Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8015·5781300
 1989 01 04  2715·6250000
 1989 01 05  5615·6250000
 1989 01 06  2815.7500000
 1989 01 09  2515·7500000
 1989 01 10  3115·6875000
 1989 01 11  3615.6250000
 1989 01 12  5515.6250000
 1989 01 13  8615·7500000
 1989 01 16  8515·8750000
 1989 01 17  6615.9218800
 1989 01 18  3016.0312500
 1989 01 19  1415·9687500
 1989 01 20  6815.9218800
 1989 01 23  6015·8906300
 1989 01 24  9815·7812500
 1989 01 25  8315·8125000
 1989 01 26  8815·8750000
 1989 01 27  5615·8281300
 1989 01 30  2815·8437500
 1989 01 31  9616.2031300
 1989 02 01  7716.3281300
 1989 02 02  1616·6406300
 1989 02 03  1416·5937500
 1989 02 06  7616·6875000
 1989 02 07  9016·7500000
 1989 02 08  2916.6875000
 1989 02 09  7616.5781300
 1989 02 10  7516·7500000
 1989 02 13  1116·9218800
 1989 02 14  816.9218800
 1989 02 15  5717·1250000
 1989 02 16  6717·5937500
 1989 02 17  4417·5000000
 1989 02 20  8917.3281300
 1989 02 21  2617·1093800
 1989 02 22  5417.1562500
 1989 02 23  2317.2187500
 1989 02 24  3717·1093800
 1989 02 27  7817·2656300
 1989 02 28  5917.0468800
 1989 03 01  317·0937500
 1989 03 02  3817·0625000
 1989 03 03  3117.0625000
 1989 03 06  3517·0000000
 1989 03 07  6617·0468800
 1989 03 08  717.0000000
 1989 03 09  3117·0000000
 1989 03 10  5617·2031300
 1989 03 13  2017·3125000
 1989 03 14  8017·5781300
 1989 03 15  4617·5937500
 1989 03 16  2317·3125000
 1989 03 17  9417.2500000
 1989 03 20  2217·5000000
 1989 03 21  7017.4843800
 1989 03 22  6017·5000000
 1989 03 23  4717·3750000
 1989 03 28  1817.3750000
 1989 03 29  2217·3750000
 1989 03 30  1917.3750000
 1989 03 31  6017·5000000
 1989 04 03  8317·7187500
 1989 04 04  4717.7500000
 1989 04 05  7517.8750000
 1989 04 06  3917.7500000
 1989 04 07  5517.7500000
 1989 04 10  1317.7500000
 1989 04 11  2817.7343800
 1989 04 12  1617.7500000
 1989 04 13  9617.6250000
 1989 04 14  1517·6250000
 1989 04 17  417·4843800
 1989 04 18  4817.6406300
 1989 04 19  9417.3750000
 1989 04 20  7316·8593800
 1989 04 21  5316·8906300
 1989 04 24  1717.2500000
 1989 04 25  6217·3125000
 1989 04 26  2917·2343800
 1989 04 27  5017·0000000
 1989 04 28  2816.9843800
 1989 05 02  3817.0000000
 1989 05 03  5316.8750000
 1989 05 04  9516·8281300
 1989 05 05  1416·9531300
 1989 05 08  8516·9218800
 1989 05 09  4016.8125000
 1989 05 10  1516·8281300
 1989 05 11  3116·9531300
 1989 05 12  9016.9531300
 1989 05 15  816·7343800
 1989 05 16  6017·1406300
 1989 05 17  6117.5937500
 1989 05 18  6817·5000000
 1989 05 19  217.5625000
 1989 05 22  417.7343800
 1989 05 23  1117.7343800
 1989 05 24  5418.0000000
 1989 05 25  9018·2343800
 1989 05 26  4918·3750000
 1989 05 30  1218·5000000
 1989 05 31  1318·5000000
 1989 06 01  6818.3750000
 1989 06 02  1918.5000000
 1989 06 05  2018·6093800
 1989 06 06  3318.4843800
 1989 06 07  5318·3281300
 1989 06 08  6618·3750000
 1989 06 09  1918·3750000
 1989 06 12  2518.3750000
 1989 06 13  9118·5000000
 1989 06 14  6418·3593800
 1989 06 15  1318.3593800
 1989 06 16  2918·3750000
 1989 06 19  5018.4843800
 1989 06 20  1418.2343800
 1989 06 21  3518·1875000
 1989 06 22  618·0000000
 1989 06 23  2418.1093800
 1989 06 26  4117·7968800
 1989 06 27  4217.8906300
 1989 06 28  4618·0468800
 1989 06 29  3318.0625000
 1989 06 30  9617.9843800
 1989 07 03  1417·0000000
 1989 07 04  6017.0000000
 1989 07 05  2117.5937500
 1989 07 06  5417·7500000
 1989 07 07  5917·6875000
 1989 07 10  8716·6093800
 1989 07 11  5716.5468800
 1989 07 12  1517·2968800
 1989 07 13  917.5312500
 1989 07 14  8917.5312500
 1989 07 17  3417·3750000
 1989 07 18  517.3906300
 1989 07 19  2017.6093800
 1989 07 20  5517.6093800
 1989 07 21  7317·5312500
 1989 07 24  7517.5625000
 1989 07 25  7317.5156300
 1989 07 26  9717·2031300
 1989 07 27  1717.2031300
 1989 07 28  9917·2656300
 1989 07 31  7517.2343800
 1989 08 01  5317.0781300
 1989 08 02  3616.9218800
 1989 08 03  7816.9531300
 1989 08 04  5817·0156300
 1989 08 07  8617·1250000
 1989 08 08  2317·0625000
 1989 08 09  3716·9843800
 1989 08 10  7917·0937500
 1989 08 11  8416.9843800
 1989 08 14  9817.0000000
 1989 08 15  2716·9531300
 1989 08 16  1917.0156300
 1989 08 17  6016.9843800
 1989 08 18  516.7968800
 1989 08 21  2416·7968800
 1989 08 22  8516.8281300
 1989 08 23  5216.8750000
 1989 08 24  1216.9531300
 1989 08 25  2716.9531300
 1989 08 28  816.9531300
 1989 08 29  2316·8750000
 1989 08 30  1516.8281300
 1989 08 31  6216.8437500
 1989 09 01  4616·8437500
 1989 09 04  6016·8437500
 1989 09 05  3216.8593800
 1989 09 06  7916·8593800
 1989 09 07  7916.9843800
 1989 09 08  7617·1250000
 1989 09 11  817·2500000
 1989 09 12  5417·3281300
 1989 09 13  1417·3125000
 1989 09 14  1017.3281300
 1989 09 15  1117.4843800
 1989 09 18  8717.5625000
 1989 09 19  8417.5625000
 1989 09 20  2417·8750000
 1989 09 21  3618.0156300
 1989 09 22  418·0000000
 1989 09 25  4417.9218800
 1989 09 26  617.8906300
 1989 09 27  217·8750000
 1989 09 28  5517·8593800
 1989 09 29  7618·0625000
 1989 10 02  6918·0468800
 1989 10 03  5318·1093800
 1989 10 04  1518·0937500
 1989 10 05  8818.2031300
 1989 10 06  5118.2187500
 1989 10 09  5818·2031300
 1989 10 10  8418.1875000
 1989 10 11  1018·1250000
 1989 10 12  1518.1093800
 1989 10 13  1118.0000000
 1989 10 16  8917.8750000
 1989 10 17  9917·9843800
 1989 10 18  4818·0000000
 1989 10 19  3118·0000000
 1989 10 20  7918.1250000
 1989 10 23  3718.2500000
 1989 10 24  6418.3750000
 1989 10 25  6318·2500000
 1989 10 26  3018·1250000
 1989 10 27  3018·1250000
 1989 10 30  118.0937500
 1989 10 31  7618.0625000
 1989 11 01  4317·8906300
 1989 11 02  1117.8750000
 1989 11 03  2017.7500000
 1989 11 06  6417.6250000
 1989 11 07  4217.6875000
 1989 11 08  3517·7968800
 1989 11 09  1117.7656300
 1989 11 10  4617·7343800
 1989 11 13  7817.7187500
 1989 11 14  8517·6718800
 1989 11 15  8617.6093800
 1989 11 16  6517·5468800
 1989 11 17  2617.5781300
 1989 11 20  6717·5000000
 1989 11 21  8317.5000000
 1989 11 22  9217·5156300
 1989 11 23  8817.4843800
 1989 11 24  1317·4687500
 1989 11 27  6517.4687500
 1989 11 28  2117·3125000
 1989 11 29  8717.3437500
 1989 11 30  7917.2187500
 1989 12 01  2017·1250000
 1989 12 04  7017·0000000
 1989 12 05  7516.9843800
 1989 12 06  4717·0000000
 1989 12 07  6017·0468800
 1989 12 08  8317·0156300
 1989 12 11  2716.9375000
 1989 12 12  2316.7031300
 1989 12 13  2416·6718800
 1989 12 14  3116.7187500
 1989 12 15  4416.7031300
 1989 12 18  4016.6718800
 1989 12 19  7516·6718800
 1989 12 20  616·5468800
 1989 12 21  5016.5312500
 1989 12 22  5416.4375000
 1989 12 27  9916·3125000
 1989 12 28  2916.2187500
 1989 12 29  9716.2343800
 1990 01 02 4616·2031300
 1990 01 03 1116·2500000
 1990 01 04 4216.1718800
 1990 01 05 5916·1875000
 1990 01 08 2416·2187500
 1990 01 09 4816·2031300
 1990 01 10 1716.1875000
 1990 01 11 3616·1562500
 1990 01 12 1816·2031300
 1990 01 15 7416.2656300
 1990 01 16 4516.3125000
 1990 01 17 5616.3125000
 1990 01 18 8616.3593800
 1990 01 19 7516.4062500
 1990 01 22 4716.3437500
 1990 01 23 6716.0625000
 1990 01 24 915.8593800
 1990 01 25 6415.8750000
 1990 01 26 6815·8125000
 1990 01 29 4515.7343800
 1990 01 30 9315.5156300
 1990 01 31 8115·6093800
 1990 02 01 7515.6093800
 1990 02 02 9115·5781300
 1990 02 05 7115·5000000
 1990 02 06 8715.3750000
 1990 02 07 6315.3593800
 1990 02 08 2915·3750000
 1990 02 09 9915·5000000
 1990 02 12 7115·4843800
 1990 02 13 5115.5000000
 1990 02 14 1115·4531300
 1990 02 15 5915.7031300
 1990 02 16 4515.6250000
 1990 02 19 8415·6250000
 1990 02 20 1215·7656300
 1990 02 21 5715.8281300
 1990 02 22 4715.7031300
 1990 02 23 3015.6250000
 1990 02 26 3115.6250000
 1990 02 27 2515.8125000
 1990 02 28 4015.6250000
 1990 03 01 8415.7343800
 1990 03 02 9515·8125000
 1990 03 05 2015.9687500
 1990 03 06 1315·8906300
 1990 03 07 6515.8593800
 1990 03 08 5415·8593800
 1990 03 09 2215·8750000
 1990 03 12 7715.8906300
 1990 03 13 1615.7500000
 1990 03 14 8315·7187500
 1990 03 15 4015·4687500
 1990 03 16 7115.3750000
 1990 03 19 815.2343800
 1990 03 20 8315·2187500
 1990 03 21 415.3593800
 1990 03 22 5815.3125000
 1990 03 23 3415·2500000
 1990 03 26 7915·1718800
 1990 03 27 7215·2031300
 1990 03 28 2515·2031300
 1990 03 29 1315.2812500
 1990 03 30 2115.2031300
 1990 04 02 2415·2968800
 1990 04 03 8615·3125000
 1990 04 04 9015·5468800
 1990 04 05 8515·4375000
 1990 04 06 6715·3750000
 1990 04 09 7815·2968800
 1990 04 10 3315·2031300
 1990 04 11 7115·1718800
 1990 04 12 3415·1718800
 1990 04 17 6515·1093800
 1990 04 18 3715.1250000
 1990 04 19 515·1718800
 1990 04 20 8115.2031300
 1990 04 23 3415·2968800
 1990 04 24 2115.2812500
 1990 04 25 3715·2968800
 1990 04 26 8815.2656300
 1990 04 27 9815·1562500
 1990 04 30 3015.2031300
 1990 05 01 4215·1875000
 1990 05 02 6415.1875000
 1990 05 03 9415.2343800
 1990 05 04 3115.2968800
 1990 05 08 2115.2500000
 1990 05 09 3915·1875000
 1990 05 10 8715·1718800
 1990 05 11 1915·2031300
 1990 05 14 9915.2031300
 1990 05 15 7115·2343800
 1990 05 16 6315·2500000
 1990 05 17 1515.2031300
 1990 05 18 2715·1875000
 1990 05 21 4115.1718800
 1990 05 22 3615.1875000
 1990 05 23 6015.1562500
 1990 05 24 8015.1718800
 1990 05 25 5515.1718800
 1990 05 29 4315·0937500
 1990 05 30 2615·0937500
 1990 05 31 5815.0781300
 1990 06 01 4515·0781300
 1990 06 04 4815·0312500
 1990 06 05 514·8437500
 1990 06 06 8614.8593800
 1990 06 07 6814·8750000
 1990 06 08 3814·9375000
 1990 06 11 1814.9375000
 1990 06 12 1614.9375000
 1990 06 13 614.9375000
 1990 06 14 2614·9375000
 1990 06 15 714·9375000
 1990 06 18 2214·9531300
 1990 06 19 6514.9843800
 1990 06 20 5115·0000000
 1990 06 21 4314·9687500
 1990 06 22 515.0312500
 1990 06 25 7615.0000000
 1990 06 26 7414·9843800
 1990 06 27 1914.9687500
 1990 06 28 9114·9531300
 1990 06 29 9714.9062500
 1990 07 02 8414·8750000
 1990 07 03 5514.8750000
 1990 07 04 2914.8125000
 1990 07 05 914·7656300
 1990 07 06 9414·7500000
 1990 07 09 9514.7500000
 1990 07 10 9514·7500000
 1990 07 11 1914·7500000
 1990 07 12 4114·6250000
 1990 07 13 814·5156300
 1990 07 16 8914.5312500
 1990 07 17 5814.5156300
 1990 07 18 8914.5312500
 1990 07 19 8714·5000000
 1990 07 20 3814.4687500
 1990 07 23 8314·4687500
 1990 07 24 2614.4531300
 1990 07 25 5314.4687500
 1990 07 26 9014·4531300
 1990 07 27 7614.4375000
 1990 07 30 6314·4062500
 1990 07 31 4914.4531300
 1990 08 01 2314.5000000
 1990 08 02 4314·1250000
 1990 08 03 4014.1562500
 1990 08 06 4514·1093800
 1990 08 07 3514·1250000
 1990 08 08 1514.1093800
 1990 08 09 1914.0781300
 1990 08 10 3414·0468800
 1990 08 13 5214·0468800
 1990 08 14 5114·0000000
 1990 08 15 8814.0156300
 1990 08 16 3613.9531300
 1990 08 17 2613·9687500
 1990 08 20 3013·7656300
 1990 08 21 6013.8281300
 1990 08 22 9413.8906300
 1990 08 23 3113·8906300
 1990 08 24 6013·8593800
 1990 08 28 7313.8593800
 1990 08 29 7913·8437500
 1990 08 30 6713.8437500
 1990 08 31 7313.8125000
 1990 09 03 8913.8125000
 1990 09 04 8413·7968800
 1990 09 05 6013·7968800
 1990 09 06 2513.5468800
 1990 09 07 9713.4687500
 1990 09 10 2813.3750000
 1990 09 11 6013·3281300
 1990 09 12 9713·3125000
 1990 09 13 913.3281300
 1990 09 14 5613.4218800
 1990 09 17 4413.4531300
 1990 09 18 9713·4531300
 1990 09 19 6313.3437500
 1990 09 20 3613.3125000
 1990 09 21 1013·3437500
 1990 09 24 5613.3281300
 1990 09 25 2313.3593800
 1990 09 26 6313·4062500
 1990 09 27 8513·4218800
 1990 09 28 3113·3906300
 1990 10 01 7613·2500000
 1990 10 02 5613.2343800
 1990 10 03 1913·2500000
 1990 10 04 313·2500000
 1990 10 05 3413·2500000
 1990 10 08 5813.2500000
 1990 10 09 8713.2500000
 1990 10 10 7913.2500000
 1990 10 11 3713·3593800
 1990 10 12 4013·3281300
 1990 10 15 9012.8750000
 1990 10 16 9012.8593800
 1990 10 17 4612·8593800
 1990 10 18 9512·8281300
 1990 10 19 5312.8437500
 1990 10 22 9412·8437500
 1990 10 23 5112.8593800
 1990 10 24 4312.7968800
 1990 10 25 2612.7500000
 1990 10 26 7112·7500000
 1990 10 29 6212.7343800
 1990 10 30 2712·6718800
 1990 10 31 8612·5937500
 1990 11 01 2912.6250000
 1990 11 02 1912·5781300
 1990 11 03 1712.2500000
 1990 11 05 3112.2500000
 1990 11 06 9911·8750000
 1990 11 07 8511·8750000
 1990 11 08 612.0000000
 1990 11 09 8812·0000000
 1990 11 12 3812·1250000
 1990 11 13 4612·1093800
 1990 11 14 1512.0312500
 1990 11 15 812·2187500
 1990 11 16 2712.2656300
 1990 11 19 1712.1562500
 1990 11 20 8712·1406300
 1990 11 21 6412.1718800
 1990 11 22 7412·1718800
 1990 11 23 3512·0937500
 1990 11 26 9012·3593800
 1990 11 27 5912·3593800
 1990 11 28 912·4687500
 1990 11 29 6212·4062500
 1990 11 30 2112·3906300
 1990 12 03 1712.3906300
 1990 12 04 8912.4218800
 1990 12 05 8812.4375000
 1990 12 06 9712.3750000
 1990 12 07 8812.3906300
 1990 12 10 9712.2343800
 1990 12 11 2412.2343800
 1990 12 12 6212·1250000
 1990 12 13 4812·1406300
 1990 12 14 3812.1250000
 1990 12 17 812.1562500
 1990 12 18 8712·1093800
 1990 12 19 9812.0000000
 1990 12 20 4412·0000000
 1990 12 21 512·0781300
 1990 12 24 6412·1250000
 1990 12 27 6212.1093800
 1990 12 28 7212.0312500
 1990 12 31 012·1093800
 1991 01 02  1312.0000000
 1991 01 03  9211·9843800
 1991 01 04  412.0000000
 1991 01 07  811.9687500
 1991 01 08  7911.9687500
 1991 01 09  6212.0000000
 1991 01 10  4612.0000000
 1991 01 11  6611·9531300
 1991 01 14  3012·0468800
 1991 01 15  7312.0781300
 1991 01 16  3012.0625000
 1991 01 17  3612.0625000
 1991 01 18  6111·9687500
 1991 01 21  5112.0000000
 1991 01 22  1212·0000000
 1991 01 23  811.9531300
 1991 01 24  9012.0000000
 1991 01 25  4512.0000000
 1991 01 28  7411.9531300
 1991 01 29  9411·9687500
 1991 01 30  6211·8906300
 1991 01 31  3111·7968800
 1991 02 01  2311.8437500
 1991 02 04  3111·4687500
 1991 02 05  4611·5625000
 1991 02 06  1011·6093800
 1991 02 07  9111·5000000
 1991 02 08  8311.4218800
 1991 02 11  3611.4375000
 1991 02 12  711.3750000
 1991 02 13  3311·4531300
 1991 02 14  3711·6093800
 1991 02 15  5211·5781300
 1991 02 18  7211·5781300
 1991 02 19  3211·4843800
 1991 02 20  711·4843800
 1991 02 21  3611.4843800
 1991 02 22  8111·5000000
 1991 02 25  9511·4843800
 1991 02 26  3011.5000000
 1991 02 27  6011·4843800
 1991 02 28  3411·3750000
 1991 03 01  5211·3750000
 1991 03 04  6911.2968800
 1991 03 05  1511·2656300
 1991 03 06  5611.3593800
 1991 03 07  6111·3750000
 1991 03 08  1211·3750000
 1991 03 11  2311·3750000
 1991 03 12  9811.3437500
 1991 03 13  411·3437500
 1991 03 14  7211·3593800
 1991 03 15  2711·3593800
 1991 03 18  3511.4843800
 1991 03 19  8611·5000000
 1991 03 20  8711.4687500
 1991 03 21  9511.4843800
 1991 03 22  6811·4687500
 1991 03 25  3911.4843800
 1991 03 26  1911.4687500
 1991 03 27  2311·4531300
 1991 03 28  2211·4791700
 1991 04 02  2111.5000000
 1991 04 03  5711·4687500
 1991 04 04  2911·4375000
 1991 04 05  4811·5000000
 1991 04 08  1311·5000000
 1991 04 09  1411.4218800
 1991 04 10  5811.3281300
 1991 04 11  2011·2500000
 1991 04 12  2111·2500000
 1991 04 15  2711·2343800
 1991 04 16  7811.2500000
 1991 04 17  4011·2187500
 1991 04 18  7711·2343800
 1991 04 19  5911.2500000
 1991 04 22  8411.1718800
 1991 04 23  3211.2187500
 1991 04 24  3811.2187500
 1991 04 25  9911.1875000
 1991 04 26  9511·1250000
 1991 04 29  4711.1875000
 1991 04 30  8511.1718800
 1991 05 01  5811·1250000
 1991 05 02  5511.1250000
 1991 05 03  6011.1093800
 1991 05 07  2511·0000000
 1991 05 08  7511.0000000
 1991 05 09  3411·0000000
 1991 05 10  7210·9687500
 1991 05 13  9010.9843800
 1991 05 14  1410.9687500
 1991 05 15  2410·8281300
 1991 05 16  910.5625000
 1991 05 17  3610·5625000
 1991 05 20  6110.4843800
 1991 05 21  4610.4375000
 1991 05 22  1910·3593800
 1991 05 23  4510.3593800
 1991 05 24  2910.3437500
 1991 05 28  4410.2500000
 1991 05 29  8010.1250000
 1991 05 30  2410.3281300
 1991 05 31  5710.3593800
 1991 06 03  8610.2187500
 1991 06 04  9110·2031300
 1991 06 05  410·2031300
 1991 06 06  810.3750000
 1991 06 07  6810·3750000
 1991 06 10  7810·3750000
 1991 06 11  4110.3125000
 1991 06 12  6910.3750000
 1991 06 13  710.5312500
 1991 06 14  9110.5625000
 1991 06 17  1810.5000000
 1991 06 18  5310·5156300
 1991 06 19  4910·5625000
 1991 06 20  510·6250000
 1991 06 21  4210.6093800
 1991 06 24  9810.6250000
 1991 06 25  6210.6250000
 1991 06 26  2210.6250000
 1991 06 27  4310.6093800
 1991 06 28  6610.6250000
 1991 07 01  4010·6250000
 1991 07 02  6510·6093800
 1991 07 03  7810.6250000
 1991 07 04  4710.6250000
 1991 07 05  310.6250000
 1991 07 08  8710·6250000
 1991 07 09  3010.6250000
 1991 07 10  5310·6250000
 1991 07 11  9410·6718800
 1991 07 12  6110.6718800
 1991 07 15  410.6250000
 1991 07 16  2110.6250000
 1991 07 17  8410.5937500
 1991 07 18  8910·5625000
 1991 07 19  3210·4375000
 1991 07 22  1510·4218800
 1991 07 23  6610·3750000
 1991 07 24  9510.2968800
 1991 07 25  7210.2656300
 1991 07 26  2210.2500000
 1991 07 29  5810.2031300
 1991 07 30  3110·2187500
 1991 07 31  410·2812500
 1991 08 01  5510·2500000
 1991 08 02  610·2500000
 1991 08 05  7210·2500000
 1991 08 06  3510·2500000
 1991 08 07  5310·2500000
 1991 08 08  7910·1875000
 1991 08 09  1710·1562500
 1991 08 12  9710.1562500
 1991 08 13  7710.1093800
 1991 08 14  7010.1093800
 1991 08 15  9310.0468800
 1991 08 16  4710.0312500
 1991 08 19  1710.0763900
 1991 08 20  9910·1250000
 1991 08 21  5010·2187500
 1991 08 22  6610·2500000
 1991 08 23  8510·2343800
 1991 08 27  910·2656300
 1991 08 28  6210·2343800
 1991 08 29  6110.2500000
 1991 08 30  1810.2812500
 1991 09 02  7110·2812500
 1991 09 03  329·9843800
 1991 09 04  639.9375000
 1991 09 05  809.8906300
 1991 09 06  789.8750000
 1991 09 09  839·8437500
 1991 09 10  299.7812500
 1991 09 11  589.8437500
 1991 09 12  499·8125000
 1991 09 13  679·8281300
 1991 09 16  419.7812500
 1991 09 17  669·8125000
 1991 09 18  299·8281300
 1991 09 19  589·8281300
 1991 09 20  59.8281300
 1991 09 23  419.7500000
 1991 09 24  869.7031300
 1991 09 25  589.6250000
 1991 09 26  549·5937500
 1991 09 27  479.5781300
 1991 09 30  149·5625000
 1991 10 01  919.5625000
 1991 10 02  439.3750000
 1991 10 03  709·2656300
 1991 10 04  349·2031300
 1991 10 07  89·2343800
 1991 10 08  549·1875000
 1991 10 09  259.1093800
 1991 10 10  899·0937500
 1991 10 11  849.0781300
 1991 10 14  948·9531300
 1991 10 15  488·9843800
 1991 10 16  489.0000000
 1991 10 17  218.9531300
 1991 10 18  958.9218800
 1991 10 21  38·8437500
 1991 10 22  58·8437500
 1991 10 23  428.8437500
 1991 10 24  138.7500000
 1991 10 25  788.7500000
 1991 10 28  798·7343800
 1991 10 29  988·7187500
 1991 10 30  308·5000000
 1991 10 31  858.4375000
 1991 11 01  158·3750000
 1991 11 04  668.2500000
 1991 11 05  538·2500000
 1991 11 06  638·2500000
 1991 11 07  828·2500000
 1991 11 08  458·3281300
 1991 11 11  128.3750000
 1991 11 12  748.3593800
 1991 11 13  738.3750000
 1991 11 14  608·3750000
 1991 11 15  668.3750000
 1991 11 18  68.3593800
 1991 11 19  98.3437500
 1991 11 20  628·3437500
 1991 11 21  948.3437500
 1991 11 22  738.2500000
 1991 11 25  338·1250000
 1991 11 26  278.1250000
 1991 11 27  58.1250000
 1991 11 28  118.1250000
 1991 11 29  148.1093800
 1991 12 02  558·0781300
 1991 12 03  308.0781300
 1991 12 04  858.0312500
 1991 12 05  467·7500000
 1991 12 06  717·5781300
 1991 12 09  257·6250000
 1991 12 10  817·6093800
 1991 12 11  497·5000000
 1991 12 12  257.3750000
 1991 12 13  717.5000000
 1991 12 16  127.5000000
 1991 12 17  667.5000000
 1991 12 18  947.4687500
 1991 12 19  777·2500000
 1991 12 20  187·2656300
 1991 12 23  687.1250000
 1991 12 24  777·1250000
 1991 12 27  737·0937500
 1991 12 30  607.1093800
 1991 12 31  477·0000000
 1992 01 02 07·0000000
 1992 01 03 157.0000000
 1992 01 06 266.9843800
 1992 01 07 237·0000000
 1992 01 08 127.0000000
 1992 01 09 877.0312500
 1992 01 10 297.2031300
 1992 01 13 417·3593800
 1992 01 14 917·3750000
 1992 01 15 937·4375000
 1992 01 16 87.5000000
 1992 01 17 697·5000000
 1992 01 20 357.4531300
 1992 01 21 667·5937500
 1992 01 22 247.6250000
 1992 01 23 27·6250000
 1992 01 24 717.8125000
 1992 01 27 637.7812500
 1992 01 28 677·7812500
 1992 01 29 587·7656300
 1992 01 30 487·7812500
 1992 01 31 657.7656300
 1992 02 03 487.7656300
 1992 02 04 827.7656300
 1992 02 05 437·7812500
 1992 02 06 787.7500000
 1992 02 07 67·6718800
 1992 02 10 437·5625000
 1992 02 11 557·5625000
 1992 02 12 357·5312500
 1992 02 13 37.6718800
 1992 02 14 357.7500000
 1992 02 17 107·6718800
 1992 02 18 927.7187500
 1992 02 19 287.7187500
 1992 02 20 777.7343800
 1992 02 21 587·7500000
 1992 02 24 317·8281300
 1992 02 25 947.7968800
 1992 02 26 147.8281300
 1992 02 27 757·7500000
 1992 02 28 587.7500000
 1992 03 02 377.5937500
 1992 03 03 147.6093800
 1992 03 04 617.6250000
 1992 03 05 47·6875000
 1992 03 06 227.6875000
 1992 03 09 727.6875000
 1992 03 10 427.7031300
 1992 03 11 287·6562500
 1992 03 12 367·6718800
 1992 03 13 67.7500000
 1992 03 16 677.7656300
 1992 03 17 107·7968800
 1992 03 18 927.7500000
 1992 03 19 627·7500000
 1992 03 20 127·7343800
 1992 03 23 567.7500000
 1992 03 24 277.7500000
 1992 03 25 77·7500000
 1992 03 26 797·7500000
 1992 03 27 997·7500000
 1992 03 30 57.7812500
 1992 03 31 377.7031300
 1992 04 01 917.6406300
 1992 04 02 967·6093800
 1992 04 03 147·5781300
 1992 04 06 707.5000000
 1992 04 07 07.4687500
 1992 04 08 277·4375000
 1992 04 09 677·4531300
 1992 04 10 517.3750000
 1992 04 13 807·2968800
 1992 04 14 997·2343800
 1992 04 15 07·2187500
 1992 04 16 487.2343800
 1992 04 21 337.2343800
 1992 04 22 457·2187500
 1992 04 23 787.1875000
 1992 04 24 567.1093800
 1992 04 27 837.0937500
 1992 04 28 207.0625000
 1992 04 29 886.8906300
 1992 04 30 946·8125000
 1992 05 01 816·7968800
 1992 05 05 76·7968800
 1992 05 06 446·7968800
 1992 05 07 66.7656300
 1992 05 08 36·7031300
 1992 05 11 116.7343800
 1992 05 12 826.7500000
 1992 05 13 616.7031300
 1992 05 14 486.7031300
 1992 05 15 666·7187500
 1992 05 18 666.7187500
 1992 05 19 546.6406300
 1992 05 20 436.5781300
 1992 05 21 266·5625000
 1992 05 22 836.5625000
 1992 05 26 36.5468800
 1992 05 27 376.5312500
 1992 05 28 756·5937500
 1992 05 29 486·5312500
 1992 06 01 536.4843800
 1992 06 02 66·4843800
 1992 06 03 186.4062500
 1992 06 04 966.4218800
 1992 06 05 726·4375000
 1992 06 08 506.3750000
 1992 06 09 876.3750000
 1992 06 10 936·3906300
 1992 06 11 556.3906300
 1992 06 12 956.2500000
 1992 06 15 396·2187500
 1992 06 16 246·1875000
 1992 06 17 226.1562500
 1992 06 18 916·1250000
 1992 06 19 566.1406300
 1992 06 22 46·1250000
 1992 06 23 156.1250000
 1992 06 24 146·1250000
 1992 06 25 436.0312500
 1992 06 26 696·0781300
 1992 06 29 56·0156300
 1992 06 30 635·9062500
 1992 07 01 345.8281300
 1992 07 02 845·7500000
 1992 07 03 855·6406300
 1992 07 06 655·6250000
 1992 07 07 845.5937500
 1992 07 08 365.6093800
 1992 07 09 755·5000000
 1992 07 10 705.5781300
 1992 07 13 755.5625000
 1992 07 14 375·5625000
 1992 07 15 195.5312500
 1992 07 16 525·5000000
 1992 07 17 135·5000000
 1992 07 20 265·4843800
 1992 07 21 855.4531300
 1992 07 22 135·4531300
 1992 07 23 315.4218800
 1992 07 24 655·3750000
 1992 07 27 695·3750000
 1992 07 28 785.3750000
 1992 07 29 855.3593800
 1992 07 30 435·3593800
 1992 07 31 885·3593800
 1992 08 03 975·3750000
 1992 08 04 575·3750000
 1992 08 05 725.3750000
 1992 08 06 885·3750000
 1992 08 07 465·5000000
 1992 08 10 525.5000000
 1992 08 11 905·6250000
 1992 08 12 386·0000000
 1992 08 13 246.0468800
 1992 08 14 45·9218800
 1992 08 17 615·8906300
 1992 08 18 315.8281300
 1992 08 19 585.7500000
 1992 08 20 685·8750000
 1992 08 21 715·9531300
 1992 08 24 876.0625000
 1992 08 25 986.2500000
 1992 08 26 276·2968800
 1992 08 27 346·2031300
 1992 08 28 496·1875000
 1992 09 01 196.5000000
 1992 09 02 866.3750000
 1992 09 03 886·3125000
 1992 09 04 886·2968800
 1992 09 07 226.2656300
 1992 09 08 776·3750000
 1992 09 09 966·4375000
 1992 09 10 976.3750000
 1992 09 11 316·3750000
 1992 09 14 586.1875000
 1992 09 15 456·2343800
 1992 09 16 956·3906300
 1992 09 17 986.4218800
 1992 09 18 106·4375000
 1992 09 21 486.4375000
 1992 09 22 266·4375000
 1992 09 23 986.4687500
 1992 09 24 386·5781300
 1992 09 25 446.4687500
 1992 09 28 606.4531300
 1992 09 29 316.5312500
 1992 09 30 766.5156300
 1992 10 01 956.5937500
 1992 10 02 916·5156300
 1992 10 05 226·5000000
 1992 10 06 806.4375000
 1992 10 07 906.3750000
 1992 10 08 386·3281300
 1992 10 09 226·3125000
 1992 10 12 316.1875000
 1992 10 13 406·1875000
 1992 10 14 446.2343800
 1992 10 15 76.2031300
 1992 10 16 356.1875000
 1992 10 19 846·1406300
 1992 10 20 806·2187500
 1992 10 21 766·2031300
 1992 10 22 266.2187500
 1992 10 23 856·2031300
 1992 10 26 396.2031300
 1992 10 27 566·2500000
 1992 10 28 586.4531300
 1992 10 29 306.4062500
 1992 10 30 416·3750000
 1992 11 02 956.4531300
 1992 11 03 146·4218800
 1992 11 04 336·3750000
 1992 11 05 296·3437500
 1992 11 06 716·3125000
 1992 11 09 16·3125000
 1992 11 10 326·3281300
 1992 11 11 726.2500000
 1992 11 12 836.2656300
 1992 11 13 506.2656300
 1992 11 16 886.2500000
 1992 11 17 666.3750000
 1992 11 18 576.2968800
 1992 11 19 186·3125000
 1992 11 20 916.3750000
 1992 11 23 286·2812500
 1992 11 24 426·2500000
 1992 11 25 866.2343800
 1992 11 26 546·2500000
 1992 11 27 46.2500000
 1992 11 30 156.4062500
 1992 12 01 626.3906300
 1992 12 02 136.3906300
 1992 12 03 626.3437500
 1992 12 04 766·2812500
 1992 12 07 766·2968800
 1992 12 08 326.2500000
 1992 12 09 966.2500000
 1992 12 10 506.2343800
 1992 12 11 856·2031300
 1992 12 14 996·2031300
 1992 12 15 266·2343800
 1992 12 16 886·1250000
 1992 12 17 716·1562500
 1992 12 18 266·1875000
 1992 12 21 956·2031300
 1992 12 22 656.1875000
 1992 12 23 416·1875000
 1992 12 24 526·2031300
 1992 12 29 746.2500000
 1992 12 30 816.2500000
 1992 12 31 266·2500000
 1993 01 05  406·1875000
 1993 01 06  556·1875000
 1993 01 07  626·5156300
 1993 01 08  846·3750000
 1993 01 11  776.3750000
 1993 01 12  586.3125000
 1993 01 13  586·3125000
 1993 01 14  946·3125000
 1993 01 15  766.3750000
 1993 01 18  286.2500000
 1993 01 19  456·2500000
 1993 01 20  656.2500000
 1993 01 21  756·2500000
 1993 01 22  336·3125000
 1993 01 25  226·2500000
 1993 01 26  286.2656300
 1993 01 27  376.2500000
 1993 01 28  676·2500000
 1993 01 29  166·2343800
 1993 02 02  396.1875000
 1993 02 03  506·2031300
 1993 02 04  506.1875000
 1993 02 05  776.1875000
 1993 02 08  806.1406300
 1993 02 09  276.2656300
 1993 02 10  266.2500000
 1993 02 11  796·2500000
 1993 02 12  586·2500000
 1993 02 15  66·1875000
 1993 02 16  646.1875000
 1993 02 17  256.2187500
 1993 02 18  46.1875000
 1993 02 19  496·1875000
 1993 02 22  586·1406300
 1993 02 23  386·1250000
 1993 02 24  766·0937500
 1993 02 25  455·9531300
 1993 02 26  285.7187500
 1993 03 02  695.4843800
 1993 03 03  545.5625000
 1993 03 04  65.5625000
 1993 03 05  165·5625000
 1993 03 08  945.5468800
 1993 03 09  455.6250000
 1993 03 10  705·6093800
 1993 03 11  935.5781300
 1993 03 12  145·6250000
 1993 03 15  825·6250000
 1993 03 16  15.4218800
 1993 03 17  535.3750000
 1993 03 18  525·3437500
 1993 03 19  205.3281300
 1993 03 22  855.3125000
 1993 03 23  155.3125000
 1993 03 24  615.5625000
 1993 03 25  415.5625000
 1993 03 26  375·5468800
 1993 03 29  225·5781300
 1993 03 30  155·5312500
 1993 03 31  525·5156300
 1993 04 01  935·5156300
 1993 04 02  455.5000000
 1993 04 05  145·5000000
 1993 04 06  845.4531300
 1993 04 07  175.4218800
 1993 04 08  765·4218800
 1993 04 13  845·3750000
 1993 04 14  955·3906300
 1993 04 15  965.3906300
 1993 04 16  365·3750000
 1993 04 19  765.3750000
 1993 04 20  665.3750000
 1993 04 21  445.3906300
 1993 04 22  695.3906300
 1993 04 23  655·3750000
 1993 04 26  35·3750000
 1993 04 27  995·3750000
 1993 04 28  435.3125000
 1993 04 29  515·3125000
 1993 04 30  385·2968800
 1993 05 04  225.3593800
 1993 05 05  535.3125000
 1993 05 06  595.2968800
 1993 05 07  275.2187500
 1993 05 10  35·2187500
 1993 05 11  185·2031300
 1993 05 12  415.1250000
 1993 05 13  535·1250000
 1993 05 14  545·1250000
 1993 05 17  825·1562500
 1993 05 18  715.3125000
 1993 05 19  235.2500000
 1993 05 20  135.2343800
 1993 05 21  145·2343800
 1993 05 24  495.3281300
 1993 05 25  665·2656300
 1993 05 26  435.2656300
 1993 05 27  95.2656300
 1993 05 28  25·2968800
 1993 06 01  415·4218800
 1993 06 02  315.4062500
 1993 06 03  855·3750000
 1993 06 04  795·3437500
 1993 06 07  295·3437500
 1993 06 08  915.3906300
 1993 06 09  865·4062500
 1993 06 10  565.3593800
 1993 06 11  375·3125000
 1993 06 14  605.2968800
 1993 06 15  835·3125000
 1993 06 16  345.2500000
 1993 06 17  965·2500000
 1993 06 18  25·2500000
 1993 06 21  685·2500000
 1993 06 22  375.1875000
 1993 06 23  625·3125000
 1993 06 24  45·2968800
 1993 06 25  615·3125000
 1993 06 28  165.2968800
 1993 06 29  185·3125000
 1993 06 30  805.2343800
 1993 07 01  75·2343800
 1993 07 02  475.2343800
 1993 07 05  705.1406300
 1993 07 06  665·1250000
 1993 07 07  735·0625000
 1993 07 08  305.0625000
 1993 07 09  505.1250000
 1993 07 12  275·1718800
 1993 07 13  565·1718800
 1993 07 14  905·1875000
 1993 07 15  155·1562500
 1993 07 16  495·1250000
 1993 07 19  725.1406300
 1993 07 20  785.1250000
 1993 07 21  455.0937500
 1993 07 22  465·1093800
 1993 07 23  685·0937500
 1993 07 26  685·0625000
 1993 07 27  485.0625000
 1993 07 28  555·0625000
 1993 07 29  115·0000000
 1993 07 30  624·9531300
 1993 08 02  554.9375000
 1993 08 03  404·9375000
 1993 08 04  974.9375000
 1993 08 05  854·9062500
 1993 08 06  244.9375000
 1993 08 09  894·8906300
 1993 08 10  444·8125000
 1993 08 11  884.8125000
 1993 08 12  354·8125000
 1993 08 13  144·8125000
 1993 08 16  964.8125000
 1993 08 17  444.7812500
 1993 08 18  954·8125000
 1993 08 19  534·8125000
 1993 08 20  224.8125000
 1993 08 23  564·8125000
 1993 08 24  364.9531300
 1993 08 25  694.9375000
 1993 08 26  174.9375000
 1993 08 27  494·9062500
 1993 08 31  154·8750000
 1993 09 01  504.8750000
 1993 09 02  04.8906300
 1993 09 03  725.1718800
 1993 09 06  125.1250000
 1993 09 07  95·1250000
 1993 09 08  145·0000000
 1993 09 09  15.0000000
 1993 09 10  365.1250000
 1993 09 13  835.0000000
 1993 09 14  305.0781300
 1993 09 15  375.0625000
 1993 09 16  175.0625000
 1993 09 17  375·0625000
 1993 09 20  405.0625000
 1993 09 21  55.0625000
 1993 09 22  125·0625000
 1993 09 23  575.0625000
 1993 09 24  665·0937500
 1993 09 27  555.1250000
 1993 09 28  35·1250000
 1993 09 29  565.1250000
 1993 09 30  495·2031300
 1993 10 01  635·1718800
 1993 10 04  975.1875000
 1993 10 05  725·1562500
 1993 10 06  605.1406300
 1993 10 07  295·0625000
 1993 10 08  245·0937500
 1993 10 11  695·0625000
 1993 10 12  935·0156300
 1993 10 13  785.0000000
 1993 10 14  425.0000000
 1993 10 15  344·9687500
 1993 10 18  664·9843800
 1993 10 19  624.9375000
 1993 10 20  324·9375000
 1993 10 21  804.9062500
 1993 10 22  254.9375000
 1993 10 25  544·9375000
 1993 10 26  14.9375000
 1993 10 27  454.8750000
 1993 10 28  384.8750000
 1993 10 29  574.8750000
 1993 11 01  814·7500000
 1993 11 02  914·7500000
 1993 11 03  994.7500000
 1993 11 04  944.7500000
 1993 11 05  284.7500000
 1993 11 08  74·7968800
 1993 11 09  274.8125000
 1993 11 10  174.8125000
 1993 11 11  244·8750000
 1993 11 12  64·8750000
 1993 11 15  675.0000000
 1993 11 16  14.8906300
 1993 11 17  754·8906300
 1993 11 18  254.8906300
 1993 11 19  874.9375000
 1993 11 22  465.0156300
 1993 11 23  144.9843800
 1993 11 24  285·0000000
 1993 11 25  835.0156300
 1993 11 26  785·0156300
 1993 11 29  965·0000000
 1993 11 30  25·0312500
 1993 12 01  725.0625000
 1993 12 02  475·0625000
 1993 12 03  35·0000000
 1993 12 06  595.0000000
 1993 12 07  04·9531300
 1993 12 08  284.9375000
 1993 12 09  434.9531300
 1993 12 10  394.9375000
 1993 12 13  355.0000000
 1993 12 14  235.0000000
 1993 12 15  475.0000000
 1993 12 16  45.0312500
 1993 12 17  715·0000000
 1993 12 20  555.0000000
 1993 12 21  705.0000000
 1993 12 22  425·0000000
 1993 12 23  284·9375000
 1993 12 24  764.9531300
 1993 12 29  964.9687500
 1993 12 30  654.9843800
 1993 12 31  495.0000000
 1994 01 04 615.0000000
 1994 01 05 315.0000000
 1994 01 06 115·0000000
 1994 01 07 45.0468800
 1994 01 10 105.0000000
 1994 01 11 55.0000000
 1994 01 12 454·9375000
 1994 01 13 884.9843800
 1994 01 14 495.0000000
 1994 01 17 775.0000000
 1994 01 18 525.0000000
 1994 01 19 185·0000000
 1994 01 20 285·0000000
 1994 01 21 275.0000000
 1994 01 24 474·9531300
 1994 01 25 404.9375000
 1994 01 26 234·9218800
 1994 01 27 624.8906300
 1994 01 28 674·9062500
 1994 01 31 214.9375000
 1994 02 01 344.9375000
 1994 02 02 144.9375000
 1994 02 03 754·9375000
 1994 02 04 585·0000000
 1994 02 07 865·0000000
 1994 02 08 405·0000000
 1994 02 09 594.9843800
 1994 02 10 684.9375000
 1994 02 11 304·9843800
 1994 02 14 214·9375000
 1994 02 15 314·9375000
 1994 02 16 965.0000000
 1994 02 17 415.0156300
 1994 02 18 635.0625000
 1994 02 21 315.1093800
 1994 02 22 115·0625000
 1994 02 23 195·0781300
 1994 02 24 995·1875000
 1994 02 25 205·2500000
 1994 02 28 75.2500000
 1994 03 01 915·2500000
 1994 03 02 855·3750000
 1994 03 03 865·3125000
 1994 03 04 35.3437500
 1994 03 07 55.3125000
 1994 03 08 25·3125000
 1994 03 09 435.3750000
 1994 03 10 445.5000000
 1994 03 11 395.4843800
 1994 03 14 585·3750000
 1994 03 15 285·3906300
 1994 03 16 985·3593800
 1994 03 17 915·3750000
 1994 03 18 845.4375000
 1994 03 21 45.5000000
 1994 03 22 595·5000000
 1994 03 23 885.3750000
 1994 03 24 365·4375000
 1994 03 25 595·4687500
 1994 03 28 485·5000000
 1994 03 29 805.5625000
 1994 03 30 975.5625000
 1994 03 31 65·5625000
 1994 04 05 75·7500000
 1994 04 06 425·6406300
 1994 04 07 725·6250000
 1994 04 08 835.5781300
 1994 04 11 75·6093800
 1994 04 12 745.6250000
 1994 04 13 945.5937500
 1994 04 14 535·5781300
 1994 04 15 405·6250000
 1994 04 18 35·5937500
 1994 04 19 205.7500000
 1994 04 20 35·7500000
 1994 04 21 275·6875000
 1994 04 22 785·5937500
 1994 04 25 305.6250000
 1994 04 26 475.5781300
 1994 04 27 125·6250000
 1994 04 28 755·6250000
 1994 04 29 315.6875000
 1994 05 03 225.6875000
 1994 05 04 635·7500000
 1994 05 05 945·7500000
 1994 05 06 555.6875000
 1994 05 09 915·7500000
 1994 05 10 755.7500000
 1994 05 11 615·7500000
 1994 05 12 605·7187500
 1994 05 13 435.6718800
 1994 05 16 675.6406300
 1994 05 17 255.6406300
 1994 05 18 255.5937500
 1994 05 19 905.5625000
 1994 05 20 835.5625000
 1994 05 23 635.6250000
 1994 05 24 595.6875000
 1994 05 25 695·6875000
 1994 05 26 925·6875000
 1994 05 27 755.6875000
 1994 05 31 925.6875000
 1994 06 01 445.8750000
 1994 06 02 885.8750000
 1994 06 03 865.8281300
 1994 06 06 815.7500000
 1994 06 07 45.7500000
 1994 06 08 915.7500000
 1994 06 09 465·8593800
 1994 06 10 95·8750000
 1994 06 13 595·9218800
 1994 06 14 456·0000000
 1994 06 15 325.9531300
 1994 06 16 816·0625000
 1994 06 17 496.1250000
 1994 06 20 186·3750000
 1994 06 21 436·5000000
 1994 06 22 296.6718800
 1994 06 23 376·6562500
 1994 06 24 56·6562500
 1994 06 27 47.1250000
 1994 06 28 107·0000000
 1994 06 29 107.0625000
 1994 06 30 267·1250000
 1994 07 01 667·1875000
 1994 07 04 57.1250000
 1994 07 05 817·0625000
 1994 07 06 236·9218800
 1994 07 07 66.8750000
 1994 07 08 226·8750000
 1994 07 11 887.0156300
 1994 07 12 677.0312500
 1994 07 13 216.9687500
 1994 07 14 916·9375000
 1994 07 15 946·7812500
 1994 07 18 516·6875000
 1994 07 19 406.6875000
 1994 07 20 706·6875000
 1994 07 21 877.0000000
 1994 07 22 957.0000000
 1994 07 25 107.0468800
 1994 07 26 407·0000000
 1994 07 27 806.7500000
 1994 07 28 426·8750000
 1994 07 29 96·8750000
 1994 08 01 86.7500000
 1994 08 02 106·6875000
 1994 08 03 636.7968800
 1994 08 04 376.7500000
 1994 08 05 46.7500000
 1994 08 08 416·9687500
 1994 08 09 506.9062500
 1994 08 10 186·9218800
 1994 08 11 877·0156300
 1994 08 12 607·0625000
 1994 08 15 247·0312500
 1994 08 16 37·0625000
 1994 08 17 386·8750000
 1994 08 18 806.8750000
 1994 08 19 286·9062500
 1994 08 22 686·9062500
 1994 08 23 626.9062500
 1994 08 24 406·8750000
 1994 08 25 316·8750000
 1994 08 26 146.8906300
 1994 08 30 936·9687500
 1994 08 31 26.9531300
 1994 09 01 286.9687500
 1994 09 02 646.9687500
 1994 09 05 867·0156300
 1994 09 06 547.0000000
 1994 09 07 387.0468800
 1994 09 08 707.0625000
 1994 09 09 237·0312500
 1994 09 12 87·2500000
 1994 09 13 47.2500000
 1994 09 14 87·3125000
 1994 09 15 117·3125000
 1994 09 16 47.2500000
 1994 09 19 977.2968800
 1994 09 20 777.3437500
 1994 09 21 827.3750000
 1994 09 22 37·5000000
 1994 09 23 97·5000000
 1994 09 26 37·5000000
 1994 09 27 917.4843800
 1994 09 28 937.5000000
 1994 09 29 617·5937500
 1994 09 30 367·6562500
 1994 10 03 227·6562500
 1994 10 04 887.7812500
 1994 10 05 977.7656300
 1994 10 06 527·7500000
 1994 10 07 807.7500000
 1994 10 10 267·6250000
 1994 10 11 857·6250000
 1994 10 12 517.6250000
 1994 10 13 967·7187500
 1994 10 14 687.6875000
 1994 10 17 197.6718800
 1994 10 18 597.6875000
 1994 10 19 297·7187500
 1994 10 20 47.7500000
 1994 10 21 207.7656300
 1994 10 24 267.8750000
 1994 10 25 588·0000000
 1994 10 26 458.1250000
 1994 10 27 308·1250000
 1994 10 28 278·1875000
 1994 10 31 928.1875000
 1994 11 01 318·2500000
 1994 11 02 208.3125000
 1994 11 03 628.3125000
 1994 11 04 618·3125000
 1994 11 07 238.5625000
 1994 11 08 838.6250000
 1994 11 09 588·6250000
 1994 11 10 238.6250000
 1994 11 11 108.6250000
 1994 11 14 388·6406300
 1994 11 15 648.6875000
 1994 11 16 588.8125000
 1994 11 17 48·9375000
 1994 11 18 308.9531300
 1994 11 21 578·9843800
 1994 11 22 749·0156300
 1994 11 23 448·9062500
 1994 11 24 288.9062500
 1994 11 25 358·8750000
 1994 11 28 28·8750000
 1994 11 29 929·0000000
 1994 11 30 259·2968800
 1994 12 01 259.5000000
 1994 12 02 989.6875000
 1994 12 05 379.6718800
 1994 12 06 429·6250000
 1994 12 07 779.5000000
 1994 12 08 459.5156300
 1994 12 09 909·4531300
 1994 12 12 219·3750000
 1994 12 13 669·4375000
 1994 12 14 509.9375000
 1994 12 15 919·8750000
 1994 12 16 339.8750000
 1994 12 19 949.8750000
 1994 12 20 439.8750000
 1994 12 21 19.8750000
 1994 12 22 719·9375000
 1994 12 23 8410.0625000
 1994 12 28 8110·0000000
 1994 12 29 910.0156300
 1994 12 30 5510.0781300
 1995 01 03  8810.2031300
 1995 01 04  4610.2968800
 1995 01 05  2810·2968800
 1995 01 06  2810.2500000
 1995 01 09  8210·1250000
 1995 01 10  4510·0781300
 1995 01 11  9610·0625000
 1995 01 12  6010·0000000
 1995 01 13  6410.0625000
 1995 01 16  99·8750000
 1995 01 17  759·8750000
 1995 01 18  469.9375000
 1995 01 19  6110·0468800
 1995 01 20  9510.1250000
 1995 01 23  5310.1093800
 1995 01 24  310·0468800
 1995 01 25  249.8125000
 1995 01 26  859·7500000
 1995 01 27  449.6875000
 1995 01 30  769.6875000
 1995 01 31  279·7187500
 1995 02 01  849.6250000
 1995 02 02  849.6250000
 1995 02 03  359·5937500
 1995 02 06  719·3125000
 1995 02 07  269·4375000
 1995 02 08  389·3750000
 1995 02 10  749·4375000
 1995 02 13  819·4531300
 1995 02 14  669.5000000
 1995 02 15  929·3281300
 1995 02 16  119.2500000
 1995 02 17  89.2968800
 1995 02 20  869·3125000
 1995 02 21  619.2500000
 1995 02 22  919·1250000
 1995 02 23  278·8906300
 1995 02 24  938.9375000
 1995 02 27  818·8125000
 1995 02 28  828.9062500
 1995 03 01  398·9375000
 1995 03 02  189·0625000
 1995 03 03  159.2500000
 1995 03 06  809.3750000
 1995 03 07  699.2500000
 1995 03 08  199·3750000
 1995 03 09  539·3750000
 1995 03 10  39.4375000
 1995 03 13  669.3125000
 1995 03 14  769.2031300
 1995 03 15  59·1875000
 1995 03 16  969·1875000
 1995 03 17  89.1875000
 1995 03 20  969.2500000
 1995 03 21  119·1875000
 1995 03 22  279·1250000
 1995 03 23  949.1250000
 1995 03 24  119·1093800
 1995 03 27  338·9218800
 1995 03 28  918.9375000
 1995 03 29  499·0625000
 1995 03 30  789·0625000
 1995 03 31  588·8125000
 1995 04 03  68·7656300
 1995 04 04  248·6875000
 1995 04 05  788·6875000
 1995 04 06  18.6562500
 1995 04 07  178.6875000
 1995 04 10  948.7343800
 1995 04 11  188·6875000
 1995 04 12  998.6875000
 1995 04 13  948·6875000
 1995 04 18  608·5625000
 1995 04 19  298.5625000
 1995 04 20  148.6562500
 1995 04 21  308·7500000
 1995 04 24  468·9375000
 1995 04 25  698·9375000
 1995 04 26  358.9375000
 1995 04 27  448.8125000
 1995 04 28  58·6875000
 1995 05 01  188.6875000
 1995 05 02  758.6875000
 1995 05 03  808·6250000
 1995 05 04  108.4218800
 1995 05 05  848.4375000
 1995 05 09  708.2343800
 1995 05 10  88.1250000
 1995 05 11  628·1875000
 1995 05 12  988.1875000
 1995 05 15  868.0625000
 1995 05 16  228·0625000
 1995 05 17  877.9531300
 1995 05 18  178·0625000
 1995 05 19  88·1875000
 1995 05 22  418·1250000
 1995 05 23  358·0625000
 1995 05 24  227·9375000
 1995 05 25  507.8750000
 1995 05 26  97.9375000
 1995 05 30  817.8125000
 1995 05 31  207·8125000
 1995 06 01  507.8125000
 1995 06 02  957.7656300
 1995 06 05  267·4375000
 1995 06 06  437·4375000
 1995 06 07  717·5000000
 1995 06 08  937.6875000
 1995 06 09  957.6875000
 1995 06 12  477.7968800
 1995 06 13  17.7500000
 1995 06 14  237·5781300
 1995 06 15  397·5937500
 1995 06 16  137·6875000
 1995 06 19  537·6875000
 1995 06 20  297·6875000
 1995 06 21  327·5000000
 1995 06 22  507·5312500
 1995 06 23  637·5000000
 1995 06 26  797.5625000
 1995 06 27  767·6093800
 1995 06 28  877·6250000
 1995 06 29  977.5625000
 1995 06 30  687·8125000
 1995 07 03  967.7500000
 1995 07 04  837.7500000
 1995 07 05  407·7500000
 1995 07 06  157·7500000
 1995 07 07  427·3750000
 1995 07 10  187.3750000
 1995 07 11  77·4375000
 1995 07 12  647·4375000
 1995 07 13  897.4375000
 1995 07 14  997.4375000
 1995 07 17  357.5468800
 1995 07 18  857·5625000
 1995 07 19  387·6250000
 1995 07 20  587.6875000
 1995 07 21  877·6250000
 1995 07 24  717·6875000
 1995 07 25  147·6562500
 1995 07 26  517·6875000
 1995 07 27  507.9375000
 1995 07 28  427.8750000
 1995 07 31  688·0000000
 1995 08 01  607.8750000
 1995 08 02  397.8750000
 1995 08 03  427.8750000
 1995 08 04  767.9375000
 1995 08 07  927·9375000
 1995 08 08  907.8125000
 1995 08 09  397·8125000
 1995 08 10  367·8125000
 1995 08 11  797.8125000
 1995 08 14  667·9218800
 1995 08 15  287·9375000
 1995 08 16  767·9375000
 1995 08 17  767.9375000
 1995 08 18  567·9375000
 1995 08 21  297·9062500
 1995 08 22  447.8906300
 1995 08 23  667·9375000
 1995 08 24  728·0000000
 1995 08 25  857.9531300
 1995 08 29  177.9375000
 1995 08 30  557.7656300
 1995 08 31  537·7812500
 1995 09 01  657.7656300
 1995 09 04  967.7500000
 1995 09 05  757·6562500
 1995 09 06  607.6875000
 1995 09 07  647·7031300
 1995 09 08  47·6875000
 1995 09 11  827·6875000
 1995 09 12  837.6250000
 1995 09 13  17·5625000
 1995 09 14  947.5625000
 1995 09 15  597.5000000
 1995 09 18  337.5000000
 1995 09 19  197·5000000
 1995 09 20  407.5000000
 1995 09 21  127.5000000
 1995 09 22  497.5625000
 1995 09 25  887.6250000
 1995 09 26  427·6250000
 1995 09 27  727.6093800
 1995 09 28  947·5625000
 1995 09 29  37.5625000
 1995 10 02  267.5625000
 1995 10 03  967.5000000
 1995 10 04  557.5000000
 1995 10 05  827.5000000
 1995 10 06  427.5000000
 1995 10 09  657.5000000
 1995 10 10  467·5156300
 1995 10 11  697.5625000
 1995 10 12  677.6093800
 1995 10 13  887·5625000
 1995 10 16  47·5000000
 1995 10 17  347.4375000
 1995 10 18  997·5000000
 1995 10 19  947.5000000
 1995 10 20  927.5000000
 1995 10 23  717.5625000
 1995 10 24  657·5625000
 1995 10 25  417.7500000
 1995 10 26  987.7500000
 1995 10 27  987.7500000
 1995 10 30  157.7500000
 1995 10 31  107·7500000
 1995 11 01  357·7500000
 1995 11 02  617·7500000
 1995 11 03  247·7500000
 1995 11 06  87·7187500
 1995 11 07  427·7500000
 1995 11 08  277·6875000
 1995 11 09  937.6250000
 1995 11 10  677.6250000
 1995 11 13  797.6250000
 1995 11 14  927.5625000
 1995 11 15  477.5625000
 1995 11 16  427.5625000
 1995 11 17  377.5000000
 1995 11 20  757·4687500
 1995 11 21  367·4531300
 1995 11 22  177.4375000
 1995 11 23  277·4375000
 1995 11 24  197·4218800
 1995 11 27  377·3125000
 1995 11 28  977.3750000
 1995 11 29  887.3750000
 1995 11 30  937·3750000
 1995 12 01  487.4375000
 1995 12 04  157.4375000
 1995 12 05  827·4375000
 1995 12 06  927·4375000
 1995 12 07  977·5000000
 1995 12 08  267.5000000
 1995 12 11  977·5000000
 1995 12 12  367·5000000
 1995 12 13  327.4687500
 1995 12 14  137.4375000
 1995 12 15  467.4375000
 1995 12 18  677·4531300
 1995 12 19  297·4687500
 1995 12 20  817.3750000
 1995 12 21  677·3750000
 1995 12 22  567·3750000
 1995 12 27  907·3750000
 1995 12 28  647.3750000
 1995 12 29  237·3750000
 1996 01 02 967.3750000
 1996 01 03 397·3750000
 1996 01 04 167.3750000
 1996 01 05 27·3750000
 1996 01 08 77.3750000
 1996 01 09 267.3750000
 1996 01 10 217.3750000
 1996 01 11 177·5625000
 1996 01 12 327·5000000
 1996 01 15 277.5000000
 1996 01 16 847·5000000
 1996 01 17 57·5000000
 1996 01 18 417.6093800
 1996 01 19 437·5468800
 1996 01 22 387·5000000
 1996 01 23 307.5625000
 1996 01 24 287·5000000
 1996 01 25 997·4531300
 1996 01 26 387.4843800
 1996 01 29 797·5000000
 1996 01 30 137.5000000
 1996 01 31 447·3750000
 1996 02 01 677.3750000
 1996 02 02 657.3750000
 1996 02 05 387·4218800
 1996 02 06 567.4375000
 1996 02 07 317·4218800
 1996 02 08 267·4062500
 1996 02 09 747.3750000
 1996 02 12 337.3906300
 1996 02 13 627.4062500
 1996 02 14 267.4375000
 1996 02 15 147.4375000
 1996 02 16 17·4375000
 1996 02 19 177·5000000
 1996 02 20 517·5000000
 1996 02 21 787·7500000
 1996 02 22 117.7500000
 1996 02 23 777.7500000
 1996 02 26 157·7968800
 1996 02 27 107.8593800
 1996 02 28 397·8750000
 1996 02 29 487.8125000
 1996 03 01 567·7968800
 1996 03 04 797.7656300
 1996 03 05 847·8125000
 1996 03 06 637·7968800
 1996 03 07 367·8750000
 1996 03 08 797·8750000
 1996 03 11 718·1093800
 1996 03 12 778.0000000
 1996 03 13 447·9375000
 1996 03 14 297·9218800
 1996 03 15 537·9375000
 1996 03 18 747.9843800
 1996 03 19 927·9687500
 1996 03 20 738.0625000
 1996 03 21 28·0000000
 1996 03 22 598·0000000
 1996 03 25 188·0000000
 1996 03 26 817·9375000
 1996 03 27 217·9375000
 1996 03 28 638.0468800
 1996 03 29 868.0625000
 1996 04 01 478·0156300
 1996 04 02 348·0000000
 1996 04 03 458·0468800
 1996 04 04 838.0625000
 1996 04 09 898·1875000
 1996 04 10 938.1250000
 1996 04 11 848.1250000
 1996 04 12 218·1093800
 1996 04 15 538.0312500
 1996 04 16 718.0937500
 1996 04 17 898.0937500
 1996 04 18 408.0625000
 1996 04 19 68·0625000
 1996 04 22 708·0625000
 1996 04 23 897·9375000
 1996 04 24 17.8593800
 1996 04 26 447.8750000
 1996 04 29 157.8750000
 1996 04 30 447.8750000
 1996 05 01 927·8750000
 1996 05 02 857.8750000
 1996 05 03 568·0000000
 1996 05 07 327.9375000
 1996 05 08 277·9375000
 1996 05 09 737·9375000
 1996 05 10 707.9062500
 1996 05 13 637.8593800
 1996 05 14 447.8437500
 1996 05 15 787.8593800
 1996 05 16 557·8750000
 1996 05 17 667.8750000
 1996 05 20 57.8125000
 1996 05 21 947·8125000
 1996 05 22 387·8125000
 1996 05 23 997.8125000
 1996 05 24 987·8593800
 1996 05 28 407·8750000
 1996 05 29 697.9375000
 1996 05 30 447·9843800
 1996 05 31 368·0000000
 1996 06 03 608.0625000
 1996 06 04 248·0468800
 1996 06 05 68·0468800
 1996 06 06 568.0468800
 1996 06 07 238·0625000
 1996 06 10 28.0937500
 1996 06 11 188.0625000
 1996 06 12 238·0625000
 1996 06 13 238.0781300
 1996 06 14 298.0625000
 1996 06 17 378.0000000
 1996 06 18 248·0000000
 1996 06 19 808.0000000
 1996 06 20 568.0000000
 1996 06 21 438.0000000
 1996 06 24 718·0000000
 1996 06 25 378·0000000
 1996 06 26 588·0000000
 1996 06 27 448.0625000
 1996 06 28 28·0468800
 1996 07 01 648.0000000
 1996 07 02 358·0000000
 1996 07 03 718·0000000
 1996 07 04 818.0000000
 1996 07 05 558·0000000
 1996 07 08 138·0625000
 1996 07 09 818·0625000
 1996 07 10 968.0468800
 1996 07 11 308·0468800
 1996 07 12 428.0312500
 1996 07 15 557.9687500
 1996 07 16 587·9687500
 1996 07 17 317.9375000
 1996 07 18 977.9062500
 1996 07 19 17.8750000
 1996 07 22 77.8750000
 1996 07 23 297·8125000
 1996 07 24 807.8125000
 1996 07 25 497.8125000
 1996 07 26 47.6250000
 1996 07 29 177.6250000
 1996 07 30 147·5937500
 1996 07 31 577·1562500
 1996 08 01 387.1250000
 1996 08 02 147.0625000
 1996 08 05 517.0468800
 1996 08 06 57·0000000
 1996 08 07 236.9375000
 1996 08 08 666·9375000
 1996 08 09 676·9375000
 1996 08 12 26.9375000
 1996 08 13 946·9375000
 1996 08 14 406·9375000
 1996 08 15 616·9375000
 1996 08 16 786.9531300
 1996 08 19 166.9062500
 1996 08 20 316.8750000
 1996 08 21 586.8750000
 1996 08 22 896.8750000
 1996 08 23 776·8750000
 1996 08 27 597.0000000
 1996 08 28 106.9843800
 1996 08 29 196.9531300
 1996 08 30 896·9375000
 1996 09 02 676·8750000
 1996 09 03 917·0625000
 1996 09 04 727·0312500
 1996 09 05 907.0625000
 1996 09 06 247.0468800
 1996 09 09 37·0000000
 1996 09 10 827.0000000
 1996 09 11 437·0156300
 1996 09 12 256·9843800
 1996 09 13 706.9375000
 1996 09 16 46.8750000
 1996 09 17 366·8750000
 1996 09 18 886.8750000
 1996 09 19 426·8750000
 1996 09 20 206.8750000
 1996 09 23 826.8750000
 1996 09 24 596.9062500
 1996 09 25 966·8593800
 1996 09 26 376.8125000
 1996 09 27 196·7812500
 1996 09 30 56.7500000
 1996 10 01 326.7500000
 1996 10 02 866.7500000
 1996 10 03 106·7500000
 1996 10 04 226.6875000
 1996 10 07 746·6250000
 1996 10 08 256·6250000
 1996 10 09 426.6250000
 1996 10 10 286.6093800
 1996 10 11 746.5937500
 1996 10 14 346.5937500
 1996 10 15 286.5625000
 1996 10 16 676.6250000
 1996 10 17 66.7343800
 1996 10 18 216.7343800
 1996 10 21 76·7500000
 1996 10 22 96.7187500
 1996 10 23 726·7500000
 1996 10 24 166·5625000
 1996 10 25 416.5625000
 1996 10 28 486.5625000
 1996 10 29 966.5625000
 1996 10 30 786·5625000
 1996 10 31 186.5625000
 1996 11 01 26·5625000
 1996 11 04 296.4531300
 1996 11 05 866.4375000
 1996 11 06 516.4531300
 1996 11 07 166·4531300
 1996 11 08 476·4375000
 1996 11 11 496.4375000
 1996 11 12 776.4375000
 1996 11 13 606·3750000
 1996 11 14 496·3750000
 1996 11 15 976·3906300
 1996 11 18 616.4062500
 1996 11 19 276.4218800
 1996 11 20 616.3750000
 1996 11 21 876·3750000
 1996 11 22 896.3437500
 1996 11 25 366·3125000
 1996 11 26 336.3593800
 1996 11 27 16.4375000
 1996 11 28 756.4375000
 1996 11 29 326.4375000
 1996 12 02 426.4218800
 1996 12 03 466.3281300
 1996 12 04 566.3750000
 1996 12 05 836.3750000
 1996 12 06 876.5000000
 1996 12 09 536·4687500
 1996 12 10 966.4375000
 1996 12 11 856.0000000
 1996 12 12 935·9843800
 1996 12 13 795.9843800
 1996 12 16 825·9531300
 1996 12 17 556·0000000
 1996 12 18 126.0312500
 1996 12 19 56.0312500
 1996 12 20 276.0468800
 1996 12 23 386.0625000
 1996 12 24 186·0625000
 1996 12 27 386·0625000
 1996 12 30 696·0625000
 1996 12 31 46·0625000
 1997 01 02  116.0625000
 1997 01 03  96·0625000
 1997 01 06  716·0625000
 1997 01 07  466.0625000
 1997 01 08  185·9687500
 1997 01 09  775·9687500
 1997 01 10  205·9531300
 1997 01 13  845·9218800
 1997 01 14  895·8750000
 1997 01 15  215.8750000
 1997 01 16  315.8750000
 1997 01 17  615.8750000
 1997 01 20  985.8125000
 1997 01 21  485·8437500
 1997 01 22  395.8125000
 1997 01 23  475.8125000
 1997 01 24  475.8750000
 1997 01 27  925·8906300
 1997 01 28  105.9218800
 1997 01 29  365.9062500
 1997 01 30  615·8437500
 1997 01 31  65·8125000
 1997 02 03  295·8125000
 1997 02 04  475·7968800
 1997 02 05  905·8125000
 1997 02 06  756.0468800
 1997 02 07  116.0000000
 1997 02 10  256.0312500
 1997 02 11  96.0625000
 1997 02 12  46.0468800
 1997 02 13  936.1250000
 1997 02 14  386.1250000
 1997 02 17  206.1250000
 1997 02 18  246·1250000
 1997 02 19  386·1250000
 1997 02 20  806.2031300
 1997 02 21  466.2343800
 1997 02 24  936.2500000
 1997 02 25  346·2500000
 1997 02 26  716.2500000
 1997 02 27  406.2500000
 1997 02 28  926·2656300
 1997 03 03  946·3750000
 1997 03 04  556·3750000
 1997 03 05  756·3750000
 1997 03 06  286.3281300
 1997 03 07  566.3750000
 1997 03 10  06.3437500
 1997 03 11  536.3437500
 1997 03 12  326.3750000
 1997 03 13  826.3125000
 1997 03 14  26·3593800
 1997 03 17  996·3750000
 1997 03 18  616.3750000
 1997 03 19  606.3906300
 1997 03 20  796·4375000
 1997 03 21  646.4531300
 1997 03 24  976.4375000
 1997 03 25  46.4375000
 1997 03 26  766.5000000
 1997 03 27  226.4843800
 1997 04 01  466·5000000
 1997 04 02  516.5000000
 1997 04 03  616.5000000
 1997 04 04  746.4687500
 1997 04 07  416.4375000
 1997 04 08  656.4375000
 1997 04 09  286·4375000
 1997 04 10  456·3750000
 1997 04 11  366·3593800
 1997 04 14  326.3125000
 1997 04 15  986.2812500
 1997 04 16  866.2500000
 1997 04 17  156.2500000
 1997 04 18  666·2500000
 1997 04 21  136.2500000
 1997 04 22  736·1875000
 1997 04 23  846·2500000
 1997 04 24  56·2343800
 1997 04 25  436.2500000
 1997 04 28  56·2500000
 1997 04 29  746.2500000
 1997 04 30  126·2500000
 1997 05 01  836·3750000
 1997 05 02  96·3750000
 1997 05 06  436.2343800
 1997 05 07  746·2500000
 1997 05 08  516.3125000
 1997 05 09  336.3125000
 1997 05 12  716·3125000
 1997 05 13  56.3125000
 1997 05 14  916·3125000
 1997 05 15  556·2500000
 1997 05 16  666·2031300
 1997 05 19  426.2031300
 1997 05 20  736.2500000
 1997 05 21  736.2500000
 1997 05 22  596·2500000
 1997 05 23  495.8125000
 1997 05 27  915.7968800
 1997 05 28  155·7500000
 1997 05 29  65·7500000
 1997 05 30  125.6250000
 1997 06 02  645.6250000
 1997 06 03  295·6250000
 1997 06 04  905·6093800
 1997 06 05  465.6250000
 1997 06 06  355·6250000
 1997 06 09  915·5937500
 1997 06 10  175.5781300
 1997 06 11  885.5625000
 1997 06 12  755·3281300
 1997 06 13  35.3125000
 1997 06 16  195.3125000
 1997 06 17  05·3750000
 1997 06 18  785·3750000
 1997 06 19  885·3750000
 1997 06 20  525.3437500
 1997 06 23  715.3437500
 1997 06 24  615.3437500
 1997 06 25  985·3750000
 1997 06 26  975.4375000
 1997 06 27  145.4375000
 1997 06 30  715.4375000
 1997 07 01  85·3906300
 1997 07 02  635·4375000
 1997 07 03  665·4375000
 1997 07 04  755·4375000
 1997 07 07  195.3906300
 1997 07 08  795.3750000
 1997 07 09  915·3125000
 1997 07 10  685·2343800
 1997 07 11  555·2500000
 1997 07 14  45·2500000
 1997 07 15  765.2812500
 1997 07 16  695.3125000
 1997 07 17  675·2500000
 1997 07 18  185·3125000
 1997 07 21  345·3125000
 1997 07 22  225·3125000
 1997 07 23  315·3125000
 1997 07 24  285.1875000
 1997 07 25  45.1875000
 1997 07 28  975·2187500
 1997 07 29  465·1875000
 1997 07 30  655·1250000
 1997 07 31  475.1250000
 1997 08 01  875.1093800
 1997 08 04  395.0781300
 1997 08 05  875.0625000
 1997 08 06  525·0625000
 1997 08 07  125.0625000
 1997 08 08  595.0781300
 1997 08 11  765·1250000
 1997 08 12  315.1718800
 1997 08 13  155.1250000
 1997 08 14  835·0625000
 1997 08 15  364.9843800
 1997 08 18  244.9531300
 1997 08 19  664·9531300
 1997 08 20  105·0000000
 1997 08 21  25·0000000
 1997 08 22  925·0468800
 1997 08 26  605.0625000
 1997 08 27  665·0468800
 1997 08 28  284.9531300
 1997 08 29  234.9375000
 1997 09 01  144.8750000
 1997 09 02  14·8750000
 1997 09 03  974·8750000
 1997 09 04  315·0156300
 1997 09 05  745·0000000
 1997 09 08  905·0000000
 1997 09 09  155·0000000
 1997 09 10  535.0000000
 1997 09 11  84·8125000
 1997 09 12  354.7968800
 1997 09 15  144·7968800
 1997 09 16  514.7812500
 1997 09 17  114·7500000
 1997 09 18  604.7500000
 1997 09 19  504.7500000
 1997 09 22  154·7500000
 1997 09 23  14.7500000
 1997 09 24  164.7500000
 1997 09 25  64·7500000
 1997 09 26  574.8125000
 1997 09 29  244.7812500
 1997 09 30  784.8125000
 1997 10 01  874.8125000
 1997 10 02  144.8125000
 1997 10 03  474·7500000
 1997 10 06  474.7500000
 1997 10 07  264.8125000
 1997 10 08  514.8750000
 1997 10 09  665.0468800
 1997 10 10  475·0703100
 1997 10 13  795·1250000
 1997 10 14  535.0625000
 1997 10 15  995.0312500
 1997 10 16  305.0625000
 1997 10 17  285.0156300
 1997 10 20  354.9375000
 1997 10 21  904.9531300
 1997 10 22  715.0000000
 1997 10 23  795·1250000
 1997 10 24  355.1718800
 1997 10 27  95.1562500
 1997 10 28  705.0000000
 1997 10 29  644·9843800
 1997 10 30  144·9375000
 1997 10 31  494·9375000
 1997 11 03  525·0000000
 1997 11 04  405.0000000
 1997 11 05  625·0156300
 1997 11 06  315.0625000
 1997 11 07  685·0625000
 1997 11 10  885·0625000
 1997 11 11  915.0625000
 1997 11 12  975.0937500
 1997 11 13  945.1250000
 1997 11 14  155.1093800
 1997 11 17  385.1250000
 1997 11 18  175·1250000
 1997 11 19  295.1250000
 1997 11 20  525.1093800
 1997 11 21  685.1250000
 1997 11 24  865·1250000
 1997 11 25  05.1406300
 1997 11 26  575·1875000
 1997 11 27  675.1875000
 1997 11 28  225.1875000
 1997 12 01  555.2500000
 1997 12 02  115.3125000
 1997 12 03  485·3125000
 1997 12 04  705·3125000
 1997 12 05  725.3125000
 1997 12 08  205.3125000
 1997 12 09  505·3125000
 1997 12 10  995.3750000
 1997 12 11  505.3750000
 1997 12 12  165·3281300
 1997 12 15  355·3125000
 1997 12 16  25·3125000
 1997 12 17  155.3750000
 1997 12 18  565·3437500
 1997 12 19  925·3125000
 1997 12 22  995.3125000
 1997 12 23  165·2500000
 1997 12 24  225·2187500
 1997 12 29  335·1875000
 1997 12 30  355·1406300
 1997 12 31  315·1250000
 1998 01 02 195.1250000
 1998 01 05 955·0000000
 1998 01 06 775·0000000
 1998 01 07 585·0000000
 1998 01 08 805·0000000
 1998 01 09 435·0000000
 1998 01 12 215.0000000
 1998 01 13 235·0000000
 1998 01 14 625·0156300
 1998 01 15 635·0625000
 1998 01 16 865.1250000
 1998 01 19 765.1250000
 1998 01 20 465·1250000
 1998 01 21 695.1093800
 1998 01 22 155·1250000
 1998 01 23 945·1250000
 1998 01 26 385·1875000
 1998 01 27 995.1875000
 1998 01 28 785·1875000
 1998 01 29 765.2187500
 1998 01 30 705.1875000
 1998 02 02 155·1718800
 1998 02 03 695.1484400
 1998 02 04 485·1250000
 1998 02 05 05.1250000
 1998 02 06 55·1015600
 1998 02 09 75.0625000
 1998 02 10 605·0625000
 1998 02 11 85.0625000
 1998 02 12 835·0625000
 1998 02 13 375.0625000
 1998 02 16 885.0312500
 1998 02 17 15.0625000
 1998 02 18 865.0625000
 1998 02 19 265·0859400
 1998 02 20 315·0625000
 1998 02 23 115·0156300
 1998 02 24 765·0625000
 1998 02 25 715.0625000
 1998 02 26 165·0625000
 1998 02 27 945.0703100
 1998 03 02 435·0703100
 1998 03 03 895.1250000
 1998 03 04 935·0625000
 1998 03 05 325·0625000
 1998 03 06 985.0625000
 1998 03 09 245·0625000
 1998 03 10 375.0625000
 1998 03 11 335.0468800
 1998 03 12 815.0000000
 1998 03 13 474·9921900
 1998 03 16 484·9531300
 1998 03 17 264·9687500
 1998 03 18 524·9843800
 1998 03 19 514·9531300
 1998 03 20 524·9453100
 1998 03 23 705·0000000
 1998 03 24 25.0000000
 1998 03 25 555·0000000
 1998 03 26 05.0000000
 1998 03 27 455·0312500
 1998 03 30 415·0000000
 1998 03 31 35.0000000
 1998 04 01 665·0000000
 1998 04 02 595.0000000
 1998 04 03 95·0000000
 1998 04 06 655·0000000
 1998 04 07 514.8750000
 1998 04 08 434·9062500
 1998 04 09 684·8906300
 1998 04 14 344.8750000
 1998 04 15 814.8750000
 1998 04 16 534·8750000
 1998 04 17 64.9062500
 1998 04 20 314·9843800
 1998 04 21 54·9687500
 1998 04 22 714.9531300
 1998 04 23 364·9375000
 1998 04 24 984·9375000
 1998 04 27 04.9218800
 1998 04 28 54·9375000
 1998 04 29 964.9687500
 1998 04 30 55.0156300
 1998 05 01 665.0000000
 1998 05 05 845.0000000
 1998 05 06 485.0000000
 1998 05 07 475.0000000
 1998 05 08 275·0000000
 1998 05 11 675.0000000
 1998 05 12 815.0000000
 1998 05 13 425·0000000
 1998 05 14 355·0000000
 1998 05 15 355.0156300
 1998 05 18 85.0000000
 1998 05 19 345.0000000
 1998 05 20 655.0000000
 1998 05 21 945.0000000
 1998 05 22 665·0000000
 1998 05 26 935·0000000
 1998 05 27 165.0000000
 1998 05 28 775.0000000
 1998 05 29 185·0000000
 1998 06 01 134·8750000
 1998 06 02 164.9687500
 1998 06 03 395·0000000
 1998 06 04 525·0625000
 1998 06 05 125·3437500
 1998 06 08 135·5625000
 1998 06 09 625.7812500
 1998 06 10 825.8437500
 1998 06 11 365.6875000
 1998 06 12 845·7187500
 1998 06 15 545·8750000
 1998 06 16 445·8593800
 1998 06 17 535·7031300
 1998 06 18 295·5000000
 1998 06 19 455.5000000
 1998 06 22 25·5625000
 1998 06 23 575.5781300
 1998 06 24 725.6328100
 1998 06 25 925·6250000
 1998 06 26 445.5000000
 1998 06 29 685·4843800
 1998 06 30 665·3750000
 1998 07 02 775.3750000
 1998 07 03 825.4375000
 1998 07 06 295·4375000
 1998 07 07 845.4375000
 1998 07 08 75.3906300
 1998 07 09 555.3593800
 1998 07 10 115.4375000
 1998 07 13 285·4375000
 1998 07 14 135.4375000
 1998 07 15 265.3906300
 1998 07 16 65.3750000
 1998 07 17 225·2500000
 1998 07 20 525·2500000
 1998 07 21 825·2968800
 1998 07 22 345.2968800
 1998 07 23 175.2812500
 1998 07 24 55.3750000
 1998 07 27 355·3750000
 1998 07 28 395·3750000
 1998 07 29 895·3750000
 1998 07 30 795·3750000
 1998 07 31 255.3125000
 1998 08 03 905·2500000
 1998 08 04 385·2500000
 1998 08 05 75.1875000
 1998 08 06 145.1875000
 1998 08 07 825·2500000
 1998 08 10 895.3125000
 1998 08 11 435.3750000
 1998 08 12 905.3125000
 1998 08 13 345·3281300
 1998 08 14 925.2812500
 1998 08 17 715.3125000
 1998 08 18 655·3125000
 1998 08 19 895.2656300
 1998 08 20 245·2812500
 1998 08 21 965.3125000
 1998 08 24 795·3750000
 1998 08 25 185.4375000
 1998 08 26 846.1093800
 1998 08 27 515.7343800
 1998 08 28 926·1093800
 1998 09 01 135.5625000
 1998 09 02 985·3984400
 1998 09 03 915·5390600
 1998 09 04 945.4843800
 1998 09 07 945.2500000
 1998 09 08 175.2500000
 1998 09 09 05·3125000
 1998 09 10 975.1875000
 1998 09 11 65·0937500
 1998 09 14 145.0625000
 1998 09 15 825·0625000
 1998 09 16 405.0468800
 1998 09 17 175.0625000
 1998 09 18 925·0000000
 1998 09 21 705.0234400
 1998 09 22 855.0625000
 1998 09 23 225·0625000
 1998 09 24 764·9375000
 1998 09 25 214.8437500
 1998 09 28 194·8125000
 1998 09 29 394.8750000
 1998 09 30 154.8750000
 1998 10 01 164.7500000
 1998 10 02 574.7656300
 1998 10 05 144·7343800
 1998 10 06 854.7500000
 1998 10 07 624.7812500
 1998 10 08 354.7656300
 1998 10 09 144.7500000
 1998 10 12 874.7500000
 1998 10 13 914·7500000
 1998 10 14 174.7656300
 1998 10 15 354·7500000
 1998 10 16 464·5587500
 1998 10 19 584·6312500
 1998 10 20 904·6565800
 1998 10 21 944·6906300
 1998 10 22 124·6875000
 1998 10 23 464.6990600
 1998 10 26 684.6993800
 1998 10 27 384·6812500
 1998 10 28 614·5662500
 1998 10 29 624·6050000
 1998 10 30 884.5681300
 1998 11 02 334·5850000
 1998 11 03 934·6300000
 1998 11 04 364·7400000
 1998 11 05 134.8081300
 1998 11 06 764.8237500
 1998 11 09 334·8206300
 1998 11 10 274.8231300
 1998 11 11 324·8537500
 1998 11 12 844·9075000
 1998 11 13 334.8825000
 1998 11 16 144·8937500
 1998 11 17 564.8737500
 1998 11 18 24·7781300
 1998 11 19 664·7500000
 1998 11 20 64.8006300
 1998 11 23 244.8418800
 1998 11 24 04·8581300
 1998 11 25 354.8650000
 1998 11 26 334·8306300
 1998 11 27 994·8112500
 1998 11 30 714.7625000
 1998 12 01 634·8081300
 1998 12 02 524.6925000
 1998 12 03 694.6868800
 1998 12 04 344·6800000
 1998 12 07 34.6856300
 1998 12 08 454·6856300
 1998 12 09 464·7500000
 1998 12 10 344.7193800
 1998 12 11 274.7062500
 1998 12 14 184.7062500
 1998 12 15 694.7218800
 1998 12 16 394.7171900
 1998 12 17 394·6887500
 1998 12 18 44.6945000
 1998 12 21 04·7062500
 1998 12 22 444·7218800
 1998 12 23 614.7218800
 1998 12 24 594.7500000
 1998 12 29 274.7500000
 1998 12 30 684.7266700
 1998 12 31 464.7168800
 1999 01 04  644.7218800
 1999 01 05  644·7218800
 1999 01 06  564·7500000
 1999 01 07  694.7350000
 1999 01 08  264.7500000
 1999 01 11  474.8840600
 1999 01 12  754.9612500
 1999 01 13  294.9184400
 1999 01 14  764.9368800
 1999 01 15  404·9278100
 1999 01 18  214.9256300
 1999 01 19  524·9537500
 1999 01 20  724.9487500
 1999 01 21  314.9278100
 1999 01 22  134.9093800
 1999 01 25  894.9090600
 1999 01 26  954·9081300
 1999 01 27  334.8812500
 1999 01 28  944·8737500
 1999 01 29  154·8118800
 1999 02 01  524.8225000
 1999 02 02  834·8106300
 1999 02 03  344·8571900
 1999 02 04  304.8143800
 1999 02 05  744·8390600
 1999 02 08  454.8503100
 1999 02 09  274.8515600
 1999 02 10  604·8593800
 1999 02 11  184.8662500
 1999 02 12  64.8593800
 1999 02 15  924.9218800
 1999 02 16  564·8950000
 1999 02 17  654·8862500
 1999 02 18  794.8937500
 1999 02 19  734.9043800
 1999 02 22  924.9225000
 1999 02 23  234·9331300
 1999 02 24  34.9484400
 1999 02 25  404.9459400
 1999 02 26  684.9590600
 1999 03 01  224·9412500
 1999 03 02  394·9593800
 1999 03 03  864.9900000
 1999 03 04  114·9975000
 1999 03 05  205·0428100
 1999 03 08  775·0375000
 1999 03 09  315.0512500
 1999 03 10  715.0178100
 1999 03 11  984·9875000
 1999 03 12  284·9618800
 1999 03 15  194.9381300
 1999 03 16  234·9112500
 1999 03 17  634·9231300
 1999 03 18  314.9225000
 1999 03 19  194·9300000
 1999 03 22  684·9093800
 1999 03 23  464·9387500
 1999 03 24  484·9287500
 1999 03 25  244.9362500
 1999 03 26  304.9312500
 1999 04 01  44.9287500
 1999 04 06  684.8990600
 1999 04 07  554·8750000
 1999 04 08  614.8762500
 1999 04 09  194.8712500
 1999 04 12  34·8087500
 1999 04 13  564·8162500
 1999 04 14  354·8712500
 1999 04 15  974·8625000
 1999 04 16  924·8750000
 1999 04 19  944·8668800
 1999 04 20  544·8887500
 1999 04 21  704.8887500
 1999 04 22  964·8878100
 1999 04 23  664·8928100
 1999 04 26  414.9015600
 1999 04 27  954.8750000
 1999 05 04  54.9925000
 1999 05 05  895.0118800
 1999 05 06  495.0612500
 1999 05 07  525·0737500
 1999 05 10  315·0859400
 1999 05 11  85.0740600
 1999 05 12  525·1071900
 1999 05 13  505·0759400
 1999 05 14  115.0665600
 1999 05 17  935.2265600
 1999 05 18  515·1812500
 1999 05 19  205.2037500
 1999 05 20  95·1837500
 1999 05 21  365·1743800
 1999 05 24  715·1487500
 1999 05 25  175·1350000
 1999 05 26  135.1475000
 1999 05 27  585.1462500
 1999 05 28  625·1968800
 1999 06 01  245.1837500
 1999 06 02  355·2678100
 1999 06 03  25·3087500
 1999 06 04  995.3262500
 1999 06 07  485·3118800
 1999 06 08  145·2909400
 1999 06 09  385.3112500
 1999 06 10  855.3184400
 1999 06 11  205·3456300
 1999 06 14  125.3393800
 1999 06 15  605.2956300
 1999 06 16  425·3368800
 1999 06 17  965·2500000
 1999 06 18  175.1925000
 1999 06 21  865.1418800
 1999 06 22  235.1912500
 1999 06 23  595·2265600
 1999 06 24  425.2346900
 1999 06 25  625.2475000
 1999 06 28  25·2250000
 1999 07 01  155·2218750
 1999 07 02  255.1943750
 1999 07 05  565·1968800
 1999 07 06  805.2075000
 1999 07 07  955·2550000
 1999 07 08  295·3206300
 1999 07 09  625.3181300
 1999 07 12  825.3143800
 1999 07 13  575.2778100
 1999 07 14  425.2550000
 1999 07 15  05·2371900
 1999 07 16  585·2575000
 1999 07 19  825.1918800
 1999 07 20  765.1937500
 1999 07 21  135·1634400
 1999 07 22  855·1768800
 1999 07 23  765.2118800
 1999 07 26  695·2243750
 1999 07 27  715·2246875
 1999 07 28  615·1828125
 1999 08 02  715.2650000
 1999 08 03  865.2575000
 1999 08 04  685.2246900
 1999 08 05  145.2321900
 1999 08 06  255.2550000
 1999 08 09  125.3231300
 1999 08 10  235.3737500
 1999 08 11  925.3509400
 1999 08 12  175.3684400
 1999 08 13  625.3737500
 1999 08 16  805·3850000
 1999 08 17  725·3800000
 1999 08 18  565·3700000
 1999 08 19  725·4037500
 1999 08 20  95.4131300
 1999 08 23  545.4056300
 1999 08 24  735·4131300
 1999 08 25  75·3968800
 1999 08 26  35.3568800
 1999 08 27  635.3800000
 1999 09 01  245.4431300
 1999 09 02  535·4721875
 1999 09 03  815.5028125
 1999 09 06  505·4975000
 1999 09 07  915·4796875
 1999 09 08  245·4846875
 1999 09 09  895·5484375
 1999 09 10  905.5881250
 1999 09 13  815·6009375
 1999 09 14  585·6031250
 1999 09 15  945·6100000
 1999 09 16  845·6075000
 1999 09 17  255.6121875
 1999 09 20  175.6212500
 1999 09 21  915·6287500
 1999 09 22  565·6237500
 1999 09 23  805.6062500
 1999 09 24  905·5712500
 1999 09 27  995.5075000
 1999 09 28  575.5050000
 1999 10 01  285·6275000
 1999 10 04  895·6912500
 1999 10 05  635.7009400
 1999 10 06  635.7296900
 1999 10 07  755·7931300
 1999 10 08  525.7800000
 1999 10 11  515.7775000
 1999 10 12  745·8315600
 1999 10 13  525.8625000
 1999 10 14  435.8937500
 1999 10 15  585.9406300
 1999 10 18  165.9418750
 1999 10 19  185·9775000
 1999 10 20  485·9850000
 1999 10 21  25·9518750
 1999 10 22  385.9775000
 1999 10 25  525.9875000
 1999 10 26  816.0000000
 1999 10 27  296.0400000
 1999 10 28  175.9621900
 1999 11 01  635.9896900
 1999 11 02  805.9565625
 1999 11 03  65.9596900
 1999 11 04  525·9596900
 1999 11 05  805.9387500
 1999 11 08  85.9412500
 1999 11 09  285.9462500
 1999 11 10  695.9696900
 1999 11 11  625·9743800
 1999 11 12  525·9518800
 1999 11 15  155.8837500
 1999 11 16  185.9209375
 1999 11 17  905·9412500
 1999 11 18  255·9468750
 1999 11 19  105.9468750
 1999 11 22  755.9668600
 1999 11 23  705.9921800
 1999 11 24  665.9846900
 1999 11 25  836·0278100
 1999 11 26  406·0300000
 1999 12 01  345·9975000
 1999 12 02  375.9725000
 1999 12 03  275·9900000
 1999 12 06  395.9615600
 1999 12 07  395·9381300
 1999 12 08  265·9150000
 1999 12 09  635.9515600
 1999 12 10  226.0000000
 1999 12 13  666·0000000
 1999 12 14  466.0000000
 1999 12 15  336·0378125
 1999 12 16  646·1021875
 1999 12 17  216.1275000
 1999 12 20  355·7500000
 1999 12 21  76·1528100
 1999 12 22  666·1653125
 1999 12 23  386·1893800
 1999 12 24  566·1875000
 2000 01 04 806.3237500
 2000 01 05 526.3156250
 2000 01 06 726·3359375
 2000 01 07 966·3634375
 2000 01 10 706.3962500
 2000 01 11 756·4312500
 2000 01 12 46·4325000
 2000 01 13 696.4300000
 2000 01 14 226.4362500
 2000 01 17 86·4418800
 2000 01 18 426.4450000
 2000 01 19 136.4571900
 2000 01 20 46·4621900
 2000 01 21 526.4746900
 2000 01 24 176·4850000
 2000 01 25 896·4950000
 2000 01 26 116·4921900
 2000 01 27 336.4821900
 2000 01 28 866.3925000
 2000 02 01 876.3675000
 2000 02 02 636.5525000
 2000 02 03 16·5606300
 2000 02 04 316.5606300
 2000 02 07 196·5662500
 2000 02 08 26·5275000
 2000 02 09 326.4571900
 2000 02 10 576.4268800
 2000 02 11 236·4412500
 2000 02 14 986·4393800
 2000 02 15 256.4343800
 2000 02 16 976·4800000
 2000 02 17 626·4750000
 2000 02 18 466.4725000
 2000 02 21 76.4362500
 2000 02 22 86·3975000
 2000 02 23 246·4268800
 2000 02 24 656.3850000
 2000 02 25 276.3646900
 2000 02 28 706·3950000
 2000 03 01 216.3056300
 2000 03 02 986.2906300
 2000 03 03 616·2856300
 2000 03 06 916.3625000
 2000 03 07 926.3825000
 2000 03 08 156·3609400
 2000 03 09 96.3875000
 2000 03 10 36.3862500
 2000 03 13 06·3800000
 2000 03 14 106·3800000
 2000 03 15 986.3231300
 2000 03 16 616.3137500
 2000 03 17 326·3131300
 2000 03 20 26.3750000
 2000 03 21 766.3750000
 2000 03 22 486.3725000
 2000 03 23 16.4518800
 2000 03 24 356·5253100
 2000 03 27 206·6009400
 2000 03 28 706.5834400
 2000 04 03 456·5612500
 2000 04 04 796.5968800
 2000 04 05 306·5725000
 2000 04 06 596.5478100
 2000 04 07 276·5834400
 2000 04 10 276·5968800
 2000 04 11 326.5706300
 2000 04 12 716·5356300
 2000 04 13 356.4593800
 2000 04 14 996·4225000
 2000 04 17 756.3687500
 2000 04 18 885·9143800
 2000 04 19 826.3559400
 2000 04 20 386·3700000
 2000 04 25 356·3975000
 2000 04 26 186·5075000
 2000 04 27 66·5381300
 2000 04 28 156.6062500
 2000 05 02 126·6937500
 2000 05 03 906·7046900
 2000 05 04 696·7196900
 2000 05 05 236·6631300
 2000 05 08 336·6565600
 2000 05 09 636.7200000
 2000 05 10 596·7050000
 2000 05 11 816.6968800
 2000 05 12 476.6743800
 2000 05 15 176.7450000
 2000 05 16 906·7221900
 2000 05 17 336.7975000
 2000 05 18 296.8343800
 2000 05 19 606.8112500
 2000 05 22 06.7168800
 2000 05 23 496·6490600
 2000 05 24 816.6618800
 2000 05 25 226·6887500
 2000 05 26 506·6375000
 2000 05 30 226.5203100
 2000 05 31 276.5250000
 2000 06 01 616.4696900
 2000 06 02 296.4696900
 2000 06 05 726·4387500
 2000 06 06 186·4387500
 2000 06 07 596.4031300
 2000 06 08 516.4337500
 2000 06 09 436.4275000
 2000 06 12 296.4268800
 2000 06 13 216.3700000
 2000 06 14 526.4243800
 2000 06 15 56.4362500
 2000 06 16 616·4125000
 2000 06 19 806·4015600
 2000 06 20 966·4193800
 2000 06 21 506·4418800
 2000 06 22 396.4475000
 2000 06 23 916·4500000
 2000 06 26 706.4425000
 2000 06 27 996·4425000
 2000 06 28 136·4393800
 2000 06 29 386·3990600
 2000 06 30 886·4065600
 2000 07 03 956·3965600
 2000 07 04 596.3762500
 2000 07 05 266·3687500
 2000 07 06 876·3687500
 2000 07 07 86.3675000
 2000 07 10 786·3240600
 2000 07 11 876·3509400
 2000 07 12 316.3675000
 2000 07 13 326.3965600
 2000 07 14 946.3775000
 2000 07 17 786.4150000
 2000 07 18 76.4165600
 2000 07 19 856.4175000
 2000 07 20 576·4340600
 2000 07 21 816·4015600
 2000 07 24 286.3865600
 2000 07 25 136.3965600
 2000 07 26 456.4115600
 2000 07 27 16·4825000
 2000 07 28 316.5253100
 2000 07 31 846.5500000
 2000 08 01 566·5631300
 2000 08 02 716.6590600
 2000 08 03 816.6743800
 2000 08 04 926.6400000
 2000 08 07 166·6325000
 2000 08 08 476.6137500
 2000 08 09 646·6112500
 2000 08 10 576·6743800
 2000 08 11 756.6743800
 2000 08 14 116.7000000
 2000 08 15 946.7037500
 2000 08 16 226.7200000
 2000 08 17 106·7675000
 2000 08 18 706·8037500
 2000 08 21 96·7525000
 2000 08 22 576.7500000
 2000 08 23 206·8231300
 2000 08 24 556·7928100
 2000 08 25 706.7903100
 2000 08 29 566·8025000
 2000 08 30 316·8359400
 2000 08 31 226·8056300
 2000 09 01 676·7143800
 2000 09 04 386.6362500
 2000 09 05 926·6415600
 2000 09 06 556·6975000
 2000 09 07 136·7500000
 2000 09 08 476.7550000
 2000 09 11 816·7425000
 2000 09 12 586·7525000
 2000 09 13 446.7175000
 2000 09 14 526.7325000
 2000 09 15 966.7300000
 2000 09 18 646·7653100
 2000 09 19 246.7475000
 2000 09 20 486·7703100
 2000 09 21 636.7753100
 2000 09 22 306.7300000
 2000 09 25 416.7275000
 2000 09 26 546.7196900
 2000 09 27 336·7300000
 2000 09 28 366·7193800
 2000 09 29 86·7196900
 2000 10 02 136.6440600
 2000 10 03 816·6531300
 2000 10 04 906.6009400
 2000 10 05 636.5750000
 2000 10 06 956·5725000
 2000 10 09 86·5328100
 2000 10 10 246.5556300
 2000 10 11 686.5500000
 2000 10 12 946.5587500
 2000 10 13 386.4975000
 2000 10 16 936.5256300
 2000 10 17 116.5550000
 2000 10 18 306·5331300
 2000 10 19 236.5253100
 2000 10 20 816.5100000
 2000 10 23 66·4950000
 2000 10 24 456·4800000
 2000 10 25 376.4400000
 2000 10 26 926·4900000
 2000 10 27 906·4875000
 2000 10 30 106.5075000
 2000 10 31 826.5281300
 2000 11 01 596·5306300
 2000 11 02 266.5075000
 2000 11 03 196.5183100
 2000 11 06 816·5100000
 2000 11 07 396.5025000
 2000 11 08 26.4646900
 2000 11 09 906·4262500
 2000 11 10 876·4140600
 2000 11 13 136.3850000
 2000 11 14 316·3712500
 2000 11 15 686.3587500
 2000 11 16 736·3750000
 2000 11 17 886·3600000
 2000 11 20 506·3484400
 2000 11 21 236·3575000
 2000 11 22 426.3450000
 2000 11 23 956.3384400
 2000 11 24 246.3384400
 2000 11 27 476.3434400
 2000 11 28 176·3384400
 2000 11 29 916·3081300
 2000 11 30 386.2625000
 2000 12 01 616·2475000
 2000 12 04 496.1971900
 2000 12 05 586.1365600
 2000 12 06 76·0843800
 2000 12 07 86.0078100
 2000 12 08 156·0150000
 2000 12 11 36·0228100
 2000 12 12 696.0378100
 2000 12 13 586.0125000
 2000 12 14 135·9875000
 2000 12 15 565.9900000
 2000 12 18 865.9168800
 2000 12 19 45·9250000
 2000 12 20 705·9040600
 2000 12 21 765·8500000
 2000 12 22 465·8400000
 2000 12 27 665.8206300
 2000 12 28 365·8131300
 2000 12 29 425.8081300
 2001 01 02  615.7525000
 2001 01 03  895·6643800
 2001 01 04  865.5984400
 2001 01 05  625.4925000
 2001 01 08  715.5025000
 2001 01 09  405.4875000
 2001 01 10  215.5150000
 2001 01 11  685·5203100
 2001 01 12  375·5278100
 2001 01 15  155.5834400
 2001 01 16  665.5656300
 2001 01 17  165.6187500
 2001 01 18  495.5378100
 2001 01 19  325·5228100
 2001 01 22  725.5328100
 2001 01 23  885·5378100
 2001 01 24  175.4550000
 2001 01 25  355·4418800
 2001 01 26  135.4318800
 2001 01 29  915·4000000
 2001 01 30  815.3965600
 2001 01 31  945.3165600
 2001 02 01  905·2728100
 2001 02 02  565·2625000
 2001 02 05  45.2625000
 2001 02 06  45·2828100
 2001 02 07  305.3200000
 2001 02 08  395.3325000
 2001 02 09  725.3625000
 2001 02 12  825.3006300
 2001 02 13  815·2975000
 2001 02 14  235.3384400
 2001 02 15  05.4418800
 2001 02 16  735.4134400
 2001 02 19  205.3318800
 2001 02 20  145·3234400
 2001 02 21  255·3359400
 2001 02 22  465.2956300
 2001 02 23  465.2900000
 2001 02 26  435.2075000
 2001 02 27  105.1440600
 2001 02 28  965·1112500
 2001 03 01  865·1262500
 2001 03 02  685.1212500
 2001 03 05  425·0428100
 2001 03 06  425·0303100
 2001 03 07  894·9418800
 2001 03 08  704·9243800
 2001 03 09  354.8912500
 2001 03 12  274·8637500
 2001 03 13  324.7981300
 2001 03 14  564.7525000
 2001 03 15  274.7018800
 2001 03 16  214·6818800
 2001 03 19  134.6212500
 2001 03 20  574·6325000
 2001 03 21  804.6453100
 2001 03 22  184.6400000
 2001 03 23  604.7325000
 2001 03 26  294·7806300
 2001 03 27  824.7625000
 2001 03 28  374·8800000
 2001 03 29  224.8081300
 2001 03 30  564.7550000
 2001 04 02  474.7225000
 2001 04 03  224.7600000
 2001 04 04  744·6440600
 2001 04 05  424·7021900
 2001 04 06  124·7375000
 2001 04 09  434.6590600
 2001 04 10  174·6868800
 2001 04 11  204.7575000
 2001 04 12  404·8393800
 2001 04 17  934.8359400
 2001 04 18  774·8650000
 2001 04 19  474·5996900
 2001 04 20  194·6490600
 2001 04 23  914.6465600
 2001 04 24  34·6634400
 2001 04 25  44.6475000
 2001 04 26  614.7425000
 2001 04 27  834·7171900
 2001 04 30  714·8137500
 2001 05 01  984.8112500
 2001 05 02  64.8687500
 2001 05 03  374·8525000
 2001 05 04  824.8150000
 2001 05 08  604.6918800
 2001 05 09  144.6837500
 2001 05 10  464·6862500
 2001 05 11  614.8484400
 2001 05 14  475.0050000
 2001 05 15  764.9925000
 2001 05 16  314.9525000
 2001 05 17  584.9696900
 2001 05 18  404·9950000
 2001 05 21  25·0890600
 2001 05 22  355.0631300
 2001 05 23  495·0606300
 2001 05 24  475.0506300
 2001 05 25  325·0278100
 2001 05 29  285.0175000
 2001 05 30  345.0200000
 2001 05 31  995·0275000
 2001 06 01  284.9975000
 2001 06 04  34.9493800
 2001 06 05  384.9443800
 2001 06 06  535·1009400
 2001 06 07  795·1100000
 2001 06 08  815·1515600
 2001 06 11  125·1540600
 2001 06 12  905.1465600
 2001 06 13  965.1375000
 2001 06 14  45.1337500
 2001 06 15  315.1025000
 2001 06 18  165·0331300
 2001 06 19  175·0125000
 2001 06 20  425·0075000
 2001 06 21  965·0150000
 2001 06 22  655.0025000
 2001 06 25  74.9643800
 2001 06 26  894·9525000
 2001 06 27  335·0150000
 2001 06 28  915.1075000
 2001 06 29  525·1762500
 2001 07 02  655·2193800
 2001 07 03  905.2828100
 2001 07 04  775.2881300
 2001 07 05  665·2803100
 2001 07 06  135.2778100
 2001 07 09  445·2675000
 2001 07 10  305.2803100
 2001 07 11  865.2143800
 2001 07 12  35.2625000
 2001 07 13  965.2525000
 2001 07 16  805.2525000
 2001 07 17  755.2437500
 2001 07 18  295·2450000
 2001 07 19  705.1565600
 2001 07 20  865·1415600
 2001 07 23  225.1650000
 2001 07 24  95.1640600
 2001 07 25  175.2675000
 2001 07 26  275·2753100
 2001 07 27  385.2853100
 2001 07 30  895·2550000
 2001 07 31  125·2525000
 2001 08 01  125·2193800
 2001 08 02  635·2143800
 2001 08 03  375.2193800
 2001 08 06  575·1675000
 2001 08 07  715.1531300
 2001 08 08  585.1565600
 2001 08 09  474·9693800
 2001 08 10  754·9700000
 2001 08 13  625·0000000
 2001 08 14  125.0025000
 2001 08 15  385.0353100
 2001 08 16  185·0328100
 2001 08 17  665·0050000
 2001 08 20  374·9925000
 2001 08 21  554·9975000
 2001 08 22  614·9696900
 2001 08 23  894.9718800
 2001 08 24  734·9693800
 2001 08 28  674.8625000
 2001 08 29  44·7981300
 2001 08 30  634.7856300
 2001 08 31  804.7525000
 2001 09 03  684.7450000
 2001 09 04  734.7981300
 2001 09 05  454·9125000
 2001 09 06  484·9343800
 2001 09 07  774·8587500
 2001 09 10  184.7500000
 2001 09 11  174·7550000
 2001 09 12  894·6087500
 2001 09 13  384·6087500
 2001 09 14  144.5525000
 2001 09 17  854·4925000
 2001 09 18  414.4393800
 2001 09 19  214.3862500
 2001 09 20  624.3443800
 2001 09 21  804·3559400
 2001 09 24  674·3468800
 2001 09 25  194.3596900
 2001 09 26  884.3031300
 2001 09 27  604·2765600
 2001 09 28  554.2781300
 2001 10 01  514.3150000
 2001 10 02  414.2678100
 2001 10 03  64·3212500
 2001 10 04  174·3081300
 2001 10 05  624.2975000
 2001 10 08  984·2425000
 2001 10 09  254·2425000
 2001 10 10  924.2475000
 2001 10 11  214.2778100
 2001 10 12  574·3534400
 2001 10 15  484·3006300
 2001 10 16  434.2725000
 2001 10 17  224.2550000
 2001 10 18  464·2400000
 2001 10 19  324.2400000
 2001 10 22  574·2425000
 2001 10 23  854·3056300
 2001 10 24  144·2196900
 2001 10 25  594.1812500
 2001 10 26  484·1550000
 2001 10 29  524·1275000
 2001 10 30  364.0918800
 2001 10 31  344.0631300
 2001 11 01  524·0809400
 2001 11 02  944·0943800
 2001 11 05  144·0531300
 2001 11 06  914.0303100
 2001 11 07  343.9796900
 2001 11 08  53.9418800
 2001 11 09  723·9368800
 2001 11 12  854·0775000
 2001 11 13  814·0725000
 2001 11 14  34.1340600
 2001 11 15  604·3006300
 2001 11 16  994·3900000
 2001 11 19  54·3900000
 2001 11 20  334.3156300
 2001 11 21  554.3800000
 2001 11 22  384.4750000
 2001 11 23  464.4900000
 2001 11 26  654.4575000
 2001 11 27  574.4475000
 2001 11 28  354.3400000
 2001 11 29  654·3050000
 2001 11 30  914.2400000
 2001 12 03  904·2221900
 2001 12 04  464.2600000
 2001 12 05  504·2725000
 2001 12 06  324·3637500
 2001 12 07  64.3434400
 2001 12 10  524.3056300
 2001 12 11  154.3025000
 2001 12 12  314·2878100
 2001 12 13  794·2500000
 2001 12 14  614.2756300
 2001 12 17  974·3112500
 2001 12 18  574·2984400
 2001 12 19  114·2906300
 2001 12 20  44.2831300
 2001 12 21  604·2828100
 2001 12 24  64.2803100
 2001 12 27  264.3459400
 2001 12 28  374·3290600
 2001 12 31  904.3325000
 2002 01 02 954.2978100
 2002 01 03 754.3384400
 2002 01 04 434·3418800
 2002 01 07 24·3534400
 2002 01 08 694.3162500
 2002 01 09 344·3181300
 2002 01 10 284·3206300
 2002 01 11 324·3434400
 2002 01 14 974.2346900
 2002 01 15 24·2550000
 2002 01 16 244.2628100
 2002 01 17 444·2950000
 2002 01 18 744·3231300
 2002 01 21 54.3687500
 2002 01 22 864·3862500
 2002 01 23 264.5000000
 2002 01 24 184·5403100
 2002 01 25 944.5690600
 2002 01 28 984·5681300
 2002 01 29 904.5834400
 2002 01 30 744.5528100
 2002 01 31 434.6009400
 2002 02 01 654·6212500
 2002 02 04 754.5909400
 2002 02 05 104.5637500
 2002 02 06 544·5631300
 2002 02 07 194·5503100
 2002 02 08 434·5562500
 2002 02 11 214.5893800
 2002 02 12 514·5918800
 2002 02 13 174·6515600
 2002 02 14 824.7450000
 2002 02 15 264·7475000
 2002 02 18 864.7321900
 2002 02 19 404·7346900
 2002 02 20 64·7171900
 2002 02 21 694·7400000
 2002 02 22 334.6975000
 2002 02 25 954.6968800
 2002 02 26 514·7118800
 2002 02 27 204.7425000
 2002 02 28 924·7096900
 2002 03 01 144·7350000
 2002 03 04 824.8284400
 2002 03 05 714.8256300
 2002 03 06 904·8059400
 2002 03 07 544.8550000
 2002 03 08 854·9268800
 2002 03 11 444.9490600
 2002 03 12 774.9525000
 2002 03 13 954.9700000
 2002 03 14 744·9975000
 2002 03 15 815.1787500
 2002 03 18 285·1793800
 2002 03 19 455·2296900
 2002 03 20 865.2300000
 2002 03 21 525·3137500
 2002 03 22 425·3137500
 2002 03 25 355·3409400
 2002 03 26 855.3725000
 2002 03 27 515.3543800
 2002 03 28 475·3340600
 2002 04 02 235.4218800
 2002 04 03 585.3206300
 2002 04 04 975·2725000
 2002 04 05 925.2143800
 2002 04 08 885.2025000
 2002 04 09 195·2600000
 2002 04 10 345.1968800
 2002 04 11 535·2906300
 2002 04 12 395·3034400
 2002 04 15 45·2903100
 2002 04 16 315·2953100
 2002 04 17 295.3106300
 2002 04 18 75.2675000
 2002 04 19 785.2800000
 2002 04 22 835.2878100
 2002 04 23 475.2828100
 2002 04 24 485·3112500
 2002 04 25 275·2603100
 2002 04 26 95.2196900
 2002 04 29 565·1375000
 2002 05 01 445.1337500
 2002 05 02 655·1640600
 2002 05 03 535·2121900
 2002 05 07 335.1787500
 2002 05 08 35·3162500
 2002 05 09 305.4200000
 2002 05 10 835.4293800
 2002 05 13 775·4106300
 2002 05 14 545·4268800
 2002 05 15 855.5050000
 2002 05 16 955·5406300
 2002 05 17 145·5228100
 2002 05 20 555.5656300
 2002 05 21 175·5606300
 2002 05 22 75.4950000
 2002 05 23 945·5025000
 2002 05 24 895.5506300
 2002 05 27 395·5681300
 2002 05 28 635·5859400
 2002 05 29 935·5775000
 2002 05 30 605.6025000
 2002 05 31 905.7121900
 2002 06 05 325·7375000
 2002 06 06 115.7246900
 2002 06 07 25.6750000
 2002 06 10 325·6775000
 2002 06 11 105·6700000
 2002 06 12 745·6043800
 2002 06 13 705.6262500
 2002 06 14 535.5681300
 2002 06 17 145·5050000
 2002 06 18 315·5025000
 2002 06 19 465.4312500
 2002 06 20 655.4337500
 2002 06 21 895.4950000
 2002 06 24 595.5025000
 2002 06 25 375·5075000
 2002 06 26 85.3443800
 2002 06 27 45·4106300
 2002 06 28 575.4418800
 2002 07 01 755.4550000
 2002 07 02 435·4243800
 2002 07 03 535.3434400
 2002 07 04 515·3650000
 2002 07 05 155·4000000
 2002 07 08 595.4268800
 2002 07 09 565.4168800
 2002 07 10 925·3509400
 2002 07 11 415·2475000
 2002 07 12 685·2525000
 2002 07 15 565·1640600
 2002 07 16 545.1787500
 2002 07 17 585·2246900
 2002 07 18 95·2425000
 2002 07 19 235·1918800
 2002 07 22 395·1481300
 2002 07 23 985·1943800
 2002 07 24 445·0806300
 2002 07 25 515.1237500
 2002 07 26 715·0631300
 2002 07 29 185·0731300
 2002 07 30 615·1121900
 2002 08 01 585·1490600
 2002 08 02 15.0790600
 2002 08 05 995.0000000
 2002 08 06 744·9846900
 2002 08 07 904.9950000
 2002 08 08 54·9596900
 2002 08 09 485·0000000
 2002 08 12 195·0431300
 2002 08 13 145.0556300
 2002 08 14 825·0050000
 2002 08 15 975·0612500
 2002 08 16 605·0968800
 2002 08 19 265·1540600
 2002 08 20 595·1556300
 2002 08 21 25.1490600
 2002 08 22 845.1818800
 2002 08 23 455·2090600
 2002 08 27 855.1893800
 2002 08 28 455·2550000
 2002 08 29 65.2121900
 2002 08 30 145.1531300
 2002 09 02 365.1200000
 2002 09 03 335.0200000
 2002 09 04 624·9693800
 2002 09 05 34.9618800
 2002 09 06 124·9418800
 2002 09 09 975.0000000
 2002 09 10 155.0481300
 2002 09 11 65.0893800
 2002 09 12 405·2196900
 2002 09 13 935·1556300
 2002 09 16 535.1200000
 2002 09 17 425.1943800
 2002 09 18 685.0934400
 2002 09 19 45·0850000
 2002 09 20 905.0500000
 2002 09 23 555·0153100
 2002 09 24 725.0278100
 2002 09 25 375.0100000
 2002 09 26 635·0356300
 2002 09 27 145·0281300
 2002 09 30 544.9746900
 2002 10 01 224.9846900
 2002 10 02 345·0200000
 2002 10 03 144.9825000
 2002 10 04 384·9800000
 2002 10 07 164·9693800
 2002 10 08 934.9800000
 2002 10 09 735·0000000
 2002 10 10 744·9925000
 2002 10 11 14·9900000
 2002 10 14 515.0000000
 2002 10 15 365.0200000
 2002 10 16 395·0984400
 2002 10 17 855.1387500
 2002 10 18 475.1009400
 2002 10 21 725·0859400
 2002 10 22 325.1515600
 2002 10 23 975·1275000
 2002 10 24 445.0968800
 2002 10 25 765.0556300
 2002 10 28 794.9696900
 2002 10 29 964·9515600
 2002 10 30 284·9387500
 2002 10 31 654·8990600
 2002 11 01 304.8925000
 2002 11 04 624·8850000
 2002 11 05 144.8775000
 2002 11 06 844·8800000
 2002 11 07 604·8425000
 2002 11 08 24.8509400
 2002 11 11 404·7600000
 2002 11 12 34.7371900
 2002 11 13 714.7325000
 2002 11 14 484·7300000
 2002 11 15 674·8187500
 2002 11 18 164.8256300
 2002 11 19 874·8125000
 2002 11 20 574·7853100
 2002 11 21 854·8434400
 2002 11 22 414·8625000
 2002 11 25 594·8890600
 2002 11 26 104.8575000
 2002 11 27 54.8112500
 2002 12 02 234.9040600
 2002 12 03 624.9040600
 2002 12 04 134.8550000
 2002 12 05 664.8275000
 2002 12 06 314·8128800
 2002 12 09 974.8031300
 2002 12 10 994·8006300
 2002 12 11 304.7925000
 2002 12 12 604·8131300
 2002 12 13 884.7975000
 2002 12 16 254·8100000
 2002 12 17 874·8131300
 2002 12 18 274.7800000
 2002 12 19 874.7325000
 2002 12 20 714·7196900
 2002 12 23 474·7096900
 2002 12 24 784·7146900
 2002 12 27 694.7025000
 2003 01 02  444.7150000
 2003 01 03  504·8050000
 2003 01 06  824·8400000
 2003 01 07  344.8200000
 2003 01 08  764.8125000
 2003 01 09  584.8050000
 2003 01 10  324·8275000
 2003 01 13  74.8450000
 2003 01 14  244.8325000
 2003 01 15  604·7875000
 2003 01 16  484·8150000
 2003 01 17  394·7775000
 2003 01 20  704·7275000
 2003 01 21  674·7400000
 2003 01 22  754·7300000
 2003 01 23  64.7325000
 2003 01 24  194.7000000
 2003 01 27  184.7000000
 2003 01 28  804.7425000
 2003 01 29  74·7125000
 2003 01 30  44·7600000
 2003 01 31  764.7350000
 2003 02 03  584.7550000
 2003 02 04  694·6900000
 2003 02 05  814·6775000
 2003 02 06  284·6525000
 2003 02 07  294.6275000
 2003 02 10  414.6550000
 2003 02 11  324.6550000
 2003 02 12  884.6125000
 2003 02 13  374·6150000
 2003 02 14  984.6175000
 2003 02 17  634.6525000
 2003 02 18  944·6400000
 2003 02 19  504.6300000
 2003 02 20  424.6150000
 2003 02 21  74·6175000
 2003 02 24  84.6300000
 2003 02 25  634.6175000
 2003 02 26  984·6325000
 2003 02 27  194.6050000
 2003 02 28  184·6025000
 2003 03 03  954.5975000
 2003 03 04  164·5675000
 2003 03 05  824.5825000
 2003 03 06  374·6100000
 2003 03 07  904·6300000
 2003 03 10  714·5550000
 2003 03 11  24.5325000
 2003 03 12  34.5650000
 2003 03 13  184·6600000
 2003 03 14  644·7000000
 2003 03 17  104·6500000
 2003 03 18  794·7050000
 2003 03 19  714.7175000
 2003 03 20  204·7375000
 2003 03 21  644·7575000
 2003 03 24  534.7225000
 2003 03 25  714.7175000
 2003 03 26  904.7150000
 2003 03 27  454.7050000
 2003 03 28  374·7125000
 2003 03 31  604.6775000
 2003 04 01  484·6800000
 2003 04 02  594.7125000
 2003 04 03  704·7175000
 2003 04 04  84.7050000
 2003 04 07  974·7525000
 2003 04 08  394·7200000
 2003 04 09  154.7025000
 2003 04 10  84.6600000
 2003 04 11  594.6800000
 2003 04 14  414.7100000
 2003 04 15  594·7375000
 2003 04 16  814·7450000
 2003 04 17  884·7150000
 2003 04 22  464·7275000
 2003 04 23  154.7550000
 2003 04 24  704.7250000
 2003 04 25  564·7000000
 2003 04 28  614·6550000
 2003 04 29  214·6950000
 2003 04 30  454.7000000
 2003 05 01  664·6775000
 2003 05 02  184.6700000
 2003 05 06  414.6775000
 2003 05 07  994·6450000
 2003 05 08  424.6175000
 2003 05 09  744.7000000
 2003 05 12  614·6900000
 2003 05 13  524.6950000
 2003 05 14  344·7300000
 2003 05 15  104.7275000
 2003 05 16  954.7325000
 2003 05 19  474·7025000
 2003 05 20  194.7200000
 2003 05 21  324·6900000
 2003 05 22  804.6950000
 2003 05 23  554·6875000
 2003 05 27  964·6275000
 2003 05 28  734·6600000
 2003 05 29  814.6575000
 2003 05 30  684.6775000
 2003 06 02  924·6975000
 2003 06 03  894.6975000
 2003 06 04  834.6800000
 2003 06 05  74.6825000
 2003 06 06  554·4875000
 2003 06 09  624·4650000
 2003 06 10  24.4225000
 2003 06 11  154·3500000
 2003 06 12  624·3700000
 2003 06 13  984·3400000
 2003 06 16  734.3300000
 2003 06 17  624·3675000
 2003 06 18  144.3875000
 2003 06 19  294·3500000
 2003 06 20  604·3625000
 2003 06 23  414.3775000
 2003 06 24  344·3600000
 2003 06 25  114.3625000
 2003 06 26  524.5075000
 2003 06 27  724.4875000
 2003 06 30  754.4925000
 2003 07 01  274·5000000
 2003 07 02  604·5825000
 2003 07 03  994.5750000
 2003 07 04  114·5750000
 2003 07 07  824·5550000
 2003 07 08  244.5875000
 2003 07 09  914·6025000
 2003 07 10  424·5600000
 2003 07 11  104·5525000
 2003 07 14  54.5550000
 2003 07 15  424·5950000
 2003 07 16  954·6825000
 2003 07 17  654.6750000
 2003 07 18  914.6725000
 2003 07 21  724·6550000
 2003 07 22  184·6625000
 2003 07 23  304·6475000
 2003 07 24  964·6325000
 2003 07 25  244.6425000
 2003 07 28  894·6875000
 2003 07 29  114.7125000
 2003 07 30  584.7450000
 2003 07 31  684.7425000
 2003 08 01  74·7800000
 2003 08 04  414·7900000
 2003 08 05  384.7900000
 2003 08 06  974.8250000
 2003 08 07  984.8150000
 2003 08 08  754·8200000
 2003 08 11  264·9225000
 2003 08 12  324·9200000
 2003 08 13  114·9400000
 2003 08 14  964·9575000
 2003 08 15  344·9525000
 2003 08 18  154.9650000
 2003 08 19  234.9850000
 2003 08 20  94.9675000
 2003 08 21  04·9775000
 2003 08 22  174.9925000
 2003 08 26  335.0000000
 2003 08 27  485·0100000
 2003 08 28  875.0250000
 2003 08 29  315.0100000
 2003 09 01  685.0350000
 2003 09 02  675·0700000
 2003 09 03  825.1050000
 2003 09 04  775·1350000
 2003 09 05  775·1350000
 2003 09 08  505.1100000
 2003 09 09  995.1425000
 2003 09 10  985.1375000
 2003 09 11  375·2150000
 2003 09 12  25.2200000
 2003 09 15  765.1725000
 2003 09 16  645·1650000
 2003 09 17  465.1750000
 2003 09 18  555.1650000
 2003 09 19  745·1625000
 2003 09 22  685.1200000
 2003 09 23  315·0900000
 2003 09 24  665.0950000
 2003 09 25  845·0750000
 2003 09 26  315.0700000
 2003 09 29  435.0600000
 2003 09 30  175.1050000
 2003 10 01  165.0650000
 2003 10 02  965·0750000
 2003 10 03  565.0750000
 2003 10 06  135·1950000
 2003 10 07  105.2200000
 2003 10 08  325.2150000
 2003 10 09  705.2600000
 2003 10 10  885.2525000
 2003 10 13  275.2725000
 2003 10 14  345.3050000
 2003 10 15  125.3100000
 2003 10 16  975·3150000
 2003 10 17  565·3600000
 2003 10 20  215.3800000
 2003 10 21  325.3850000
 2003 10 22  225.3350000
 2003 10 23  105.3075000
 2003 10 24  365.3450000
 2003 10 27  55.3825000
 2003 10 28  695.3975000
 2003 10 29  275·3500000
 2003 10 30  495.4050000
 2003 10 31  315·4675000
 2003 11 03  715.5100000
 2003 11 04  695.4925000
 2003 11 05  545·6475000
 2003 11 06  365·6925000
 2003 11 07  845.7050000
 2003 11 10  245.7200000
 2003 11 11  705·7325000
 2003 11 12  705·7475000
 2003 11 13  905.7700000
 2003 11 14  65·7750000
 2003 11 17  415.7600000
 2003 11 18  95·7650000
 2003 11 19  945.7325000
 2003 11 20  525·7500000
 2003 11 21  375.7225000
 2003 11 24  535.7375000
 2003 11 25  305·7675000
 2003 11 26  255·7600000
 2003 11 27  525·8200000
 2003 12 01  275.8400000
 2003 12 02  535.8150000
 2003 12 03  135·8325000
 2003 12 04  45·8250000
 2003 12 05  835·7775000
 2003 12 08  455·7300000
 2003 12 09  295·7325000
 2003 12 10  385.7600000
 2003 12 11  945.7725000
 2003 12 12  145.7175000
 2003 12 15  115.7350000
 2003 12 16  235·7200000
 2003 12 17  625·7075000
 2003 12 18  895.6750000
 2003 12 19  215.6850000
 2003 12 22  545.6750000
 2003 12 23  125.6725000
 2003 12 24  295·6800000
 2003 12 29  485·6625000
 2003 12 30  485·6775000
 2003 12 31  945.6875000
 2004 01 02 145.7425000
 2004 01 05 55.8150000
 2004 01 06 515·8350000
 2004 01 07 845·8200000
 2004 01 08 525·8300000
 2004 01 09 285·8375000
 2004 01 12 325·6975000
 2004 01 13 825.6925000
 2004 01 14 745.6650000
 2004 01 15 825.7050000
 2004 01 16 845.6900000
 2004 01 19 135·7175000
 2004 01 20 365·7325000
 2004 01 21 545·7175000
 2004 01 22 275.7200000
 2004 01 23 295·6825000
 2004 01 26 215·6925000
 2004 01 27 575.7450000
 2004 01 28 55·7225000
 2004 01 29 35.7225000
 2004 01 30 355.7975000
 2004 02 02 295.7550000
 2004 02 03 875.7525000
 2004 02 04 385·7000000
 2004 02 05 95·7050000
 2004 02 06 325.7150000
 2004 02 09 685.7000000
 2004 02 10 585.7025000
 2004 02 11 15·7225000
 2004 02 12 555·6975000
 2004 02 13 665.7225000
 2004 02 16 135·7125000
 2004 02 17 915.7600000
 2004 02 18 115.7525000
 2004 02 19 255·7775000
 2004 02 20 795·7825000
 2004 02 23 875·8475000
 2004 02 24 375·8500000
 2004 02 25 155·8400000
 2004 02 26 565·8050000
 2004 02 27 205·7875000
 2004 03 01 975·7175000
 2004 03 02 305.7075000
 2004 03 03 705·7275000
 2004 03 04 475.7050000
 2004 03 05 785·6900000
 2004 03 08 895.6125000
 2004 03 09 715.6275000
 2004 03 10 495.6250000
 2004 03 11 935·5475000
 2004 03 12 365·5025000
 2004 03 15 345.5075000
 2004 03 16 335·5150000
 2004 03 17 795.4875000
 2004 03 18 415.5050000
 2004 03 19 605·5125000
 2004 03 22 315·4950000
 2004 03 23 15.4925000
 2004 03 24 975·4850000
 2004 03 25 745.4900000
 2004 03 26 995.5150000
 2004 03 29 465·5450000
 2004 03 30 235.5525000
 2004 04 01 275.5300000
 2004 04 02 205.5375000
 2004 04 05 265·6150000
 2004 04 06 645·6050000
 2004 04 07 945·5675000
 2004 04 08 995.5925000
 2004 04 13 805.6150000
 2004 04 14 895·6250000
 2004 04 15 765.6300000
 2004 04 16 685.6325000
 2004 04 19 705·6125000
 2004 04 20 915.6300000
 2004 04 21 975.6600000
 2004 04 22 845.6575000
 2004 04 23 855.6325000
 2004 04 26 915·6400000
 2004 04 27 85.6825000
 2004 04 28 295·7050000
 2004 04 29 365.7675000
 2004 04 30 325·7850000
 2004 05 04 855.7725000
 2004 05 05 85.7450000
 2004 05 06 635.7500000
 2004 05 07 845·6725000
 2004 05 10 285.7050000
 2004 05 11 555·6950000
 2004 05 12 285·6675000
 2004 05 13 405.6900000
 2004 05 14 625.7050000
 2004 05 17 255.6575000
 2004 05 18 195.6650000
 2004 05 19 195·6775000
 2004 05 20 385·6875000
 2004 05 21 05·6925000
 2004 05 24 495·7175000
 2004 05 25 675.6975000
 2004 05 26 315·6825000
 2004 05 27 875·6375000
 2004 05 28 555·6450000
 2004 06 01 515·6375000
 2004 06 02 415·5925000
 2004 06 03 185·5400000
 2004 06 04 15.5600000
 2004 06 07 675·5825000
 2004 06 08 955·5850000
 2004 06 09 485·6050000
 2004 06 10 755.6025000
 2004 06 11 325·6350000
 2004 06 14 415.6775000
 2004 06 15 605·6725000
 2004 06 16 895·6375000
 2004 06 17 935·6125000
 2004 06 18 575·6125000
 2004 06 21 615·6200000
 2004 06 22 815·6275000
 2004 06 23 165·6300000
 2004 06 24 415·6150000
 2004 06 25 815.6100000
 2004 06 28 145·6100000
 2004 06 29 975·6150000
 2004 06 30 205·6700000
 2004 07 01 785.6900000
 2004 07 02 765·7150000
 2004 07 05 555·6800000
 2004 07 06 445.6750000
 2004 07 07 335.6650000
 2004 07 09 805.6250000
 2004 07 12 345·6150000
 2004 07 13 885.6300000
 2004 07 14 535.6325000
 2004 07 15 645·6400000
 2004 07 16 35·6500000
 2004 07 19 525·6275000
 2004 07 20 705·6250000
 2004 07 21 915.6475000
 2004 07 22 575·6325000
 2004 07 23 635.6325000
 2004 07 26 395·6325000
 2004 07 27 485.6475000
 2004 07 28 135·6725000
 2004 07 29 705·6625000
 2004 07 30 445.6775000
 2004 08 02 495.6625000
 2004 08 03 175.6750000
 2004 08 04 495·6325000
 2004 08 05 905.6300000
 2004 08 06 315.6200000
 2004 08 09 385.5900000
 2004 08 10 05.5975000
 2004 08 11 95·6150000
 2004 08 12 575.6050000
 2004 08 13 695.5925000
 2004 08 16 495·5850000
 2004 08 17 575·5900000
 2004 08 18 165·5750000
 2004 08 19 315.5625000
 2004 08 20 465.5575000
 2004 08 23 185·5575000
 2004 08 24 205.5800000
 2004 08 25 665.5950000
 2004 08 26 665·5850000
 2004 08 27 965·5775000
 2004 08 31 65·5750000
 2004 09 01 455·5725000
 2004 09 02 95·5425000
 2004 09 03 235·5500000
 2004 09 06 395·6025000
 2004 09 07 615·6175000
 2004 09 08 25·6000000
 2004 09 09 575·5325000
 2004 09 10 55·5050000
 2004 09 13 335·4925000
 2004 09 14 955·4875000
 2004 09 15 795·4775000
 2004 09 16 175·4900000
 2004 09 17 65·4875000
 2004 09 20 625·4975000
 2004 09 21 965.4900000
 2004 09 22 155.5100000
 2004 09 23 495.5000000
 2004 09 24 55.5050000
 2004 09 27 395.5150000
 2004 09 28 595.5050000
 2004 10 01 565.5075000
 2004 10 04 485.5075000
 2004 10 05 645·5075000
 2004 10 06 395.5050000
 2004 10 07 465·5275000
 2004 10 08 435.5400000
 2004 10 11 545·5150000
 2004 10 12 675.5175000
 2004 10 13 635.5125000
 2004 10 14 645.4925000
 2004 10 15 155·4750000
 2004 10 18 815·4650000
 2004 10 19 765·4700000
 2004 10 20 125·4750000
 2004 10 21 795.4775000
 2004 10 22 445·4875000
 2004 10 25 805·4775000
 2004 10 26 125.5000000
 2004 10 27 25·4675000
 2004 10 28 445.4925000
 2004 10 29 935.5025000
 2004 11 01 155·5050000
 2004 11 02 675.5175000
 2004 11 03 945.5300000
 2004 11 04 605·5325000
 2004 11 05 965·5250000
 2004 11 08 795·5450000
 2004 11 09 315.5400000
 2004 11 10 505.5525000
 2004 11 11 555.5800000
 2004 11 12 705·6125000
 2004 11 15 195·6125000
 2004 11 16 575.6025000
 2004 11 17 195·5975000
 2004 11 18 985.5650000
 2004 11 19 455·5350000
 2004 11 22 05.5325000
 2004 11 23 365·5175000
 2004 11 24 435·5025000
 2004 11 25 235·4600000
 2004 11 26 235.4575000
 2004 11 29 835·4225000
 2004 11 30 125.3625000
 2004 12 01 905.3475000
 2004 12 02 965.3700000
 2004 12 03 605·3750000
 2004 12 06 375.3575000
 2004 12 07 95.3525000
 2004 12 08 135·3550000
 2004 12 09 935.4025000
 2004 12 10 745·4300000
 2004 12 13 675.4425000
 2004 12 14 925·4425000
 2004 12 15 315.4175000
 2004 12 16 65.3825000
 2004 12 17 795.3950000
 2004 12 20 785·3975000
 2004 12 21 515·4300000
 2004 12 22 395·4350000
 2004 12 23 815·4325000
 2004 12 24 405.4300000
 2004 12 29 525.4475000
 2004 12 30 45.4600000
 2004 12 31 375·4550000
 2005 01 04  725.4775000
 2005 01 05  605.5000000
 2005 01 06  585·5025000
 2005 01 07  355·4850000
 2005 01 10  945·4825000
 2005 01 11  255·4700000
 2005 01 12  835·4550000
 2005 01 13  875·4500000
 2005 01 14  495·4300000
 2005 01 17  235·4250000
 2005 01 18  855.4475000
 2005 01 19  315·4800000
 2005 01 20  65.4550000
 2005 01 21  545.4775000
 2005 01 24  965·4825000
 2005 01 25  315.5350000
 2005 01 26  605.5425000
 2005 01 27  445.5800000
 2005 01 28  735.6150000
 2005 01 31  735.6400000
 2005 02 01  315.6175000
 2005 02 02  435.6200000
 2005 02 03  985·6325000
 2005 02 04  725·6250000
 2005 02 07  615·7450000
 2005 02 08  265.7600000
 2005 02 09  765.7775000
 2005 02 10  655.8400000
 2005 02 11  205·8525000
 2005 02 14  945.8575000
 2005 02 15  405·8600000
 2005 02 16  145.8625000
 2005 02 17  25.8775000
 2005 02 18  715.8600000
 2005 02 21  455.9050000
 2005 02 22  85·9050000
 2005 02 23  275.9025000
 2005 02 24  105.9050000
 2005 02 25  755.9225000
 2005 02 28  595·9325000
 2005 03 01  395.9375000
 2005 03 02  845.9075000
 2005 03 03  365.9125000
 2005 03 04  65·9100000
 2005 03 07  65.9125000
 2005 03 08  945·9050000
 2005 03 09  585.9050000
 2005 03 10  115·9500000
 2005 03 11  235·9725000
 2005 03 14  665.9700000
 2005 03 15  995.9775000
 2005 03 16  635·9775000
 2005 03 17  95·9750000
 2005 03 18  505.9750000
 2005 03 21  415.9875000
 2005 03 22  736.0225000
 2005 03 23  86.0425000
 2005 03 24  226.0350000
 2005 03 29  906·0600000
 2005 03 30  816·0650000
 2005 04 01  896·0025000
 2005 04 04  815·9875000
 2005 04 05  775.9675000
 2005 04 06  485·8500000
 2005 04 07  475·9075000
 2005 04 08  545·8900000
 2005 04 11  605·8850000
 2005 04 12  645·8875000
 2005 04 13  05·8650000
 2005 04 14  905·8350000
 2005 04 15  205·8150000
 2005 04 18  405·8025000
 2005 04 19  935.7950000
 2005 04 20  655.7725000
 2005 04 21  635.7725000
 2005 04 22  145·8000000
 2005 04 25  945·8050000
 2005 04 26  805·7725000
 2005 04 27  225.7375000
 2005 04 28  505.7450000
 2005 04 29  995·7350000
 2005 05 03  595.7275000
 2005 05 04  525·7025000
 2005 05 05  355·7225000
 2005 05 06  265.7175000
 2005 05 09  535·7325000
 2005 05 10  365.7300000
 2005 05 11  835.7175000
 2005 05 12  195.7225000
 2005 05 13  395.7150000
 2005 05 16  815.7000000
 2005 05 17  315·7125000
 2005 05 18  475·7225000
 2005 05 19  155.7175000
 2005 05 20  175·7500000
 2005 05 23  415.7700000
 2005 05 24  55·7600000
 2005 05 25  75·7450000
 2005 05 26  15.7425000
 2005 05 27  35·7450000
 2005 05 31  125.6800000
 2005 06 01  665·6700000
 2005 06 02  165.6550000
 2005 06 03  285·6500000
 2005 06 06  115.6575000
 2005 06 07  675.6475000
 2005 06 08  675.6375000
 2005 06 09  555.6475000
 2005 06 10  735·6575000
 2005 06 13  115.6700000
 2005 06 14  875.6925000
 2005 06 15  475·7100000
 2005 06 16  905·7200000
 2005 06 17  225.7200000
 2005 06 20  325.7050000
 2005 06 21  915·7175000
 2005 06 22  835·7050000
 2005 06 23  525·6750000
 2005 06 24  845·6675000
 2005 06 27  15·6475000
 2005 06 28  955·6400000
 2005 06 29  765.6350000
 2005 07 01  485·6400000
 2005 07 04  135.6675000
 2005 07 05  955·6775000
 2005 07 06  945·6600000
 2005 07 07  585.6666700
 2005 07 08  925.6662500
 2005 07 11  795·6775000
 2005 07 12  315·6925000
 2005 07 13  705.7100000
 2005 07 14  255·7050000
 2005 07 15  645·6975000
 2005 07 18  385.6925000
 2005 07 19  645·7100000
 2005 07 20  255·6950000
 2005 07 21  955·6950000
 2005 07 22  905.7075000
 2005 07 25  495·6875000
 2005 07 26  305·6875000
 2005 07 27  405.6700000
 2005 07 28  885.6525000
 2005 07 29  555·6400000
 2005 08 01  25·6600000
 2005 08 02  965·6850000
 2005 08 03  575·7100000
 2005 08 04  395·7025000
 2005 08 05  305·7125000
 2005 08 08  795·6875000
 2005 08 09  475.6575000
 2005 08 10  835·6550000
 2005 08 11  275·6825000
 2005 08 12  355.6625000
 2005 08 15  345.6400000
 2005 08 16  935·6325000
 2005 08 17  295·6250000
 2005 08 18  335.6275000
 2005 08 19  185·6200000
 2005 08 22  25·6175000
 2005 08 23  25.6175000
 2005 08 24  665.6125000
 2005 08 25  255·6200000
 2005 08 26  655·6100000
 2005 08 30  315·6000000
 2005 08 31  555·5825000
 2005 09 01  55·5550000
 2005 09 02  645·5100000
 2005 09 05  305·4887500
 2005 09 06  425.5025000
 2005 09 07  335.5600000
 2005 09 08  75·5950000
 2005 09 09  375·6050000
 2005 09 12  985·6200000
 2005 09 13  105·6375000
 2005 09 14  245·6350000
 2005 09 15  155·6475000
 2005 09 16  165.6500000
 2005 09 19  615.6625000
 2005 09 20  725.6600000
 2005 09 21  525·6700000
 2005 09 22  155.6475000
 2005 09 23  375·6500000
 2005 09 26  345.6900000
 2005 09 27  615.7025000
 2005 09 28  405.7125000
 2005 09 29  135·7075000
 2005 09 30  155·7275000
 2005 10 03  795.7400000
 2005 10 04  605.7525000
 2005 10 05  895·7450000
 2005 10 06  475.7375000
 2005 10 07  695.7350000
 2005 10 10  685.7400000
 2005 10 11  905.7400000
 2005 10 12  875·7600000
 2005 10 13  205.7525000
 2005 10 14  855.7675000
 2005 10 17  685·7600000
 2005 10 18  165·7700000
 2005 10 19  435·7475000
 2005 10 20  545·7450000
 2005 10 21  975·7375000
 2005 10 24  425·7475000
 2005 10 25  785·7750000
 2005 10 26  445·7650000
 2005 10 27  795·7650000
 2005 10 28  955.7300000
 2005 10 31  875·7375000
 2005 11 01  505·7425000
 2005 11 02  375·7300000
 2005 11 03  335.7300000
 2005 11 04  585.7425000
 2005 11 07  905.7525000
 2005 11 08  235·7600000
 2005 11 09  375.7625000
 2005 11 10  35.7425000
 2005 11 11  95·7175000
 2005 11 14  125·7025000
 2005 11 15  135·7175000
 2005 11 16  615.7075000
 2005 11 17  765.6800000
 2005 11 18  55·6800000
 2005 11 21  945·7075000
 2005 11 22  955.6850000
 2005 11 23  855.6825000
 2005 11 24  265.6800000
 2005 11 25  365·6775000
 2005 11 28  925·6775000
 2005 11 29  555.6750000
 2005 11 30  275.6775000
 2005 12 01  215.6725000
 2005 12 02  655·6775000
 2005 12 05  315·6825000
 2005 12 06  825·7175000
 2005 12 07  545·7125000
 2005 12 08  525·7575000
 2005 12 09  805.7500000
 2005 12 12  935.7525000
 2005 12 13  695·7775000
 2005 12 14  175·7675000
 2005 12 15  995.7525000
 2005 12 16  835.7300000
 2005 12 19  215.7325000
 2005 12 20  465·7200000
 2005 12 21  55.7150000
 2005 12 22  55·7150000
 2005 12 23  925.6950000
 2005 12 28  545.6950000
 2005 12 29  435·7025000
 2005 12 30  325·6952500
 2006 01 03 895·7025000
 2006 01 04 775.6925000
 2006 01 05 825.6850000
 2006 01 06 675.6825000
 2006 01 09 445.6725000
 2006 01 10 785.6700000
 2006 01 11 165.6875000
 2006 01 12 335·6900000
 2006 01 13 125.6650000
 2006 01 16 475·6725000
 2006 01 17 655·6450000
 2006 01 18 815·6400000
 2006 01 19 775·6375000
 2006 01 20 945·6450000
 2006 01 23 715·6350000
 2006 01 24 885·6350000
 2006 01 25 435·6412500
 2006 01 26 595.6750000
 2006 01 27 65·6725000
 2006 01 30 525.6725000
 2006 01 31 445·6700000
 2006 02 01 55·6600000
 2006 02 02 625·6675000
 2006 02 03 05·6625000
 2006 02 06 355·6625000
 2006 02 07 185·6625000
 2006 02 08 595·6650000
 2006 02 09 825·6350000
 2006 02 10 995·6200000
 2006 02 13 125·6300000
 2006 02 14 415·6375000
 2006 02 15 735·6375000
 2006 02 16 425·6225000
 2006 02 17 255·6350000
 2006 02 20 775·6275000
 2006 02 21 745·6350000
 2006 02 22 955.6325000
 2006 02 23 205.6300000
 2006 02 24 625·6325000
 2006 02 27 105.6425000
 2006 02 28 155.6500000
 2006 03 01 855.6325000
 2006 03 02 135·6375000
 2006 03 03 325.6450000
 2006 03 06 855.6500000
 2006 03 07 325.6587500
 2006 03 08 775·6525000
 2006 03 09 145.6700000
 2006 03 10 95.6825000
 2006 03 13 05.6975000
 2006 03 14 215.6950000
 2006 03 15 585·6800000
 2006 03 16 215.6800000
 2006 03 17 515·6475000
 2006 03 20 405.6425000
 2006 03 21 885·6400000
 2006 03 22 775.6512500
 2006 03 23 735·6500000
 2006 03 24 535.6575000
 2006 03 27 555·6475000
 2006 03 28 585.6387500
 2006 03 29 795·6475000
 2006 03 30 45·6537500
 2006 03 31 355·6800000
 2006 04 03 715·6862500
 2006 04 04 85.7262500
 2006 04 05 625·7675000
 2006 04 06 275.8437500
 2006 04 07 485.8575000
 2006 04 10 215·8625000
 2006 04 11 225·8862500
 2006 04 12 585·8725000
 2006 04 13 455·8975000
 2006 04 18 75·8975000
 2006 04 19 25.8725000
 2006 04 20 785.8825000
 2006 04 21 445.9125000
 2006 04 24 785.9000000
 2006 04 25 475·8937500
 2006 04 26 615·9650000
 2006 04 27 525.9912500
 2006 04 28 735.9800000
 2006 05 02 255·9950000
 2006 05 03 96·0675000
 2006 05 04 06·0775000
 2006 05 05 556.0450000
 2006 05 08 326·0300000
 2006 05 09 466.0425000
 2006 05 10 456.0862500
 2006 05 11 116·0750000
 2006 05 12 866.0737500
 2006 05 15 246·0725000
 2006 05 16 696·0750000
 2006 05 17 546·0775000
 2006 05 18 316.0875000
 2006 05 19 176.0750000
 2006 05 22 786.0725000
 2006 05 23 236·0600000
 2006 05 24 366.0525000
 2006 05 25 266.0675000
 2006 05 26 36·0725000
 2006 05 30 796.0900000
 2006 05 31 966·0800000
 2006 06 01 776·0975000
 2006 06 02 26.0925000
 2006 06 05 116·0400000
 2006 06 06 306.0400000
 2006 06 07 196.0450000
 2006 06 08 566·1125000
 2006 06 09 336.1225000
 2006 06 12 816.1300000
 2006 06 13 296.1300000
 2006 06 14 726·1125000
 2006 06 15 806.1275000
 2006 06 16 196.1525000
 2006 06 19 66·1625000
 2006 06 20 826·1650000
 2006 06 21 186.1600000
 2006 06 22 396·1675000
 2006 06 23 756.1825000
 2006 06 26 416.1925000
 2006 06 27 336·1900000
 2006 06 28 586·1900000
 2006 06 29 886·2150000
 2006 06 30 326.1725000
 2006 07 03 386·1425000
 2006 07 04 226·1575000
 2006 07 05 206.1675000
 2006 07 06 616·1975000
 2006 07 07 716·2000000
 2006 07 10 06·1750000
 2006 07 11 716·2100000
 2006 07 12 606·2500000
 2006 07 13 966·3050000
 2006 07 14 856.2975000
 2006 07 17 666.3050000
 2006 07 18 866·3225000
 2006 07 19 996·3075000
 2006 07 20 976·3075000
 2006 07 21 576.3000000
 2006 07 24 206.3250000
 2006 07 25 956·3375000
 2006 07 26 806.3875000
 2006 07 27 176·3950000
 2006 07 28 696·4025000
 2006 07 31 206·3900000
 2006 08 01 36·3750000
 2006 08 02 486.3800000
 2006 08 03 656.3625000
 2006 08 04 386.3650000
 2006 08 07 606.3525000
 2006 08 08 756·3450000
 2006 08 09 636·3425000
 2006 08 10 376.4050000
 2006 08 11 706·4025000
 2006 08 14 496·4187500
 2006 08 15 476.4325000
 2006 08 16 296·4225000
 2006 08 17 786·3800000
 2006 08 18 446·3575000
 2006 08 21 216.3575000
 2006 08 22 536.3600000
 2006 08 23 536·3625000
 2006 08 24 616·3750000
 2006 08 25 196.3600000
 2006 08 29 716·3575000
 2006 08 30 886·3475000
 2006 08 31 276.3325000
 2006 09 01 976.3125000
 2006 09 04 716.3600000
 2006 09 05 46.3800000
 2006 09 06 906·3725000
 2006 09 07 366.3575000
 2006 09 08 666·3575000
 2006 09 11 436.3600000
 2006 09 12 266.3625000
 2006 09 13 436·3600000
 2006 09 14 946.3725000
 2006 09 15 756·3900000
 2006 09 18 366.4075000
 2006 09 19 506·4175000
 2006 09 20 176.3900000
 2006 09 21 956·3850000
 2006 09 22 466·3050000
 2006 09 25 136·2850000
 2006 09 26 256.2950000
 2006 09 27 226·3025000
 2006 09 28 46.3100000
 2006 09 29 136.2975000
 2006 10 02 296·2975000
 2006 10 03 996·2950000
 2006 10 04 886.2925000
 2006 10 05 596·2900000
 2006 10 06 686·2975000
 2006 10 09 956.3375000
 2006 10 10 976.3600000
 2006 10 11 806·3800000
 2006 10 12 46.4450000
 2006 10 13 66·4575000
 2006 10 16 576.4600000
 2006 10 17 356·4600000
 2006 10 18 256·4750000
 2006 10 19 506·4750000
 2006 10 20 186·4900000
 2006 10 23 46·5025000
 2006 10 24 446.5200000
 2006 10 25 716·5275000
 2006 10 26 566·5375000
 2006 10 27 946.5350000
 2006 10 30 06·5375000
 2006 10 31 386.5450000
 2006 11 01 706·5475000
 2006 11 02 376·5325000
 2006 11 03 556·5325000
 2006 11 06 456·5412500
 2006 11 07 876·5600000
 2006 11 08 896.5225000
 2006 11 09 966.4950000
 2006 11 10 136·4950000
 2006 11 13 566·4825000
 2006 11 14 326·4950000
 2006 11 15 376·4850000
 2006 11 16 846·4975000
 2006 11 17 536·5000000
 2006 11 20 736·4925000
 2006 11 21 166.5000000
 2006 11 22 276·4750000
 2006 11 23 796·4800000
 2006 11 24 436·4700000
 2006 11 27 956.4825000
 2006 11 28 386.4800000
 2006 11 29 596.4825000
 2006 11 30 06·5150000
 2006 12 01 636·4975000
 2006 12 04 356.4450000
 2006 12 05 436·4375000
 2006 12 06 236.4375000
 2006 12 07 326.4825000
 2006 12 08 636.4875000
 2006 12 11 66·5100000
 2006 12 12 226.5150000
 2006 12 13 406·5250000
 2006 12 14 896·5425000
 2006 12 15 506·5550000
 2006 12 18 266.5550000
 2006 12 19 506·5525000
 2006 12 20 106·5575000
 2006 12 21 996.5625000
 2006 12 22 926.5575000
 2006 12 27 506·5675000
 2006 12 28 436·6025000
 2006 12 29 36·5975000
 2007 01 02  36·6100000
 2007 01 03  536·6075000
 2007 01 04  336.5925000
 2007 01 05  396.5725000
 2007 01 08  646.5900000
 2007 01 09  976.5975000
 2007 01 10  496.6025000
 2007 01 11  76.6350000
 2007 01 12  86·6525000
 2007 01 15  446·6600000
 2007 01 16  856·6550000
 2007 01 17  316.6525000
 2007 01 18  916.6637500
 2007 01 19  836.6700000
 2007 01 22  606·6550000
 2007 01 23  636.6500000
 2007 01 24  956·5050000
 2007 01 25  276·5000000
 2007 01 26  196.5075000
 2007 01 29  776.5350000
 2007 01 30  266·5275000
 2007 01 31  126.5350000
 2007 02 01  316·5300000
 2007 02 02  756·5350000
 2007 02 05  176·5300000
 2007 02 06  36.5250000
 2007 02 07  896.5150000
 2007 02 08  816·5300000
 2007 02 09  226·5175000
 2007 02 12  876.5150000
 2007 02 13  136·5175000
 2007 02 14  466.5200000
 2007 02 15  256.5150000
 2007 02 16  776·5100000
 2007 02 19  476·5075000
 2007 02 20  466.5075000
 2007 02 21  336.5200000
 2007 02 22  116.5250000
 2007 02 23  606·5275000
 2007 02 26  806·5175000
 2007 02 27  756.5025000
 2007 02 28  526·4675000
 2007 03 01  466.4675000
 2007 03 02  746·4750000
 2007 03 05  106.4500000
 2007 03 06  876·4500000
 2007 03 07  256.4650000
 2007 03 08  796.4625000
 2007 03 09  196·4650000
 2007 03 12  306.4875000
 2007 03 13  406.5050000
 2007 03 14  696.4875000
 2007 03 15  86·5000000
 2007 03 16  196·5825000
 2007 03 19  616.6325000
 2007 03 20  466.6675000
 2007 03 21  96·6900000
 2007 03 22  156.6975000
 2007 03 23  826·7000000
 2007 03 26  356.7025000
 2007 03 27  796.7050000
 2007 03 28  86.6762500
 2007 03 29  226·6900000
 2007 03 30  856.6850000
 2007 04 02  06.7475000
 2007 04 03  106.7450000
 2007 04 04  256·6650000
 2007 04 05  736.6625000
 2007 04 10  786·6825000
 2007 04 11  596·6950000
 2007 04 12  606.7125000
 2007 04 13  996·7150000
 2007 04 16  446.7250000
 2007 04 17  186.7225000
 2007 04 18  226·7175000
 2007 04 19  886.7050000
 2007 04 20  566.7100000
 2007 04 23  756.6850000
 2007 04 24  296.5400000
 2007 04 25  906.5475000
 2007 04 26  946·5475000
 2007 04 27  426.5575000
 2007 04 30  266·5450000
 2007 05 01  826·5400000
 2007 05 02  676·5350000
 2007 05 03  586.5375000
 2007 05 04  816.5150000
 2007 05 08  636·5325000
 2007 05 09  46.5350000
 2007 05 10  856·5850000
 2007 05 11  906·5925000
 2007 05 14  596.5875000
 2007 05 15  646.5950000
 2007 05 16  126.5550000
 2007 05 17  716.5575000
 2007 05 18  196.5625000
 2007 05 21  276·5725000
 2007 05 22  516.5600000
 2007 05 23  686·5625000
 2007 05 24  216.5625000
 2007 05 25  06.5625000
 2007 05 29  406.5725000
 2007 05 30  506·5750000
 2007 05 31  636·5675000
 2007 06 01  156·5725000
 2007 06 04  426.5925000
 2007 06 05  126.6150000
 2007 06 06  726·6725000
 2007 06 07  286·7625000
 2007 06 08  456·7737500
 2007 06 11  726.7600000
 2007 06 12  986·7600000
 2007 06 13  226·7712500
 2007 06 14  626·7125000
 2007 06 15  766·7125000
 2007 06 18  156.7062500
 2007 06 19  26·7125000
 2007 06 20  306.7050000
 2007 06 21  916.7212500
 2007 06 22  256·7175000
 2007 06 25  16·7100000
 2007 06 26  136.7150000
 2007 06 27  126.7100000
 2007 06 28  536·7187500
 2007 06 29  756.7300000
 2007 07 02  996·7325000
 2007 07 03  596.6875000
 2007 07 04  506·6950000
 2007 07 05  56.7075000
 2007 07 06  06.7175000
 2007 07 09  756.7200000
 2007 07 10  906.7225000
 2007 07 11  996.7100000
 2007 07 12  546·6800000
 2007 07 13  296.6800000
 2007 07 16  746·6875000
 2007 07 17  886.6775000
 2007 07 18  246·6775000
 2007 07 19  166·6750000
 2007 07 20  276.6700000
 2007 07 23  286·6575000
 2007 07 24  996·6775000
 2007 07 25  556.8025000
 2007 07 26  06·8250000
 2007 07 27  16.8025000
 2007 07 30  906.8250000
 2007 07 31  906·8487500
 2007 08 01  696.8000000
 2007 08 02  156·8200000
 2007 08 03  366.8350000
 2007 08 06  906·8375000
 2007 08 07  336.8500000
 2007 08 08  06·8800000
 2007 08 09  06·9200000
 2007 08 10  496·9850000
 2007 08 13  197·0325000
 2007 08 14  137.0575000
 2007 08 15  697·0775000
 2007 08 16  867.1150000
 2007 08 17  757.0925000
 2007 08 20  367.0600000
 2007 08 21  577·1125000
 2007 08 22  467·0975000
 2007 08 23  797·0875000
 2007 08 24  757·0925000
 2007 08 28  17·0700000
 2007 08 29  987.0975000
 2007 08 30  307·1100000
 2007 08 31  627.0900000
 2007 09 03  657.1450000
 2007 09 04  357·2800000
 2007 09 05  537·3175000
 2007 09 06  547.3000000
 2007 09 07  357·3275000
 2007 09 10  777·3500000
 2007 09 11  997.3175000
 2007 09 12  337·3100000
 2007 09 13  267·2975000
 2007 09 14  697·2400000
 2007 09 17  447.2650000
 2007 09 18  47.2050000
 2007 09 19  757·1200000
 2007 09 20  787·1575000
 2007 09 21  877.1312500
 2007 09 24  07.1975000
 2007 09 25  447·2000000
 2007 09 26  07·2100000
 2007 09 27  557·2025000
 2007 09 28  787.1925000
 2007 10 01  227·2050000
 2007 10 02  537.1750000
 2007 10 03  977·2775000
 2007 10 04  187·2675000
 2007 10 05  227·2775000
 2007 10 08  827·2875000
 2007 10 09  897·2900000
 2007 10 10  287·2925000
 2007 10 11  827.3325000
 2007 10 12  567·3325000
 2007 10 15  317.3200000
 2007 10 16  397·3500000
 2007 10 17  637·3400000
 2007 10 18  697·3550000
 2007 10 19  497.2925000
 2007 10 22  87.3350000
 2007 10 23  557.3400000
 2007 10 24  397·4300000
 2007 10 25  937·4300000
 2007 10 26  167·4250000
 2007 10 29  717.4225000
 2007 10 30  127·4250000
 2007 10 31  397·4575000
 2007 11 01  717.4850000
 2007 11 02  477.4925000
 2007 11 05  567·5425000
 2007 11 06  877·5350000
 2007 11 07  37·5550000
 2007 11 08  477·5975000
 2007 11 09  667·5925000
 2007 11 12  627·5425000
 2007 11 13  707.5425000
 2007 11 14  597·5700000
 2007 11 15  607·5700000
 2007 11 16  147.5650000
 2007 11 19  527.6075000
 2007 11 20  967.5950000
 2007 11 21  837·6275000
 2007 11 22  207.5900000
 2007 11 23  587.6000000
 2007 11 26  957·6075000
 2007 11 27  47.6325000
 2007 11 28  797·6450000
 2007 11 29  177.6800000
 2007 11 30  207·6600000
 2007 12 03  167.7075000
 2007 12 04  167.6825000
 2007 12 05  887·6100000
 2007 12 06  597·6150000
 2007 12 07  407.5950000
 2007 12 10  847·5975000
 2007 12 11  517.6275000
 2007 12 12  237·6525000
 2007 12 13  207·6700000
 2007 12 14  557.6800000
 2007 12 17  147.6750000
 2007 12 18  527.6325000
 2007 12 19  237·6850000
 2007 12 20  327·6950000
 2007 12 21  77.7050000
 2007 12 24  87·6950000
 2007 12 27  467.6650000
 2007 12 28  397·6400000
 2007 12 31  887·6625000
 2008 01 02 797.6275000
 2008 01 03 67.5800000
 2008 01 04 277.5125000
 2008 01 07 397·5200000
 2008 01 08 787.5700000
 2008 01 09 487·6325000
 2008 01 10 717·6650000
 2008 01 11 657·6500000
 2008 01 14 427.6475000
 2008 01 15 417.6100000
 2008 01 16 727·5625000
 2008 01 17 987.5500000
 2008 01 18 357·4950000
 2008 01 21 797.6400000
 2008 01 22 547.4100000
 2008 01 23 967·5375000
 2008 01 24 457.5625000
 2008 01 25 817.5900000
 2008 01 28 697·5475000
 2008 01 29 397.6125000
 2008 01 30 847.6175000
 2008 01 31 927·6450000
 2008 02 01 927·7050000
 2008 02 04 347.7725000
 2008 02 05 917.7650000
 2008 02 06 807·8075000
 2008 02 07 237·8600000
 2008 02 08 147.9300000
 2008 02 11 278·0475000
 2008 02 12 408·1550000
 2008 02 13 878.1850000
 2008 02 14 348.2275000
 2008 02 15 828.2025000
 2008 02 18 918·1875000
 2008 02 19 368.2450000
 2008 02 20 778·2475000
 2008 02 21 688·2475000
 2008 02 22 778.2300000
 2008 02 25 438.2275000
 2008 02 26 488.2462500
 2008 02 27 228.2600000
 2008 02 28 678·3825000
 2008 02 29 108·3600000
 2008 03 03 818·3875000
 2008 03 04 98·2875000
 2008 03 05 568.2825000
 2008 03 06 638.3075000
 2008 03 07 308.3025000
 2008 03 10 158·3625000
 2008 03 11 618·3250000
 2008 03 12 518.2900000
 2008 03 13 788·2775000
 2008 03 14 538·2675000
 2008 03 17 298.1800000
 2008 03 18 508.1775000
 2008 03 19 328.1012500
 2008 03 20 628.0050000
 2008 03 25 278·0425000
 2008 03 26 607·9850000
 2008 03 27 228.0125000
 2008 03 28 58·0425000
 2008 03 31 498·0675000
 2008 04 01 68.0150000
 2008 04 02 78·0162500
 2008 04 03 688.0500000
 2008 04 04 168·0500000
 2008 04 07 408·0950000
 2008 04 08 678·1550000
 2008 04 09 668·2050000
 2008 04 10 718·1800000
 2008 04 11 368·1625000
 2008 04 14 98·1000000
 2008 04 15 368.1000000
 2008 04 16 838·0850000
 2008 04 17 958·0925000
 2008 04 18 658.1100000
 2008 04 21 408·1700000
 2008 04 22 478·2000000
 2008 04 23 428.2750000
 2008 04 24 918·2925000
 2008 04 25 678·3075000
 2008 04 28 818.2575000
 2008 04 29 288.2525000
 2008 04 30 698·2425000
 2008 05 01 318.1975000
 2008 05 02 308.1625000
 2008 05 06 288·1950000
 2008 05 07 68·1900000
 2008 05 08 678·1900000
 2008 05 09 628·1400000
 2008 05 12 428.0975000
 2008 05 13 338.0875000
 2008 05 14 408·1450000
 2008 05 15 738.1625000
 2008 05 16 968·1625000
 2008 05 19 78.1475000
 2008 05 20 388·1525000
 2008 05 21 808.1925000
 2008 05 22 408·1900000
 2008 05 23 98·2475000
 2008 05 27 728.2525000
 2008 05 28 298·2850000
 2008 05 29 508·3150000
 2008 05 30 478·3475000
 2008 06 02 828·2650000
 2008 06 03 898·2700000
 2008 06 04 258·2800000
 2008 06 05 518.3725000
 2008 06 06 308.4175000
 2008 06 09 528.4200000
 2008 06 10 928·6150000
 2008 06 11 798·6400000
 2008 06 12 48.5525000
 2008 06 13 408·4900000
 2008 06 16 18·4700000
 2008 06 17 128.4175000
 2008 06 18 168.4250000
 2008 06 19 958.4275000
 2008 06 20 278.4650000
 2008 06 23 578·4650000
 2008 06 24 58·4675000
 2008 06 25 878.4625000
 2008 06 26 708·4725000
 2008 06 27 458·4500000
 2008 06 30 348·4525000
 2008 07 01 118·4025000
 2008 07 02 568.3800000
 2008 07 03 348·3625000
 2008 07 04 908.3750000
 2008 07 07 848·3675000
 2008 07 08 368·3575000
 2008 07 09 38·3475000
 2008 07 10 878·3450000
 2008 07 11 528·2950000
 2008 07 14 848·2900000
 2008 07 15 628.2875000
 2008 07 16 628.2425000
 2008 07 17 838·2300000
 2008 07 18 18.2400000
 2008 07 21 408·2550000
 2008 07 22 788·2100000
 2008 07 23 738.2125000
 2008 07 24 138.1800000
 2008 07 25 948·1475000
 2008 07 28 238·1650000
 2008 07 29 388·1775000
 2008 07 30 698.1525000
 2008 07 31 78·0850000
 2008 08 01 107·8300000
 2008 08 04 257·7750000
 2008 08 05 467·5175000
 2008 08 06 857.5100000
 2008 08 07 767·4825000
 2008 08 08 27.4500000
 2008 08 11 447.4725000
 2008 08 12 607.4725000
 2008 08 13 867·4650000
 2008 08 14 637·4625000
 2008 08 15 877.4100000
 2008 08 18 877.3725000
 2008 08 19 267.4125000
 2008 08 20 277.4375000
 2008 08 21 277·4200000
 2008 08 22 497.4200000
 2008 08 26 107.3575000
 2008 08 27 397·3425000
 2008 08 28 397·3650000
 2008 08 29 537·4250000
 2008 09 01 757·4075000
 2008 09 02 687.3750000
 2008 09 03 237·3900000
 2008 09 04 307.3875000
 2008 09 05 847.3850000
 2008 09 08 77·3300000
 2008 09 09 47·3000000
 2008 09 10 377·2625000
 2008 09 11 257·2250000
 2008 09 12 767·3075000
 2008 09 15 347·2625000
 2008 09 16 547·2325000
 2008 09 17 127.3675000
 2008 09 18 207.4250000
 2008 09 19 867·5750000
 2008 09 22 907·5675000
 2008 09 23 817·6000000
 2008 09 24 67.6150000
 2008 09 25 637.7750000
 2008 09 26 767·7475000
 2008 09 29 967.7000000
 2008 09 30 307·8000000
 2008 10 01 897·8875000
 2008 10 02 687.8000000
 2008 10 03 457·8250000
 2008 10 06 107·6450000
 2008 10 07 146·8750000
 2008 10 08 487.1625000
 2008 10 09 417·3125000
 2008 10 10 917.2125000
 2008 10 13 146·9250000
 2008 10 14 227.0000000
 2008 10 15 216·9500000
 2008 10 16 426.9000000
 2008 10 17 906.9125000
 2008 10 20 226.9725000
 2008 10 21 486.8950000
 2008 10 22 566.7925000
 2008 10 23 666.7350000
 2008 10 24 66·5000000
 2008 10 27 116·4750000
 2008 10 28 546.4075000
 2008 10 29 946·3375000
 2008 10 30 546·3375000
 2008 10 31 226.2875000
 2008 11 03 786.4325000
 2008 11 04 475·9750000
 2008 11 05 725·9875000
 2008 11 06 195.8000000
 2008 11 07 05·6625000
 2008 11 10 285.5125000
 2008 11 11 945.4625000
 2008 11 12 655.4125000
 2008 11 13 115.2750000
 2008 11 14 615·2750000
 2008 11 17 755.2825000
 2008 11 18 475.1750000
 2008 11 19 325.0500000
 2008 11 20 974·9250000
 2008 11 21 974·8625000
 2008 11 24 804.9825000
 2008 11 25 75.0400000
 2008 11 26 114·9875000
 2008 11 27 675·1300000
 2008 11 28 05.1300000
 2008 12 01 55.1150000
 2008 12 02 35.1225000
 2008 12 03 175·1475000
 2008 12 04 715·1550000
 2008 12 05 205.1875000
 2008 12 08 995·1675000
 2008 12 09 25.1975000
 2008 12 10 805.1850000
 2008 12 11 715·1975000
 2008 12 12 495·1875000
 2008 12 15 44·9000000
 2008 12 16 404·8750000
 2008 12 17 24.7875000
 2008 12 18 294.7850000
 2008 12 19 314·7625000
 2008 12 22 904·7000000
 2008 12 23 834·7275000
 2008 12 24 394.7200000
 2008 12 29 144·6900000
 2008 12 30 914.6525000
 2008 12 31 74·6525000
 2009 01 02  44·6375000
 2009 01 05  104.6000000
 2009 01 06  334·6000000
 2009 01 07  944·5375000
 2009 01 08  764.5000000
 2009 01 09  994·5125000
 2009 01 12  274·4700000
 2009 01 13  884·4600000
 2009 01 14  284.3975000
 2009 01 15  904·2800000
 2009 01 16  124·2300000
 2009 01 19  584.2250000
 2009 01 20  624.1375000
 2009 01 21  134.0500000
 2009 01 22  514.1675000
 2009 01 23  984.0875000
 2009 01 26  34.0625000
 2009 01 27  254.0250000
 2009 01 28  324·0000000
 2009 01 29  273.9250000
 2009 02 02  13·7025000
 2009 02 03  73.7375000
 2009 02 04  673·8000000
 2009 02 05  903·9250000
 2009 02 06  324.0625000
 2009 02 09  674·0425000
 2009 02 10  944.0225000
 2009 02 11  553.9375000
 2009 02 12  963·8625000
 2009 02 13  373·9000000
 2009 02 16  763.8875000
 2009 02 17  173·8750000
 2009 02 18  183·8875000
 2009 02 19  713.9725000
 2009 02 20  13.9600000
 2009 02 23  953·9475000
 2009 02 24  503.9500000
 2009 02 25  533·9625000
 2009 02 26  833.9850000
 2009 02 27  333.9900000
 2009 03 02  664·0575000
 2009 03 03  894.2100000
 2009 03 04  584.1100000
 2009 03 05  04.0500000
 2009 03 06  664.0400000
 2009 03 09  113.9475000
 2009 03 10  903·9700000
 2009 03 11  903·9500000
 2009 03 12  773.9550000
 2009 03 13  753·9700000
 2009 03 16  673·9575000
 2009 03 17  233.9675000
 2009 03 18  483.9325000
 2009 03 19  623.8875000
 2009 03 20  13.8775000
 2009 03 23  423.8725000
 2009 03 24  553.9050000
 2009 03 25  803·9500000
 2009 03 26  313.9925000
 2009 03 27  173.9800000
 2009 03 30  983.9375000
 2009 03 31  613.9100000
 2009 04 01  193·8850000
 2009 04 02  423.9100000
 2009 04 03  33·9300000
 2009 04 06  603.9250000
 2009 04 07  533.8775000
 2009 04 08  353·9125000
 2009 04 09  203·9000000
 2009 04 14  593.9300000
 2009 04 15  473·9425000
 2009 04 16  423.9500000
 2009 04 17  243·9650000
 2009 04 20  663.9400000
 2009 04 21  373.8675000
 2009 04 22  313·9000000
 2009 04 23  163.8750000
 2009 04 24  113·8725000
 2009 04 27  873·8450000
 2009 04 28  973.8400000
 2009 04 29  223.8850000
 2009 04 30  513.8650000
 2009 05 01  853·8675000
 2009 05 05  583.9475000
 2009 05 06  913·9400000
 2009 05 07  694.0850000
 2009 05 08  444.0825000
 2009 05 11  594·0725000
 2009 05 12  994.0750000
 2009 05 13  704·0675000
 2009 05 14  14·0175000
 2009 05 15  684·0050000
 2009 05 18  463·9775000
 2009 05 19  874.0525000
 2009 05 20  204·0625000
 2009 05 21  814·0275000
 2009 05 22  584·0250000
 2009 05 26  753·9750000
 2009 05 27  883.9775000
 2009 05 28  153·9500000
 2009 05 29  853·9300000
 2009 06 01  173·9825000
 2009 06 02  194.0300000
 2009 06 03  164·0200000
 2009 06 04  34·0000000
 2009 06 05  194.0425000
 2009 06 08  494.0175000
 2009 06 09  524·1300000
 2009 06 10  124·1512500
 2009 06 11  134.1850000
 2009 06 12  434.1375000
 2009 06 15  184.1225000
 2009 06 16  374.1350000
 2009 06 17  554·1600000
 2009 06 18  874.1575000
 2009 06 19  334.1750000
 2009 06 22  294·1600000
 2009 06 23  284·1500000
 2009 06 24  954.2000000
 2009 06 25  404·2375000
 2009 06 26  634.2400000
 2009 06 29  374.2075000
 2009 06 30  54.2075000
 2009 07 01  94.1875000
 2009 07 02  404.1750000
 2009 07 03  154.1475000
 2009 07 06  804.1300000


 2009 07 07  344·1225000
 2009 07 08  844.0850000
 2009 07 09  174.0700000
 2009 07 10  74·0650000
 2009 07 13  354.0425000
 2009 07 14  474·0900000
 2009 07 15  274.1575000
 2009 07 16  994·1450000
 2009 07 17  544·1425000
 2009 07 20  34.1950000
 2009 07 21  494.1750000
 2009 07 22  944·2625000
 2009 07 23  634·2300000
 2009 07 24  544.2725000
 2009 07 27  174·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap