Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  16105·7529
 1973 02  6101.7831
 1973 03  62100.0000
 1973 04  3699·4528
 1973 05  598.4520
 1973 06  4797.0420
 1973 07  4494.5178
 1973 08  894.7071
 1973 09  2893·0896
 1973 10  5594.9760
 1973 11  9795·3206
 1973 12  4794.5187
 1974 01 3792·0413
 1974 02 1289·7030
 1974 03 3189.2347
 1974 04 9888·4576
 1974 05 788.7556
 1974 06 2488.8307
 1974 07 8688.2828
 1974 08 2988·5289
 1974 09 3888.6951
 1974 10 2388·6913
 1974 11 2588.5641
 1974 12 3689.5730
 1975 01  5690·2688
 1975 02  6789.2916
 1975 03  3489·8856
 1975 04  3689.4779
 1975 05  1089.0301
 1975 06  3590.0930
 1975 07  2891·4736
 1975 08  7591·6744
 1975 09  7892·2374
 1975 10  3692.2834
 1975 11  4492·5058
 1975 12  2092.2884
 1976 01 5891.3999
 1976 02 090·3357
 1976 03 4589·0860
 1976 04 6888.6815
 1976 05 7688.4813
 1976 06 8588.1946
 1976 07 1887·6641
 1976 08 3587.1936
 1976 09 8391.7283
 1976 10 7291·4899
 1976 11 7792·6937
 1976 12 6891.1751
 1977 01  5490.7196
 1977 02  6791.2052
 1977 03  6091.1910
 1977 04  3491.3356
 1977 05  8991.2996
 1977 06  390.9270
 1977 07  2990·4977
 1977 08  2889·5009
 1977 09  1489·2625
 1977 10  3589.1551
 1977 11  7389·8380
 1977 12  6989·6616
 1978 01 7989.0308
 1978 02 4688·8697
 1978 03 389·2876
 1978 04 289.4753
 1978 05 6090·1954
 1978 06 4290.2388
 1978 07 5989.3910
 1978 08 9588.3554
 1978 09 5788·2063
 1978 10 5587.6116
 1978 11 388.5566
 1978 12 4289.3180
 1979 01  9588.7339
 1979 02  4288·9811
 1979 03  2389.2468
 1979 04  6389.6489
 1979 05  2590.1656
 1979 06  8490·5425
 1979 07  3289·9914
 1979 08  289.1854
 1979 09  2188·7879
 1979 10  8788·7816
 1979 11  6789.0908
 1979 12  2890.0107
 1980 01 8688.6160
 1980 02 8488.8841
 1980 03 9289·6583
 1980 04 3590·0161
 1980 05 4389·1715
 1980 06 3089·1005
 1980 07 9488.0100
 1980 08 4287.8722
 1980 09 4487.7273
 1980 10 987.0114
 1980 11 8787·4246
 1980 12 9387·6616
 1981 01  6386.6487
 1981 02  2687.2981
 1981 03  887.4251
 1981 04  5888·3882
 1981 05  189·3076
 1981 06  1290·8821
 1981 07  2091·4294
 1981 08  3192·4799
 1981 09  8491·7299
 1981 10  2691.6798
 1981 11  1191·5357
 1981 12  3091·5148
 1982 01 6291.6912
 1982 02 4794·0870
 1982 03 9498·7698
 1982 04 198·1421
 1982 05 1098·1196
 1982 06 8499·9226
 1982 07 7101·6589
 1982 08 11107·8094
 1982 09 28108.4865
 1982 10 67105·5224
 1982 11 12103.7914
 1982 12 56104.3441
 1983 01  43105·3164
 1983 02  53105·5634
 1983 03  99106·3107
 1983 04  54108.5861
 1983 05  4109.6680
 1983 06  24110.1725
 1983 07  78110·6989
 1983 08  49112·1253
 1983 09  87113·1167
 1983 10  86114·1113
 1983 11  89113·8213
 1983 12  11114.1519
 1984 01 92113·9418
 1984 02 72114.1974
 1984 03 95115·4562
 1984 04 34114.9959
 1984 05 44115·3818
 1984 06 37115·9637
 1984 07 82116·9459
 1984 08 37117·6941
 1984 09 95119·2175
 1984 10 63120·5728
 1984 11 65120.1827
 1984 12 64120.8839
 1985 01  19119·9563
 1985 02  58120·9198
 1985 03  80121.5570
 1985 04  84121.8051
 1985 05  17123·3041
 1985 06  52123.9620
 1985 07  91124·7392
 1985 08  91127·4888
 1985 09  13127·5300
 1985 10  2127.6986
 1985 11  86128.2211
 1985 12  5128.3627
 1986 01 60128·0901
 1986 02 91128.3451
 1986 03 78128·2456
 1986 04 70127·8962
 1986 05 31128·1515
 1986 06 23128.7267
 1986 07 4130.1010
 1986 08 54129.8374
 1986 09 28130·3097
 1986 10 33130·6352
 1986 11 28130.3814
 1986 12 52131.1874
 1987 01  75130·0755
 1987 02  75130·4576
 1987 03  36130·3745
 1987 04  83128·4490
 1987 05  24127·2859
 1987 06  31126.8642
 1987 07  43126.7707
 1987 08  91125·6160
 1987 09  49124·9505
 1987 10  8124.2981
 1987 11  87122·6822
 1987 12  46121·6187
 1988 01 50120.0622
 1988 02 39118.7223
 1988 03 29117.5188
 1988 04 41116·6342
 1988 05 55116.1333
 1988 06 79115·5466
 1988 07 57115.4029
 1988 08 96115.0196
 1988 09 11114.5487
 1988 10 9113·8599
 1988 11 86112·1485
 1988 12 54111.2161
 1989 01  96110·5861
 1989 02  38109.7070
 1989 03  52110·6037
 1989 04  86111·1909
 1989 05  10109.9663
 1989 06  96109·6910
 1989 07  19110.5713
 1989 08  84109·9009
 1989 09  77109·1120
 1989 10  39108.9887
 1989 11  74109·4033
 1989 12  69110·7909
 1990 01 48110·3412
 1990 02 51110·4526
 1990 03 31109·4524
 1990 04 84109.4266
 1990 05 99109·1849
 1990 06 36109.6187
 1990 07 26109·6172
 1990 08 98109·4243
 1990 09 30108·3296
 1990 10 28108·8393
 1990 11 24109.8974
 1990 12 6110·0850
 1991 01  66110.1660
 1991 02  82109.2144
 1991 03  12109·0562
 1991 04  26108.9512
 1991 05  59108.7996
 1991 06  80108·7679
 1991 07  2108·9025
 1991 08  4108·1293
 1991 09  82107.8207
 1991 10  29108·2434
 1991 11  33107·5889
 1991 12  7107.2828
 1992 01 37106·0484
 1992 02 60105.5026
 1992 03 68106·0896
 1992 04 31105.3105
 1992 05 49104.7722
 1992 06 31104.8708
 1992 07 95104·7186
 1992 08 94104·5106
 1992 09 68103.5625
 1992 10 22104.0984
 1992 11 26104.9289
 1992 12 40105·1263
 1993 01  70104.3791
 1993 02  41104·5704
 1993 03  99104.2624
 1993 04  39102.7804
 1993 05  55102·9406
 1993 06  19102.6928
 1993 07  77102·6313
 1993 08  85101.9824
 1993 09  49101·0185
 1993 10  12100·7700
 1993 11  49100.5774
 1993 12  9699.3693
 1994 01 2104·5061
 1994 02 3103·8550
 1994 03 26104·4797
 1994 04 18103.8696
 1994 05 89103.0444
 1994 06 97103·2037
 1994 07 48102·9613
 1994 08 18101·3603
 1994 09 10100·2880
 1994 10 2799·9334
 1994 11 7699·3329
 1994 12 92101.2708
 1995 01  92105.9469
 1995 02  50105.2905
 1995 03  99107.3849
 1995 04  58103.0615
 1995 05  84100.6944
 1995 06  46100.5608
 1995 07  2999.8924
 1995 08  61100.2481
 1995 09  62100.1109
 1995 10  23100·7917
 1995 11  5102·5949
 1995 12  70102.2135
 1996 01 26101·3527
 1996 02 12100.4693
 1996 03 89100.3532
 1996 04 7899·1879
 1996 05 299.0318
 1996 06 6999·3752
 1996 07 7099.6529
 1996 08 598.5860
 1996 09 4098·3331
 1996 10 7798.8997
 1996 11 5999·1200
 1996 12 9698.4724
 1997 01  1697·8692
 1997 02  4297·5340
 1997 03  9698.3189
 1997 04  1897.9277
 1997 05  2997.6480
 1997 06  9697·3608
 1997 07  4298.4925
 1997 08  6899.4687
 1997 09  5100·5849
 1997 10  95102.9814
 1997 11  86105.7673
 1997 12  62111·4367
 1998 01 96116.8574
 1998 02 21113.5185
 1998 03 41111·7590
 1998 04 47109.9751
 1998 05 75111.4244
 1998 06 81114·3288
 1998 07 44113.9209
 1998 08 90115·4964
 1998 09 43117·0961
 1998 10 6114·7823
 1998 11 59112·6251
 1998 12 86111·4878
 1999 01  26112.7962
 1999 02  53113·6984
 1999 03  73113·5315
 1999 04  54112·4095
 1999 05  75111·5373
 1999 06  4111.3199
 1999 07  0111.2014
 1999 08  38111.7982
 1999 09  64112.4323
 1999 10  64112·6835
 1999 11  76111·6638
 1999 12  8111·1399
 2000 01 94110.8419
 2000 02 67110·6806
 2000 03 66110.7279
 2000 04 58110·9772
 2000 05 90111.9591
 2000 06 68113.2141
 2000 07 56112.4464
 2000 08 6111.5238
 2000 09 3112·2914
 2000 10 49113·5926
 2000 11 61114.0812
 2000 12 96114·5740
 2001 01  8116.3552
 2001 02  17116·2644
 2001 03  17116.6713
 2001 04  99116·8744
 2001 05  5116.7038
 2001 06  3117·0377
 2001 07  87117·3956
 2001 08  8116.1456
 2001 09  21117·7591
 2001 10  64117.6221
 2001 11  60116·6492
 2001 12  42116.1696
 2002 01 5117.1012
 2002 02 82117.3852
 2002 03 49117.3112
 2002 04 46117·7461
 2002 05 32118.1775
 2002 06 63118·7065
 2002 07 90118.5364
 2002 08 88119·5595
 2002 09 4121.1448
 2002 10 40122.4281
 2002 11 48121.5305
 2002 12 62121.4083
 2003 01  45122·0768
 2003 02  67123·6003
 2003 03  10123·3525
 2003 04  89121.1070
 2003 05  6119·0688
 2003 06  28119·4827
 2003 07  89119·5781
 2003 08  11120.9179
 2003 09  62120.7500
 2003 10  29120·3922
 2003 11  22120.0387
 2003 12  98120·0827
 2004 01 14118·7741
 2004 02 2119·2807
 2004 03 74119.0756
 2004 04 45119·0832
 2004 05 86120·9811
 2004 06 2120.7412
 2004 07 31120·4351
 2004 08 70119·9588
 2004 09 31119·6984
 2004 10 13119.5455
 2004 11 6118.7652
 2004 12 17117.2294
 2005 01  22116·7985
 2005 02  39115.9788
 2005 03  38116.2553
 2005 04  56116.2925
 2005 05  60115·2653
 2005 06  14115.1803
 2005 07  89115.2202
 2005 08  81114.8728
 2005 09  71116.6127
 2005 10  94116·7480
 2005 11  47115.5439
 2005 12  11114·8237
 2006 01 4113.7751
 2006 02 60113.1434
 2006 03 25113.5176
 2006 04 90113.6621
 2006 05 37113·4432
 2006 06 19115.0073
 2006 07 61114·3322
 2006 08 87114·0719
 2006 09 67113.1094
 2006 10 2111·9302
 2006 11 18111.0152
 2006 12 96110·0888
 2007 01  22110·2968
 2007 02  67110·0840
 2007 03  84110·3154
 2007 04  37109·4561
 2007 05  52108.4866
 2007 06  95107·9219
 2007 07  71106·6478
 2007 08  53107·1256
 2007 09  32106·6141
 2007 10  92104.8021
 2007 11  18104·4302
 2007 12  14103·9200
 2008 01 61103.0308
 2008 02 91101·1962
 2008 03 87100·3585
 2008 04 1499.1789
 2008 05 6799.5980
 2008 06 4799.3805
 2008 07 6798.9162
 2008 08 7399·5317
 2008 09 99102·3471
 2008 10 43107.8539
 2008 11 70108·1916
 2008 12 33108.0778
 2009 01  32108·9528
 2009 02  85112.0667
 2009 03  33111.7723
 2009 04  65108.2078
 2009 05  67106.1903
 2009 06  5106·5661
 2009 07  21106.2443
 2009 08  62105·2972
 2009 09  29105·3109
 2009 10  59104·0277
 2009 11  21103.5873
 2009 12  43103.0679
 2010 01 69102·6235
 2010 02 29103.0294
 2010 03 45101·5336
 2010 04 54100·0471
 2010 05 62101.4274
 2010 06 22101·7692
 2010 07 32101.1802
 2010 08 62100·3999
 2010 09 999·3771
 2010 10 7097.3016
 2010 11 4496.7898
 2010 12 6297·0531
 2011 01  3495·7584
 2011 02  2895·4094
 2011 03  7095.1596
 2011 04  7493.6796
 2011 05  8993·5231
 2011 06  7993·2109
 2011 07  2292.3898
 2011 08  4193·3705
 2011 09  4896·0784
 2011 10  2996.8551
 2011 11  3997.1393
 2011 12  3297.4967


 2012 01 1296·0408
 2012 02 1094·6266
 2012 03 8294.7687
 2012 04 4295.2317
 2012 05 796·6141
 2012 06 7897.7956
 2012 07 4096·5788
 2012 08 8996.1242
 2012 09 8295·3281
 2012 10 1694·6328
 2012 11 2794.4146
 2012 12 1993·6331
 2013 01  1492.8349
 2013 02  2993.5077
 2013 03  7993·1817
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap