Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  75105.7529
 1973 02  6101.7831
 1973 03  28100·0000
 1973 04  2099.4528
 1973 05  8498.4520
 1973 06  2397·0420
 1973 07  4494·5178
 1973 08  8294·7071
 1973 09  5393.0896
 1973 10  3394·9760
 1973 11  5495·3206
 1973 12  3594.5187
 1974 01 3392.0413
 1974 02 1789.7030
 1974 03 7289·2347
 1974 04 2688·4576
 1974 05 9988.7556
 1974 06 8188·8307
 1974 07 3588·2828
 1974 08 2288·5289
 1974 09 5088·6951
 1974 10 5788·6913
 1974 11 788.5641
 1974 12 1889.5730
 1975 01  1490·2688
 1975 02  389·2916
 1975 03  7589.8856
 1975 04  3289·4779
 1975 05  3989.0301
 1975 06  9890.0930
 1975 07  5291·4736
 1975 08  1091.6744
 1975 09  292.2374
 1975 10  5192·2834
 1975 11  7692·5058
 1975 12  2192·2884
 1976 01 391·3999
 1976 02 9290·3357
 1976 03 1089.0860
 1976 04 5788·6815
 1976 05 6788.4813
 1976 06 7988·1946
 1976 07 4187·6641
 1976 08 3987·1936
 1976 09 4591.7283
 1976 10 9291.4899
 1976 11 8492·6937
 1976 12 1191·1751
 1977 01  1190·7196
 1977 02  4091.2052
 1977 03  7591·1910
 1977 04  4291·3356
 1977 05  6791·2996
 1977 06  5290.9270
 1977 07  7790·4977
 1977 08  2589.5009
 1977 09  3889.2625
 1977 10  8789·1551
 1977 11  7989·8380
 1977 12  8189.6616
 1978 01 7489.0308
 1978 02 2588.8697
 1978 03 9389·2876
 1978 04 5389.4753
 1978 05 5090.1954
 1978 06 7390.2388
 1978 07 5789.3910
 1978 08 1088.3554
 1978 09 6888·2063
 1978 10 6387·6116
 1978 11 3488.5566
 1978 12 4789.3180
 1979 01  5188·7339
 1979 02  5188·9811
 1979 03  1289·2468
 1979 04  8389.6489
 1979 05  5290.1656
 1979 06  2090.5425
 1979 07  489.9914
 1979 08  6189.1854
 1979 09  4488.7879
 1979 10  7588·7816
 1979 11  4789·0908
 1979 12  5190·0107
 1980 01 3088.6160
 1980 02 4988·8841
 1980 03 589.6583
 1980 04 4890.0161
 1980 05 3389.1715
 1980 06 9889·1005
 1980 07 6688.0100
 1980 08 6987.8722
 1980 09 487·7273
 1980 10 387.0114
 1980 11 4287·4246
 1980 12 6087·6616
 1981 01  1986.6487
 1981 02  7287.2981
 1981 03  7187.4251
 1981 04  9088·3882
 1981 05  7889.3076
 1981 06  3690.8821
 1981 07  1691·4294
 1981 08  5292·4799
 1981 09  691.7299
 1981 10  5191.6798
 1981 11  6591.5357
 1981 12  6691.5148
 1982 01 5591·6912
 1982 02 9994·0870
 1982 03 3298·7698
 1982 04 7598·1421
 1982 05 9898·1196
 1982 06 8899·9226
 1982 07 53101·6589
 1982 08 50107.8094
 1982 09 38108·4865
 1982 10 48105.5224
 1982 11 91103·7914
 1982 12 84104·3441
 1983 01  98105.3164
 1983 02  36105·5634
 1983 03  36106·3107
 1983 04  97108.5861
 1983 05  30109·6680
 1983 06  34110·1725
 1983 07  99110.6989
 1983 08  32112.1253
 1983 09  8113·1167
 1983 10  48114·1113
 1983 11  18113.8213
 1983 12  58114·1519
 1984 01 34113.9418
 1984 02 10114.1974
 1984 03 57115.4562
 1984 04 71114·9959
 1984 05 32115.3818
 1984 06 77115.9637
 1984 07 2116·9459
 1984 08 88117·6941
 1984 09 53119.2175
 1984 10 31120.5728
 1984 11 68120.1827
 1984 12 54120·8839
 1985 01  73119.9563
 1985 02  77120.9198
 1985 03  92121.5570
 1985 04  39121.8051
 1985 05  91123.3041
 1985 06  48123.9620
 1985 07  36124·7392
 1985 08  36127·4888
 1985 09  34127.5300
 1985 10  1127·6986
 1985 11  89128·2211
 1985 12  64128.3627
 1986 01 51128·0901
 1986 02 16128·3451
 1986 03 64128.2456
 1986 04 68127·8962
 1986 05 18128·1515
 1986 06 1128·7267
 1986 07 98130.1010
 1986 08 17129.8374
 1986 09 36130·3097
 1986 10 87130·6352
 1986 11 55130·3814
 1986 12 4131.1874
 1987 01  29130·0755
 1987 02  31130·4576
 1987 03  22130·3745
 1987 04  50128·4490
 1987 05  48127·2859
 1987 06  14126·8642
 1987 07  12126·7707
 1987 08  98125·6160
 1987 09  68124.9505
 1987 10  44124.2981
 1987 11  64122·6822
 1987 12  17121.6187
 1988 01 91120.0622
 1988 02 51118.7223
 1988 03 39117·5188
 1988 04 1116·6342
 1988 05 41116.1333
 1988 06 93115·5466
 1988 07 26115.4029
 1988 08 70115·0196
 1988 09 68114.5487
 1988 10 50113.8599
 1988 11 38112.1485
 1988 12 68111·2161
 1989 01  49110.5861
 1989 02  31109.7070
 1989 03  12110·6037
 1989 04  64111·1909
 1989 05  83109.9663
 1989 06  66109.6910
 1989 07  12110·5713
 1989 08  52109·9009
 1989 09  96109·1120
 1989 10  11108.9887
 1989 11  25109·4033
 1989 12  51110.7909
 1990 01 38110·3412
 1990 02 50110·4526
 1990 03 65109.4524
 1990 04 5109.4266
 1990 05 85109.1849
 1990 06 87109.6187
 1990 07 69109.6172
 1990 08 84109.4243
 1990 09 36108.3296
 1990 10 56108.8393
 1990 11 0109·8974
 1990 12 81110.0850
 1991 01  18110.1660
 1991 02  12109.2144
 1991 03  46109·0562
 1991 04  16108·9512
 1991 05  81108.7996
 1991 06  37108.7679
 1991 07  19108·9025
 1991 08  33108.1293
 1991 09  0107.8207
 1991 10  38108.2434
 1991 11  59107·5889
 1991 12  1107·2828
 1992 01 76106.0484
 1992 02 46105.5026
 1992 03 27106·0896
 1992 04 14105·3105
 1992 05 34104·7722
 1992 06 19104·8708
 1992 07 12104.7186
 1992 08 92104.5106
 1992 09 24103.5625
 1992 10 37104·0984
 1992 11 26104·9289
 1992 12 77105·1263
 1993 01  21104.3791
 1993 02  7104.5704
 1993 03  7104.2624
 1993 04  41102.7804
 1993 05  27102.9406
 1993 06  62102·6928
 1993 07  19102.6313
 1993 08  76101.9824
 1993 09  67101.0185
 1993 10  57100·7700
 1993 11  49100.5774
 1993 12  299·3693
 1994 01 90104.5061
 1994 02 75103·8550
 1994 03 9104.4797
 1994 04 63103.8696
 1994 05 72103.0444
 1994 06 21103.2037
 1994 07 39102.9613
 1994 08 28101.3603
 1994 09 15100·2880
 1994 10 2999·9334
 1994 11 099·3329
 1994 12 91101·2708
 1995 01  42105·9469
 1995 02  53105·2905
 1995 03  81107.3849
 1995 04  72103·0615
 1995 05  5100·6944
 1995 06  76100·5608
 1995 07  9599.8924
 1995 08  14100·2481
 1995 09  79100.1109
 1995 10  5100.7917
 1995 11  79102·5949
 1995 12  87102.2135
 1996 01 64101.3527
 1996 02 71100.4693
 1996 03 96100·3532
 1996 04 8599.1879
 1996 05 8599·0318
 1996 06 3099·3752
 1996 07 3599·6529
 1996 08 2798·5860
 1996 09 9498·3331
 1996 10 6598·8997
 1996 11 899.1200
 1996 12 5798.4724
 1997 01  6597·8692
 1997 02  8297·5340
 1997 03  5298·3189
 1997 04  4497.9277
 1997 05  9997·6480
 1997 06  1397.3608
 1997 07  3298·4925
 1997 08  8299.4687
 1997 09  21100·5849
 1997 10  14102.9814
 1997 11  34105.7673
 1997 12  91111.4367
 1998 01 82116·8574
 1998 02 67113.5185
 1998 03 72111·7590
 1998 04 15109·9751
 1998 05 57111·4244
 1998 06 79114·3288
 1998 07 84113.9209
 1998 08 23115.4964
 1998 09 46117·0961
 1998 10 81114.7823
 1998 11 32112·6251
 1998 12 8111.4878
 1999 01  75112.7674
 1999 02  30113·7050
 1999 03  4113.5321
 1999 04  91112.4074
 1999 05  94111·5340
 1999 06  7111·3152
 1999 07  14111·1966
 1999 08  15111·7510
 1999 09  79112·3665
 1999 10  20112·6411
 1999 11  99111·6437
 1999 12  49111.0961
 2000 01 29110.8667
 2000 02 99110.6847
 2000 03 22110.7539
 2000 04 88111·0090
 2000 05 71111.9721
 2000 06 2113.2029
 2000 07 70112.4156
 2000 08 50111·4733
 2000 09 55112·2246
 2000 10 10113·5489
 2000 11 58114·0273
 2000 12 81114·5460
 2001 01  56116·2883
 2001 02  30116·2078
 2001 03  22116·6280
 2001 04  48116·8324
 2001 05  74116.6533
 2001 06  93117·0027
 2001 07  26117·3267
 2001 08  46116.0591
 2001 09  35117·6814
 2001 10  57117.5961
 2001 11  57116·6570
 2001 12  95116·1753
 2002 01 90117.0445
 2002 02 1117.2491
 2002 03 29117.0786
 2002 04 38117·4046
 2002 05 13117.7526
 2002 06 35118.1956
 2002 07 78117.9922
 2002 08 44118·9535
 2002 09 5120.5276
 2002 10 88121·8102
 2002 11 70120·9628
 2002 12 8120·8456
 2003 01  92121.4513
 2003 02  18122.9895
 2003 03  90122·7636
 2003 04  49120·5440
 2003 05  24118·5325
 2003 06  5118.9442
 2003 07  52119.0206
 2003 08  11120.3423
 2003 09  75120·1760
 2003 10  58119.8635
 2003 11  93119·4646
 2003 12  63119·4897
 2004 01 48118·1890
 2004 02 8118·6902
 2004 03 78118·4737
 2004 04 99118·4519
 2004 05 66120.3475
 2004 06 10120·1366
 2004 07 93119·7995
 2004 08 38119.2927
 2004 09 81119·0319
 2004 10 48118·8894
 2004 11 51118·1287
 2004 12 25116.6453
 2005 01  68116·2463
 2005 02  26115·3942
 2005 03  91115.6587
 2005 04  28115·6758
 2005 05  27114·6848
 2005 06  78114.6194
 2005 07  76114.6277
 2005 08  43114·2624
 2005 09  83115·9886
 2005 10  60116.1315
 2005 11  92114·9601
 2005 12  87114·2657
 2006 01 88113·1993
 2006 02 53112.5601
 2006 03 53112·9665
 2006 04 5113·0951
 2006 05 16112·9018
 2006 06 63114·4250
 2006 07 98113·7579
 2006 08 67113·4660
 2006 09 67112·5485
 2006 10 24111·3898
 2006 11 88110.4906
 2006 12 65109.5832
 2007 01  68109.7891
 2007 02  91109·5670
 2007 03  12109·8103
 2007 04  21108·9384
 2007 05  68107·9663
 2007 06  46107.4176
 2007 07  82106.1142
 2007 08  77106·5323
 2007 09  44106.0145
 2007 10  95104.2396
 2007 11  37103.8791
 2007 12  2103·3306
 2008 01 94102·4524
 2008 02 70100.6373
 2008 03 4099.7814
 2008 04 9298.5889
 2008 05 4699.0123
 2008 06 2998.8149
 2008 07 7898·3313
 2008 08 6498·9530
 2008 09 48101.7585
 2008 10 52107.3065
 2008 11 64107·6421
 2008 12 64107·5023
 2009 01  77108·3408
 2009 02  46111.3655
 2009 03  35111.1320
 2009 04  60107.5990
 2009 05  33105·6098
 2009 06  42105.9763
 2009 07  56105·6860
 2009 08  47104.7637
 2009 09  41104·7362
 2009 10  98103·5255
 2009 11  14103.0911
 2009 12  43102.5359
 2010 01 51102·1099
 2010 02 96102.4658
 2010 03 22100·9928
 2010 04 9399.5754
 2010 05 40100·9268
 2010 06 40101·1729
 2010 07 17100.5884
 2010 08 6599·7779
 2010 09 798.8197
 2010 10 6596·8049
 2010 11 6296·3268
 2010 12 5596.5368
 2011 01  7895.2564
 2011 02  2594.8651
 2011 03  4694.6352
 2011 04  8193·2404
 2011 05  493·0325
 2011 06  392.6506
 2011 07  8291.8499
 2011 08  8792·8662
 2011 09  5995.5824
 2011 10  596·4209
 2011 11  696·7450
 2011 12  4397.0759
 2012 01 4395·6374
 2012 02 6294·1265
 2012 03 8394.1789
 2012 04 4294.7657
 2012 05 8496·1143
 2012 06 3397·1534
 2012 07 095.9624
 2012 08 495·5686
 2012 09 3094·7765
 2012 10 9794.1627
 2012 11 6993.9844
 2012 12 7393.1252
 2013 01  5792·4410
 2013 02  6392·9910
 2013 03  2992·4428
 2013 04  1891·3450
 2013 05  6691.3112
 2013 06  6193.1112
 2013 07  4393.1048
 2013 08  3393.6863
 2013 09  8293·3622
 2013 10  4892·3165
 2013 11  9992·6859
 2013 12  3792.8522
 2014 01 5593·4787
 2014 02 593.9585
 2014 03 893.9669
 2014 04 7593·5763
 2014 05 6192.9128
 2014 06 4092·8237
 2014 07 1092·4797
 2014 08 1592·5891
 2014 09 093.0717
 2014 10 8593.8118
 2014 11 6894.6265
 2014 12 5396.8323
 2015 01  9897·2045
 2015 02  9497·9797
 2015 03  6898.8146
 2015 04  597·6697
 2015 05  497·8048
 2015 06  5198.6065
 2015 07  2599·8984
 2015 08  18102.6812
 2015 09  95104·0091
 2015 10  62102.6726
 2015 11  75103·0643
 2015 12  60104·3356
 2016 01 70107.5121
 2016 02 59106·8585
 2016 03 82104·3835
 2016 04 26103·3861
 2016 05 56105·0021
 2016 06 98105.7596
 2016 07 34105·6221
 2016 08 33104.8957
 2016 09 2106.1047


 2016 10 60106·2271
 2016 11 43109·0269
 2016 12 27110.5151
 2017 01  84111·0724
 2017 02  53108.9719
 2017 03  48107·0836
 2017 04  77105·9378
 2017 05  2105.4282
 2017 06  9104·0272
 2017 07  11103·3345
 2017 08  77102.4725
 2017 09  82102.1478
 2017 10  83103·6768
 2017 11  20103·6495
 2017 12  46103·4488
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap