Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  35105·7529
 1973 02  54101·7831
 1973 03  95100.0000
 1973 04  4799·4528
 1973 05  2498.4520
 1973 06  4397·0420
 1973 07  2294·5178
 1973 08  1094.7071
 1973 09  3593·0896
 1973 10  8594.9760
 1973 11  695.3206
 1973 12  2894·5187
 1974 01 2092.0413
 1974 02 6589.7030
 1974 03 6089·2347
 1974 04 4588·4576
 1974 05 5388·7556
 1974 06 8788·8307
 1974 07 2288.2828
 1974 08 3088.5289
 1974 09 3488.6951
 1974 10 8488.6913
 1974 11 5488·5641
 1974 12 7889·5730
 1975 01  9090·2688
 1975 02  1289.2916
 1975 03  4689·8856
 1975 04  789.4779
 1975 05  7189.0301
 1975 06  5390.0930
 1975 07  991.4736
 1975 08  6191.6744
 1975 09  5192.2374
 1975 10  1492·2834
 1975 11  8292·5058
 1975 12  1192·2884
 1976 01 3291.3999
 1976 02 2590·3357
 1976 03 2789.0860
 1976 04 4988·6815
 1976 05 3888·4813
 1976 06 4588·1946
 1976 07 3287·6641
 1976 08 9687·1936
 1976 09 2091.7283
 1976 10 5491.4899
 1976 11 1092·6937
 1976 12 9491·1751
 1977 01  5490.7196
 1977 02  6091·2052
 1977 03  091.1910
 1977 04  1491.3356
 1977 05  4091·2996
 1977 06  9390·9270
 1977 07  6490·4977
 1977 08  5089.5009
 1977 09  389·2625
 1977 10  1089·1551
 1977 11  8989·8380
 1977 12  2089·6616
 1978 01 9489·0308
 1978 02 9488.8697
 1978 03 8989.2876
 1978 04 6889·4753
 1978 05 8890.1954
 1978 06 5090·2388
 1978 07 289·3910
 1978 08 6588·3554
 1978 09 8588·2063
 1978 10 1087.6116
 1978 11 9088.5566
 1978 12 389·3180
 1979 01  1188·7339
 1979 02  3288·9811
 1979 03  4189·2468
 1979 04  389·6489
 1979 05  1790.1656
 1979 06  9690.5425
 1979 07  6989·9914
 1979 08  889·1854
 1979 09  7788.7879
 1979 10  988.7816
 1979 11  1289.0908
 1979 12  8890·0107
 1980 01 9288.6160
 1980 02 388.8841
 1980 03 3189·6583
 1980 04 3690·0161
 1980 05 8789.1715
 1980 06 3589·1005
 1980 07 1588.0100
 1980 08 7287.8722
 1980 09 1387.7273
 1980 10 8687.0114
 1980 11 7787.4246
 1980 12 3987·6616
 1981 01  4686·6487
 1981 02  6387·2981
 1981 03  5587·4251
 1981 04  888·3882
 1981 05  8589.3076
 1981 06  9790·8821
 1981 07  1191·4294
 1981 08  7292·4799
 1981 09  5691.7299
 1981 10  4591·6798
 1981 11  3491·5357
 1981 12  5091.5148
 1982 01 991.6912
 1982 02 8994·0870
 1982 03 3798.7698
 1982 04 8798·1421
 1982 05 2098·1196
 1982 06 3699.9226
 1982 07 56101·6589
 1982 08 51107·8094
 1982 09 89108·4865
 1982 10 16105.5224
 1982 11 56103.7914
 1982 12 37104·3441
 1983 01  42105·3164
 1983 02  87105·5634
 1983 03  24106·3107
 1983 04  63108.5861
 1983 05  28109·6680
 1983 06  31110.1725
 1983 07  73110.6989
 1983 08  75112·1253
 1983 09  24113·1167
 1983 10  53114.1113
 1983 11  41113·8213
 1983 12  41114·1519
 1984 01 30113·9418
 1984 02 86114·1974
 1984 03 91115·4562
 1984 04 55114.9959
 1984 05 70115.3818
 1984 06 86115.9637
 1984 07 10116.9459
 1984 08 37117.6941
 1984 09 97119.2175
 1984 10 35120.5728
 1984 11 12120.1827
 1984 12 30120.8839
 1985 01  84119.9563
 1985 02  39120·9198
 1985 03  34121.5570
 1985 04  3121.8051
 1985 05  32123·3041
 1985 06  31123·9620
 1985 07  40124.7392
 1985 08  52127.4888
 1985 09  67127·5300
 1985 10  66127.6986
 1985 11  17128·2211
 1985 12  95128·3627
 1986 01 39128·0901
 1986 02 27128·3451
 1986 03 78128.2456
 1986 04 75127.8962
 1986 05 23128·1515
 1986 06 20128.7267
 1986 07 61130.1010
 1986 08 63129·8374
 1986 09 20130.3097
 1986 10 77130.6352
 1986 11 28130·3814
 1986 12 52131·1874
 1987 01  56130·0755
 1987 02  53130·4576
 1987 03  69130·3745
 1987 04  62128·4490
 1987 05  80127.2859
 1987 06  32126·8642
 1987 07  95126·7707
 1987 08  37125·6160
 1987 09  68124·9505
 1987 10  20124·2981
 1987 11  45122.6822
 1987 12  45121·6187
 1988 01 20120·0622
 1988 02 48118·7223
 1988 03 82117·5188
 1988 04 82116·6342
 1988 05 63116.1333
 1988 06 72115.5466
 1988 07 92115·4029
 1988 08 65115.0196
 1988 09 45114·5487
 1988 10 76113.8599
 1988 11 90112.1485
 1988 12 40111·2161
 1989 01  43110·5861
 1989 02  64109.7070
 1989 03  13110·6037
 1989 04  75111.1909
 1989 05  57109.9663
 1989 06  69109·6910
 1989 07  24110·5713
 1989 08  64109·9009
 1989 09  12109.1120
 1989 10  48108.9887
 1989 11  11109·4033
 1989 12  28110·7909
 1990 01 59110·3412
 1990 02 82110.4526
 1990 03 87109·4524
 1990 04 9109·4266
 1990 05 73109.1849
 1990 06 77109·6187
 1990 07 90109.6172
 1990 08 77109.4243
 1990 09 55108.3296
 1990 10 66108·8393
 1990 11 82109·8974
 1990 12 26110·0850
 1991 01  29110.1660
 1991 02  5109·2144
 1991 03  51109·0562
 1991 04  75108·9512
 1991 05  47108.7996
 1991 06  76108·7679
 1991 07  11108.9025
 1991 08  69108.1293
 1991 09  83107·8207
 1991 10  85108.2434
 1991 11  99107·5889
 1991 12  76107.2828
 1992 01 39106.0484
 1992 02 64105·5026
 1992 03 79106·0896
 1992 04 91105.3105
 1992 05 39104.7722
 1992 06 69104·8708
 1992 07 37104.7186
 1992 08 32104.5106
 1992 09 34103·5625
 1992 10 83104.0984
 1992 11 87104.9289
 1992 12 45105·1263
 1993 01  99104.3791
 1993 02  12104·5704
 1993 03  67104.2624
 1993 04  98102·7804
 1993 05  35102.9406
 1993 06  87102.6928
 1993 07  40102.6313
 1993 08  84101·9824
 1993 09  66101.0185
 1993 10  65100.7700
 1993 11  93100·5774
 1993 12  2599.3693
 1994 01 45104.5061
 1994 02 28103·8550
 1994 03 40104·4797
 1994 04 62103.8696
 1994 05 45103.0444
 1994 06 83103.2037
 1994 07 18102·9613
 1994 08 67101.3603
 1994 09 67100.2880
 1994 10 6099.9334
 1994 11 9199·3329
 1994 12 32101·2708
 1995 01  37105·9469
 1995 02  18105·2905
 1995 03  46107·3849
 1995 04  77103.0615
 1995 05  4100.6944
 1995 06  36100.5608
 1995 07  9599·8924
 1995 08  46100.2481
 1995 09  46100·1109
 1995 10  23100·7917
 1995 11  78102·5949
 1995 12  8102.2135
 1996 01 60101·3527
 1996 02 9100·4693
 1996 03 56100.3532
 1996 04 5799.1879
 1996 05 7499.0318
 1996 06 5299·3752
 1996 07 1999·6529
 1996 08 1398·5860
 1996 09 3898.3331
 1996 10 3398.8997
 1996 11 7799·1200
 1996 12 2098.4724
 1997 01  2797·8692
 1997 02  5897·5340
 1997 03  7198.3189
 1997 04  4797·9277
 1997 05  4097·6480
 1997 06  5997.3608
 1997 07  6198.4925
 1997 08  8799·4687
 1997 09  5100·5849
 1997 10  93102.9814
 1997 11  37105.7673
 1997 12  60111·4367
 1998 01 71116.8574
 1998 02 42113·5185
 1998 03 12111.7590
 1998 04 11109·9751
 1998 05 13111·4244
 1998 06 11114.3288
 1998 07 22113.9209
 1998 08 8115·4964
 1998 09 32117·0961
 1998 10 34114.7823
 1998 11 31112·6251
 1998 12 45111.4878
 1999 01  53112.7664
 1999 02  66113.6756
 1999 03  27113·5259
 1999 04  42112·3815
 1999 05  27111.5322
 1999 06  89111·2870
 1999 07  23111·1648
 1999 08  43111·7642
 1999 09  29112.4068
 1999 10  9112·6696
 1999 11  56111·6399
 1999 12  16111.1299
 2000 01 60110.8162
 2000 02 59110.6562
 2000 03 90110.7090
 2000 04 57110·9502
 2000 05 44111·9378
 2000 06 95113.2199
 2000 07 13112.4203
 2000 08 83111·4883
 2000 09 33112.2609
 2000 10 99113.5726
 2000 11 36114·0515
 2000 12 40114.5585
 2001 01  1116·3416
 2001 02  77116.2277
 2001 03  99116.6458
 2001 04  97116.8482
 2001 05  49116.6689
 2001 06  60117·0341
 2001 07  64117·3716
 2001 08  47116.1155
 2001 09  3117·7194
 2001 10  7117·5878
 2001 11  19116.6145
 2001 12  10116.1359
 2002 01 12117.0519
 2002 02 97117·3604
 2002 03 77117·2796
 2002 04 29117.6852
 2002 05 52118·1350
 2002 06 38118·6696
 2002 07 75118.4866
 2002 08 75119.5064
 2002 09 25121·0932
 2002 10 62122.3653
 2002 11 77121·4807
 2002 12 41121.3668
 2003 01  54121·9963
 2003 02  25123.5382
 2003 03  71123·2832
 2003 04  46121.0420
 2003 05  90119.0110
 2003 06  8119·4265
 2003 07  69119·5129
 2003 08  34120.8571
 2003 09  9120.6878
 2003 10  19120.3340
 2003 11  9119.9764
 2003 12  76120·0120
 2004 01 12118.7194
 2004 02 89119.2091
 2004 03 55119·0183
 2004 04 63119·0098
 2004 05 23120·9227
 2004 06 74120·6946
 2004 07 94120·3803
 2004 08 17119·8898
 2004 09 92119.6299
 2004 10 57119.4763
 2004 11 38118.6832
 2004 12 81117.1808
 2005 01  97116·7334
 2005 02  44115·9120
 2005 03  27116.1882
 2005 04  23116·2133
 2005 05  35115·2183
 2005 06  66115.1400
 2005 07  22115.1706
 2005 08  39114·8304
 2005 09  34116·5655
 2005 10  81116.6894
 2005 11  12115.4869
 2005 12  48114·7898
 2006 01 44113.7324
 2006 02 69113·1058
 2006 03 10113.4841
 2006 04 93113·6273
 2006 05 39113.4273
 2006 06 38114.9588
 2006 07 53114·2988
 2006 08 44114.0112
 2006 09 20113.0754
 2006 10 19111·8875
 2006 11 4110·9828
 2006 12 94110.0720
 2007 01  13110.2584
 2007 02  69110.0673
 2007 03  52110.3145
 2007 04  64109.4380
 2007 05  69108.4682
 2007 06  69107·9258
 2007 07  8106.6382
 2007 08  96107.0999
 2007 09  61106.5873
 2007 10  26104·7786
 2007 11  12104·4154
 2007 12  61103.8602
 2008 01 92102·9974
 2008 02 73101.1673
 2008 03 26100·3291
 2008 04 5399·1358
 2008 05 8599·5615
 2008 06 6499·3467
 2008 07 3798.8609
 2008 08 8999.4770
 2008 09 93102.3031
 2008 10 82107.8117
 2008 11 59108·1544
 2008 12 16108·0438
 2009 01  89108·9288
 2009 02  34111.9997
 2009 03  30111.7518
 2009 04  1108.2174
 2009 05  74106·1964
 2009 06  51106.5751
 2009 07  12106·2859
 2009 08  39105·3440
 2009 09  75105·3248
 2009 10  91104.0862
 2009 11  93103.6343
 2009 12  50103.0914
 2010 01 40102.6720
 2010 02 33103·0669
 2010 03 87101·5641
 2010 04 77100.1443
 2010 05 47101.5297
 2010 06 86101·8250
 2010 07 30101.2375
 2010 08 89100·4687
 2010 09 9499·4385
 2010 10 8197·3858
 2010 11 8796·8605
 2010 12 8097.0970
 2011 01  795.8041
 2011 02  7495·4386
 2011 03  4595·1538
 2011 04  7093·8098
 2011 05  3793·6571
 2011 06  4793.2872
 2011 07  1692.4612
 2011 08  393.4651
 2011 09  6096·1842
 2011 10  796·9799
 2011 11  4097.2616
 2011 12  4897·5770
 2012 01 7496.1530
 2012 02 8694·6570
 2012 03 7794·7413
 2012 04 9995.4078
 2012 05 796·8125
 2012 06 3997.9146
 2012 07 1896·6668
 2012 08 7696.2384
 2012 09 895.4039
 2012 10 4994.7322
 2012 11 7394.5029
 2012 12 2193·6611
 2013 01  5392·8939
 2013 02  2393·5294
 2013 03  8293·0122


 2013 04  592.0272
 2013 05  4292·0794
 2013 06  9194.0272
 2013 07  793·9716
 2013 08  2294·4617
 2013 09  094·0729
 2013 10  1192.9959
 2013 11  3693.2956
 2013 12  9193.4903
 2014 01 7894.0207
 2014 02 6494·5501
 2014 03 8294.5134
 2014 04 5594.2151
 2014 05 5193·6482
 2014 06 5793·5898
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap