Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7515.5781300
 1989 01 04  7815.6250000
 1989 01 05  7415·6250000
 1989 01 06  315·7500000
 1989 01 09  2915·7500000
 1989 01 10  1915·6875000
 1989 01 11  4115·6250000
 1989 01 12  9315·6250000
 1989 01 13  5515·7500000
 1989 01 16  6415.8750000
 1989 01 17  1515·9218800
 1989 01 18  8916·0312500
 1989 01 19  515·9687500
 1989 01 20  9615·9218800
 1989 01 23  815.8906300
 1989 01 24  3315.7812500
 1989 01 25  5315·8125000
 1989 01 26  2015.8750000
 1989 01 27  6015·8281300
 1989 01 30  9615.8437500
 1989 01 31  9916.2031300
 1989 02 01  6916·3281300
 1989 02 02  3316.6406300
 1989 02 03  7116.5937500
 1989 02 06  7016.6875000
 1989 02 07  016·7500000
 1989 02 08  1416.6875000
 1989 02 09  7716.5781300
 1989 02 10  1516·7500000
 1989 02 13  9316.9218800
 1989 02 14  1716·9218800
 1989 02 15  5917·1250000
 1989 02 16  1017.5937500
 1989 02 17  5617·5000000
 1989 02 20  8017.3281300
 1989 02 21  8617·1093800
 1989 02 22  5617·1562500
 1989 02 23  2017·2187500
 1989 02 24  6417.1093800
 1989 02 27  5217.2656300
 1989 02 28  7717·0468800
 1989 03 01  4217.0937500
 1989 03 02  6017.0625000
 1989 03 03  7517.0625000
 1989 03 06  2417.0000000
 1989 03 07  417·0468800
 1989 03 08  7817.0000000
 1989 03 09  117.0000000
 1989 03 10  7317·2031300
 1989 03 13  1217.3125000
 1989 03 14  5717·5781300
 1989 03 15  9917·5937500
 1989 03 16  2417·3125000
 1989 03 17  9717.2500000
 1989 03 20  6117.5000000
 1989 03 21  6117·4843800
 1989 03 22  217.5000000
 1989 03 23  1717·3750000
 1989 03 28  7617.3750000
 1989 03 29  917·3750000
 1989 03 30  5717·3750000
 1989 03 31  5317·5000000
 1989 04 03  1617·7187500
 1989 04 04  8517.7500000
 1989 04 05  6617.8750000
 1989 04 06  1117.7500000
 1989 04 07  1817·7500000
 1989 04 10  5917·7500000
 1989 04 11  2817.7343800
 1989 04 12  2417.7500000
 1989 04 13  4617.6250000
 1989 04 14  2517·6250000
 1989 04 17  6917·4843800
 1989 04 18  4817·6406300
 1989 04 19  8817.3750000
 1989 04 20  216·8593800
 1989 04 21  3916·8906300
 1989 04 24  6417·2500000
 1989 04 25  5617·3125000
 1989 04 26  3417.2343800
 1989 04 27  1417·0000000
 1989 04 28  8016·9843800
 1989 05 02  8817·0000000
 1989 05 03  9116·8750000
 1989 05 04  9416.8281300
 1989 05 05  2616.9531300
 1989 05 08  4716.9218800
 1989 05 09  6616.8125000
 1989 05 10  416·8281300
 1989 05 11  6116·9531300
 1989 05 12  2116.9531300
 1989 05 15  8016.7343800
 1989 05 16  9517·1406300
 1989 05 17  6417·5937500
 1989 05 18  2217·5000000
 1989 05 19  7517.5625000
 1989 05 22  4217·7343800
 1989 05 23  4317.7343800
 1989 05 24  9018·0000000
 1989 05 25  2118·2343800
 1989 05 26  4618·3750000
 1989 05 30  3018·5000000
 1989 05 31  8618·5000000
 1989 06 01  1218.3750000
 1989 06 02  3218·5000000
 1989 06 05  8018·6093800
 1989 06 06  9918.4843800
 1989 06 07  6718.3281300
 1989 06 08  5018.3750000
 1989 06 09  7718.3750000
 1989 06 12  4118.3750000
 1989 06 13  3118·5000000
 1989 06 14  7618.3593800
 1989 06 15  2518·3593800
 1989 06 16  5118.3750000
 1989 06 19  7318.4843800
 1989 06 20  1018.2343800
 1989 06 21  5818.1875000
 1989 06 22  9118·0000000
 1989 06 23  8618.1093800
 1989 06 26  7717.7968800
 1989 06 27  3117·8906300
 1989 06 28  4918·0468800
 1989 06 29  9018.0625000
 1989 06 30  2917.9843800
 1989 07 03  2717·0000000
 1989 07 04  3717·0000000
 1989 07 05  2917.5937500
 1989 07 06  4017·7500000
 1989 07 07  5217·6875000
 1989 07 10  9516·6093800
 1989 07 11  7216·5468800
 1989 07 12  1017.2968800
 1989 07 13  3717·5312500
 1989 07 14  8517·5312500
 1989 07 17  1417.3750000
 1989 07 18  6517.3906300
 1989 07 19  3917.6093800
 1989 07 20  9417·6093800
 1989 07 21  7217.5312500
 1989 07 24  5617·5625000
 1989 07 25  4117.5156300
 1989 07 26  3617.2031300
 1989 07 27  9317.2031300
 1989 07 28  5817·2656300
 1989 07 31  4817.2343800
 1989 08 01  4817·0781300
 1989 08 02  4416.9218800
 1989 08 03  7116.9531300
 1989 08 04  9117·0156300
 1989 08 07  9317·1250000
 1989 08 08  2017·0625000
 1989 08 09  2116·9843800
 1989 08 10  2917.0937500
 1989 08 11  6016·9843800
 1989 08 14  4017.0000000
 1989 08 15  5816·9531300
 1989 08 16  4217.0156300
 1989 08 17  6116·9843800
 1989 08 18  4816·7968800
 1989 08 21  5716·7968800
 1989 08 22  3816.8281300
 1989 08 23  3316.8750000
 1989 08 24  1316·9531300
 1989 08 25  1916.9531300
 1989 08 28  4616.9531300
 1989 08 29  4116.8750000
 1989 08 30  3016.8281300
 1989 08 31  7016·8437500
 1989 09 01  2616·8437500
 1989 09 04  7216·8437500
 1989 09 05  1716.8593800
 1989 09 06  5916.8593800
 1989 09 07  5716.9843800
 1989 09 08  3817·1250000
 1989 09 11  1917·2500000
 1989 09 12  6217.3281300
 1989 09 13  4717.3125000
 1989 09 14  7817.3281300
 1989 09 15  517·4843800
 1989 09 18  7917.5625000
 1989 09 19  2717·5625000
 1989 09 20  5417.8750000
 1989 09 21  6818.0156300
 1989 09 22  3618·0000000
 1989 09 25  5417.9218800
 1989 09 26  5417.8906300
 1989 09 27  2917.8750000
 1989 09 28  8317.8593800
 1989 09 29  1018.0625000
 1989 10 02  9218·0468800
 1989 10 03  3118.1093800
 1989 10 04  9618·0937500
 1989 10 05  018·2031300
 1989 10 06  518·2187500
 1989 10 09  4418·2031300
 1989 10 10  7518.1875000
 1989 10 11  5818.1250000
 1989 10 12  5618.1093800
 1989 10 13  6018·0000000
 1989 10 16  4517.8750000
 1989 10 17  3917.9843800
 1989 10 18  3318·0000000
 1989 10 19  118.0000000
 1989 10 20  5718·1250000
 1989 10 23  2518·2500000
 1989 10 24  4818.3750000
 1989 10 25  918·2500000
 1989 10 26  8518·1250000
 1989 10 27  2318.1250000
 1989 10 30  4118.0937500
 1989 10 31  5518·0625000
 1989 11 01  3217·8906300
 1989 11 02  6417·8750000
 1989 11 03  7317·7500000
 1989 11 06  3117·6250000
 1989 11 07  2117.6875000
 1989 11 08  617·7968800
 1989 11 09  3217.7656300
 1989 11 10  5817·7343800
 1989 11 13  417·7187500
 1989 11 14  2917.6718800
 1989 11 15  3217.6093800
 1989 11 16  7917.5468800
 1989 11 17  5517·5781300
 1989 11 20  4017.5000000
 1989 11 21  1017·5000000
 1989 11 22  6317.5156300
 1989 11 23  7617.4843800
 1989 11 24  7117.4687500
 1989 11 27  2917·4687500
 1989 11 28  617.3125000
 1989 11 29  9017·3437500
 1989 11 30  7917.2187500
 1989 12 01  7717.1250000
 1989 12 04  2517·0000000
 1989 12 05  5016·9843800
 1989 12 06  4517·0000000
 1989 12 07  6717.0468800
 1989 12 08  6417·0156300
 1989 12 11  3016·9375000
 1989 12 12  7616·7031300
 1989 12 13  3716·6718800
 1989 12 14  9416.7187500
 1989 12 15  3116·7031300
 1989 12 18  416.6718800
 1989 12 19  5016.6718800
 1989 12 20  916.5468800
 1989 12 21  7716.5312500
 1989 12 22  8416.4375000
 1989 12 27  9316.3125000
 1989 12 28  2616·2187500
 1989 12 29  2016.2343800
 1990 01 02 016·2031300
 1990 01 03 7916.2500000
 1990 01 04 9116.1718800
 1990 01 05 3516.1875000
 1990 01 08 5716.2187500
 1990 01 09 4716·2031300
 1990 01 10 7316.1875000
 1990 01 11 2216.1562500
 1990 01 12 8716·2031300
 1990 01 15 6016·2656300
 1990 01 16 6516·3125000
 1990 01 17 716.3125000
 1990 01 18 4616·3593800
 1990 01 19 416·4062500
 1990 01 22 8816·3437500
 1990 01 23 3916·0625000
 1990 01 24 1715·8593800
 1990 01 25 9415·8750000
 1990 01 26 8415.8125000
 1990 01 29 9515.7343800
 1990 01 30 615·5156300
 1990 01 31 6615·6093800
 1990 02 01 2315·6093800
 1990 02 02 7515·5781300
 1990 02 05 4515.5000000
 1990 02 06 8515.3750000
 1990 02 07 015.3593800
 1990 02 08 415.3750000
 1990 02 09 9015·5000000
 1990 02 12 3715.4843800
 1990 02 13 3415.5000000
 1990 02 14 3215·4531300
 1990 02 15 2315·7031300
 1990 02 16 3515.6250000
 1990 02 19 6815.6250000
 1990 02 20 3615.7656300
 1990 02 21 5015·8281300
 1990 02 22 1915·7031300
 1990 02 23 7215.6250000
 1990 02 26 1415·6250000
 1990 02 27 415.8125000
 1990 02 28 4915·6250000
 1990 03 01 3915.7343800
 1990 03 02 9415.8125000
 1990 03 05 4015·9687500
 1990 03 06 1515·8906300
 1990 03 07 9015.8593800
 1990 03 08 2415·8593800
 1990 03 09 4115·8750000
 1990 03 12 2915.8906300
 1990 03 13 6815·7500000
 1990 03 14 8115.7187500
 1990 03 15 1315.4687500
 1990 03 16 2915·3750000
 1990 03 19 4215.2343800
 1990 03 20 6515.2187500
 1990 03 21 8815.3593800
 1990 03 22 7815·3125000
 1990 03 23 715.2500000
 1990 03 26 115.1718800
 1990 03 27 2215·2031300
 1990 03 28 6415.2031300
 1990 03 29 8115.2812500
 1990 03 30 4015.2031300
 1990 04 02 9815·2968800
 1990 04 03 015·3125000
 1990 04 04 915·5468800
 1990 04 05 5715.4375000
 1990 04 06 2115·3750000
 1990 04 09 2315.2968800
 1990 04 10 6015·2031300
 1990 04 11 5215.1718800
 1990 04 12 2315.1718800
 1990 04 17 9715·1093800
 1990 04 18 2815·1250000
 1990 04 19 5215.1718800
 1990 04 20 6115·2031300
 1990 04 23 915·2968800
 1990 04 24 3215.2812500
 1990 04 25 515·2968800
 1990 04 26 1715.2656300
 1990 04 27 7215·1562500
 1990 04 30 1615·2031300
 1990 05 01 8815·1875000
 1990 05 02 9715.1875000
 1990 05 03 2515.2343800
 1990 05 04 5015·2968800
 1990 05 08 115.2500000
 1990 05 09 3315.1875000
 1990 05 10 3015.1718800
 1990 05 11 2715.2031300
 1990 05 14 7015.2031300
 1990 05 15 8215.2343800
 1990 05 16 7415·2500000
 1990 05 17 6715·2031300
 1990 05 18 4415.1875000
 1990 05 21 2515·1718800
 1990 05 22 7215·1875000
 1990 05 23 1415·1562500
 1990 05 24 9915.1718800
 1990 05 25 6815.1718800
 1990 05 29 6015·0937500
 1990 05 30 3715·0937500
 1990 05 31 3615.0781300
 1990 06 01 4415·0781300
 1990 06 04 215.0312500
 1990 06 05 3114·8437500
 1990 06 06 8014·8593800
 1990 06 07 914·8750000
 1990 06 08 8614.9375000
 1990 06 11 1314.9375000
 1990 06 12 8114·9375000
 1990 06 13 4514·9375000
 1990 06 14 2414.9375000
 1990 06 15 2914·9375000
 1990 06 18 1514.9531300
 1990 06 19 5814.9843800
 1990 06 20 5415.0000000
 1990 06 21 4714.9687500
 1990 06 22 8315.0312500
 1990 06 25 8115·0000000
 1990 06 26 4014·9843800
 1990 06 27 6314.9687500
 1990 06 28 814·9531300
 1990 06 29 6814.9062500
 1990 07 02 6814·8750000
 1990 07 03 9414.8750000
 1990 07 04 4314.8125000
 1990 07 05 414.7656300
 1990 07 06 5314.7500000
 1990 07 09 8514.7500000
 1990 07 10 6214.7500000
 1990 07 11 9314·7500000
 1990 07 12 3114·6250000
 1990 07 13 514.5156300
 1990 07 16 6614·5312500
 1990 07 17 6714·5156300
 1990 07 18 6614·5312500
 1990 07 19 4814·5000000
 1990 07 20 7914.4687500
 1990 07 23 8414·4687500
 1990 07 24 4614·4531300
 1990 07 25 3414.4687500
 1990 07 26 5314·4531300
 1990 07 27 2514.4375000
 1990 07 30 8414·4062500
 1990 07 31 614·4531300
 1990 08 01 6414.5000000
 1990 08 02 9614.1250000
 1990 08 03 1614·1562500
 1990 08 06 3414·1093800
 1990 08 07 1014.1250000
 1990 08 08 3014.1093800
 1990 08 09 814.0781300
 1990 08 10 1214·0468800
 1990 08 13 1814.0468800
 1990 08 14 8214.0000000
 1990 08 15 4514·0156300
 1990 08 16 5913·9531300
 1990 08 17 3813·9687500
 1990 08 20 3413·7656300
 1990 08 21 4113.8281300
 1990 08 22 1913.8906300
 1990 08 23 4513·8906300
 1990 08 24 9413·8593800
 1990 08 28 3513.8593800
 1990 08 29 6113·8437500
 1990 08 30 4113·8437500
 1990 08 31 9213·8125000
 1990 09 03 8813.8125000
 1990 09 04 8013.7968800
 1990 09 05 4913.7968800
 1990 09 06 8613.5468800
 1990 09 07 9013·4687500
 1990 09 10 9413·3750000
 1990 09 11 2113·3281300
 1990 09 12 5713.3125000
 1990 09 13 5113.3281300
 1990 09 14 4813.4218800
 1990 09 17 3213·4531300
 1990 09 18 1113.4531300
 1990 09 19 1213.3437500
 1990 09 20 1113·3125000
 1990 09 21 8313·3437500
 1990 09 24 8113·3281300
 1990 09 25 3413·3593800
 1990 09 26 7613·4062500
 1990 09 27 9813·4218800
 1990 09 28 2213.3906300
 1990 10 01 513.2500000
 1990 10 02 6413·2343800
 1990 10 03 2913·2500000
 1990 10 04 1713.2500000
 1990 10 05 3813·2500000
 1990 10 08 1813·2500000
 1990 10 09 5013·2500000
 1990 10 10 7213.2500000
 1990 10 11 7213.3593800
 1990 10 12 713·3281300
 1990 10 15 6112.8750000
 1990 10 16 1912.8593800
 1990 10 17 6912·8593800
 1990 10 18 2612·8281300
 1990 10 19 9012·8437500
 1990 10 22 1512.8437500
 1990 10 23 1612.8593800
 1990 10 24 9412.7968800
 1990 10 25 8512·7500000
 1990 10 26 4112.7500000
 1990 10 29 2812.7343800
 1990 10 30 5412·6718800
 1990 10 31 2212·5937500
 1990 11 01 312·6250000
 1990 11 02 4112·5781300
 1990 11 03 7612.2500000
 1990 11 05 212.2500000
 1990 11 06 3411·8750000
 1990 11 07 1811.8750000
 1990 11 08 5512·0000000
 1990 11 09 4912.0000000
 1990 11 12 8912.1250000
 1990 11 13 4812·1093800
 1990 11 14 812·0312500
 1990 11 15 1512.2187500
 1990 11 16 5212.2656300
 1990 11 19 4412.1562500
 1990 11 20 8112.1406300
 1990 11 21 7412.1718800
 1990 11 22 2812.1718800
 1990 11 23 4212.0937500
 1990 11 26 4312.3593800
 1990 11 27 2812.3593800
 1990 11 28 4812.4687500
 1990 11 29 712·4062500
 1990 11 30 8712.3906300
 1990 12 03 112·3906300
 1990 12 04 7112·4218800
 1990 12 05 2612·4375000
 1990 12 06 3312·3750000
 1990 12 07 4412·3906300
 1990 12 10 7612.2343800
 1990 12 11 1212·2343800
 1990 12 12 2512·1250000
 1990 12 13 3212·1406300
 1990 12 14 7212·1250000
 1990 12 17 212·1562500
 1990 12 18 3212·1093800
 1990 12 19 6612·0000000
 1990 12 20 8912·0000000
 1990 12 21 6112·0781300
 1990 12 24 4812.1250000
 1990 12 27 7112·1093800
 1990 12 28 8412.0312500
 1990 12 31 7512·1093800
 1991 01 02  9212·0000000
 1991 01 03  9711·9843800
 1991 01 04  3912.0000000
 1991 01 07  5711·9687500
 1991 01 08  911.9687500
 1991 01 09  2012·0000000
 1991 01 10  6012·0000000
 1991 01 11  4611·9531300
 1991 01 14  6812·0468800
 1991 01 15  4012·0781300
 1991 01 16  7912.0625000
 1991 01 17  412·0625000
 1991 01 18  6211·9687500
 1991 01 21  8312.0000000
 1991 01 22  5312.0000000
 1991 01 23  1911.9531300
 1991 01 24  1112.0000000
 1991 01 25  9912·0000000
 1991 01 28  6411·9531300
 1991 01 29  411.9687500
 1991 01 30  6011·8906300
 1991 01 31  6311·7968800
 1991 02 01  1711·8437500
 1991 02 04  9811.4687500
 1991 02 05  7611·5625000
 1991 02 06  7611·6093800
 1991 02 07  4611.5000000
 1991 02 08  6211.4218800
 1991 02 11  5511·4375000
 1991 02 12  6311·3750000
 1991 02 13  511·4531300
 1991 02 14  8411.6093800
 1991 02 15  1511·5781300
 1991 02 18  7511·5781300
 1991 02 19  7711.4843800
 1991 02 20  7911·4843800
 1991 02 21  111·4843800
 1991 02 22  8611.5000000
 1991 02 25  6911.4843800
 1991 02 26  8311·5000000
 1991 02 27  8211.4843800
 1991 02 28  9811·3750000
 1991 03 01  1211·3750000
 1991 03 04  5911·2968800
 1991 03 05  5211.2656300
 1991 03 06  3611·3593800
 1991 03 07  6311·3750000
 1991 03 08  9511·3750000
 1991 03 11  2911·3750000
 1991 03 12  4911.3437500
 1991 03 13  411.3437500
 1991 03 14  511.3593800
 1991 03 15  5911.3593800
 1991 03 18  1511·4843800
 1991 03 19  4011·5000000
 1991 03 20  2611.4687500
 1991 03 21  1011.4843800
 1991 03 22  3211·4687500
 1991 03 25  411.4843800
 1991 03 26  2111.4687500
 1991 03 27  7711·4531300
 1991 03 28  2611.4791700
 1991 04 02  5311.5000000
 1991 04 03  7711·4687500
 1991 04 04  7811·4375000
 1991 04 05  4811.5000000
 1991 04 08  6811·5000000
 1991 04 09  911.4218800
 1991 04 10  5811.3281300
 1991 04 11  7311·2500000
 1991 04 12  5511·2500000
 1991 04 15  5311.2343800
 1991 04 16  8611·2500000
 1991 04 17  211.2187500
 1991 04 18  4711·2343800
 1991 04 19  7211.2500000
 1991 04 22  5611.1718800
 1991 04 23  5911·2187500
 1991 04 24  011·2187500
 1991 04 25  5511·1875000
 1991 04 26  8711.1250000
 1991 04 29  9611·1875000
 1991 04 30  9511·1718800
 1991 05 01  1411·1250000
 1991 05 02  2311·1250000
 1991 05 03  8711.1093800
 1991 05 07  4011·0000000
 1991 05 08  8711.0000000
 1991 05 09  3411.0000000
 1991 05 10  3310·9687500
 1991 05 13  6510·9843800
 1991 05 14  3810·9687500
 1991 05 15  1310.8281300
 1991 05 16  6010.5625000
 1991 05 17  2810.5625000
 1991 05 20  5310.4843800
 1991 05 21  8010·4375000
 1991 05 22  1710·3593800
 1991 05 23  1010.3593800
 1991 05 24  4710·3437500
 1991 05 28  7910.2500000
 1991 05 29  8110·1250000
 1991 05 30  1810.3281300
 1991 05 31  5610·3593800
 1991 06 03  7910.2187500
 1991 06 04  5110.2031300
 1991 06 05  8410·2031300
 1991 06 06  4310.3750000
 1991 06 07  7410.3750000
 1991 06 10  5310.3750000
 1991 06 11  6310.3125000
 1991 06 12  9810·3750000
 1991 06 13  8410.5312500
 1991 06 14  3810·5625000
 1991 06 17  3910·5000000
 1991 06 18  3110.5156300
 1991 06 19  5210.5625000
 1991 06 20  8010.6250000
 1991 06 21  1610.6093800
 1991 06 24  8210·6250000
 1991 06 25  4710·6250000
 1991 06 26  8010·6250000
 1991 06 27  2810.6093800
 1991 06 28  1310.6250000
 1991 07 01  6410·6250000
 1991 07 02  6410·6093800
 1991 07 03  3010.6250000
 1991 07 04  1310.6250000
 1991 07 05  2210.6250000
 1991 07 08  8210·6250000
 1991 07 09  510·6250000
 1991 07 10  9310.6250000
 1991 07 11  6510.6718800
 1991 07 12  910·6718800
 1991 07 15  5910.6250000
 1991 07 16  9210.6250000
 1991 07 17  6210.5937500
 1991 07 18  4610.5625000
 1991 07 19  2310.4375000
 1991 07 22  7310.4218800
 1991 07 23  710·3750000
 1991 07 24  1810.2968800
 1991 07 25  5410.2656300
 1991 07 26  2310.2500000
 1991 07 29  2010.2031300
 1991 07 30  7610.2187500
 1991 07 31  3410·2812500
 1991 08 01  5710.2500000
 1991 08 02  4510.2500000
 1991 08 05  9410.2500000
 1991 08 06  7010.2500000
 1991 08 07  1010.2500000
 1991 08 08  5010·1875000
 1991 08 09  7310.1562500
 1991 08 12  9310.1562500
 1991 08 13  4710·1093800
 1991 08 14  2910.1093800
 1991 08 15  4010·0468800
 1991 08 16  5910·0312500
 1991 08 19  5510·0763900
 1991 08 20  310.1250000
 1991 08 21  4310.2187500
 1991 08 22  5110·2500000
 1991 08 23  4710·2343800
 1991 08 27  1510·2656300
 1991 08 28  5810·2343800
 1991 08 29  7610.2500000
 1991 08 30  6110.2812500
 1991 09 02  3410·2812500
 1991 09 03  879·9843800
 1991 09 04  639.9375000
 1991 09 05  619.8906300
 1991 09 06  559.8750000
 1991 09 09  549.8437500
 1991 09 10  729.7812500
 1991 09 11  329·8437500
 1991 09 12  969.8125000
 1991 09 13  99.8281300
 1991 09 16  829·7812500
 1991 09 17  909·8125000
 1991 09 18  29.8281300
 1991 09 19  289.8281300
 1991 09 20  09.8281300
 1991 09 23  719.7500000
 1991 09 24  419·7031300
 1991 09 25  129·6250000
 1991 09 26  599.5937500
 1991 09 27  399·5781300
 1991 09 30  99.5625000
 1991 10 01  859·5625000
 1991 10 02  159.3750000
 1991 10 03  819.2656300
 1991 10 04  249·2031300
 1991 10 07  999·2343800
 1991 10 08  509·1875000
 1991 10 09  109.1093800
 1991 10 10  309·0937500
 1991 10 11  289·0781300
 1991 10 14  708.9531300
 1991 10 15  648.9843800
 1991 10 16  969.0000000
 1991 10 17  738·9531300
 1991 10 18  68.9218800
 1991 10 21  78·8437500
 1991 10 22  178·8437500
 1991 10 23  608.8437500
 1991 10 24  168.7500000
 1991 10 25  258.7500000
 1991 10 28  118·7343800
 1991 10 29  388.7187500
 1991 10 30  818.5000000
 1991 10 31  328·4375000
 1991 11 01  248·3750000
 1991 11 04  838.2500000
 1991 11 05  88.2500000
 1991 11 06  668·2500000
 1991 11 07  238·2500000
 1991 11 08  968·3281300
 1991 11 11  288·3750000
 1991 11 12  898.3593800
 1991 11 13  38·3750000
 1991 11 14  28.3750000
 1991 11 15  988.3750000
 1991 11 18  908.3593800
 1991 11 19  848·3437500
 1991 11 20  518·3437500
 1991 11 21  08·3437500
 1991 11 22  818·2500000
 1991 11 25  98.1250000
 1991 11 26  198.1250000
 1991 11 27  408·1250000
 1991 11 28  08·1250000
 1991 11 29  478·1093800
 1991 12 02  68.0781300
 1991 12 03  518·0781300
 1991 12 04  118·0312500
 1991 12 05  937.7500000
 1991 12 06  377.5781300
 1991 12 09  877.6250000
 1991 12 10  07·6093800
 1991 12 11  667·5000000
 1991 12 12  637·3750000
 1991 12 13  327·5000000
 1991 12 16  827·5000000
 1991 12 17  107.5000000
 1991 12 18  597·4687500
 1991 12 19  927.2500000
 1991 12 20  937·2656300
 1991 12 23  947·1250000
 1991 12 24  267.1250000
 1991 12 27  997·0937500
 1991 12 30  977.1093800
 1991 12 31  127·0000000
 1992 01 02 897·0000000
 1992 01 03 87.0000000
 1992 01 06 826.9843800
 1992 01 07 837.0000000
 1992 01 08 997.0000000
 1992 01 09 37·0312500
 1992 01 10 607·2031300
 1992 01 13 527·3593800
 1992 01 14 307.3750000
 1992 01 15 887.4375000
 1992 01 16 697.5000000
 1992 01 17 887·5000000
 1992 01 20 837.4531300
 1992 01 21 977·5937500
 1992 01 22 737.6250000
 1992 01 23 847.6250000
 1992 01 24 847·8125000
 1992 01 27 867·7812500
 1992 01 28 597·7812500
 1992 01 29 607.7656300
 1992 01 30 837·7812500
 1992 01 31 367.7656300
 1992 02 03 407·7656300
 1992 02 04 617.7656300
 1992 02 05 567·7812500
 1992 02 06 547·7500000
 1992 02 07 547.6718800
 1992 02 10 547·5625000
 1992 02 11 27.5625000
 1992 02 12 717.5312500
 1992 02 13 647·6718800
 1992 02 14 357.7500000
 1992 02 17 477.6718800
 1992 02 18 457.7187500
 1992 02 19 577·7187500
 1992 02 20 227.7343800
 1992 02 21 427.7500000
 1992 02 24 577.8281300
 1992 02 25 477.7968800
 1992 02 26 607.8281300
 1992 02 27 627·7500000
 1992 02 28 137.7500000
 1992 03 02 727.5937500
 1992 03 03 187.6093800
 1992 03 04 77·6250000
 1992 03 05 467·6875000
 1992 03 06 947·6875000
 1992 03 09 897·6875000
 1992 03 10 37·7031300
 1992 03 11 117·6562500
 1992 03 12 17.6718800
 1992 03 13 947·7500000
 1992 03 16 07·7656300
 1992 03 17 917·7968800
 1992 03 18 67.7500000
 1992 03 19 767.7500000
 1992 03 20 737.7343800
 1992 03 23 927·7500000
 1992 03 24 487·7500000
 1992 03 25 47·7500000
 1992 03 26 237·7500000
 1992 03 27 467·7500000
 1992 03 30 887.7812500
 1992 03 31 727·7031300
 1992 04 01 767·6406300
 1992 04 02 97.6093800
 1992 04 03 157.5781300
 1992 04 06 17·5000000
 1992 04 07 817.4687500
 1992 04 08 637·4375000
 1992 04 09 437·4531300
 1992 04 10 327.3750000
 1992 04 13 147.2968800
 1992 04 14 157·2343800
 1992 04 15 77.2187500
 1992 04 16 377.2343800
 1992 04 21 767·2343800
 1992 04 22 967·2187500
 1992 04 23 727.1875000
 1992 04 24 97.1093800
 1992 04 27 927.0937500
 1992 04 28 637.0625000
 1992 04 29 266·8906300
 1992 04 30 676.8125000
 1992 05 01 126.7968800
 1992 05 05 986·7968800
 1992 05 06 816.7968800
 1992 05 07 556.7656300
 1992 05 08 116·7031300
 1992 05 11 76.7343800
 1992 05 12 756.7500000
 1992 05 13 436·7031300
 1992 05 14 906·7031300
 1992 05 15 226·7187500
 1992 05 18 716·7187500
 1992 05 19 246.6406300
 1992 05 20 756·5781300
 1992 05 21 06.5625000
 1992 05 22 576.5625000
 1992 05 26 186·5468800
 1992 05 27 166·5312500
 1992 05 28 216·5937500
 1992 05 29 466·5312500
 1992 06 01 696.4843800
 1992 06 02 886·4843800
 1992 06 03 946.4062500
 1992 06 04 766.4218800
 1992 06 05 466.4375000
 1992 06 08 916.3750000
 1992 06 09 496.3750000
 1992 06 10 96.3906300
 1992 06 11 436.3906300
 1992 06 12 516·2500000
 1992 06 15 436·2187500
 1992 06 16 346·1875000
 1992 06 17 806.1562500
 1992 06 18 196.1250000
 1992 06 19 576·1406300
 1992 06 22 646.1250000
 1992 06 23 996·1250000
 1992 06 24 706·1250000
 1992 06 25 996.0312500
 1992 06 26 356·0781300
 1992 06 29 726·0156300
 1992 06 30 35.9062500
 1992 07 01 15.8281300
 1992 07 02 125·7500000
 1992 07 03 915.6406300
 1992 07 06 455·6250000
 1992 07 07 175·5937500
 1992 07 08 825·6093800
 1992 07 09 765·5000000
 1992 07 10 465·5781300
 1992 07 13 315·5625000
 1992 07 14 585.5625000
 1992 07 15 715.5312500
 1992 07 16 825.5000000
 1992 07 17 495·5000000
 1992 07 20 785·4843800
 1992 07 21 455.4531300
 1992 07 22 525.4531300
 1992 07 23 35·4218800
 1992 07 24 45·3750000
 1992 07 27 925·3750000
 1992 07 28 825·3750000
 1992 07 29 495.3593800
 1992 07 30 265·3593800
 1992 07 31 325.3593800
 1992 08 03 235·3750000
 1992 08 04 685.3750000
 1992 08 05 555.3750000
 1992 08 06 85·3750000
 1992 08 07 495.5000000
 1992 08 10 695.5000000
 1992 08 11 295·6250000
 1992 08 12 906·0000000
 1992 08 13 626·0468800
 1992 08 14 815·9218800
 1992 08 17 115.8906300
 1992 08 18 725.8281300
 1992 08 19 865.7500000
 1992 08 20 625.8750000
 1992 08 21 905.9531300
 1992 08 24 726·0625000
 1992 08 25 736·2500000
 1992 08 26 936·2968800
 1992 08 27 786.2031300
 1992 08 28 366·1875000
 1992 09 01 966.5000000
 1992 09 02 826.3750000
 1992 09 03 136·3125000
 1992 09 04 326·2968800
 1992 09 07 586·2656300
 1992 09 08 596.3750000
 1992 09 09 586.4375000
 1992 09 10 556.3750000
 1992 09 11 836.3750000
 1992 09 14 826·1875000
 1992 09 15 06.2343800
 1992 09 16 236.3906300
 1992 09 17 226.4218800
 1992 09 18 326·4375000
 1992 09 21 546.4375000
 1992 09 22 816.4375000
 1992 09 23 496.4687500
 1992 09 24 156.5781300
 1992 09 25 566·4687500
 1992 09 28 976.4531300
 1992 09 29 666·5312500
 1992 09 30 636·5156300
 1992 10 01 696·5937500
 1992 10 02 676·5156300
 1992 10 05 986.5000000
 1992 10 06 346·4375000
 1992 10 07 816·3750000
 1992 10 08 96·3281300
 1992 10 09 956.3125000
 1992 10 12 86·1875000
 1992 10 13 66·1875000
 1992 10 14 666·2343800
 1992 10 15 326·2031300
 1992 10 16 926.1875000
 1992 10 19 816·1406300
 1992 10 20 106·2187500
 1992 10 21 106.2031300
 1992 10 22 186.2187500
 1992 10 23 696·2031300
 1992 10 26 336·2031300
 1992 10 27 556.2500000
 1992 10 28 426·4531300
 1992 10 29 586·4062500
 1992 10 30 546.3750000
 1992 11 02 166.4531300
 1992 11 03 476.4218800
 1992 11 04 616.3750000
 1992 11 05 186·3437500
 1992 11 06 706·3125000
 1992 11 09 386.3125000
 1992 11 10 156·3281300
 1992 11 11 946.2500000
 1992 11 12 166·2656300
 1992 11 13 476.2656300
 1992 11 16 846.2500000
 1992 11 17 776.3750000
 1992 11 18 806·2968800
 1992 11 19 326.3125000
 1992 11 20 566.3750000
 1992 11 23 846·2812500
 1992 11 24 126.2500000
 1992 11 25 746.2343800
 1992 11 26 436·2500000
 1992 11 27 616·2500000
 1992 11 30 886.4062500
 1992 12 01 786·3906300
 1992 12 02 836·3906300
 1992 12 03 766·3437500
 1992 12 04 86.2812500
 1992 12 07 786.2968800
 1992 12 08 396.2500000
 1992 12 09 256·2500000
 1992 12 10 976.2343800
 1992 12 11 296·2031300
 1992 12 14 996·2031300
 1992 12 15 246.2343800
 1992 12 16 76.1250000
 1992 12 17 146·1562500
 1992 12 18 776.1875000
 1992 12 21 206·2031300
 1992 12 22 116.1875000
 1992 12 23 386·1875000
 1992 12 24 96.2031300
 1992 12 29 816·2500000
 1992 12 30 126·2500000
 1992 12 31 346·2500000
 1993 01 05  586·1875000
 1993 01 06  16.1875000
 1993 01 07  336·5156300
 1993 01 08  586·3750000
 1993 01 11  146.3750000
 1993 01 12  996·3125000
 1993 01 13  256.3125000
 1993 01 14  916·3125000
 1993 01 15  876.3750000
 1993 01 18  206·2500000
 1993 01 19  656·2500000
 1993 01 20  426·2500000
 1993 01 21  186.2500000
 1993 01 22  336·3125000
 1993 01 25  516.2500000
 1993 01 26  406·2656300
 1993 01 27  676·2500000
 1993 01 28  316.2500000
 1993 01 29  116.2343800
 1993 02 02  436.1875000
 1993 02 03  246.2031300
 1993 02 04  346.1875000
 1993 02 05  936·1875000
 1993 02 08  326·1406300
 1993 02 09  06.2656300
 1993 02 10  866.2500000
 1993 02 11  746·2500000
 1993 02 12  156.2500000
 1993 02 15  356.1875000
 1993 02 16  576·1875000
 1993 02 17  536·2187500
 1993 02 18  226·1875000
 1993 02 19  906.1875000
 1993 02 22  406.1406300
 1993 02 23  566.1250000
 1993 02 24  106.0937500
 1993 02 25  555.9531300
 1993 02 26  545.7187500
 1993 03 02  345·4843800
 1993 03 03  615·5625000
 1993 03 04  405.5625000
 1993 03 05  445.5625000
 1993 03 08  625.5468800
 1993 03 09  825.6250000
 1993 03 10  865·6093800
 1993 03 11  785·5781300
 1993 03 12  415.6250000
 1993 03 15  45·6250000
 1993 03 16  535.4218800
 1993 03 17  525·3750000
 1993 03 18  955.3437500
 1993 03 19  845.3281300
 1993 03 22  315·3125000
 1993 03 23  835·3125000
 1993 03 24  755·5625000
 1993 03 25  35·5625000
 1993 03 26  325·5468800
 1993 03 29  175.5781300
 1993 03 30  565.5312500
 1993 03 31  695·5156300
 1993 04 01  955.5156300
 1993 04 02  225.5000000
 1993 04 05  405.5000000
 1993 04 06  125.4531300
 1993 04 07  815·4218800
 1993 04 08  935·4218800
 1993 04 13  515·3750000
 1993 04 14  905.3906300
 1993 04 15  795·3906300
 1993 04 16  485·3750000
 1993 04 19  395·3750000
 1993 04 20  835·3750000
 1993 04 21  15.3906300
 1993 04 22  325·3906300
 1993 04 23  815.3750000
 1993 04 26  05·3750000
 1993 04 27  875·3750000
 1993 04 28  135·3125000
 1993 04 29  765.3125000
 1993 04 30  705.2968800
 1993 05 04  985·3593800
 1993 05 05  875·3125000
 1993 05 06  495.2968800
 1993 05 07  525·2187500
 1993 05 10  225·2187500
 1993 05 11  725.2031300
 1993 05 12  525.1250000
 1993 05 13  265.1250000
 1993 05 14  735·1250000
 1993 05 17  125.1562500
 1993 05 18  605·3125000
 1993 05 19  05.2500000
 1993 05 20  875.2343800
 1993 05 21  775·2343800
 1993 05 24  735·3281300
 1993 05 25  45·2656300
 1993 05 26  295·2656300
 1993 05 27  605·2656300
 1993 05 28  165.2968800
 1993 06 01  965.4218800
 1993 06 02  865.4062500
 1993 06 03  815.3750000
 1993 06 04  405·3437500
 1993 06 07  575·3437500
 1993 06 08  715.3906300
 1993 06 09  845·4062500
 1993 06 10  205.3593800
 1993 06 11  945.3125000
 1993 06 14  215·2968800
 1993 06 15  385.3125000
 1993 06 16  565·2500000
 1993 06 17  385·2500000
 1993 06 18  05.2500000
 1993 06 21  375.2500000
 1993 06 22  755·1875000
 1993 06 23  475·3125000
 1993 06 24  965·2968800
 1993 06 25  05·3125000
 1993 06 28  265·2968800
 1993 06 29  15.3125000
 1993 06 30  215·2343800
 1993 07 01  725.2343800
 1993 07 02  845.2343800
 1993 07 05  85.1406300
 1993 07 06  135·1250000
 1993 07 07  215·0625000
 1993 07 08  515·0625000
 1993 07 09  985·1250000
 1993 07 12  365·1718800
 1993 07 13  425·1718800
 1993 07 14  515·1875000
 1993 07 15  295.1562500
 1993 07 16  775·1250000
 1993 07 19  545.1406300
 1993 07 20  365.1250000
 1993 07 21  835·0937500
 1993 07 22  485·1093800
 1993 07 23  15·0937500
 1993 07 26  795.0625000
 1993 07 27  655·0625000
 1993 07 28  895·0625000
 1993 07 29  525.0000000
 1993 07 30  824.9531300
 1993 08 02  84·9375000
 1993 08 03  614.9375000
 1993 08 04  14.9375000
 1993 08 05  714.9062500
 1993 08 06  694.9375000
 1993 08 09  534.8906300
 1993 08 10  684·8125000
 1993 08 11  954·8125000
 1993 08 12  284·8125000
 1993 08 13  784.8125000
 1993 08 16  964·8125000
 1993 08 17  294.7812500
 1993 08 18  924·8125000
 1993 08 19  724.8125000
 1993 08 20  554.8125000
 1993 08 23  754.8125000
 1993 08 24  944.9531300
 1993 08 25  14·9375000
 1993 08 26  394.9375000
 1993 08 27  584.9062500
 1993 08 31  904.8750000
 1993 09 01  504.8750000
 1993 09 02  674·8906300
 1993 09 03  275.1718800
 1993 09 06  615.1250000
 1993 09 07  345·1250000
 1993 09 08  825·0000000
 1993 09 09  605.0000000
 1993 09 10  145·1250000
 1993 09 13  905.0000000
 1993 09 14  565.0781300
 1993 09 15  545·0625000
 1993 09 16  805.0625000
 1993 09 17  805·0625000
 1993 09 20  805.0625000
 1993 09 21  385·0625000
 1993 09 22  175.0625000
 1993 09 23  935·0625000
 1993 09 24  755.0937500
 1993 09 27  595.1250000
 1993 09 28  65·1250000
 1993 09 29  425.1250000
 1993 09 30  855.2031300
 1993 10 01  955.1718800
 1993 10 04  545·1875000
 1993 10 05  655.1562500
 1993 10 06  785·1406300
 1993 10 07  455.0625000
 1993 10 08  925·0937500
 1993 10 11  245.0625000
 1993 10 12  505·0156300
 1993 10 13  355.0000000
 1993 10 14  775.0000000
 1993 10 15  74.9687500
 1993 10 18  184·9843800
 1993 10 19  154·9375000
 1993 10 20  904·9375000
 1993 10 21  284·9062500
 1993 10 22  284.9375000
 1993 10 25  614.9375000
 1993 10 26  394·9375000
 1993 10 27  234.8750000
 1993 10 28  484·8750000
 1993 10 29  724·8750000
 1993 11 01  544·7500000
 1993 11 02  574·7500000
 1993 11 03  734.7500000
 1993 11 04  754.7500000
 1993 11 05  934·7500000
 1993 11 08  174·7968800
 1993 11 09  224.8125000
 1993 11 10  204·8125000
 1993 11 11  374.8750000
 1993 11 12  154·8750000
 1993 11 15  385.0000000
 1993 11 16  814·8906300
 1993 11 17  934.8906300
 1993 11 18  904.8906300
 1993 11 19  914.9375000
 1993 11 22  615·0156300
 1993 11 23  924·9843800
 1993 11 24  55.0000000
 1993 11 25  755·0156300
 1993 11 26  835.0156300
 1993 11 29  915·0000000
 1993 11 30  475·0312500
 1993 12 01  105.0625000
 1993 12 02  985.0625000
 1993 12 03  725.0000000
 1993 12 06  305·0000000
 1993 12 07  384·9531300
 1993 12 08  824.9375000
 1993 12 09  414·9531300
 1993 12 10  914.9375000
 1993 12 13  315·0000000
 1993 12 14  365·0000000
 1993 12 15  305·0000000
 1993 12 16  935.0312500
 1993 12 17  815·0000000
 1993 12 20  835.0000000
 1993 12 21  965.0000000
 1993 12 22  245·0000000
 1993 12 23  84.9375000
 1993 12 24  764.9531300
 1993 12 29  204.9687500
 1993 12 30  974·9843800
 1993 12 31  555.0000000
 1994 01 04 885·0000000
 1994 01 05 85·0000000
 1994 01 06 495·0000000
 1994 01 07 935·0468800
 1994 01 10 225·0000000
 1994 01 11 945.0000000
 1994 01 12 454·9375000
 1994 01 13 154.9843800
 1994 01 14 15.0000000
 1994 01 17 325.0000000
 1994 01 18 715.0000000
 1994 01 19 405·0000000
 1994 01 20 775.0000000
 1994 01 21 55.0000000
 1994 01 24 404·9531300
 1994 01 25 134·9375000
 1994 01 26 254.9218800
 1994 01 27 204·8906300
 1994 01 28 914.9062500
 1994 01 31 34.9375000
 1994 02 01 454·9375000
 1994 02 02 84·9375000
 1994 02 03 864·9375000
 1994 02 04 35.0000000
 1994 02 07 625·0000000
 1994 02 08 255.0000000
 1994 02 09 144.9843800
 1994 02 10 334.9375000
 1994 02 11 274.9843800
 1994 02 14 544·9375000
 1994 02 15 864.9375000
 1994 02 16 375.0000000
 1994 02 17 165.0156300
 1994 02 18 15.0625000
 1994 02 21 415.1093800
 1994 02 22 855.0625000
 1994 02 23 295.0781300
 1994 02 24 975.1875000
 1994 02 25 425·2500000
 1994 02 28 695·2500000
 1994 03 01 905.2500000
 1994 03 02 05.3750000
 1994 03 03 775.3125000
 1994 03 04 115.3437500
 1994 03 07 525·3125000
 1994 03 08 915.3125000
 1994 03 09 595.3750000
 1994 03 10 525·5000000
 1994 03 11 885.4843800
 1994 03 14 765.3750000
 1994 03 15 255·3906300
 1994 03 16 645·3593800
 1994 03 17 995.3750000
 1994 03 18 885·4375000
 1994 03 21 385·5000000
 1994 03 22 395.5000000
 1994 03 23 125·3750000
 1994 03 24 825·4375000
 1994 03 25 875·4687500
 1994 03 28 985·5000000
 1994 03 29 755.5625000
 1994 03 30 415·5625000
 1994 03 31 845.5625000
 1994 04 05 845·7500000
 1994 04 06 655·6406300
 1994 04 07 715·6250000
 1994 04 08 665·5781300
 1994 04 11 665·6093800
 1994 04 12 815·6250000
 1994 04 13 35.5937500
 1994 04 14 985.5781300
 1994 04 15 385.6250000
 1994 04 18 505·5937500
 1994 04 19 955.7500000
 1994 04 20 675.7500000
 1994 04 21 205.6875000
 1994 04 22 225.5937500
 1994 04 25 285.6250000
 1994 04 26 855.5781300
 1994 04 27 565.6250000
 1994 04 28 725.6250000
 1994 04 29 95·6875000
 1994 05 03 915.6875000
 1994 05 04 155·7500000
 1994 05 05 05.7500000
 1994 05 06 695·6875000
 1994 05 09 485·7500000
 1994 05 10 905.7500000
 1994 05 11 325·7500000
 1994 05 12 655·7187500
 1994 05 13 435.6718800
 1994 05 16 25·6406300
 1994 05 17 185.6406300
 1994 05 18 795.5937500
 1994 05 19 895·5625000
 1994 05 20 945.5625000
 1994 05 23 345·6250000
 1994 05 24 175·6875000
 1994 05 25 255·6875000
 1994 05 26 365·6875000
 1994 05 27 805·6875000
 1994 05 31 115·6875000
 1994 06 01 125.8750000
 1994 06 02 215.8750000
 1994 06 03 815·8281300
 1994 06 06 175·7500000
 1994 06 07 405·7500000
 1994 06 08 695.7500000
 1994 06 09 885.8593800
 1994 06 10 185·8750000
 1994 06 13 205.9218800
 1994 06 14 246·0000000
 1994 06 15 765.9531300
 1994 06 16 196·0625000
 1994 06 17 916·1250000
 1994 06 20 556.3750000
 1994 06 21 466.5000000
 1994 06 22 536·6718800
 1994 06 23 166.6562500
 1994 06 24 566·6562500
 1994 06 27 237·1250000
 1994 06 28 767·0000000
 1994 06 29 837.0625000
 1994 06 30 467·1250000
 1994 07 01 577·1875000
 1994 07 04 707.1250000
 1994 07 05 37.0625000
 1994 07 06 706.9218800
 1994 07 07 246·8750000
 1994 07 08 416·8750000
 1994 07 11 167·0156300
 1994 07 12 967.0312500
 1994 07 13 246·9687500
 1994 07 14 216.9375000
 1994 07 15 856·7812500
 1994 07 18 196·6875000
 1994 07 19 826.6875000
 1994 07 20 666.6875000
 1994 07 21 967.0000000
 1994 07 22 587.0000000
 1994 07 25 507·0468800
 1994 07 26 597.0000000
 1994 07 27 636.7500000
 1994 07 28 576·8750000
 1994 07 29 26.8750000
 1994 08 01 66·7500000
 1994 08 02 256.6875000
 1994 08 03 856·7968800
 1994 08 04 386·7500000
 1994 08 05 396·7500000
 1994 08 08 436.9687500
 1994 08 09 366·9062500
 1994 08 10 856.9218800
 1994 08 11 137·0156300
 1994 08 12 57·0625000
 1994 08 15 297·0312500
 1994 08 16 927·0625000
 1994 08 17 126·8750000
 1994 08 18 266·8750000
 1994 08 19 106.9062500
 1994 08 22 346.9062500
 1994 08 23 416·9062500
 1994 08 24 416.8750000
 1994 08 25 456·8750000
 1994 08 26 146·8906300
 1994 08 30 326.9687500
 1994 08 31 156·9531300
 1994 09 01 316·9687500
 1994 09 02 546·9687500
 1994 09 05 427.0156300
 1994 09 06 357.0000000
 1994 09 07 867.0468800
 1994 09 08 77.0625000
 1994 09 09 537·0312500
 1994 09 12 157·2500000
 1994 09 13 547·2500000
 1994 09 14 487.3125000
 1994 09 15 707·3125000
 1994 09 16 917.2500000
 1994 09 19 47.2968800
 1994 09 20 767·3437500
 1994 09 21 267·3750000
 1994 09 22 277·5000000
 1994 09 23 307·5000000
 1994 09 26 177.5000000
 1994 09 27 787·4843800
 1994 09 28 117·5000000
 1994 09 29 527·5937500
 1994 09 30 227·6562500
 1994 10 03 67·6562500
 1994 10 04 567.7812500
 1994 10 05 147·7656300
 1994 10 06 667·7500000
 1994 10 07 187·7500000
 1994 10 10 997.6250000
 1994 10 11 847·6250000
 1994 10 12 497·6250000
 1994 10 13 467·7187500
 1994 10 14 47·6875000
 1994 10 17 587.6718800
 1994 10 18 977.6875000
 1994 10 19 457.7187500
 1994 10 20 587·7500000
 1994 10 21 537.7656300
 1994 10 24 607·8750000
 1994 10 25 988·0000000
 1994 10 26 748·1250000
 1994 10 27 158·1250000
 1994 10 28 148.1875000
 1994 10 31 118·1875000
 1994 11 01 918·2500000
 1994 11 02 128·3125000
 1994 11 03 598·3125000
 1994 11 04 168·3125000
 1994 11 07 708·5625000
 1994 11 08 398.6250000
 1994 11 09 208·6250000
 1994 11 10 698·6250000
 1994 11 11 08·6250000
 1994 11 14 148.6406300
 1994 11 15 488.6875000
 1994 11 16 538.8125000
 1994 11 17 958·9375000
 1994 11 18 828.9531300
 1994 11 21 188·9843800
 1994 11 22 739.0156300
 1994 11 23 908·9062500
 1994 11 24 138.9062500
 1994 11 25 308.8750000
 1994 11 28 618·8750000
 1994 11 29 519·0000000
 1994 11 30 999·2968800
 1994 12 01 119.5000000
 1994 12 02 759.6875000
 1994 12 05 649.6718800
 1994 12 06 609.6250000
 1994 12 07 99·5000000
 1994 12 08 959·5156300
 1994 12 09 429.4531300
 1994 12 12 419.3750000
 1994 12 13 29·4375000
 1994 12 14 299·9375000
 1994 12 15 239·8750000
 1994 12 16 109.8750000
 1994 12 19 889·8750000
 1994 12 20 79·8750000
 1994 12 21 719·8750000
 1994 12 22 629·9375000
 1994 12 23 9410.0625000
 1994 12 28 8710.0000000
 1994 12 29 7310.0156300
 1994 12 30 1610·0781300
 1995 01 03  7010.2031300
 1995 01 04  5110.2968800
 1995 01 05  4110.2968800
 1995 01 06  1610·2500000
 1995 01 09  9110·1250000
 1995 01 10  410·0781300
 1995 01 11  1510·0625000
 1995 01 12  3010.0000000
 1995 01 13  5710·0625000
 1995 01 16  799·8750000
 1995 01 17  569.8750000
 1995 01 18  549.9375000
 1995 01 19  9510·0468800
 1995 01 20  3210.1250000
 1995 01 23  5310.1093800
 1995 01 24  610·0468800
 1995 01 25  549·8125000
 1995 01 26  449·7500000
 1995 01 27  189.6875000
 1995 01 30  319·6875000
 1995 01 31  109.7187500
 1995 02 01  239.6250000
 1995 02 02  899.6250000
 1995 02 03  989·5937500
 1995 02 06  639.3125000
 1995 02 07  19·4375000
 1995 02 08  309·3750000
 1995 02 10  09·4375000
 1995 02 13  389·4531300
 1995 02 14  339·5000000
 1995 02 15  289.3281300
 1995 02 16  579.2500000
 1995 02 17  879.2968800
 1995 02 20  19·3125000
 1995 02 21  969·2500000
 1995 02 22  139·1250000
 1995 02 23  848.8906300
 1995 02 24  128·9375000
 1995 02 27  728.8125000
 1995 02 28  378.9062500
 1995 03 01  308.9375000
 1995 03 02  989.0625000
 1995 03 03  199·2500000
 1995 03 06  249.3750000
 1995 03 07  509·2500000
 1995 03 08  159.3750000
 1995 03 09  259.3750000
 1995 03 10  929.4375000
 1995 03 13  949·3125000
 1995 03 14  459·2031300
 1995 03 15  29·1875000
 1995 03 16  869.1875000
 1995 03 17  389.1875000
 1995 03 20  959.2500000
 1995 03 21  899·1875000
 1995 03 22  759.1250000
 1995 03 23  839·1250000
 1995 03 24  969·1093800
 1995 03 27  488·9218800
 1995 03 28  528·9375000
 1995 03 29  549·0625000
 1995 03 30  59.0625000
 1995 03 31  678·8125000
 1995 04 03  378.7656300
 1995 04 04  08·6875000
 1995 04 05  38.6875000
 1995 04 06  608.6562500
 1995 04 07  758.6875000
 1995 04 10  988.7343800
 1995 04 11  978·6875000
 1995 04 12  638·6875000
 1995 04 13  348.6875000
 1995 04 18  488.5625000
 1995 04 19  208·5625000
 1995 04 20  418.6562500
 1995 04 21  88.7500000
 1995 04 24  758·9375000
 1995 04 25  268·9375000
 1995 04 26  808.9375000
 1995 04 27  188·8125000
 1995 04 28  308.6875000
 1995 05 01  998.6875000
 1995 05 02  948·6875000
 1995 05 03  58·6250000
 1995 05 04  888·4218800
 1995 05 05  448.4375000
 1995 05 09  218·2343800
 1995 05 10  418.1250000
 1995 05 11  498.1875000
 1995 05 12  938·1875000
 1995 05 15  238·0625000
 1995 05 16  198.0625000
 1995 05 17  397.9531300
 1995 05 18  48·0625000
 1995 05 19  898.1875000
 1995 05 22  578·1250000
 1995 05 23  98·0625000
 1995 05 24  577.9375000
 1995 05 25  317·8750000
 1995 05 26  27.9375000
 1995 05 30  337·8125000
 1995 05 31  607.8125000
 1995 06 01  877·8125000
 1995 06 02  207·7656300
 1995 06 05  127.4375000
 1995 06 06  437.4375000
 1995 06 07  217·5000000
 1995 06 08  77.6875000
 1995 06 09  717·6875000
 1995 06 12  647·7968800
 1995 06 13  197.7500000
 1995 06 14  827·5781300
 1995 06 15  627.5937500
 1995 06 16  47·6875000
 1995 06 19  957.6875000
 1995 06 20  897·6875000
 1995 06 21  587.5000000
 1995 06 22  697.5312500
 1995 06 23  877·5000000
 1995 06 26  977·5625000
 1995 06 27  617.6093800
 1995 06 28  937·6250000
 1995 06 29  577·5625000
 1995 06 30  07.8125000
 1995 07 03  967.7500000
 1995 07 04  307.7500000
 1995 07 05  947·7500000
 1995 07 06  177·7500000
 1995 07 07  137·3750000
 1995 07 10  637.3750000
 1995 07 11  117.4375000
 1995 07 12  927.4375000
 1995 07 13  887.4375000
 1995 07 14  997·4375000
 1995 07 17  447.5468800
 1995 07 18  967·5625000
 1995 07 19  227.6250000
 1995 07 20  687·6875000
 1995 07 21  587.6250000
 1995 07 24  217.6875000
 1995 07 25  387.6562500
 1995 07 26  287.6875000
 1995 07 27  417.9375000
 1995 07 28  867.8750000
 1995 07 31  898.0000000
 1995 08 01  617·8750000
 1995 08 02  47·8750000
 1995 08 03  377.8750000
 1995 08 04  497·9375000
 1995 08 07  727.9375000
 1995 08 08  867.8125000
 1995 08 09  427.8125000
 1995 08 10  197.8125000
 1995 08 11  947.8125000
 1995 08 14  497·9218800
 1995 08 15  957.9375000
 1995 08 16  237.9375000
 1995 08 17  837·9375000
 1995 08 18  837·9375000
 1995 08 21  167.9062500
 1995 08 22  147.8906300
 1995 08 23  217.9375000
 1995 08 24  998·0000000
 1995 08 25  487·9531300
 1995 08 29  657·9375000
 1995 08 30  157·7656300
 1995 08 31  357·7812500
 1995 09 01  617·7656300
 1995 09 04  777·7500000
 1995 09 05  957.6562500
 1995 09 06  557·6875000
 1995 09 07  487.7031300
 1995 09 08  767.6875000
 1995 09 11  207·6875000
 1995 09 12  467.6250000
 1995 09 13  307.5625000
 1995 09 14  127·5625000
 1995 09 15  707·5000000
 1995 09 18  217.5000000
 1995 09 19  507·5000000
 1995 09 20  617.5000000
 1995 09 21  527·5000000
 1995 09 22  187.5625000
 1995 09 25  777.6250000
 1995 09 26  227.6250000
 1995 09 27  977·6093800
 1995 09 28  997·5625000
 1995 09 29  57.5625000
 1995 10 02  217.5625000
 1995 10 03  637·5000000
 1995 10 04  547·5000000
 1995 10 05  547.5000000
 1995 10 06  107.5000000
 1995 10 09  317.5000000
 1995 10 10  957·5156300
 1995 10 11  687·5625000
 1995 10 12  627.6093800
 1995 10 13  87.5625000
 1995 10 16  597.5000000
 1995 10 17  157·4375000
 1995 10 18  787·5000000
 1995 10 19  257.5000000
 1995 10 20  97·5000000
 1995 10 23  917.5625000
 1995 10 24  847·5625000
 1995 10 25  387.7500000
 1995 10 26  347·7500000
 1995 10 27  137.7500000
 1995 10 30  317·7500000
 1995 10 31  317·7500000
 1995 11 01  467.7500000
 1995 11 02  277·7500000
 1995 11 03  937.7500000
 1995 11 06  87·7187500
 1995 11 07  837·7500000
 1995 11 08  17.6875000
 1995 11 09  717.6250000
 1995 11 10  27·6250000
 1995 11 13  87.6250000
 1995 11 14  307.5625000
 1995 11 15  907·5625000
 1995 11 16  707·5625000
 1995 11 17  97.5000000
 1995 11 20  327·4687500
 1995 11 21  17·4531300
 1995 11 22  937·4375000
 1995 11 23  997.4375000
 1995 11 24  527.4218800
 1995 11 27  797.3125000
 1995 11 28  787.3750000
 1995 11 29  157·3750000
 1995 11 30  597·3750000
 1995 12 01  257·4375000
 1995 12 04  567·4375000
 1995 12 05  217.4375000
 1995 12 06  477·4375000
 1995 12 07  647.5000000
 1995 12 08  847.5000000
 1995 12 11  57.5000000
 1995 12 12  367.5000000
 1995 12 13  457·4687500
 1995 12 14  437·4375000
 1995 12 15  797·4375000
 1995 12 18  687·4531300
 1995 12 19  467·4687500
 1995 12 20  417·3750000
 1995 12 21  817.3750000
 1995 12 22  157·3750000
 1995 12 27  667·3750000
 1995 12 28  97.3750000
 1995 12 29  757.3750000
 1996 01 02 687·3750000
 1996 01 03 307·3750000
 1996 01 04 47·3750000
 1996 01 05 477·3750000
 1996 01 08 497.3750000
 1996 01 09 887.3750000
 1996 01 10 77.3750000
 1996 01 11 117·5625000
 1996 01 12 17·5000000
 1996 01 15 187·5000000
 1996 01 16 257.5000000
 1996 01 17 57·5000000
 1996 01 18 927.6093800
 1996 01 19 177.5468800
 1996 01 22 897·5000000
 1996 01 23 927·5625000
 1996 01 24 187·5000000
 1996 01 25 137·4531300
 1996 01 26 567·4843800
 1996 01 29 607.5000000
 1996 01 30 987·5000000
 1996 01 31 567.3750000
 1996 02 01 87.3750000
 1996 02 02 217.3750000
 1996 02 05 747.4218800
 1996 02 06 207·4375000
 1996 02 07 527·4218800
 1996 02 08 137·4062500
 1996 02 09 187·3750000
 1996 02 12 67.3906300
 1996 02 13 197.4062500
 1996 02 14 997.4375000
 1996 02 15 227.4375000
 1996 02 16 407.4375000
 1996 02 19 657·5000000
 1996 02 20 687·5000000
 1996 02 21 67·7500000
 1996 02 22 727.7500000
 1996 02 23 737.7500000
 1996 02 26 327·7968800
 1996 02 27 147.8593800
 1996 02 28 777.8750000
 1996 02 29 487.8125000
 1996 03 01 297·7968800
 1996 03 04 157.7656300
 1996 03 05 567.8125000
 1996 03 06 247·7968800
 1996 03 07 217.8750000
 1996 03 08 47·8750000
 1996 03 11 348.1093800
 1996 03 12 558·0000000
 1996 03 13 977·9375000
 1996 03 14 997.9218800
 1996 03 15 617.9375000
 1996 03 18 257·9843800
 1996 03 19 707·9687500
 1996 03 20 458·0625000
 1996 03 21 148·0000000
 1996 03 22 398·0000000
 1996 03 25 788·0000000
 1996 03 26 107·9375000
 1996 03 27 927.9375000
 1996 03 28 308.0468800
 1996 03 29 828.0625000
 1996 04 01 908·0156300
 1996 04 02 218·0000000
 1996 04 03 538·0468800
 1996 04 04 738·0625000
 1996 04 09 28·1875000
 1996 04 10 508.1250000
 1996 04 11 908.1250000
 1996 04 12 618·1093800
 1996 04 15 928.0312500
 1996 04 16 568·0937500
 1996 04 17 498.0937500
 1996 04 18 858·0625000
 1996 04 19 278.0625000
 1996 04 22 408.0625000
 1996 04 23 617.9375000
 1996 04 24 87.8593800
 1996 04 26 47.8750000
 1996 04 29 257.8750000
 1996 04 30 827·8750000
 1996 05 01 187.8750000
 1996 05 02 407·8750000
 1996 05 03 638.0000000
 1996 05 07 947·9375000
 1996 05 08 287.9375000
 1996 05 09 807.9375000
 1996 05 10 297.9062500
 1996 05 13 37.8593800
 1996 05 14 767.8437500
 1996 05 15 927·8593800
 1996 05 16 247.8750000
 1996 05 17 437·8750000
 1996 05 20 247·8125000
 1996 05 21 727.8125000
 1996 05 22 727.8125000
 1996 05 23 687.8125000
 1996 05 24 607.8593800
 1996 05 28 387·8750000
 1996 05 29 257.9375000
 1996 05 30 607.9843800
 1996 05 31 988.0000000
 1996 06 03 348.0625000
 1996 06 04 578.0468800
 1996 06 05 278·0468800
 1996 06 06 758.0468800
 1996 06 07 298·0625000
 1996 06 10 698.0937500
 1996 06 11 08.0625000
 1996 06 12 548·0625000
 1996 06 13 188·0781300
 1996 06 14 878.0625000
 1996 06 17 358·0000000
 1996 06 18 238.0000000
 1996 06 19 208.0000000
 1996 06 20 608·0000000
 1996 06 21 148·0000000
 1996 06 24 948·0000000
 1996 06 25 798.0000000
 1996 06 26 658.0000000
 1996 06 27 458.0625000
 1996 06 28 78.0468800
 1996 07 01 648.0000000
 1996 07 02 18.0000000
 1996 07 03 578.0000000
 1996 07 04 238·0000000
 1996 07 05 688.0000000
 1996 07 08 948·0625000
 1996 07 09 98·0625000
 1996 07 10 318·0468800
 1996 07 11 138.0468800
 1996 07 12 958.0312500
 1996 07 15 827.9687500
 1996 07 16 437.9687500
 1996 07 17 407·9375000
 1996 07 18 787.9062500
 1996 07 19 827·8750000
 1996 07 22 987.8750000
 1996 07 23 207·8125000
 1996 07 24 447·8125000
 1996 07 25 417.8125000
 1996 07 26 577·6250000
 1996 07 29 477·6250000
 1996 07 30 197.5937500
 1996 07 31 157·1562500
 1996 08 01 107.1250000
 1996 08 02 407·0625000
 1996 08 05 537·0468800
 1996 08 06 877·0000000
 1996 08 07 696·9375000
 1996 08 08 436·9375000
 1996 08 09 216·9375000
 1996 08 12 636·9375000
 1996 08 13 716.9375000
 1996 08 14 246.9375000
 1996 08 15 246.9375000
 1996 08 16 746.9531300
 1996 08 19 816.9062500
 1996 08 20 806·8750000
 1996 08 21 876·8750000
 1996 08 22 786·8750000
 1996 08 23 856·8750000
 1996 08 27 277·0000000
 1996 08 28 616·9843800
 1996 08 29 556·9531300
 1996 08 30 976·9375000
 1996 09 02 116.8750000
 1996 09 03 207·0625000
 1996 09 04 137·0312500
 1996 09 05 547.0625000
 1996 09 06 17.0468800
 1996 09 09 667.0000000
 1996 09 10 837.0000000
 1996 09 11 197.0156300
 1996 09 12 916·9843800
 1996 09 13 236.9375000
 1996 09 16 226.8750000
 1996 09 17 816·8750000
 1996 09 18 996.8750000
 1996 09 19 426.8750000
 1996 09 20 126·8750000
 1996 09 23 516.8750000
 1996 09 24 716.9062500
 1996 09 25 996·8593800
 1996 09 26 586·8125000
 1996 09 27 696·7812500
 1996 09 30 756·7500000
 1996 10 01 936·7500000
 1996 10 02 936·7500000
 1996 10 03 976·7500000
 1996 10 04 56.6875000
 1996 10 07 516·6250000
 1996 10 08 746.6250000
 1996 10 09 226.6250000
 1996 10 10 816.6093800
 1996 10 11 226.5937500
 1996 10 14 816.5937500
 1996 10 15 586·5625000
 1996 10 16 476·6250000
 1996 10 17 836.7343800
 1996 10 18 226·7343800
 1996 10 21 436.7500000
 1996 10 22 716.7187500
 1996 10 23 326·7500000
 1996 10 24 286·5625000
 1996 10 25 396·5625000
 1996 10 28 486.5625000
 1996 10 29 976.5625000
 1996 10 30 566·5625000
 1996 10 31 346.5625000
 1996 11 01 986.5625000
 1996 11 04 266·4531300
 1996 11 05 886.4375000
 1996 11 06 426·4531300
 1996 11 07 646·4531300
 1996 11 08 976.4375000
 1996 11 11 306·4375000
 1996 11 12 06·4375000
 1996 11 13 156·3750000
 1996 11 14 86.3750000
 1996 11 15 146·3906300
 1996 11 18 716.4062500
 1996 11 19 456.4218800
 1996 11 20 856.3750000
 1996 11 21 966.3750000
 1996 11 22 436·3437500
 1996 11 25 756.3125000
 1996 11 26 796.3593800
 1996 11 27 586·4375000
 1996 11 28 286·4375000
 1996 11 29 476·4375000
 1996 12 02 666·4218800
 1996 12 03 86·3281300
 1996 12 04 656·3750000
 1996 12 05 316·3750000
 1996 12 06 456·5000000
 1996 12 09 756.4687500
 1996 12 10 176.4375000
 1996 12 11 216.0000000
 1996 12 12 415.9843800
 1996 12 13 185·9843800
 1996 12 16 715.9531300
 1996 12 17 366.0000000
 1996 12 18 66·0312500
 1996 12 19 176·0312500
 1996 12 20 416.0468800
 1996 12 23 216.0625000
 1996 12 24 156·0625000
 1996 12 27 796.0625000
 1996 12 30 646.0625000
 1996 12 31 446·0625000
 1997 01 02  686·0625000
 1997 01 03  376·0625000
 1997 01 06  36.0625000
 1997 01 07  06.0625000
 1997 01 08  905·9687500
 1997 01 09  465·9687500
 1997 01 10  465·9531300
 1997 01 13  75.9218800
 1997 01 14  325·8750000
 1997 01 15  885·8750000
 1997 01 16  65·8750000
 1997 01 17  115.8750000
 1997 01 20  705.8125000
 1997 01 21  705.8437500
 1997 01 22  215.8125000
 1997 01 23  805.8125000
 1997 01 24  35·8750000
 1997 01 27  245·8906300
 1997 01 28  545.9218800
 1997 01 29  75.9062500
 1997 01 30  575·8437500
 1997 01 31  65.8125000
 1997 02 03  925·8125000
 1997 02 04  145.7968800
 1997 02 05  825.8125000
 1997 02 06  976.0468800
 1997 02 07  486.0000000
 1997 02 10  426.0312500
 1997 02 11  556·0625000
 1997 02 12  56.0468800
 1997 02 13  616·1250000
 1997 02 14  636·1250000
 1997 02 17  746.1250000
 1997 02 18  616.1250000
 1997 02 19  946·1250000
 1997 02 20  696·2031300
 1997 02 21  666·2343800
 1997 02 24  226·2500000
 1997 02 25  336·2500000
 1997 02 26  806.2500000
 1997 02 27  816.2500000
 1997 02 28  696·2656300
 1997 03 03  926·3750000
 1997 03 04  406.3750000
 1997 03 05  946.3750000
 1997 03 06  106.3281300
 1997 03 07  106.3750000
 1997 03 10  186.3437500
 1997 03 11  76·3437500
 1997 03 12  746·3750000
 1997 03 13  486·3125000
 1997 03 14  96·3593800
 1997 03 17  436.3750000
 1997 03 18  216.3750000
 1997 03 19  956.3906300
 1997 03 20  316·4375000
 1997 03 21  546·4531300
 1997 03 24  306.4375000
 1997 03 25  646·4375000
 1997 03 26  286·5000000
 1997 03 27  156.4843800
 1997 04 01  86·5000000
 1997 04 02  926.5000000
 1997 04 03  716.5000000
 1997 04 04  266.4687500
 1997 04 07  886.4375000
 1997 04 08  426.4375000
 1997 04 09  526·4375000
 1997 04 10  126·3750000
 1997 04 11  266·3593800
 1997 04 14  36.3125000
 1997 04 15  916·2812500
 1997 04 16  256·2500000
 1997 04 17  36·2500000
 1997 04 18  876·2500000
 1997 04 21  336.2500000
 1997 04 22  406·1875000
 1997 04 23  266·2500000
 1997 04 24  326.2343800
 1997 04 25  466·2500000
 1997 04 28  566·2500000
 1997 04 29  276·2500000
 1997 04 30  16.2500000
 1997 05 01  246.3750000
 1997 05 02  06·3750000
 1997 05 06  626·2343800
 1997 05 07  826·2500000
 1997 05 08  876·3125000
 1997 05 09  216·3125000
 1997 05 12  146.3125000
 1997 05 13  876·3125000
 1997 05 14  796.3125000
 1997 05 15  956.2500000
 1997 05 16  886·2031300
 1997 05 19  556.2031300
 1997 05 20  686.2500000
 1997 05 21  236.2500000
 1997 05 22  176.2500000
 1997 05 23  495·8125000
 1997 05 27  505·7968800
 1997 05 28  305.7500000
 1997 05 29  565·7500000
 1997 05 30  565·6250000
 1997 06 02  435·6250000
 1997 06 03  655·6250000
 1997 06 04  885.6093800
 1997 06 05  905·6250000
 1997 06 06  915·6250000
 1997 06 09  65.5937500
 1997 06 10  195·5781300
 1997 06 11  875·5625000
 1997 06 12  635.3281300
 1997 06 13  515.3125000
 1997 06 16  825.3125000
 1997 06 17  125·3750000
 1997 06 18  545.3750000
 1997 06 19  275·3750000
 1997 06 20  315·3437500
 1997 06 23  515·3437500
 1997 06 24  835.3437500
 1997 06 25  845.3750000
 1997 06 26  505.4375000
 1997 06 27  195.4375000
 1997 06 30  945·4375000
 1997 07 01  975.3906300
 1997 07 02  455·4375000
 1997 07 03  525·4375000
 1997 07 04  555.4375000
 1997 07 07  665·3906300
 1997 07 08  475·3750000
 1997 07 09  145·3125000
 1997 07 10  625.2343800
 1997 07 11  175·2500000
 1997 07 14  135·2500000
 1997 07 15  935·2812500
 1997 07 16  335·3125000
 1997 07 17  15·2500000
 1997 07 18  255·3125000
 1997 07 21  05·3125000
 1997 07 22  135·3125000
 1997 07 23  935·3125000
 1997 07 24  905·1875000
 1997 07 25  765.1875000
 1997 07 28  705·2187500
 1997 07 29  925·1875000
 1997 07 30  385.1250000
 1997 07 31  815.1250000
 1997 08 01  995.1093800
 1997 08 04  255.0781300
 1997 08 05  275.0625000
 1997 08 06  55.0625000
 1997 08 07  195·0625000
 1997 08 08  425·0781300
 1997 08 11  395·1250000
 1997 08 12  595.1718800
 1997 08 13  735·1250000
 1997 08 14  195·0625000
 1997 08 15  794·9843800
 1997 08 18  824·9531300
 1997 08 19  324·9531300
 1997 08 20  555.0000000
 1997 08 21  805·0000000
 1997 08 22  375·0468800
 1997 08 26  895·0625000
 1997 08 27  765.0468800
 1997 08 28  984·9531300
 1997 08 29  124.9375000
 1997 09 01  644·8750000
 1997 09 02  334·8750000
 1997 09 03  154.8750000
 1997 09 04  205·0156300
 1997 09 05  05.0000000
 1997 09 08  05.0000000
 1997 09 09  375·0000000
 1997 09 10  975.0000000
 1997 09 11  664.8125000
 1997 09 12  794·7968800
 1997 09 15  974.7968800
 1997 09 16  84·7812500
 1997 09 17  584·7500000
 1997 09 18  944.7500000
 1997 09 19  504.7500000
 1997 09 22  414·7500000
 1997 09 23  934.7500000
 1997 09 24  974·7500000
 1997 09 25  794.7500000
 1997 09 26  74.8125000
 1997 09 29  174·7812500
 1997 09 30  624.8125000
 1997 10 01  904·8125000
 1997 10 02  464·8125000
 1997 10 03  984.7500000
 1997 10 06  894·7500000
 1997 10 07  144·8125000
 1997 10 08  194·8750000
 1997 10 09  305·0468800
 1997 10 10  55·0703100
 1997 10 13  95.1250000
 1997 10 14  155·0625000
 1997 10 15  335.0312500
 1997 10 16  605.0625000
 1997 10 17  565.0156300
 1997 10 20  474·9375000
 1997 10 21  514·9531300
 1997 10 22  285.0000000
 1997 10 23  615·1250000
 1997 10 24  525·1718800
 1997 10 27  525·1562500
 1997 10 28  115·0000000
 1997 10 29  574.9843800
 1997 10 30  944.9375000
 1997 10 31  314·9375000
 1997 11 03  345.0000000
 1997 11 04  05.0000000
 1997 11 05  605·0156300
 1997 11 06  85.0625000
 1997 11 07  475.0625000
 1997 11 10  715·0625000
 1997 11 11  645·0625000
 1997 11 12  255.0937500
 1997 11 13  255·1250000
 1997 11 14  775.1093800
 1997 11 17  425.1250000
 1997 11 18  535.1250000
 1997 11 19  705.1250000
 1997 11 20  505.1093800
 1997 11 21  595·1250000
 1997 11 24  865·1250000
 1997 11 25  55·1406300
 1997 11 26  475.1875000
 1997 11 27  15.1875000
 1997 11 28  425.1875000
 1997 12 01  835.2500000
 1997 12 02  495.3125000
 1997 12 03  825.3125000
 1997 12 04  665.3125000
 1997 12 05  775·3125000
 1997 12 08  635.3125000
 1997 12 09  405.3125000
 1997 12 10  275·3750000
 1997 12 11  895·3750000
 1997 12 12  195·3281300
 1997 12 15  385·3125000
 1997 12 16  195·3125000
 1997 12 17  445.3750000
 1997 12 18  765·3437500
 1997 12 19  635.3125000
 1997 12 22  615·3125000
 1997 12 23  935.2500000
 1997 12 24  155·2187500
 1997 12 29  285·1875000
 1997 12 30  985·1406300
 1997 12 31  95.1250000
 1998 01 02 425.1250000
 1998 01 05 725.0000000
 1998 01 06 985·0000000
 1998 01 07 955.0000000
 1998 01 08 895.0000000
 1998 01 09 575.0000000
 1998 01 12 565.0000000
 1998 01 13 765·0000000
 1998 01 14 125·0156300
 1998 01 15 705·0625000
 1998 01 16 915.1250000
 1998 01 19 15.1250000
 1998 01 20 945.1250000
 1998 01 21 265.1093800
 1998 01 22 465.1250000
 1998 01 23 475.1250000
 1998 01 26 415·1875000
 1998 01 27 625·1875000
 1998 01 28 925.1875000
 1998 01 29 135·2187500
 1998 01 30 845.1875000
 1998 02 02 405.1718800
 1998 02 03 225.1484400
 1998 02 04 255.1250000
 1998 02 05 805·1250000
 1998 02 06 495·1015600
 1998 02 09 555.0625000
 1998 02 10 345.0625000
 1998 02 11 115·0625000
 1998 02 12 15·0625000
 1998 02 13 355·0625000
 1998 02 16 145·0312500
 1998 02 17 845.0625000
 1998 02 18 355·0625000
 1998 02 19 335.0859400
 1998 02 20 675.0625000
 1998 02 23 295.0156300
 1998 02 24 135.0625000
 1998 02 25 415·0625000
 1998 02 26 175.0625000
 1998 02 27 45.0703100
 1998 03 02 235·0703100
 1998 03 03 795.1250000
 1998 03 04 165·0625000
 1998 03 05 915·0625000
 1998 03 06 785.0625000
 1998 03 09 915.0625000
 1998 03 10 375·0625000
 1998 03 11 965.0468800
 1998 03 12 165.0000000
 1998 03 13 464·9921900
 1998 03 16 834.9531300
 1998 03 17 504·9687500
 1998 03 18 04.9843800
 1998 03 19 384·9531300
 1998 03 20 774.9453100
 1998 03 23 115.0000000
 1998 03 24 185.0000000
 1998 03 25 875·0000000
 1998 03 26 715·0000000
 1998 03 27 595·0312500
 1998 03 30 825·0000000
 1998 03 31 375·0000000
 1998 04 01 405.0000000
 1998 04 02 25.0000000
 1998 04 03 315.0000000
 1998 04 06 565·0000000
 1998 04 07 844.8750000
 1998 04 08 714·9062500
 1998 04 09 274.8906300
 1998 04 14 404·8750000
 1998 04 15 294.8750000
 1998 04 16 244·8750000
 1998 04 17 584.9062500
 1998 04 20 64.9843800
 1998 04 21 264·9687500
 1998 04 22 404.9531300
 1998 04 23 384·9375000
 1998 04 24 994·9375000
 1998 04 27 484.9218800
 1998 04 28 284·9375000
 1998 04 29 44.9687500
 1998 04 30 895·0156300
 1998 05 01 985·0000000
 1998 05 05 185·0000000
 1998 05 06 185·0000000
 1998 05 07 705·0000000
 1998 05 08 995·0000000
 1998 05 11 685·0000000
 1998 05 12 705.0000000
 1998 05 13 595.0000000
 1998 05 14 45.0000000
 1998 05 15 595·0156300
 1998 05 18 715·0000000
 1998 05 19 35·0000000
 1998 05 20 865.0000000
 1998 05 21 985.0000000
 1998 05 22 605.0000000
 1998 05 26 705.0000000
 1998 05 27 475·0000000
 1998 05 28 165·0000000
 1998 05 29 995.0000000
 1998 06 01 534.8750000
 1998 06 02 124·9687500
 1998 06 03 705·0000000
 1998 06 04 775.0625000
 1998 06 05 735.3437500
 1998 06 08 315.5625000
 1998 06 09 415·7812500
 1998 06 10 65·8437500
 1998 06 11 735.6875000
 1998 06 12 805.7187500
 1998 06 15 375·8750000
 1998 06 16 255.8593800
 1998 06 17 225.7031300
 1998 06 18 595.5000000
 1998 06 19 895.5000000
 1998 06 22 955.5625000
 1998 06 23 155·5781300
 1998 06 24 935.6328100
 1998 06 25 535.6250000
 1998 06 26 55·5000000
 1998 06 29 715.4843800
 1998 06 30 325·3750000
 1998 07 02 115.3750000
 1998 07 03 695·4375000
 1998 07 06 345.4375000
 1998 07 07 545·4375000
 1998 07 08 705·3906300
 1998 07 09 235·3593800
 1998 07 10 725·4375000
 1998 07 13 565.4375000
 1998 07 14 625·4375000
 1998 07 15 305·3906300
 1998 07 16 815·3750000
 1998 07 17 665·2500000
 1998 07 20 435.2500000
 1998 07 21 795·2968800
 1998 07 22 795.2968800
 1998 07 23 335·2812500
 1998 07 24 945.3750000
 1998 07 27 835.3750000
 1998 07 28 115·3750000
 1998 07 29 325·3750000
 1998 07 30 235.3750000
 1998 07 31 795·3125000
 1998 08 03 455.2500000
 1998 08 04 655·2500000
 1998 08 05 615·1875000
 1998 08 06 305·1875000
 1998 08 07 755.2500000
 1998 08 10 565·3125000
 1998 08 11 645·3750000
 1998 08 12 245.3125000
 1998 08 13 225.3281300
 1998 08 14 575.2812500
 1998 08 17 155.3125000
 1998 08 18 745·3125000
 1998 08 19 295·2656300
 1998 08 20 415·2812500
 1998 08 21 205·3125000
 1998 08 24 185.3750000
 1998 08 25 645.4375000
 1998 08 26 116·1093800
 1998 08 27 105.7343800
 1998 08 28 196·1093800
 1998 09 01 235·5625000
 1998 09 02 905.3984400
 1998 09 03 425.5390600
 1998 09 04 655.4843800
 1998 09 07 255·2500000
 1998 09 08 305.2500000
 1998 09 09 995.3125000
 1998 09 10 685.1875000
 1998 09 11 135·0937500
 1998 09 14 55·0625000
 1998 09 15 865.0625000
 1998 09 16 665.0468800
 1998 09 17 575.0625000
 1998 09 18 175·0000000
 1998 09 21 355·0234400
 1998 09 22 235·0625000
 1998 09 23 505.0625000
 1998 09 24 914.9375000
 1998 09 25 34.8437500
 1998 09 28 264·8125000
 1998 09 29 134.8750000
 1998 09 30 774·8750000
 1998 10 01 714·7500000
 1998 10 02 884·7656300
 1998 10 05 884·7343800
 1998 10 06 504.7500000
 1998 10 07 464.7812500
 1998 10 08 474·7656300
 1998 10 09 464·7500000
 1998 10 12 114.7500000
 1998 10 13 604.7500000
 1998 10 14 664.7656300
 1998 10 15 804·7500000
 1998 10 16 854·5587500
 1998 10 19 694.6312500
 1998 10 20 334·6565800
 1998 10 21 104·6906300
 1998 10 22 234·6875000
 1998 10 23 564.6990600
 1998 10 26 604·6993800
 1998 10 27 804.6812500
 1998 10 28 994·5662500
 1998 10 29 264·6050000
 1998 10 30 874·5681300
 1998 11 02 584·5850000
 1998 11 03 154·6300000
 1998 11 04 114·7400000
 1998 11 05 744.8081300
 1998 11 06 394.8237500
 1998 11 09 964.8206300
 1998 11 10 684.8231300
 1998 11 11 114.8537500
 1998 11 12 434·9075000
 1998 11 13 924.8825000
 1998 11 16 794·8937500
 1998 11 17 104·8737500
 1998 11 18 124·7781300
 1998 11 19 794·7500000
 1998 11 20 494·8006300
 1998 11 23 94.8418800
 1998 11 24 174.8581300
 1998 11 25 564.8650000
 1998 11 26 124.8306300
 1998 11 27 714.8112500
 1998 11 30 524.7625000
 1998 12 01 504.8081300
 1998 12 02 234.6925000
 1998 12 03 854·6868800
 1998 12 04 354.6800000
 1998 12 07 114.6856300
 1998 12 08 644·6856300
 1998 12 09 624.7500000
 1998 12 10 114·7193800
 1998 12 11 144·7062500
 1998 12 14 424.7062500
 1998 12 15 404·7218800
 1998 12 16 494·7171900
 1998 12 17 594.6887500
 1998 12 18 894·6945000
 1998 12 21 834.7062500
 1998 12 22 434·7218800
 1998 12 23 724·7218800
 1998 12 24 604·7500000
 1998 12 29 794·7500000
 1998 12 30 124·7266700
 1998 12 31 44·7168800
 1999 01 04  384·7218800
 1999 01 05  404·7218800
 1999 01 06  04·7500000
 1999 01 07  294·7350000
 1999 01 08  304.7500000
 1999 01 11  54·8840600
 1999 01 12  784.9612500
 1999 01 13  484.9184400
 1999 01 14  664.9368800
 1999 01 15  354·9278100
 1999 01 18  374.9256300
 1999 01 19  874·9537500
 1999 01 20  44.9487500
 1999 01 21  194.9278100
 1999 01 22  994.9093800
 1999 01 25  954.9090600
 1999 01 26  254.9081300
 1999 01 27  714.8812500
 1999 01 28  64.8737500
 1999 01 29  494·8118800
 1999 02 01  364.8225000
 1999 02 02  274·8106300
 1999 02 03  294·8571900
 1999 02 04  484·8143800
 1999 02 05  694·8390600
 1999 02 08  514.8503100
 1999 02 09  614.8515600
 1999 02 10  194·8593800
 1999 02 11  804·8662500
 1999 02 12  314.8593800
 1999 02 15  214.9218800
 1999 02 16  114·8950000
 1999 02 17  504.8862500
 1999 02 18  794.8937500
 1999 02 19  534.9043800
 1999 02 22  994.9225000
 1999 02 23  874·9331300
 1999 02 24  334.9484400
 1999 02 25  284·9459400
 1999 02 26  854·9590600
 1999 03 01  224·9412500
 1999 03 02  574·9593800
 1999 03 03  384.9900000
 1999 03 04  944.9975000
 1999 03 05  125·0428100
 1999 03 08  385·0375000
 1999 03 09  25·0512500
 1999 03 10  755·0178100
 1999 03 11  384·9875000
 1999 03 12  884·9618800
 1999 03 15  664.9381300
 1999 03 16  54·9112500
 1999 03 17  74.9231300
 1999 03 18  474.9225000
 1999 03 19  994·9300000
 1999 03 22  834.9093800
 1999 03 23  514·9387500
 1999 03 24  774.9287500
 1999 03 25  934.9362500
 1999 03 26  364·9312500
 1999 04 01  264·9287500
 1999 04 06  654.8990600
 1999 04 07  694.8750000
 1999 04 08  134·8762500
 1999 04 09  144.8712500
 1999 04 12  254.8087500
 1999 04 13  714.8162500
 1999 04 14  914.8712500
 1999 04 15  214·8625000
 1999 04 16  954.8750000
 1999 04 19  674·8668800
 1999 04 20  684·8887500
 1999 04 21  804.8887500
 1999 04 22  374.8878100
 1999 04 23  524·8928100
 1999 04 26  714.9015600
 1999 04 27  464.8750000
 1999 05 04  394.9925000
 1999 05 05  455·0118800
 1999 05 06  515.0612500
 1999 05 07  25.0737500
 1999 05 10  145.0859400
 1999 05 11  915.0740600
 1999 05 12  825·1071900
 1999 05 13  555·0759400
 1999 05 14  15.0665600
 1999 05 17  585·2265600
 1999 05 18  645·1812500
 1999 05 19  355·2037500
 1999 05 20  615·1837500
 1999 05 21  405.1743800
 1999 05 24  245·1487500
 1999 05 25  995.1350000
 1999 05 26  835.1475000
 1999 05 27  575·1462500
 1999 05 28  125.1968800
 1999 06 01  295·1837500
 1999 06 02  805.2678100
 1999 06 03  525·3087500
 1999 06 04  35·3262500
 1999 06 07  325.3118800
 1999 06 08  905·2909400
 1999 06 09  965.3112500
 1999 06 10  975.3184400
 1999 06 11  405·3456300
 1999 06 14  755·3393800
 1999 06 15  815.2956300
 1999 06 16  205.3368800
 1999 06 17  85.2500000
 1999 06 18  235·1925000
 1999 06 21  285.1418800
 1999 06 22  225.1912500
 1999 06 23  195.2265600
 1999 06 24  485·2346900
 1999 06 25  805.2475000
 1999 06 28  795.2250000
 1999 07 01  795.2218750
 1999 07 02  875·1943750
 1999 07 05  65·1968800
 1999 07 06  915·2075000
 1999 07 07  205·2550000
 1999 07 08  35·3206300
 1999 07 09  15·3181300
 1999 07 12  835.3143800
 1999 07 13  995.2778100
 1999 07 14  845·2550000
 1999 07 15  845·2371900
 1999 07 16  65.2575000
 1999 07 19  975·1918800
 1999 07 20  435·1937500
 1999 07 21  995.1634400
 1999 07 22  355.1768800
 1999 07 23  205·2118800
 1999 07 26  185·2243750
 1999 07 27  145.2246875
 1999 07 28  715.1828125
 1999 08 02  25·2650000
 1999 08 03  715.2575000
 1999 08 04  255.2246900
 1999 08 05  395.2321900
 1999 08 06  975·2550000
 1999 08 09  915.3231300
 1999 08 10  505.3737500
 1999 08 11  895·3509400
 1999 08 12  885.3684400
 1999 08 13  905.3737500
 1999 08 16  335·3850000
 1999 08 17  975·3800000
 1999 08 18  815.3700000
 1999 08 19  75.4037500
 1999 08 20  445·4131300
 1999 08 23  635·4056300
 1999 08 24  85·4131300
 1999 08 25  45·3968800
 1999 08 26  775·3568800
 1999 08 27  125·3800000
 1999 09 01  265·4431300
 1999 09 02  685·4721875
 1999 09 03  515·5028125
 1999 09 06  965·4975000
 1999 09 07  165·4796875
 1999 09 08  145·4846875
 1999 09 09  95.5484375
 1999 09 10  895.5881250
 1999 09 13  865.6009375
 1999 09 14  795·6031250
 1999 09 15  225·6100000
 1999 09 16  915·6075000
 1999 09 17  655·6121875
 1999 09 20  265.6212500
 1999 09 21  835.6287500
 1999 09 22  295.6237500
 1999 09 23  125·6062500
 1999 09 24  425·5712500
 1999 09 27  115.5075000
 1999 09 28  525.5050000
 1999 10 01  85·6275000
 1999 10 04  415·6912500
 1999 10 05  515.7009400
 1999 10 06  365·7296900
 1999 10 07  595.7931300
 1999 10 08  605.7800000
 1999 10 11  725·7775000
 1999 10 12  815·8315600
 1999 10 13  985·8625000
 1999 10 14  625·8937500
 1999 10 15  675·9406300
 1999 10 18  135·9418750
 1999 10 19  805·9775000
 1999 10 20  365·9850000
 1999 10 21  575·9518750
 1999 10 22  815.9775000
 1999 10 25  885·9875000
 1999 10 26  946.0000000
 1999 10 27  846·0400000
 1999 10 28  635·9621900
 1999 11 01  285·9896900
 1999 11 02  745·9565625
 1999 11 03  195·9596900
 1999 11 04  575·9596900
 1999 11 05  315·9387500
 1999 11 08  385.9412500
 1999 11 09  555·9462500
 1999 11 10  895·9696900
 1999 11 11  555.9743800
 1999 11 12  765·9518800
 1999 11 15  125.8837500
 1999 11 16  105.9209375
 1999 11 17  815·9412500
 1999 11 18  995.9468750
 1999 11 19  345.9468750
 1999 11 22  955.9668600
 1999 11 23  155·9921800
 1999 11 24  465·9846900
 1999 11 25  896.0278100
 1999 11 26  446.0300000
 1999 12 01  905·9975000
 1999 12 02  795.9725000
 1999 12 03  725.9900000
 1999 12 06  835.9615600
 1999 12 07  615.9381300
 1999 12 08  875.9150000
 1999 12 09  25·9515600
 1999 12 10  636.0000000
 1999 12 13  116·0000000
 1999 12 14  816.0000000
 1999 12 15  246·0378125
 1999 12 16  586·1021875
 1999 12 17  476·1275000
 1999 12 20  15.7500000
 1999 12 21  66·1528100
 1999 12 22  686.1653125
 1999 12 23  996.1893800
 1999 12 24  96.1875000
 2000 01 04 426.3237500
 2000 01 05 206·3156250
 2000 01 06 246.3359375
 2000 01 07 936·3634375
 2000 01 10 526·3962500
 2000 01 11 646·4312500
 2000 01 12 56·4325000
 2000 01 13 666·4300000
 2000 01 14 806·4362500
 2000 01 17 756.4418800
 2000 01 18 476·4450000
 2000 01 19 656·4571900
 2000 01 20 956.4621900
 2000 01 21 546·4746900
 2000 01 24 836·4850000
 2000 01 25 546·4950000
 2000 01 26 916·4921900
 2000 01 27 256.4821900
 2000 01 28 696·3925000
 2000 02 01 216·3675000
 2000 02 02 876·5525000
 2000 02 03 406·5606300
 2000 02 04 876.5606300
 2000 02 07 776·5662500
 2000 02 08 286·5275000
 2000 02 09 736.4571900
 2000 02 10 426.4268800
 2000 02 11 626·4412500
 2000 02 14 826·4393800
 2000 02 15 256.4343800
 2000 02 16 686·4800000
 2000 02 17 386.4750000
 2000 02 18 446.4725000
 2000 02 21 226.4362500
 2000 02 22 216·3975000
 2000 02 23 946.4268800
 2000 02 24 326.3850000
 2000 02 25 146·3646900
 2000 02 28 816.3950000
 2000 03 01 416.3056300
 2000 03 02 926·2906300
 2000 03 03 766.2856300
 2000 03 06 576.3625000
 2000 03 07 186·3825000
 2000 03 08 916.3609400
 2000 03 09 96.3875000
 2000 03 10 796·3862500
 2000 03 13 876·3800000
 2000 03 14 256·3800000
 2000 03 15 376·3231300
 2000 03 16 46·3137500
 2000 03 17 386·3131300
 2000 03 20 126·3750000
 2000 03 21 126.3750000
 2000 03 22 146·3725000
 2000 03 23 816.4518800
 2000 03 24 966·5253100
 2000 03 27 96·6009400
 2000 03 28 156.5834400
 2000 04 03 566·5612500
 2000 04 04 486·5968800
 2000 04 05 286·5725000
 2000 04 06 406.5478100
 2000 04 07 266·5834400
 2000 04 10 596·5968800
 2000 04 11 956·5706300
 2000 04 12 446·5356300
 2000 04 13 776.4593800
 2000 04 14 516.4225000
 2000 04 17 606·3687500
 2000 04 18 105.9143800
 2000 04 19 246·3559400
 2000 04 20 676.3700000
 2000 04 25 986.3975000
 2000 04 26 436.5075000
 2000 04 27 36·5381300
 2000 04 28 766·6062500
 2000 05 02 96·6937500
 2000 05 03 766·7046900
 2000 05 04 796·7196900
 2000 05 05 736·6631300
 2000 05 08 206·6565600
 2000 05 09 666.7200000
 2000 05 10 386·7050000
 2000 05 11 766·6968800
 2000 05 12 816.6743800
 2000 05 15 936.7450000
 2000 05 16 946·7221900
 2000 05 17 296.7975000
 2000 05 18 666·8343800
 2000 05 19 656.8112500
 2000 05 22 846·7168800
 2000 05 23 36·6490600
 2000 05 24 776.6618800
 2000 05 25 136.6887500
 2000 05 26 716.6375000
 2000 05 30 906.5203100
 2000 05 31 386.5250000
 2000 06 01 946·4696900
 2000 06 02 446.4696900
 2000 06 05 106.4387500
 2000 06 06 16.4387500
 2000 06 07 906.4031300
 2000 06 08 156·4337500
 2000 06 09 76.4275000
 2000 06 12 406.4268800
 2000 06 13 66.3700000
 2000 06 14 226.4243800
 2000 06 15 516·4362500
 2000 06 16 566·4125000
 2000 06 19 766.4015600
 2000 06 20 286·4193800
 2000 06 21 356.4418800
 2000 06 22 746.4475000
 2000 06 23 556.4500000
 2000 06 26 216.4425000
 2000 06 27 796·4425000
 2000 06 28 456·4393800
 2000 06 29 246.3990600
 2000 06 30 146·4065600
 2000 07 03 276·3965600
 2000 07 04 446.3762500
 2000 07 05 926.3687500
 2000 07 06 446·3687500
 2000 07 07 476·3675000
 2000 07 10 716.3240600
 2000 07 11 896·3509400
 2000 07 12 756·3675000
 2000 07 13 346.3965600
 2000 07 14 526.3775000
 2000 07 17 726.4150000
 2000 07 18 946·4165600
 2000 07 19 86.4175000
 2000 07 20 386·4340600
 2000 07 21 226.4015600
 2000 07 24 156.3865600
 2000 07 25 126.3965600
 2000 07 26 36·4115600
 2000 07 27 476.4825000
 2000 07 28 756·5253100
 2000 07 31 156.5500000
 2000 08 01 486·5631300
 2000 08 02 776·6590600
 2000 08 03 366.6743800
 2000 08 04 126.6400000
 2000 08 07 986.6325000
 2000 08 08 706.6137500
 2000 08 09 886·6112500
 2000 08 10 226.6743800
 2000 08 11 56.6743800
 2000 08 14 86.7000000
 2000 08 15 436.7037500
 2000 08 16 886·7200000
 2000 08 17 426.7675000
 2000 08 18 966.8037500
 2000 08 21 386.7525000
 2000 08 22 816·7500000
 2000 08 23 116·8231300
 2000 08 24 666.7928100
 2000 08 25 376·7903100
 2000 08 29 946.8025000
 2000 08 30 376·8359400
 2000 08 31 766.8056300
 2000 09 01 286.7143800
 2000 09 04 466·6362500
 2000 09 05 706·6415600
 2000 09 06 66·6975000
 2000 09 07 236·7500000
 2000 09 08 816.7550000
 2000 09 11 876.7425000
 2000 09 12 646.7525000
 2000 09 13 606·7175000
 2000 09 14 696·7325000
 2000 09 15 866.7300000
 2000 09 18 816·7653100
 2000 09 19 26·7475000
 2000 09 20 46.7703100
 2000 09 21 936·7753100
 2000 09 22 136.7300000
 2000 09 25 386·7275000
 2000 09 26 46.7196900
 2000 09 27 606.7300000
 2000 09 28 436.7193800
 2000 09 29 806·7196900
 2000 10 02 156·6440600
 2000 10 03 616·6531300
 2000 10 04 766·6009400
 2000 10 05 656.5750000
 2000 10 06 46·5725000
 2000 10 09 976.5328100
 2000 10 10 466.5556300
 2000 10 11 576·5500000
 2000 10 12 676·5587500
 2000 10 13 936·4975000
 2000 10 16 76·5256300
 2000 10 17 446.5550000
 2000 10 18 236·5331300
 2000 10 19 996.5253100
 2000 10 20 426.5100000
 2000 10 23 396·4950000
 2000 10 24 156·4800000
 2000 10 25 916·4400000
 2000 10 26 586·4900000
 2000 10 27 786·4875000
 2000 10 30 126.5075000
 2000 10 31 696.5281300
 2000 11 01 866.5306300
 2000 11 02 276.5075000
 2000 11 03 106·5183100
 2000 11 06 596·5100000
 2000 11 07 836.5025000
 2000 11 08 716.4646900
 2000 11 09 266·4262500
 2000 11 10 116·4140600
 2000 11 13 306·3850000
 2000 11 14 256.3712500
 2000 11 15 56.3587500
 2000 11 16 16.3750000
 2000 11 17 346·3600000
 2000 11 20 256.3484400
 2000 11 21 176.3575000
 2000 11 22 286.3450000
 2000 11 23 276·3384400
 2000 11 24 366·3384400
 2000 11 27 556·3434400
 2000 11 28 196·3384400
 2000 11 29 656.3081300
 2000 11 30 446.2625000
 2000 12 01 396.2475000
 2000 12 04 236.1971900
 2000 12 05 306·1365600
 2000 12 06 636.0843800
 2000 12 07 136.0078100
 2000 12 08 166.0150000
 2000 12 11 296.0228100
 2000 12 12 306.0378100
 2000 12 13 456.0125000
 2000 12 14 985.9875000
 2000 12 15 935.9900000
 2000 12 18 95.9168800
 2000 12 19 305.9250000
 2000 12 20 965·9040600
 2000 12 21 795·8500000
 2000 12 22 875·8400000
 2000 12 27 875·8206300
 2000 12 28 585.8131300
 2000 12 29 695.8081300
 2001 01 02  785·7525000
 2001 01 03  615·6643800
 2001 01 04  615.5984400
 2001 01 05  695.4925000
 2001 01 08  195.5025000
 2001 01 09  205.4875000
 2001 01 10  55·5150000
 2001 01 11  105.5203100
 2001 01 12  725.5278100
 2001 01 15  585·5834400
 2001 01 16  165·5656300
 2001 01 17  505·6187500
 2001 01 18  275·5378100
 2001 01 19  955.5228100
 2001 01 22  435.5328100
 2001 01 23  705·5378100
 2001 01 24  955.4550000
 2001 01 25  755.4418800
 2001 01 26  625.4318800
 2001 01 29  775·4000000
 2001 01 30  155·3965600
 2001 01 31  675·3165600
 2001 02 01  735·2728100
 2001 02 02  35.2625000
 2001 02 05  505·2625000
 2001 02 06  655.2828100
 2001 02 07  35.3200000
 2001 02 08  35·3325000
 2001 02 09  875·3625000
 2001 02 12  885.3006300
 2001 02 13  15·2975000
 2001 02 14  605·3384400
 2001 02 15  395.4418800
 2001 02 16  805.4134400
 2001 02 19  425.3318800
 2001 02 20  805·3234400
 2001 02 21  455·3359400
 2001 02 22  115·2956300
 2001 02 23  285.2900000
 2001 02 26  955.2075000
 2001 02 27  675.1440600
 2001 02 28  755·1112500
 2001 03 01  835·1262500
 2001 03 02  625.1212500
 2001 03 05  935.0428100
 2001 03 06  905·0303100
 2001 03 07  584.9418800
 2001 03 08  624·9243800
 2001 03 09  364.8912500
 2001 03 12  24.8637500
 2001 03 13  284·7981300
 2001 03 14  24.7525000
 2001 03 15  334·7018800
 2001 03 16  784.6818800
 2001 03 19  944·6212500
 2001 03 20  144·6325000
 2001 03 21  494·6453100
 2001 03 22  144.6400000
 2001 03 23  814·7325000
 2001 03 26  534.7806300
 2001 03 27  704·7625000
 2001 03 28  284.8800000
 2001 03 29  394.8081300
 2001 03 30  34·7550000
 2001 04 02  94·7225000
 2001 04 03  644.7600000
 2001 04 04  444·6440600
 2001 04 05  694·7021900
 2001 04 06  54.7375000
 2001 04 09  934·6590600
 2001 04 10  964·6868800
 2001 04 11  834·7575000
 2001 04 12  204·8393800
 2001 04 17  64·8359400
 2001 04 18  214.8650000
 2001 04 19  14·5996900
 2001 04 20  424.6490600
 2001 04 23  254·6465600
 2001 04 24  694·6634400
 2001 04 25  64·6475000
 2001 04 26  844·7425000
 2001 04 27  934·7171900
 2001 04 30  154·8137500
 2001 05 01  44·8112500
 2001 05 02  854.8687500
 2001 05 03  794·8525000
 2001 05 04  604.8150000
 2001 05 08  274.6918800
 2001 05 09  64.6837500
 2001 05 10  784·6862500
 2001 05 11  294.8484400
 2001 05 14  315·0050000
 2001 05 15  364.9925000
 2001 05 16  74·9525000
 2001 05 17  734·9696900
 2001 05 18  984·9950000
 2001 05 21  875·0890600
 2001 05 22  135.0631300
 2001 05 23  675.0606300
 2001 05 24  345·0506300
 2001 05 25  985.0278100
 2001 05 29  635.0175000
 2001 05 30  115·0200000
 2001 05 31  725.0275000
 2001 06 01  314·9975000
 2001 06 04  524.9493800
 2001 06 05  304·9443800
 2001 06 06  675·1009400
 2001 06 07  755·1100000
 2001 06 08  995.1515600
 2001 06 11  765.1540600
 2001 06 12  25·1465600
 2001 06 13  415·1375000
 2001 06 14  495.1337500
 2001 06 15  235.1025000
 2001 06 18  835.0331300
 2001 06 19  695·0125000
 2001 06 20  705·0075000
 2001 06 21  725·0150000
 2001 06 22  425.0025000
 2001 06 25  214.9643800
 2001 06 26  564·9525000
 2001 06 27  495.0150000
 2001 06 28  355.1075000
 2001 06 29  855·1762500
 2001 07 02  265·2193800
 2001 07 03  35·2828100
 2001 07 04  455·2881300
 2001 07 05  735.2803100
 2001 07 06  265·2778100
 2001 07 09  105.2675000
 2001 07 10  775·2803100
 2001 07 11  245.2143800
 2001 07 12  235.2625000
 2001 07 13  715.2525000
 2001 07 16  635.2525000
 2001 07 17  05.2437500
 2001 07 18  135·2450000
 2001 07 19  105.1565600
 2001 07 20  605.1415600
 2001 07 23  905.1650000
 2001 07 24  135.1640600
 2001 07 25  795·2675000
 2001 07 26  505.2753100
 2001 07 27  75·2853100
 2001 07 30  695·2550000
 2001 07 31  525·2525000
 2001 08 01  395.2193800
 2001 08 02  875.2143800
 2001 08 03  495.2193800
 2001 08 06  305·1675000
 2001 08 07  595·1531300
 2001 08 08  945·1565600
 2001 08 09  484·9693800
 2001 08 10  394·9700000
 2001 08 13  675·0000000
 2001 08 14  175·0025000
 2001 08 15  855·0353100
 2001 08 16  285.0328100
 2001 08 17  435.0050000
 2001 08 20  674·9925000
 2001 08 21  34.9975000
 2001 08 22  744.9696900
 2001 08 23  964·9718800
 2001 08 24  834·9693800
 2001 08 28  734·8625000
 2001 08 29  764·7981300
 2001 08 30  564·7856300
 2001 08 31  284·7525000
 2001 09 03  874.7450000
 2001 09 04  604·7981300
 2001 09 05  804.9125000
 2001 09 06  894.9343800
 2001 09 07  664.8587500
 2001 09 10  774·7500000
 2001 09 11  504.7550000
 2001 09 12  804·6087500
 2001 09 13  544·6087500
 2001 09 14  14·5525000
 2001 09 17  724.4925000
 2001 09 18  384·4393800
 2001 09 19  194·3862500
 2001 09 20  344.3443800
 2001 09 21  784·3559400
 2001 09 24  264.3468800
 2001 09 25  554·3596900
 2001 09 26  994·3031300
 2001 09 27  254·2765600
 2001 09 28  324.2781300
 2001 10 01  834·3150000
 2001 10 02  494.2678100
 2001 10 03  944·3212500
 2001 10 04  704·3081300
 2001 10 05  454·2975000
 2001 10 08  594·2425000
 2001 10 09  924·2425000
 2001 10 10  764.2475000
 2001 10 11  124.2778100
 2001 10 12  274·3534400
 2001 10 15  514.3006300
 2001 10 16  144.2725000
 2001 10 17  774·2550000
 2001 10 18  814.2400000
 2001 10 19  274.2400000
 2001 10 22  714.2425000
 2001 10 23  594.3056300
 2001 10 24  714·2196900
 2001 10 25  24·1812500
 2001 10 26  624·1550000
 2001 10 29  34·1275000
 2001 10 30  714.0918800
 2001 10 31  824.0631300
 2001 11 01  224·0809400
 2001 11 02  774.0943800
 2001 11 05  834·0531300
 2001 11 06  994·0303100
 2001 11 07  163·9796900
 2001 11 08  773·9418800
 2001 11 09  313·9368800
 2001 11 12  104.0775000
 2001 11 13  314·0725000
 2001 11 14  204.1340600
 2001 11 15  664.3006300
 2001 11 16  974.3900000
 2001 11 19  804.3900000
 2001 11 20  524·3156300
 2001 11 21  644·3800000
 2001 11 22  664·4750000
 2001 11 23  24·4900000
 2001 11 26  404·4575000
 2001 11 27  244.4475000
 2001 11 28  484.3400000
 2001 11 29  584.3050000
 2001 11 30  804·2400000
 2001 12 03  734.2221900
 2001 12 04  14·2600000
 2001 12 05  374·2725000
 2001 12 06  914.3637500
 2001 12 07  604.3434400
 2001 12 10  54·3056300
 2001 12 11  514.3025000
 2001 12 12  164.2878100
 2001 12 13  624.2500000
 2001 12 14  694.2756300
 2001 12 17  404·3112500
 2001 12 18  264.2984400
 2001 12 19  784·2906300
 2001 12 20  224.2831300
 2001 12 21  644·2828100
 2001 12 24  134·2803100
 2001 12 27  334·3459400
 2001 12 28  234.3290600
 2001 12 31  134.3325000
 2002 01 02 974·2978100
 2002 01 03 794.3384400
 2002 01 04 524·3418800
 2002 01 07 994·3534400
 2002 01 08 224.3162500
 2002 01 09 904·3181300
 2002 01 10 164·3206300
 2002 01 11 614·3434400
 2002 01 14 584.2346900
 2002 01 15 674·2550000
 2002 01 16 474·2628100
 2002 01 17 604.2950000
 2002 01 18 994.3231300
 2002 01 21 364.3687500
 2002 01 22 14·3862500
 2002 01 23 854.5000000
 2002 01 24 634.5403100
 2002 01 25 464.5690600
 2002 01 28 614·5681300
 2002 01 29 494.5834400
 2002 01 30 954·5528100
 2002 01 31 734·6009400
 2002 02 01 324·6212500
 2002 02 04 904.5909400
 2002 02 05 634·5637500
 2002 02 06 184·5631300
 2002 02 07 474·5503100
 2002 02 08 704·5562500
 2002 02 11 634·5893800
 2002 02 12 64·5918800
 2002 02 13 624.6515600
 2002 02 14 784.7450000
 2002 02 15 134·7475000
 2002 02 18 874·7321900
 2002 02 19 584·7346900
 2002 02 20 264·7171900
 2002 02 21 584·7400000
 2002 02 22 374·6975000
 2002 02 25 434·6968800
 2002 02 26 534·7118800
 2002 02 27 664·7425000
 2002 02 28 554·7096900
 2002 03 01 484.7350000
 2002 03 04 204.8284400
 2002 03 05 314·8256300
 2002 03 06 694·8059400
 2002 03 07 294.8550000
 2002 03 08 174.9268800
 2002 03 11 744.9490600
 2002 03 12 274·9525000
 2002 03 13 694.9700000
 2002 03 14 564·9975000
 2002 03 15 375.1787500
 2002 03 18 55.1793800
 2002 03 19 735·2296900
 2002 03 20 745·2300000
 2002 03 21 905·3137500
 2002 03 22 45·3137500
 2002 03 25 745.3409400
 2002 03 26 355·3725000
 2002 03 27 285.3543800
 2002 03 28 495.3340600
 2002 04 02 285·4218800
 2002 04 03 275·3206300
 2002 04 04 695·2725000
 2002 04 05 915.2143800
 2002 04 08 175·2025000
 2002 04 09 625·2600000
 2002 04 10 575.1968800
 2002 04 11 45·2906300
 2002 04 12 475·3034400
 2002 04 15 785.2903100
 2002 04 16 625.2953100
 2002 04 17 905.3106300
 2002 04 18 505·2675000
 2002 04 19 395.2800000
 2002 04 22 785·2878100
 2002 04 23 735.2828100
 2002 04 24 845.3112500
 2002 04 25 325.2603100
 2002 04 26 245·2196900
 2002 04 29 45.1375000
 2002 05 01 285·1337500
 2002 05 02 705·1640600
 2002 05 03 445.2121900
 2002 05 07 585.1787500
 2002 05 08 915.3162500
 2002 05 09 915.4200000
 2002 05 10 75.4293800
 2002 05 13 365·4106300
 2002 05 14 35·4268800
 2002 05 15 585·5050000
 2002 05 16 75·5406300
 2002 05 17 645·5228100
 2002 05 20 215·5656300
 2002 05 21 585.5606300
 2002 05 22 645·4950000
 2002 05 23 905·5025000
 2002 05 24 275.5506300
 2002 05 27 55.5681300
 2002 05 28 225.5859400
 2002 05 29 925.5775000
 2002 05 30 285·6025000
 2002 05 31 375.7121900
 2002 06 05 495·7375000
 2002 06 06 695.7246900
 2002 06 07 555·6750000
 2002 06 10 165.6775000
 2002 06 11 405·6700000
 2002 06 12 475.6043800
 2002 06 13 655·6262500
 2002 06 14 305·5681300
 2002 06 17 145·5050000
 2002 06 18 765.5025000
 2002 06 19 405.4312500
 2002 06 20 935·4337500
 2002 06 21 155·4950000
 2002 06 24 325·5025000
 2002 06 25 855.5075000
 2002 06 26 415.3443800
 2002 06 27 135.4106300
 2002 06 28 145.4418800
 2002 07 01 335.4550000
 2002 07 02 395·4243800
 2002 07 03 15.3434400
 2002 07 04 495.3650000
 2002 07 05 415.4000000
 2002 07 08 735.4268800
 2002 07 09 995.4168800
 2002 07 10 865·3509400
 2002 07 11 905·2475000
 2002 07 12 575.2525000
 2002 07 15 505.1640600
 2002 07 16 15.1787500
 2002 07 17 865.2246900
 2002 07 18 295·2425000
 2002 07 19 255.1918800
 2002 07 22 955·1481300
 2002 07 23 625·1943800
 2002 07 24 515.0806300
 2002 07 25 165.1237500
 2002 07 26 935.0631300
 2002 07 29 745·0731300
 2002 07 30 115·1121900
 2002 08 01 435·1490600
 2002 08 02 445·0790600
 2002 08 05 35·0000000
 2002 08 06 234·9846900
 2002 08 07 514.9950000
 2002 08 08 264·9596900
 2002 08 09 575.0000000
 2002 08 12 245·0431300
 2002 08 13 85.0556300
 2002 08 14 375·0050000
 2002 08 15 665·0612500
 2002 08 16 785·0968800
 2002 08 19 95.1540600
 2002 08 20 45·1556300
 2002 08 21 885.1490600
 2002 08 22 715.1818800
 2002 08 23 735.2090600
 2002 08 27 775·1893800
 2002 08 28 45.2550000
 2002 08 29 175.2121900
 2002 08 30 435.1531300
 2002 09 02 315·1200000
 2002 09 03 215·0200000
 2002 09 04 544·9693800
 2002 09 05 904.9618800
 2002 09 06 664·9418800
 2002 09 09 715·0000000
 2002 09 10 445.0481300
 2002 09 11 65·0893800
 2002 09 12 85·2196900
 2002 09 13 95.1556300
 2002 09 16 765·1200000
 2002 09 17 125·1943800
 2002 09 18 85.0934400
 2002 09 19 185·0850000
 2002 09 20 625·0500000
 2002 09 23 515·0153100
 2002 09 24 415.0278100
 2002 09 25 55·0100000
 2002 09 26 415.0356300
 2002 09 27 935.0281300
 2002 09 30 64.9746900
 2002 10 01 14.9846900
 2002 10 02 755·0200000
 2002 10 03 324·9825000
 2002 10 04 304.9800000
 2002 10 07 624·9693800
 2002 10 08 524·9800000
 2002 10 09 865·0000000
 2002 10 10 644·9925000
 2002 10 11 714·9900000
 2002 10 14 855·0000000
 2002 10 15 15·0200000
 2002 10 16 815·0984400
 2002 10 17 335·1387500
 2002 10 18 125.1009400
 2002 10 21 445·0859400
 2002 10 22 835.1515600
 2002 10 23 815.1275000
 2002 10 24 955.0968800
 2002 10 25 115·0556300
 2002 10 28 954.9696900
 2002 10 29 724·9515600
 2002 10 30 244.9387500
 2002 10 31 204.8990600
 2002 11 01 684.8925000
 2002 11 04 864·8850000
 2002 11 05 104.8775000
 2002 11 06 164·8800000
 2002 11 07 764·8425000
 2002 11 08 304·8509400
 2002 11 11 914·7600000
 2002 11 12 684.7371900
 2002 11 13 214.7325000
 2002 11 14 374·7300000
 2002 11 15 304·8187500
 2002 11 18 694·8256300
 2002 11 19 284.8125000
 2002 11 20 634.7853100
 2002 11 21 164·8434400
 2002 11 22 394·8625000
 2002 11 25 464.8890600
 2002 11 26 894·8575000
 2002 11 27 614·8112500
 2002 12 02 234·9040600
 2002 12 03 524·9040600
 2002 12 04 224.8550000
 2002 12 05 34·8275000
 2002 12 06 884.8128800
 2002 12 09 464.8031300
 2002 12 10 944·8006300
 2002 12 11 54·7925000
 2002 12 12 314.8131300
 2002 12 13 534·7975000
 2002 12 16 614·8100000
 2002 12 17 554·8131300
 2002 12 18 684·7800000
 2002 12 19 234·7325000
 2002 12 20 54.7196900
 2002 12 23 654.7096900
 2002 12 24 454·7146900
 2002 12 27 334·7025000
 2003 01 02  334.7150000
 2003 01 03  744·8050000
 2003 01 06  324.8400000
 2003 01 07  824.8200000
 2003 01 08  764.8125000
 2003 01 09  444.8050000
 2003 01 10  214.8275000
 2003 01 13  954·8450000
 2003 01 14  914.8325000
 2003 01 15  644·7875000
 2003 01 16  324.8150000
 2003 01 17  244·7775000
 2003 01 20  594·7275000
 2003 01 21  464·7400000
 2003 01 22  94.7300000
 2003 01 23  444.7325000
 2003 01 24  884.7000000
 2003 01 27  284.7000000
 2003 01 28  224.7425000
 2003 01 29  544·7125000
 2003 01 30  84.7600000
 2003 01 31  734.7350000
 2003 02 03  644·7550000
 2003 02 04  814.6900000
 2003 02 05  774·6775000
 2003 02 06  694·6525000
 2003 02 07  554.6275000
 2003 02 10  744·6550000
 2003 02 11  764.6550000
 2003 02 12  294.6125000
 2003 02 13  394·6150000
 2003 02 14  104.6175000
 2003 02 17  124.6525000
 2003 02 18  904·6400000
 2003 02 19  854.6300000
 2003 02 20  884.6150000
 2003 02 21  164·6175000
 2003 02 24  164.6300000
 2003 02 25  874·6175000
 2003 02 26  344·6325000
 2003 02 27  464·6050000
 2003 02 28  954·6025000
 2003 03 03  644.5975000
 2003 03 04  984.5675000
 2003 03 05  824.5825000
 2003 03 06  384·6100000
 2003 03 07  604·6300000
 2003 03 10  564.5550000
 2003 03 11  314·5325000
 2003 03 12  864.5650000
 2003 03 13  454·6600000
 2003 03 14  84·7000000
 2003 03 17  254.6500000
 2003 03 18  994·7050000
 2003 03 19  134·7175000
 2003 03 20  794.7375000
 2003 03 21  214·7575000
 2003 03 24  664·7225000
 2003 03 25  824.7175000
 2003 03 26  214·7150000
 2003 03 27  04·7050000
 2003 03 28  04·7125000
 2003 03 31  974.6775000
 2003 04 01  74.6800000
 2003 04 02  684.7125000
 2003 04 03  394.7175000
 2003 04 04  284.7050000
 2003 04 07  404.7525000
 2003 04 08  594.7200000
 2003 04 09  464·7025000
 2003 04 10  674.6600000
 2003 04 11  434·6800000
 2003 04 14  274·7100000
 2003 04 15  94.7375000
 2003 04 16  354·7450000
 2003 04 17  684.7150000
 2003 04 22  564.7275000
 2003 04 23  394·7550000
 2003 04 24  754·7250000
 2003 04 25  894·7000000
 2003 04 28  504.6550000
 2003 04 29  774·6950000
 2003 04 30  574·7000000
 2003 05 01  84·6775000
 2003 05 02  434.6700000
 2003 05 06  834·6775000
 2003 05 07  754·6450000
 2003 05 08  494.6175000
 2003 05 09  914·7000000
 2003 05 12  474.6900000
 2003 05 13  484·6950000
 2003 05 14  634.7300000
 2003 05 15  754·7275000
 2003 05 16  804.7325000
 2003 05 19  204.7025000
 2003 05 20  264·7200000
 2003 05 21  24.6900000
 2003 05 22  224·6950000
 2003 05 23  604.6875000
 2003 05 27  374·6275000
 2003 05 28  34·6600000
 2003 05 29  354·6575000
 2003 05 30  624.6775000
 2003 06 02  234.6975000
 2003 06 03  364·6975000
 2003 06 04  64.6800000
 2003 06 05  464.6825000
 2003 06 06  334·4875000
 2003 06 09  824·4650000
 2003 06 10  494·4225000
 2003 06 11  554·3500000
 2003 06 12  434.3700000
 2003 06 13  474.3400000
 2003 06 16  14.3300000
 2003 06 17  594·3675000
 2003 06 18  534.3875000
 2003 06 19  644.3500000
 2003 06 20  264.3625000
 2003 06 23  524.3775000
 2003 06 24  894·3600000
 2003 06 25  884.3625000
 2003 06 26  114·5075000
 2003 06 27  544.4875000
 2003 06 30  14·4925000
 2003 07 01  24·5000000
 2003 07 02  694.5825000
 2003 07 03  74.5750000
 2003 07 04  654.5750000
 2003 07 07  124.5550000
 2003 07 08  384.5875000
 2003 07 09  814.6025000
 2003 07 10  804.5600000
 2003 07 11  504.5525000
 2003 07 14  814.5550000
 2003 07 15  714·5950000
 2003 07 16  734.6825000
 2003 07 17  724·6750000
 2003 07 18  864.6725000
 2003 07 21  964·6550000
 2003 07 22  944·6625000
 2003 07 23  604·6475000
 2003 07 24  664·6325000
 2003 07 25  994.6425000
 2003 07 28  174·6875000
 2003 07 29  214·7125000
 2003 07 30  584·7450000
 2003 07 31  514·7425000
 2003 08 01  444·7800000
 2003 08 04  864·7900000
 2003 08 05  264.7900000
 2003 08 06  444·8250000
 2003 08 07  04.8150000
 2003 08 08  124.8200000
 2003 08 11  574·9225000
 2003 08 12  984·9200000
 2003 08 13  354.9400000
 2003 08 14  814·9575000
 2003 08 15  654·9525000
 2003 08 18  584.9650000
 2003 08 19  254.9850000
 2003 08 20  994·9675000
 2003 08 21  874.9775000
 2003 08 22  924·9925000
 2003 08 26  695.0000000
 2003 08 27  985.0100000
 2003 08 28  865.0250000
 2003 08 29  955.0100000
 2003 09 01  955·0350000
 2003 09 02  345·0700000
 2003 09 03  505·1050000
 2003 09 04  865.1350000
 2003 09 05  505·1350000
 2003 09 08  905.1100000
 2003 09 09  915.1425000
 2003 09 10  85.1375000
 2003 09 11  125.2150000
 2003 09 12  715·2200000
 2003 09 15  495·1725000
 2003 09 16  325.1650000
 2003 09 17  815.1750000
 2003 09 18  105·1650000
 2003 09 19  855·1625000
 2003 09 22  505.1200000
 2003 09 23  825.0900000
 2003 09 24  635·0950000
 2003 09 25  885.0750000
 2003 09 26  835.0700000
 2003 09 29  655.0600000
 2003 09 30  125·1050000
 2003 10 01  705·0650000
 2003 10 02  745·0750000
 2003 10 03  55.0750000
 2003 10 06  635·1950000
 2003 10 07  695·2200000
 2003 10 08  935·2150000
 2003 10 09  45.2600000
 2003 10 10  485.2525000
 2003 10 13  495·2725000
 2003 10 14  345.3050000
 2003 10 15  875.3100000
 2003 10 16  245·3150000
 2003 10 17  965.3600000
 2003 10 20  155·3800000
 2003 10 21  35·3850000
 2003 10 22  725·3350000
 2003 10 23  255.3075000
 2003 10 24  815·3450000
 2003 10 27  285.3825000
 2003 10 28  995.3975000
 2003 10 29  735·3500000
 2003 10 30  25.4050000
 2003 10 31  645·4675000
 2003 11 03  375·5100000
 2003 11 04  25·4925000
 2003 11 05  715.6475000
 2003 11 06  345.6925000
 2003 11 07  415.7050000
 2003 11 10  15·7200000
 2003 11 11  75·7325000
 2003 11 12  905.7475000
 2003 11 13  955.7700000
 2003 11 14  835.7750000
 2003 11 17  555.7600000
 2003 11 18  75·7650000
 2003 11 19  45·7325000
 2003 11 20  855.7500000
 2003 11 21  835·7225000
 2003 11 24  855.7375000
 2003 11 25  05·7675000
 2003 11 26  705·7600000
 2003 11 27  865.8200000
 2003 12 01  495·8400000
 2003 12 02  415.8150000
 2003 12 03  265.8325000
 2003 12 04  845.8250000
 2003 12 05  515·7775000
 2003 12 08  65·7300000
 2003 12 09  675.7325000
 2003 12 10  195·7600000
 2003 12 11  655.7725000
 2003 12 12  45·7175000
 2003 12 15  305·7350000
 2003 12 16  625.7200000
 2003 12 17  925·7075000
 2003 12 18  655.6750000
 2003 12 19  775·6850000
 2003 12 22  65·6750000
 2003 12 23  575·6725000
 2003 12 24  465·6800000
 2003 12 29  985·6625000
 2003 12 30  705.6775000
 2003 12 31  115.6875000
 2004 01 02 305·7425000
 2004 01 05 45·8150000
 2004 01 06 995·8350000
 2004 01 07 295.8200000
 2004 01 08 225·8300000
 2004 01 09 335·8375000
 2004 01 12 625.6975000
 2004 01 13 115.6925000
 2004 01 14 555·6650000
 2004 01 15 495.7050000
 2004 01 16 535·6900000
 2004 01 19 835.7175000
 2004 01 20 845.7325000
 2004 01 21 405·7175000
 2004 01 22 925·7200000
 2004 01 23 955·6825000
 2004 01 26 925.6925000
 2004 01 27 175.7450000
 2004 01 28 215·7225000
 2004 01 29 225.7225000
 2004 01 30 855.7975000
 2004 02 02 205.7550000
 2004 02 03 115·7525000
 2004 02 04 665·7000000
 2004 02 05 955.7050000
 2004 02 06 115·7150000
 2004 02 09 555·7000000
 2004 02 10 515.7025000
 2004 02 11 785.7225000
 2004 02 12 775·6975000
 2004 02 13 735·7225000
 2004 02 16 275.7125000
 2004 02 17 175.7600000
 2004 02 18 335.7525000
 2004 02 19 95·7775000
 2004 02 20 715.7825000
 2004 02 23 175·8475000
 2004 02 24 155·8500000
 2004 02 25 315·8400000
 2004 02 26 825·8050000
 2004 02 27 115·7875000
 2004 03 01 875.7175000
 2004 03 02 355·7075000
 2004 03 03 875·7275000
 2004 03 04 545·7050000
 2004 03 05 365.6900000
 2004 03 08 395.6125000
 2004 03 09 345.6275000
 2004 03 10 305.6250000
 2004 03 11 765·5475000
 2004 03 12 875.5025000
 2004 03 15 05.5075000
 2004 03 16 435·5150000
 2004 03 17 435.4875000
 2004 03 18 495·5050000
 2004 03 19 855·5125000
 2004 03 22 275.4950000
 2004 03 23 25.4925000
 2004 03 24 195·4850000
 2004 03 25 155·4900000
 2004 03 26 375.5150000
 2004 03 29 405.5450000
 2004 03 30 155.5525000
 2004 04 01 405·5300000
 2004 04 02 565.5375000
 2004 04 05 705·6150000
 2004 04 06 825.6050000
 2004 04 07 355.5675000
 2004 04 08 895.5925000
 2004 04 13 305·6150000
 2004 04 14 905·6250000
 2004 04 15 05.6300000
 2004 04 16 695·6325000
 2004 04 19 835.6125000
 2004 04 20 315·6300000
 2004 04 21 615·6600000
 2004 04 22 525.6575000
 2004 04 23 165·6325000
 2004 04 26 265.6400000
 2004 04 27 695.6825000
 2004 04 28 205.7050000
 2004 04 29 425·7675000
 2004 04 30 185·7850000
 2004 05 04 995·7725000
 2004 05 05 795·7450000
 2004 05 06 05.7500000
 2004 05 07 775·6725000
 2004 05 10 515.7050000
 2004 05 11 615·6950000
 2004 05 12 525·6675000
 2004 05 13 975.6900000
 2004 05 14 505.7050000
 2004 05 17 235.6575000
 2004 05 18 875·6650000
 2004 05 19 975.6775000
 2004 05 20 485.6875000
 2004 05 21 475.6925000
 2004 05 24 165.7175000
 2004 05 25 215·6975000
 2004 05 26 195·6825000
 2004 05 27 385.6375000
 2004 05 28 785·6450000
 2004 06 01 385.6375000
 2004 06 02 635·5925000
 2004 06 03 295.5400000
 2004 06 04 365.5600000
 2004 06 07 425.5825000
 2004 06 08 75·5850000
 2004 06 09 765.6050000
 2004 06 10 785·6025000
 2004 06 11 535·6350000
 2004 06 14 05.6775000
 2004 06 15 615·6725000
 2004 06 16 175.6375000
 2004 06 17 145·6125000
 2004 06 18 185·6125000
 2004 06 21 915.6200000
 2004 06 22 905.6275000
 2004 06 23 955·6300000
 2004 06 24 625·6150000
 2004 06 25 975·6100000
 2004 06 28 605.6100000
 2004 06 29 905.6150000
 2004 06 30 565.6700000
 2004 07 01 365.6900000
 2004 07 02 165·7150000
 2004 07 05 185·6800000
 2004 07 06 515·6750000
 2004 07 07 895.6650000
 2004 07 09 705·6250000
 2004 07 12 235.6150000
 2004 07 13 235·6300000
 2004 07 14 645·6325000
 2004 07 15 605·6400000
 2004 07 16 755·6500000
 2004 07 19 725.6275000
 2004 07 20 915·6250000
 2004 07 21 495.6475000
 2004 07 22 675·6325000
 2004 07 23 235·6325000
 2004 07 26 275·6325000
 2004 07 27 245.6475000
 2004 07 28 185·6725000
 2004 07 29 275·6625000
 2004 07 30 555·6775000
 2004 08 02 05.6625000
 2004 08 03 745.6750000
 2004 08 04 585.6325000
 2004 08 05 805·6300000
 2004 08 06 135·6200000
 2004 08 09 25·5900000
 2004 08 10 195.5975000
 2004 08 11 355·6150000
 2004 08 12 275.6050000
 2004 08 13 975.5925000
 2004 08 16 335·5850000
 2004 08 17 765.5900000
 2004 08 18 295·5750000
 2004 08 19 795·5625000
 2004 08 20 515·5575000
 2004 08 23 845.5575000
 2004 08 24 325.5800000
 2004 08 25 905.5950000
 2004 08 26 495·5850000
 2004 08 27 665.5775000
 2004 08 31 745.5750000
 2004 09 01 25.5725000
 2004 09 02 275.5425000
 2004 09 03 555.5500000
 2004 09 06 195.6025000
 2004 09 07 65·6175000
 2004 09 08 105·6000000
 2004 09 09 65·5325000
 2004 09 10 545·5050000
 2004 09 13 245.4925000
 2004 09 14 495·4875000
 2004 09 15 15.4775000
 2004 09 16 915·4900000
 2004 09 17 985.4875000
 2004 09 20 195.4975000
 2004 09 21 475.4900000
 2004 09 22 695.5100000
 2004 09 23 985.5000000
 2004 09 24 215·5050000
 2004 09 27 755.5150000
 2004 09 28 515.5050000
 2004 10 01 195.5075000
 2004 10 04 805·5075000
 2004 10 05 425.5075000
 2004 10 06 245.5050000
 2004 10 07 795.5275000
 2004 10 08 465·5400000
 2004 10 11 315·5150000
 2004 10 12 25·5175000
 2004 10 13 225.5125000
 2004 10 14 955·4925000
 2004 10 15 465·4750000
 2004 10 18 225.4650000
 2004 10 19 185·4700000
 2004 10 20 275·4750000
 2004 10 21 215.4775000
 2004 10 22 485.4875000
 2004 10 25 605·4775000
 2004 10 26 685.5000000
 2004 10 27 115.4675000
 2004 10 28 665·4925000
 2004 10 29 695.5025000
 2004 11 01 675·5050000
 2004 11 02 985.5175000
 2004 11 03 905.5300000
 2004 11 04 875·5325000
 2004 11 05 15.5250000
 2004 11 08 905·5450000
 2004 11 09 595.5400000
 2004 11 10 845.5525000
 2004 11 11 695·5800000
 2004 11 12 175.6125000
 2004 11 15 345.6125000
 2004 11 16 555·6025000
 2004 11 17 985·5975000
 2004 11 18 365.5650000
 2004 11 19 35.5350000
 2004 11 22 185.5325000
 2004 11 23 375.5175000
 2004 11 24 295·5025000
 2004 11 25 815.4600000
 2004 11 26 185.4575000
 2004 11 29 625·4225000
 2004 11 30 35.3625000
 2004 12 01 35·3475000
 2004 12 02 235.3700000
 2004 12 03 735·3750000
 2004 12 06 895·3575000
 2004 12 07 345.3525000
 2004 12 08 295.3550000
 2004 12 09 965.4025000
 2004 12 10 435.4300000
 2004 12 13 625·4425000
 2004 12 14 535·4425000
 2004 12 15 815.4175000
 2004 12 16 485·3825000
 2004 12 17 985.3950000
 2004 12 20 405.3975000
 2004 12 21 35·4300000
 2004 12 22 105·4350000
 2004 12 23 815.4325000
 2004 12 24 605·4300000
 2004 12 29 635·4475000
 2004 12 30 615.4600000
 2004 12 31 745.4550000
 2005 01 04  65·4775000
 2005 01 05  865·5000000
 2005 01 06  575·5025000
 2005 01 07  665.4850000
 2005 01 10  975·4825000
 2005 01 11  235.4700000
 2005 01 12  805.4550000
 2005 01 13  675.4500000
 2005 01 14  785·4300000
 2005 01 17  495.4250000
 2005 01 18  365.4475000
 2005 01 19  185·4800000
 2005 01 20  185·4550000
 2005 01 21  655.4775000
 2005 01 24  585.4825000
 2005 01 25  795.5350000
 2005 01 26  115·5425000
 2005 01 27  955·5800000
 2005 01 28  25·6150000
 2005 01 31  405.6400000
 2005 02 01  765·6175000
 2005 02 02  905.6200000
 2005 02 03  505.6325000
 2005 02 04  145·6250000
 2005 02 07  585.7450000
 2005 02 08  265·7600000
 2005 02 09  75.7775000
 2005 02 10  375·8400000
 2005 02 11  245.8525000
 2005 02 14  35.8575000
 2005 02 15  75·8600000
 2005 02 16  745·8625000
 2005 02 17  715·8775000
 2005 02 18  465.8600000
 2005 02 21  45·9050000
 2005 02 22  115·9050000
 2005 02 23  165.9025000
 2005 02 24  65·9050000
 2005 02 25  825.9225000
 2005 02 28  625·9325000
 2005 03 01  35·9375000
 2005 03 02  585.9075000
 2005 03 03  475·9125000
 2005 03 04  655·9100000
 2005 03 07  35.9125000
 2005 03 08  25·9050000
 2005 03 09  305.9050000
 2005 03 10  825.9500000
 2005 03 11  95.9725000
 2005 03 14  655.9700000
 2005 03 15  885·9775000
 2005 03 16  25·9775000
 2005 03 17  405·9750000
 2005 03 18  955.9750000
 2005 03 21  35.9875000
 2005 03 22  386.0225000
 2005 03 23  406.0425000
 2005 03 24  706.0350000
 2005 03 29  816.0600000
 2005 03 30  266.0650000
 2005 04 01  796.0025000
 2005 04 04  885·9875000
 2005 04 05  545·9675000
 2005 04 06  315.8500000
 2005 04 07  505.9075000
 2005 04 08  765.8900000
 2005 04 11  795.8850000
 2005 04 12  405.8875000
 2005 04 13  735·8650000
 2005 04 14  845.8350000
 2005 04 15  375.8150000
 2005 04 18  655.8025000
 2005 04 19  935·7950000
 2005 04 20  875·7725000
 2005 04 21  355.7725000
 2005 04 22  465·8000000
 2005 04 25  775·8050000
 2005 04 26  855.7725000
 2005 04 27  45.7375000
 2005 04 28  445.7450000
 2005 04 29  205.7350000
 2005 05 03  55·7275000
 2005 05 04  15·7025000
 2005 05 05  485·7225000
 2005 05 06  425·7175000
 2005 05 09  965·7325000
 2005 05 10  95.7300000
 2005 05 11  705·7175000
 2005 05 12  865·7225000
 2005 05 13  345.7150000
 2005 05 16  325·7000000
 2005 05 17  485·7125000
 2005 05 18  225·7225000
 2005 05 19  195.7175000
 2005 05 20  45·7500000
 2005 05 23  465·7700000
 2005 05 24  445.7600000
 2005 05 25  775·7450000
 2005 05 26  805·7425000
 2005 05 27  515.7450000
 2005 05 31  715·6800000
 2005 06 01  575.6700000
 2005 06 02  435·6550000
 2005 06 03  765.6500000
 2005 06 06  465·6575000
 2005 06 07  365.6475000
 2005 06 08  995·6375000
 2005 06 09  595·6475000
 2005 06 10  405·6575000
 2005 06 13  145.6700000
 2005 06 14  805.6925000
 2005 06 15  635·7100000
 2005 06 16  475·7200000
 2005 06 17  165·7200000
 2005 06 20  415.7050000
 2005 06 21  765.7175000
 2005 06 22  845·7050000
 2005 06 23  925·6750000
 2005 06 24  665.6675000
 2005 06 27  105.6475000
 2005 06 28  985·6400000
 2005 06 29  195.6350000
 2005 07 01  605.6400000
 2005 07 04  45·6675000
 2005 07 05  565.6775000
 2005 07 06  965·6600000
 2005 07 07  565.6666700
 2005 07 08  205·6662500
 2005 07 11  535.6775000
 2005 07 12  485.6925000
 2005 07 13  95·7100000
 2005 07 14  465.7050000
 2005 07 15  85·6975000
 2005 07 18  275·6925000
 2005 07 19  25.7100000
 2005 07 20  965·6950000
 2005 07 21  655.6950000
 2005 07 22  75·7075000
 2005 07 25  415.6875000
 2005 07 26  75·6875000
 2005 07 27  935.6700000
 2005 07 28  895.6525000
 2005 07 29  575·6400000
 2005 08 01  415·6600000
 2005 08 02  875·6850000
 2005 08 03  985.7100000
 2005 08 04  85·7025000
 2005 08 05  885·7125000
 2005 08 08  665·6875000
 2005 08 09  855.6575000
 2005 08 10  755.6550000
 2005 08 11  595·6825000
 2005 08 12  735.6625000
 2005 08 15  255·6400000
 2005 08 16  655.6325000
 2005 08 17  935.6250000
 2005 08 18  785·6275000
 2005 08 19  185·6200000
 2005 08 22  95.6175000
 2005 08 23  525.6175000
 2005 08 24  755.6125000
 2005 08 25  905·6200000
 2005 08 26  645.6100000
 2005 08 30  255·6000000
 2005 08 31  845.5825000
 2005 09 01  925.5550000
 2005 09 02  125·5100000
 2005 09 05  245·4887500
 2005 09 06  475·5025000
 2005 09 07  985.5600000
 2005 09 08  595.5950000
 2005 09 09  875·6050000
 2005 09 12  365·6200000
 2005 09 13  95.6375000
 2005 09 14  375.6350000
 2005 09 15  775.6475000
 2005 09 16  425.6500000
 2005 09 19  505.6625000
 2005 09 20  25.6600000
 2005 09 21  825·6700000
 2005 09 22  875·6475000
 2005 09 23  735·6500000
 2005 09 26  375·6900000
 2005 09 27  165.7025000
 2005 09 28  135.7125000
 2005 09 29  515.7075000
 2005 09 30  475·7275000
 2005 10 03  145·7400000
 2005 10 04  905.7525000
 2005 10 05  865·7450000
 2005 10 06  655·7375000
 2005 10 07  425.7350000
 2005 10 10  135.7400000
 2005 10 11  35·7400000
 2005 10 12  475.7600000
 2005 10 13  865.7525000
 2005 10 14  995·7675000
 2005 10 17  525.7600000
 2005 10 18  745.7700000
 2005 10 19  595.7475000
 2005 10 20  955.7450000
 2005 10 21  105.7375000
 2005 10 24  545·7475000
 2005 10 25  05.7750000
 2005 10 26  675·7650000
 2005 10 27  755·7650000
 2005 10 28  185·7300000
 2005 10 31  715.7375000
 2005 11 01  125·7425000
 2005 11 02  745.7300000
 2005 11 03  235·7300000
 2005 11 04  605·7425000
 2005 11 07  475·7525000
 2005 11 08  565·7600000
 2005 11 09  505.7625000
 2005 11 10  815·7425000
 2005 11 11  175.7175000
 2005 11 14  985.7025000
 2005 11 15  65·7175000
 2005 11 16  695.7075000
 2005 11 17  925·6800000
 2005 11 18  05·6800000
 2005 11 21  225.7075000
 2005 11 22  905·6850000
 2005 11 23  645·6825000
 2005 11 24  875.6800000
 2005 11 25  565.6775000
 2005 11 28  315.6775000
 2005 11 29  555.6750000
 2005 11 30  95·6775000
 2005 12 01  895.6725000
 2005 12 02  45.6775000
 2005 12 05  65.6825000
 2005 12 06  425·7175000
 2005 12 07  275·7125000
 2005 12 08  475.7575000
 2005 12 09  895.7500000
 2005 12 12  865.7525000
 2005 12 13  25·7775000
 2005 12 14  245·7675000
 2005 12 15  965.7525000
 2005 12 16  675.7300000
 2005 12 19  715·7325000
 2005 12 20  225.7200000
 2005 12 21  475·7150000
 2005 12 22  365·7150000
 2005 12 23  155.6950000
 2005 12 28  545.6950000
 2005 12 29  865·7025000
 2005 12 30  665.6952500
 2006 01 03 425.7025000
 2006 01 04 585.6925000
 2006 01 05 835.6850000
 2006 01 06 595·6825000
 2006 01 09 825.6725000
 2006 01 10 975·6700000
 2006 01 11 315.6875000
 2006 01 12 415.6900000
 2006 01 13 925.6650000
 2006 01 16 585·6725000
 2006 01 17 495.6450000
 2006 01 18 615·6400000
 2006 01 19 555.6375000
 2006 01 20 565.6450000
 2006 01 23 825·6350000
 2006 01 24 955.6350000
 2006 01 25 765.6412500
 2006 01 26 275·6750000
 2006 01 27 995.6725000
 2006 01 30 445·6725000
 2006 01 31 875.6700000
 2006 02 01 345·6600000
 2006 02 02 945.6675000
 2006 02 03 325·6625000
 2006 02 06 455.6625000
 2006 02 07 665·6625000
 2006 02 08 865.6650000
 2006 02 09 115·6350000
 2006 02 10 325.6200000
 2006 02 13 355.6300000
 2006 02 14 205.6375000
 2006 02 15 555.6375000
 2006 02 16 545·6225000
 2006 02 17 795.6350000
 2006 02 20 635·6275000
 2006 02 21 655.6350000
 2006 02 22 435.6325000
 2006 02 23 615.6300000
 2006 02 24 115.6325000
 2006 02 27 665.6425000
 2006 02 28 555.6500000
 2006 03 01 695.6325000
 2006 03 02 835.6375000
 2006 03 03 95·6450000
 2006 03 06 735·6500000
 2006 03 07 165·6587500
 2006 03 08 235.6525000
 2006 03 09 695.6700000
 2006 03 10 25·6825000
 2006 03 13 405.6975000
 2006 03 14 995.6950000
 2006 03 15 475·6800000
 2006 03 16 755·6800000
 2006 03 17 35.6475000
 2006 03 20 75·6425000
 2006 03 21 675·6400000
 2006 03 22 475.6512500
 2006 03 23 945·6500000
 2006 03 24 655.6575000
 2006 03 27 815·6475000
 2006 03 28 15.6387500
 2006 03 29 255·6475000
 2006 03 30 175.6537500
 2006 03 31 645.6800000
 2006 04 03 445·6862500
 2006 04 04 345.7262500
 2006 04 05 335·7675000
 2006 04 06 155.8437500
 2006 04 07 65·8575000
 2006 04 10 845.8625000
 2006 04 11 65.8862500
 2006 04 12 625.8725000
 2006 04 13 465.8975000
 2006 04 18 645·8975000
 2006 04 19 575.8725000
 2006 04 20 535.8825000
 2006 04 21 435·9125000
 2006 04 24 855·9000000
 2006 04 25 285·8937500
 2006 04 26 645.9650000
 2006 04 27 55·9912500
 2006 04 28 865·9800000
 2006 05 02 895.9950000
 2006 05 03 966·0675000
 2006 05 04 646·0775000
 2006 05 05 306.0450000
 2006 05 08 346.0300000
 2006 05 09 736.0425000
 2006 05 10 766.0862500
 2006 05 11 56·0750000
 2006 05 12 836·0737500
 2006 05 15 486.0725000
 2006 05 16 226.0750000
 2006 05 17 226.0775000
 2006 05 18 796·0875000
 2006 05 19 946.0750000
 2006 05 22 116·0725000
 2006 05 23 226·0600000
 2006 05 24 926.0525000
 2006 05 25 126·0675000
 2006 05 26 726·0725000
 2006 05 30 656.0900000
 2006 05 31 166.0800000
 2006 06 01 286·0975000
 2006 06 02 636·0925000
 2006 06 05 416.0400000
 2006 06 06 706·0400000
 2006 06 07 926·0450000
 2006 06 08 656·1125000
 2006 06 09 626·1225000
 2006 06 12 976·1300000
 2006 06 13 796.1300000
 2006 06 14 856.1125000
 2006 06 15 666·1275000
 2006 06 16 686.1525000
 2006 06 19 906·1625000
 2006 06 20 556.1650000
 2006 06 21 156.1600000
 2006 06 22 766.1675000
 2006 06 23 506·1825000
 2006 06 26 316.1925000
 2006 06 27 996.1900000
 2006 06 28 416·1900000
 2006 06 29 106·2150000
 2006 06 30 966·1725000
 2006 07 03 286.1425000
 2006 07 04 66·1575000
 2006 07 05 446·1675000
 2006 07 06 546.1975000
 2006 07 07 436·2000000
 2006 07 10 416·1750000
 2006 07 11 546·2100000
 2006 07 12 396.2500000
 2006 07 13 56.3050000
 2006 07 14 406.2975000
 2006 07 17 656·3050000
 2006 07 18 76.3225000
 2006 07 19 26.3075000
 2006 07 20 226·3075000
 2006 07 21 276·3000000
 2006 07 24 396.3250000
 2006 07 25 476·3375000
 2006 07 26 316·3875000
 2006 07 27 156.3950000
 2006 07 28 426.4025000
 2006 07 31 786·3900000
 2006 08 01 376·3750000
 2006 08 02 306·3800000
 2006 08 03 486.3625000
 2006 08 04 596.3650000
 2006 08 07 336.3525000
 2006 08 08 986.3450000
 2006 08 09 146.3425000
 2006 08 10 766.4050000
 2006 08 11 386.4025000
 2006 08 14 686·4187500
 2006 08 15 206.4325000
 2006 08 16 436·4225000
 2006 08 17 976·3800000
 2006 08 18 166.3575000
 2006 08 21 756·3575000
 2006 08 22 976·3600000
 2006 08 23 796·3625000
 2006 08 24 426·3750000
 2006 08 25 86·3600000
 2006 08 29 26·3575000
 2006 08 30 796.3475000
 2006 08 31 736.3325000
 2006 09 01 786.3125000
 2006 09 04 466.3600000
 2006 09 05 146·3800000
 2006 09 06 576.3725000
 2006 09 07 656.3575000
 2006 09 08 406·3575000
 2006 09 11 306·3600000
 2006 09 12 726.3625000
 2006 09 13 766·3600000
 2006 09 14 246.3725000
 2006 09 15 956·3900000
 2006 09 18 166.4075000
 2006 09 19 446.4175000
 2006 09 20 606·3900000
 2006 09 21 36·3850000
 2006 09 22 166·3050000
 2006 09 25 236·2850000
 2006 09 26 366.2950000
 2006 09 27 756.3025000
 2006 09 28 216.3100000
 2006 09 29 976·2975000
 2006 10 02 656.2975000
 2006 10 03 536·2950000
 2006 10 04 86·2925000
 2006 10 05 726·2900000
 2006 10 06 856·2975000
 2006 10 09 76.3375000
 2006 10 10 766·3600000
 2006 10 11 796·3800000
 2006 10 12 586.4450000
 2006 10 13 326·4575000
 2006 10 16 516·4600000
 2006 10 17 766.4600000
 2006 10 18 736.4750000
 2006 10 19 456·4750000
 2006 10 20 846.4900000
 2006 10 23 436.5025000
 2006 10 24 426·5200000
 2006 10 25 926.5275000
 2006 10 26 496.5375000
 2006 10 27 876.5350000
 2006 10 30 36·5375000
 2006 10 31 426.5450000
 2006 11 01 486·5475000
 2006 11 02 416.5325000
 2006 11 03 206.5325000
 2006 11 06 886·5412500
 2006 11 07 56·5600000
 2006 11 08 606.5225000
 2006 11 09 806.4950000
 2006 11 10 516·4950000
 2006 11 13 706·4825000
 2006 11 14 266·4950000
 2006 11 15 966.4850000
 2006 11 16 736.4975000
 2006 11 17 216.5000000
 2006 11 20 476·4925000
 2006 11 21 56.5000000
 2006 11 22 246.4750000
 2006 11 23 566.4800000
 2006 11 24 536.4700000
 2006 11 27 726·4825000
 2006 11 28 996.4800000
 2006 11 29 06.4825000
 2006 11 30 16·5150000
 2006 12 01 836.4975000
 2006 12 04 166.4450000
 2006 12 05 66.4375000
 2006 12 06 736.4375000
 2006 12 07 526·4825000
 2006 12 08 206.4875000
 2006 12 11 476·5100000
 2006 12 12 756.5150000
 2006 12 13 166.5250000
 2006 12 14 796.5425000
 2006 12 15 256.5550000
 2006 12 18 406.5550000
 2006 12 19 386·5525000
 2006 12 20 886·5575000
 2006 12 21 646·5625000
 2006 12 22 236·5575000
 2006 12 27 76.5675000
 2006 12 28 666.6025000
 2006 12 29 156·5975000
 2007 01 02  76·6100000
 2007 01 03  356.6075000
 2007 01 04  576·5925000
 2007 01 05  546.5725000
 2007 01 08  986.5900000
 2007 01 09  596·5975000
 2007 01 10  316.6025000
 2007 01 11  816·6350000
 2007 01 12  286·6525000
 2007 01 15  446·6600000
 2007 01 16  816.6550000
 2007 01 17  206·6525000
 2007 01 18  536.6637500
 2007 01 19  766·6700000
 2007 01 22  266.6550000
 2007 01 23  246·6500000
 2007 01 24  556·5050000
 2007 01 25  696·5000000
 2007 01 26  116.5075000
 2007 01 29  666·5350000
 2007 01 30  406.5275000
 2007 01 31  616.5350000
 2007 02 01  56.5300000
 2007 02 02  486.5350000
 2007 02 05  416.5300000
 2007 02 06  146.5250000
 2007 02 07  26·5150000
 2007 02 08  946·5300000
 2007 02 09  146.5175000
 2007 02 12  176·5150000
 2007 02 13  216·5175000
 2007 02 14  566.5200000
 2007 02 15  406·5150000
 2007 02 16  826·5100000
 2007 02 19  66.5075000
 2007 02 20  86·5075000
 2007 02 21  266·5200000
 2007 02 22  466·5250000
 2007 02 23  276·5275000
 2007 02 26  516.5175000
 2007 02 27  56·5025000
 2007 02 28  746·4675000
 2007 03 01  776.4675000
 2007 03 02  116·4750000
 2007 03 05  316.4500000
 2007 03 06  536·4500000
 2007 03 07  766.4650000
 2007 03 08  376·4625000
 2007 03 09  886.4650000
 2007 03 12  966·4875000
 2007 03 13  676.5050000
 2007 03 14  66.4875000
 2007 03 15  826.5000000
 2007 03 16  406·5825000
 2007 03 19  216.6325000
 2007 03 20  166.6675000
 2007 03 21  446·6900000
 2007 03 22  496·6975000
 2007 03 23  316·7000000
 2007 03 26  956·7025000
 2007 03 27  316·7050000
 2007 03 28  106.6762500
 2007 03 29  156·6900000
 2007 03 30  926.6850000
 2007 04 02  256.7475000
 2007 04 03  376·7450000
 2007 04 04  206.6650000
 2007 04 05  836·6625000
 2007 04 10  326·6825000
 2007 04 11  676·6950000
 2007 04 12  126·7125000
 2007 04 13  686.7150000
 2007 04 16  846·7250000
 2007 04 17  636.7225000
 2007 04 18  886.7175000
 2007 04 19  726·7050000
 2007 04 20  376.7100000
 2007 04 23  136·6850000
 2007 04 24  656.5400000
 2007 04 25  466·5475000
 2007 04 26  746·5475000
 2007 04 27  306.5575000
 2007 04 30  886·5450000
 2007 05 01  666.5400000
 2007 05 02  16.5350000
 2007 05 03  526.5375000
 2007 05 04  266·5150000
 2007 05 08  316.5325000
 2007 05 09  496.5350000
 2007 05 10  416.5850000
 2007 05 11  746.5925000
 2007 05 14  676·5875000
 2007 05 15  756.5950000
 2007 05 16  876·5550000
 2007 05 17  496·5575000
 2007 05 18  246.5625000
 2007 05 21  616·5725000
 2007 05 22  06·5600000
 2007 05 23  986·5625000
 2007 05 24  796·5625000
 2007 05 25  146·5625000
 2007 05 29  206.5725000
 2007 05 30  876·5750000
 2007 05 31  306.5675000
 2007 06 01  656·5725000
 2007 06 04  96·5925000
 2007 06 05  136.6150000
 2007 06 06  46·6725000
 2007 06 07  706.7625000
 2007 06 08  566·7737500
 2007 06 11  946.7600000
 2007 06 12  516·7600000
 2007 06 13  126·7712500
 2007 06 14  726.7125000
 2007 06 15  736.7125000
 2007 06 18  476.7062500
 2007 06 19  966.7125000
 2007 06 20  976·7050000
 2007 06 21  216·7212500
 2007 06 22  916·7175000
 2007 06 25  566.7100000
 2007 06 26  926.7150000
 2007 06 27  316·7100000
 2007 06 28  96.7187500
 2007 06 29  466.7300000
 2007 07 02  466.7325000
 2007 07 03  236·6875000
 2007 07 04  526·6950000
 2007 07 05  506.7075000
 2007 07 06  726·7175000
 2007 07 09  406.7200000
 2007 07 10  956.7225000
 2007 07 11  736.7100000
 2007 07 12  76·6800000
 2007 07 13  526·6800000
 2007 07 16  386.6875000
 2007 07 17  486·6775000
 2007 07 18  146.6775000
 2007 07 19  536.6750000
 2007 07 20  76·6700000
 2007 07 23  306.6575000
 2007 07 24  826.6775000
 2007 07 25  626.8025000
 2007 07 26  526.8250000
 2007 07 27  16·8025000
 2007 07 30  236.8250000
 2007 07 31  236·8487500
 2007 08 01  486·8000000
 2007 08 02  696.8200000
 2007 08 03  756·8350000
 2007 08 06  56.8375000
 2007 08 07  976.8500000
 2007 08 08  656·8800000
 2007 08 09  16.9200000
 2007 08 10  36.9850000
 2007 08 13  227.0325000
 2007 08 14  457·0575000
 2007 08 15  897.0775000
 2007 08 16  357·1150000
 2007 08 17  767·0925000
 2007 08 20  917.0600000
 2007 08 21  527.1125000
 2007 08 22  477·0975000
 2007 08 23  327.0875000
 2007 08 24  97·0925000
 2007 08 28  277·0700000
 2007 08 29  67·0975000
 2007 08 30  927·1100000
 2007 08 31  327·0900000
 2007 09 03  787.1450000
 2007 09 04  77·2800000
 2007 09 05  807·3175000
 2007 09 06  167.3000000
 2007 09 07  927.3275000
 2007 09 10  697.3500000
 2007 09 11  487·3175000
 2007 09 12  437·3100000
 2007 09 13  827·2975000
 2007 09 14  377.2400000
 2007 09 17  717·2650000
 2007 09 18  197.2050000
 2007 09 19  877·1200000
 2007 09 20  797.1575000
 2007 09 21  487·1312500
 2007 09 24  767·1975000
 2007 09 25  687.2000000
 2007 09 26  897·2100000
 2007 09 27  67·2025000
 2007 09 28  707·1925000
 2007 10 01  157.2050000
 2007 10 02  887.1750000
 2007 10 03  957·2775000
 2007 10 04  837.2675000
 2007 10 05  407.2775000
 2007 10 08  187·2875000
 2007 10 09  907·2900000
 2007 10 10  227·2925000
 2007 10 11  807·3325000
 2007 10 12  497·3325000
 2007 10 15  917.3200000
 2007 10 16  197·3500000
 2007 10 17  997·3400000
 2007 10 18  757.3550000
 2007 10 19  247.2925000
 2007 10 22  307·3350000
 2007 10 23  847.3400000
 2007 10 24  167·4300000
 2007 10 25  407.4300000
 2007 10 26  367.4250000
 2007 10 29  497·4225000
 2007 10 30  157.4250000
 2007 10 31  147.4575000
 2007 11 01  457.4850000
 2007 11 02  317.4925000
 2007 11 05  427·5425000
 2007 11 06  457.5350000
 2007 11 07  887·5550000
 2007 11 08  947·5975000
 2007 11 09  907·5925000
 2007 11 12  617·5425000
 2007 11 13  227.5425000
 2007 11 14  247.5700000
 2007 11 15  797.5700000
 2007 11 16  107.5650000
 2007 11 19  287.6075000
 2007 11 20  367.5950000
 2007 11 21  537·6275000
 2007 11 22  687·5900000
 2007 11 23  137.6000000
 2007 11 26  667·6075000
 2007 11 27  827·6325000
 2007 11 28  367·6450000
 2007 11 29  87·6800000
 2007 11 30  787.6600000
 2007 12 03  587.7075000
 2007 12 04  397.6825000
 2007 12 05  717·6100000
 2007 12 06  607·6150000
 2007 12 07  27·5950000
 2007 12 10  287.5975000
 2007 12 11  827·6275000
 2007 12 12  257.6525000
 2007 12 13  587·6700000
 2007 12 14  777.6800000
 2007 12 17  497·6750000
 2007 12 18  97·6325000
 2007 12 19  947.6850000
 2007 12 20  887.6950000
 2007 12 21  37.7050000
 2007 12 24  787·6950000
 2007 12 27  57.6650000
 2007 12 28  867.6400000
 2007 12 31  17.6625000
 2008 01 02 177·6275000
 2008 01 03 107.5800000
 2008 01 04 207.5125000
 2008 01 07 247·5200000
 2008 01 08 407.5700000
 2008 01 09 547·6325000
 2008 01 10 677.6650000
 2008 01 11 807.6500000
 2008 01 14 867.6475000
 2008 01 15 47.6100000
 2008 01 16 277.5625000
 2008 01 17 997·5500000
 2008 01 18 167·4950000
 2008 01 21 567.6400000
 2008 01 22 257·4100000
 2008 01 23 387.5375000
 2008 01 24 197·5625000
 2008 01 25 287.5900000
 2008 01 28 117·5475000
 2008 01 29 797.6125000
 2008 01 30 87.6175000
 2008 01 31 657.6450000
 2008 02 01 627.7050000
 2008 02 04 297.7725000
 2008 02 05 217.7650000
 2008 02 06 367.8075000
 2008 02 07 777.8600000
 2008 02 08 207·9300000
 2008 02 11 198.0475000
 2008 02 12 358·1550000
 2008 02 13 828·1850000
 2008 02 14 78.2275000
 2008 02 15 938·2025000
 2008 02 18 818.1875000
 2008 02 19 268.2450000
 2008 02 20 738.2475000
 2008 02 21 538·2475000
 2008 02 22 188.2300000
 2008 02 25 878·2275000
 2008 02 26 248.2462500
 2008 02 27 398·2600000
 2008 02 28 168.3825000
 2008 02 29 638.3600000
 2008 03 03 918·3875000
 2008 03 04 128·2875000
 2008 03 05 688.2825000
 2008 03 06 818.3075000
 2008 03 07 328·3025000
 2008 03 10 628·3625000
 2008 03 11 938·3250000
 2008 03 12 908.2900000
 2008 03 13 298·2775000
 2008 03 14 08·2675000
 2008 03 17 378.1800000
 2008 03 18 678·1775000
 2008 03 19 878·1012500
 2008 03 20 658.0050000
 2008 03 25 688·0425000
 2008 03 26 117·9850000
 2008 03 27 388·0125000
 2008 03 28 198.0425000
 2008 03 31 798·0675000
 2008 04 01 488·0150000
 2008 04 02 408·0162500
 2008 04 03 518.0500000
 2008 04 04 918·0500000
 2008 04 07 288.0950000
 2008 04 08 738·1550000
 2008 04 09 748·2050000
 2008 04 10 478.1800000
 2008 04 11 278·1625000
 2008 04 14 448.1000000
 2008 04 15 248·1000000
 2008 04 16 178.0850000
 2008 04 17 458.0925000
 2008 04 18 868·1100000
 2008 04 21 668.1700000
 2008 04 22 948.2000000
 2008 04 23 88.2750000
 2008 04 24 548·2925000
 2008 04 25 878·3075000
 2008 04 28 988·2575000
 2008 04 29 658.2525000
 2008 04 30 308·2425000
 2008 05 01 08.1975000
 2008 05 02 738.1625000
 2008 05 06 938·1950000
 2008 05 07 218.1900000
 2008 05 08 428·1900000
 2008 05 09 888.1400000
 2008 05 12 918·0975000
 2008 05 13 598.0875000
 2008 05 14 788·1450000
 2008 05 15 388·1625000
 2008 05 16 858·1625000
 2008 05 19 08.1475000
 2008 05 20 948·1525000
 2008 05 21 408·1925000
 2008 05 22 268·1900000
 2008 05 23 258·2475000
 2008 05 27 38·2525000
 2008 05 28 418.2850000
 2008 05 29 898.3150000
 2008 05 30 428.3475000
 2008 06 02 448·2650000
 2008 06 03 78·2700000
 2008 06 04 738.2800000
 2008 06 05 828.3725000
 2008 06 06 798·4175000
 2008 06 09 358·4200000
 2008 06 10 68·6150000
 2008 06 11 28.6400000
 2008 06 12 968.5525000
 2008 06 13 428·4900000
 2008 06 16 368·4700000
 2008 06 17 838·4175000
 2008 06 18 88.4250000
 2008 06 19 748·4275000
 2008 06 20 398.4650000
 2008 06 23 338.4650000
 2008 06 24 538.4675000
 2008 06 25 998·4625000
 2008 06 26 178.4725000
 2008 06 27 818.4500000
 2008 06 30 948·4525000
 2008 07 01 118.4025000
 2008 07 02 938·3800000
 2008 07 03 878·3625000
 2008 07 04 198·3750000
 2008 07 07 298·3675000
 2008 07 08 208.3575000
 2008 07 09 308.3475000
 2008 07 10 408·3450000
 2008 07 11 988.2950000
 2008 07 14 718.2900000
 2008 07 15 178·2875000
 2008 07 16 968.2425000
 2008 07 17 878·2300000
 2008 07 18 478·2400000
 2008 07 21 818·2550000
 2008 07 22 498.2100000
 2008 07 23 908·2125000
 2008 07 24 748·1800000
 2008 07 25 788.1475000
 2008 07 28 888.1650000
 2008 07 29 268.1775000
 2008 07 30 28.1525000
 2008 07 31 898.0850000
 2008 08 01 247·8300000
 2008 08 04 397.7750000
 2008 08 05 77.5175000
 2008 08 06 217·5100000
 2008 08 07 977·4825000
 2008 08 08 987.4500000
 2008 08 11 887.4725000
 2008 08 12 67.4725000
 2008 08 13 697.4650000
 2008 08 14 987·4625000
 2008 08 15 727·4100000
 2008 08 18 07.3725000
 2008 08 19 277.4125000
 2008 08 20 587·4375000
 2008 08 21 97·4200000
 2008 08 22 867·4200000
 2008 08 26 867.3575000
 2008 08 27 217·3425000
 2008 08 28 737.3650000
 2008 08 29 697·4250000
 2008 09 01 817·4075000
 2008 09 02 577.3750000
 2008 09 03 667.3900000
 2008 09 04 817·3875000
 2008 09 05 787.3850000
 2008 09 08 607·3300000
 2008 09 09 137·3000000
 2008 09 10 807·2625000
 2008 09 11 637.2250000
 2008 09 12 497.3075000
 2008 09 15 647.2625000
 2008 09 16 467·2325000
 2008 09 17 497.3675000
 2008 09 18 697·4250000
 2008 09 19 957.5750000
 2008 09 22 867·5675000
 2008 09 23 747·6000000
 2008 09 24 887·6150000
 2008 09 25 57·7750000
 2008 09 26 327·7475000
 2008 09 29 27.7000000
 2008 09 30 07.8000000
 2008 10 01 217.8875000
 2008 10 02 417·8000000
 2008 10 03 197·8250000
 2008 10 06 267.6450000
 2008 10 07 936·8750000
 2008 10 08 947·1625000
 2008 10 09 397.3125000
 2008 10 10 87.2125000
 2008 10 13 966.9250000
 2008 10 14 987.0000000
 2008 10 15 06.9500000
 2008 10 16 166·9000000
 2008 10 17 316·9125000
 2008 10 20 846.9725000
 2008 10 21 656·8950000
 2008 10 22 446.7925000
 2008 10 23 236·7350000
 2008 10 24 96·5000000
 2008 10 27 216·4750000
 2008 10 28 126·4075000
 2008 10 29 226·3375000
 2008 10 30 556.3375000
 2008 10 31 826·2875000
 2008 11 03 636·4325000
 2008 11 04 35·9750000
 2008 11 05 285.9875000
 2008 11 06 855·8000000
 2008 11 07 665·6625000
 2008 11 10 685·5125000
 2008 11 11 615·4625000
 2008 11 12 935.4125000
 2008 11 13 175.2750000
 2008 11 14 425·2750000
 2008 11 17 95·2825000
 2008 11 18 945.1750000
 2008 11 19 335.0500000
 2008 11 20 744.9250000
 2008 11 21 544.8625000
 2008 11 24 14.9825000
 2008 11 25 595.0400000
 2008 11 26 404.9875000
 2008 11 27 35·1300000
 2008 11 28 525.1300000
 2008 12 01 645·1150000
 2008 12 02 425·1225000
 2008 12 03 885·1475000
 2008 12 04 105·1550000
 2008 12 05 435.1875000
 2008 12 08 35·1675000
 2008 12 09 655.1975000
 2008 12 10 635.1850000
 2008 12 11 145.1975000
 2008 12 12 755.1875000
 2008 12 15 164.9000000
 2008 12 16 234.8750000
 2008 12 17 214·7875000
 2008 12 18 334.7850000
 2008 12 19 484·7625000
 2008 12 22 284.7000000
 2008 12 23 344.7275000
 2008 12 24 774.7200000
 2008 12 29 914·6900000
 2008 12 30 424.6525000
 2008 12 31 474·6525000
 2009 01 02  324·6375000
 2009 01 05  34·6000000
 2009 01 06  524.6000000
 2009 01 07  804.5375000
 2009 01 08  504·5000000
 2009 01 09  664·5125000
 2009 01 12  714·4700000
 2009 01 13  754.4600000
 2009 01 14  54·3975000
 2009 01 15  864.2800000
 2009 01 16  374·2300000
 2009 01 19  24.2250000
 2009 01 20  984·1375000
 2009 01 21  954·0500000
 2009 01 22  134·1675000
 2009 01 23  564.0875000
 2009 01 26  544.0625000
 2009 01 27  484.0250000
 2009 01 28  874.0000000
 2009 01 29  553·9250000
 2009 02 02  243.7025000
 2009 02 03  293·7375000
 2009 02 04  723·8000000
 2009 02 05  443.9250000
 2009 02 06  834.0625000
 2009 02 09  444·0425000
 2009 02 10  54·0225000
 2009 02 11  923·9375000
 2009 02 12  313.8625000
 2009 02 13  233.9000000
 2009 02 16  493·8875000
 2009 02 17  933·8750000
 2009 02 18  943.8875000
 2009 02 19  253·9725000
 2009 02 20  933·9600000
 2009 02 23  663.9475000
 2009 02 24  223·9500000
 2009 02 25  303·9625000
 2009 02 26  493·9850000
 2009 02 27  553.9900000
 2009 03 02  914.0575000
 2009 03 03  464·2100000
 2009 03 04  564.1100000
 2009 03 05  294·0500000
 2009 03 06  04·0400000
 2009 03 09  33.9475000
 2009 03 10  753·9700000
 2009 03 11  833.9500000
 2009 03 12  763.9550000
 2009 03 13  593.9700000
 2009 03 16  953.9575000
 2009 03 17  363.9675000
 2009 03 18  693·9325000
 2009 03 19  943·8875000
 2009 03 20  293.8775000
 2009 03 23  323·8725000
 2009 03 24  543.9050000
 2009 03 25  173.9500000
 2009 03 26  153·9925000
 2009 03 27  393·9800000
 2009 03 30  313·9375000
 2009 03 31  583.9100000
 2009 04 01  153.8850000
 2009 04 02  533·9100000
 2009 04 03  263.9300000
 2009 04 06  743·9250000
 2009 04 07  183.8775000
 2009 04 08  913.9125000
 2009 04 09  903.9000000
 2009 04 14  463.9300000
 2009 04 15  363.9425000
 2009 04 16  993·9500000
 2009 04 17  973·9650000
 2009 04 20  823·9400000
 2009 04 21  73·8675000
 2009 04 22  463.9000000
 2009 04 23  483·8750000
 2009 04 24  133.8725000
 2009 04 27  953·8450000
 2009 04 28  253·8400000
 2009 04 29  693·8850000
 2009 04 30  963·8650000
 2009 05 01  863·8675000
 2009 05 05  563·9475000
 2009 05 06  93·9400000
 2009 05 07  114.0850000
 2009 05 08  954·0825000
 2009 05 11  834·0725000
 2009 05 12  454.0750000
 2009 05 13  674.0675000
 2009 05 14  584·0175000
 2009 05 15  764.0050000
 2009 05 18  763.9775000
 2009 05 19  944.0525000
 2009 05 20  394·0625000
 2009 05 21  274.0275000
 2009 05 22  294·0250000
 2009 05 26  493·9750000
 2009 05 27  253.9775000
 2009 05 28  563·9500000
 2009 05 29  533·9300000
 2009 06 01  143·9825000
 2009 06 02  314·0300000
 2009 06 03  94.0200000
 2009 06 04  244.0000000
 2009 06 05  964.0425000
 2009 06 08  924·0175000
 2009 06 09  524·1300000
 2009 06 10  414.1512500
 2009 06 11  254.1850000
 2009 06 12  734·1375000
 2009 06 15  824·1225000
 2009 06 16  324.1350000
 2009 06 17  604.1600000
 2009 06 18  614·1575000
 2009 06 19  164.1750000
 2009 06 22  454·1600000
 2009 06 23  804·1500000
 2009 06 24  684.2000000
 2009 06 25  04·2375000
 2009 06 26  574.2400000
 2009 06 29  944·2075000
 2009 06 30  344·2075000
 2009 07 01  14.1875000
 2009 07 02  684.1750000
 2009 07 03  324·1475000
 2009 07 06  214.1300000


 2009 07 07  154.1225000
 2009 07 08  34·0850000
 2009 07 09  524·0700000
 2009 07 10  164.0650000
 2009 07 13  614.0425000
 2009 07 14  124·0900000
 2009 07 15  344·1575000
 2009 07 16  334·1450000
 2009 07 17  824.1425000
 2009 07 20  714.1950000
 2009 07 21  864·1750000
 2009 07 22  104·2625000
 2009 07 23  484.2300000
 2009 07 24  814·2725000
 2009 07 27  394·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap