Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  8105·7529
 1973 02  1101·7831
 1973 03  62100.0000
 1973 04  9599.4528
 1973 05  2598·4520
 1973 06  8397·0420
 1973 07  9894·5178
 1973 08  3394.7071
 1973 09  2893.0896
 1973 10  8294·9760
 1973 11  5595·3206
 1973 12  8994.5187
 1974 01 6692.0413
 1974 02 8089.7030
 1974 03 4389·2347
 1974 04 688·4576
 1974 05 1488·7556
 1974 06 8488·8307
 1974 07 288.2828
 1974 08 5488.5289
 1974 09 7488.6951
 1974 10 2588.6913
 1974 11 9488.5641
 1974 12 2789·5730
 1975 01  7190·2688
 1975 02  5989.2916
 1975 03  889·8856
 1975 04  4389·4779
 1975 05  5589.0301
 1975 06  6990·0930
 1975 07  5691·4736
 1975 08  4891.6744
 1975 09  192·2374
 1975 10  6292.2834
 1975 11  7592.5058
 1975 12  1192.2884
 1976 01 1091·3999
 1976 02 6790.3357
 1976 03 3089.0860
 1976 04 2488·6815
 1976 05 788·4813
 1976 06 4388.1946
 1976 07 787·6641
 1976 08 887.1936
 1976 09 4391.7283
 1976 10 7291·4899
 1976 11 2092.6937
 1976 12 791·1751
 1977 01  9390.7196
 1977 02  5891.2052
 1977 03  791·1910
 1977 04  9091.3356
 1977 05  5791·2996
 1977 06  3590.9270
 1977 07  3090.4977
 1977 08  5089·5009
 1977 09  6189·2625
 1977 10  5989·1551
 1977 11  7789·8380
 1977 12  889·6616
 1978 01 5589.0308
 1978 02 1288·8697
 1978 03 6289·2876
 1978 04 789·4753
 1978 05 1490.1954
 1978 06 9990.2388
 1978 07 2289.3910
 1978 08 1688·3554
 1978 09 4088.2063
 1978 10 5487.6116
 1978 11 2088·5566
 1978 12 3089.3180
 1979 01  5788·7339
 1979 02  3288.9811
 1979 03  4389.2468
 1979 04  6789.6489
 1979 05  1690.1656
 1979 06  1590.5425
 1979 07  689·9914
 1979 08  7389·1854
 1979 09  9188.7879
 1979 10  988.7816
 1979 11  4589.0908
 1979 12  1590.0107
 1980 01 8588.6160
 1980 02 4888·8841
 1980 03 2489·6583
 1980 04 8890·0161
 1980 05 2189·1715
 1980 06 8689.1005
 1980 07 3088·0100
 1980 08 1287·8722
 1980 09 5087·7273
 1980 10 687·0114
 1980 11 7787.4246
 1980 12 2987·6616
 1981 01  4986·6487
 1981 02  1487·2981
 1981 03  287.4251
 1981 04  1188·3882
 1981 05  1689·3076
 1981 06  4290·8821
 1981 07  6891·4294
 1981 08  5092.4799
 1981 09  7891.7299
 1981 10  4791.6798
 1981 11  6391·5357
 1981 12  6691.5148
 1982 01 8491.6912
 1982 02 1094·0870
 1982 03 098.7698
 1982 04 298.1421
 1982 05 1198·1196
 1982 06 3899·9226
 1982 07 16101.6589
 1982 08 29107.8094
 1982 09 58108·4865
 1982 10 62105.5224
 1982 11 76103.7914
 1982 12 40104.3441
 1983 01  52105.3164
 1983 02  40105·5634
 1983 03  66106·3107
 1983 04  55108·5861
 1983 05  42109.6680
 1983 06  52110.1725
 1983 07  99110·6989
 1983 08  17112.1253
 1983 09  4113·1167
 1983 10  6114.1113
 1983 11  14113·8213
 1983 12  95114·1519
 1984 01 38113.9418
 1984 02 32114.1974
 1984 03 74115·4562
 1984 04 84114.9959
 1984 05 69115·3818
 1984 06 89115.9637
 1984 07 65116·9459
 1984 08 4117·6941
 1984 09 48119.2175
 1984 10 57120·5728
 1984 11 1120.1827
 1984 12 97120·8839
 1985 01  51119.9563
 1985 02  43120.9198
 1985 03  21121·5570
 1985 04  33121·8051
 1985 05  78123·3041
 1985 06  78123·9620
 1985 07  86124·7392
 1985 08  7127·4888
 1985 09  54127·5300
 1985 10  20127·6986
 1985 11  85128·2211
 1985 12  37128·3627
 1986 01 29128.0901
 1986 02 50128.3451
 1986 03 30128.2456
 1986 04 68127·8962
 1986 05 79128·1515
 1986 06 74128·7267
 1986 07 61130·1010
 1986 08 69129·8374
 1986 09 5130·3097
 1986 10 25130.6352
 1986 11 38130·3814
 1986 12 33131·1874
 1987 01  31130.0755
 1987 02  58130.4576
 1987 03  51130·3745
 1987 04  81128.4490
 1987 05  8127·2859
 1987 06  56126·8642
 1987 07  12126·7707
 1987 08  56125·6160
 1987 09  12124·9505
 1987 10  25124.2981
 1987 11  59122·6822
 1987 12  27121·6187
 1988 01 43120·0622
 1988 02 97118.7223
 1988 03 54117·5188
 1988 04 88116·6342
 1988 05 26116·1333
 1988 06 28115·5466
 1988 07 87115.4029
 1988 08 60115·0196
 1988 09 12114.5487
 1988 10 0113·8599
 1988 11 70112·1485
 1988 12 84111.2161
 1989 01  76110.5861
 1989 02  20109.7070
 1989 03  40110.6037
 1989 04  32111·1909
 1989 05  18109.9663
 1989 06  19109·6910
 1989 07  60110.5713
 1989 08  97109·9009
 1989 09  64109·1120
 1989 10  54108·9887
 1989 11  20109.4033
 1989 12  98110.7909
 1990 01 64110.3412
 1990 02 7110·4526
 1990 03 30109·4524
 1990 04 79109·4266
 1990 05 94109.1849
 1990 06 84109.6187
 1990 07 29109·6172
 1990 08 10109.4243
 1990 09 54108·3296
 1990 10 17108·8393
 1990 11 81109.8974
 1990 12 84110·0850
 1991 01  69110·1660
 1991 02  62109·2144
 1991 03  73109.0562
 1991 04  21108·9512
 1991 05  90108.7996
 1991 06  2108·7679
 1991 07  17108.9025
 1991 08  65108.1293
 1991 09  93107.8207
 1991 10  42108.2434
 1991 11  52107·5889
 1991 12  85107·2828
 1992 01 77106.0484
 1992 02 15105.5026
 1992 03 41106.0896
 1992 04 75105·3105
 1992 05 67104·7722
 1992 06 77104·8708
 1992 07 72104·7186
 1992 08 54104.5106
 1992 09 16103.5625
 1992 10 10104.0984
 1992 11 56104.9289
 1992 12 67105·1263
 1993 01  96104.3791
 1993 02  20104.5704
 1993 03  34104.2624
 1993 04  82102.7804
 1993 05  11102.9406
 1993 06  39102·6928
 1993 07  66102.6313
 1993 08  94101·9824
 1993 09  83101·0185
 1993 10  24100·7700
 1993 11  41100.5774
 1993 12  2299·3693
 1994 01 65104.5061
 1994 02 56103·8550
 1994 03 73104·4797
 1994 04 10103.8696
 1994 05 30103·0444
 1994 06 42103·2037
 1994 07 98102.9613
 1994 08 27101·3603
 1994 09 81100·2880
 1994 10 1399.9334
 1994 11 8099·3329
 1994 12 67101.2708
 1995 01  42105.9469
 1995 02  27105.2905
 1995 03  7107·3849
 1995 04  50103.0615
 1995 05  63100·6944
 1995 06  65100.5608
 1995 07  9199.8924
 1995 08  19100.2481
 1995 09  20100.1109
 1995 10  33100.7917
 1995 11  71102.5949
 1995 12  44102·2135
 1996 01 13101·3527
 1996 02 63100.4693
 1996 03 9100·3532
 1996 04 1999·1879
 1996 05 6899·0318
 1996 06 1299·3752
 1996 07 9399·6529
 1996 08 6398.5860
 1996 09 3598.3331
 1996 10 6198.8997
 1996 11 3799.1200
 1996 12 2098·4724
 1997 01  8997·8692
 1997 02  1897·5340
 1997 03  7798.3189
 1997 04  5997·9277
 1997 05  3197·6480
 1997 06  1397·3608
 1997 07  7798·4925
 1997 08  7499·4687
 1997 09  86100.5849
 1997 10  4102·9814
 1997 11  25105.7673
 1997 12  85111·4367
 1998 01 5116.8574
 1998 02 71113.5185
 1998 03 34111·7590
 1998 04 36109.9751
 1998 05 63111.4244
 1998 06 23114.3288
 1998 07 41113·9209
 1998 08 95115.4964
 1998 09 61117.0961
 1998 10 89114.7823
 1998 11 10112·6251
 1998 12 58111·4878
 1999 01  23112.6522
 1999 02  27113.6759
 1999 03  28113.4798
 1999 04  43112.2903
 1999 05  0111.5244
 1999 06  19111·2814
 1999 07  9111·0692
 1999 08  93111.7673
 1999 09  68112·4023
 1999 10  71112·5510
 1999 11  89111.6388
 1999 12  80111·0910
 2000 01 27110.7881
 2000 02 15110.7038
 2000 03 33110.7616
 2000 04 95110·9269
 2000 05 2112.0030
 2000 06 8113.2572
 2000 07 27112·3722
 2000 08 60111·5377
 2000 09 44112·3006
 2000 10 30113·5391
 2000 11 85114·1007
 2000 12 17114·5861
 2001 01  28116.2770
 2001 02  89116·2657
 2001 03  45116.6626
 2001 04  36116.7775
 2001 05  54116·6999
 2001 06  17117.0433
 2001 07  69117.3156
 2001 08  12116.1342
 2001 09  49117.7264
 2001 10  70117·5315
 2001 11  46116.6533
 2001 12  62116·1323
 2002 01 62117.0005
 2002 02 29117.3745
 2002 03 89117.2668
 2002 04 32117·6317
 2002 05 68118.1456
 2002 06 2118·6633
 2002 07 34118·4307
 2002 08 90119.5152
 2002 09 68121·0972
 2002 10 19122·2945
 2002 11 46121.4900
 2002 12 31121.3478
 2003 01  88121.9089
 2003 02  38123·5122
 2003 03  12123.2497
 2003 04  74120.9450
 2003 05  78118.9839
 2003 06  41119·3849
 2003 07  44119·4086
 2003 08  63120.8155
 2003 09  13120·6268
 2003 10  33120.2457
 2003 11  82119·9271
 2003 12  66119·9547
 2004 01 94118·6080
 2004 02 47119·1549
 2004 03 87118.9475
 2004 04 79118·8883
 2004 05 45120·8558
 2004 06 39120.6256
 2004 07 48120.2560
 2004 08 21119·8095
 2004 09 19119·5360
 2004 10 91119·3504
 2004 11 77118.5990
 2004 12 35117·0933
 2005 01  89116.6285
 2005 02  9115·8200
 2005 03  13116.0932
 2005 04  90116.0900
 2005 05  56115.1230
 2005 06  25115·0452
 2005 07  18115·0404
 2005 08  81114·7228
 2005 09  45116·4615
 2005 10  96116·5621
 2005 11  80115.3891
 2005 12  28114.6802
 2006 01 8113·6128
 2006 02 4112·9921
 2006 03 12113·3665
 2006 04 73113.4933
 2006 05 19113·3200
 2006 06 54114.8330
 2006 07 52114·1603
 2006 08 86113.8956
 2006 09 79112·9607
 2006 10 79111·7622
 2006 11 63110·8750
 2006 12 62109·9553
 2007 01  13110.1386
 2007 02  35109·9479
 2007 03  33110·1775
 2007 04  19109.3082
 2007 05  71108.3431
 2007 06  4107·8076
 2007 07  74106·5252
 2007 08  2106.9866
 2007 09  30106·4888
 2007 10  93104.6701
 2007 11  25104·3038
 2007 12  80103·7573
 2008 01 89102.8805
 2008 02 33101·0712
 2008 03 48100·2167
 2008 04 4699·0069
 2008 05 7399·4340
 2008 06 8199·2287
 2008 07 3198·7494
 2008 08 2199·3929
 2008 09 34102.2268
 2008 10 18107.7621
 2008 11 88108.1011
 2008 12 47107·9590
 2009 01  46108.8112
 2009 02  52111·8552
 2009 03  55111·6202
 2009 04  95108·0701
 2009 05  10106·0733
 2009 06  13106·4436
 2009 07  97106·1634
 2009 08  59105·2729
 2009 09  51105·2453
 2009 10  58103.9824
 2009 11  0103.5392
 2009 12  57102.9945
 2010 01 20102.5732
 2010 02 70102·9427
 2010 03 79101.4465
 2010 04 34100·0215
 2010 05 92101·3931
 2010 06 54101.6474
 2010 07 69101·0774
 2010 08 58100·3103
 2010 09 6799.3457
 2010 10 4397·2769
 2010 11 3696.8059
 2010 12 2597·0191
 2011 01  7195.7375
 2011 02  9395.3467
 2011 03  6695.1036
 2011 04  5393·7042
 2011 05  5593·4980
 2011 06  8593.1202
 2011 07  7292.3282
 2011 08  8693·3984
 2011 09  9396·1327
 2011 10  2696·9253
 2011 11  9297.2464
 2011 12  9497.5797
 2012 01 8696.1583
 2012 02 4994.6383
 2012 03 8994·7085
 2012 04 7095·3220
 2012 05 6096·6361
 2012 06 997·6792
 2012 07 5196.4527
 2012 08 3496·1186
 2012 09 6495·3285
 2012 10 8894.6850
 2012 11 9294.4889
 2012 12 3093.6310
 2013 01  7492·9163
 2013 02  9293.4655
 2013 03  4892.9104
 2013 04  2791.8388
 2013 05  9291·7562
 2013 06  5593.5944
 2013 07  8293·5119
 2013 08  1994.1261
 2013 09  4193·8274
 2013 10  3192.7919
 2013 11  8393.1463
 2013 12  2593.3192
 2014 01 7293.9264
 2014 02 394.3388
 2014 03 6494.3240
 2014 04 9093·9742
 2014 05 6193·2694
 2014 06 7893·1834
 2014 07 6292·7406
 2014 08 8292.9048
 2014 09 893·4328
 2014 10 8694.2287
 2014 11 4095·0437
 2014 12 9697·2476
 2015 01  3997.5646
 2015 02  8698·2188
 2015 03  8699·0224
 2015 04  5197·8341


 2015 05  497·9073
 2015 06  5798.7434
 2015 07  1399·9380
 2015 08  91102·8436
 2015 09  78104.2342
 2015 10  8102.9106
 2015 11  59103·2717
 2015 12  85104.5678
 2016 01 62107·6681
 2016 02 69106·8492
 2016 03 87104.3705
 2016 04 27103·3907
 2016 05 80104.9420
 2016 06 97105·5919
 2016 07 84105.4513
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap