Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  21105·7529
 1973 02  27101.7831
 1973 03  94100.0000
 1973 04  6799.4528
 1973 05  1898·4520
 1973 06  1997·0420
 1973 07  4594.5178
 1973 08  094.7071
 1973 09  7093.0896
 1973 10  9794.9760
 1973 11  8595·3206
 1973 12  1994·5187
 1974 01 2692·0413
 1974 02 4389.7030
 1974 03 2589.2347
 1974 04 6888.4576
 1974 05 6188.7556
 1974 06 6388.8307
 1974 07 588.2828
 1974 08 1788·5289
 1974 09 7688·6951
 1974 10 8988·6913
 1974 11 8888.5641
 1974 12 5989.5730
 1975 01  9790·2688
 1975 02  7789.2916
 1975 03  6089.8856
 1975 04  1489·4779
 1975 05  7489.0301
 1975 06  1090.0930
 1975 07  3591.4736
 1975 08  2691·6744
 1975 09  8292·2374
 1975 10  9392.2834
 1975 11  5092·5058
 1975 12  6492.2884
 1976 01 2191·3999
 1976 02 5990.3357
 1976 03 7089·0860
 1976 04 2288.6815
 1976 05 1788·4813
 1976 06 6488.1946
 1976 07 8087.6641
 1976 08 1987.1936
 1976 09 2191·7283
 1976 10 9091·4899
 1976 11 9692·6937
 1976 12 091.1751
 1977 01  790·7196
 1977 02  4391.2052
 1977 03  5391.1910
 1977 04  3391.3356
 1977 05  7791·2996
 1977 06  5590·9270
 1977 07  1690.4977
 1977 08  1389.5009
 1977 09  5589·2625
 1977 10  8389.1551
 1977 11  7289.8380
 1977 12  5989·6616
 1978 01 9289.0308
 1978 02 888·8697
 1978 03 3489·2876
 1978 04 1589·4753
 1978 05 6390·1954
 1978 06 3790.2388
 1978 07 4089·3910
 1978 08 5088·3554
 1978 09 6988·2063
 1978 10 187.6116
 1978 11 5288.5566
 1978 12 5889·3180
 1979 01  3588·7339
 1979 02  5888.9811
 1979 03  5989.2468
 1979 04  5989.6489
 1979 05  1290·1656
 1979 06  8890.5425
 1979 07  7489.9914
 1979 08  9689·1854
 1979 09  7488·7879
 1979 10  088·7816
 1979 11  3489.0908
 1979 12  3990·0107
 1980 01 2388·6160
 1980 02 2388·8841
 1980 03 389·6583
 1980 04 8190·0161
 1980 05 8389.1715
 1980 06 1589.1005
 1980 07 6888.0100
 1980 08 4387.8722
 1980 09 587·7273
 1980 10 5787.0114
 1980 11 4187·4246
 1980 12 6887·6616
 1981 01  6586·6487
 1981 02  5787.2981
 1981 03  6287·4251
 1981 04  2588·3882
 1981 05  6389·3076
 1981 06  4590.8821
 1981 07  9391.4294
 1981 08  992·4799
 1981 09  2491.7299
 1981 10  7891·6798
 1981 11  2291.5357
 1981 12  3891·5148
 1982 01 9891.6912
 1982 02 3994.0870
 1982 03 6198.7698
 1982 04 5698.1421
 1982 05 6298.1196
 1982 06 3399·9226
 1982 07 49101·6589
 1982 08 34107.8094
 1982 09 15108.4865
 1982 10 93105·5224
 1982 11 48103.7914
 1982 12 64104.3441
 1983 01  82105.3164
 1983 02  74105.5634
 1983 03  46106·3107
 1983 04  67108.5861
 1983 05  15109·6680
 1983 06  59110·1725
 1983 07  57110.6989
 1983 08  86112.1253
 1983 09  88113·1167
 1983 10  54114·1113
 1983 11  18113.8213
 1983 12  90114.1519
 1984 01 3113·9418
 1984 02 91114·1974
 1984 03 92115.4562
 1984 04 74114·9959
 1984 05 83115.3818
 1984 06 26115.9637
 1984 07 67116.9459
 1984 08 56117·6941
 1984 09 80119·2175
 1984 10 42120.5728
 1984 11 56120·1827
 1984 12 81120·8839
 1985 01  70119.9563
 1985 02  44120.9198
 1985 03  96121·5570
 1985 04  18121·8051
 1985 05  52123·3041
 1985 06  64123·9620
 1985 07  51124·7392
 1985 08  62127·4888
 1985 09  52127·5300
 1985 10  60127.6986
 1985 11  8128.2211
 1985 12  30128·3627
 1986 01 20128·0901
 1986 02 12128.3451
 1986 03 81128·2456
 1986 04 68127·8962
 1986 05 32128·1515
 1986 06 28128.7267
 1986 07 7130·1010
 1986 08 44129·8374
 1986 09 88130.3097
 1986 10 38130·6352
 1986 11 49130.3814
 1986 12 53131.1874
 1987 01  13130·0755
 1987 02  1130·4576
 1987 03  96130.3745
 1987 04  14128·4490
 1987 05  58127.2859
 1987 06  96126.8642
 1987 07  59126.7707
 1987 08  71125·6160
 1987 09  99124·9505
 1987 10  31124.2981
 1987 11  77122.6822
 1987 12  92121.6187
 1988 01 35120·0622
 1988 02 38118·7223
 1988 03 12117·5188
 1988 04 73116·6342
 1988 05 92116·1333
 1988 06 73115·5466
 1988 07 54115.4029
 1988 08 33115.0196
 1988 09 21114.5487
 1988 10 18113.8599
 1988 11 13112.1485
 1988 12 14111·2161
 1989 01  96110·5861
 1989 02  79109·7070
 1989 03  29110.6037
 1989 04  88111·1909
 1989 05  19109·9663
 1989 06  88109·6910
 1989 07  65110·5713
 1989 08  47109.9009
 1989 09  14109.1120
 1989 10  2108.9887
 1989 11  7109·4033
 1989 12  11110·7909
 1990 01 32110.3412
 1990 02 2110.4526
 1990 03 70109.4524
 1990 04 24109·4266
 1990 05 49109·1849
 1990 06 96109.6187
 1990 07 91109·6172
 1990 08 56109.4243
 1990 09 64108.3296
 1990 10 14108.8393
 1990 11 32109.8974
 1990 12 99110.0850
 1991 01  3110.1660
 1991 02  13109·2144
 1991 03  82109·0562
 1991 04  75108·9512
 1991 05  17108.7996
 1991 06  75108·7679
 1991 07  54108·9025
 1991 08  25108·1293
 1991 09  81107·8207
 1991 10  7108.2434
 1991 11  85107.5889
 1991 12  21107.2828
 1992 01 95106.0484
 1992 02 40105.5026
 1992 03 39106·0896
 1992 04 55105.3105
 1992 05 85104·7722
 1992 06 31104·8708
 1992 07 2104.7186
 1992 08 48104·5106
 1992 09 1103·5625
 1992 10 61104·0984
 1992 11 89104·9289
 1992 12 43105.1263
 1993 01  19104·3791
 1993 02  37104·5704
 1993 03  38104·2624
 1993 04  9102·7804
 1993 05  38102.9406
 1993 06  91102.6928
 1993 07  10102·6313
 1993 08  40101.9824
 1993 09  85101.0185
 1993 10  80100.7700
 1993 11  94100.5774
 1993 12  5699.3693
 1994 01 9104·5061
 1994 02 84103·8550
 1994 03 2104.4797
 1994 04 1103·8696
 1994 05 87103·0444
 1994 06 12103.2037
 1994 07 74102·9613
 1994 08 44101·3603
 1994 09 18100.2880
 1994 10 9399.9334
 1994 11 7099·3329
 1994 12 78101.2708
 1995 01  28105.9469
 1995 02  86105.2905
 1995 03  81107·3849
 1995 04  24103·0615
 1995 05  66100.6944
 1995 06  71100.5608
 1995 07  1799·8924
 1995 08  25100·2481
 1995 09  10100.1109
 1995 10  56100.7917
 1995 11  18102.5949
 1995 12  51102·2135
 1996 01 59101·3527
 1996 02 71100·4693
 1996 03 46100.3532
 1996 04 9599·1879
 1996 05 3899·0318
 1996 06 7499·3752
 1996 07 8899·6529
 1996 08 7798·5860
 1996 09 9798.3331
 1996 10 4698.8997
 1996 11 5999·1200
 1996 12 4198.4724
 1997 01  1397·8692
 1997 02  9497·5340
 1997 03  9598·3189
 1997 04  5697.9277
 1997 05  8697.6480
 1997 06  4997·3608
 1997 07  6098·4925
 1997 08  1699.4687
 1997 09  40100·5849
 1997 10  68102.9814
 1997 11  42105.7673
 1997 12  40111·4367
 1998 01 27116.8574
 1998 02 33113.5185
 1998 03 53111.7590
 1998 04 73109·9751
 1998 05 22111.4244
 1998 06 51114·3288
 1998 07 31113.9209
 1998 08 83115.4964
 1998 09 25117·0961
 1998 10 52114.7823
 1998 11 40112.6251
 1998 12 65111.4878
 1999 01  61112·7685
 1999 02  95113.6790
 1999 03  66113.5312
 1999 04  38112.3870
 1999 05  81111.5364
 1999 06  59111·2944
 1999 07  24111.1706
 1999 08  45111·7701
 1999 09  61112·4116
 1999 10  52112·6750
 1999 11  51111·6426
 1999 12  57111·1356
 2000 01 0110.8220
 2000 02 6110.6606
 2000 03 9110.7124
 2000 04 67110·9538
 2000 05 24111·9423
 2000 06 78113.2245
 2000 07 87112.4261
 2000 08 95111.4928
 2000 09 84112·2627
 2000 10 48113.5762
 2000 11 97114.0597
 2000 12 84114·5673
 2001 01  54116·3477
 2001 02  23116.2330
 2001 03  78116.6512
 2001 04  4116.8499
 2001 05  36116.6733
 2001 06  36117.0393
 2001 07  92117·3763
 2001 08  49116·1188
 2001 09  55117.7224
 2001 10  42117.5905
 2001 11  28116.6219
 2001 12  37116.1437
 2002 01 60117·0581
 2002 02 24117.3670
 2002 03 97117·2846
 2002 04 14117·6877
 2002 05 28118·1395
 2002 06 88118.6738
 2002 07 39118.4922
 2002 08 48119.5116
 2002 09 59121·0982
 2002 10 66122.3680
 2002 11 15121.4871
 2002 12 34121.3728
 2003 01  78122·0016
 2003 02  14123.5437
 2003 03  15123.2885
 2003 04  90121·0474
 2003 05  36119·0169
 2003 06  14119.4320
 2003 07  49119.5165
 2003 08  60120·8613
 2003 09  8120.6927
 2003 10  72120·3383
 2003 11  58119.9822
 2003 12  15120·0182
 2004 01 94118·7253
 2004 02 21119·2134
 2004 03 3119·0220
 2004 04 47119·0168
 2004 05 19120.9298
 2004 06 17120·6997
 2004 07 72120.3838
 2004 08 77119·8931
 2004 09 35119.6324
 2004 10 41119.4806
 2004 11 79118.6884
 2004 12 47117·1893
 2005 01  17116·7385
 2005 02  1115·9157
 2005 03  60116·1927
 2005 04  29116·2197
 2005 05  64115.2224
 2005 06  27115.1420
 2005 07  80115.1706
 2005 08  14114.8298
 2005 09  3116·5654
 2005 10  77116.6931
 2005 11  26115.4912
 2005 12  24114.7998
 2006 01 84113·7372
 2006 02 32113.1102
 2006 03 10113·4863
 2006 04 1113.6307
 2006 05 81113·4294
 2006 06 99114.9601
 2006 07 71114·3001
 2006 08 15114·0110
 2006 09 97113·0761
 2006 10 9111.8894
 2006 11 72110·9848
 2006 12 60110.0845
 2007 01  55110·2633
 2007 02  19110·0700
 2007 03  0110.3157
 2007 04  55109·4396
 2007 05  6108.4687
 2007 06  11107.9261
 2007 07  68106.6395
 2007 08  45107.1001
 2007 09  26106·5892
 2007 10  91104.7804
 2007 11  15104·4175
 2007 12  98103·8718
 2008 01 15103·0024
 2008 02 91101·1678
 2008 03 3100.3284
 2008 04 999.1364
 2008 05 9999·5602
 2008 06 6799.3472
 2008 07 2098·8632
 2008 08 9799.4778
 2008 09 27102.3086
 2008 10 2107·8102
 2008 11 79108·1567
 2008 12 6108·0573
 2009 01  76108.9350
 2009 02  2111.9986
 2009 03  17111·7519
 2009 04  4108·2172
 2009 05  45106·1952
 2009 06  98106.5726
 2009 07  99106·2860
 2009 08  87105·3407
 2009 09  61105·3327
 2009 10  47104·0817
 2009 11  11103.6392
 2009 12  74103·1048
 2010 01 72102·6828
 2010 02 32103·0660
 2010 03 66101·5666
 2010 04 7100·1447
 2010 05 56101·5254
 2010 06 57101·8206
 2010 07 3101.2353
 2010 08 58100.4664
 2010 09 1299.4470
 2010 10 5697·3774
 2010 11 8496·8693
 2010 12 1997.1096
 2011 01  6595·8224
 2011 02  8495·4393
 2011 03  9795·1635
 2011 04  1093·8073
 2011 05  6793·6510
 2011 06  2493.2742
 2011 07  5692·4494
 2011 08  7593·4582
 2011 09  9196.1967
 2011 10  8296.9761
 2011 11  9797.2757
 2011 12  8497·5812
 2012 01 4096·1846
 2012 02 8994·6465
 2012 03 8494.7485
 2012 04 2995·3914
 2012 05 3796.8009
 2012 06 397·8998
 2012 07 596·6395
 2012 08 3196·2257
 2012 09 3595.4213
 2012 10 594.7232
 2012 11 7294.5142
 2012 12 3493.6532
 2013 01  792.9285
 2013 02  193·4781
 2013 03  2492.9772
 2013 04  791·9670
 2013 05  5492.0154
 2013 06  2393.9575
 2013 07  2393·8774


 2013 08  4394.3865
 2013 09  294.0540
 2013 10  2892.9512
 2013 11  5893.2648
 2013 12  6293·4306
 2014 01 294.0154
 2014 02 9894.4934
 2014 03 4194·5145
 2014 04 994·2054
 2014 05 2793.6519
 2014 06 3993·6850
 2014 07 993·2271
 2014 08 5293·2638
 2014 09 8093·7333
 2014 10 8394.6433
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap