Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  25105·7529
 1973 02  24101·7831
 1973 03  6100·0000
 1973 04  6699·4528
 1973 05  2598·4520
 1973 06  697·0420
 1973 07  3494.5178
 1973 08  6394·7071
 1973 09  2993·0896
 1973 10  2494.9760
 1973 11  195.3206
 1973 12  9794·5187
 1974 01 8792.0413
 1974 02 6089.7030
 1974 03 1989.2347
 1974 04 1188·4576
 1974 05 7588·7556
 1974 06 2088.8307
 1974 07 2788·2828
 1974 08 7588·5289
 1974 09 9288·6951
 1974 10 3588.6913
 1974 11 8688.5641
 1974 12 8289.5730
 1975 01  6690.2688
 1975 02  6489·2916
 1975 03  8589·8856
 1975 04  5189.4779
 1975 05  4589·0301
 1975 06  8690·0930
 1975 07  3891.4736
 1975 08  2891·6744
 1975 09  592·2374
 1975 10  992·2834
 1975 11  8192.5058
 1975 12  8192·2884
 1976 01 4691·3999
 1976 02 6590.3357
 1976 03 7789·0860
 1976 04 488·6815
 1976 05 9588·4813
 1976 06 1088·1946
 1976 07 1687·6641
 1976 08 1687.1936
 1976 09 191.7283
 1976 10 2591·4899
 1976 11 892·6937
 1976 12 6191.1751
 1977 01  4090·7196
 1977 02  1891.2052
 1977 03  9391·1910
 1977 04  991.3356
 1977 05  1291·2996
 1977 06  2090.9270
 1977 07  3390.4977
 1977 08  5489.5009
 1977 09  4289.2625
 1977 10  8889·1551
 1977 11  1689·8380
 1977 12  1589.6616
 1978 01 8189·0308
 1978 02 288.8697
 1978 03 5689·2876
 1978 04 3689·4753
 1978 05 590·1954
 1978 06 7190.2388
 1978 07 8989·3910
 1978 08 8588·3554
 1978 09 1388·2063
 1978 10 2687.6116
 1978 11 7988.5566
 1978 12 5989.3180
 1979 01  3288.7339
 1979 02  2288·9811
 1979 03  1389·2468
 1979 04  7489.6489
 1979 05  1090·1656
 1979 06  4390.5425
 1979 07  589.9914
 1979 08  7689.1854
 1979 09  2588·7879
 1979 10  9388·7816
 1979 11  9389·0908
 1979 12  3490·0107
 1980 01 7688·6160
 1980 02 788·8841
 1980 03 3989·6583
 1980 04 4190·0161
 1980 05 8989.1715
 1980 06 3889·1005
 1980 07 3188·0100
 1980 08 1887·8722
 1980 09 1487.7273
 1980 10 7187·0114
 1980 11 8287·4246
 1980 12 887.6616
 1981 01  2686·6487
 1981 02  1087.2981
 1981 03  3087·4251
 1981 04  8088.3882
 1981 05  2689·3076
 1981 06  8890·8821
 1981 07  3891.4294
 1981 08  2892.4799
 1981 09  3991·7299
 1981 10  6191.6798
 1981 11  9491·5357
 1981 12  7291·5148
 1982 01 1691·6912
 1982 02 1294.0870
 1982 03 1198.7698
 1982 04 5598·1421
 1982 05 3298·1196
 1982 06 4699·9226
 1982 07 26101.6589
 1982 08 48107.8094
 1982 09 87108.4865
 1982 10 95105.5224
 1982 11 2103.7914
 1982 12 43104.3441
 1983 01  7105·3164
 1983 02  16105.5634
 1983 03  28106.3107
 1983 04  60108·5861
 1983 05  42109.6680
 1983 06  91110.1725
 1983 07  17110.6989
 1983 08  44112·1253
 1983 09  68113·1167
 1983 10  26114·1113
 1983 11  5113.8213
 1983 12  63114.1519
 1984 01 84113·9418
 1984 02 53114.1974
 1984 03 56115.4562
 1984 04 12114.9959
 1984 05 17115·3818
 1984 06 28115·9637
 1984 07 58116.9459
 1984 08 9117·6941
 1984 09 17119.2175
 1984 10 33120·5728
 1984 11 24120·1827
 1984 12 99120·8839
 1985 01  59119·9563
 1985 02  75120·9198
 1985 03  92121·5570
 1985 04  51121·8051
 1985 05  43123.3041
 1985 06  86123.9620
 1985 07  24124·7392
 1985 08  59127.4888
 1985 09  95127.5300
 1985 10  21127.6986
 1985 11  9128.2211
 1985 12  42128.3627
 1986 01 66128.0901
 1986 02 63128·3451
 1986 03 59128·2456
 1986 04 45127.8962
 1986 05 30128.1515
 1986 06 19128·7267
 1986 07 13130·1010
 1986 08 36129·8374
 1986 09 88130.3097
 1986 10 19130.6352
 1986 11 32130.3814
 1986 12 10131·1874
 1987 01  66130·0755
 1987 02  21130.4576
 1987 03  6130·3745
 1987 04  86128·4490
 1987 05  13127·2859
 1987 06  6126·8642
 1987 07  46126·7707
 1987 08  7125·6160
 1987 09  6124·9505
 1987 10  81124·2981
 1987 11  92122·6822
 1987 12  44121.6187
 1988 01 45120·0622
 1988 02 78118·7223
 1988 03 5117·5188
 1988 04 89116·6342
 1988 05 54116·1333
 1988 06 53115·5466
 1988 07 73115.4029
 1988 08 64115·0196
 1988 09 85114·5487
 1988 10 87113·8599
 1988 11 10112.1485
 1988 12 10111.2161
 1989 01  13110·5861
 1989 02  88109·7070
 1989 03  54110.6037
 1989 04  99111.1909
 1989 05  38109·9663
 1989 06  88109.6910
 1989 07  66110·5713
 1989 08  23109.9009
 1989 09  85109.1120
 1989 10  41108·9887
 1989 11  36109·4033
 1989 12  2110·7909
 1990 01 6110·3412
 1990 02 32110.4526
 1990 03 76109.4524
 1990 04 80109·4266
 1990 05 75109·1849
 1990 06 65109·6187
 1990 07 24109·6172
 1990 08 26109·4243
 1990 09 92108·3296
 1990 10 73108·8393
 1990 11 43109.8974
 1990 12 34110.0850
 1991 01  84110.1660
 1991 02  12109.2144
 1991 03  20109·0562
 1991 04  24108.9512
 1991 05  0108·7996
 1991 06  64108·7679
 1991 07  69108·9025
 1991 08  40108.1293
 1991 09  17107.8207
 1991 10  35108.2434
 1991 11  28107.5889
 1991 12  50107.2828
 1992 01 33106·0484
 1992 02 58105.5026
 1992 03 59106·0896
 1992 04 50105.3105
 1992 05 76104·7722
 1992 06 89104.8708
 1992 07 50104.7186
 1992 08 57104.5106
 1992 09 94103·5625
 1992 10 9104·0984
 1992 11 14104.9289
 1992 12 17105.1263
 1993 01  64104.3791
 1993 02  25104.5704
 1993 03  90104·2624
 1993 04  97102.7804
 1993 05  86102·9406
 1993 06  69102·6928
 1993 07  39102.6313
 1993 08  94101·9824
 1993 09  85101.0185
 1993 10  97100·7700
 1993 11  51100.5774
 1993 12  2599.3693
 1994 01 11104·5061
 1994 02 92103·8550
 1994 03 37104·4797
 1994 04 34103.8696
 1994 05 41103·0444
 1994 06 59103.2037
 1994 07 35102.9613
 1994 08 92101·3603
 1994 09 74100·2880
 1994 10 3099·9334
 1994 11 999.3329
 1994 12 91101·2708
 1995 01  37105.9469
 1995 02  63105.2905
 1995 03  47107·3849
 1995 04  52103·0615
 1995 05  78100·6944
 1995 06  38100.5608
 1995 07  6199·8924
 1995 08  18100.2481
 1995 09  74100·1109
 1995 10  62100.7917
 1995 11  89102.5949
 1995 12  59102·2135
 1996 01 25101.3527
 1996 02 67100·4693
 1996 03 94100·3532
 1996 04 6899.1879
 1996 05 5699.0318
 1996 06 1099.3752
 1996 07 6499.6529
 1996 08 6498.5860
 1996 09 1898.3331
 1996 10 7298.8997
 1996 11 1299.1200
 1996 12 9398·4724
 1997 01  8697·8692
 1997 02  5997·5340
 1997 03  7698·3189
 1997 04  2397.9277
 1997 05  6197·6480
 1997 06  597.3608
 1997 07  1898.4925
 1997 08  4799.4687
 1997 09  68100·5849
 1997 10  64102.9814
 1997 11  27105.7673
 1997 12  87111.4367
 1998 01 57116·8574
 1998 02 19113·5185
 1998 03 16111·7590
 1998 04 84109·9751
 1998 05 4111·4244
 1998 06 76114·3288
 1998 07 21113.9209
 1998 08 9115·4964
 1998 09 9117.0961
 1998 10 67114·7823
 1998 11 7112·6251
 1998 12 56111·4878
 1999 01  98112·7719
 1999 02  49113·6860
 1999 03  61113.5215
 1999 04  44112.3873
 1999 05  20111.5367
 1999 06  4111·2946
 1999 07  96111·1706
 1999 08  16111·7698
 1999 09  52112.4109
 1999 10  37112·6744
 1999 11  50111.6419
 1999 12  43111·1349
 2000 01 94110·8248
 2000 02 81110·6494
 2000 03 85110·7154
 2000 04 18110·9499
 2000 05 70111·9417
 2000 06 92113.2239
 2000 07 91112.4253
 2000 08 60111·4923
 2000 09 33112·2657
 2000 10 52113·5719
 2000 11 78114·0622
 2000 12 14114·5661
 2001 01  55116.3383
 2001 02  67116·2379
 2001 03  87116·6517
 2001 04  49116.8521
 2001 05  40116·6773
 2001 06  70117·0429
 2001 07  78117.3752
 2001 08  59116.1189
 2001 09  11117.7260
 2001 10  16117·5918
 2001 11  41116·6234
 2001 12  62116.1433
 2002 01 19117·0653
 2002 02 88117.3658
 2002 03 88117.2830
 2002 04 4117·6907
 2002 05 39118.1382
 2002 06 92118.6717
 2002 07 57118.4931
 2002 08 53119.5151
 2002 09 72121.1037
 2002 10 59122·3657
 2002 11 11121.4865
 2002 12 3121·3706
 2003 01  43122.0071
 2003 02  47123.5363
 2003 03  37123·2900
 2003 04  74121.0485
 2003 05  3119·0204
 2003 06  37119·4340
 2003 07  49119·5166
 2003 08  9120.8595
 2003 09  27120·6900
 2003 10  35120·3332
 2003 11  85119.9847
 2003 12  79120.0163
 2004 01 16118·7246
 2004 02 74119.2212
 2004 03 8119·0299
 2004 04 76119.0176
 2004 05 94120.9281
 2004 06 10120.7072
 2004 07 4120.3874
 2004 08 20119·8924
 2004 09 12119.6322
 2004 10 24119.4767
 2004 11 88118.6844
 2004 12 56117·1843
 2005 01  46116·7437
 2005 02  23115·9081
 2005 03  97116.1931
 2005 04  52116·2170
 2005 05  96115·2235
 2005 06  39115.1464
 2005 07  94115·1736
 2005 08  2114.8310
 2005 09  87116.5665
 2005 10  29116.6864
 2005 11  67115.4896
 2005 12  27114·8011
 2006 01 70113·7383
 2006 02 74113·1061
 2006 03 29113·4915
 2006 04 69113·6297
 2006 05 20113.4309
 2006 06 80114·9660
 2006 07 17114·3003
 2006 08 97114·0113
 2006 09 38113.0754
 2006 10 80111·8872
 2006 11 95110.9879
 2006 12 7110.0855
 2007 01  48110.2668
 2007 02  30110.0712
 2007 03  51110.3053
 2007 04  18109.4391
 2007 05  2108.4657
 2007 06  12107.9262
 2007 07  96106·6387
 2007 08  72107.1026
 2007 09  74106.5933
 2007 10  31104·7801
 2007 11  70104.4170
 2007 12  40103.8679
 2008 01 66103.0054
 2008 02 21101·1643
 2008 03 36100·3257
 2008 04 1699·1394
 2008 05 299.5648
 2008 06 3899·3345
 2008 07 8098.8638
 2008 08 1999·4800
 2008 09 32102·3013
 2008 10 62107.8120
 2008 11 16108·1604
 2008 12 92108.0436
 2009 01  33108·9292
 2009 02  2112·0011
 2009 03  82111.7573
 2009 04  6108·2202
 2009 05  5106.1927
 2009 06  88106·5737
 2009 07  41106.2846
 2009 08  54105·3411
 2009 09  73105·3309
 2009 10  77104.0799
 2009 11  80103·6383
 2009 12  55103·1071
 2010 01 87102.6974
 2010 02 51103.0820
 2010 03 13101·5872
 2010 04 53100·1571
 2010 05 23101.5175
 2010 06 17101.7785
 2010 07 77101·1977
 2010 08 19100·4265
 2010 09 8199.4412
 2010 10 597·3788
 2010 11 3696.8878
 2010 12 4597·1232
 2011 01  8795·8515
 2011 02  7495·4707
 2011 03  7695.2025
 2011 04  5093.8104
 2011 05  9093·6307
 2011 06  393·2130
 2011 07  1292·3952
 2011 08  8093.4274
 2011 09  6796·2009
 2011 10  196.9974
 2011 11  8097·2861
 2011 12  497·6091
 2012 01 1896·2227
 2012 02 9894.7119
 2012 03 4594·8038
 2012 04 1495·3870
 2012 05 6896.7585
 2012 06 5297·8107
 2012 07 9396.5567
 2012 08 3196·2059
 2012 09 6895·4298
 2012 10 4394·7572
 2012 11 3894.5170
 2012 12 9993.6843
 2013 01  9292·9824
 2013 02  7993.5567
 2013 03  1793·0453
 2013 04  8691·9568
 2013 05  4291.9625
 2013 06  9193.8441
 2013 07  9493·7703
 2013 08  8794.3761
 2013 09  4394·0660
 2013 10  3692.9994
 2013 11  5593·2646


 2013 12  2293.4752
 2014 01 4494·1004
 2014 02 9694.5648
 2014 03 1694·5782
 2014 04 3394·1890
 2014 05 2293.6092
 2014 06 7793·5506
 2014 07 1293.0831
 2014 08 9193·2424
 2014 09 7793·7212
 2014 10 1094.4831
 2014 11 795.1864
 2014 12 8997·4250
 2015 01  3497·7947
 2015 02  5398·4206
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap