Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  99105·7529
 1973 02  26101·7831
 1973 03  46100.0000
 1973 04  3199·4528
 1973 05  7698.4520
 1973 06  7897.0420
 1973 07  3894.5178
 1973 08  8694·7071
 1973 09  3193·0896
 1973 10  4194·9760
 1973 11  4495·3206
 1973 12  5294·5187
 1974 01 1592·0413
 1974 02 9789.7030
 1974 03 7689·2347
 1974 04 7388·4576
 1974 05 488.7556
 1974 06 5188.8307
 1974 07 7288.2828
 1974 08 1988·5289
 1974 09 9888.6951
 1974 10 3788·6913
 1974 11 9588.5641
 1974 12 8489.5730
 1975 01  2290·2688
 1975 02  1089·2916
 1975 03  3389.8856
 1975 04  8689·4779
 1975 05  2789·0301
 1975 06  5290·0930
 1975 07  9991·4736
 1975 08  7091.6744
 1975 09  8892·2374
 1975 10  7192.2834
 1975 11  3192·5058
 1975 12  592·2884
 1976 01 691·3999
 1976 02 9690.3357
 1976 03 9189·0860
 1976 04 8688·6815
 1976 05 688·4813
 1976 06 8688.1946
 1976 07 6887.6641
 1976 08 3087.1936
 1976 09 3891·7283
 1976 10 2191·4899
 1976 11 7492.6937
 1976 12 8391·1751
 1977 01  7890.7196
 1977 02  991.2052
 1977 03  4891.1910
 1977 04  1491·3356
 1977 05  2691.2996
 1977 06  8190.9270
 1977 07  5290.4977
 1977 08  1689·5009
 1977 09  889·2625
 1977 10  9389.1551
 1977 11  7489·8380
 1977 12  989.6616
 1978 01 7389·0308
 1978 02 2888·8697
 1978 03 2689.2876
 1978 04 3789·4753
 1978 05 9890.1954
 1978 06 9290·2388
 1978 07 4889·3910
 1978 08 6988.3554
 1978 09 8388·2063
 1978 10 1687·6116
 1978 11 288.5566
 1978 12 089·3180
 1979 01  5288·7339
 1979 02  5888.9811
 1979 03  7589.2468
 1979 04  4889·6489
 1979 05  5790.1656
 1979 06  9890.5425
 1979 07  8189.9914
 1979 08  5789.1854
 1979 09  7388·7879
 1979 10  4488.7816
 1979 11  5789.0908
 1979 12  9790·0107
 1980 01 088·6160
 1980 02 2788·8841
 1980 03 6689·6583
 1980 04 6290.0161
 1980 05 6489.1715
 1980 06 489·1005
 1980 07 9788.0100
 1980 08 7187.8722
 1980 09 1587.7273
 1980 10 5687.0114
 1980 11 6287·4246
 1980 12 6887.6616
 1981 01  2886·6487
 1981 02  9087·2981
 1981 03  9987·4251
 1981 04  2388·3882
 1981 05  589.3076
 1981 06  3890·8821
 1981 07  7191.4294
 1981 08  2992·4799
 1981 09  6991·7299
 1981 10  5691·6798
 1981 11  6591.5357
 1981 12  591·5148
 1982 01 7291.6912
 1982 02 2794.0870
 1982 03 9698·7698
 1982 04 9698·1421
 1982 05 8998.1196
 1982 06 5699.9226
 1982 07 99101·6589
 1982 08 71107.8094
 1982 09 20108.4865
 1982 10 75105.5224
 1982 11 40103·7914
 1982 12 23104·3441
 1983 01  91105.3164
 1983 02  41105·5634
 1983 03  4106·3107
 1983 04  73108·5861
 1983 05  53109·6680
 1983 06  36110.1725
 1983 07  6110.6989
 1983 08  64112.1253
 1983 09  79113·1167
 1983 10  65114·1113
 1983 11  83113·8213
 1983 12  66114·1519
 1984 01 72113.9418
 1984 02 62114·1974
 1984 03 98115·4562
 1984 04 72114.9959
 1984 05 56115·3818
 1984 06 82115·9637
 1984 07 39116·9459
 1984 08 1117.6941
 1984 09 82119.2175
 1984 10 7120·5728
 1984 11 19120·1827
 1984 12 99120·8839
 1985 01  25119.9563
 1985 02  44120.9198
 1985 03  75121.5570
 1985 04  33121.8051
 1985 05  86123·3041
 1985 06  25123·9620
 1985 07  71124.7392
 1985 08  99127.4888
 1985 09  89127·5300
 1985 10  5127.6986
 1985 11  94128·2211
 1985 12  14128·3627
 1986 01 86128.0901
 1986 02 67128·3451
 1986 03 58128·2456
 1986 04 25127·8962
 1986 05 51128.1515
 1986 06 18128.7267
 1986 07 0130.1010
 1986 08 98129.8374
 1986 09 86130·3097
 1986 10 88130.6352
 1986 11 83130·3814
 1986 12 29131.1874
 1987 01  15130·0755
 1987 02  35130·4576
 1987 03  96130.3745
 1987 04  37128·4490
 1987 05  88127.2859
 1987 06  40126.8642
 1987 07  50126.7707
 1987 08  66125.6160
 1987 09  82124·9505
 1987 10  10124·2981
 1987 11  84122.6822
 1987 12  85121·6187
 1988 01 97120·0622
 1988 02 77118·7223
 1988 03 60117.5188
 1988 04 89116·6342
 1988 05 58116.1333
 1988 06 96115.5466
 1988 07 68115·4029
 1988 08 95115.0196
 1988 09 15114·5487
 1988 10 51113.8599
 1988 11 18112.1485
 1988 12 49111·2161
 1989 01  44110.5861
 1989 02  47109·7070
 1989 03  51110·6037
 1989 04  20111.1909
 1989 05  45109.9663
 1989 06  16109·6910
 1989 07  27110.5713
 1989 08  1109.9009
 1989 09  43109.1120
 1989 10  15108.9887
 1989 11  36109.4033
 1989 12  13110.7909
 1990 01 90110·3412
 1990 02 25110·4526
 1990 03 89109.4524
 1990 04 98109.4266
 1990 05 60109·1849
 1990 06 53109.6187
 1990 07 26109.6172
 1990 08 27109·4243
 1990 09 54108·3296
 1990 10 30108·8393
 1990 11 8109·8974
 1990 12 93110·0850
 1991 01  97110·1660
 1991 02  14109.2144
 1991 03  24109.0562
 1991 04  15108.9512
 1991 05  39108.7996
 1991 06  86108·7679
 1991 07  87108·9025
 1991 08  38108·1293
 1991 09  57107.8207
 1991 10  53108·2434
 1991 11  34107·5889
 1991 12  31107·2828
 1992 01 50106.0484
 1992 02 46105.5026
 1992 03 29106.0896
 1992 04 88105·3105
 1992 05 43104·7722
 1992 06 21104.8708
 1992 07 59104·7186
 1992 08 28104.5106
 1992 09 88103.5625
 1992 10 61104·0984
 1992 11 37104·9289
 1992 12 95105.1263
 1993 01  59104·3791
 1993 02  72104.5704
 1993 03  1104.2624
 1993 04  58102·7804
 1993 05  57102·9406
 1993 06  86102.6928
 1993 07  14102·6313
 1993 08  12101.9824
 1993 09  7101·0185
 1993 10  59100.7700
 1993 11  64100·5774
 1993 12  7599.3693
 1994 01 60104·5061
 1994 02 74103.8550
 1994 03 64104.4797
 1994 04 92103.8696
 1994 05 91103.0444
 1994 06 36103.2037
 1994 07 51102·9613
 1994 08 32101·3603
 1994 09 0100.2880
 1994 10 7799·9334
 1994 11 8999·3329
 1994 12 89101.2708
 1995 01  13105.9469
 1995 02  55105·2905
 1995 03  65107.3849
 1995 04  82103.0615
 1995 05  81100·6944
 1995 06  50100·5608
 1995 07  9399·8924
 1995 08  56100.2481
 1995 09  78100.1109
 1995 10  69100·7917
 1995 11  9102·5949
 1995 12  78102·2135
 1996 01 5101.3527
 1996 02 44100.4693
 1996 03 78100.3532
 1996 04 4599·1879
 1996 05 8799·0318
 1996 06 3199.3752
 1996 07 8799·6529
 1996 08 7498.5860
 1996 09 7698.3331
 1996 10 1398·8997
 1996 11 4999.1200
 1996 12 1098.4724
 1997 01  4597.8692
 1997 02  9697.5340
 1997 03  198.3189
 1997 04  2297·9277
 1997 05  9697.6480
 1997 06  1197.3608
 1997 07  798·4925
 1997 08  499.4687
 1997 09  54100·5849
 1997 10  15102.9814
 1997 11  55105·7673
 1997 12  76111.4367
 1998 01 70116·8574
 1998 02 90113·5185
 1998 03 57111·7590
 1998 04 81109·9751
 1998 05 18111·4244
 1998 06 42114·3288
 1998 07 51113·9209
 1998 08 88115·4964
 1998 09 99117.0961
 1998 10 4114·7823
 1998 11 0112.6251
 1998 12 93111·4878
 1999 01  39112.7749
 1999 02  30113·6893
 1999 03  93113·5250
 1999 04  13112.3861
 1999 05  87111·5347
 1999 06  5111·2931
 1999 07  42111·1738
 1999 08  93111·7730
 1999 09  20112·4139
 1999 10  33112·6779
 1999 11  84111·6593
 1999 12  2111·1372
 2000 01 38110.8272
 2000 02 47110·6522
 2000 03 83110.7185
 2000 04 34110·9505
 2000 05 66111·9398
 2000 06 3113·2227
 2000 07 27112·4289
 2000 08 9111.4956
 2000 09 54112·2694
 2000 10 82113.5759
 2000 11 29114·0745
 2000 12 71114.5691
 2001 01  78116·3407
 2001 02  93116·2409
 2001 03  26116.6546
 2001 04  88116.8543
 2001 05  39116.6768
 2001 06  65117.0417
 2001 07  81117·3789
 2001 08  55116·1225
 2001 09  61117.7304
 2001 10  56117·5961
 2001 11  82116.6317
 2001 12  91116.1470
 2002 01 95117.0676
 2002 02 48117.3690
 2002 03 43117.2861
 2002 04 40117.6930
 2002 05 16118·1390
 2002 06 47118.6716
 2002 07 1118·4961
 2002 08 71119·5186
 2002 09 26121·1085
 2002 10 84122.3698
 2002 11 18121.4928
 2002 12 79121.3747
 2003 01  48122.0094
 2003 02  17123.5398
 2003 03  83123.2933
 2003 04  82121.0508
 2003 05  34119·0228
 2003 06  27119.4354
 2003 07  9119·5188
 2003 08  25120.8629
 2003 09  60120·6945
 2003 10  20120·3368
 2003 11  34119·9891
 2003 12  77120.0206
 2004 01 24118·7271
 2004 02 29119.2248
 2004 03 20119·0333
 2004 04 31119.0200
 2004 05 54120·9303
 2004 06 9120.7106
 2004 07 55120.3891
 2004 08 8119.8956
 2004 09 98119·6362
 2004 10 43119.4799
 2004 11 52118.6883
 2004 12 51117·1883
 2005 01  33116.7464
 2005 02  38115·9115
 2005 03  50116·1964
 2005 04  29116·2195
 2005 05  59115.2258
 2005 06  24115·1498
 2005 07  11115.1753
 2005 08  37114.8340
 2005 09  1116.5701
 2005 10  58116·6892
 2005 11  22115·4932
 2005 12  94114.8048
 2006 01 10113·7411
 2006 02 23113.1093
 2006 03 98113·4949
 2006 04 43113.6320
 2006 05 62113.4332
 2006 06 24114·9694
 2006 07 75114·3024
 2006 08 55114·0140
 2006 09 55113·0787
 2006 10 94111.8903
 2006 11 17110·9914
 2006 12 22110·0884
 2007 01  17110·2698
 2007 02  89110·0743
 2007 03  11110.3086
 2007 04  65109.4410
 2007 05  97108·4680
 2007 06  91107·9294
 2007 07  70106·6413
 2007 08  27107·1047
 2007 09  70106·5963
 2007 10  5104.7832
 2007 11  33104·4204
 2007 12  77103·8702
 2008 01 38103.0083
 2008 02 65101.1671
 2008 03 62100.3284
 2008 04 1199.1407
 2008 05 2599.5670
 2008 06 2799·3374
 2008 07 4598·8668
 2008 08 4699.4818
 2008 09 82102·3041
 2008 10 71107·8159
 2008 11 95108·1643
 2008 12 27108.0457
 2009 01  84108·9325
 2009 02  6112.0038
 2009 03  49111.7598
 2009 04  23108·2213
 2009 05  32106·1949
 2009 06  62106·5768
 2009 07  72106·2881
 2009 08  28105·3432
 2009 09  51105.3340
 2009 10  96104.0844
 2009 11  50103.6430
 2009 12  61103.1091
 2010 01 91102·7008
 2010 02 90103.0840
 2010 03 96101·5884
 2010 04 67100·1575
 2010 05 29101·5184
 2010 06 50101.7813
 2010 07 49101.2014
 2010 08 15100·4293
 2010 09 6399·4449
 2010 10 997·3844
 2010 11 7196.8928
 2010 12 9897·1252
 2011 01  2095.8554
 2011 02  2295·4712
 2011 03  5095.2015
 2011 04  3793.8103
 2011 05  5093·6302
 2011 06  7193·2145
 2011 07  092·4000
 2011 08  7493·4314
 2011 09  2896·2060
 2011 10  6497.0044
 2011 11  5797.2922
 2011 12  8097.6108
 2012 01 5596·2129
 2012 02 3194·6835
 2012 03 8594·7747
 2012 04 4895.3733
 2012 05 5696.7517
 2012 06 3097·7903
 2012 07 7296·5388
 2012 08 9796·1943
 2012 09 8295.4201
 2012 10 4194.7533
 2012 11 3094.5006
 2012 12 7293.6538
 2013 01  792.9813
 2013 02  7293.5487
 2013 03  9893·0362
 2013 04  4291·9508
 2013 05  3391·9575
 2013 06  5493·8247
 2013 07  3893.7474
 2013 08  194.3521
 2013 09  8594·0447
 2013 10  4492.9817
 2013 11  3993·2371
 2013 12  6793·4618
 2014 01 1394·0989
 2014 02 2394·5647
 2014 03 1394·5719
 2014 04 8694.1896


 2014 05 9293.6064
 2014 06 9993.5529
 2014 07 9893.0893
 2014 08 2693·2525
 2014 09 2393.7315
 2014 10 294.4949
 2014 11 5795·1870
 2014 12 8297·4231
 2015 01  3297·7977
 2015 02  9098·5262
 2015 03  7799·3441
 2015 04  7298·1883
 2015 05  6898.3456
 2015 06  4499.2327
 2015 07  73100.2927
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap