Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  77105.7529
 1973 02  38101·7831
 1973 03  64100.0000
 1973 04  4599.4528
 1973 05  9598·4520
 1973 06  3197·0420
 1973 07  7194·5178
 1973 08  6394.7071
 1973 09  3693.0896
 1973 10  7894·9760
 1973 11  3495·3206
 1973 12  3594.5187
 1974 01 5192.0413
 1974 02 6289.7030
 1974 03 6889·2347
 1974 04 788·4576
 1974 05 1388.7556
 1974 06 8988·8307
 1974 07 1088·2828
 1974 08 4788·5289
 1974 09 2588·6951
 1974 10 9188.6913
 1974 11 2288.5641
 1974 12 5089·5730
 1975 01  1090.2688
 1975 02  2489.2916
 1975 03  9389·8856
 1975 04  3389.4779
 1975 05  2089.0301
 1975 06  6990.0930
 1975 07  3691·4736
 1975 08  4391.6744
 1975 09  3092·2374
 1975 10  3592·2834
 1975 11  8892.5058
 1975 12  4792.2884
 1976 01 4191·3999
 1976 02 5190·3357
 1976 03 1389·0860
 1976 04 4088·6815
 1976 05 7788.4813
 1976 06 7688·1946
 1976 07 9887·6641
 1976 08 4187.1936
 1976 09 8991.7283
 1976 10 8991·4899
 1976 11 5692·6937
 1976 12 9491·1751
 1977 01  5290·7196
 1977 02  9991·2052
 1977 03  2591·1910
 1977 04  6991·3356
 1977 05  6891.2996
 1977 06  3790·9270
 1977 07  6990·4977
 1977 08  5989.5009
 1977 09  6189·2625
 1977 10  5989.1551
 1977 11  7489·8380
 1977 12  8489.6616
 1978 01 8189·0308
 1978 02 4788.8697
 1978 03 5389·2876
 1978 04 8789·4753
 1978 05 590.1954
 1978 06 890.2388
 1978 07 4689.3910
 1978 08 3888·3554
 1978 09 3288.2063
 1978 10 7487.6116
 1978 11 1488.5566
 1978 12 3289.3180
 1979 01  8888.7339
 1979 02  088.9811
 1979 03  4589·2468
 1979 04  8689.6489
 1979 05  2390.1656
 1979 06  6990·5425
 1979 07  5389.9914
 1979 08  4689·1854
 1979 09  1288.7879
 1979 10  8788.7816
 1979 11  7489·0908
 1979 12  8090·0107
 1980 01 5788·6160
 1980 02 8588·8841
 1980 03 7389·6583
 1980 04 8390·0161
 1980 05 8289·1715
 1980 06 2289.1005
 1980 07 3788.0100
 1980 08 7387.8722
 1980 09 3887·7273
 1980 10 7887·0114
 1980 11 7987·4246
 1980 12 9687·6616
 1981 01  086·6487
 1981 02  5987.2981
 1981 03  3687·4251
 1981 04  1988·3882
 1981 05  6989·3076
 1981 06  9890.8821
 1981 07  7291·4294
 1981 08  3892.4799
 1981 09  6991·7299
 1981 10  5191.6798
 1981 11  7591·5357
 1981 12  7091.5148
 1982 01 5291·6912
 1982 02 094.0870
 1982 03 5798·7698
 1982 04 6298.1421
 1982 05 9398·1196
 1982 06 5199·9226
 1982 07 57101·6589
 1982 08 81107.8094
 1982 09 92108·4865
 1982 10 36105·5224
 1982 11 36103.7914
 1982 12 21104·3441
 1983 01  74105.3164
 1983 02  11105.5634
 1983 03  84106·3107
 1983 04  2108.5861
 1983 05  90109.6680
 1983 06  60110·1725
 1983 07  13110·6989
 1983 08  69112.1253
 1983 09  16113·1167
 1983 10  87114·1113
 1983 11  60113.8213
 1983 12  89114·1519
 1984 01 51113.9418
 1984 02 24114.1974
 1984 03 90115·4562
 1984 04 58114·9959
 1984 05 22115·3818
 1984 06 29115·9637
 1984 07 89116.9459
 1984 08 94117.6941
 1984 09 77119·2175
 1984 10 83120.5728
 1984 11 70120·1827
 1984 12 42120·8839
 1985 01  94119·9563
 1985 02  92120.9198
 1985 03  72121.5570
 1985 04  71121.8051
 1985 05  72123·3041
 1985 06  88123.9620
 1985 07  57124.7392
 1985 08  74127·4888
 1985 09  37127·5300
 1985 10  28127·6986
 1985 11  14128·2211
 1985 12  71128·3627
 1986 01 38128.0901
 1986 02 94128.3451
 1986 03 55128·2456
 1986 04 6127·8962
 1986 05 52128.1515
 1986 06 91128.7267
 1986 07 17130.1010
 1986 08 49129·8374
 1986 09 79130.3097
 1986 10 52130·6352
 1986 11 65130.3814
 1986 12 93131.1874
 1987 01  45130.0755
 1987 02  34130.4576
 1987 03  85130.3745
 1987 04  58128.4490
 1987 05  98127·2859
 1987 06  17126·8642
 1987 07  91126.7707
 1987 08  87125.6160
 1987 09  16124·9505
 1987 10  10124.2981
 1987 11  21122.6822
 1987 12  50121·6187
 1988 01 98120·0622
 1988 02 42118.7223
 1988 03 37117·5188
 1988 04 41116.6342
 1988 05 70116·1333
 1988 06 72115.5466
 1988 07 27115.4029
 1988 08 79115.0196
 1988 09 82114.5487
 1988 10 79113.8599
 1988 11 5112.1485
 1988 12 8111.2161
 1989 01  10110·5861
 1989 02  73109·7070
 1989 03  7110·6037
 1989 04  98111·1909
 1989 05  53109.9663
 1989 06  82109·6910
 1989 07  98110.5713
 1989 08  42109.9009
 1989 09  38109·1120
 1989 10  66108.9887
 1989 11  65109.4033
 1989 12  60110.7909
 1990 01 15110.3412
 1990 02 4110·4526
 1990 03 20109·4524
 1990 04 96109.4266
 1990 05 59109·1849
 1990 06 5109.6187
 1990 07 3109·6172
 1990 08 19109·4243
 1990 09 70108.3296
 1990 10 98108·8393
 1990 11 74109.8974
 1990 12 23110.0850
 1991 01  74110.1660
 1991 02  42109.2144
 1991 03  23109·0562
 1991 04  27108·9512
 1991 05  22108·7996
 1991 06  17108·7679
 1991 07  63108.9025
 1991 08  75108.1293
 1991 09  88107.8207
 1991 10  31108.2434
 1991 11  31107·5889
 1991 12  37107·2828
 1992 01 73106.0484
 1992 02 15105·5026
 1992 03 90106·0896
 1992 04 6105.3105
 1992 05 3104.7722
 1992 06 25104·8708
 1992 07 28104·7186
 1992 08 3104·5106
 1992 09 27103.5625
 1992 10 43104.0984
 1992 11 58104.9289
 1992 12 70105·1263
 1993 01  22104·3791
 1993 02  77104·5704
 1993 03  18104.2624
 1993 04  77102.7804
 1993 05  87102·9406
 1993 06  56102.6928
 1993 07  70102·6313
 1993 08  19101.9824
 1993 09  49101.0185
 1993 10  39100.7700
 1993 11  3100.5774
 1993 12  1499·3693
 1994 01 57104.5061
 1994 02 7103·8550
 1994 03 30104·4797
 1994 04 6103.8696
 1994 05 86103·0444
 1994 06 66103.2037
 1994 07 88102·9613
 1994 08 65101.3603
 1994 09 38100·2880
 1994 10 4999.9334
 1994 11 4099.3329
 1994 12 85101·2708
 1995 01  38105·9469
 1995 02  11105·2905
 1995 03  74107.3849
 1995 04  84103·0615
 1995 05  35100.6944
 1995 06  34100.5608
 1995 07  399·8924
 1995 08  8100.2481
 1995 09  6100.1109
 1995 10  25100·7917
 1995 11  66102.5949
 1995 12  25102·2135
 1996 01 51101.3527
 1996 02 16100.4693
 1996 03 24100·3532
 1996 04 2999.1879
 1996 05 9499.0318
 1996 06 6499·3752
 1996 07 6699.6529
 1996 08 4098.5860
 1996 09 8898·3331
 1996 10 4998.8997
 1996 11 499·1200
 1996 12 198.4724
 1997 01  697·8692
 1997 02  7997·5340
 1997 03  7798·3189
 1997 04  8297.9277
 1997 05  4997.6480
 1997 06  8597.3608
 1997 07  4898·4925
 1997 08  7799.4687
 1997 09  44100.5849
 1997 10  23102·9814
 1997 11  3105.7673
 1997 12  6111.4367
 1998 01 39116.8574
 1998 02 77113·5185
 1998 03 57111.7590
 1998 04 11109·9751
 1998 05 11111.4244
 1998 06 51114.3288
 1998 07 47113·9209
 1998 08 62115.4964
 1998 09 60117.0961
 1998 10 78114.7823
 1998 11 36112·6251
 1998 12 54111.4878
 1999 01  11112.6520
 1999 02  15113.6825
 1999 03  12113·4806
 1999 04  6112.2933
 1999 05  14111.5241
 1999 06  43111.2845
 1999 07  87111.0747
 1999 08  61111·7795
 1999 09  46112·4086
 1999 10  68112.5538
 1999 11  0111.6371
 1999 12  89111.0921
 2000 01 6110·7906
 2000 02 23110.7089
 2000 03 14110.7632
 2000 04 85110.9309
 2000 05 20112.0014
 2000 06 63113·2586
 2000 07 16112·3766
 2000 08 66111.5476
 2000 09 38112·3069
 2000 10 71113·5399
 2000 11 19114·1065
 2000 12 78114·5895
 2001 01  36116·2823
 2001 02  54116·2717
 2001 03  62116·6658
 2001 04  89116.7821
 2001 05  14116.6984
 2001 06  42117·0428
 2001 07  6117·3188
 2001 08  94116·1420
 2001 09  97117.7315
 2001 10  93117.5318
 2001 11  41116.6588
 2001 12  11116·1384
 2002 01 37117·0055
 2002 02 88117.3838
 2002 03 78117.2719
 2002 04 86117·6374
 2002 05 7118·1456
 2002 06 34118·6642
 2002 07 57118·4342
 2002 08 86119·5237
 2002 09 9121·1037
 2002 10 63122·2957
 2002 11 38121·4964
 2002 12 6121·3543
 2003 01  67121.9159
 2003 02  30123·5182
 2003 03  12123.2551
 2003 04  66120·9498
 2003 05  34118.9859
 2003 06  18119.3880
 2003 07  90119.4126
 2003 08  9120·8238
 2003 09  82120.6338
 2003 10  34120·2469
 2003 11  10119·9330
 2003 12  5119·9598
 2004 01 14118.6056
 2004 02 8119·1617
 2004 03 35118·9492
 2004 04 48118.8949
 2004 05 55120.8607
 2004 06 98120.6280
 2004 07 53120.2635
 2004 08 56119·8195
 2004 09 54119.5444
 2004 10 86119·3541
 2004 11 78118·6073
 2004 12 74117·0987
 2005 01  88116·6257
 2005 02  77115.8265
 2005 03  46116·0961
 2005 04  72116·0954
 2005 05  57115.1279
 2005 06  4115·0482
 2005 07  21115.0482
 2005 08  43114.7316
 2005 09  85116.4696
 2005 10  24116·5664
 2005 11  91115·3960
 2005 12  6114·6843
 2006 01 24113·6132
 2006 02 17112·9963
 2006 03 68113.3685
 2006 04 5113·4971
 2006 05 49113.3240
 2006 06 90114·8380
 2006 07 91114·1653
 2006 08 11113.8978
 2006 09 60112.9566
 2006 10 76111.7588
 2006 11 22110·8741
 2006 12 16109·9574
 2007 01  83110·1440
 2007 02  31109.9645
 2007 03  49110.1920
 2007 04  40109.3238
 2007 05  68108·3557
 2007 06  36107.8160
 2007 07  85106.5333
 2007 08  28106·9921
 2007 09  90106·4871
 2007 10  98104.6695
 2007 11  69104·3034
 2007 12  47103.7547
 2008 01 51102·8998
 2008 02 48101·0935
 2008 03 62100·2244
 2008 04 9399.0279
 2008 05 7499.4539
 2008 06 4499.2345
 2008 07 5398·7640
 2008 08 8599.4049
 2008 09 11102·2221
 2008 10 67107·7689
 2008 11 55108·1062
 2008 12 66107.9528
 2009 01  37108.8246
 2009 02  24111·8719
 2009 03  5111.6360
 2009 04  6108.0953
 2009 05  52106·0951
 2009 06  46106·4649
 2009 07  67106·1774
 2009 08  99105.2835
 2009 09  82105.2469
 2009 10  90103.9891
 2009 11  28103·5389
 2009 12  64102.9986
 2010 01 78102.5488
 2010 02 37102·9147
 2010 03 1101·4153
 2010 04 45100.0166
 2010 05 13101·3950
 2010 06 95101·6337
 2010 07 25101.0520
 2010 08 12100.2844
 2010 09 9099·3273
 2010 10 9497.2663
 2010 11 6196.7836
 2010 12 5896.9979
 2011 01  3395.7005
 2011 02  9295·3260
 2011 03  9895.0748
 2011 04  393.6866
 2011 05  9393.5304
 2011 06  7093·1425
 2011 07  5092.3322
 2011 08  9193.3726
 2011 09  4596·1500
 2011 10  3596·9360
 2011 11  5297.2023
 2011 12  9097·5178
 2012 01 9096.1105
 2012 02 1894·5886
 2012 03 7094.6896
 2012 04 9695.2824
 2012 05 5296·6770
 2012 06 7697.7307
 2012 07 9096·4930
 2012 08 2796·1481
 2012 09 8395·3850
 2012 10 9194·7357
 2012 11 2594·4694
 2012 12 2793·6022
 2013 01  5792·9000
 2013 02  6993·4614
 2013 03  1492·9744
 2013 04  6691·8734
 2013 05  7591.9045
 2013 06  4293.8051
 2013 07  1893.7444
 2013 08  3894·3249
 2013 09  6394·0273
 2013 10  6692.9916
 2013 11  2793·2414
 2013 12  6193.4378
 2014 01 7194·0000
 2014 02 2494·4486
 2014 03 5394.5117
 2014 04 8094.1148
 2014 05 7493.5694
 2014 06 2293·5593
 2014 07 3393·1354
 2014 08 6493.2559
 2014 09 7393.7368
 2014 10 9194.5395


 2014 11 3195·2349
 2014 12 897·4630
 2015 01  9297.7498
 2015 02  8998·4397
 2015 03  3599·2983
 2015 04  3098.1010
 2015 05  8398.3102
 2015 06  9699.2319
 2015 07  57100.4632
 2015 08  74103.3146
 2015 09  21104·6312
 2015 10  20103·3508
 2015 11  36103.5953
 2015 12  10104.9377
 2016 01 6107·7761
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap