Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  62105·7529
 1973 02  38101·7831
 1973 03  36100·0000
 1973 04  499.4528
 1973 05  1298.4520
 1973 06  3397·0420
 1973 07  4194.5178
 1973 08  4094·7071
 1973 09  1793·0896
 1973 10  1494.9760
 1973 11  3395·3206
 1973 12  6294·5187
 1974 01 2692.0413
 1974 02 6389·7030
 1974 03 2789.2347
 1974 04 1588.4576
 1974 05 1488.7556
 1974 06 8688.8307
 1974 07 6088·2828
 1974 08 6688.5289
 1974 09 8388.6951
 1974 10 1588.6913
 1974 11 9688.5641
 1974 12 1289.5730
 1975 01  5790·2688
 1975 02  789·2916
 1975 03  2189.8856
 1975 04  7089·4779
 1975 05  8789·0301
 1975 06  4290.0930
 1975 07  4991.4736
 1975 08  8591.6744
 1975 09  4792.2374
 1975 10  2992.2834
 1975 11  1892·5058
 1975 12  2692·2884
 1976 01 4091·3999
 1976 02 9890·3357
 1976 03 9089·0860
 1976 04 8788.6815
 1976 05 8988·4813
 1976 06 688.1946
 1976 07 5487.6641
 1976 08 8787·1936
 1976 09 4691·7283
 1976 10 3591.4899
 1976 11 2292.6937
 1976 12 7191.1751
 1977 01  8690·7196
 1977 02  9191·2052
 1977 03  3391·1910
 1977 04  891.3356
 1977 05  891.2996
 1977 06  690·9270
 1977 07  4990·4977
 1977 08  9189·5009
 1977 09  3989.2625
 1977 10  3789.1551
 1977 11  5889.8380
 1977 12  4089·6616
 1978 01 3089·0308
 1978 02 6588·8697
 1978 03 7389·2876
 1978 04 9989·4753
 1978 05 5490.1954
 1978 06 9790·2388
 1978 07 3289·3910
 1978 08 3788.3554
 1978 09 1388·2063
 1978 10 6587.6116
 1978 11 9888·5566
 1978 12 4889.3180
 1979 01  3288.7339
 1979 02  2588.9811
 1979 03  5889·2468
 1979 04  5289.6489
 1979 05  6290·1656
 1979 06  5890.5425
 1979 07  2689·9914
 1979 08  9289.1854
 1979 09  7788.7879
 1979 10  7288.7816
 1979 11  3989.0908
 1979 12  3890·0107
 1980 01 7988.6160
 1980 02 9988·8841
 1980 03 6189·6583
 1980 04 8490·0161
 1980 05 9389·1715
 1980 06 9489.1005
 1980 07 7988.0100
 1980 08 4987·8722
 1980 09 6887·7273
 1980 10 4087·0114
 1980 11 687·4246
 1980 12 7787·6616
 1981 01  8186.6487
 1981 02  4287.2981
 1981 03  8087.4251
 1981 04  3788·3882
 1981 05  3289.3076
 1981 06  3390.8821
 1981 07  6491.4294
 1981 08  2492.4799
 1981 09  4691·7299
 1981 10  7091.6798
 1981 11  4591.5357
 1981 12  5691·5148
 1982 01 7391.6912
 1982 02 3494.0870
 1982 03 3898.7698
 1982 04 7898.1421
 1982 05 9098·1196
 1982 06 3199·9226
 1982 07 79101·6589
 1982 08 58107·8094
 1982 09 96108.4865
 1982 10 94105.5224
 1982 11 31103.7914
 1982 12 92104·3441
 1983 01  17105·3164
 1983 02  78105·5634
 1983 03  83106.3107
 1983 04  98108.5861
 1983 05  3109·6680
 1983 06  66110·1725
 1983 07  47110·6989
 1983 08  20112·1253
 1983 09  29113.1167
 1983 10  64114·1113
 1983 11  61113·8213
 1983 12  27114.1519
 1984 01 96113.9418
 1984 02 4114·1974
 1984 03 88115·4562
 1984 04 14114·9959
 1984 05 30115·3818
 1984 06 43115.9637
 1984 07 16116.9459
 1984 08 99117.6941
 1984 09 81119·2175
 1984 10 61120·5728
 1984 11 57120·1827
 1984 12 28120·8839
 1985 01  23119.9563
 1985 02  67120.9198
 1985 03  51121·5570
 1985 04  68121·8051
 1985 05  58123·3041
 1985 06  90123·9620
 1985 07  59124.7392
 1985 08  14127·4888
 1985 09  11127.5300
 1985 10  89127·6986
 1985 11  70128·2211
 1985 12  86128·3627
 1986 01 33128.0901
 1986 02 45128·3451
 1986 03 95128·2456
 1986 04 27127.8962
 1986 05 98128.1515
 1986 06 63128.7267
 1986 07 75130·1010
 1986 08 6129·8374
 1986 09 7130.3097
 1986 10 77130.6352
 1986 11 70130.3814
 1986 12 18131.1874
 1987 01  85130·0755
 1987 02  42130.4576
 1987 03  69130·3745
 1987 04  82128.4490
 1987 05  84127.2859
 1987 06  41126·8642
 1987 07  86126·7707
 1987 08  42125·6160
 1987 09  77124·9505
 1987 10  79124.2981
 1987 11  57122.6822
 1987 12  67121.6187
 1988 01 67120.0622
 1988 02 89118·7223
 1988 03 45117·5188
 1988 04 51116.6342
 1988 05 77116.1333
 1988 06 27115·5466
 1988 07 40115.4029
 1988 08 13115.0196
 1988 09 59114.5487
 1988 10 75113·8599
 1988 11 53112.1485
 1988 12 98111·2161
 1989 01  87110·5861
 1989 02  39109·7070
 1989 03  22110·6037
 1989 04  75111.1909
 1989 05  63109·9663
 1989 06  52109.6910
 1989 07  10110.5713
 1989 08  37109.9009
 1989 09  11109.1120
 1989 10  69108·9887
 1989 11  6109.4033
 1989 12  4110·7909
 1990 01 82110·3412
 1990 02 72110.4526
 1990 03 22109.4524
 1990 04 21109.4266
 1990 05 52109.1849
 1990 06 69109·6187
 1990 07 95109.6172
 1990 08 55109.4243
 1990 09 20108·3296
 1990 10 90108.8393
 1990 11 90109.8974
 1990 12 2110.0850
 1991 01  13110.1660
 1991 02  92109·2144
 1991 03  93109.0562
 1991 04  80108.9512
 1991 05  80108.7996
 1991 06  57108.7679
 1991 07  18108.9025
 1991 08  34108.1293
 1991 09  97107·8207
 1991 10  92108·2434
 1991 11  2107·5889
 1991 12  33107.2828
 1992 01 64106.0484
 1992 02 28105·5026
 1992 03 9106·0896
 1992 04 71105·3105
 1992 05 7104·7722
 1992 06 22104.8708
 1992 07 26104.7186
 1992 08 66104·5106
 1992 09 77103.5625
 1992 10 56104.0984
 1992 11 66104·9289
 1992 12 64105·1263
 1993 01  47104·3791
 1993 02  35104·5704
 1993 03  68104·2624
 1993 04  33102.7804
 1993 05  20102·9406
 1993 06  92102·6928
 1993 07  93102·6313
 1993 08  68101.9824
 1993 09  20101.0185
 1993 10  84100.7700
 1993 11  30100·5774
 1993 12  8799·3693
 1994 01 97104·5061
 1994 02 92103·8550
 1994 03 92104·4797
 1994 04 35103.8696
 1994 05 28103.0444
 1994 06 22103·2037
 1994 07 16102.9613
 1994 08 81101·3603
 1994 09 12100·2880
 1994 10 799.9334
 1994 11 6699.3329
 1994 12 18101.2708
 1995 01  75105·9469
 1995 02  3105·2905
 1995 03  29107·3849
 1995 04  67103.0615
 1995 05  67100.6944
 1995 06  91100·5608
 1995 07  1999.8924
 1995 08  72100·2481
 1995 09  63100.1109
 1995 10  78100.7917
 1995 11  73102·5949
 1995 12  0102.2135
 1996 01 65101.3527
 1996 02 97100.4693
 1996 03 54100·3532
 1996 04 4899·1879
 1996 05 9799.0318
 1996 06 399.3752
 1996 07 5099.6529
 1996 08 3398·5860
 1996 09 1098·3331
 1996 10 7898.8997
 1996 11 7399·1200
 1996 12 098·4724
 1997 01  7997·8692
 1997 02  2997·5340
 1997 03  6398·3189
 1997 04  1897·9277
 1997 05  597.6480
 1997 06  8797.3608
 1997 07  8198·4925
 1997 08  8199·4687
 1997 09  13100·5849
 1997 10  10102.9814
 1997 11  16105·7673
 1997 12  8111.4367
 1998 01 52116·8574
 1998 02 78113·5185
 1998 03 80111·7590
 1998 04 44109.9751
 1998 05 0111·4244
 1998 06 99114·3288
 1998 07 11113·9209
 1998 08 57115.4964
 1998 09 56117·0961
 1998 10 3114.7823
 1998 11 73112·6251
 1998 12 42111·4878
 1999 01  45112·7749
 1999 02  49113·6893
 1999 03  53113.5250
 1999 04  18112·3861
 1999 05  19111·5347
 1999 06  16111.2931
 1999 07  63111.1738
 1999 08  29111·7730
 1999 09  51112.4139
 1999 10  13112·6779
 1999 11  43111·6593
 1999 12  44111.1372
 2000 01 44110.8272
 2000 02 70110.6522
 2000 03 54110.7185
 2000 04 57110.9505
 2000 05 21111·9398
 2000 06 44113·2227
 2000 07 85112·4289
 2000 08 88111·4956
 2000 09 34112.2694
 2000 10 17113.5759
 2000 11 49114·0745
 2000 12 80114.5691
 2001 01  58116.3407
 2001 02  96116·2409
 2001 03  83116.6546
 2001 04  3116.8543
 2001 05  93116·6768
 2001 06  12117.0417
 2001 07  50117·3789
 2001 08  51116·1225
 2001 09  64117·7304
 2001 10  22117.5961
 2001 11  39116.6317
 2001 12  43116·1470
 2002 01 23117·0676
 2002 02 7117.3690
 2002 03 62117·2861
 2002 04 23117·6930
 2002 05 44118·1390
 2002 06 74118.6716
 2002 07 56118·4961
 2002 08 60119.5186
 2002 09 28121.1085
 2002 10 54122.3698
 2002 11 86121·4928
 2002 12 49121.3747
 2003 01  0122·0094
 2003 02  6123·5398
 2003 03  38123·2933
 2003 04  8121.0508
 2003 05  11119.0228
 2003 06  9119.4354
 2003 07  26119.5188
 2003 08  82120.8629
 2003 09  36120·6945
 2003 10  70120·3368
 2003 11  88119·9891
 2003 12  39120.0206
 2004 01 75118.7271
 2004 02 22119.2248
 2004 03 86119·0333
 2004 04 75119·0200
 2004 05 54120.9303
 2004 06 21120·7106
 2004 07 8120·3891
 2004 08 7119.8956
 2004 09 23119.6362
 2004 10 49119.4799
 2004 11 68118·6883
 2004 12 81117.1883
 2005 01  58116·7464
 2005 02  11115.9115
 2005 03  3116.1964
 2005 04  66116.2195
 2005 05  58115·2258
 2005 06  41115.1498
 2005 07  76115.1753
 2005 08  54114.8340
 2005 09  50116.5701
 2005 10  94116·6892
 2005 11  74115.4932
 2005 12  67114·8048
 2006 01 84113·7411
 2006 02 52113·1093
 2006 03 12113·4949
 2006 04 47113.6320
 2006 05 35113·4332
 2006 06 22114.9694
 2006 07 26114.3024
 2006 08 64114.0140
 2006 09 3113·0787
 2006 10 35111·8903
 2006 11 80110.9914
 2006 12 13110.0884
 2007 01  14110·2698
 2007 02  48110.0743
 2007 03  61110.3086
 2007 04  11109.4410
 2007 05  19108·4680
 2007 06  43107.9294
 2007 07  83106.6413
 2007 08  4107.1047
 2007 09  92106.5963
 2007 10  26104·7832
 2007 11  82104·4204
 2007 12  60103·8702
 2008 01 34103·0083
 2008 02 29101·1671
 2008 03 23100.3284
 2008 04 7499.1407
 2008 05 7199·5670
 2008 06 999.3374
 2008 07 9398·8668
 2008 08 6599·4818
 2008 09 53102.3041
 2008 10 47107.8159
 2008 11 5108.1643
 2008 12 77108·0457
 2009 01  54108·9325
 2009 02  50112·0038
 2009 03  97111.7598
 2009 04  79108·2213
 2009 05  77106.1949
 2009 06  49106.5768
 2009 07  32106·2881
 2009 08  65105.3432
 2009 09  45105.3340
 2009 10  2104.0844
 2009 11  97103.6430
 2009 12  54103.1091
 2010 01 10102.7008
 2010 02 89103·0840
 2010 03 5101·5884
 2010 04 91100·1575
 2010 05 47101·5184
 2010 06 18101·7813
 2010 07 95101·2014
 2010 08 45100·4293
 2010 09 5699.4449
 2010 10 2097.3844
 2010 11 3096.8928
 2010 12 997.1252
 2011 01  6295·8554
 2011 02  5195.4712
 2011 03  9695.2015
 2011 04  393·8103
 2011 05  1793.6302
 2011 06  9493.2145
 2011 07  792.4000
 2011 08  7293.4314
 2011 09  9596·2060
 2011 10  5597·0044
 2011 11  297.2922
 2011 12  8397·6108
 2012 01 9696.2129
 2012 02 6594·6835
 2012 03 4294.7747
 2012 04 3295.3733
 2012 05 4796.7517
 2012 06 8297.7903
 2012 07 1696·5388
 2012 08 3796.1943
 2012 09 9795.4201
 2012 10 8794·7533
 2012 11 3694.5006
 2012 12 4393.6538
 2013 01  2392·9813
 2013 02  8693·5487
 2013 03  4193·0362
 2013 04  1991·9508
 2013 05  2391.9575
 2013 06  1293.8247
 2013 07  9493.7474
 2013 08  5894·3521
 2013 09  2494·0447
 2013 10  2092·9817
 2013 11  8293·2371
 2013 12  8193·4618
 2014 01 7794·0989
 2014 02 9394.5647
 2014 03 1794·5719
 2014 04 3094.1896


 2014 05 5693·6064
 2014 06 3793·5529
 2014 07 3993·0893
 2014 08 7793.2525
 2014 09 6193.7315
 2014 10 8494·4949
 2014 11 1095.1870
 2014 12 1397·4231
 2015 01  1997.7977
 2015 02  9098·5262
 2015 03  1899.3441
 2015 04  5998.1883
 2015 05  8098·3456
 2015 06  3799.2327
 2015 07  76100·2927
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap