Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  56105.7529
 1973 02  91101·7831
 1973 03  28100.0000
 1973 04  8999.4528
 1973 05  1998·4520
 1973 06  6797·0420
 1973 07  8294·5178
 1973 08  4394.7071
 1973 09  1193·0896
 1973 10  494.9760
 1973 11  9995·3206
 1973 12  5894·5187
 1974 01 8292.0413
 1974 02 8489.7030
 1974 03 9389.2347
 1974 04 7988.4576
 1974 05 888·7556
 1974 06 1388·8307
 1974 07 088·2828
 1974 08 7488.5289
 1974 09 8888·6951
 1974 10 2388·6913
 1974 11 8588.5641
 1974 12 3889·5730
 1975 01  4990.2688
 1975 02  7089.2916
 1975 03  3589.8856
 1975 04  8989.4779
 1975 05  4189·0301
 1975 06  3790.0930
 1975 07  6391.4736
 1975 08  7391.6744
 1975 09  3992.2374
 1975 10  2992·2834
 1975 11  692.5058
 1975 12  5792.2884
 1976 01 4491·3999
 1976 02 7990.3357
 1976 03 2889.0860
 1976 04 3688·6815
 1976 05 8088.4813
 1976 06 4388.1946
 1976 07 1787.6641
 1976 08 3087.1936
 1976 09 9991·7283
 1976 10 291·4899
 1976 11 8592.6937
 1976 12 8291.1751
 1977 01  7690.7196
 1977 02  6491·2052
 1977 03  7091.1910
 1977 04  6291·3356
 1977 05  1091.2996
 1977 06  6090·9270
 1977 07  3690·4977
 1977 08  6489.5009
 1977 09  2989.2625
 1977 10  4789·1551
 1977 11  6989.8380
 1977 12  689.6616
 1978 01 8189·0308
 1978 02 688·8697
 1978 03 8489.2876
 1978 04 3389.4753
 1978 05 4290·1954
 1978 06 4490·2388
 1978 07 1789·3910
 1978 08 1588·3554
 1978 09 1488.2063
 1978 10 9387.6116
 1978 11 3388·5566
 1978 12 4589.3180
 1979 01  2088·7339
 1979 02  888.9811
 1979 03  1889·2468
 1979 04  4289·6489
 1979 05  1290.1656
 1979 06  7390.5425
 1979 07  8589.9914
 1979 08  5089.1854
 1979 09  6488·7879
 1979 10  9388·7816
 1979 11  7389.0908
 1979 12  4090.0107
 1980 01 7888.6160
 1980 02 088·8841
 1980 03 4489.6583
 1980 04 490·0161
 1980 05 7989.1715
 1980 06 5189·1005
 1980 07 8788·0100
 1980 08 6287.8722
 1980 09 1787·7273
 1980 10 2887.0114
 1980 11 1387·4246
 1980 12 5887.6616
 1981 01  6786·6487
 1981 02  3687·2981
 1981 03  6287.4251
 1981 04  6288.3882
 1981 05  2989·3076
 1981 06  890.8821
 1981 07  9591.4294
 1981 08  6792.4799
 1981 09  3191.7299
 1981 10  191.6798
 1981 11  291.5357
 1981 12  9291.5148
 1982 01 2091·6912
 1982 02 9594.0870
 1982 03 9498.7698
 1982 04 8398·1421
 1982 05 7498·1196
 1982 06 9899·9226
 1982 07 9101.6589
 1982 08 7107·8094
 1982 09 92108·4865
 1982 10 42105.5224
 1982 11 11103·7914
 1982 12 59104.3441
 1983 01  0105.3164
 1983 02  82105·5634
 1983 03  87106·3107
 1983 04  58108.5861
 1983 05  48109.6680
 1983 06  1110·1725
 1983 07  51110·6989
 1983 08  48112.1253
 1983 09  11113.1167
 1983 10  5114.1113
 1983 11  40113.8213
 1983 12  99114.1519
 1984 01 91113.9418
 1984 02 26114·1974
 1984 03 16115·4562
 1984 04 4114·9959
 1984 05 12115.3818
 1984 06 20115·9637
 1984 07 69116·9459
 1984 08 83117·6941
 1984 09 24119·2175
 1984 10 70120.5728
 1984 11 10120.1827
 1984 12 79120·8839
 1985 01  4119·9563
 1985 02  81120.9198
 1985 03  78121·5570
 1985 04  63121·8051
 1985 05  51123·3041
 1985 06  85123.9620
 1985 07  36124.7392
 1985 08  28127·4888
 1985 09  91127.5300
 1985 10  40127·6986
 1985 11  71128·2211
 1985 12  93128.3627
 1986 01 75128.0901
 1986 02 26128·3451
 1986 03 97128·2456
 1986 04 2127·8962
 1986 05 77128.1515
 1986 06 51128.7267
 1986 07 50130.1010
 1986 08 25129·8374
 1986 09 98130·3097
 1986 10 46130.6352
 1986 11 95130.3814
 1986 12 55131.1874
 1987 01  64130.0755
 1987 02  67130.4576
 1987 03  19130·3745
 1987 04  13128.4490
 1987 05  24127·2859
 1987 06  96126·8642
 1987 07  35126.7707
 1987 08  41125.6160
 1987 09  55124·9505
 1987 10  40124.2981
 1987 11  81122.6822
 1987 12  9121.6187
 1988 01 56120·0622
 1988 02 31118·7223
 1988 03 19117·5188
 1988 04 11116.6342
 1988 05 54116.1333
 1988 06 25115.5466
 1988 07 38115.4029
 1988 08 67115.0196
 1988 09 97114.5487
 1988 10 4113·8599
 1988 11 51112.1485
 1988 12 20111·2161
 1989 01  63110.5861
 1989 02  74109·7070
 1989 03  95110·6037
 1989 04  40111.1909
 1989 05  51109·9663
 1989 06  67109.6910
 1989 07  33110·5713
 1989 08  21109·9009
 1989 09  86109.1120
 1989 10  40108·9887
 1989 11  53109.4033
 1989 12  82110·7909
 1990 01 20110.3412
 1990 02 74110·4526
 1990 03 68109.4524
 1990 04 66109.4266
 1990 05 26109·1849
 1990 06 77109.6187
 1990 07 17109·6172
 1990 08 44109.4243
 1990 09 7108.3296
 1990 10 79108.8393
 1990 11 61109.8974
 1990 12 9110·0850
 1991 01  87110·1660
 1991 02  37109.2144
 1991 03  89109·0562
 1991 04  81108.9512
 1991 05  16108·7996
 1991 06  33108·7679
 1991 07  13108.9025
 1991 08  3108·1293
 1991 09  70107·8207
 1991 10  74108.2434
 1991 11  72107.5889
 1991 12  45107·2828
 1992 01 49106·0484
 1992 02 91105·5026
 1992 03 28106.0896
 1992 04 1105·3105
 1992 05 80104.7722
 1992 06 40104.8708
 1992 07 70104·7186
 1992 08 90104.5106
 1992 09 11103.5625
 1992 10 5104.0984
 1992 11 10104·9289
 1992 12 57105·1263
 1993 01  19104.3791
 1993 02  90104.5704
 1993 03  86104·2624
 1993 04  69102·7804
 1993 05  3102·9406
 1993 06  28102·6928
 1993 07  60102·6313
 1993 08  22101·9824
 1993 09  90101.0185
 1993 10  76100·7700
 1993 11  22100·5774
 1993 12  3499·3693
 1994 01 30104·5061
 1994 02 14103.8550
 1994 03 83104.4797
 1994 04 51103·8696
 1994 05 98103·0444
 1994 06 50103·2037
 1994 07 82102.9613
 1994 08 40101.3603
 1994 09 94100.2880
 1994 10 1699·9334
 1994 11 8299.3329
 1994 12 96101.2708
 1995 01  44105.9469
 1995 02  68105·2905
 1995 03  70107.3849
 1995 04  38103·0615
 1995 05  98100·6944
 1995 06  87100.5608
 1995 07  5999·8924
 1995 08  11100.2481
 1995 09  32100.1109
 1995 10  80100.7917
 1995 11  88102·5949
 1995 12  83102·2135
 1996 01 45101.3527
 1996 02 80100.4693
 1996 03 18100·3532
 1996 04 4999.1879
 1996 05 6599·0318
 1996 06 4199.3752
 1996 07 3999.6529
 1996 08 2798.5860
 1996 09 4098·3331
 1996 10 4798·8997
 1996 11 6299.1200
 1996 12 6398·4724
 1997 01  4697.8692
 1997 02  497.5340
 1997 03  2698.3189
 1997 04  2497.9277
 1997 05  8497·6480
 1997 06  4397·3608
 1997 07  9498.4925
 1997 08  599.4687
 1997 09  78100·5849
 1997 10  22102.9814
 1997 11  53105·7673
 1997 12  26111·4367
 1998 01 80116.8574
 1998 02 21113·5185
 1998 03 17111·7590
 1998 04 30109·9751
 1998 05 65111·4244
 1998 06 47114·3288
 1998 07 23113.9209
 1998 08 87115·4964
 1998 09 33117·0961
 1998 10 33114·7823
 1998 11 34112.6251
 1998 12 90111·4878
 1999 01  10112.6596
 1999 02  34113·6876
 1999 03  39113·4958
 1999 04  60112·2893
 1999 05  45111.5237
 1999 06  33111.2815
 1999 07  49111.0595
 1999 08  39111·7557
 1999 09  15112.3954
 1999 10  35112.5642
 1999 11  3111.6709
 1999 12  97111·1067
 2000 01 19110.8012
 2000 02 73110.7155
 2000 03 64110.7766
 2000 04 29110·9330
 2000 05 84112.0092
 2000 06 3113.2490
 2000 07 20112.3583
 2000 08 53111.5300
 2000 09 59112.3025
 2000 10 7113·5361
 2000 11 83114.1143
 2000 12 14114·5930
 2001 01  20116.2732
 2001 02  92116·2690
 2001 03  92116·6651
 2001 04  80116.7681
 2001 05  67116·6862
 2001 06  88117·0258
 2001 07  9117·2968
 2001 08  46116.1171
 2001 09  26117·7155
 2001 10  54117.5259
 2001 11  22116.6638
 2001 12  31116·1484
 2002 01 46117.0057
 2002 02 70117.3780
 2002 03 44117.2709
 2002 04 80117.6257
 2002 05 5118.1364
 2002 06 43118·6514
 2002 07 13118·4134
 2002 08 60119.5024
 2002 09 1121·0892
 2002 10 4122.2957
 2002 11 93121·5001
 2002 12 67121.3609
 2003 01  60121·9145
 2003 02  11123.5131
 2003 03  70123·2492
 2003 04  19120.9351
 2003 05  33118·9768
 2003 06  45119.3730
 2003 07  57119.3916
 2003 08  62120·8091
 2003 09  95120·6312
 2003 10  13120.2466
 2003 11  93119·9369
 2003 12  63119.9608
 2004 01 46118·6056
 2004 02 46119·1571
 2004 03 41118.9416
 2004 04 16118·8828
 2004 05 12120·8468
 2004 06 0120·6151
 2004 07 88120.2421
 2004 08 43119.8118
 2004 09 43119·5408
 2004 10 59119.3511
 2004 11 47118.6107
 2004 12 85117.1015
 2005 01  15116.6278
 2005 02  27115·8167
 2005 03  57116·0820
 2005 04  12116.0827
 2005 05  28115·1163
 2005 06  37115.0399
 2005 07  79115·0377
 2005 08  20114·7223
 2005 09  7116.4707
 2005 10  46116.5688
 2005 11  2115·3980
 2005 12  25114·6855
 2006 01 3113.6177
 2006 02 35112.9986
 2006 03 40113·3739
 2006 04 74113.5042
 2006 05 91113.3330
 2006 06 11114·8535
 2006 07 28114·1868
 2006 08 35113.9309
 2006 09 71113.0049
 2006 10 5111.8070
 2006 11 32110.9115
 2006 12 1109·9733
 2007 01  69110.1587
 2007 02  74109·9638
 2007 03  38110·1861
 2007 04  93109.3070
 2007 05  36108.3246
 2007 06  0107.7721
 2007 07  59106.4736
 2007 08  54106.9114
 2007 09  46106.4003
 2007 10  89104·5758
 2007 11  33104.2228
 2007 12  54103·6652
 2008 01 1102·7768
 2008 02 73100·9481
 2008 03 24100.0590
 2008 04 8798·8301
 2008 05 2499·2574
 2008 06 899.0446
 2008 07 1998·5553
 2008 08 7199·1966
 2008 09 68102.0182
 2008 10 77107·5415
 2008 11 30107.8693
 2008 12 51107·7133
 2009 01  7108.5620
 2009 02  86111.5990
 2009 03  96111·3446
 2009 04  96107.7885
 2009 05  42105.7906
 2009 06  66106.1680
 2009 07  81105·8844
 2009 08  0104·9852
 2009 09  97104.9554
 2009 10  74103·6842
 2009 11  70103.2395
 2009 12  83102·6643
 2010 01 24102.2343
 2010 02 93102·5713
 2010 03 78101.0663
 2010 04 8899·6421
 2010 05 98100.9986
 2010 06 27101.2508
 2010 07 43100·6786
 2010 08 8599·9096
 2010 09 1998·9457
 2010 10 1096·8614
 2010 11 2796.3775
 2010 12 6896·5780
 2011 01  1395·2952
 2011 02  9794.9014
 2011 03  1894.6446
 2011 04  5693.2303
 2011 05  2993·0165
 2011 06  7192.6365
 2011 07  2991.8344
 2011 08  9292·8814
 2011 09  4495·5950
 2011 10  3896·3814
 2011 11  9896.6923
 2011 12  4797.0094
 2012 01 5895·5771
 2012 02 2994·0485
 2012 03 8894·0849
 2012 04 1494·6701
 2012 05 9696·0113
 2012 06 297·0553
 2012 07 8695.8585
 2012 08 1395.5038
 2012 09 894.7005
 2012 10 3894.0451
 2012 11 693.8481
 2012 12 8792·9852
 2013 01  7192.2768
 2013 02  4392·8325
 2013 03  8692·2883
 2013 04  691.1822
 2013 05  8391.1437
 2013 06  4992·9752
 2013 07  8892·9396
 2013 08  6493.5097
 2013 09  7293·1859
 2013 10  1392·1296
 2013 11  092.4745
 2013 12  8092.6367
 2014 01 8693.2654
 2014 02 1793.7440
 2014 03 3693·7381
 2014 04 9893·3285
 2014 05 292.6561
 2014 06 6792·5757
 2014 07 3292.2022
 2014 08 8792.3043
 2014 09 2092.7893
 2014 10 9493.5188
 2014 11 5394·3187
 2014 12 4296·5179
 2015 01  6596·8592
 2015 02  5697·6096
 2015 03  8598·4342
 2015 04  8297·2679
 2015 05  8897.3932
 2015 06  3498·2142
 2015 07  4299.4737
 2015 08  50102.2340
 2015 09  64103·5737
 2015 10  35102·2207
 2015 11  62102.5945


 2015 12  16103.8449
 2016 01 93107·0224
 2016 02 90106.3413
 2016 03 7103·9137
 2016 04 74102·8783
 2016 05 1104.4402
 2016 06 56105.1933
 2016 07 66105.0290
 2016 08 44104.2900
 2016 09 39105.4590
 2016 10 15105.5443
 2016 11 51108.2729
 2016 12 68109·7161
 2017 01  81110·2073
 2017 02  73107.9694
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap