1994 07 98102.9613
 1994 08 37101.3603
 1994 09 80100.2880
 1994 10 2499.9334
 1994 11 7099.3329
 1994 12 47101·2708
 1995 01  65105·9469
 1995 02  92105.2905
 1995 03  55107.3849
 1995 04  68103·0615
 1995 05  79100·6944
 1995 06  52100.5608
 1995 07  6799.8924
 1995 08  44100.2481
 1995 09  97100.1109
 1995 10  11100·7917
 1995 11  42102.5949
 1995 12  44102·2135
 1996 01 21101·3527
 1996 02 2100·4693
 1996 03 45100·3532
 1996 04 6499·1879
 1996 05 7599·0318
 1996 06 8099·3752
 1996 07 6399·6529
 1996 08 2098·5860
 1996 09 1098·3331
 1996 10 2798·8997
 1996 11 999·1200
 1996 12 5998·4724
 1997 01  097·8692
 1997 02  5097.5340
 1997 03  2098·3189
 1997 04  4997·9277
 1997 05  4897.6480
 1997 06  8097.3608
 1997 07  6098.4925
 1997 08  8499.4687
 1997 09  78100.5849
 1997 10  74102.9814
 1997 11  17105·7673
 1997 12  83111·4367
 1998 01 39116·8574
 1998 02 14113·5185
 1998 03 3111.7590
 1998 04 91109.9751
 1998 05 9111.4244
 1998 06 7114.3288
 1998 07 56113.9209
 1998 08 76115·4964
 1998 09 87117.0961
 1998 10 83114.7823
 1998 11 39112·6251
 1998 12 33111.4878
 1999 01  98112·7685
 1999 02  0113.6790
 1999 03  41113·5312
 1999 04  81112.3870
 1999 05  93111·5364
 1999 06  40111.2945
 1999 07  74111.1706
 1999 08  64111.7701
 1999 09  48112·4116
 1999 10  8112.6750
 1999 11  75111.6426
 1999 12  51111.1356
 2000 01 62110·8220
 2000 02 37110·6606
 2000 03 8110·7124
 2000 04 36110·9538
 2000 05 61111.9423
 2000 06 83113.2245
 2000 07 61112·4261
 2000 08 38111·4928
 2000 09 96112.2627
 2000 10 29113·5762
 2000 11 47114.0597
 2000 12 3114.5673
 2001 01  41116·3477
 2001 02  79116·2330
 2001 03  3116.6512
 2001 04  97116.8499
 2001 05  98116·6733
 2001 06  67117.0393
 2001 07  92117.3763
 2001 08  17116·1188
 2001 09  92117·7224
 2001 10  48117.5905
 2001 11  2116.6219
 2001 12  81116.1437
 2002 01 72117·0582
 2002 02 5117.3672
 2002 03 47117·2848
 2002 04 33117.6879
 2002 05 15118·1398
 2002 06 44118·6741
 2002 07 63118.4924
 2002 08 42119·5118
 2002 09 21121·0985
 2002 10 97122·3682
 2002 11 15121·4873
 2002 12 2121.3731
 2003 01  15122.0018
 2003 02  20123.5439
 2003 03  89123.2887
 2003 04  33121·0476
 2003 05  48119·0171
 2003 06  95119·4322
 2003 07  99119·5167
 2003 08  79120.8615
 2003 09  95120.6929
 2003 10  28120.3385
 2003 11  83119.9825
 2003 12  8120.0184
 2004 01 56118.7256
 2004 02 52119·2137
 2004 03 2119.0223
 2004 04 16119·0171
 2004 05 56120·9298
 2004 06 23120·6997
 2004 07 47120·3839
 2004 08 20119.8933
 2004 09 47119·6327
 2004 10 22119.4811
 2004 11 28118.6890
 2004 12 66117.1901
 2005 01  4116·7394
 2005 02  57115.9168
 2005 03  85116.1935
 2005 04  22116.2208
 2005 05  26115.2238
 2005 06  58115.1436
 2005 07  80115.1722
 2005 08  83114·8313
 2005 09  40116.5671
 2005 10  83116.6948
 2005 11  0115·4931
 2005 12  67114.8015
 2006 01 96113·7389
 2006 02 13113.1119
 2006 03 60113·4880
 2006 04 19113·6323
 2006 05 69113.4311
 2006 06 55114·9620
 2006 07 96114·3019
 2006 08 8114.0128
 2006 09 59113·0779
 2006 10 40111.8911
 2006 11 71110·9866
 2006 12 28110.0861
 2007 01  92110.2649
 2007 02  25110·0717
 2007 03  74110·3173
 2007 04  99109.4410
 2007 05  18108·4703
 2007 06  91107.9279
 2007 07  18106·6412
 2007 08  64107.1019
 2007 09  13106·5910
 2007 10  47104·7820
 2007 11  40104·4192
 2007 12  92103·8733
 2008 01 77103·0039
 2008 02 22101·1692
 2008 03 2100.3299
 2008 04 7899.1376
 2008 05 3699.5644
 2008 06 7399.3491
 2008 07 9498.8651
 2008 08 4099.4798
 2008 09 39102.3105
 2008 10 83107·8119
 2008 11 28108·1584
 2008 12 24108.0587
 2009 01  63108.9360
 2009 02  58111·9998
 2009 03  42111.7533
 2009 04  98108.2182
 2009 05  7106·1968
 2009 06  29106.5748
 2009 07  98106·2882
 2009 08  56105·3429
 2009 09  98105.3349
 2009 10  53104·0834
 2009 11  85103·6404
 2009 12  17103·1059
 2010 01 85102·6831
 2010 02 13103.0665
 2010 03 16101·5674
 2010 04 26100·1450
 2010 05 43101·5266
 2010 06 13101.8232
 2010 07 27101.2382
 2010 08 51100·4692
 2010 09 7499·4499
 2010 10 8797·3793
 2010 11 8496.8705
 2010 12 8797.1105
 2011 01  295.8218
 2011 02  9095·4394
 2011 03  7295·1639
 2011 04  5393·8074
 2011 05  7993.6520
 2011 06  593.2777
 2011 07  592·4531
 2011 08  9493.4620
 2011 09  7896.2013
 2011 10  3896.9785
 2011 11  2197.2769
 2011 12  7797·5818
 2012 01 296·1806
 2012 02 2094·6506
 2012 03 8394·7576
 2012 04 9895·4014
 2012 05 7596·8065
 2012 06 997·9002
 2012 07 7996.6439
 2012 08 7596·2328
 2012 09 4795·4327
 2012 10 8694·7311
 2012 11 2294.5184
 2012 12 5293·6624
 2013 01  9492.9321
 2013 02  5793.5170
 2013 03  4993.0294
 2013 04  092.0160
 2013 05  1692·0718


 2013 06  5494·0140
 2013 07  2393.9384
 2013 08  1194·4522
 2013 09  3994·1162
 2013 10  3492.9964
 2013 11  3293·3101
 2013 12  693·4839
 2014 01 1494.0654
 2014 02 7994·5294
 2014 03 9094·5302
 2014 04 2794.2051
 2014 05 1493.6547
 2014 06 9593.6922
 2014 07 3493·2281
 2014 08 4593·2526
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap