Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  5105.7529
 1973 02  36101·7831
 1973 03  96100.0000
 1973 04  3299·4528
 1973 05  1398·4520
 1973 06  1497.0420
 1973 07  894.5178
 1973 08  094.7071
 1973 09  7693.0896
 1973 10  7894.9760
 1973 11  895.3206
 1973 12  5594.5187
 1974 01 4392.0413
 1974 02 1089·7030
 1974 03 1089·2347
 1974 04 4088·4576
 1974 05 8988.7556
 1974 06 1688·8307
 1974 07 5188.2828
 1974 08 2588·5289
 1974 09 1588.6951
 1974 10 2788·6913
 1974 11 9488·5641
 1974 12 389·5730
 1975 01  4790·2688
 1975 02  289.2916
 1975 03  2789.8856
 1975 04  9489·4779
 1975 05  3489·0301
 1975 06  2090.0930
 1975 07  6391·4736
 1975 08  4291.6744
 1975 09  5392·2374
 1975 10  9092.2834
 1975 11  4092.5058
 1975 12  1592.2884
 1976 01 391.3999
 1976 02 4190.3357
 1976 03 2089·0860
 1976 04 988.6815
 1976 05 1188·4813
 1976 06 3288.1946
 1976 07 9287.6641
 1976 08 4387.1936
 1976 09 2591·7283
 1976 10 4491·4899
 1976 11 6892.6937
 1976 12 5991·1751
 1977 01  2390·7196
 1977 02  8391.2052
 1977 03  8791·1910
 1977 04  2891.3356
 1977 05  391.2996
 1977 06  8190·9270
 1977 07  1090·4977
 1977 08  4489.5009
 1977 09  9289·2625
 1977 10  9489·1551
 1977 11  2789·8380
 1977 12  2689·6616
 1978 01 4089.0308
 1978 02 588·8697
 1978 03 5089·2876
 1978 04 1889·4753
 1978 05 2290·1954
 1978 06 2090.2388
 1978 07 1789.3910
 1978 08 8988.3554
 1978 09 3988·2063
 1978 10 7187·6116
 1978 11 9088·5566
 1978 12 3389·3180
 1979 01  1688·7339
 1979 02  1388·9811
 1979 03  5889·2468
 1979 04  7089·6489
 1979 05  490·1656
 1979 06  3090·5425
 1979 07  3489.9914
 1979 08  4389·1854
 1979 09  7788.7879
 1979 10  2788.7816
 1979 11  5589.0908
 1979 12  2290.0107
 1980 01 3788.6160
 1980 02 3688.8841
 1980 03 8589·6583
 1980 04 090·0161
 1980 05 889.1715
 1980 06 1489.1005
 1980 07 1088·0100
 1980 08 9887·8722
 1980 09 4187.7273
 1980 10 4287·0114
 1980 11 4587·4246
 1980 12 5987·6616
 1981 01  1286·6487
 1981 02  2887·2981
 1981 03  2787·4251
 1981 04  5288·3882
 1981 05  2089·3076
 1981 06  290·8821
 1981 07  1991.4294
 1981 08  7192.4799
 1981 09  9291.7299
 1981 10  2291·6798
 1981 11  891.5357
 1981 12  3691·5148
 1982 01 7891.6912
 1982 02 6894·0870
 1982 03 898·7698
 1982 04 9198·1421
 1982 05 5298·1196
 1982 06 4899·9226
 1982 07 57101.6589
 1982 08 4107.8094
 1982 09 16108.4865
 1982 10 93105·5224
 1982 11 17103.7914
 1982 12 71104.3441
 1983 01  94105·3164
 1983 02  61105.5634
 1983 03  77106·3107
 1983 04  9108.5861
 1983 05  38109·6680
 1983 06  32110·1725
 1983 07  48110·6989
 1983 08  64112·1253
 1983 09  22113.1167
 1983 10  13114·1113
 1983 11  70113.8213
 1983 12  4114.1519
 1984 01 47113.9418
 1984 02 35114·1974
 1984 03 5115.4562
 1984 04 24114·9959
 1984 05 39115.3818
 1984 06 57115·9637
 1984 07 41116.9459
 1984 08 42117.6941
 1984 09 47119·2175
 1984 10 58120.5728
 1984 11 90120·1827
 1984 12 3120·8839
 1985 01  48119.9563
 1985 02  46120·9198
 1985 03  92121.5570
 1985 04  76121.8051
 1985 05  41123.3041
 1985 06  53123.9620
 1985 07  8124.7392
 1985 08  55127.4888
 1985 09  51127·5300
 1985 10  34127·6986
 1985 11  26128.2211
 1985 12  60128.3627
 1986 01 31128.0901
 1986 02 73128·3451
 1986 03 60128·2456
 1986 04 34127·8962
 1986 05 53128.1515
 1986 06 74128·7267
 1986 07 47130.1010
 1986 08 46129.8374
 1986 09 20130.3097
 1986 10 71130.6352
 1986 11 50130·3814
 1986 12 91131·1874
 1987 01  57130·0755
 1987 02  19130·4576
 1987 03  57130·3745
 1987 04  87128.4490
 1987 05  13127·2859
 1987 06  0126·8642
 1987 07  81126.7707
 1987 08  80125·6160
 1987 09  64124.9505
 1987 10  21124·2981
 1987 11  60122.6822
 1987 12  38121.6187
 1988 01 11120·0622
 1988 02 14118.7223
 1988 03 57117·5188
 1988 04 55116.6342
 1988 05 79116·1333
 1988 06 35115·5466
 1988 07 59115·4029
 1988 08 50115.0196
 1988 09 19114.5487
 1988 10 65113.8599
 1988 11 79112·1485
 1988 12 68111.2161
 1989 01  5110·5861
 1989 02  13109.7070
 1989 03  56110·6037
 1989 04  77111·1909
 1989 05  39109·9663
 1989 06  8109.6910
 1989 07  53110·5713
 1989 08  72109·9009
 1989 09  45109·1120
 1989 10  8108.9887
 1989 11  56109.4033
 1989 12  72110·7909
 1990 01 74110.3412
 1990 02 94110.4526
 1990 03 80109·4524
 1990 04 21109.4266
 1990 05 1109.1849
 1990 06 73109.6187
 1990 07 61109·6172
 1990 08 89109.4243
 1990 09 28108.3296
 1990 10 77108.8393
 1990 11 64109·8974
 1990 12 68110.0850
 1991 01  78110·1660
 1991 02  62109·2144
 1991 03  75109·0562
 1991 04  79108.9512
 1991 05  3108.7996
 1991 06  10108·7679
 1991 07  7108·9025
 1991 08  66108·1293
 1991 09  78107·8207
 1991 10  28108·2434
 1991 11  99107·5889
 1991 12  98107·2828
 1992 01 3106·0484
 1992 02 47105.5026
 1992 03 14106.0896
 1992 04 68105.3105
 1992 05 4104.7722
 1992 06 24104.8708
 1992 07 39104·7186
 1992 08 96104.5106
 1992 09 31103·5625
 1992 10 40104.0984
 1992 11 87104·9289
 1992 12 27105.1263
 1993 01  59104.3791
 1993 02  2104.5704
 1993 03  96104·2624
 1993 04  29102.7804
 1993 05  90102·9406
 1993 06  42102.6928
 1993 07  29102.6313
 1993 08  96101.9824
 1993 09  47101.0185
 1993 10  17100·7700
 1993 11  74100·5774
 1993 12  4899·3693
 1994 01 83104.5061
 1994 02 7103.8550
 1994 03 43104.4797
 1994 04 29103·8696
 1994 05 71103·0444
 1994 06 20103.2037
 1994 07 76102.9613
 1994 08 8101·3603
 1994 09 13100.2880
 1994 10 8899·9334
 1994 11 3399.3329
 1994 12 78101·2708
 1995 01  33105.9469
 1995 02  67105·2905
 1995 03  5107.3849
 1995 04  60103·0615
 1995 05  83100·6944
 1995 06  38100.5608
 1995 07  299.8924
 1995 08  97100·2481
 1995 09  38100.1109
 1995 10  8100·7917
 1995 11  64102·5949
 1995 12  59102.2135
 1996 01 97101.3527
 1996 02 9100·4693
 1996 03 52100·3532
 1996 04 3999·1879
 1996 05 8799.0318
 1996 06 9899.3752
 1996 07 5699.6529
 1996 08 5798·5860
 1996 09 5898.3331
 1996 10 5698.8997
 1996 11 8899.1200
 1996 12 5798·4724
 1997 01  8597·8692
 1997 02  9097·5340
 1997 03  8598.3189
 1997 04  797.9277
 1997 05  6897·6480
 1997 06  3197·3608
 1997 07  1198·4925
 1997 08  399·4687
 1997 09  34100.5849
 1997 10  36102.9814
 1997 11  53105.7673
 1997 12  63111·4367
 1998 01 32116.8574
 1998 02 87113.5185
 1998 03 25111·7590
 1998 04 32109·9751
 1998 05 37111.4244
 1998 06 91114·3288
 1998 07 65113·9209
 1998 08 78115·4964
 1998 09 51117.0961
 1998 10 78114.7823
 1998 11 34112.6251
 1998 12 96111·4878
 1999 01  98112·7664
 1999 02  6113.6756
 1999 03  22113·5259
 1999 04  5112·3815
 1999 05  29111.5322
 1999 06  57111.2870
 1999 07  40111.1648
 1999 08  48111·7642
 1999 09  20112·4068
 1999 10  36112.6696
 1999 11  28111.6399
 1999 12  96111.1299
 2000 01 70110·8162
 2000 02 76110·6562
 2000 03 47110.7090
 2000 04 42110·9502
 2000 05 5111·9378
 2000 06 33113·2199
 2000 07 86112·4203
 2000 08 6111·4883
 2000 09 76112.2609
 2000 10 89113·5726
 2000 11 57114.0515
 2000 12 31114·5585
 2001 01  57116·3416
 2001 02  51116·2277
 2001 03  99116.6458
 2001 04  87116·8482
 2001 05  50116.6689
 2001 06  49117·0341
 2001 07  74117.3716
 2001 08  68116·1155
 2001 09  79117.7194
 2001 10  42117·5878
 2001 11  70116·6145
 2001 12  92116·1359
 2002 01 96117.0519
 2002 02 10117.3604
 2002 03 1117·2796
 2002 04 5117.6852
 2002 05 75118.1350
 2002 06 59118·6696
 2002 07 3118.4866
 2002 08 75119.5064
 2002 09 17121·0932
 2002 10 23122.3653
 2002 11 41121·4807
 2002 12 96121.3668
 2003 01  47121·9963
 2003 02  57123.5382
 2003 03  1123·2832
 2003 04  88121·0420
 2003 05  15119.0110
 2003 06  43119·4265
 2003 07  97119·5129
 2003 08  95120.8571
 2003 09  98120.6878
 2003 10  87120·3340
 2003 11  66119·9764
 2003 12  85120·0120
 2004 01 95118·7194
 2004 02 22119·2091
 2004 03 72119·0183
 2004 04 53119.0098
 2004 05 32120·9227
 2004 06 4120.6946
 2004 07 2120.3803
 2004 08 19119·8899
 2004 09 58119.6298
 2004 10 14119.4763
 2004 11 70118·6832
 2004 12 26117.1808
 2005 01  51116·7334
 2005 02  60115.9120
 2005 03  12116·1882
 2005 04  43116.2133
 2005 05  9115·2182
 2005 06  72115.1400
 2005 07  93115·1706
 2005 08  64114.8304
 2005 09  59116.5655
 2005 10  8116.6894
 2005 11  99115.4869
 2005 12  10114·7898
 2006 01 51113·7324
 2006 02 49113·1058
 2006 03 45113.4841
 2006 04 23113.6273
 2006 05 59113.4273
 2006 06 1114·9588
 2006 07 67114·2988
 2006 08 73114.0112
 2006 09 85113.0754
 2006 10 97111.8875
 2006 11 28110.9828
 2006 12 54110.0720
 2007 01  54110.2585
 2007 02  93110·0673
 2007 03  17110·3145
 2007 04  85109·4380
 2007 05  17108.4682
 2007 06  71107·9258
 2007 07  47106.6382
 2007 08  11107.0999
 2007 09  48106.5873
 2007 10  37104·7786
 2007 11  54104·4154
 2007 12  0103.8602
 2008 01 48102·9975
 2008 02 23101.1673
 2008 03 3100·3291
 2008 04 4799.1358
 2008 05 4299·5615
 2008 06 8599·3467
 2008 07 8198.8609
 2008 08 7199·4770
 2008 09 82102·3031
 2008 10 6107.8117
 2008 11 1108·1544
 2008 12 15108·0439
 2009 01  41108.9289
 2009 02  92111.9997
 2009 03  1111·7518
 2009 04  50108.2174
 2009 05  22106·1964
 2009 06  74106·5751
 2009 07  43106·2857
 2009 08  69105.3440
 2009 09  48105.3247
 2009 10  9104.0861
 2009 11  16103·6344
 2009 12  91103·0916
 2010 01 71102.6723
 2010 02 79103.0671
 2010 03 32101.5643
 2010 04 61100.1443
 2010 05 65101·5316
 2010 06 91101.8250
 2010 07 30101·2371
 2010 08 47100.4686
 2010 09 3299.4382
 2010 10 7697·3855
 2010 11 7296·8606
 2010 12 4497·0975
 2011 01  9695.8046
 2011 02  9095·4388
 2011 03  4695.1544
 2011 04  7193·8100
 2011 05  893·6584
 2011 06  1693.2869
 2011 07  6592.4604
 2011 08  7293.4648
 2011 09  4496·1835
 2011 10  5996·9791
 2011 11  6897·2617
 2011 12  1697·5781
 2012 01 496.1537
 2012 02 5394·6574
 2012 03 1694.7425
 2012 04 9895.4085
 2012 05 1296.8116
 2012 06 5297·9142
 2012 07 9796·6653
 2012 08 3696.2378
 2012 09 2095.4027
 2012 10 4094.7311
 2012 11 2694·5031
 2012 12 7593·6627
 2013 01  392·8948
 2013 02  2293·5301
 2013 03  3893·0139
 2013 04  8392.0282


 2013 05  6292·0801
 2013 06  3094·0262
 2013 07  9993·9698
 2013 08  5694.4610
 2013 09  2194·0715
 2013 10  2292·9947
 2013 11  9493.2960
 2013 12  1193.4922
 2014 01 3194.0217
 2014 02 7794.5508
 2014 03 3894·5156
 2014 04 9494·2162
 2014 05 6893·6563
 2014 06 493.7097
 2014 07 6893.3013
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap