Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  87105.7529
 1973 02  4101·7831
 1973 03  19100·0000
 1973 04  1099.4528
 1973 05  7998·4520
 1973 06  3097·0420
 1973 07  6894·5178
 1973 08  3094·7071
 1973 09  3193·0896
 1973 10  4794.9760
 1973 11  1195·3206
 1973 12  4194·5187
 1974 01 9492.0413
 1974 02 3989.7030
 1974 03 6289·2347
 1974 04 8988.4576
 1974 05 4288·7556
 1974 06 1188·8307
 1974 07 5888·2828
 1974 08 4388·5289
 1974 09 7788·6951
 1974 10 9588.6913
 1974 11 6288·5641
 1974 12 9789·5730
 1975 01  2390.2688
 1975 02  4889·2916
 1975 03  6389·8856
 1975 04  6989·4779
 1975 05  3189·0301
 1975 06  5190.0930
 1975 07  7391.4736
 1975 08  591.6744
 1975 09  7792.2374
 1975 10  1292.2834
 1975 11  3092.5058
 1975 12  7392·2884
 1976 01 6191.3999
 1976 02 6190.3357
 1976 03 9689.0860
 1976 04 6888.6815
 1976 05 788.4813
 1976 06 5688.1946
 1976 07 6187·6641
 1976 08 887·1936
 1976 09 6891·7283
 1976 10 7791·4899
 1976 11 3692.6937
 1976 12 3791.1751
 1977 01  1790.7196
 1977 02  3291.2052
 1977 03  6091.1910
 1977 04  2691·3356
 1977 05  5691·2996
 1977 06  5290·9270
 1977 07  9590.4977
 1977 08  6789.5009
 1977 09  1089·2625
 1977 10  9589.1551
 1977 11  2989·8380
 1977 12  8189.6616
 1978 01 2889.0308
 1978 02 4088.8697
 1978 03 7689.2876
 1978 04 1089.4753
 1978 05 8890·1954
 1978 06 9690·2388
 1978 07 7389·3910
 1978 08 2688·3554
 1978 09 8888.2063
 1978 10 9487·6116
 1978 11 8388.5566
 1978 12 2089·3180
 1979 01  5488.7339
 1979 02  9188.9811
 1979 03  9489·2468
 1979 04  1389.6489
 1979 05  3890.1656
 1979 06  6790·5425
 1979 07  1889.9914
 1979 08  5089.1854
 1979 09  1388·7879
 1979 10  3088·7816
 1979 11  9589.0908
 1979 12  9890.0107
 1980 01 8188.6160
 1980 02 1288.8841
 1980 03 8589.6583
 1980 04 5290.0161
 1980 05 6789·1715
 1980 06 6889.1005
 1980 07 7988.0100
 1980 08 3187.8722
 1980 09 2187·7273
 1980 10 8187·0114
 1980 11 8787.4246
 1980 12 8087.6616
 1981 01  1986·6487
 1981 02  5887.2981
 1981 03  4987·4251
 1981 04  6788.3882
 1981 05  6189.3076
 1981 06  3090.8821
 1981 07  2891·4294
 1981 08  8792·4799
 1981 09  7291·7299
 1981 10  5391.6798
 1981 11  1091·5357
 1981 12  5991.5148
 1982 01 391·6912
 1982 02 994.0870
 1982 03 998·7698
 1982 04 2698.1421
 1982 05 2998·1196
 1982 06 599.9226
 1982 07 63101·6589
 1982 08 59107.8094
 1982 09 52108.4865
 1982 10 73105.5224
 1982 11 34103·7914
 1982 12 51104.3441
 1983 01  95105·3164
 1983 02  69105·5634
 1983 03  11106·3107
 1983 04  21108·5861
 1983 05  9109·6680
 1983 06  74110·1725
 1983 07  7110.6989
 1983 08  14112·1253
 1983 09  70113.1167
 1983 10  97114·1113
 1983 11  59113·8213
 1983 12  98114.1519
 1984 01 79113.9418
 1984 02 67114·1974
 1984 03 31115·4562
 1984 04 69114·9959
 1984 05 60115.3818
 1984 06 42115.9637
 1984 07 9116.9459
 1984 08 44117·6941
 1984 09 64119·2175
 1984 10 3120.5728
 1984 11 8120·1827
 1984 12 68120·8839
 1985 01  67119·9563
 1985 02  57120·9198
 1985 03  64121.5570
 1985 04  10121·8051
 1985 05  68123·3041
 1985 06  36123.9620
 1985 07  41124·7392
 1985 08  65127.4888
 1985 09  93127·5300
 1985 10  96127·6986
 1985 11  27128·2211
 1985 12  51128·3627
 1986 01 93128.0901
 1986 02 19128.3451
 1986 03 35128.2456
 1986 04 13127.8962
 1986 05 43128.1515
 1986 06 12128·7267
 1986 07 2130.1010
 1986 08 19129·8374
 1986 09 43130·3097
 1986 10 6130.6352
 1986 11 92130.3814
 1986 12 65131.1874
 1987 01  19130.0755
 1987 02  58130·4576
 1987 03  92130.3745
 1987 04  68128·4490
 1987 05  21127·2859
 1987 06  49126·8642
 1987 07  15126.7707
 1987 08  74125·6160
 1987 09  25124·9505
 1987 10  86124·2981
 1987 11  99122·6822
 1987 12  51121·6187
 1988 01 30120.0622
 1988 02 1118·7223
 1988 03 7117.5188
 1988 04 93116.6342
 1988 05 63116.1333
 1988 06 51115·5466
 1988 07 27115·4029
 1988 08 20115·0196
 1988 09 73114·5487
 1988 10 16113·8599
 1988 11 71112·1485
 1988 12 76111.2161
 1989 01  36110.5861
 1989 02  4109.7070
 1989 03  78110·6037
 1989 04  29111·1909
 1989 05  53109.9663
 1989 06  47109·6910
 1989 07  11110.5713
 1989 08  75109·9009
 1989 09  49109.1120
 1989 10  0108·9887
 1989 11  57109.4033
 1989 12  32110.7909
 1990 01 74110·3412
 1990 02 47110·4526
 1990 03 30109·4524
 1990 04 44109·4266
 1990 05 3109·1849
 1990 06 92109.6187
 1990 07 66109·6172
 1990 08 80109·4243
 1990 09 38108.3296
 1990 10 68108·8393
 1990 11 30109.8974
 1990 12 35110.0850
 1991 01  3110.1660
 1991 02  32109.2144
 1991 03  9109.0562
 1991 04  28108·9512
 1991 05  48108·7996
 1991 06  65108·7679
 1991 07  15108·9025
 1991 08  3108.1293
 1991 09  50107.8207
 1991 10  74108.2434
 1991 11  88107·5889
 1991 12  29107·2828
 1992 01 9106·0484
 1992 02 90105.5026
 1992 03 89106·0896
 1992 04 0105·3105
 1992 05 49104.7722
 1992 06 70104.8708
 1992 07 6104·7186
 1992 08 35104·5106
 1992 09 22103.5625
 1992 10 96104·0984
 1992 11 53104.9289
 1992 12 78105.1263
 1993 01  2104·3791
 1993 02  75104.5704
 1993 03  67104.2624
 1993 04  0102·7804
 1993 05  91102.9406
 1993 06  37102.6928
 1993 07  12102.6313
 1993 08  93101·9824
 1993 09  13101·0185
 1993 10  40100.7700
 1993 11  74100.5774
 1993 12  7699.3693
 1994 01 19104.5061
 1994 02 66103·8550
 1994 03 68104·4797
 1994 04 95103.8696
 1994 05 85103.0444
 1994 06 20103·2037
 1994 07 30102·9613
 1994 08 18101·3603
 1994 09 10100.2880
 1994 10 3599·9334
 1994 11 2499·3329
 1994 12 39101·2708
 1995 01  20105·9469
 1995 02  67105·2905
 1995 03  38107.3849
 1995 04  77103.0615
 1995 05  66100·6944
 1995 06  98100.5608
 1995 07  8599·8924
 1995 08  78100.2481
 1995 09  22100·1109
 1995 10  35100.7917
 1995 11  2102.5949
 1995 12  8102·2135
 1996 01 90101.3527
 1996 02 8100·4693
 1996 03 52100.3532
 1996 04 6499·1879
 1996 05 9599.0318
 1996 06 7699·3752
 1996 07 2399.6529
 1996 08 6498·5860
 1996 09 8698·3331
 1996 10 1898·8997
 1996 11 2999.1200
 1996 12 5198·4724
 1997 01  4097·8692
 1997 02  4397.5340
 1997 03  698·3189
 1997 04  9697.9277
 1997 05  5797.6480
 1997 06  8297.3608
 1997 07  1898·4925
 1997 08  9399.4687
 1997 09  62100·5849
 1997 10  91102·9814
 1997 11  54105.7673
 1997 12  60111·4367
 1998 01 5116·8574
 1998 02 52113·5185
 1998 03 24111.7590
 1998 04 41109·9751
 1998 05 63111·4244
 1998 06 71114·3288
 1998 07 69113.9209
 1998 08 7115.4964
 1998 09 35117·0961
 1998 10 81114·7823
 1998 11 50112·6251
 1998 12 50111.4878
 1999 01  47112·7719
 1999 02  38113.6860
 1999 03  55113.5215
 1999 04  90112.3873
 1999 05  49111·5367
 1999 06  23111.2946
 1999 07  97111.1706
 1999 08  72111·7698
 1999 09  16112.4109
 1999 10  44112.6744
 1999 11  15111.6419
 1999 12  64111.1349
 2000 01 50110.8248
 2000 02 31110.6494
 2000 03 71110·7154
 2000 04 61110.9499
 2000 05 74111.9417
 2000 06 42113.2239
 2000 07 52112.4253
 2000 08 81111.4923
 2000 09 41112.2657
 2000 10 57113.5719
 2000 11 72114·0622
 2000 12 69114·5661
 2001 01  24116·3383
 2001 02  85116.2379
 2001 03  69116·6517
 2001 04  94116.8521
 2001 05  26116·6773
 2001 06  56117·0429
 2001 07  6117.3752
 2001 08  50116.1189
 2001 09  70117.7260
 2001 10  27117·5918
 2001 11  70116.6234
 2001 12  57116·1433
 2002 01 7117.0653
 2002 02 80117.3658
 2002 03 75117·2830
 2002 04 57117·6907
 2002 05 13118·1382
 2002 06 21118·6717
 2002 07 57118·4931
 2002 08 22119.5151
 2002 09 88121·1037
 2002 10 82122.3657
 2002 11 81121.4865
 2002 12 43121.3706
 2003 01  58122·0071
 2003 02  19123.5363
 2003 03  34123·2900
 2003 04  42121·0485
 2003 05  72119.0204
 2003 06  15119·4340
 2003 07  29119.5166
 2003 08  62120.8595
 2003 09  7120·6900
 2003 10  76120.3332
 2003 11  3119·9847
 2003 12  71120·0163
 2004 01 62118.7246
 2004 02 33119·2212
 2004 03 21119·0299
 2004 04 65119.0176
 2004 05 63120.9281
 2004 06 43120.7072
 2004 07 68120·3874
 2004 08 62119·8924
 2004 09 61119·6322
 2004 10 88119.4767
 2004 11 60118·6844
 2004 12 7117·1843
 2005 01  30116.7437
 2005 02  75115·9081
 2005 03  33116·1931
 2005 04  68116·2170
 2005 05  72115.2235
 2005 06  35115·1464
 2005 07  50115·1736
 2005 08  41114·8310
 2005 09  11116.5665
 2005 10  24116·6864
 2005 11  99115.4896
 2005 12  43114·8011
 2006 01 99113.7383
 2006 02 25113·1061
 2006 03 93113·4915
 2006 04 19113·6297
 2006 05 9113·4309
 2006 06 43114.9660
 2006 07 70114.3003
 2006 08 38114.0113
 2006 09 44113.0754
 2006 10 12111·8872
 2006 11 93110.9879
 2006 12 95110.0855
 2007 01  27110.2668
 2007 02  86110·0712
 2007 03  50110·3053
 2007 04  8109·4391
 2007 05  10108·4657
 2007 06  49107·9262
 2007 07  53106.6387
 2007 08  21107.1026
 2007 09  69106.5933
 2007 10  6104.7801
 2007 11  41104·4170
 2007 12  5103·8679
 2008 01 2103·0054
 2008 02 89101·1643
 2008 03 76100.3257
 2008 04 5299.1394
 2008 05 3699·5648
 2008 06 5599·3345
 2008 07 4798.8638
 2008 08 8299·4800
 2008 09 21102·3013
 2008 10 86107·8120
 2008 11 66108.1604
 2008 12 40108.0436
 2009 01  33108·9292
 2009 02  88112·0011
 2009 03  70111·7573
 2009 04  94108.2202
 2009 05  71106.1927
 2009 06  92106·5737
 2009 07  24106·2846
 2009 08  38105·3411
 2009 09  62105.3309
 2009 10  56104·0799
 2009 11  15103.6383
 2009 12  92103·1071
 2010 01 56102.6974
 2010 02 61103·0820
 2010 03 55101·5872
 2010 04 0100·1571
 2010 05 27101·5175
 2010 06 14101·7785
 2010 07 83101.1977
 2010 08 30100·4265
 2010 09 7799.4412
 2010 10 4697·3788
 2010 11 6196·8878
 2010 12 7897.1232
 2011 01  3195·8515
 2011 02  1495.4707
 2011 03  7895·2025
 2011 04  6293·8104
 2011 05  3993·6307
 2011 06  093.2130
 2011 07  4692·3952
 2011 08  2693.4274
 2011 09  7796·2009
 2011 10  996.9974
 2011 11  497.2861
 2011 12  3997·6071
 2012 01 4596.2225
 2012 02 7594·7117
 2012 03 1394.8037
 2012 04 9695·3868
 2012 05 6896.7584
 2012 06 5397·8106
 2012 07 6396.5566
 2012 08 1696.2057
 2012 09 9795.4297
 2012 10 2694·7571
 2012 11 6594·5169
 2012 12 4393.6841
 2013 01  792·9778
 2013 02  9993.5504
 2013 03  5893·0404
 2013 04  4691·9507
 2013 05  9991.9594
 2013 06  593·8232
 2013 07  593·7409
 2013 08  1894·3440
 2013 09  9794·0344
 2013 10  092.9713
 2013 11  9393.2367
 2013 12  8193.4638
 2014 01 5394·1002


 2014 02 6594·5647
 2014 03 3594.5763
 2014 04 7694.1888
 2014 05 4293·6090
 2014 06 893·5504
 2014 07 7093.0829
 2014 08 7493.2422
 2014 09 6493.7211
 2014 10 6094·4830
 2014 11 6195·1863
 2014 12 6997·4235
 2015 01  4497.7921
 2015 02  7798·5301
 2015 03  9499·3546
 2015 04  8098.0203
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap