Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  76105·7529
 1973 02  6101.7831
 1973 03  99100·0000
 1973 04  8999·4528
 1973 05  3398·4520
 1973 06  9297.0420
 1973 07  2894.5178
 1973 08  3494·7071
 1973 09  8193·0896
 1973 10  194·9760
 1973 11  8395.3206
 1973 12  294.5187
 1974 01 7192·0413
 1974 02 1689.7030
 1974 03 7789·2347
 1974 04 3988·4576
 1974 05 7888.7556
 1974 06 4288·8307
 1974 07 4788·2828
 1974 08 1288·5289
 1974 09 388·6951
 1974 10 1188·6913
 1974 11 5888·5641
 1974 12 1789.5730
 1975 01  7090·2688
 1975 02  8089·2916
 1975 03  9589.8856
 1975 04  7289.4779
 1975 05  3189.0301
 1975 06  3290.0930
 1975 07  7391.4736
 1975 08  2191·6744
 1975 09  6092·2374
 1975 10  7192.2834
 1975 11  2992·5058
 1975 12  3492.2884
 1976 01 5991·3999
 1976 02 3090.3357
 1976 03 2689.0860
 1976 04 488.6815
 1976 05 5288·4813
 1976 06 6688.1946
 1976 07 5387.6641
 1976 08 5187·1936
 1976 09 9091.7283
 1976 10 6191.4899
 1976 11 2192.6937
 1976 12 1991·1751
 1977 01  4890.7196
 1977 02  2091·2052
 1977 03  6991.1910
 1977 04  7791.3356
 1977 05  2791·2996
 1977 06  7590·9270
 1977 07  6090·4977
 1977 08  1989·5009
 1977 09  5189·2625
 1977 10  8489·1551
 1977 11  8189·8380
 1977 12  6589·6616
 1978 01 7289.0308
 1978 02 2888.8697
 1978 03 4689.2876
 1978 04 5889·4753
 1978 05 6590·1954
 1978 06 1390·2388
 1978 07 9289·3910
 1978 08 6888·3554
 1978 09 3188·2063
 1978 10 7187.6116
 1978 11 8288.5566
 1978 12 8889.3180
 1979 01  9388·7339
 1979 02  5988·9811
 1979 03  589.2468
 1979 04  3989.6489
 1979 05  490·1656
 1979 06  5890·5425
 1979 07  7389.9914
 1979 08  6389·1854
 1979 09  3888.7879
 1979 10  7588·7816
 1979 11  2389·0908
 1979 12  3190·0107
 1980 01 9688.6160
 1980 02 4288.8841
 1980 03 2089·6583
 1980 04 3690.0161
 1980 05 389.1715
 1980 06 1589.1005
 1980 07 5088.0100
 1980 08 9887.8722
 1980 09 1087·7273
 1980 10 7687.0114
 1980 11 2787.4246
 1980 12 6087·6616
 1981 01  9186·6487
 1981 02  3187.2981
 1981 03  8887.4251
 1981 04  9288.3882
 1981 05  4889·3076
 1981 06  1390·8821
 1981 07  9791·4294
 1981 08  8892.4799
 1981 09  591·7299
 1981 10  7891.6798
 1981 11  4191.5357
 1981 12  6691·5148
 1982 01 1491.6912
 1982 02 794.0870
 1982 03 3398·7698
 1982 04 7298.1421
 1982 05 4998.1196
 1982 06 799·9226
 1982 07 11101·6589
 1982 08 75107·8094
 1982 09 11108·4865
 1982 10 10105.5224
 1982 11 38103.7914
 1982 12 67104.3441
 1983 01  25105.3164
 1983 02  72105·5634
 1983 03  2106.3107
 1983 04  70108·5861
 1983 05  42109·6680
 1983 06  76110·1725
 1983 07  16110.6989
 1983 08  26112·1253
 1983 09  37113·1167
 1983 10  27114·1113
 1983 11  17113.8213
 1983 12  5114·1519
 1984 01 11113.9418
 1984 02 57114·1974
 1984 03 69115·4562
 1984 04 1114.9959
 1984 05 88115·3818
 1984 06 24115.9637
 1984 07 59116·9459
 1984 08 33117.6941
 1984 09 20119·2175
 1984 10 8120·5728
 1984 11 1120·1827
 1984 12 46120·8839
 1985 01  81119.9563
 1985 02  16120·9198
 1985 03  32121·5570
 1985 04  8121.8051
 1985 05  72123.3041
 1985 06  80123·9620
 1985 07  15124.7392
 1985 08  13127·4888
 1985 09  19127·5300
 1985 10  57127.6986
 1985 11  38128·2211
 1985 12  81128.3627
 1986 01 71128·0901
 1986 02 28128.3451
 1986 03 13128.2456
 1986 04 57127.8962
 1986 05 4128.1515
 1986 06 99128.7267
 1986 07 80130.1010
 1986 08 8129.8374
 1986 09 20130·3097
 1986 10 3130·6352
 1986 11 0130·3814
 1986 12 29131.1874
 1987 01  42130·0755
 1987 02  97130·4576
 1987 03  61130.3745
 1987 04  39128.4490
 1987 05  21127.2859
 1987 06  61126·8642
 1987 07  78126.7707
 1987 08  83125·6160
 1987 09  33124.9505
 1987 10  2124.2981
 1987 11  86122.6822
 1987 12  30121.6187
 1988 01 79120·0622
 1988 02 52118.7223
 1988 03 50117·5188
 1988 04 73116.6342
 1988 05 82116.1333
 1988 06 68115·5466
 1988 07 56115.4029
 1988 08 32115·0196
 1988 09 95114.5487
 1988 10 32113·8599
 1988 11 19112.1485
 1988 12 52111·2161
 1989 01  92110·5861
 1989 02  49109.7070
 1989 03  75110.6037
 1989 04  0111·1909
 1989 05  74109.9663
 1989 06  52109·6910
 1989 07  89110·5713
 1989 08  71109·9009
 1989 09  66109.1120
 1989 10  97108·9887
 1989 11  47109·4033
 1989 12  85110·7909
 1990 01 18110.3412
 1990 02 65110.4526
 1990 03 62109.4524
 1990 04 86109·4266
 1990 05 6109.1849
 1990 06 65109.6187
 1990 07 73109·6172
 1990 08 42109.4243
 1990 09 31108·3296
 1990 10 26108.8393
 1990 11 43109·8974
 1990 12 48110·0850
 1991 01  17110·1660
 1991 02  7109.2144
 1991 03  58109.0562
 1991 04  23108·9512
 1991 05  15108.7996
 1991 06  87108.7679
 1991 07  33108.9025
 1991 08  11108·1293
 1991 09  1107.8207
 1991 10  75108.2434
 1991 11  4107·5889
 1991 12  81107.2828
 1992 01 74106·0484
 1992 02 2105.5026
 1992 03 36106.0896
 1992 04 28105.3105
 1992 05 61104·7722
 1992 06 23104·8708
 1992 07 15104.7186
 1992 08 70104.5106
 1992 09 11103.5625
 1992 10 22104·0984
 1992 11 55104·9289
 1992 12 52105·1263
 1993 01  0104·3791
 1993 02  5104.5704
 1993 03  94104.2624
 1993 04  43102·7804
 1993 05  29102·9406
 1993 06  2102·6928
 1993 07  94102.6313
 1993 08  37101·9824
 1993 09  22101·0185
 1993 10  72100.7700
 1993 11  43100.5774
 1993 12  5399.3693
 1994 01 31104.5061
 1994 02 95103.8550
 1994 03 55104.4797
 1994 04 35103·8696
 1994 05 30103·0444
 1994 06 79103.2037
 1994 07 66102.9613
 1994 08 52101.3603
 1994 09 20100·2880
 1994 10 5499·9334
 1994 11 4199.3329
 1994 12 99101·2708
 1995 01  26105.9469
 1995 02  77105·2905
 1995 03  67107.3849
 1995 04  95103·0615
 1995 05  99100.6944
 1995 06  31100·5608
 1995 07  5699·8924
 1995 08  84100.2481
 1995 09  15100.1109
 1995 10  22100.7917
 1995 11  47102.5949
 1995 12  34102·2135
 1996 01 72101.3527
 1996 02 80100.4693
 1996 03 3100.3532
 1996 04 4199.1879
 1996 05 9899·0318
 1996 06 6499·3752
 1996 07 1199·6529
 1996 08 2298.5860
 1996 09 4298·3331
 1996 10 5598.8997
 1996 11 8599.1200
 1996 12 2398·4724
 1997 01  8097.8692
 1997 02  5997.5340
 1997 03  6298.3189
 1997 04  1397·9277
 1997 05  1197·6480
 1997 06  897.3608
 1997 07  598.4925
 1997 08  8599.4687
 1997 09  63100·5849
 1997 10  58102.9814
 1997 11  2105·7673
 1997 12  59111·4367
 1998 01 84116.8574
 1998 02 92113.5185
 1998 03 66111.7590
 1998 04 79109·9751
 1998 05 50111.4244
 1998 06 15114.3288
 1998 07 34113·9209
 1998 08 14115·4964
 1998 09 62117·0961
 1998 10 60114.7823
 1998 11 71112·6251
 1998 12 58111·4878
 1999 01  45112.7685
 1999 02  84113·6790
 1999 03  63113.5312
 1999 04  31112·3870
 1999 05  49111·5364
 1999 06  67111·2945
 1999 07  23111·1706
 1999 08  76111.7701
 1999 09  50112·4116
 1999 10  16112·6750
 1999 11  90111.6426
 1999 12  63111.1356
 2000 01 49110.8220
 2000 02 64110.6606
 2000 03 26110.7124
 2000 04 85110.9538
 2000 05 70111·9423
 2000 06 66113.2245
 2000 07 20112.4261
 2000 08 63111.4928
 2000 09 64112.2627
 2000 10 4113·5762
 2000 11 83114·0597
 2000 12 39114·5673
 2001 01  6116·3477
 2001 02  86116·2330
 2001 03  54116.6512
 2001 04  84116·8499
 2001 05  97116.6733
 2001 06  42117·0393
 2001 07  97117·3763
 2001 08  91116·1188
 2001 09  62117.7224
 2001 10  30117·5905
 2001 11  98116.6219
 2001 12  79116·1437
 2002 01 52117.0582
 2002 02 30117.3672
 2002 03 70117·2848
 2002 04 93117.6879
 2002 05 42118.1398
 2002 06 50118·6741
 2002 07 52118.4924
 2002 08 2119.5118
 2002 09 32121.0985
 2002 10 21122.3682
 2002 11 6121·4873
 2002 12 0121·3731
 2003 01  47122.0018
 2003 02  1123·5439
 2003 03  21123.2887
 2003 04  6121.0476
 2003 05  39119.0171
 2003 06  69119·4322
 2003 07  9119.5167
 2003 08  64120·8615
 2003 09  83120·6929
 2003 10  34120·3385
 2003 11  8119·9825
 2003 12  43120·0184
 2004 01 78118·7256
 2004 02 26119.2137
 2004 03 81119.0223
 2004 04 38119.0171
 2004 05 50120·9298
 2004 06 3120.6997
 2004 07 15120.3839
 2004 08 67119.8933
 2004 09 50119·6327
 2004 10 46119·4811
 2004 11 25118·6890
 2004 12 75117·1901
 2005 01  54116·7394
 2005 02  61115.9168
 2005 03  47116·1935
 2005 04  31116·2208
 2005 05  60115.2238
 2005 06  81115·1436
 2005 07  44115·1722
 2005 08  29114.8313
 2005 09  96116.5671
 2005 10  62116·6948
 2005 11  6115.4931
 2005 12  88114.8015
 2006 01 10113.7389
 2006 02 86113.1119
 2006 03 43113·4880
 2006 04 53113·6323
 2006 05 80113·4311
 2006 06 58114.9620
 2006 07 94114·3019
 2006 08 92114·0128
 2006 09 4113·0779
 2006 10 12111.8911
 2006 11 23110·9866
 2006 12 99110·0861
 2007 01  9110·2649
 2007 02  3110.0717
 2007 03  16110.3173
 2007 04  94109.4410
 2007 05  45108·4703
 2007 06  13107.9279
 2007 07  88106.6412
 2007 08  21107.1019
 2007 09  86106.5910
 2007 10  50104.7820
 2007 11  75104·4192
 2007 12  49103·8733
 2008 01 35103·0039
 2008 02 43101·1692
 2008 03 41100·3299
 2008 04 7399.1376
 2008 05 1599.5644
 2008 06 5199·3491
 2008 07 7398·8651
 2008 08 1099.4798
 2008 09 78102.3105
 2008 10 54107·8119
 2008 11 85108.1584
 2008 12 6108.0587
 2009 01  98108.9360
 2009 02  60111·9998
 2009 03  14111·7533
 2009 04  30108·2182
 2009 05  76106·1968
 2009 06  0106·5748
 2009 07  23106.2882
 2009 08  75105.3429
 2009 09  38105.3349
 2009 10  30104·0834
 2009 11  1103·6404
 2009 12  61103·1059
 2010 01 34102·6831
 2010 02 33103.0665
 2010 03 59101.5674
 2010 04 32100.1450
 2010 05 40101·5266
 2010 06 15101.8232
 2010 07 36101·2382
 2010 08 57100·4692
 2010 09 5599·4499
 2010 10 797.3793
 2010 11 9596·8705
 2010 12 3197.1105
 2011 01  595.8218
 2011 02  6695.4394
 2011 03  2495.1639
 2011 04  7293·8074
 2011 05  4093.6520
 2011 06  7593·2777
 2011 07  3592·4531
 2011 08  2493.4620
 2011 09  3796.2013
 2011 10  3996.9785
 2011 11  6797·2769
 2011 12  5797·5818
 2012 01 9496·1806
 2012 02 9094.6506
 2012 03 8294.7576
 2012 04 6595.4014
 2012 05 3996·8065
 2012 06 8497·9002
 2012 07 6896·6439
 2012 08 6796.2328
 2012 09 2095.4327
 2012 10 494.7311
 2012 11 3994·5184
 2012 12 793·6624
 2013 01  1492.9321
 2013 02  5793.5170
 2013 03  3193·0294
 2013 04  5492.0160
 2013 05  2092.0718


 2013 06  7394·0140
 2013 07  893.9384
 2013 08  394·4522
 2013 09  6594·1162
 2013 10  992·9964
 2013 11  5893.3101
 2013 12  7293.4839
 2014 01 9994.0654
 2014 02 4794.5294
 2014 03 9494.5302
 2014 04 694·2051
 2014 05 9693·6547
 2014 06 9493·6922
 2014 07 5393·2281
 2014 08 7493.2526
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap