Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4215·5781300
 1989 01 04  9315·6250000
 1989 01 05  5515.6250000
 1989 01 06  3615·7500000
 1989 01 09  7215·7500000
 1989 01 10  9515·6875000
 1989 01 11  4415.6250000
 1989 01 12  8615.6250000
 1989 01 13  6815·7500000
 1989 01 16  9615.8750000
 1989 01 17  3515·9218800
 1989 01 18  3416.0312500
 1989 01 19  8115.9687500
 1989 01 20  7715.9218800
 1989 01 23  3915·8906300
 1989 01 24  2515·7812500
 1989 01 25  8615·8125000
 1989 01 26  4515.8750000
 1989 01 27  9515·8281300
 1989 01 30  2715·8437500
 1989 01 31  8416·2031300
 1989 02 01  3116·3281300
 1989 02 02  6516.6406300
 1989 02 03  3616.5937500
 1989 02 06  9916.6875000
 1989 02 07  9216·7500000
 1989 02 08  3916·6875000
 1989 02 09  7016.5781300
 1989 02 10  8316·7500000
 1989 02 13  1016.9218800
 1989 02 14  2716·9218800
 1989 02 15  7417·1250000
 1989 02 16  1017.5937500
 1989 02 17  9217·5000000
 1989 02 20  6917·3281300
 1989 02 21  1617.1093800
 1989 02 22  8217.1562500
 1989 02 23  6817·2187500
 1989 02 24  2617·1093800
 1989 02 27  9017.2656300
 1989 02 28  2317.0468800
 1989 03 01  9617·0937500
 1989 03 02  8817.0625000
 1989 03 03  1717.0625000
 1989 03 06  8417.0000000
 1989 03 07  5717·0468800
 1989 03 08  6717.0000000
 1989 03 09  3917.0000000
 1989 03 10  4017·2031300
 1989 03 13  5817·3125000
 1989 03 14  117·5781300
 1989 03 15  2617·5937500
 1989 03 16  9217.3125000
 1989 03 17  3017·2500000
 1989 03 20  5217·5000000
 1989 03 21  7317·4843800
 1989 03 22  6517.5000000
 1989 03 23  3017·3750000
 1989 03 28  917.3750000
 1989 03 29  9817·3750000
 1989 03 30  917.3750000
 1989 03 31  4117.5000000
 1989 04 03  8417·7187500
 1989 04 04  4517.7500000
 1989 04 05  017·8750000
 1989 04 06  6817.7500000
 1989 04 07  1617·7500000
 1989 04 10  8417.7500000
 1989 04 11  3817.7343800
 1989 04 12  4217·7500000
 1989 04 13  6717·6250000
 1989 04 14  917.6250000
 1989 04 17  4917·4843800
 1989 04 18  2217·6406300
 1989 04 19  2517·3750000
 1989 04 20  3916·8593800
 1989 04 21  8316.8906300
 1989 04 24  8817.2500000
 1989 04 25  317·3125000
 1989 04 26  1817.2343800
 1989 04 27  1517.0000000
 1989 04 28  4716.9843800
 1989 05 02  3917.0000000
 1989 05 03  1516.8750000
 1989 05 04  4616·8281300
 1989 05 05  3116.9531300
 1989 05 08  9616.9218800
 1989 05 09  2416·8125000
 1989 05 10  116.8281300
 1989 05 11  9516·9531300
 1989 05 12  6216.9531300
 1989 05 15  6516·7343800
 1989 05 16  3017·1406300
 1989 05 17  2317·5937500
 1989 05 18  4917.5000000
 1989 05 19  8117·5625000
 1989 05 22  1017·7343800
 1989 05 23  2117.7343800
 1989 05 24  9618.0000000
 1989 05 25  4318·2343800
 1989 05 26  4018·3750000
 1989 05 30  1918·5000000
 1989 05 31  6618.5000000
 1989 06 01  4318.3750000
 1989 06 02  4518·5000000
 1989 06 05  7618.6093800
 1989 06 06  4518·4843800
 1989 06 07  118·3281300
 1989 06 08  7718.3750000
 1989 06 09  7118.3750000
 1989 06 12  4818.3750000
 1989 06 13  6118·5000000
 1989 06 14  1018.3593800
 1989 06 15  1318·3593800
 1989 06 16  1118·3750000
 1989 06 19  9318.4843800
 1989 06 20  4518·2343800
 1989 06 21  3318·1875000
 1989 06 22  9918·0000000
 1989 06 23  9018·1093800
 1989 06 26  717.7968800
 1989 06 27  8717·8906300
 1989 06 28  9918·0468800
 1989 06 29  7118.0625000
 1989 06 30  4717.9843800
 1989 07 03  5817.0000000
 1989 07 04  2317.0000000
 1989 07 05  8217·5937500
 1989 07 06  4017·7500000
 1989 07 07  5017·6875000
 1989 07 10  1016·6093800
 1989 07 11  9016.5468800
 1989 07 12  8717.2968800
 1989 07 13  9817.5312500
 1989 07 14  2217·5312500
 1989 07 17  9017·3750000
 1989 07 18  1217.3906300
 1989 07 19  5617·6093800
 1989 07 20  4817·6093800
 1989 07 21  217.5312500
 1989 07 24  6717·5625000
 1989 07 25  717·5156300
 1989 07 26  017·2031300
 1989 07 27  6917·2031300
 1989 07 28  2617.2656300
 1989 07 31  5717.2343800
 1989 08 01  1717·0781300
 1989 08 02  6016.9218800
 1989 08 03  9016·9531300
 1989 08 04  3817·0156300
 1989 08 07  6017·1250000
 1989 08 08  7017.0625000
 1989 08 09  8516.9843800
 1989 08 10  617.0937500
 1989 08 11  1916.9843800
 1989 08 14  1717.0000000
 1989 08 15  6016·9531300
 1989 08 16  4417·0156300
 1989 08 17  516·9843800
 1989 08 18  4716.7968800
 1989 08 21  9216·7968800
 1989 08 22  5716.8281300
 1989 08 23  5716.8750000
 1989 08 24  2716.9531300
 1989 08 25  8016.9531300
 1989 08 28  7816.9531300
 1989 08 29  3716.8750000
 1989 08 30  5316·8281300
 1989 08 31  5016.8437500
 1989 09 01  6316.8437500
 1989 09 04  3516.8437500
 1989 09 05  4316.8593800
 1989 09 06  5316.8593800
 1989 09 07  9416·9843800
 1989 09 08  6117.1250000
 1989 09 11  4117.2500000
 1989 09 12  6317.3281300
 1989 09 13  7717·3125000
 1989 09 14  5517·3281300
 1989 09 15  1717.4843800
 1989 09 18  8117·5625000
 1989 09 19  4417.5625000
 1989 09 20  7917·8750000
 1989 09 21  6418·0156300
 1989 09 22  3318·0000000
 1989 09 25  5217.9218800
 1989 09 26  2217.8906300
 1989 09 27  317·8750000
 1989 09 28  6917.8593800
 1989 09 29  8218·0625000
 1989 10 02  9518.0468800
 1989 10 03  7618.1093800
 1989 10 04  6418·0937500
 1989 10 05  4118.2031300
 1989 10 06  3718.2187500
 1989 10 09  5418·2031300
 1989 10 10  1918·1875000
 1989 10 11  6118·1250000
 1989 10 12  1118·1093800
 1989 10 13  3018·0000000
 1989 10 16  5917.8750000
 1989 10 17  9817.9843800
 1989 10 18  418.0000000
 1989 10 19  2318·0000000
 1989 10 20  3418·1250000
 1989 10 23  3318·2500000
 1989 10 24  3018·3750000
 1989 10 25  7818.2500000
 1989 10 26  2018.1250000
 1989 10 27  7418.1250000
 1989 10 30  2718·0937500
 1989 10 31  6318.0625000
 1989 11 01  1817·8906300
 1989 11 02  5317·8750000
 1989 11 03  5717·7500000
 1989 11 06  7317·6250000
 1989 11 07  5217·6875000
 1989 11 08  2517·7968800
 1989 11 09  817.7656300
 1989 11 10  2817.7343800
 1989 11 13  7317·7187500
 1989 11 14  7217.6718800
 1989 11 15  9317.6093800
 1989 11 16  7017.5468800
 1989 11 17  5717.5781300
 1989 11 20  217.5000000
 1989 11 21  5017.5000000
 1989 11 22  7017·5156300
 1989 11 23  317·4843800
 1989 11 24  4517.4687500
 1989 11 27  4217.4687500
 1989 11 28  2117.3125000
 1989 11 29  3817·3437500
 1989 11 30  5917·2187500
 1989 12 01  5717.1250000
 1989 12 04  4217·0000000
 1989 12 05  1116·9843800
 1989 12 06  2417.0000000
 1989 12 07  817.0468800
 1989 12 08  7917.0156300
 1989 12 11  9916·9375000
 1989 12 12  4916·7031300
 1989 12 13  3216.6718800
 1989 12 14  9916.7187500
 1989 12 15  016.7031300
 1989 12 18  6316.6718800
 1989 12 19  9216·6718800
 1989 12 20  9716.5468800
 1989 12 21  4216.5312500
 1989 12 22  2516·4375000
 1989 12 27  7716·3125000
 1989 12 28  9216·2187500
 1989 12 29  7316·2343800
 1990 01 02 1516·2031300
 1990 01 03 9916·2500000
 1990 01 04 2816·1718800
 1990 01 05 7016.1875000
 1990 01 08 4016.2187500
 1990 01 09 9716·2031300
 1990 01 10 7516·1875000
 1990 01 11 3416.1562500
 1990 01 12 3216.2031300
 1990 01 15 3216·2656300
 1990 01 16 2616·3125000
 1990 01 17 8816·3125000
 1990 01 18 4716·3593800
 1990 01 19 9316.4062500
 1990 01 22 116·3437500
 1990 01 23 8416.0625000
 1990 01 24 6815·8593800
 1990 01 25 9315.8750000
 1990 01 26 4415.8125000
 1990 01 29 9715·7343800
 1990 01 30 015·5156300
 1990 01 31 7015.6093800
 1990 02 01 2415·6093800
 1990 02 02 2815·5781300
 1990 02 05 7615.5000000
 1990 02 06 8615.3750000
 1990 02 07 3515·3593800
 1990 02 08 215·3750000
 1990 02 09 5115.5000000
 1990 02 12 3015.4843800
 1990 02 13 9615·5000000
 1990 02 14 6915·4531300
 1990 02 15 915·7031300
 1990 02 16 1415.6250000
 1990 02 19 5115·6250000
 1990 02 20 515·7656300
 1990 02 21 5415.8281300
 1990 02 22 7615.7031300
 1990 02 23 7015·6250000
 1990 02 26 915·6250000
 1990 02 27 2015·8125000
 1990 02 28 8015·6250000
 1990 03 01 4715·7343800
 1990 03 02 915.8125000
 1990 03 05 6215·9687500
 1990 03 06 1215·8906300
 1990 03 07 015·8593800
 1990 03 08 5315·8593800
 1990 03 09 6315.8750000
 1990 03 12 8715·8906300
 1990 03 13 7415·7500000
 1990 03 14 1715.7187500
 1990 03 15 2815·4687500
 1990 03 16 4115.3750000
 1990 03 19 3915·2343800
 1990 03 20 215.2187500
 1990 03 21 9015.3593800
 1990 03 22 3815·3125000
 1990 03 23 8715·2500000
 1990 03 26 3315·1718800
 1990 03 27 515·2031300
 1990 03 28 6615.2031300
 1990 03 29 3915·2812500
 1990 03 30 6015.2031300
 1990 04 02 5515.2968800
 1990 04 03 3715·3125000
 1990 04 04 3815.5468800
 1990 04 05 6015.4375000
 1990 04 06 4615.3750000
 1990 04 09 8915·2968800
 1990 04 10 5415.2031300
 1990 04 11 3115·1718800
 1990 04 12 1015.1718800
 1990 04 17 8615·1093800
 1990 04 18 8115.1250000
 1990 04 19 015·1718800
 1990 04 20 415·2031300
 1990 04 23 1515·2968800
 1990 04 24 3815·2812500
 1990 04 25 1715·2968800
 1990 04 26 1015.2656300
 1990 04 27 8915.1562500
 1990 04 30 6915.2031300
 1990 05 01 5715·1875000
 1990 05 02 3315·1875000
 1990 05 03 4615.2343800
 1990 05 04 4315·2968800
 1990 05 08 2115.2500000
 1990 05 09 615.1875000
 1990 05 10 4815.1718800
 1990 05 11 5415·2031300
 1990 05 14 3515.2031300
 1990 05 15 8615·2343800
 1990 05 16 8515.2500000
 1990 05 17 2215·2031300
 1990 05 18 4815.1875000
 1990 05 21 5315.1718800
 1990 05 22 6815·1875000
 1990 05 23 9015·1562500
 1990 05 24 3515·1718800
 1990 05 25 1515.1718800
 1990 05 29 3515·0937500
 1990 05 30 2815.0937500
 1990 05 31 9815·0781300
 1990 06 01 315·0781300
 1990 06 04 5015·0312500
 1990 06 05 3014·8437500
 1990 06 06 6214.8593800
 1990 06 07 7314·8750000
 1990 06 08 014·9375000
 1990 06 11 1514·9375000
 1990 06 12 7714.9375000
 1990 06 13 914.9375000
 1990 06 14 9914.9375000
 1990 06 15 2814.9375000
 1990 06 18 1814·9531300
 1990 06 19 1514·9843800
 1990 06 20 8315·0000000
 1990 06 21 3614.9687500
 1990 06 22 8715.0312500
 1990 06 25 2415·0000000
 1990 06 26 1714.9843800
 1990 06 27 3514.9687500
 1990 06 28 714.9531300
 1990 06 29 9314·9062500
 1990 07 02 8714.8750000
 1990 07 03 4414·8750000
 1990 07 04 3014·8125000
 1990 07 05 314·7656300
 1990 07 06 714.7500000
 1990 07 09 614.7500000
 1990 07 10 3214.7500000
 1990 07 11 6014.7500000
 1990 07 12 1514.6250000
 1990 07 13 9114.5156300
 1990 07 16 1114.5312500
 1990 07 17 9714·5156300
 1990 07 18 7314.5312500
 1990 07 19 9414.5000000
 1990 07 20 9514·4687500
 1990 07 23 6914·4687500
 1990 07 24 6914.4531300
 1990 07 25 3214·4687500
 1990 07 26 3314·4531300
 1990 07 27 6014.4375000
 1990 07 30 1714·4062500
 1990 07 31 5114.4531300
 1990 08 01 014.5000000
 1990 08 02 7414.1250000
 1990 08 03 5414.1562500
 1990 08 06 1914.1093800
 1990 08 07 9814.1250000
 1990 08 08 4514·1093800
 1990 08 09 4314·0781300
 1990 08 10 3114·0468800
 1990 08 13 5014.0468800
 1990 08 14 2814·0000000
 1990 08 15 7214·0156300
 1990 08 16 513·9531300
 1990 08 17 913.9687500
 1990 08 20 513·7656300
 1990 08 21 5413·8281300
 1990 08 22 8713.8906300
 1990 08 23 4913.8906300
 1990 08 24 8313.8593800
 1990 08 28 2713·8593800
 1990 08 29 4413.8437500
 1990 08 30 7013.8437500
 1990 08 31 9313·8125000
 1990 09 03 5313.8125000
 1990 09 04 7213·7968800
 1990 09 05 9813.7968800
 1990 09 06 9213.5468800
 1990 09 07 2113.4687500
 1990 09 10 8813·3750000
 1990 09 11 8413.3281300
 1990 09 12 6313·3125000
 1990 09 13 4413·3281300
 1990 09 14 3913.4218800
 1990 09 17 313.4531300
 1990 09 18 1013.4531300
 1990 09 19 5813·3437500
 1990 09 20 9113·3125000
 1990 09 21 5413·3437500
 1990 09 24 6713·3281300
 1990 09 25 2813·3593800
 1990 09 26 4113·4062500
 1990 09 27 6413.4218800
 1990 09 28 8913·3906300
 1990 10 01 4113·2500000
 1990 10 02 613·2343800
 1990 10 03 8313.2500000
 1990 10 04 5913·2500000
 1990 10 05 1013.2500000
 1990 10 08 3213.2500000
 1990 10 09 8613·2500000
 1990 10 10 8213·2500000
 1990 10 11 7313.3593800
 1990 10 12 8613.3281300
 1990 10 15 7412·8750000
 1990 10 16 9112·8593800
 1990 10 17 9212·8593800
 1990 10 18 6412·8281300
 1990 10 19 7312.8437500
 1990 10 22 4212·8437500
 1990 10 23 5712.8593800
 1990 10 24 8412·7968800
 1990 10 25 3112.7500000
 1990 10 26 1812·7500000
 1990 10 29 7812.7343800
 1990 10 30 9112·6718800
 1990 10 31 2612·5937500
 1990 11 01 2312·6250000
 1990 11 02 9612·5781300
 1990 11 03 5312.2500000
 1990 11 05 5612·2500000
 1990 11 06 9111.8750000
 1990 11 07 7111.8750000
 1990 11 08 6612.0000000
 1990 11 09 4912.0000000
 1990 11 12 7712·1250000
 1990 11 13 9312.1093800
 1990 11 14 4712.0312500
 1990 11 15 5312·2187500
 1990 11 16 6412.2656300
 1990 11 19 7412.1562500
 1990 11 20 4112·1406300
 1990 11 21 4512.1718800
 1990 11 22 5812.1718800
 1990 11 23 5212.0937500
 1990 11 26 1812·3593800
 1990 11 27 2512·3593800
 1990 11 28 9112.4687500
 1990 11 29 8912·4062500
 1990 11 30 7112·3906300
 1990 12 03 1712.3906300
 1990 12 04 1912.4218800
 1990 12 05 7512.4375000
 1990 12 06 1912.3750000
 1990 12 07 7412.3906300
 1990 12 10 2412·2343800
 1990 12 11 2112.2343800
 1990 12 12 812·1250000
 1990 12 13 6912.1406300
 1990 12 14 1312·1250000
 1990 12 17 6612.1562500
 1990 12 18 512.1093800
 1990 12 19 412·0000000
 1990 12 20 1712·0000000
 1990 12 21 7212.0781300
 1990 12 24 512·1250000
 1990 12 27 412.1093800
 1990 12 28 9312.0312500
 1990 12 31 2812·1093800
 1991 01 02  2712.0000000
 1991 01 03  1911.9843800
 1991 01 04  2212·0000000
 1991 01 07  4611·9687500
 1991 01 08  1511.9687500
 1991 01 09  2412·0000000
 1991 01 10  1212·0000000
 1991 01 11  6411.9531300
 1991 01 14  3912·0468800
 1991 01 15  2012.0781300
 1991 01 16  9312·0625000
 1991 01 17  4512.0625000
 1991 01 18  9211·9687500
 1991 01 21  3312.0000000
 1991 01 22  2312·0000000
 1991 01 23  7711·9531300
 1991 01 24  9412.0000000
 1991 01 25  1212.0000000
 1991 01 28  8311.9531300
 1991 01 29  7211.9687500
 1991 01 30  8911.8906300
 1991 01 31  3411·7968800
 1991 02 01  8011·8437500
 1991 02 04  7011·4687500
 1991 02 05  4511·5625000
 1991 02 06  9811.6093800
 1991 02 07  4511.5000000
 1991 02 08  3211·4218800
 1991 02 11  5811·4375000
 1991 02 12  3011·3750000
 1991 02 13  3511.4531300
 1991 02 14  4611·6093800
 1991 02 15  4611·5781300
 1991 02 18  8011.5781300
 1991 02 19  3211.4843800
 1991 02 20  2611.4843800
 1991 02 21  5411.4843800
 1991 02 22  2411.5000000
 1991 02 25  4211.4843800
 1991 02 26  911·5000000
 1991 02 27  4911·4843800
 1991 02 28  6211·3750000
 1991 03 01  9711·3750000
 1991 03 04  5811.2968800
 1991 03 05  2811·2656300
 1991 03 06  1911.3593800
 1991 03 07  5411.3750000
 1991 03 08  6211·3750000
 1991 03 11  811·3750000
 1991 03 12  4711·3437500
 1991 03 13  9411.3437500
 1991 03 14  3211·3593800
 1991 03 15  3411·3593800
 1991 03 18  1911.4843800
 1991 03 19  2411·5000000
 1991 03 20  711.4687500
 1991 03 21  7611.4843800
 1991 03 22  3711.4687500
 1991 03 25  7511·4843800
 1991 03 26  4911·4687500
 1991 03 27  2611·4531300
 1991 03 28  2711.4791700
 1991 04 02  411·5000000
 1991 04 03  4811·4687500
 1991 04 04  511·4375000
 1991 04 05  3711·5000000
 1991 04 08  9411·5000000
 1991 04 09  1411·4218800
 1991 04 10  5611·3281300
 1991 04 11  4511.2500000
 1991 04 12  4911.2500000
 1991 04 15  8811.2343800
 1991 04 16  4911.2500000
 1991 04 17  4911.2187500
 1991 04 18  311.2343800
 1991 04 19  3011·2500000
 1991 04 22  7811.1718800
 1991 04 23  7611·2187500
 1991 04 24  1211.2187500
 1991 04 25  3011·1875000
 1991 04 26  6211·1250000
 1991 04 29  7711·1875000
 1991 04 30  5711.1718800
 1991 05 01  9911·1250000
 1991 05 02  4411·1250000
 1991 05 03  2511.1093800
 1991 05 07  4411·0000000
 1991 05 08  7711.0000000
 1991 05 09  9511·0000000
 1991 05 10  2210.9687500
 1991 05 13  710.9843800
 1991 05 14  2510.9687500
 1991 05 15  910.8281300
 1991 05 16  9410·5625000
 1991 05 17  110.5625000
 1991 05 20  3210.4843800
 1991 05 21  310.4375000
 1991 05 22  9010·3593800
 1991 05 23  710·3593800
 1991 05 24  1110·3437500
 1991 05 28  2410.2500000
 1991 05 29  8610·1250000
 1991 05 30  3410·3281300
 1991 05 31  9910·3593800
 1991 06 03  3910.2187500
 1991 06 04  8210.2031300
 1991 06 05  1110·2031300
 1991 06 06  6010·3750000
 1991 06 07  4310.3750000
 1991 06 10  410·3750000
 1991 06 11  9610·3125000
 1991 06 12  8110·3750000
 1991 06 13  5510.5312500
 1991 06 14  210·5625000
 1991 06 17  7110·5000000
 1991 06 18  7510·5156300
 1991 06 19  1910.5625000
 1991 06 20  5210.6250000
 1991 06 21  4210.6093800
 1991 06 24  8010.6250000
 1991 06 25  410.6250000
 1991 06 26  5310.6250000
 1991 06 27  4110·6093800
 1991 06 28  5910.6250000
 1991 07 01  510·6250000
 1991 07 02  3210.6093800
 1991 07 03  2410.6250000
 1991 07 04  010.6250000
 1991 07 05  4110.6250000
 1991 07 08  3810·6250000
 1991 07 09  7310·6250000
 1991 07 10  1610.6250000
 1991 07 11  5510·6718800
 1991 07 12  4810.6718800
 1991 07 15  9510·6250000
 1991 07 16  4410·6250000
 1991 07 17  1810·5937500
 1991 07 18  6110.5625000
 1991 07 19  2110.4375000
 1991 07 22  4810·4218800
 1991 07 23  2210.3750000
 1991 07 24  210.2968800
 1991 07 25  810·2656300
 1991 07 26  1510·2500000
 1991 07 29  8710.2031300
 1991 07 30  2310.2187500
 1991 07 31  3810·2812500
 1991 08 01  5910·2500000
 1991 08 02  5810.2500000
 1991 08 05  9910.2500000
 1991 08 06  1710·2500000
 1991 08 07  1710·2500000
 1991 08 08  310·1875000
 1991 08 09  3010·1562500
 1991 08 12  7710.1562500
 1991 08 13  5110.1093800
 1991 08 14  1710·1093800
 1991 08 15  4110.0468800
 1991 08 16  7410·0312500
 1991 08 19  5110.0763900
 1991 08 20  1810·1250000
 1991 08 21  8310.2187500
 1991 08 22  9010.2500000
 1991 08 23  2910·2343800
 1991 08 27  5210.2656300
 1991 08 28  3110·2343800
 1991 08 29  3310.2500000
 1991 08 30  2210.2812500
 1991 09 02  8610·2812500
 1991 09 03  859·9843800
 1991 09 04  339.9375000
 1991 09 05  949·8906300
 1991 09 06  159·8750000
 1991 09 09  729·8437500
 1991 09 10  479·7812500
 1991 09 11  339.8437500
 1991 09 12  599·8125000
 1991 09 13  409.8281300
 1991 09 16  569.7812500
 1991 09 17  519·8125000
 1991 09 18  619.8281300
 1991 09 19  679.8281300
 1991 09 20  689.8281300
 1991 09 23  869.7500000
 1991 09 24  919.7031300
 1991 09 25  529.6250000
 1991 09 26  149·5937500
 1991 09 27  29.5781300
 1991 09 30  439.5625000
 1991 10 01  209·5625000
 1991 10 02  519·3750000
 1991 10 03  869.2656300
 1991 10 04  359.2031300
 1991 10 07  229·2343800
 1991 10 08  609.1875000
 1991 10 09  509·1093800
 1991 10 10  129.0937500
 1991 10 11  349.0781300
 1991 10 14  488·9531300
 1991 10 15  348·9843800
 1991 10 16  449.0000000
 1991 10 17  558·9531300
 1991 10 18  468.9218800
 1991 10 21  998.8437500
 1991 10 22  238.8437500
 1991 10 23  118.8437500
 1991 10 24  128·7500000
 1991 10 25  348·7500000
 1991 10 28  718.7343800
 1991 10 29  538.7187500
 1991 10 30  278.5000000
 1991 10 31  518·4375000
 1991 11 01  298.3750000
 1991 11 04  568·2500000
 1991 11 05  978·2500000
 1991 11 06  898.2500000
 1991 11 07  698·2500000
 1991 11 08  208·3281300
 1991 11 11  548.3750000
 1991 11 12  118·3593800
 1991 11 13  838·3750000
 1991 11 14  708·3750000
 1991 11 15  558·3750000
 1991 11 18  38·3593800
 1991 11 19  918·3437500
 1991 11 20  588·3437500
 1991 11 21  818.3437500
 1991 11 22  808.2500000
 1991 11 25  378.1250000
 1991 11 26  588.1250000
 1991 11 27  408.1250000
 1991 11 28  788.1250000
 1991 11 29  918·1093800
 1991 12 02  718.0781300
 1991 12 03  628.0781300
 1991 12 04  628·0312500
 1991 12 05  467.7500000
 1991 12 06  227.5781300
 1991 12 09  57.6250000
 1991 12 10  187.6093800
 1991 12 11  217·5000000
 1991 12 12  627·3750000
 1991 12 13  497.5000000
 1991 12 16  607·5000000
 1991 12 17  627·5000000
 1991 12 18  657·4687500
 1991 12 19  27·2500000
 1991 12 20  257.2656300
 1991 12 23  367·1250000
 1991 12 24  337·1250000
 1991 12 27  967·0937500
 1991 12 30  777.1093800
 1991 12 31  387·0000000
 1992 01 02 917·0000000
 1992 01 03 867.0000000
 1992 01 06 46·9843800
 1992 01 07 877·0000000
 1992 01 08 897.0000000
 1992 01 09 557·0312500
 1992 01 10 177.2031300
 1992 01 13 277.3593800
 1992 01 14 37·3750000
 1992 01 15 97·4375000
 1992 01 16 567.5000000
 1992 01 17 287.5000000
 1992 01 20 327·4531300
 1992 01 21 807·5937500
 1992 01 22 837.6250000
 1992 01 23 837·6250000
 1992 01 24 37·8125000
 1992 01 27 247.7812500
 1992 01 28 857·7812500
 1992 01 29 127.7656300
 1992 01 30 667·7812500
 1992 01 31 247.7656300
 1992 02 03 777·7656300
 1992 02 04 587.7656300
 1992 02 05 957.7812500
 1992 02 06 857.7500000
 1992 02 07 957·6718800
 1992 02 10 927.5625000
 1992 02 11 937·5625000
 1992 02 12 397.5312500
 1992 02 13 27·6718800
 1992 02 14 77·7500000
 1992 02 17 837·6718800
 1992 02 18 447·7187500
 1992 02 19 887·7187500
 1992 02 20 227·7343800
 1992 02 21 167.7500000
 1992 02 24 807·8281300
 1992 02 25 637.7968800
 1992 02 26 817·8281300
 1992 02 27 687.7500000
 1992 02 28 557·7500000
 1992 03 02 677.5937500
 1992 03 03 547.6093800
 1992 03 04 397·6250000
 1992 03 05 997·6875000
 1992 03 06 627·6875000
 1992 03 09 347.6875000
 1992 03 10 557·7031300
 1992 03 11 717·6562500
 1992 03 12 367·6718800
 1992 03 13 417·7500000
 1992 03 16 667.7656300
 1992 03 17 507.7968800
 1992 03 18 27·7500000
 1992 03 19 207.7500000
 1992 03 20 467·7343800
 1992 03 23 447.7500000
 1992 03 24 977.7500000
 1992 03 25 387·7500000
 1992 03 26 987·7500000
 1992 03 27 857·7500000
 1992 03 30 867.7812500
 1992 03 31 907.7031300
 1992 04 01 457.6406300
 1992 04 02 297·6093800
 1992 04 03 557.5781300
 1992 04 06 967·5000000
 1992 04 07 397.4687500
 1992 04 08 587·4375000
 1992 04 09 177·4531300
 1992 04 10 997·3750000
 1992 04 13 547·2968800
 1992 04 14 787.2343800
 1992 04 15 117·2187500
 1992 04 16 697·2343800
 1992 04 21 927·2343800
 1992 04 22 217·2187500
 1992 04 23 997.1875000
 1992 04 24 07·1093800
 1992 04 27 787·0937500
 1992 04 28 447.0625000
 1992 04 29 696.8906300
 1992 04 30 116.8125000
 1992 05 01 616·7968800
 1992 05 05 286·7968800
 1992 05 06 356·7968800
 1992 05 07 456.7656300
 1992 05 08 186.7031300
 1992 05 11 816·7343800
 1992 05 12 336·7500000
 1992 05 13 736·7031300
 1992 05 14 486.7031300
 1992 05 15 326.7187500
 1992 05 18 276.7187500
 1992 05 19 886·6406300
 1992 05 20 786.5781300
 1992 05 21 416·5625000
 1992 05 22 56.5625000
 1992 05 26 106·5468800
 1992 05 27 576·5312500
 1992 05 28 876·5937500
 1992 05 29 796·5312500
 1992 06 01 826.4843800
 1992 06 02 616.4843800
 1992 06 03 786·4062500
 1992 06 04 886.4218800
 1992 06 05 746.4375000
 1992 06 08 916·3750000
 1992 06 09 446.3750000
 1992 06 10 956·3906300
 1992 06 11 806.3906300
 1992 06 12 716·2500000
 1992 06 15 446·2187500
 1992 06 16 866·1875000
 1992 06 17 196·1562500
 1992 06 18 526·1250000
 1992 06 19 586.1406300
 1992 06 22 766.1250000
 1992 06 23 356·1250000
 1992 06 24 106·1250000
 1992 06 25 946.0312500
 1992 06 26 26·0781300
 1992 06 29 986.0156300
 1992 06 30 455.9062500
 1992 07 01 825.8281300
 1992 07 02 275.7500000
 1992 07 03 15·6406300
 1992 07 06 825·6250000
 1992 07 07 805.5937500
 1992 07 08 385·6093800
 1992 07 09 635.5000000
 1992 07 10 715·5781300
 1992 07 13 685.5625000
 1992 07 14 505·5625000
 1992 07 15 305·5312500
 1992 07 16 895.5000000
 1992 07 17 545·5000000
 1992 07 20 995.4843800
 1992 07 21 695.4531300
 1992 07 22 355·4531300
 1992 07 23 705·4218800
 1992 07 24 485·3750000
 1992 07 27 755.3750000
 1992 07 28 355.3750000
 1992 07 29 725.3593800
 1992 07 30 865·3593800
 1992 07 31 675.3593800
 1992 08 03 395·3750000
 1992 08 04 415·3750000
 1992 08 05 265.3750000
 1992 08 06 905.3750000
 1992 08 07 235·5000000
 1992 08 10 845·5000000
 1992 08 11 45·6250000
 1992 08 12 126.0000000
 1992 08 13 876.0468800
 1992 08 14 335.9218800
 1992 08 17 855.8906300
 1992 08 18 285.8281300
 1992 08 19 565.7500000
 1992 08 20 455·8750000
 1992 08 21 555.9531300
 1992 08 24 566.0625000
 1992 08 25 816.2500000
 1992 08 26 16·2968800
 1992 08 27 296·2031300
 1992 08 28 416·1875000
 1992 09 01 376·5000000
 1992 09 02 86·3750000
 1992 09 03 436.3125000
 1992 09 04 536·2968800
 1992 09 07 256.2656300
 1992 09 08 976.3750000
 1992 09 09 606·4375000
 1992 09 10 846.3750000
 1992 09 11 706.3750000
 1992 09 14 266.1875000
 1992 09 15 706·2343800
 1992 09 16 556.3906300
 1992 09 17 226.4218800
 1992 09 18 756·4375000
 1992 09 21 836·4375000
 1992 09 22 96·4375000
 1992 09 23 576.4687500
 1992 09 24 516.5781300
 1992 09 25 396.4687500
 1992 09 28 166.4531300
 1992 09 29 756·5312500
 1992 09 30 876·5156300
 1992 10 01 16·5937500
 1992 10 02 696·5156300
 1992 10 05 16·5000000
 1992 10 06 386.4375000
 1992 10 07 556·3750000
 1992 10 08 886.3281300
 1992 10 09 876·3125000
 1992 10 12 866.1875000
 1992 10 13 156·1875000
 1992 10 14 186.2343800
 1992 10 15 66.2031300
 1992 10 16 396·1875000
 1992 10 19 206.1406300
 1992 10 20 266.2187500
 1992 10 21 616·2031300
 1992 10 22 276·2187500
 1992 10 23 316·2031300
 1992 10 26 86.2031300
 1992 10 27 756·2500000
 1992 10 28 76·4531300
 1992 10 29 366.4062500
 1992 10 30 826·3750000
 1992 11 02 06.4531300
 1992 11 03 616·4218800
 1992 11 04 496·3750000
 1992 11 05 936·3437500
 1992 11 06 116·3125000
 1992 11 09 966.3125000
 1992 11 10 86·3281300
 1992 11 11 96.2500000
 1992 11 12 86·2656300
 1992 11 13 426·2656300
 1992 11 16 756·2500000
 1992 11 17 256.3750000
 1992 11 18 176·2968800
 1992 11 19 586·3125000
 1992 11 20 386.3750000
 1992 11 23 606.2812500
 1992 11 24 886.2500000
 1992 11 25 246.2343800
 1992 11 26 106·2500000
 1992 11 27 586.2500000
 1992 11 30 966·4062500
 1992 12 01 466.3906300
 1992 12 02 306·3906300
 1992 12 03 896·3437500
 1992 12 04 426·2812500
 1992 12 07 586.2968800
 1992 12 08 596.2500000
 1992 12 09 466.2500000
 1992 12 10 516.2343800
 1992 12 11 156·2031300
 1992 12 14 866·2031300
 1992 12 15 486·2343800
 1992 12 16 746·1250000
 1992 12 17 996·1562500
 1992 12 18 246·1875000
 1992 12 21 416·2031300
 1992 12 22 866·1875000
 1992 12 23 176·1875000
 1992 12 24 106·2031300
 1992 12 29 916·2500000
 1992 12 30 876·2500000
 1992 12 31 996.2500000
 1993 01 05  76·1875000
 1993 01 06  956·1875000
 1993 01 07  36.5156300
 1993 01 08  46·3750000
 1993 01 11  46·3750000
 1993 01 12  716·3125000
 1993 01 13  856·3125000
 1993 01 14  136.3125000
 1993 01 15  146·3750000
 1993 01 18  646.2500000
 1993 01 19  66.2500000
 1993 01 20  316·2500000
 1993 01 21  736.2500000
 1993 01 22  416·3125000
 1993 01 25  696.2500000
 1993 01 26  916·2656300
 1993 01 27  466.2500000
 1993 01 28  986·2500000
 1993 01 29  986·2343800
 1993 02 02  506·1875000
 1993 02 03  196·2031300
 1993 02 04  546.1875000
 1993 02 05  446.1875000
 1993 02 08  896.1406300
 1993 02 09  66.2656300
 1993 02 10  536.2500000
 1993 02 11  826·2500000
 1993 02 12  156.2500000
 1993 02 15  456·1875000
 1993 02 16  646·1875000
 1993 02 17  126·2187500
 1993 02 18  596·1875000
 1993 02 19  986·1875000
 1993 02 22  806.1406300
 1993 02 23  616.1250000
 1993 02 24  786.0937500
 1993 02 25  545·9531300
 1993 02 26  225·7187500
 1993 03 02  775.4843800
 1993 03 03  545.5625000
 1993 03 04  255·5625000
 1993 03 05  335.5625000
 1993 03 08  385.5468800
 1993 03 09  935.6250000
 1993 03 10  505.6093800
 1993 03 11  835.5781300
 1993 03 12  425.6250000
 1993 03 15  275.6250000
 1993 03 16  905·4218800
 1993 03 17  655·3750000
 1993 03 18  165·3437500
 1993 03 19  125·3281300
 1993 03 22  355·3125000
 1993 03 23  05.3125000
 1993 03 24  95.5625000
 1993 03 25  315·5625000
 1993 03 26  965·5468800
 1993 03 29  305·5781300
 1993 03 30  985·5312500
 1993 03 31  905·5156300
 1993 04 01  135·5156300
 1993 04 02  255·5000000
 1993 04 05  835.5000000
 1993 04 06  205·4531300
 1993 04 07  475.4218800
 1993 04 08  795·4218800
 1993 04 13  895.3750000
 1993 04 14  785.3906300
 1993 04 15  875·3906300
 1993 04 16  125.3750000
 1993 04 19  665.3750000
 1993 04 20  475·3750000
 1993 04 21  455·3906300
 1993 04 22  675·3906300
 1993 04 23  895·3750000
 1993 04 26  315·3750000
 1993 04 27  595.3750000
 1993 04 28  145.3125000
 1993 04 29  605·3125000
 1993 04 30  645·2968800
 1993 05 04  935·3593800
 1993 05 05  475·3125000
 1993 05 06  45.2968800
 1993 05 07  15.2187500
 1993 05 10  345.2187500
 1993 05 11  855·2031300
 1993 05 12  715·1250000
 1993 05 13  255.1250000
 1993 05 14  955·1250000
 1993 05 17  715.1562500
 1993 05 18  365·3125000
 1993 05 19  425.2500000
 1993 05 20  145.2343800
 1993 05 21  765·2343800
 1993 05 24  995·3281300
 1993 05 25  835·2656300
 1993 05 26  545.2656300
 1993 05 27  935·2656300
 1993 05 28  875.2968800
 1993 06 01  65.4218800
 1993 06 02  35.4062500
 1993 06 03  425·3750000
 1993 06 04  505·3437500
 1993 06 07  915.3437500
 1993 06 08  735·3906300
 1993 06 09  665.4062500
 1993 06 10  625·3593800
 1993 06 11  475·3125000
 1993 06 14  25·2968800
 1993 06 15  355·3125000
 1993 06 16  255·2500000
 1993 06 17  35.2500000
 1993 06 18  545.2500000
 1993 06 21  435.2500000
 1993 06 22  635.1875000
 1993 06 23  175.3125000
 1993 06 24  175.2968800
 1993 06 25  95·3125000
 1993 06 28  275·2968800
 1993 06 29  715.3125000
 1993 06 30  25.2343800
 1993 07 01  775.2343800
 1993 07 02  935·2343800
 1993 07 05  715.1406300
 1993 07 06  495.1250000
 1993 07 07  165.0625000
 1993 07 08  615.0625000
 1993 07 09  485.1250000
 1993 07 12  195.1718800
 1993 07 13  215.1718800
 1993 07 14  565.1875000
 1993 07 15  605.1562500
 1993 07 16  25·1250000
 1993 07 19  115.1406300
 1993 07 20  295.1250000
 1993 07 21  885·0937500
 1993 07 22  95·1093800
 1993 07 23  295.0937500
 1993 07 26  555·0625000
 1993 07 27  395.0625000
 1993 07 28  795.0625000
 1993 07 29  455·0000000
 1993 07 30  344.9531300
 1993 08 02  444·9375000
 1993 08 03  744.9375000
 1993 08 04  534·9375000
 1993 08 05  934.9062500
 1993 08 06  604·9375000
 1993 08 09  824.8906300
 1993 08 10  734·8125000
 1993 08 11  804·8125000
 1993 08 12  694.8125000
 1993 08 13  174·8125000
 1993 08 16  474·8125000
 1993 08 17  724·7812500
 1993 08 18  774·8125000
 1993 08 19  174.8125000
 1993 08 20  464.8125000
 1993 08 23  694.8125000
 1993 08 24  154.9531300
 1993 08 25  434.9375000
 1993 08 26  644·9375000
 1993 08 27  964·9062500
 1993 08 31  424.8750000
 1993 09 01  844.8750000
 1993 09 02  194.8906300
 1993 09 03  55.1718800
 1993 09 06  375.1250000
 1993 09 07  535.1250000
 1993 09 08  565.0000000
 1993 09 09  695.0000000
 1993 09 10  85.1250000
 1993 09 13  885.0000000
 1993 09 14  455·0781300
 1993 09 15  905·0625000
 1993 09 16  875.0625000
 1993 09 17  515.0625000
 1993 09 20  785·0625000
 1993 09 21  935.0625000
 1993 09 22  305.0625000
 1993 09 23  315·0625000
 1993 09 24  765·0937500
 1993 09 27  285.1250000
 1993 09 28  185.1250000
 1993 09 29  415.1250000
 1993 09 30  825.2031300
 1993 10 01  715.1718800
 1993 10 04  595.1875000
 1993 10 05  185.1562500
 1993 10 06  655.1406300
 1993 10 07  235·0625000
 1993 10 08  845·0937500
 1993 10 11  255·0625000
 1993 10 12  215.0156300
 1993 10 13  75.0000000
 1993 10 14  505·0000000
 1993 10 15  504·9687500
 1993 10 18  674.9843800
 1993 10 19  764·9375000
 1993 10 20  384.9375000
 1993 10 21  64.9062500
 1993 10 22  484·9375000
 1993 10 25  44·9375000
 1993 10 26  554.9375000
 1993 10 27  304.8750000
 1993 10 28  344.8750000
 1993 10 29  914·8750000
 1993 11 01  324·7500000
 1993 11 02  874.7500000
 1993 11 03  174·7500000
 1993 11 04  644.7500000
 1993 11 05  274·7500000
 1993 11 08  644.7968800
 1993 11 09  184·8125000
 1993 11 10  724·8125000
 1993 11 11  204.8750000
 1993 11 12  724·8750000
 1993 11 15  815·0000000
 1993 11 16  914.8906300
 1993 11 17  194·8906300
 1993 11 18  524·8906300
 1993 11 19  744.9375000
 1993 11 22  225.0156300
 1993 11 23  554.9843800
 1993 11 24  645·0000000
 1993 11 25  925·0156300
 1993 11 26  895·0156300
 1993 11 29  855.0000000
 1993 11 30  985·0312500
 1993 12 01  545.0625000
 1993 12 02  435.0625000
 1993 12 03  915·0000000
 1993 12 06  665·0000000
 1993 12 07  54.9531300
 1993 12 08  594·9375000
 1993 12 09  784.9531300
 1993 12 10  64.9375000
 1993 12 13  125.0000000
 1993 12 14  385·0000000
 1993 12 15  795.0000000
 1993 12 16  815·0312500
 1993 12 17  715.0000000
 1993 12 20  65·0000000
 1993 12 21  505.0000000
 1993 12 22  795.0000000
 1993 12 23  04·9375000
 1993 12 24  124·9531300
 1993 12 29  744·9687500
 1993 12 30  124.9843800
 1993 12 31  445·0000000
 1994 01 04 325·0000000
 1994 01 05 565.0000000
 1994 01 06 195.0000000
 1994 01 07 725·0468800
 1994 01 10 665.0000000
 1994 01 11 285.0000000
 1994 01 12 624·9375000
 1994 01 13 784·9843800
 1994 01 14 415.0000000
 1994 01 17 475.0000000
 1994 01 18 305.0000000
 1994 01 19 815.0000000
 1994 01 20 55.0000000
 1994 01 21 955·0000000
 1994 01 24 354·9531300
 1994 01 25 254·9375000
 1994 01 26 354·9218800
 1994 01 27 784.8906300
 1994 01 28 154·9062500
 1994 01 31 804.9375000
 1994 02 01 314·9375000
 1994 02 02 284.9375000
 1994 02 03 334·9375000
 1994 02 04 395.0000000
 1994 02 07 185.0000000
 1994 02 08 15.0000000
 1994 02 09 774.9843800
 1994 02 10 224·9375000
 1994 02 11 474.9843800
 1994 02 14 804.9375000
 1994 02 15 604·9375000
 1994 02 16 735·0000000
 1994 02 17 935·0156300
 1994 02 18 705.0625000
 1994 02 21 205·1093800
 1994 02 22 605·0625000
 1994 02 23 575·0781300
 1994 02 24 35.1875000
 1994 02 25 195·2500000
 1994 02 28 795·2500000
 1994 03 01 645·2500000
 1994 03 02 375.3750000
 1994 03 03 455·3125000
 1994 03 04 485.3437500
 1994 03 07 635·3125000
 1994 03 08 525.3125000
 1994 03 09 125.3750000
 1994 03 10 115·5000000
 1994 03 11 325.4843800
 1994 03 14 555·3750000
 1994 03 15 575·3906300
 1994 03 16 375.3593800
 1994 03 17 695·3750000
 1994 03 18 795.4375000
 1994 03 21 445·5000000
 1994 03 22 225.5000000
 1994 03 23 15·3750000
 1994 03 24 795·4375000
 1994 03 25 595·4687500
 1994 03 28 835·5000000
 1994 03 29 785.5625000
 1994 03 30 375.5625000
 1994 03 31 165.5625000
 1994 04 05 655·7500000
 1994 04 06 765·6406300
 1994 04 07 605·6250000
 1994 04 08 535.5781300
 1994 04 11 375.6093800
 1994 04 12 935.6250000
 1994 04 13 805.5937500
 1994 04 14 335.5781300
 1994 04 15 945·6250000
 1994 04 18 575·5937500
 1994 04 19 535·7500000
 1994 04 20 445.7500000
 1994 04 21 535.6875000
 1994 04 22 175.5937500
 1994 04 25 605·6250000
 1994 04 26 985.5781300
 1994 04 27 605·6250000
 1994 04 28 495·6250000
 1994 04 29 105·6875000
 1994 05 03 335·6875000
 1994 05 04 845.7500000
 1994 05 05 545.7500000
 1994 05 06 325·6875000
 1994 05 09 125·7500000
 1994 05 10 195·7500000
 1994 05 11 555.7500000
 1994 05 12 835·7187500
 1994 05 13 245.6718800
 1994 05 16 835·6406300
 1994 05 17 55.6406300
 1994 05 18 475.5937500
 1994 05 19 815·5625000
 1994 05 20 225.5625000
 1994 05 23 785.6250000
 1994 05 24 285·6875000
 1994 05 25 205.6875000
 1994 05 26 45.6875000
 1994 05 27 755·6875000
 1994 05 31 595.6875000
 1994 06 01 65·8750000
 1994 06 02 235·8750000
 1994 06 03 215.8281300
 1994 06 06 965.7500000
 1994 06 07 255·7500000
 1994 06 08 985·7500000
 1994 06 09 675.8593800
 1994 06 10 215·8750000
 1994 06 13 915·9218800
 1994 06 14 756.0000000
 1994 06 15 875·9531300
 1994 06 16 416.0625000
 1994 06 17 416·1250000
 1994 06 20 216·3750000
 1994 06 21 836·5000000
 1994 06 22 866·6718800
 1994 06 23 396·6562500
 1994 06 24 306.6562500
 1994 06 27 807·1250000
 1994 06 28 157·0000000
 1994 06 29 727.0625000
 1994 06 30 237.1250000
 1994 07 01 287·1875000
 1994 07 04 87.1250000
 1994 07 05 537.0625000
 1994 07 06 436.9218800
 1994 07 07 26.8750000
 1994 07 08 726.8750000
 1994 07 11 217·0156300
 1994 07 12 607·0312500
 1994 07 13 36·9687500
 1994 07 14 406.9375000
 1994 07 15 376·7812500
 1994 07 18 676.6875000
 1994 07 19 566.6875000
 1994 07 20 666.6875000
 1994 07 21 907·0000000
 1994 07 22 837·0000000
 1994 07 25 127·0468800
 1994 07 26 337.0000000
 1994 07 27 936·7500000
 1994 07 28 536·8750000
 1994 07 29 466.8750000
 1994 08 01 496·7500000
 1994 08 02 836.6875000
 1994 08 03 466·7968800
 1994 08 04 596·7500000
 1994 08 05 436·7500000
 1994 08 08 246·9687500
 1994 08 09 566.9062500
 1994 08 10 756·9218800
 1994 08 11 747·0156300
 1994 08 12 47·0625000
 1994 08 15 37.0312500
 1994 08 16 467·0625000
 1994 08 17 226.8750000
 1994 08 18 346·8750000
 1994 08 19 296.9062500
 1994 08 22 466·9062500
 1994 08 23 946·9062500
 1994 08 24 546·8750000
 1994 08 25 56.8750000
 1994 08 26 766·8906300
 1994 08 30 226.9687500
 1994 08 31 266·9531300
 1994 09 01 256.9687500
 1994 09 02 626.9687500
 1994 09 05 637·0156300
 1994 09 06 387·0000000
 1994 09 07 77.0468800
 1994 09 08 537·0625000
 1994 09 09 987·0312500
 1994 09 12 37.2500000
 1994 09 13 967·2500000
 1994 09 14 267.3125000
 1994 09 15 347.3125000
 1994 09 16 587·2500000
 1994 09 19 617·2968800
 1994 09 20 807.3437500
 1994 09 21 27·3750000
 1994 09 22 677·5000000
 1994 09 23 977·5000000
 1994 09 26 417.5000000
 1994 09 27 597.4843800
 1994 09 28 187.5000000
 1994 09 29 217·5937500
 1994 09 30 607·6562500
 1994 10 03 877·6562500
 1994 10 04 237.7812500
 1994 10 05 797.7656300
 1994 10 06 117·7500000
 1994 10 07 927·7500000
 1994 10 10 217.6250000
 1994 10 11 407·6250000
 1994 10 12 957·6250000
 1994 10 13 77.7187500
 1994 10 14 737·6875000
 1994 10 17 977.6718800
 1994 10 18 387·6875000
 1994 10 19 877·7187500
 1994 10 20 697·7500000
 1994 10 21 717.7656300
 1994 10 24 907·8750000
 1994 10 25 148·0000000
 1994 10 26 218·1250000
 1994 10 27 48·1250000
 1994 10 28 268.1875000
 1994 10 31 968·1875000
 1994 11 01 668.2500000
 1994 11 02 668·3125000
 1994 11 03 478.3125000
 1994 11 04 628.3125000
 1994 11 07 698.5625000
 1994 11 08 528.6250000
 1994 11 09 788.6250000
 1994 11 10 728.6250000
 1994 11 11 168.6250000
 1994 11 14 808·6406300
 1994 11 15 698.6875000
 1994 11 16 48.8125000
 1994 11 17 208.9375000
 1994 11 18 948.9531300
 1994 11 21 978·9843800
 1994 11 22 689.0156300
 1994 11 23 208·9062500
 1994 11 24 648.9062500
 1994 11 25 608.8750000
 1994 11 28 938.8750000
 1994 11 29 799.0000000
 1994 11 30 859·2968800
 1994 12 01 859·5000000
 1994 12 02 389·6875000
 1994 12 05 839·6718800
 1994 12 06 749·6250000
 1994 12 07 229.5000000
 1994 12 08 839.5156300
 1994 12 09 479.4531300
 1994 12 12 769·3750000
 1994 12 13 479·4375000
 1994 12 14 349·9375000
 1994 12 15 89.8750000
 1994 12 16 609.8750000
 1994 12 19 609.8750000
 1994 12 20 259·8750000
 1994 12 21 289.8750000
 1994 12 22 219·9375000
 1994 12 23 8510.0625000
 1994 12 28 1110·0000000
 1994 12 29 9710.0156300
 1994 12 30 7710.0781300
 1995 01 03  7510.2031300
 1995 01 04  7410.2968800
 1995 01 05  2610·2968800
 1995 01 06  7310.2500000
 1995 01 09  310.1250000
 1995 01 10  2010.0781300
 1995 01 11  5310·0625000
 1995 01 12  7810·0000000
 1995 01 13  7110·0625000
 1995 01 16  829.8750000
 1995 01 17  439·8750000
 1995 01 18  869·9375000
 1995 01 19  310.0468800
 1995 01 20  1610.1250000
 1995 01 23  8110.1093800
 1995 01 24  1610·0468800
 1995 01 25  519.8125000
 1995 01 26  39·7500000
 1995 01 27  829·6875000
 1995 01 30  129.6875000
 1995 01 31  899.7187500
 1995 02 01  509.6250000
 1995 02 02  829·6250000
 1995 02 03  449.5937500
 1995 02 06  189·3125000
 1995 02 07  909.4375000
 1995 02 08  469.3750000
 1995 02 10  59·4375000
 1995 02 13  639·4531300
 1995 02 14  779.5000000
 1995 02 15  619·3281300
 1995 02 16  159.2500000
 1995 02 17  769·2968800
 1995 02 20  959.3125000
 1995 02 21  399·2500000
 1995 02 22  179·1250000
 1995 02 23  308.8906300
 1995 02 24  508·9375000
 1995 02 27  208·8125000
 1995 02 28  828.9062500
 1995 03 01  278.9375000
 1995 03 02  739.0625000
 1995 03 03  649.2500000
 1995 03 06  29·3750000
 1995 03 07  919·2500000
 1995 03 08  219.3750000
 1995 03 09  629.3750000
 1995 03 10  989.4375000
 1995 03 13  749.3125000
 1995 03 14  759.2031300
 1995 03 15  249.1875000
 1995 03 16  139·1875000
 1995 03 17  519·1875000
 1995 03 20  439·2500000
 1995 03 21  909.1875000
 1995 03 22  179·1250000
 1995 03 23  229.1250000
 1995 03 24  569.1093800
 1995 03 27  228.9218800
 1995 03 28  38.9375000
 1995 03 29  129·0625000
 1995 03 30  719·0625000
 1995 03 31  88.8125000
 1995 04 03  918·7656300
 1995 04 04  728.6875000
 1995 04 05  688.6875000
 1995 04 06  618.6562500
 1995 04 07  258·6875000
 1995 04 10  788·7343800
 1995 04 11  568.6875000
 1995 04 12  198.6875000
 1995 04 13  748·6875000
 1995 04 18  298.5625000
 1995 04 19  658.5625000
 1995 04 20  458.6562500
 1995 04 21  338·7500000
 1995 04 24  518.9375000
 1995 04 25  528·9375000
 1995 04 26  268.9375000
 1995 04 27  198.8125000
 1995 04 28  948·6875000
 1995 05 01  998.6875000
 1995 05 02  758·6875000
 1995 05 03  788·6250000
 1995 05 04  348.4218800
 1995 05 05  138.4375000
 1995 05 09  318·2343800
 1995 05 10  798.1250000
 1995 05 11  728·1875000
 1995 05 12  248·1875000
 1995 05 15  568·0625000
 1995 05 16  168.0625000
 1995 05 17  327.9531300
 1995 05 18  918.0625000
 1995 05 19  398.1875000
 1995 05 22  78·1250000
 1995 05 23  658.0625000
 1995 05 24  937.9375000
 1995 05 25  917.8750000
 1995 05 26  987.9375000
 1995 05 30  467·8125000
 1995 05 31  397·8125000
 1995 06 01  527.8125000
 1995 06 02  577.7656300
 1995 06 05  767.4375000
 1995 06 06  597.4375000
 1995 06 07  837·5000000
 1995 06 08  787.6875000
 1995 06 09  807·6875000
 1995 06 12  117.7968800
 1995 06 13  737.7500000
 1995 06 14  807.5781300
 1995 06 15  97·5937500
 1995 06 16  767.6875000
 1995 06 19  347.6875000
 1995 06 20  87·6875000
 1995 06 21  387·5000000
 1995 06 22  607·5312500
 1995 06 23  57·5000000
 1995 06 26  317.5625000
 1995 06 27  677·6093800
 1995 06 28  957.6250000
 1995 06 29  497·5625000
 1995 06 30  437·8125000
 1995 07 03  227·7500000
 1995 07 04  387·7500000
 1995 07 05  537.7500000
 1995 07 06  637·7500000
 1995 07 07  537.3750000
 1995 07 10  717·3750000
 1995 07 11  307·4375000
 1995 07 12  357.4375000
 1995 07 13  357·4375000
 1995 07 14  997.4375000
 1995 07 17  177·5468800
 1995 07 18  287·5625000
 1995 07 19  697.6250000
 1995 07 20  567.6875000
 1995 07 21  797·6250000
 1995 07 24  377.6875000
 1995 07 25  817·6562500
 1995 07 26  977·6875000
 1995 07 27  37.9375000
 1995 07 28  807.8750000
 1995 07 31  208·0000000
 1995 08 01  47.8750000
 1995 08 02  27·8750000
 1995 08 03  27·8750000
 1995 08 04  637.9375000
 1995 08 07  837·9375000
 1995 08 08  137·8125000
 1995 08 09  737·8125000
 1995 08 10  87.8125000
 1995 08 11  677.8125000
 1995 08 14  997.9218800
 1995 08 15  857.9375000
 1995 08 16  837.9375000
 1995 08 17  127·9375000
 1995 08 18  507·9375000
 1995 08 21  587·9062500
 1995 08 22  377.8906300
 1995 08 23  07.9375000
 1995 08 24  768·0000000
 1995 08 25  367.9531300
 1995 08 29  457·9375000
 1995 08 30  367.7656300
 1995 08 31  167.7812500
 1995 09 01  897·7656300
 1995 09 04  87.7500000
 1995 09 05  547·6562500
 1995 09 06  347.6875000
 1995 09 07  117.7031300
 1995 09 08  527.6875000
 1995 09 11  97.6875000
 1995 09 12  177·6250000
 1995 09 13  207·5625000
 1995 09 14  277.5625000
 1995 09 15  847·5000000
 1995 09 18  777.5000000
 1995 09 19  617.5000000
 1995 09 20  87.5000000
 1995 09 21  847.5000000
 1995 09 22  537.5625000
 1995 09 25  37.6250000
 1995 09 26  957.6250000
 1995 09 27  427.6093800
 1995 09 28  87.5625000
 1995 09 29  417·5625000
 1995 10 02  147·5625000
 1995 10 03  137·5000000
 1995 10 04  307·5000000
 1995 10 05  927·5000000
 1995 10 06  167·5000000
 1995 10 09  817·5000000
 1995 10 10  317·5156300
 1995 10 11  27·5625000
 1995 10 12  767·6093800
 1995 10 13  517·5625000
 1995 10 16  497·5000000
 1995 10 17  407.4375000
 1995 10 18  937·5000000
 1995 10 19  547.5000000
 1995 10 20  477.5000000
 1995 10 23  997·5625000
 1995 10 24  947.5625000
 1995 10 25  497·7500000
 1995 10 26  147.7500000
 1995 10 27  997.7500000
 1995 10 30  297.7500000
 1995 10 31  167.7500000
 1995 11 01  617·7500000
 1995 11 02  847.7500000
 1995 11 03  747·7500000
 1995 11 06  617.7187500
 1995 11 07  277·7500000
 1995 11 08  247·6875000
 1995 11 09  287·6250000
 1995 11 10  187.6250000
 1995 11 13  757·6250000
 1995 11 14  117·5625000
 1995 11 15  177.5625000
 1995 11 16  417·5625000
 1995 11 17  937·5000000
 1995 11 20  667·4687500
 1995 11 21  917.4531300
 1995 11 22  147·4375000
 1995 11 23  937.4375000
 1995 11 24  337.4218800
 1995 11 27  277.3125000
 1995 11 28  427.3750000
 1995 11 29  147·3750000
 1995 11 30  807·3750000
 1995 12 01  247.4375000
 1995 12 04  577.4375000
 1995 12 05  187·4375000
 1995 12 06  27.4375000
 1995 12 07  77.5000000
 1995 12 08  157·5000000
 1995 12 11  947·5000000
 1995 12 12  187.5000000
 1995 12 13  277.4687500
 1995 12 14  07.4375000
 1995 12 15  537·4375000
 1995 12 18  727.4531300
 1995 12 19  607·4687500
 1995 12 20  167.3750000
 1995 12 21  347·3750000
 1995 12 22  337.3750000
 1995 12 27  67.3750000
 1995 12 28  967.3750000
 1995 12 29  17·3750000
 1996 01 02 967·3750000
 1996 01 03 907.3750000
 1996 01 04 967·3750000
 1996 01 05 407.3750000
 1996 01 08 797·3750000
 1996 01 09 627·3750000
 1996 01 10 997·3750000
 1996 01 11 647.5625000
 1996 01 12 277.5000000
 1996 01 15 997·5000000
 1996 01 16 107·5000000
 1996 01 17 137.5000000
 1996 01 18 97·6093800
 1996 01 19 07·5468800
 1996 01 22 617·5000000
 1996 01 23 487·5625000
 1996 01 24 197.5000000
 1996 01 25 907.4531300
 1996 01 26 97.4843800
 1996 01 29 577.5000000
 1996 01 30 767.5000000
 1996 01 31 217.3750000
 1996 02 01 367·3750000
 1996 02 02 537.3750000
 1996 02 05 247.4218800
 1996 02 06 677.4375000
 1996 02 07 477·4218800
 1996 02 08 757·4062500
 1996 02 09 337·3750000
 1996 02 12 307·3906300
 1996 02 13 767.4062500
 1996 02 14 847·4375000
 1996 02 15 967·4375000
 1996 02 16 337.4375000
 1996 02 19 787·5000000
 1996 02 20 697·5000000
 1996 02 21 327.7500000
 1996 02 22 297.7500000
 1996 02 23 367·7500000
 1996 02 26 447.7968800
 1996 02 27 877·8593800
 1996 02 28 917.8750000
 1996 02 29 557.8125000
 1996 03 01 457.7968800
 1996 03 04 287·7656300
 1996 03 05 217·8125000
 1996 03 06 677.7968800
 1996 03 07 357·8750000
 1996 03 08 517·8750000
 1996 03 11 448·1093800
 1996 03 12 298.0000000
 1996 03 13 37.9375000
 1996 03 14 737.9218800
 1996 03 15 117.9375000
 1996 03 18 237·9843800
 1996 03 19 617·9687500
 1996 03 20 418·0625000
 1996 03 21 958·0000000
 1996 03 22 568.0000000
 1996 03 25 488·0000000
 1996 03 26 217.9375000
 1996 03 27 997.9375000
 1996 03 28 588·0468800
 1996 03 29 268·0625000
 1996 04 01 98·0156300
 1996 04 02 488.0000000
 1996 04 03 878.0468800
 1996 04 04 828·0625000
 1996 04 09 248·1875000
 1996 04 10 918.1250000
 1996 04 11 248.1250000
 1996 04 12 318.1093800
 1996 04 15 108·0312500
 1996 04 16 58·0937500
 1996 04 17 768.0937500
 1996 04 18 108.0625000
 1996 04 19 368.0625000
 1996 04 22 898·0625000
 1996 04 23 757·9375000
 1996 04 24 817·8593800
 1996 04 26 977.8750000
 1996 04 29 697.8750000
 1996 04 30 777.8750000
 1996 05 01 337·8750000
 1996 05 02 107·8750000
 1996 05 03 968.0000000
 1996 05 07 637.9375000
 1996 05 08 787·9375000
 1996 05 09 217.9375000
 1996 05 10 447·9062500
 1996 05 13 417·8593800
 1996 05 14 557.8437500
 1996 05 15 997·8593800
 1996 05 16 157·8750000
 1996 05 17 427·8750000
 1996 05 20 267.8125000
 1996 05 21 387·8125000
 1996 05 22 337.8125000
 1996 05 23 237.8125000
 1996 05 24 797·8593800
 1996 05 28 567.8750000
 1996 05 29 497.9375000
 1996 05 30 657·9843800
 1996 05 31 278.0000000
 1996 06 03 998.0625000
 1996 06 04 398·0468800
 1996 06 05 758·0468800
 1996 06 06 88·0468800
 1996 06 07 348.0625000
 1996 06 10 28·0937500
 1996 06 11 858·0625000
 1996 06 12 858.0625000
 1996 06 13 578.0781300
 1996 06 14 658.0625000
 1996 06 17 518·0000000
 1996 06 18 458.0000000
 1996 06 19 878·0000000
 1996 06 20 778·0000000
 1996 06 21 558.0000000
 1996 06 24 38.0000000
 1996 06 25 678·0000000
 1996 06 26 148.0000000
 1996 06 27 48.0625000
 1996 06 28 948.0468800
 1996 07 01 678·0000000
 1996 07 02 768·0000000
 1996 07 03 288.0000000
 1996 07 04 848·0000000
 1996 07 05 818·0000000
 1996 07 08 898·0625000
 1996 07 09 868·0625000
 1996 07 10 588.0468800
 1996 07 11 278.0468800
 1996 07 12 38.0312500
 1996 07 15 587.9687500
 1996 07 16 317.9687500
 1996 07 17 517·9375000
 1996 07 18 947.9062500
 1996 07 19 517·8750000
 1996 07 22 397·8750000
 1996 07 23 227.8125000
 1996 07 24 617.8125000
 1996 07 25 977·8125000
 1996 07 26 477·6250000
 1996 07 29 327.6250000
 1996 07 30 317·5937500
 1996 07 31 527·1562500
 1996 08 01 417·1250000
 1996 08 02 37.0625000
 1996 08 05 537·0468800
 1996 08 06 997·0000000
 1996 08 07 366.9375000
 1996 08 08 776·9375000
 1996 08 09 46.9375000
 1996 08 12 436·9375000
 1996 08 13 676·9375000
 1996 08 14 246.9375000
 1996 08 15 836.9375000
 1996 08 16 166·9531300
 1996 08 19 06.9062500
 1996 08 20 386.8750000
 1996 08 21 156·8750000
 1996 08 22 766.8750000
 1996 08 23 216·8750000
 1996 08 27 387·0000000
 1996 08 28 526·9843800
 1996 08 29 36.9531300
 1996 08 30 436.9375000
 1996 09 02 686·8750000
 1996 09 03 697.0625000
 1996 09 04 47·0312500
 1996 09 05 47.0625000
 1996 09 06 987.0468800
 1996 09 09 667·0000000
 1996 09 10 117·0000000
 1996 09 11 677.0156300
 1996 09 12 226·9843800
 1996 09 13 686·9375000
 1996 09 16 816.8750000
 1996 09 17 216·8750000
 1996 09 18 586.8750000
 1996 09 19 256.8750000
 1996 09 20 946.8750000
 1996 09 23 776.8750000
 1996 09 24 516.9062500
 1996 09 25 146.8593800
 1996 09 26 596.8125000
 1996 09 27 746.7812500
 1996 09 30 706·7500000
 1996 10 01 356.7500000
 1996 10 02 66.7500000
 1996 10 03 746·7500000
 1996 10 04 96.6875000
 1996 10 07 136.6250000
 1996 10 08 926·6250000
 1996 10 09 666·6250000
 1996 10 10 886·6093800
 1996 10 11 986.5937500
 1996 10 14 996.5937500
 1996 10 15 636.5625000
 1996 10 16 506·6250000
 1996 10 17 656.7343800
 1996 10 18 346·7343800
 1996 10 21 26·7500000
 1996 10 22 646.7187500
 1996 10 23 166.7500000
 1996 10 24 276.5625000
 1996 10 25 466·5625000
 1996 10 28 266.5625000
 1996 10 29 756.5625000
 1996 10 30 366·5625000
 1996 10 31 836.5625000
 1996 11 01 536·5625000
 1996 11 04 936·4531300
 1996 11 05 426.4375000
 1996 11 06 266·4531300
 1996 11 07 906·4531300
 1996 11 08 466.4375000
 1996 11 11 526·4375000
 1996 11 12 136.4375000
 1996 11 13 66·3750000
 1996 11 14 336·3750000
 1996 11 15 986.3906300
 1996 11 18 76.4062500
 1996 11 19 966.4218800
 1996 11 20 816·3750000
 1996 11 21 366·3750000
 1996 11 22 956.3437500
 1996 11 25 776.3125000
 1996 11 26 386.3593800
 1996 11 27 486.4375000
 1996 11 28 916.4375000
 1996 11 29 966.4375000
 1996 12 02 826·4218800
 1996 12 03 406·3281300
 1996 12 04 336.3750000
 1996 12 05 206.3750000
 1996 12 06 126·5000000
 1996 12 09 456.4687500
 1996 12 10 836.4375000
 1996 12 11 446.0000000
 1996 12 12 545.9843800
 1996 12 13 185.9843800
 1996 12 16 295.9531300
 1996 12 17 876·0000000
 1996 12 18 576·0312500
 1996 12 19 426.0312500
 1996 12 20 846·0468800
 1996 12 23 936.0625000
 1996 12 24 986.0625000
 1996 12 27 226.0625000
 1996 12 30 866.0625000
 1996 12 31 316·0625000
 1997 01 02  776.0625000
 1997 01 03  926.0625000
 1997 01 06  986·0625000
 1997 01 07  966·0625000
 1997 01 08  195.9687500
 1997 01 09  75.9687500
 1997 01 10  85·9531300
 1997 01 13  65·9218800
 1997 01 14  755·8750000
 1997 01 15  485.8750000
 1997 01 16  285·8750000
 1997 01 17  65.8750000
 1997 01 20  205·8125000
 1997 01 21  245.8437500
 1997 01 22  975.8125000
 1997 01 23  655.8125000
 1997 01 24  545·8750000
 1997 01 27  655.8906300
 1997 01 28  785·9218800
 1997 01 29  775.9062500
 1997 01 30  35.8437500
 1997 01 31  275·8125000
 1997 02 03  575·8125000
 1997 02 04  615.7968800
 1997 02 05  175.8125000
 1997 02 06  936.0468800
 1997 02 07  496·0000000
 1997 02 10  616.0312500
 1997 02 11  716·0625000
 1997 02 12  706.0468800
 1997 02 13  926·1250000
 1997 02 14  466.1250000
 1997 02 17  676.1250000
 1997 02 18  886.1250000
 1997 02 19  476·1250000
 1997 02 20  116.2031300
 1997 02 21  296.2343800
 1997 02 24  46.2500000
 1997 02 25  36·2500000
 1997 02 26  756.2500000
 1997 02 27  76·2500000
 1997 02 28  16·2656300
 1997 03 03  736·3750000
 1997 03 04  816·3750000
 1997 03 05  786.3750000
 1997 03 06  846.3281300
 1997 03 07  956·3750000
 1997 03 10  06.3437500
 1997 03 11  416·3437500
 1997 03 12  866·3750000
 1997 03 13  316·3125000
 1997 03 14  246·3593800
 1997 03 17  226.3750000
 1997 03 18  636.3750000
 1997 03 19  696.3906300
 1997 03 20  746·4375000
 1997 03 21  726.4531300
 1997 03 24  976·4375000
 1997 03 25  236·4375000
 1997 03 26  936.5000000
 1997 03 27  656·4843800
 1997 04 01  946·5000000
 1997 04 02  316·5000000
 1997 04 03  506.5000000
 1997 04 04  26·4687500
 1997 04 07  856.4375000
 1997 04 08  546·4375000
 1997 04 09  416.4375000
 1997 04 10  96·3750000
 1997 04 11  296.3593800
 1997 04 14  826·3125000
 1997 04 15  836.2812500
 1997 04 16  356·2500000
 1997 04 17  56.2500000
 1997 04 18  266·2500000
 1997 04 21  216·2500000
 1997 04 22  576.1875000
 1997 04 23  226.2500000
 1997 04 24  256·2343800
 1997 04 25  246.2500000
 1997 04 28  746.2500000
 1997 04 29  106.2500000
 1997 04 30  426.2500000
 1997 05 01  866·3750000
 1997 05 02  136.3750000
 1997 05 06  266.2343800
 1997 05 07  656·2500000
 1997 05 08  266.3125000
 1997 05 09  226.3125000
 1997 05 12  526·3125000
 1997 05 13  66·3125000
 1997 05 14  906.3125000
 1997 05 15  796·2500000
 1997 05 16  956.2031300
 1997 05 19  36.2031300
 1997 05 20  446.2500000
 1997 05 21  836·2500000
 1997 05 22  856.2500000
 1997 05 23  205·8125000
 1997 05 27  855.7968800
 1997 05 28  595·7500000
 1997 05 29  805.7500000
 1997 05 30  435.6250000
 1997 06 02  305.6250000
 1997 06 03  595.6250000
 1997 06 04  625.6093800
 1997 06 05  875.6250000
 1997 06 06  245·6250000
 1997 06 09  575·5937500
 1997 06 10  365.5781300
 1997 06 11  895·5625000
 1997 06 12  375·3281300
 1997 06 13  535.3125000
 1997 06 16  365·3125000
 1997 06 17  125·3750000
 1997 06 18  625·3750000
 1997 06 19  745.3750000
 1997 06 20  165·3437500
 1997 06 23  435.3437500
 1997 06 24  185.3437500
 1997 06 25  695·3750000
 1997 06 26  605·4375000
 1997 06 27  965·4375000
 1997 06 30  515·4375000
 1997 07 01  145·3906300
 1997 07 02  735.4375000
 1997 07 03  85·4375000
 1997 07 04  275·4375000
 1997 07 07  105.3906300
 1997 07 08  875.3750000
 1997 07 09  435.3125000
 1997 07 10  435·2343800
 1997 07 11  815·2500000
 1997 07 14  595.2500000
 1997 07 15  885·2812500
 1997 07 16  175.3125000
 1997 07 17  785.2500000
 1997 07 18  705.3125000
 1997 07 21  575.3125000
 1997 07 22  935.3125000
 1997 07 23  775.3125000
 1997 07 24  285.1875000
 1997 07 25  865.1875000
 1997 07 28  405·2187500
 1997 07 29  785·1875000
 1997 07 30  635.1250000
 1997 07 31  395.1250000
 1997 08 01  535.1093800
 1997 08 04  65·0781300
 1997 08 05  335·0625000
 1997 08 06  55.0625000
 1997 08 07  505.0625000
 1997 08 08  115.0781300
 1997 08 11  195.1250000
 1997 08 12  955·1718800
 1997 08 13  765·1250000
 1997 08 14  705·0625000
 1997 08 15  284.9843800
 1997 08 18  474.9531300
 1997 08 19  04·9531300
 1997 08 20  825.0000000
 1997 08 21  905·0000000
 1997 08 22  255.0468800
 1997 08 26  165·0625000
 1997 08 27  735·0468800
 1997 08 28  644·9531300
 1997 08 29  174·9375000
 1997 09 01  434.8750000
 1997 09 02  934.8750000
 1997 09 03  314.8750000
 1997 09 04  345·0156300
 1997 09 05  255·0000000
 1997 09 08  185.0000000
 1997 09 09  965·0000000
 1997 09 10  165.0000000
 1997 09 11  324·8125000
 1997 09 12  484·7968800
 1997 09 15  934·7968800
 1997 09 16  254.7812500
 1997 09 17  584.7500000
 1997 09 18  84.7500000
 1997 09 19  774·7500000
 1997 09 22  494·7500000
 1997 09 23  214.7500000
 1997 09 24  494.7500000
 1997 09 25  304.7500000
 1997 09 26  14·8125000
 1997 09 29  664·7812500
 1997 09 30  464.8125000
 1997 10 01  594.8125000
 1997 10 02  194.8125000
 1997 10 03  624·7500000
 1997 10 06  04·7500000
 1997 10 07  964.8125000
 1997 10 08  654·8750000
 1997 10 09  35·0468800
 1997 10 10  365.0703100
 1997 10 13  975.1250000
 1997 10 14  285·0625000
 1997 10 15  95.0312500
 1997 10 16  45·0625000
 1997 10 17  435·0156300
 1997 10 20  204·9375000
 1997 10 21  234·9531300
 1997 10 22  805·0000000
 1997 10 23  425·1250000
 1997 10 24  805·1718800
 1997 10 27  145.1562500
 1997 10 28  645.0000000
 1997 10 29  244·9843800
 1997 10 30  704·9375000
 1997 10 31  774·9375000
 1997 11 03  815·0000000
 1997 11 04  485·0000000
 1997 11 05  785.0156300
 1997 11 06  315.0625000
 1997 11 07  835·0625000
 1997 11 10  945.0625000
 1997 11 11  165·0625000
 1997 11 12  205·0937500
 1997 11 13  435.1250000
 1997 11 14  685·1093800
 1997 11 17  245.1250000
 1997 11 18  145·1250000
 1997 11 19  645·1250000
 1997 11 20  35.1093800
 1997 11 21  645·1250000
 1997 11 24  55.1250000
 1997 11 25  695.1406300
 1997 11 26  565.1875000
 1997 11 27  235.1875000
 1997 11 28  145.1875000
 1997 12 01  105·2500000
 1997 12 02  75·3125000
 1997 12 03  145.3125000
 1997 12 04  845.3125000
 1997 12 05  625·3125000
 1997 12 08  645.3125000
 1997 12 09  775.3125000
 1997 12 10  855.3750000
 1997 12 11  255.3750000
 1997 12 12  585.3281300
 1997 12 15  725·3125000
 1997 12 16  115.3125000
 1997 12 17  255.3750000
 1997 12 18  465.3437500
 1997 12 19  895.3125000
 1997 12 22  815·3125000
 1997 12 23  125·2500000
 1997 12 24  95·2187500
 1997 12 29  405·1875000
 1997 12 30  395.1406300
 1997 12 31  615·1250000
 1998 01 02 545.1250000
 1998 01 05 625·0000000
 1998 01 06 555.0000000
 1998 01 07 735.0000000
 1998 01 08 135·0000000
 1998 01 09 205.0000000
 1998 01 12 215·0000000
 1998 01 13 745·0000000
 1998 01 14 425·0156300
 1998 01 15 15.0625000
 1998 01 16 585·1250000
 1998 01 19 135.1250000
 1998 01 20 235.1250000
 1998 01 21 175·1093800
 1998 01 22 105.1250000
 1998 01 23 655·1250000
 1998 01 26 635.1875000
 1998 01 27 65·1875000
 1998 01 28 465·1875000
 1998 01 29 335.2187500
 1998 01 30 935.1875000
 1998 02 02 335.1718800
 1998 02 03 605·1484400
 1998 02 04 405·1250000
 1998 02 05 705.1250000
 1998 02 06 835.1015600
 1998 02 09 715·0625000
 1998 02 10 375·0625000
 1998 02 11 765·0625000
 1998 02 12 715·0625000
 1998 02 13 235·0625000
 1998 02 16 05.0312500
 1998 02 17 175·0625000
 1998 02 18 345.0625000
 1998 02 19 855.0859400
 1998 02 20 295.0625000
 1998 02 23 245·0156300
 1998 02 24 355.0625000
 1998 02 25 525·0625000
 1998 02 26 495.0625000
 1998 02 27 555·0703100
 1998 03 02 625.0703100
 1998 03 03 425·1250000
 1998 03 04 105·0625000
 1998 03 05 915.0625000
 1998 03 06 275·0625000
 1998 03 09 15·0625000
 1998 03 10 895·0625000
 1998 03 11 395.0468800
 1998 03 12 705·0000000
 1998 03 13 964.9921900
 1998 03 16 864·9531300
 1998 03 17 314.9687500
 1998 03 18 514.9843800
 1998 03 19 234·9531300
 1998 03 20 254·9453100
 1998 03 23 225·0000000
 1998 03 24 615·0000000
 1998 03 25 995.0000000
 1998 03 26 585.0000000
 1998 03 27 955.0312500
 1998 03 30 115·0000000
 1998 03 31 705·0000000
 1998 04 01 595.0000000
 1998 04 02 565.0000000
 1998 04 03 395.0000000
 1998 04 06 55.0000000
 1998 04 07 294.8750000
 1998 04 08 384·9062500
 1998 04 09 84·8906300
 1998 04 14 974·8750000
 1998 04 15 944·8750000
 1998 04 16 954.8750000
 1998 04 17 64.9062500
 1998 04 20 664.9843800
 1998 04 21 44·9687500
 1998 04 22 124.9531300
 1998 04 23 464.9375000
 1998 04 24 564.9375000
 1998 04 27 344·9218800
 1998 04 28 934·9375000
 1998 04 29 664.9687500
 1998 04 30 365·0156300
 1998 05 01 855.0000000
 1998 05 05 705.0000000
 1998 05 06 285.0000000
 1998 05 07 05·0000000
 1998 05 08 815·0000000
 1998 05 11 15.0000000
 1998 05 12 225·0000000
 1998 05 13 685·0000000
 1998 05 14 745.0000000
 1998 05 15 665.0156300
 1998 05 18 585.0000000
 1998 05 19 835·0000000
 1998 05 20 395·0000000
 1998 05 21 735.0000000
 1998 05 22 765.0000000
 1998 05 26 145.0000000
 1998 05 27 765·0000000
 1998 05 28 535.0000000
 1998 05 29 395·0000000
 1998 06 01 574.8750000
 1998 06 02 114·9687500
 1998 06 03 635.0000000
 1998 06 04 335.0625000
 1998 06 05 295.3437500
 1998 06 08 935·5625000
 1998 06 09 845.7812500
 1998 06 10 735·8437500
 1998 06 11 755.6875000
 1998 06 12 995.7187500
 1998 06 15 235·8750000
 1998 06 16 955.8593800
 1998 06 17 655.7031300
 1998 06 18 295·5000000
 1998 06 19 115·5000000
 1998 06 22 645.5625000
 1998 06 23 925.5781300
 1998 06 24 85·6328100
 1998 06 25 65·6250000
 1998 06 26 665·5000000
 1998 06 29 755·4843800
 1998 06 30 865.3750000
 1998 07 02 895.3750000
 1998 07 03 145.4375000
 1998 07 06 595·4375000
 1998 07 07 405·4375000
 1998 07 08 675·3906300
 1998 07 09 475.3593800
 1998 07 10 135·4375000
 1998 07 13 685.4375000
 1998 07 14 705·4375000
 1998 07 15 285·3906300
 1998 07 16 315.3750000
 1998 07 17 985.2500000
 1998 07 20 575·2500000
 1998 07 21 445·2968800
 1998 07 22 315·2968800
 1998 07 23 785.2812500
 1998 07 24 85.3750000
 1998 07 27 85.3750000
 1998 07 28 595.3750000
 1998 07 29 855·3750000
 1998 07 30 305.3750000
 1998 07 31 585.3125000
 1998 08 03 835·2500000
 1998 08 04 195.2500000
 1998 08 05 555.1875000
 1998 08 06 575·1875000
 1998 08 07 985·2500000
 1998 08 10 55·3125000
 1998 08 11 395·3750000
 1998 08 12 935·3125000
 1998 08 13 225·3281300
 1998 08 14 945.2812500
 1998 08 17 645.3125000
 1998 08 18 795·3125000
 1998 08 19 05.2656300
 1998 08 20 615.2812500
 1998 08 21 375·3125000
 1998 08 24 525·3750000
 1998 08 25 15·4375000
 1998 08 26 66·1093800
 1998 08 27 895.7343800
 1998 08 28 766·1093800
 1998 09 01 195.5625000
 1998 09 02 565.3984400
 1998 09 03 785·5390600
 1998 09 04 385.4843800
 1998 09 07 735·2500000
 1998 09 08 595.2500000
 1998 09 09 845·3125000
 1998 09 10 515·1875000
 1998 09 11 85·0937500
 1998 09 14 925.0625000
 1998 09 15 145.0625000
 1998 09 16 545·0468800
 1998 09 17 915.0625000
 1998 09 18 555.0000000
 1998 09 21 05·0234400
 1998 09 22 95.0625000
 1998 09 23 195·0625000
 1998 09 24 734·9375000
 1998 09 25 984.8437500
 1998 09 28 34.8125000
 1998 09 29 94.8750000
 1998 09 30 984·8750000
 1998 10 01 914.7500000
 1998 10 02 514·7656300
 1998 10 05 64·7343800
 1998 10 06 34·7500000
 1998 10 07 854·7812500
 1998 10 08 894·7656300
 1998 10 09 794.7500000
 1998 10 12 904.7500000
 1998 10 13 114.7500000
 1998 10 14 814.7656300
 1998 10 15 224·7500000
 1998 10 16 844.5587500
 1998 10 19 264·6312500
 1998 10 20 154·6565800
 1998 10 21 544.6906300
 1998 10 22 354·6875000
 1998 10 23 124.6990600
 1998 10 26 34.6993800
 1998 10 27 204·6812500
 1998 10 28 194·5662500
 1998 10 29 754.6050000
 1998 10 30 834·5681300
 1998 11 02 894·5850000
 1998 11 03 374.6300000
 1998 11 04 474.7400000
 1998 11 05 184·8081300
 1998 11 06 544·8237500
 1998 11 09 124.8206300
 1998 11 10 854.8231300
 1998 11 11 974.8537500
 1998 11 12 354.9075000
 1998 11 13 974.8825000
 1998 11 16 704·8937500
 1998 11 17 324.8737500
 1998 11 18 764·7781300
 1998 11 19 664.7500000
 1998 11 20 94·8006300
 1998 11 23 604.8418800
 1998 11 24 464.8581300
 1998 11 25 194.8650000
 1998 11 26 344.8306300
 1998 11 27 454·8112500
 1998 11 30 394.7625000
 1998 12 01 834.8081300
 1998 12 02 14·6925000
 1998 12 03 754.6868800
 1998 12 04 754.6800000
 1998 12 07 74.6856300
 1998 12 08 914·6856300
 1998 12 09 624·7500000
 1998 12 10 984.7193800
 1998 12 11 674.7062500
 1998 12 14 134.7062500
 1998 12 15 454.7218800
 1998 12 16 764.7171900
 1998 12 17 644·6887500
 1998 12 18 964·6945000
 1998 12 21 864·7062500
 1998 12 22 44·7218800
 1998 12 23 224.7218800
 1998 12 24 984.7500000
 1998 12 29 744.7500000
 1998 12 30 04·7266700
 1998 12 31 924·7168800
 1999 01 04  14.7218800
 1999 01 05  204.7218800
 1999 01 06  104·7500000
 1999 01 07  494·7350000
 1999 01 08  104·7500000
 1999 01 11  644·8840600
 1999 01 12  34·9612500
 1999 01 13  954.9184400
 1999 01 14  594.9368800
 1999 01 15  674.9278100
 1999 01 18  714.9256300
 1999 01 19  534·9537500
 1999 01 20  34.9487500
 1999 01 21  184.9278100
 1999 01 22  354.9093800
 1999 01 25  754.9090600
 1999 01 26  234·9081300
 1999 01 27  304.8812500
 1999 01 28  394·8737500
 1999 01 29  364.8118800
 1999 02 01  284.8225000
 1999 02 02  414·8106300
 1999 02 03  524·8571900
 1999 02 04  374·8143800
 1999 02 05  474.8390600
 1999 02 08  134·8503100
 1999 02 09  684.8515600
 1999 02 10  24·8593800
 1999 02 11  394.8662500
 1999 02 12  344·8593800
 1999 02 15  54.9218800
 1999 02 16  824·8950000
 1999 02 17  844·8862500
 1999 02 18  174·8937500
 1999 02 19  94.9043800
 1999 02 22  534·9225000
 1999 02 23  894.9331300
 1999 02 24  14.9484400
 1999 02 25  494.9459400
 1999 02 26  154.9590600
 1999 03 01  864·9412500
 1999 03 02  484·9593800
 1999 03 03  184.9900000
 1999 03 04  944·9975000
 1999 03 05  315·0428100
 1999 03 08  455.0375000
 1999 03 09  355.0512500
 1999 03 10  395·0178100
 1999 03 11  74·9875000
 1999 03 12  64·9618800
 1999 03 15  454.9381300
 1999 03 16  264.9112500
 1999 03 17  194·9231300
 1999 03 18  694·9225000
 1999 03 19  184.9300000
 1999 03 22  554.9093800
 1999 03 23  04.9387500
 1999 03 24  974.9287500
 1999 03 25  464.9362500
 1999 03 26  534·9312500
 1999 04 01  64.9287500
 1999 04 06  774.8990600
 1999 04 07  504·8750000
 1999 04 08  694·8762500
 1999 04 09  184·8712500
 1999 04 12  234.8087500
 1999 04 13  734·8162500
 1999 04 14  784·8712500
 1999 04 15  444.8625000
 1999 04 16  714·8750000
 1999 04 19  844·8668800
 1999 04 20  824·8887500
 1999 04 21  154·8887500
 1999 04 22  864.8878100
 1999 04 23  784·8928100
 1999 04 26  54.9015600
 1999 04 27  874·8750000
 1999 05 04  554.9925000
 1999 05 05  745·0118800
 1999 05 06  985.0612500
 1999 05 07  435·0737500
 1999 05 10  915·0859400
 1999 05 11  165.0740600
 1999 05 12  365·1071900
 1999 05 13  885.0759400
 1999 05 14  315.0665600
 1999 05 17  735.2265600
 1999 05 18  205·1812500
 1999 05 19  555.2037500
 1999 05 20  405·1837500
 1999 05 21  395·1743800
 1999 05 24  755.1487500
 1999 05 25  05.1350000
 1999 05 26  45.1475000
 1999 05 27  345.1462500
 1999 05 28  515·1968800
 1999 06 01  55·1837500
 1999 06 02  365.2678100
 1999 06 03  15.3087500
 1999 06 04  245·3262500
 1999 06 07  765·3118800
 1999 06 08  755.2909400
 1999 06 09  95.3112500
 1999 06 10  945.3184400
 1999 06 11  465·3456300
 1999 06 14  835·3393800
 1999 06 15  545·2956300
 1999 06 16  875·3368800
 1999 06 17  705.2500000
 1999 06 18  485·1925000
 1999 06 21  535.1418800
 1999 06 22  535·1912500
 1999 06 23  305.2265600
 1999 06 24  835.2346900
 1999 06 25  515.2475000
 1999 06 28  675.2250000
 1999 07 01  345·2218750
 1999 07 02  265·1943750
 1999 07 05  185·1968800
 1999 07 06  305·2075000
 1999 07 07  125·2550000
 1999 07 08  415.3206300
 1999 07 09  475·3181300
 1999 07 12  675·3143800
 1999 07 13  215·2778100
 1999 07 14  135.2550000
 1999 07 15  575·2371900
 1999 07 16  295·2575000
 1999 07 19  445·1918800
 1999 07 20  585·1937500
 1999 07 21  935.1634400
 1999 07 22  905·1768800
 1999 07 23  865.2118800
 1999 07 26  125.2243750
 1999 07 27  245·2246875
 1999 07 28  525·1828125
 1999 08 02  795.2650000
 1999 08 03  385·2575000
 1999 08 04  435·2246900
 1999 08 05  405.2321900
 1999 08 06  805.2550000
 1999 08 09  245·3231300
 1999 08 10  715.3737500
 1999 08 11  35·3509400
 1999 08 12  705·3684400
 1999 08 13  845·3737500
 1999 08 16  515.3850000
 1999 08 17  195.3800000
 1999 08 18  575.3700000
 1999 08 19  555.4037500
 1999 08 20  525·4131300
 1999 08 23  865·4056300
 1999 08 24  715·4131300
 1999 08 25  05.3968800
 1999 08 26  685.3568800
 1999 08 27  305·3800000
 1999 09 01  705.4431300
 1999 09 02  65·4721875
 1999 09 03  205.5028125
 1999 09 06  25·4975000
 1999 09 07  345.4796875
 1999 09 08  875.4846875
 1999 09 09  505.5484375
 1999 09 10  775.5881250
 1999 09 13  725.6009375
 1999 09 14  815·6031250
 1999 09 15  275.6100000
 1999 09 16  565.6075000
 1999 09 17  145.6121875
 1999 09 20  515.6212500
 1999 09 21  475.6287500
 1999 09 22  635·6237500
 1999 09 23  165·6062500
 1999 09 24  845.5712500
 1999 09 27  285.5075000
 1999 09 28  505·5050000
 1999 10 01  625.6275000
 1999 10 04  935·6912500
 1999 10 05  155·7009400
 1999 10 06  915·7296900
 1999 10 07  565·7931300
 1999 10 08  165·7800000
 1999 10 11  755.7775000
 1999 10 12  875·8315600
 1999 10 13  325.8625000
 1999 10 14  175.8937500
 1999 10 15  55·9406300
 1999 10 18  645·9418750
 1999 10 19  455·9775000
 1999 10 20  825·9850000
 1999 10 21  225.9518750
 1999 10 22  715·9775000
 1999 10 25  775·9875000
 1999 10 26  256·0000000
 1999 10 27  716·0400000
 1999 10 28  855.9621900
 1999 11 01  355.9896900
 1999 11 02  855.9565625
 1999 11 03  215·9596900
 1999 11 04  55.9596900
 1999 11 05  505.9387500
 1999 11 08  225·9412500
 1999 11 09  665·9462500
 1999 11 10  575·9696900
 1999 11 11  805.9743800
 1999 11 12  265·9518800
 1999 11 15  255.8837500
 1999 11 16  925·9209375
 1999 11 17  55.9412500
 1999 11 18  105.9468750
 1999 11 19  435·9468750
 1999 11 22  845·9668600
 1999 11 23  335.9921800
 1999 11 24  115·9846900
 1999 11 25  886.0278100
 1999 11 26  346.0300000
 1999 12 01  945·9975000
 1999 12 02  925.9725000
 1999 12 03  565.9900000
 1999 12 06  685·9615600
 1999 12 07  475.9381300
 1999 12 08  415·9150000
 1999 12 09  635.9515600
 1999 12 10  366·0000000
 1999 12 13  716.0000000
 1999 12 14  726.0000000
 1999 12 15  566.0378125
 1999 12 16  136·1021875
 1999 12 17  756.1275000
 1999 12 20  215·7500000
 1999 12 21  46.1528100
 1999 12 22  06.1653125
 1999 12 23  896·1893800
 1999 12 24  526.1875000
 2000 01 04 996·3237500
 2000 01 05 226·3156250
 2000 01 06 706.3359375
 2000 01 07 526·3634375
 2000 01 10 626·3962500
 2000 01 11 296.4312500
 2000 01 12 16.4325000
 2000 01 13 356.4300000
 2000 01 14 366·4362500
 2000 01 17 986.4418800
 2000 01 18 866.4450000
 2000 01 19 396·4571900
 2000 01 20 916.4621900
 2000 01 21 276.4746900
 2000 01 24 596·4850000
 2000 01 25 266·4950000
 2000 01 26 216.4921900
 2000 01 27 436·4821900
 2000 01 28 766·3925000
 2000 02 01 846.3675000
 2000 02 02 456.5525000
 2000 02 03 976·5606300
 2000 02 04 186.5606300
 2000 02 07 266·5662500
 2000 02 08 76.5275000
 2000 02 09 626.4571900
 2000 02 10 926.4268800
 2000 02 11 906·4412500
 2000 02 14 766·4393800
 2000 02 15 416·4343800
 2000 02 16 306·4800000
 2000 02 17 396.4750000
 2000 02 18 466·4725000
 2000 02 21 586.4362500
 2000 02 22 886.3975000
 2000 02 23 616.4268800
 2000 02 24 376·3850000
 2000 02 25 636.3646900
 2000 02 28 486.3950000
 2000 03 01 696·3056300
 2000 03 02 936·2906300
 2000 03 03 326·2856300
 2000 03 06 176.3625000
 2000 03 07 06·3825000
 2000 03 08 836·3609400
 2000 03 09 666.3875000
 2000 03 10 266·3862500
 2000 03 13 186·3800000
 2000 03 14 06.3800000
 2000 03 15 896.3231300
 2000 03 16 326.3137500
 2000 03 17 106·3131300
 2000 03 20 656·3750000
 2000 03 21 536·3750000
 2000 03 22 166.3725000
 2000 03 23 896.4518800
 2000 03 24 216.5253100
 2000 03 27 326·6009400
 2000 03 28 866.5834400
 2000 04 03 936·5612500
 2000 04 04 376.5968800
 2000 04 05 276.5725000
 2000 04 06 726·5478100
 2000 04 07 856·5834400
 2000 04 10 86.5968800
 2000 04 11 646·5706300
 2000 04 12 326.5356300
 2000 04 13 546·4593800
 2000 04 14 536.4225000
 2000 04 17 926.3687500
 2000 04 18 475·9143800
 2000 04 19 116·3559400
 2000 04 20 156.3700000
 2000 04 25 876·3975000
 2000 04 26 246.5075000
 2000 04 27 946.5381300
 2000 04 28 646·6062500
 2000 05 02 506·6937500
 2000 05 03 946.7046900
 2000 05 04 686.7196900
 2000 05 05 956·6631300
 2000 05 08 66·6565600
 2000 05 09 156.7200000
 2000 05 10 196·7050000
 2000 05 11 256·6968800
 2000 05 12 56·6743800
 2000 05 15 676.7450000
 2000 05 16 606·7221900
 2000 05 17 06.7975000
 2000 05 18 236.8343800
 2000 05 19 576.8112500
 2000 05 22 296.7168800
 2000 05 23 896.6490600
 2000 05 24 596·6618800
 2000 05 25 176.6887500
 2000 05 26 906·6375000
 2000 05 30 856.5203100
 2000 05 31 416·5250000
 2000 06 01 46.4696900
 2000 06 02 296.4696900
 2000 06 05 76.4387500
 2000 06 06 176·4387500
 2000 06 07 996·4031300
 2000 06 08 616·4337500
 2000 06 09 16·4275000
 2000 06 12 636.4268800
 2000 06 13 96.3700000
 2000 06 14 226.4243800
 2000 06 15 356·4362500
 2000 06 16 806·4125000
 2000 06 19 656.4015600
 2000 06 20 766.4193800
 2000 06 21 36.4418800
 2000 06 22 936.4475000
 2000 06 23 256.4500000
 2000 06 26 116·4425000
 2000 06 27 256.4425000
 2000 06 28 536.4393800
 2000 06 29 696.3990600
 2000 06 30 396·4065600
 2000 07 03 446·3965600
 2000 07 04 346.3762500
 2000 07 05 56.3687500
 2000 07 06 986·3687500
 2000 07 07 296·3675000
 2000 07 10 376.3240600
 2000 07 11 646.3509400
 2000 07 12 526.3675000
 2000 07 13 756.3965600
 2000 07 14 886·3775000
 2000 07 17 26·4150000
 2000 07 18 886.4165600
 2000 07 19 26·4175000
 2000 07 20 376·4340600
 2000 07 21 26·4015600
 2000 07 24 196.3865600
 2000 07 25 526·3965600
 2000 07 26 606.4115600
 2000 07 27 706·4825000
 2000 07 28 836.5253100
 2000 07 31 956·5500000
 2000 08 01 566·5631300
 2000 08 02 386·6590600
 2000 08 03 426·6743800
 2000 08 04 266.6400000
 2000 08 07 516·6325000
 2000 08 08 616.6137500
 2000 08 09 866.6112500
 2000 08 10 646.6743800
 2000 08 11 966·6743800
 2000 08 14 236·7000000
 2000 08 15 266.7037500
 2000 08 16 516·7200000
 2000 08 17 666.7675000
 2000 08 18 306.8037500
 2000 08 21 16·7525000
 2000 08 22 596·7500000
 2000 08 23 616.8231300
 2000 08 24 126·7928100
 2000 08 25 726·7903100
 2000 08 29 816·8025000
 2000 08 30 76.8359400
 2000 08 31 286·8056300
 2000 09 01 306·7143800
 2000 09 04 356·6362500
 2000 09 05 546·6415600
 2000 09 06 576.6975000
 2000 09 07 856.7500000
 2000 09 08 676·7550000
 2000 09 11 776·7425000
 2000 09 12 86·7525000
 2000 09 13 776.7175000
 2000 09 14 456·7325000
 2000 09 15 776·7300000
 2000 09 18 126.7653100
 2000 09 19 676·7475000
 2000 09 20 646.7703100
 2000 09 21 806.7753100
 2000 09 22 256.7300000
 2000 09 25 446·7275000
 2000 09 26 426.7196900
 2000 09 27 356.7300000
 2000 09 28 296.7193800
 2000 09 29 216·7196900
 2000 10 02 246.6440600
 2000 10 03 186.6531300
 2000 10 04 316·6009400
 2000 10 05 366·5750000
 2000 10 06 796.5725000
 2000 10 09 306.5328100
 2000 10 10 636.5556300
 2000 10 11 516.5500000
 2000 10 12 06.5587500
 2000 10 13 966·4975000
 2000 10 16 806.5256300
 2000 10 17 556.5550000
 2000 10 18 86.5331300
 2000 10 19 656.5253100
 2000 10 20 656.5100000
 2000 10 23 606.4950000
 2000 10 24 476·4800000
 2000 10 25 156.4400000
 2000 10 26 246.4900000
 2000 10 27 46·4875000
 2000 10 30 846·5075000
 2000 10 31 446.5281300
 2000 11 01 896.5306300
 2000 11 02 506·5075000
 2000 11 03 166·5183100
 2000 11 06 796·5100000
 2000 11 07 166·5025000
 2000 11 08 866·4646900
 2000 11 09 606.4262500
 2000 11 10 706·4140600
 2000 11 13 886.3850000
 2000 11 14 256.3712500
 2000 11 15 616.3587500
 2000 11 16 926.3750000
 2000 11 17 106.3600000
 2000 11 20 56.3484400
 2000 11 21 886.3575000
 2000 11 22 456.3450000
 2000 11 23 156·3384400
 2000 11 24 886.3384400
 2000 11 27 356.3434400
 2000 11 28 556.3384400
 2000 11 29 596·3081300
 2000 11 30 636.2625000
 2000 12 01 216·2475000
 2000 12 04 736.1971900
 2000 12 05 246.1365600
 2000 12 06 426.0843800
 2000 12 07 916.0078100
 2000 12 08 746·0150000
 2000 12 11 166.0228100
 2000 12 12 646.0378100
 2000 12 13 136.0125000
 2000 12 14 575·9875000
 2000 12 15 675·9900000
 2000 12 18 915·9168800
 2000 12 19 825·9250000
 2000 12 20 495·9040600
 2000 12 21 345·8500000
 2000 12 22 115.8400000
 2000 12 27 175·8206300
 2000 12 28 05.8131300
 2000 12 29 985.8081300
 2001 01 02  375.7525000
 2001 01 03  625·6643800
 2001 01 04  865·5984400
 2001 01 05  665·4925000
 2001 01 08  75·5025000
 2001 01 09  865.4875000
 2001 01 10  65·5150000
 2001 01 11  695.5203100
 2001 01 12  835·5278100
 2001 01 15  835.5834400
 2001 01 16  865·5656300
 2001 01 17  655.6187500
 2001 01 18  555.5378100
 2001 01 19  735.5228100
 2001 01 22  765.5328100
 2001 01 23  355·5378100
 2001 01 24  335.4550000
 2001 01 25  995·4418800
 2001 01 26  535.4318800
 2001 01 29  855.4000000
 2001 01 30  585.3965600
 2001 01 31  315.3165600
 2001 02 01  165.2728100
 2001 02 02  475.2625000
 2001 02 05  905.2625000
 2001 02 06  635·2828100
 2001 02 07  905·3200000
 2001 02 08  785.3325000
 2001 02 09  195·3625000
 2001 02 12  145.3006300
 2001 02 13  275·2975000
 2001 02 14  605.3384400
 2001 02 15  575·4418800
 2001 02 16  285.4134400
 2001 02 19  05·3318800
 2001 02 20  985.3234400
 2001 02 21  425.3359400
 2001 02 22  745.2956300
 2001 02 23  125.2900000
 2001 02 26  265·2075000
 2001 02 27  375.1440600
 2001 02 28  465·1112500
 2001 03 01  875·1262500
 2001 03 02  985·1212500
 2001 03 05  295·0428100
 2001 03 06  645.0303100
 2001 03 07  754·9418800
 2001 03 08  984.9243800
 2001 03 09  334.8912500
 2001 03 12  724·8637500
 2001 03 13  534.7981300
 2001 03 14  314·7525000
 2001 03 15  844.7018800
 2001 03 16  394.6818800
 2001 03 19  204·6212500
 2001 03 20  304.6325000
 2001 03 21  484·6453100
 2001 03 22  584.6400000
 2001 03 23  24·7325000
 2001 03 26  504·7806300
 2001 03 27  104.7625000
 2001 03 28  504·8800000
 2001 03 29  484.8081300
 2001 03 30  744.7550000
 2001 04 02  854·7225000
 2001 04 03  584.7600000
 2001 04 04  364.6440600
 2001 04 05  84.7021900
 2001 04 06  104.7375000
 2001 04 09  514.6590600
 2001 04 10  644·6868800
 2001 04 11  844·7575000
 2001 04 12  484·8393800
 2001 04 17  244·8359400
 2001 04 18  594.8650000
 2001 04 19  584·5996900
 2001 04 20  874.6490600
 2001 04 23  954.6465600
 2001 04 24  704·6634400
 2001 04 25  134·6475000
 2001 04 26  404.7425000
 2001 04 27  104·7171900
 2001 04 30  744.8137500
 2001 05 01  544.8112500
 2001 05 02  444.8687500
 2001 05 03  364·8525000
 2001 05 04  704·8150000
 2001 05 08  144·6918800
 2001 05 09  634.6837500
 2001 05 10  684·6862500
 2001 05 11  844·8484400
 2001 05 14  495.0050000
 2001 05 15  854.9925000
 2001 05 16  264.9525000
 2001 05 17  664·9696900
 2001 05 18  404·9950000
 2001 05 21  225·0890600
 2001 05 22  535·0631300
 2001 05 23  925.0606300
 2001 05 24  955·0506300
 2001 05 25  125.0278100
 2001 05 29  185.0175000
 2001 05 30  625.0200000
 2001 05 31  445·0275000
 2001 06 01  184.9975000
 2001 06 04  164·9493800
 2001 06 05  14.9443800
 2001 06 06  455·1009400
 2001 06 07  285.1100000
 2001 06 08  665·1515600
 2001 06 11  615.1540600
 2001 06 12  805.1465600
 2001 06 13  565.1375000
 2001 06 14  115.1337500
 2001 06 15  155.1025000
 2001 06 18  545.0331300
 2001 06 19  385·0125000
 2001 06 20  225·0075000
 2001 06 21  655·0150000
 2001 06 22  05.0025000
 2001 06 25  374·9643800
 2001 06 26  924·9525000
 2001 06 27  375.0150000
 2001 06 28  745·1075000
 2001 06 29  435·1762500
 2001 07 02  415·2193800
 2001 07 03  795.2828100
 2001 07 04  585.2881300
 2001 07 05  665.2803100
 2001 07 06  125.2778100
 2001 07 09  695.2675000
 2001 07 10  585·2803100
 2001 07 11  475·2143800
 2001 07 12  745.2625000
 2001 07 13  55.2525000
 2001 07 16  65·2525000
 2001 07 17  465·2437500
 2001 07 18  225·2450000
 2001 07 19  155.1565600
 2001 07 20  595·1415600
 2001 07 23  535·1650000
 2001 07 24  765.1640600
 2001 07 25  475·2675000
 2001 07 26  995.2753100
 2001 07 27  795.2853100
 2001 07 30  785·2550000
 2001 07 31  775.2525000
 2001 08 01  315.2193800
 2001 08 02  645·2143800
 2001 08 03  985.2193800
 2001 08 06  75.1675000
 2001 08 07  885.1531300
 2001 08 08  695.1565600
 2001 08 09  314.9693800
 2001 08 10  604·9700000
 2001 08 13  275·0000000
 2001 08 14  845·0025000
 2001 08 15  955.0353100
 2001 08 16  885·0328100
 2001 08 17  285.0050000
 2001 08 20  194.9925000
 2001 08 21  354·9975000
 2001 08 22  664·9696900
 2001 08 23  994.9718800
 2001 08 24  154.9693800
 2001 08 28  204.8625000
 2001 08 29  954.7981300
 2001 08 30  714.7856300
 2001 08 31  324.7525000
 2001 09 03  434·7450000
 2001 09 04  994·7981300
 2001 09 05  04·9125000
 2001 09 06  604.9343800
 2001 09 07  254·8587500
 2001 09 10  294·7500000
 2001 09 11  704.7550000
 2001 09 12  114.6087500
 2001 09 13  94.6087500
 2001 09 14  604·5525000
 2001 09 17  854·4925000
 2001 09 18  234·4393800
 2001 09 19  644.3862500
 2001 09 20  944·3443800
 2001 09 21  784·3559400
 2001 09 24  604·3468800
 2001 09 25  844·3596900
 2001 09 26  554·3031300
 2001 09 27  64.2765600
 2001 09 28  84.2781300
 2001 10 01  894.3150000
 2001 10 02  934.2678100
 2001 10 03  504·3212500
 2001 10 04  804.3081300
 2001 10 05  234.2975000
 2001 10 08  854·2425000
 2001 10 09  164·2425000
 2001 10 10  164.2475000
 2001 10 11  554.2778100
 2001 10 12  294·3534400
 2001 10 15  374·3006300
 2001 10 16  774·2725000
 2001 10 17  794·2550000
 2001 10 18  534·2400000
 2001 10 19  684·2400000
 2001 10 22  514·2425000
 2001 10 23  144·3056300
 2001 10 24  64.2196900
 2001 10 25  934.1812500
 2001 10 26  514·1550000
 2001 10 29  44.1275000
 2001 10 30  644·0918800
 2001 10 31  164.0631300
 2001 11 01  164·0809400
 2001 11 02  184·0943800
 2001 11 05  274.0531300
 2001 11 06  704.0303100
 2001 11 07  83·9796900
 2001 11 08  523.9418800
 2001 11 09  203.9368800
 2001 11 12  124.0775000
 2001 11 13  154·0725000
 2001 11 14  234·1340600
 2001 11 15  934·3006300
 2001 11 16  234.3900000
 2001 11 19  504·3900000
 2001 11 20  764·3156300
 2001 11 21  234.3800000
 2001 11 22  104.4750000
 2001 11 23  504.4900000
 2001 11 26  794.4575000
 2001 11 27  104·4475000
 2001 11 28  54.3400000
 2001 11 29  794.3050000
 2001 11 30  284·2400000
 2001 12 03  794.2221900
 2001 12 04  634·2600000
 2001 12 05  254.2725000
 2001 12 06  424.3637500
 2001 12 07  804·3434400
 2001 12 10  674·3056300
 2001 12 11  04·3025000
 2001 12 12  634·2878100
 2001 12 13  884.2500000
 2001 12 14  244.2756300
 2001 12 17  424.3112500
 2001 12 18  634.2984400
 2001 12 19  54·2906300
 2001 12 20  644.2831300
 2001 12 21  154·2828100
 2001 12 24  344·2803100
 2001 12 27  554.3459400
 2001 12 28  464.3290600
 2001 12 31  54.3325000
 2002 01 02 964·2978100
 2002 01 03 904.3384400
 2002 01 04 494.3418800
 2002 01 07 274·3534400
 2002 01 08 924·3162500
 2002 01 09 834·3181300
 2002 01 10 824·3206300
 2002 01 11 184.3434400
 2002 01 14 934.2346900
 2002 01 15 364.2550000
 2002 01 16 754.2628100
 2002 01 17 404.2950000
 2002 01 18 934.3231300
 2002 01 21 754·3687500
 2002 01 22 854.3862500
 2002 01 23 824.5000000
 2002 01 24 94.5403100
 2002 01 25 484·5690600
 2002 01 28 944.5681300
 2002 01 29 564·5834400
 2002 01 30 884·5528100
 2002 01 31 334·6009400
 2002 02 01 94·6212500
 2002 02 04 14·5909400
 2002 02 05 974·5637500
 2002 02 06 294·5631300
 2002 02 07 604·5503100
 2002 02 08 804·5562500
 2002 02 11 304·5893800
 2002 02 12 624·5918800
 2002 02 13 64.6515600
 2002 02 14 794·7450000
 2002 02 15 84.7475000
 2002 02 18 814.7321900
 2002 02 19 274·7346900
 2002 02 20 134·7171900
 2002 02 21 744.7400000
 2002 02 22 634.6975000
 2002 02 25 304·6968800
 2002 02 26 184·7118800
 2002 02 27 974·7425000
 2002 02 28 84.7096900
 2002 03 01 474·7350000
 2002 03 04 594·8284400
 2002 03 05 714·8256300
 2002 03 06 414.8059400
 2002 03 07 344·8550000
 2002 03 08 224.9268800
 2002 03 11 164·9490600
 2002 03 12 134.9525000
 2002 03 13 734.9700000
 2002 03 14 214.9975000
 2002 03 15 765.1787500
 2002 03 18 995·1793800
 2002 03 19 705·2296900
 2002 03 20 945·2300000
 2002 03 21 205·3137500
 2002 03 22 995·3137500
 2002 03 25 585.3409400
 2002 03 26 35.3725000
 2002 03 27 415·3543800
 2002 03 28 395·3340600
 2002 04 02 935.4218800
 2002 04 03 365·3206300
 2002 04 04 605.2725000
 2002 04 05 695·2143800
 2002 04 08 575.2025000
 2002 04 09 75·2600000
 2002 04 10 205·1968800
 2002 04 11 645·2906300
 2002 04 12 555·3034400
 2002 04 15 525·2903100
 2002 04 16 905·2953100
 2002 04 17 265·3106300
 2002 04 18 215.2675000
 2002 04 19 365.2800000
 2002 04 22 655.2878100
 2002 04 23 795·2828100
 2002 04 24 95·3112500
 2002 04 25 465.2603100
 2002 04 26 635·2196900
 2002 04 29 745·1375000
 2002 05 01 35·1337500
 2002 05 02 945.1640600
 2002 05 03 295.2121900
 2002 05 07 855.1787500
 2002 05 08 95.3162500
 2002 05 09 195·4200000
 2002 05 10 325.4293800
 2002 05 13 155·4106300
 2002 05 14 585·4268800
 2002 05 15 845.5050000
 2002 05 16 675·5406300
 2002 05 17 875·5228100
 2002 05 20 75·5656300
 2002 05 21 765.5606300
 2002 05 22 515·4950000
 2002 05 23 525.5025000
 2002 05 24 385·5506300
 2002 05 27 95·5681300
 2002 05 28 305.5859400
 2002 05 29 865·5775000
 2002 05 30 575·6025000
 2002 05 31 205·7121900
 2002 06 05 725.7375000
 2002 06 06 895·7246900
 2002 06 07 965.6750000
 2002 06 10 725·6775000
 2002 06 11 725.6700000
 2002 06 12 875.6043800
 2002 06 13 125·6262500
 2002 06 14 535.5681300
 2002 06 17 495.5050000
 2002 06 18 305·5025000
 2002 06 19 865·4312500
 2002 06 20 755·4337500
 2002 06 21 475.4950000
 2002 06 24 925.5025000
 2002 06 25 255·5075000
 2002 06 26 785.3443800
 2002 06 27 345.4106300
 2002 06 28 765.4418800
 2002 07 01 605·4550000
 2002 07 02 245·4243800
 2002 07 03 65·3434400
 2002 07 04 55·3650000
 2002 07 05 495.4000000
 2002 07 08 05·4268800
 2002 07 09 825·4168800
 2002 07 10 315.3509400
 2002 07 11 725·2475000
 2002 07 12 195·2525000
 2002 07 15 55.1640600
 2002 07 16 295.1787500
 2002 07 17 375·2246900
 2002 07 18 205·2425000
 2002 07 19 445.1918800
 2002 07 22 995·1481300
 2002 07 23 745.1943800
 2002 07 24 655·0806300
 2002 07 25 945·1237500
 2002 07 26 665.0631300
 2002 07 29 425.0731300
 2002 07 30 425·1121900
 2002 08 01 745.1490600
 2002 08 02 815.0790600
 2002 08 05 215.0000000
 2002 08 06 654.9846900
 2002 08 07 294·9950000
 2002 08 08 204·9596900
 2002 08 09 175·0000000
 2002 08 12 705·0431300
 2002 08 13 265·0556300
 2002 08 14 835.0050000
 2002 08 15 645·0612500
 2002 08 16 215·0968800
 2002 08 19 615.1540600
 2002 08 20 945·1556300
 2002 08 21 175·1490600
 2002 08 22 65·1818800
 2002 08 23 525.2090600
 2002 08 27 65.1893800
 2002 08 28 575·2550000
 2002 08 29 385·2121900
 2002 08 30 445.1531300
 2002 09 02 925·1200000
 2002 09 03 935.0200000
 2002 09 04 544.9693800
 2002 09 05 54·9618800
 2002 09 06 534.9418800
 2002 09 09 545.0000000
 2002 09 10 175.0481300
 2002 09 11 315·0893800
 2002 09 12 165.2196900
 2002 09 13 985·1556300
 2002 09 16 165.1200000
 2002 09 17 395·1943800
 2002 09 18 295.0934400
 2002 09 19 75.0850000
 2002 09 20 625.0500000
 2002 09 23 755.0153100
 2002 09 24 695.0278100
 2002 09 25 875·0100000
 2002 09 26 955.0356300
 2002 09 27 75.0281300
 2002 09 30 354.9746900
 2002 10 01 704·9846900
 2002 10 02 775.0200000
 2002 10 03 304.9825000
 2002 10 04 544·9800000
 2002 10 07 124.9693800
 2002 10 08 964·9800000
 2002 10 09 625.0000000
 2002 10 10 764.9925000
 2002 10 11 954·9900000
 2002 10 14 645.0000000
 2002 10 15 475·0200000
 2002 10 16 765.0984400
 2002 10 17 265.1387500
 2002 10 18 205·1009400
 2002 10 21 565.0859400
 2002 10 22 545·1515600
 2002 10 23 365.1275000
 2002 10 24 275.0968800
 2002 10 25 825.0556300
 2002 10 28 364.9696900
 2002 10 29 824·9515600
 2002 10 30 724.9387500
 2002 10 31 444.8990600
 2002 11 01 724.8925000
 2002 11 04 464·8850000
 2002 11 05 684·8775000
 2002 11 06 864·8800000
 2002 11 07 384·8425000
 2002 11 08 344.8509400
 2002 11 11 544.7600000
 2002 11 12 784·7371900
 2002 11 13 344·7325000
 2002 11 14 774.7300000
 2002 11 15 914.8187500
 2002 11 18 134.8256300
 2002 11 19 854.8125000
 2002 11 20 344·7853100
 2002 11 21 694.8434400
 2002 11 22 114.8625000
 2002 11 25 424.8890600
 2002 11 26 844.8575000
 2002 11 27 994.8112500
 2002 12 02 154.9040600
 2002 12 03 804·9040600
 2002 12 04 364·8550000
 2002 12 05 204·8275000
 2002 12 06 964·8128800
 2002 12 09 04.8031300
 2002 12 10 194.8006300
 2002 12 11 954.7925000
 2002 12 12 474·8131300
 2002 12 13 274.7975000
 2002 12 16 924·8100000
 2002 12 17 114·8131300
 2002 12 18 884·7800000
 2002 12 19 114·7325000
 2002 12 20 364·7196900
 2002 12 23 824.7096900
 2002 12 24 614·7146900
 2002 12 27 284.7025000
 2003 01 02  574·7150000
 2003 01 03  454·8050000
 2003 01 06  374.8400000
 2003 01 07  784·8200000
 2003 01 08  874·8125000
 2003 01 09  644·8050000
 2003 01 10  104·8275000
 2003 01 13  864·8450000
 2003 01 14  834.8325000
 2003 01 15  254·7875000
 2003 01 16  994.8150000
 2003 01 17  44·7775000
 2003 01 20  264·7275000
 2003 01 21  424.7400000
 2003 01 22  484·7300000
 2003 01 23  64·7325000
 2003 01 24  234·7000000
 2003 01 27  544·7000000
 2003 01 28  264·7425000
 2003 01 29  924·7125000
 2003 01 30  54.7600000
 2003 01 31  224.7350000
 2003 02 03  274.7550000
 2003 02 04  884.6900000
 2003 02 05  304·6775000
 2003 02 06  344.6525000
 2003 02 07  714.6275000
 2003 02 10  464.6550000
 2003 02 11  784.6550000
 2003 02 12  44·6125000
 2003 02 13  14·6150000
 2003 02 14  384.6175000
 2003 02 17  574·6525000
 2003 02 18  704·6400000
 2003 02 19  874.6300000
 2003 02 20  684·6150000
 2003 02 21  994·6175000
 2003 02 24  944·6300000
 2003 02 25  234.6175000
 2003 02 26  584.6325000
 2003 02 27  594.6050000
 2003 02 28  644·6025000
 2003 03 03  274.5975000
 2003 03 04  614.5675000
 2003 03 05  194.5825000
 2003 03 06  944·6100000
 2003 03 07  454·6300000
 2003 03 10  514.5550000
 2003 03 11  864·5325000
 2003 03 12  204·5650000
 2003 03 13  454.6600000
 2003 03 14  304·7000000
 2003 03 17  934.6500000
 2003 03 18  64·7050000
 2003 03 19  214.7175000
 2003 03 20  214·7375000
 2003 03 21  944·7575000
 2003 03 24  404.7225000
 2003 03 25  934·7175000
 2003 03 26  764.7150000
 2003 03 27  734.7050000
 2003 03 28  354·7125000
 2003 03 31  54·6775000
 2003 04 01  704·6800000
 2003 04 02  354·7125000
 2003 04 03  284·7175000
 2003 04 04  264·7050000
 2003 04 07  34·7525000
 2003 04 08  124.7200000
 2003 04 09  834·7025000
 2003 04 10  494.6600000
 2003 04 11  14·6800000
 2003 04 14  614.7100000
 2003 04 15  874.7375000
 2003 04 16  954·7450000
 2003 04 17  144.7150000
 2003 04 22  644·7275000
 2003 04 23  534·7550000
 2003 04 24  64·7250000
 2003 04 25  184·7000000
 2003 04 28  274·6550000
 2003 04 29  204.6950000
 2003 04 30  544·7000000
 2003 05 01  134·6775000
 2003 05 02  824.6700000
 2003 05 06  494·6775000
 2003 05 07  304·6450000
 2003 05 08  244.6175000
 2003 05 09  854·7000000
 2003 05 12  294.6900000
 2003 05 13  564.6950000
 2003 05 14  24·7300000
 2003 05 15  194.7275000
 2003 05 16  734.7325000
 2003 05 19  744·7025000
 2003 05 20  224.7200000
 2003 05 21  894.6900000
 2003 05 22  194.6950000
 2003 05 23  544·6875000
 2003 05 27  844.6275000
 2003 05 28  284.6600000
 2003 05 29  304·6575000
 2003 05 30  904.6775000
 2003 06 02  154.6975000
 2003 06 03  914.6975000
 2003 06 04  934·6800000
 2003 06 05  24.6825000
 2003 06 06  634·4875000
 2003 06 09  624·4650000
 2003 06 10  214·4225000
 2003 06 11  324.3500000
 2003 06 12  64.3700000
 2003 06 13  454·3400000
 2003 06 16  524.3300000
 2003 06 17  524.3675000
 2003 06 18  424.3875000
 2003 06 19  744.3500000
 2003 06 20  504·3625000
 2003 06 23  544.3775000
 2003 06 24  984·3600000
 2003 06 25  44.3625000
 2003 06 26  24·5075000
 2003 06 27  574.4875000
 2003 06 30  234·4925000
 2003 07 01  174·5000000
 2003 07 02  204·5825000
 2003 07 03  74.5750000
 2003 07 04  944.5750000
 2003 07 07  204.5550000
 2003 07 08  444·5875000
 2003 07 09  724.6025000
 2003 07 10  114·5600000
 2003 07 11  454.5525000
 2003 07 14  354.5550000
 2003 07 15  464·5950000
 2003 07 16  994.6825000
 2003 07 17  484.6750000
 2003 07 18  824.6725000
 2003 07 21  484·6550000
 2003 07 22  84.6625000
 2003 07 23  114.6475000
 2003 07 24  974.6325000
 2003 07 25  234·6425000
 2003 07 28  144·6875000
 2003 07 29  404.7125000
 2003 07 30  184.7450000
 2003 07 31  394.7425000
 2003 08 01  174.7800000
 2003 08 04  674.7900000
 2003 08 05  94·7900000
 2003 08 06  914.8250000
 2003 08 07  424.8150000
 2003 08 08  494·8200000
 2003 08 11  574.9225000
 2003 08 12  984·9200000
 2003 08 13  414.9400000
 2003 08 14  674.9575000
 2003 08 15  754.9525000
 2003 08 18  44.9650000
 2003 08 19  884.9850000
 2003 08 20  294·9675000
 2003 08 21  14·9775000
 2003 08 22  794.9925000
 2003 08 26  845·0000000
 2003 08 27  655·0100000
 2003 08 28  985·0250000
 2003 08 29  165·0100000
 2003 09 01  545.0350000
 2003 09 02  325.0700000
 2003 09 03  545·1050000
 2003 09 04  345·1350000
 2003 09 05  485·1350000
 2003 09 08  125.1100000
 2003 09 09  815·1425000
 2003 09 10  775·1375000
 2003 09 11  425·2150000
 2003 09 12  125·2200000
 2003 09 15  185.1725000
 2003 09 16  165·1650000
 2003 09 17  375·1750000
 2003 09 18  625·1650000
 2003 09 19  275·1625000
 2003 09 22  435.1200000
 2003 09 23  575·0900000
 2003 09 24  215.0950000
 2003 09 25  965.0750000
 2003 09 26  795.0700000
 2003 09 29  545·0600000
 2003 09 30  695·1050000
 2003 10 01  395.0650000
 2003 10 02  675.0750000
 2003 10 03  25·0750000
 2003 10 06  145·1950000
 2003 10 07  925.2200000
 2003 10 08  755.2150000
 2003 10 09  25.2600000
 2003 10 10  865.2525000
 2003 10 13  205.2725000
 2003 10 14  05·3050000
 2003 10 15  795.3100000
 2003 10 16  425·3150000
 2003 10 17  95·3600000
 2003 10 20  595.3800000
 2003 10 21  845.3850000
 2003 10 22  655·3350000
 2003 10 23  735·3075000
 2003 10 24  975·3450000
 2003 10 27  925.3825000
 2003 10 28  605.3975000
 2003 10 29  505·3500000
 2003 10 30  825.4050000
 2003 10 31  35·4675000
 2003 11 03  605.5100000
 2003 11 04  25·4925000
 2003 11 05  105·6475000
 2003 11 06  435·6925000
 2003 11 07  205·7050000
 2003 11 10  185·7200000
 2003 11 11  995·7325000
 2003 11 12  635.7475000
 2003 11 13  245·7700000
 2003 11 14  105·7750000
 2003 11 17  935·7600000
 2003 11 18  375.7650000
 2003 11 19  765·7325000
 2003 11 20  165.7500000
 2003 11 21  625.7225000
 2003 11 24  665.7375000
 2003 11 25  95·7675000
 2003 11 26  995·7600000
 2003 11 27  995.8200000
 2003 12 01  755.8400000
 2003 12 02  805·8150000
 2003 12 03  485·8325000
 2003 12 04  245.8250000
 2003 12 05  165·7775000
 2003 12 08  705.7300000
 2003 12 09  745.7325000
 2003 12 10  805.7600000
 2003 12 11  625.7725000
 2003 12 12  865·7175000
 2003 12 15  165.7350000
 2003 12 16  385·7200000
 2003 12 17  155.7075000
 2003 12 18  595.6750000
 2003 12 19  365·6850000
 2003 12 22  915·6750000
 2003 12 23  05·6725000
 2003 12 24  465.6800000
 2003 12 29  235.6625000
 2003 12 30  585·6775000
 2003 12 31  675·6875000
 2004 01 02 305·7425000
 2004 01 05 905.8150000
 2004 01 06 845.8350000
 2004 01 07 925.8200000
 2004 01 08 155·8300000
 2004 01 09 735.8375000
 2004 01 12 375.6975000
 2004 01 13 765.6925000
 2004 01 14 355.6650000
 2004 01 15 375.7050000
 2004 01 16 125·6900000
 2004 01 19 425.7175000
 2004 01 20 455.7325000
 2004 01 21 695.7175000
 2004 01 22 285·7200000
 2004 01 23 435.6825000
 2004 01 26 275.6925000
 2004 01 27 825·7450000
 2004 01 28 295·7225000
 2004 01 29 535.7225000
 2004 01 30 885.7975000
 2004 02 02 145·7550000
 2004 02 03 835·7525000
 2004 02 04 735.7000000
 2004 02 05 605·7050000
 2004 02 06 285·7150000
 2004 02 09 875·7000000
 2004 02 10 275·7025000
 2004 02 11 05·7225000
 2004 02 12 125·6975000
 2004 02 13 575.7225000
 2004 02 16 685.7125000
 2004 02 17 885·7600000
 2004 02 18 775·7525000
 2004 02 19 395.7775000
 2004 02 20 695.7825000
 2004 02 23 315·8475000
 2004 02 24 645.8500000
 2004 02 25 25.8400000
 2004 02 26 315·8050000
 2004 02 27 625·7875000
 2004 03 01 335·7175000
 2004 03 02 405·7075000
 2004 03 03 805·7275000
 2004 03 04 365·7050000
 2004 03 05 745·6900000
 2004 03 08 715·6125000
 2004 03 09 665·6275000
 2004 03 10 365.6250000
 2004 03 11 995·5475000
 2004 03 12 415.5025000
 2004 03 15 655·5075000
 2004 03 16 685·5150000
 2004 03 17 465.4875000
 2004 03 18 185.5050000
 2004 03 19 765.5125000
 2004 03 22 645.4950000
 2004 03 23 785·4925000
 2004 03 24 975.4850000
 2004 03 25 255·4900000
 2004 03 26 805·5150000
 2004 03 29 835.5450000
 2004 03 30 955·5525000
 2004 04 01 635.5300000
 2004 04 02 985·5375000
 2004 04 05 735·6150000
 2004 04 06 595.6050000
 2004 04 07 665·5675000
 2004 04 08 245.5925000
 2004 04 13 875·6150000
 2004 04 14 575.6250000
 2004 04 15 325.6300000
 2004 04 16 915.6325000
 2004 04 19 885·6125000
 2004 04 20 825·6300000
 2004 04 21 885·6600000
 2004 04 22 555.6575000
 2004 04 23 635.6325000
 2004 04 26 545.6400000
 2004 04 27 855.6825000
 2004 04 28 975.7050000
 2004 04 29 255.7675000
 2004 04 30 185.7850000
 2004 05 04 975·7725000
 2004 05 05 245·7450000
 2004 05 06 125.7500000
 2004 05 07 425.6725000
 2004 05 10 255·7050000
 2004 05 11 695.6950000
 2004 05 12 875.6675000
 2004 05 13 215·6900000
 2004 05 14 945·7050000
 2004 05 17 875·6575000
 2004 05 18 385.6650000
 2004 05 19 735.6775000
 2004 05 20 555.6875000
 2004 05 21 595.6925000
 2004 05 24 785.7175000
 2004 05 25 435.6975000
 2004 05 26 835·6825000
 2004 05 27 945.6375000
 2004 05 28 445.6450000
 2004 06 01 05.6375000
 2004 06 02 795·5925000
 2004 06 03 225·5400000
 2004 06 04 05·5600000
 2004 06 07 395·5825000
 2004 06 08 675.5850000
 2004 06 09 05.6050000
 2004 06 10 345·6025000
 2004 06 11 775.6350000
 2004 06 14 995·6775000
 2004 06 15 105.6725000
 2004 06 16 585·6375000
 2004 06 17 605.6125000
 2004 06 18 505.6125000
 2004 06 21 585·6200000
 2004 06 22 105·6275000
 2004 06 23 565.6300000
 2004 06 24 195.6150000
 2004 06 25 765·6100000
 2004 06 28 535.6100000
 2004 06 29 605·6150000
 2004 06 30 335.6700000
 2004 07 01 205·6900000
 2004 07 02 765.7150000
 2004 07 05 915.6800000
 2004 07 06 425.6750000
 2004 07 07 735·6650000
 2004 07 09 905·6250000
 2004 07 12 925·6150000
 2004 07 13 225.6300000
 2004 07 14 415.6325000
 2004 07 15 345.6400000
 2004 07 16 345.6500000
 2004 07 19 715.6275000
 2004 07 20 555.6250000
 2004 07 21 715·6475000
 2004 07 22 105.6325000
 2004 07 23 175.6325000
 2004 07 26 735·6325000
 2004 07 27 895·6475000
 2004 07 28 395.6725000
 2004 07 29 95.6625000
 2004 07 30 755·6775000
 2004 08 02 995.6625000
 2004 08 03 665·6750000
 2004 08 04 245.6325000
 2004 08 05 685·6300000
 2004 08 06 425·6200000
 2004 08 09 595·5900000
 2004 08 10 605·5975000
 2004 08 11 855·6150000
 2004 08 12 785.6050000
 2004 08 13 135·5925000
 2004 08 16 445·5850000
 2004 08 17 815·5900000
 2004 08 18 975·5750000
 2004 08 19 475·5625000
 2004 08 20 255·5575000
 2004 08 23 395·5575000
 2004 08 24 115·5800000
 2004 08 25 55·5950000
 2004 08 26 815.5850000
 2004 08 27 655.5775000
 2004 08 31 585.5750000
 2004 09 01 575.5725000
 2004 09 02 105.5425000
 2004 09 03 905.5500000
 2004 09 06 05.6025000
 2004 09 07 955.6175000
 2004 09 08 385·6000000
 2004 09 09 725·5325000
 2004 09 10 265.5050000
 2004 09 13 405.4925000
 2004 09 14 155·4875000
 2004 09 15 915.4775000
 2004 09 16 495·4900000
 2004 09 17 365.4875000
 2004 09 20 185.4975000
 2004 09 21 565·4900000
 2004 09 22 75.5100000
 2004 09 23 525·5000000
 2004 09 24 465.5050000
 2004 09 27 965·5150000
 2004 09 28 615.5050000
 2004 10 01 815.5075000
 2004 10 04 245·5075000
 2004 10 05 695·5075000
 2004 10 06 15.5050000
 2004 10 07 435.5275000
 2004 10 08 45.5400000
 2004 10 11 575.5150000
 2004 10 12 405.5175000
 2004 10 13 835·5125000
 2004 10 14 605.4925000
 2004 10 15 665.4750000
 2004 10 18 145·4650000
 2004 10 19 695·4700000
 2004 10 20 935.4750000
 2004 10 21 275.4775000
 2004 10 22 875.4875000
 2004 10 25 955·4775000
 2004 10 26 295.5000000
 2004 10 27 985·4675000
 2004 10 28 475·4925000
 2004 10 29 815·5025000
 2004 11 01 175.5050000
 2004 11 02 605.5175000
 2004 11 03 75.5300000
 2004 11 04 715·5325000
 2004 11 05 335.5250000
 2004 11 08 205.5450000
 2004 11 09 55·5400000
 2004 11 10 345·5525000
 2004 11 11 785.5800000
 2004 11 12 95.6125000
 2004 11 15 35·6125000
 2004 11 16 635.6025000
 2004 11 17 765·5975000
 2004 11 18 845.5650000
 2004 11 19 895·5350000
 2004 11 22 795·5325000
 2004 11 23 795·5175000
 2004 11 24 275·5025000
 2004 11 25 775.4600000
 2004 11 26 255·4575000
 2004 11 29 615·4225000
 2004 11 30 435·3625000
 2004 12 01 45.3475000
 2004 12 02 715·3700000
 2004 12 03 235·3750000
 2004 12 06 665·3575000
 2004 12 07 335·3525000
 2004 12 08 105.3550000
 2004 12 09 915.4025000
 2004 12 10 515·4300000
 2004 12 13 525·4425000
 2004 12 14 625.4425000
 2004 12 15 145·4175000
 2004 12 16 815·3825000
 2004 12 17 735·3950000
 2004 12 20 705·3975000
 2004 12 21 695.4300000
 2004 12 22 615.4350000
 2004 12 23 365.4325000
 2004 12 24 55·4300000
 2004 12 29 555.4475000
 2004 12 30 245·4600000
 2004 12 31 25·4550000
 2005 01 04  605.4775000
 2005 01 05  985.5000000
 2005 01 06  265·5025000
 2005 01 07  605.4850000
 2005 01 10  545.4825000
 2005 01 11  495·4700000
 2005 01 12  485·4550000
 2005 01 13  225.4500000
 2005 01 14  325·4300000
 2005 01 17  825·4250000
 2005 01 18  985·4475000
 2005 01 19  265·4800000
 2005 01 20  625·4550000
 2005 01 21  985·4775000
 2005 01 24  75.4825000
 2005 01 25  365·5350000
 2005 01 26  395.5425000
 2005 01 27  235.5800000
 2005 01 28  325.6150000
 2005 01 31  395·6400000
 2005 02 01  815.6175000
 2005 02 02  75·6200000
 2005 02 03  535.6325000
 2005 02 04  485.6250000
 2005 02 07  345·7450000
 2005 02 08  255·7600000
 2005 02 09  795·7775000
 2005 02 10  05·8400000
 2005 02 11  665·8525000
 2005 02 14  785.8575000
 2005 02 15  415.8600000
 2005 02 16  605.8625000
 2005 02 17  715.8775000
 2005 02 18  915·8600000
 2005 02 21  945.9050000
 2005 02 22  145.9050000
 2005 02 23  695.9025000
 2005 02 24  155.9050000
 2005 02 25  225.9225000
 2005 02 28  755·9325000
 2005 03 01  35.9375000
 2005 03 02  245.9075000
 2005 03 03  305·9125000
 2005 03 04  835·9100000
 2005 03 07  425.9125000
 2005 03 08  195.9050000
 2005 03 09  505·9050000
 2005 03 10  985.9500000
 2005 03 11  825·9725000
 2005 03 14  275.9700000
 2005 03 15  395.9775000
 2005 03 16  105.9775000
 2005 03 17  415.9750000
 2005 03 18  965.9750000
 2005 03 21  785.9875000
 2005 03 22  306.0225000
 2005 03 23  626.0425000
 2005 03 24  36.0350000
 2005 03 29  746·0600000
 2005 03 30  986.0650000
 2005 04 01  166·0025000
 2005 04 04  475·9875000
 2005 04 05  605.9675000
 2005 04 06  765.8500000
 2005 04 07  975.9075000
 2005 04 08  555·8900000
 2005 04 11  905·8850000
 2005 04 12  515·8875000
 2005 04 13  225.8650000
 2005 04 14  765.8350000
 2005 04 15  475·8150000
 2005 04 18  375·8025000
 2005 04 19  385.7950000
 2005 04 20  865.7725000
 2005 04 21  385·7725000
 2005 04 22  725·8000000
 2005 04 25  125.8050000
 2005 04 26  865.7725000
 2005 04 27  955.7375000
 2005 04 28  185.7450000
 2005 04 29  405.7350000
 2005 05 03  15·7275000
 2005 05 04  735·7025000
 2005 05 05  635·7225000
 2005 05 06  395.7175000
 2005 05 09  805·7325000
 2005 05 10  555·7300000
 2005 05 11  215·7175000
 2005 05 12  555·7225000
 2005 05 13  05·7150000
 2005 05 16  475·7000000
 2005 05 17  295·7125000
 2005 05 18  565·7225000
 2005 05 19  625.7175000
 2005 05 20  805.7500000
 2005 05 23  505.7700000
 2005 05 24  375·7600000
 2005 05 25  895·7450000
 2005 05 26  135.7425000
 2005 05 27  715.7450000
 2005 05 31  165.6800000
 2005 06 01  335.6700000
 2005 06 02  255.6550000
 2005 06 03  75·6500000
 2005 06 06  385.6575000
 2005 06 07  705.6475000
 2005 06 08  245·6375000
 2005 06 09  945.6475000
 2005 06 10  725·6575000
 2005 06 13  995·6700000
 2005 06 14  415·6925000
 2005 06 15  965.7100000
 2005 06 16  125·7200000
 2005 06 17  455·7200000
 2005 06 20  345.7050000
 2005 06 21  05·7175000
 2005 06 22  775·7050000
 2005 06 23  605·6750000
 2005 06 24  835.6675000
 2005 06 27  205.6475000
 2005 06 28  125·6400000
 2005 06 29  195.6350000
 2005 07 01  965.6400000
 2005 07 04  935·6675000
 2005 07 05  855·6775000
 2005 07 06  225·6600000
 2005 07 07  35.6666700
 2005 07 08  825.6662500
 2005 07 11  915.6775000
 2005 07 12  945·6925000
 2005 07 13  625·7100000
 2005 07 14  755.7050000
 2005 07 15  495·6975000
 2005 07 18  865.6925000
 2005 07 19  545.7100000
 2005 07 20  855·6950000
 2005 07 21  25.6950000
 2005 07 22  745·7075000
 2005 07 25  875.6875000
 2005 07 26  505.6875000
 2005 07 27  215.6700000
 2005 07 28  575·6525000
 2005 07 29  905.6400000
 2005 08 01  325.6600000
 2005 08 02  995·6850000
 2005 08 03  615.7100000
 2005 08 04  225·7025000
 2005 08 05  215.7125000
 2005 08 08  555·6875000
 2005 08 09  365·6575000
 2005 08 10  645·6550000
 2005 08 11  275.6825000
 2005 08 12  345·6625000
 2005 08 15  585.6400000
 2005 08 16  225.6325000
 2005 08 17  905.6250000
 2005 08 18  45.6275000
 2005 08 19  285·6200000
 2005 08 22  285·6175000
 2005 08 23  725·6175000
 2005 08 24  605·6125000
 2005 08 25  705.6200000
 2005 08 26  395·6100000
 2005 08 30  625.6000000
 2005 08 31  215·5825000
 2005 09 01  355.5550000
 2005 09 02  365.5100000
 2005 09 05  715·4887500
 2005 09 06  315·5025000
 2005 09 07  985·5600000
 2005 09 08  265.5950000
 2005 09 09  395·6050000
 2005 09 12  595·6200000
 2005 09 13  615·6375000
 2005 09 14  415.6350000
 2005 09 15  275·6475000
 2005 09 16  05.6500000
 2005 09 19  475·6625000
 2005 09 20  375.6600000
 2005 09 21  245·6700000
 2005 09 22  725.6475000
 2005 09 23  85·6500000
 2005 09 26  965·6900000
 2005 09 27  435·7025000
 2005 09 28  205.7125000
 2005 09 29  185·7075000
 2005 09 30  255·7275000
 2005 10 03  215.7400000
 2005 10 04  125.7525000
 2005 10 05  805·7450000
 2005 10 06  545·7375000
 2005 10 07  215·7350000
 2005 10 10  445.7400000
 2005 10 11  165.7400000
 2005 10 12  425·7600000
 2005 10 13  325·7525000
 2005 10 14  335.7675000
 2005 10 17  795.7600000
 2005 10 18  695.7700000
 2005 10 19  665·7475000
 2005 10 20  245.7450000
 2005 10 21  445.7375000
 2005 10 24  425·7475000
 2005 10 25  615·7750000
 2005 10 26  875.7650000
 2005 10 27  105.7650000
 2005 10 28  935.7300000
 2005 10 31  805.7375000
 2005 11 01  165·7425000
 2005 11 02  45.7300000
 2005 11 03  795·7300000
 2005 11 04  115.7425000
 2005 11 07  295.7525000
 2005 11 08  755·7600000
 2005 11 09  805·7625000
 2005 11 10  665·7425000
 2005 11 11  705·7175000
 2005 11 14  995·7025000
 2005 11 15  55·7175000
 2005 11 16  845·7075000
 2005 11 17  105.6800000
 2005 11 18  775·6800000
 2005 11 21  835·7075000
 2005 11 22  285·6850000
 2005 11 23  415.6825000
 2005 11 24  345·6800000
 2005 11 25  725·6775000
 2005 11 28  855.6775000
 2005 11 29  845.6750000
 2005 11 30  195·6775000
 2005 12 01  555·6725000
 2005 12 02  685·6775000
 2005 12 05  825.6825000
 2005 12 06  105.7175000
 2005 12 07  365·7125000
 2005 12 08  165.7575000
 2005 12 09  55·7500000
 2005 12 12  55·7525000
 2005 12 13  485·7775000
 2005 12 14  915·7675000
 2005 12 15  465·7525000
 2005 12 16  315·7300000
 2005 12 19  485·7325000
 2005 12 20  805.7200000
 2005 12 21  255·7150000
 2005 12 22  385·7150000
 2005 12 23  175·6950000
 2005 12 28  985.6950000
 2005 12 29  855.7025000
 2005 12 30  15.6952500
 2006 01 03 615·7025000
 2006 01 04 815.6925000
 2006 01 05 975·6850000
 2006 01 06 205·6825000
 2006 01 09 145.6725000
 2006 01 10 935·6700000
 2006 01 11 545·6875000
 2006 01 12 215.6900000
 2006 01 13 305·6650000
 2006 01 16 215.6725000
 2006 01 17 755·6450000
 2006 01 18 555·6400000
 2006 01 19 925.6375000
 2006 01 20 795·6450000
 2006 01 23 45.6350000
 2006 01 24 975.6350000
 2006 01 25 65·6412500
 2006 01 26 55·6750000
 2006 01 27 115.6725000
 2006 01 30 465.6725000
 2006 01 31 55·6700000
 2006 02 01 605·6600000
 2006 02 02 905.6675000
 2006 02 03 295·6625000
 2006 02 06 445.6625000
 2006 02 07 335·6625000
 2006 02 08 605·6650000
 2006 02 09 965·6350000
 2006 02 10 55.6200000
 2006 02 13 385.6300000
 2006 02 14 655.6375000
 2006 02 15 235·6375000
 2006 02 16 955·6225000
 2006 02 17 115·6350000
 2006 02 20 735·6275000
 2006 02 21 95.6350000
 2006 02 22 465.6325000
 2006 02 23 165·6300000
 2006 02 24 805.6325000
 2006 02 27 805·6425000
 2006 02 28 145·6500000
 2006 03 01 415·6325000
 2006 03 02 55·6375000
 2006 03 03 875·6450000
 2006 03 06 815·6500000
 2006 03 07 985·6587500
 2006 03 08 915.6525000
 2006 03 09 45·6700000
 2006 03 10 535.6825000
 2006 03 13 265·6975000
 2006 03 14 85·6950000
 2006 03 15 335·6800000
 2006 03 16 635.6800000
 2006 03 17 875·6475000
 2006 03 20 495·6425000
 2006 03 21 985.6400000
 2006 03 22 665.6512500
 2006 03 23 705.6500000
 2006 03 24 355.6575000
 2006 03 27 515·6475000
 2006 03 28 455·6387500
 2006 03 29 865.6475000
 2006 03 30 85.6537500
 2006 03 31 665·6800000
 2006 04 03 65·6862500
 2006 04 04 755.7262500
 2006 04 05 395.7675000
 2006 04 06 435·8437500
 2006 04 07 805.8575000
 2006 04 10 985·8625000
 2006 04 11 225.8862500
 2006 04 12 95.8725000
 2006 04 13 255.8975000
 2006 04 18 445.8975000
 2006 04 19 755.8725000
 2006 04 20 145.8825000
 2006 04 21 225·9125000
 2006 04 24 265·9000000
 2006 04 25 425·8937500
 2006 04 26 325·9650000
 2006 04 27 785·9912500
 2006 04 28 815·9800000
 2006 05 02 935.9950000
 2006 05 03 656·0675000
 2006 05 04 236·0775000
 2006 05 05 736.0450000
 2006 05 08 236.0300000
 2006 05 09 386.0425000
 2006 05 10 166.0862500
 2006 05 11 896.0750000
 2006 05 12 496.0737500
 2006 05 15 16.0725000
 2006 05 16 376.0750000
 2006 05 17 426·0775000
 2006 05 18 176·0875000
 2006 05 19 296.0750000
 2006 05 22 946.0725000
 2006 05 23 716·0600000
 2006 05 24 956·0525000
 2006 05 25 246.0675000
 2006 05 26 176·0725000
 2006 05 30 386·0900000
 2006 05 31 776.0800000
 2006 06 01 96.0975000
 2006 06 02 646.0925000
 2006 06 05 306·0400000
 2006 06 06 846·0400000
 2006 06 07 376.0450000
 2006 06 08 156·1125000
 2006 06 09 616·1225000
 2006 06 12 586·1300000
 2006 06 13 816.1300000
 2006 06 14 796·1125000
 2006 06 15 696·1275000
 2006 06 16 696·1525000
 2006 06 19 436·1625000
 2006 06 20 866·1650000
 2006 06 21 176·1600000
 2006 06 22 116.1675000
 2006 06 23 486.1825000
 2006 06 26 936·1925000
 2006 06 27 926.1900000
 2006 06 28 36.1900000
 2006 06 29 466·2150000
 2006 06 30 816.1725000
 2006 07 03 76·1425000
 2006 07 04 906.1575000
 2006 07 05 136.1675000
 2006 07 06 586.1975000
 2006 07 07 16.2000000
 2006 07 10 406·1750000
 2006 07 11 496.2100000
 2006 07 12 556·2500000
 2006 07 13 356.3050000
 2006 07 14 476·2975000
 2006 07 17 806·3050000
 2006 07 18 296·3225000
 2006 07 19 996·3075000
 2006 07 20 326.3075000
 2006 07 21 556.3000000
 2006 07 24 606·3250000
 2006 07 25 56.3375000
 2006 07 26 386·3875000
 2006 07 27 516.3950000
 2006 07 28 576·4025000
 2006 07 31 906.3900000
 2006 08 01 336.3750000
 2006 08 02 676·3800000
 2006 08 03 506·3625000
 2006 08 04 196.3650000
 2006 08 07 136·3525000
 2006 08 08 296·3450000
 2006 08 09 966·3425000
 2006 08 10 786·4050000
 2006 08 11 966.4025000
 2006 08 14 886.4187500
 2006 08 15 786·4325000
 2006 08 16 806·4225000
 2006 08 17 276·3800000
 2006 08 18 186.3575000
 2006 08 21 06.3575000
 2006 08 22 646.3600000
 2006 08 23 746.3625000
 2006 08 24 216.3750000
 2006 08 25 966·3600000
 2006 08 29 926·3575000
 2006 08 30 326·3475000
 2006 08 31 216·3325000
 2006 09 01 216.3125000
 2006 09 04 526.3600000
 2006 09 05 206·3800000
 2006 09 06 696·3725000
 2006 09 07 586.3575000
 2006 09 08 576.3575000
 2006 09 11 826·3600000
 2006 09 12 416.3625000
 2006 09 13 126.3600000
 2006 09 14 456·3725000
 2006 09 15 876.3900000
 2006 09 18 366.4075000
 2006 09 19 166.4175000
 2006 09 20 796.3900000
 2006 09 21 306.3850000
 2006 09 22 816·3050000
 2006 09 25 276.2850000
 2006 09 26 476·2950000
 2006 09 27 296.3025000
 2006 09 28 256.3100000
 2006 09 29 266.2975000
 2006 10 02 616·2975000
 2006 10 03 286·2950000
 2006 10 04 446.2925000
 2006 10 05 196.2900000
 2006 10 06 606·2975000
 2006 10 09 986·3375000
 2006 10 10 386.3600000
 2006 10 11 386.3800000
 2006 10 12 66.4450000
 2006 10 13 316·4575000
 2006 10 16 336·4600000
 2006 10 17 406·4600000
 2006 10 18 876·4750000
 2006 10 19 476.4750000
 2006 10 20 796·4900000
 2006 10 23 76.5025000
 2006 10 24 176.5200000
 2006 10 25 916·5275000
 2006 10 26 526.5375000
 2006 10 27 446·5350000
 2006 10 30 336·5375000
 2006 10 31 316·5450000
 2006 11 01 526·5475000
 2006 11 02 856.5325000
 2006 11 03 976.5325000
 2006 11 06 616.5412500
 2006 11 07 36.5600000
 2006 11 08 856·5225000
 2006 11 09 996·4950000
 2006 11 10 16.4950000
 2006 11 13 586.4825000
 2006 11 14 266.4950000
 2006 11 15 506·4850000
 2006 11 16 956·4975000
 2006 11 17 906.5000000
 2006 11 20 146.4925000
 2006 11 21 896·5000000
 2006 11 22 116.4750000
 2006 11 23 16·4800000
 2006 11 24 826.4700000
 2006 11 27 786.4825000
 2006 11 28 456·4800000
 2006 11 29 166·4825000
 2006 11 30 866·5150000
 2006 12 01 66·4975000
 2006 12 04 146·4450000
 2006 12 05 856·4375000
 2006 12 06 76.4375000
 2006 12 07 856·4825000
 2006 12 08 646·4875000
 2006 12 11 846.5100000
 2006 12 12 536·5150000
 2006 12 13 546·5250000
 2006 12 14 646·5425000
 2006 12 15 126.5550000
 2006 12 18 556·5550000
 2006 12 19 746.5525000
 2006 12 20 76·5575000
 2006 12 21 976·5625000
 2006 12 22 696.5575000
 2006 12 27 346.5675000
 2006 12 28 126.6025000
 2006 12 29 866.5975000
 2007 01 02  776·6100000
 2007 01 03  476·6075000
 2007 01 04  256.5925000
 2007 01 05  576·5725000
 2007 01 08  876·5900000
 2007 01 09  516·5975000
 2007 01 10  146·6025000
 2007 01 11  106.6350000
 2007 01 12  286.6525000
 2007 01 15  96·6600000
 2007 01 16  726·6550000
 2007 01 17  706.6525000
 2007 01 18  596.6637500
 2007 01 19  86.6700000
 2007 01 22  216·6550000
 2007 01 23  876.6500000
 2007 01 24  606·5050000
 2007 01 25  626·5000000
 2007 01 26  26.5075000
 2007 01 29  366.5350000
 2007 01 30  396.5275000
 2007 01 31  86.5350000
 2007 02 01  866.5300000
 2007 02 02  196.5350000
 2007 02 05  276.5300000
 2007 02 06  96·5250000
 2007 02 07  676.5150000
 2007 02 08  606.5300000
 2007 02 09  816·5175000
 2007 02 12  536·5150000
 2007 02 13  636·5175000
 2007 02 14  116·5200000
 2007 02 15  816.5150000
 2007 02 16  536·5100000
 2007 02 19  206.5075000
 2007 02 20  456.5075000
 2007 02 21  366·5200000
 2007 02 22  476·5250000
 2007 02 23  66.5275000
 2007 02 26  646·5175000
 2007 02 27  766·5025000
 2007 02 28  986·4675000
 2007 03 01  156.4675000
 2007 03 02  946·4750000
 2007 03 05  596.4500000
 2007 03 06  936.4500000
 2007 03 07  666·4650000
 2007 03 08  846.4625000
 2007 03 09  656·4650000
 2007 03 12  466.4875000
 2007 03 13  46.5050000
 2007 03 14  96.4875000
 2007 03 15  26.5000000
 2007 03 16  956·5825000
 2007 03 19  986.6325000
 2007 03 20  716.6675000
 2007 03 21  16.6900000
 2007 03 22  26·6975000
 2007 03 23  416·7000000
 2007 03 26  956·7025000
 2007 03 27  196.7050000
 2007 03 28  556.6762500
 2007 03 29  546·6900000
 2007 03 30  316·6850000
 2007 04 02  376.7475000
 2007 04 03  676·7450000
 2007 04 04  806·6650000
 2007 04 05  546·6625000
 2007 04 10  626.6825000
 2007 04 11  766.6950000
 2007 04 12  876.7125000
 2007 04 13  656·7150000
 2007 04 16  266·7250000
 2007 04 17  456.7225000
 2007 04 18  726·7175000
 2007 04 19  896·7050000
 2007 04 20  866.7100000
 2007 04 23  626.6850000
 2007 04 24  526·5400000
 2007 04 25  766·5475000
 2007 04 26  226·5475000
 2007 04 27  396·5575000
 2007 04 30  716.5450000
 2007 05 01  36·5400000
 2007 05 02  426·5350000
 2007 05 03  156.5375000
 2007 05 04  996.5150000
 2007 05 08  696.5325000
 2007 05 09  776.5350000
 2007 05 10  536.5850000
 2007 05 11  316·5925000
 2007 05 14  06.5875000
 2007 05 15  846.5950000
 2007 05 16  406·5550000
 2007 05 17  846·5575000
 2007 05 18  466·5625000
 2007 05 21  456.5725000
 2007 05 22  896·5600000
 2007 05 23  46·5625000
 2007 05 24  836.5625000
 2007 05 25  666·5625000
 2007 05 29  386·5725000
 2007 05 30  586·5750000
 2007 05 31  106.5675000
 2007 06 01  786.5725000
 2007 06 04  506.5925000
 2007 06 05  436.6150000
 2007 06 06  546.6725000
 2007 06 07  406.7625000
 2007 06 08  146.7737500
 2007 06 11  766.7600000
 2007 06 12  656.7600000
 2007 06 13  316.7712500
 2007 06 14  406·7125000
 2007 06 15  26·7125000
 2007 06 18  186.7062500
 2007 06 19  596.7125000
 2007 06 20  696.7050000
 2007 06 21  906·7212500
 2007 06 22  136.7175000
 2007 06 25  556.7100000
 2007 06 26  626.7150000
 2007 06 27  346.7100000
 2007 06 28  766.7187500
 2007 06 29  776·7300000
 2007 07 02  86·7325000
 2007 07 03  536·6875000
 2007 07 04  586·6950000
 2007 07 05  56.7075000
 2007 07 06  196·7175000
 2007 07 09  926.7200000
 2007 07 10  336·7225000
 2007 07 11  466.7100000
 2007 07 12  336·6800000
 2007 07 13  196.6800000
 2007 07 16  26·6875000
 2007 07 17  326·6775000
 2007 07 18  146·6775000
 2007 07 19  296·6750000
 2007 07 20  916.6700000
 2007 07 23  206·6575000
 2007 07 24  486.6775000
 2007 07 25  406.8025000
 2007 07 26  496.8250000
 2007 07 27  926·8025000
 2007 07 30  506.8250000
 2007 07 31  986.8487500
 2007 08 01  536.8000000
 2007 08 02  536.8200000
 2007 08 03  566·8350000
 2007 08 06  706·8375000
 2007 08 07  26·8500000
 2007 08 08  356.8800000
 2007 08 09  306·9200000
 2007 08 10  526·9850000
 2007 08 13  237.0325000
 2007 08 14  967·0575000
 2007 08 15  607·0775000
 2007 08 16  627.1150000
 2007 08 17  657.0925000
 2007 08 20  167.0600000
 2007 08 21  587.1125000
 2007 08 22  457·0975000
 2007 08 23  37.0875000
 2007 08 24  37·0925000
 2007 08 28  627·0700000
 2007 08 29  697.0975000
 2007 08 30  397·1100000
 2007 08 31  887.0900000
 2007 09 03  367·1450000
 2007 09 04  297·2800000
 2007 09 05  987·3175000
 2007 09 06  287·3000000
 2007 09 07  667.3275000
 2007 09 10  447·3500000
 2007 09 11  297.3175000
 2007 09 12  47.3100000
 2007 09 13  677·2975000
 2007 09 14  587.2400000
 2007 09 17  97·2650000
 2007 09 18  237·2050000
 2007 09 19  767·1200000
 2007 09 20  407·1575000
 2007 09 21  377.1312500
 2007 09 24  177.1975000
 2007 09 25  567.2000000
 2007 09 26  847·2100000
 2007 09 27  407.2025000
 2007 09 28  427·1925000
 2007 10 01  947·2050000
 2007 10 02  107.1750000
 2007 10 03  677·2775000
 2007 10 04  807·2675000
 2007 10 05  47.2775000
 2007 10 08  627.2875000
 2007 10 09  957·2900000
 2007 10 10  387·2925000
 2007 10 11  247·3325000
 2007 10 12  87·3325000
 2007 10 15  227.3200000
 2007 10 16  467·3500000
 2007 10 17  167.3400000
 2007 10 18  447.3550000
 2007 10 19  757·2925000
 2007 10 22  637.3350000
 2007 10 23  687·3400000
 2007 10 24  877·4300000
 2007 10 25  57.4300000
 2007 10 26  697·4250000
 2007 10 29  937.4225000
 2007 10 30  827.4250000
 2007 10 31  857·4575000
 2007 11 01  717·4850000
 2007 11 02  297·4925000
 2007 11 05  997·5425000
 2007 11 06  187·5350000
 2007 11 07  17.5550000
 2007 11 08  407·5975000
 2007 11 09  317.5925000
 2007 11 12  287.5425000
 2007 11 13  157.5425000
 2007 11 14  127·5700000
 2007 11 15  987.5700000
 2007 11 16  667.5650000
 2007 11 19  967.6075000
 2007 11 20  597.5950000
 2007 11 21  447.6275000
 2007 11 22  77.5900000
 2007 11 23  497.6000000
 2007 11 26  197.6075000
 2007 11 27  377·6325000
 2007 11 28  517·6450000
 2007 11 29  67.6800000
 2007 11 30  547·6600000
 2007 12 03  737·7075000
 2007 12 04  247·6825000
 2007 12 05  257·6100000
 2007 12 06  527.6150000
 2007 12 07  697.5950000
 2007 12 10  767.5975000
 2007 12 11  857·6275000
 2007 12 12  277·6525000
 2007 12 13  717·6700000
 2007 12 14  837·6800000
 2007 12 17  967.6750000
 2007 12 18  167.6325000
 2007 12 19  487·6850000
 2007 12 20  457·6950000
 2007 12 21  877.7050000
 2007 12 24  827·6950000
 2007 12 27  937·6650000
 2007 12 28  877·6400000
 2007 12 31  157.6625000
 2008 01 02 137.6275000
 2008 01 03 257.5800000
 2008 01 04 607.5125000
 2008 01 07 637.5200000
 2008 01 08 227·5700000
 2008 01 09 907.6325000
 2008 01 10 397·6650000
 2008 01 11 377·6500000
 2008 01 14 477.6475000
 2008 01 15 567.6100000
 2008 01 16 257.5625000
 2008 01 17 687.5500000
 2008 01 18 507.4950000
 2008 01 21 167·6400000
 2008 01 22 437·4100000
 2008 01 23 137.5375000
 2008 01 24 207.5625000
 2008 01 25 917·5900000
 2008 01 28 437.5475000
 2008 01 29 547·6125000
 2008 01 30 697.6175000
 2008 01 31 257.6450000
 2008 02 01 17.7050000
 2008 02 04 977.7725000
 2008 02 05 367·7650000
 2008 02 06 867·8075000
 2008 02 07 177·8600000
 2008 02 08 757.9300000
 2008 02 11 828.0475000
 2008 02 12 688.1550000
 2008 02 13 168·1850000
 2008 02 14 438·2275000
 2008 02 15 978.2025000
 2008 02 18 928·1875000
 2008 02 19 508.2450000
 2008 02 20 838.2475000
 2008 02 21 938·2475000
 2008 02 22 18·2300000
 2008 02 25 938.2275000
 2008 02 26 28.2462500
 2008 02 27 88.2600000
 2008 02 28 638.3825000
 2008 02 29 458.3600000
 2008 03 03 328.3875000
 2008 03 04 58.2875000
 2008 03 05 748·2825000
 2008 03 06 338·3075000
 2008 03 07 298·3025000
 2008 03 10 718.3625000
 2008 03 11 538.3250000
 2008 03 12 68.2900000
 2008 03 13 758.2775000
 2008 03 14 198·2675000
 2008 03 17 438·1800000
 2008 03 18 408.1775000
 2008 03 19 768.1012500
 2008 03 20 898·0050000
 2008 03 25 138.0425000
 2008 03 26 357·9850000
 2008 03 27 648.0125000
 2008 03 28 418·0425000
 2008 03 31 598.0675000
 2008 04 01 178.0150000
 2008 04 02 978·0162500
 2008 04 03 658.0500000
 2008 04 04 988.0500000
 2008 04 07 358.0950000
 2008 04 08 548.1550000
 2008 04 09 738.2050000
 2008 04 10 768.1800000
 2008 04 11 678·1625000
 2008 04 14 448·1000000
 2008 04 15 38.1000000
 2008 04 16 618.0850000
 2008 04 17 118.0925000
 2008 04 18 978.1100000
 2008 04 21 178.1700000
 2008 04 22 478.2000000
 2008 04 23 938·2750000
 2008 04 24 718.2925000
 2008 04 25 58.3075000
 2008 04 28 548.2575000
 2008 04 29 648.2525000
 2008 04 30 478.2425000
 2008 05 01 788.1975000
 2008 05 02 258·1625000
 2008 05 06 998·1950000
 2008 05 07 318·1900000
 2008 05 08 758.1900000
 2008 05 09 308.1400000
 2008 05 12 988.0975000
 2008 05 13 568.0875000
 2008 05 14 588.1450000
 2008 05 15 638·1625000
 2008 05 16 878·1625000
 2008 05 19 788.1475000
 2008 05 20 168·1525000
 2008 05 21 448·1925000
 2008 05 22 178.1900000
 2008 05 23 788.2475000
 2008 05 27 608.2525000
 2008 05 28 158·2850000
 2008 05 29 618.3150000
 2008 05 30 638·3475000
 2008 06 02 308·2650000
 2008 06 03 478·2700000
 2008 06 04 228.2800000
 2008 06 05 658.3725000
 2008 06 06 888.4175000
 2008 06 09 348.4200000
 2008 06 10 248.6150000
 2008 06 11 418.6400000
 2008 06 12 228.5525000
 2008 06 13 948.4900000
 2008 06 16 188·4700000
 2008 06 17 718·4175000
 2008 06 18 458·4250000
 2008 06 19 728·4275000
 2008 06 20 798·4650000
 2008 06 23 648·4650000
 2008 06 24 948.4675000
 2008 06 25 378.4625000
 2008 06 26 88·4725000
 2008 06 27 508·4500000
 2008 06 30 338·4525000
 2008 07 01 838.4025000
 2008 07 02 298.3800000
 2008 07 03 858.3625000
 2008 07 04 498.3750000
 2008 07 07 298·3675000
 2008 07 08 948.3575000
 2008 07 09 538·3475000
 2008 07 10 568·3450000
 2008 07 11 198·2950000
 2008 07 14 778·2900000
 2008 07 15 598.2875000
 2008 07 16 918.2425000
 2008 07 17 238·2300000
 2008 07 18 798·2400000
 2008 07 21 358.2550000
 2008 07 22 178.2100000
 2008 07 23 358.2125000
 2008 07 24 268·1800000
 2008 07 25 378·1475000
 2008 07 28 238·1650000
 2008 07 29 748.1775000
 2008 07 30 688.1525000
 2008 07 31 488·0850000
 2008 08 01 207.8300000
 2008 08 04 837.7750000
 2008 08 05 807.5175000
 2008 08 06 737.5100000
 2008 08 07 477.4825000
 2008 08 08 327·4500000
 2008 08 11 637.4725000
 2008 08 12 457.4725000
 2008 08 13 667.4650000
 2008 08 14 167.4625000
 2008 08 15 417.4100000
 2008 08 18 207·3725000
 2008 08 19 677.4125000
 2008 08 20 537·4375000
 2008 08 21 667·4200000
 2008 08 22 807.4200000
 2008 08 26 607.3575000
 2008 08 27 887.3425000
 2008 08 28 137.3650000
 2008 08 29 327.4250000
 2008 09 01 857.4075000
 2008 09 02 897·3750000
 2008 09 03 827·3900000
 2008 09 04 67·3875000
 2008 09 05 57.3850000
 2008 09 08 517.3300000
 2008 09 09 997.3000000
 2008 09 10 607·2625000
 2008 09 11 67·2250000
 2008 09 12 937.3075000
 2008 09 15 147.2625000
 2008 09 16 767·2325000
 2008 09 17 37·3675000
 2008 09 18 597·4250000
 2008 09 19 27·5750000
 2008 09 22 607.5675000
 2008 09 23 327.6000000
 2008 09 24 187·6150000
 2008 09 25 637.7750000
 2008 09 26 437.7475000
 2008 09 29 587·7000000
 2008 09 30 647·8000000
 2008 10 01 247·8875000
 2008 10 02 827.8000000
 2008 10 03 677.8250000
 2008 10 06 177.6450000
 2008 10 07 356.8750000
 2008 10 08 607·1625000
 2008 10 09 727.3125000
 2008 10 10 217·2125000
 2008 10 13 706·9250000
 2008 10 14 827.0000000
 2008 10 15 136.9500000
 2008 10 16 446·9000000
 2008 10 17 316·9125000
 2008 10 20 806·9725000
 2008 10 21 506.8950000
 2008 10 22 816.7925000
 2008 10 23 426·7350000
 2008 10 24 116.5000000
 2008 10 27 736·4750000
 2008 10 28 516·4075000
 2008 10 29 556·3375000
 2008 10 30 566·3375000
 2008 10 31 946·2875000
 2008 11 03 996.4325000
 2008 11 04 445·9750000
 2008 11 05 235.9875000
 2008 11 06 515·8000000
 2008 11 07 935.6625000
 2008 11 10 105.5125000
 2008 11 11 425·4625000
 2008 11 12 75·4125000
 2008 11 13 275.2750000
 2008 11 14 785·2750000
 2008 11 17 715.2825000
 2008 11 18 505·1750000
 2008 11 19 215·0500000
 2008 11 20 994.9250000
 2008 11 21 914·8625000
 2008 11 24 934·9825000
 2008 11 25 185.0400000
 2008 11 26 484.9875000
 2008 11 27 85.1300000
 2008 11 28 735·1300000
 2008 12 01 885·1150000
 2008 12 02 255.1225000
 2008 12 03 555.1475000
 2008 12 04 545·1550000
 2008 12 05 265·1875000
 2008 12 08 565.1675000
 2008 12 09 885.1975000
 2008 12 10 235.1850000
 2008 12 11 495.1975000
 2008 12 12 925·1875000
 2008 12 15 884·9000000
 2008 12 16 944.8750000
 2008 12 17 34.7875000
 2008 12 18 74.7850000
 2008 12 19 634.7625000
 2008 12 22 34.7000000
 2008 12 23 574.7275000
 2008 12 24 24.7200000
 2008 12 29 444.6900000
 2008 12 30 154·6525000
 2008 12 31 44·6525000
 2009 01 02  24·6375000
 2009 01 05  874.6000000
 2009 01 06  174.6000000
 2009 01 07  634.5375000
 2009 01 08  594.5000000
 2009 01 09  744·5125000
 2009 01 12  224.4700000
 2009 01 13  804.4600000
 2009 01 14  464.3975000
 2009 01 15  124.2800000
 2009 01 16  674.2300000
 2009 01 19  224.2250000
 2009 01 20  654.1375000
 2009 01 21  334·0500000
 2009 01 22  164.1675000
 2009 01 23  854.0875000
 2009 01 26  414.0625000
 2009 01 27  924.0250000
 2009 01 28  574·0000000
 2009 01 29  873·9250000
 2009 02 02  243·7025000
 2009 02 03  733.7375000
 2009 02 04  23·8000000
 2009 02 05  723·9250000
 2009 02 06  904.0625000
 2009 02 09  804.0425000
 2009 02 10  894.0225000
 2009 02 11  103·9375000
 2009 02 12  403.8625000
 2009 02 13  473.9000000
 2009 02 16  813·8875000
 2009 02 17  953·8750000
 2009 02 18  973·8875000
 2009 02 19  293.9725000
 2009 02 20  673.9600000
 2009 02 23  463.9475000
 2009 02 24  143.9500000
 2009 02 25  93·9625000
 2009 02 26  583·9850000
 2009 02 27  63.9900000
 2009 03 02  654.0575000
 2009 03 03  934·2100000
 2009 03 04  944·1100000
 2009 03 05  464.0500000
 2009 03 06  514.0400000
 2009 03 09  123·9475000
 2009 03 10  363·9700000
 2009 03 11  593·9500000
 2009 03 12  963.9550000
 2009 03 13  233·9700000
 2009 03 16  733·9575000
 2009 03 17  643·9675000
 2009 03 18  533.9325000
 2009 03 19  93·8875000
 2009 03 20  173·8775000
 2009 03 23  63.8725000
 2009 03 24  953.9050000
 2009 03 25  753·9500000
 2009 03 26  73.9925000
 2009 03 27  543.9800000
 2009 03 30  233·9375000
 2009 03 31  523·9100000
 2009 04 01  63.8850000
 2009 04 02  13.9100000
 2009 04 03  633.9300000
 2009 04 06  993.9250000
 2009 04 07  03·8775000
 2009 04 08  673·9125000
 2009 04 09  653·9000000
 2009 04 14  963.9300000
 2009 04 15  43.9425000
 2009 04 16  973.9500000
 2009 04 17  53.9650000
 2009 04 20  503·9400000
 2009 04 21  543·8675000
 2009 04 22  593.9000000
 2009 04 23  823.8750000
 2009 04 24  933.8725000
 2009 04 27  153·8450000
 2009 04 28  473.8400000
 2009 04 29  233.8850000
 2009 04 30  823.8650000
 2009 05 01  733·8675000
 2009 05 05  813.9475000
 2009 05 06  773.9400000
 2009 05 07  974.0850000
 2009 05 08  424.0825000
 2009 05 11  44·0725000
 2009 05 12  204.0750000
 2009 05 13  464.0675000
 2009 05 14  594·0175000
 2009 05 15  864·0050000
 2009 05 18  523.9775000
 2009 05 19  604·0525000
 2009 05 20  884.0625000
 2009 05 21  214·0275000
 2009 05 22  04.0250000
 2009 05 26  963·9750000
 2009 05 27  163.9775000
 2009 05 28  293·9500000
 2009 05 29  123.9300000
 2009 06 01  353·9825000
 2009 06 02  574·0300000
 2009 06 03  524·0200000
 2009 06 04  654.0000000
 2009 06 05  854.0425000
 2009 06 08  474·0175000
 2009 06 09  614·1300000
 2009 06 10  594·1512500
 2009 06 11  774·1850000
 2009 06 12  514.1375000
 2009 06 15  494.1225000
 2009 06 16  194.1350000
 2009 06 17  674·1600000
 2009 06 18  564.1575000
 2009 06 19  364.1750000
 2009 06 22  964.1600000
 2009 06 23  374.1500000
 2009 06 24  744.2000000
 2009 06 25  664·2375000
 2009 06 26  664.2400000
 2009 06 29  944·2075000
 2009 06 30  444.2075000
 2009 07 01  84.1875000
 2009 07 02  274·1750000
 2009 07 03  694·1475000
 2009 07 06  294·1300000


 2009 07 07  564·1225000
 2009 07 08  74·0850000
 2009 07 09  194·0700000
 2009 07 10  164.0650000
 2009 07 13  294.0425000
 2009 07 14  554.0900000
 2009 07 15  264.1575000
 2009 07 16  184.1450000
 2009 07 17  724·1425000
 2009 07 20  464·1950000
 2009 07 21  974·1750000
 2009 07 22  744.2625000
 2009 07 23  534·2300000
 2009 07 24  824.2725000
 2009 07 27  624·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap