Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7415.5781300
 1989 01 04  8715.6250000
 1989 01 05  615·6250000
 1989 01 06  7015·7500000
 1989 01 09  4415.7500000
 1989 01 10  9315.6875000
 1989 01 11  8815·6250000
 1989 01 12  2615.6250000
 1989 01 13  8615.7500000
 1989 01 16  415·8750000
 1989 01 17  7715·9218800
 1989 01 18  8716.0312500
 1989 01 19  5115·9687500
 1989 01 20  115·9218800
 1989 01 23  8715.8906300
 1989 01 24  9715·7812500
 1989 01 25  1415·8125000
 1989 01 26  9215.8750000
 1989 01 27  5415.8281300
 1989 01 30  2515.8437500
 1989 01 31  7616·2031300
 1989 02 01  616.3281300
 1989 02 02  4316·6406300
 1989 02 03  6616.5937500
 1989 02 06  6216·6875000
 1989 02 07  316.7500000
 1989 02 08  4016.6875000
 1989 02 09  3816·5781300
 1989 02 10  2316·7500000
 1989 02 13  6216.9218800
 1989 02 14  5816·9218800
 1989 02 15  8517.1250000
 1989 02 16  3417·5937500
 1989 02 17  9017·5000000
 1989 02 20  3617.3281300
 1989 02 21  7817·1093800
 1989 02 22  9517.1562500
 1989 02 23  2017·2187500
 1989 02 24  3717·1093800
 1989 02 27  917.2656300
 1989 02 28  3217·0468800
 1989 03 01  817·0937500
 1989 03 02  4717.0625000
 1989 03 03  9817·0625000
 1989 03 06  9517·0000000
 1989 03 07  3517.0468800
 1989 03 08  8117.0000000
 1989 03 09  9017·0000000
 1989 03 10  5917·2031300
 1989 03 13  817·3125000
 1989 03 14  7617.5781300
 1989 03 15  5317·5937500
 1989 03 16  2617·3125000
 1989 03 17  5917·2500000
 1989 03 20  9517·5000000
 1989 03 21  8117·4843800
 1989 03 22  1917.5000000
 1989 03 23  4417.3750000
 1989 03 28  2617.3750000
 1989 03 29  9417·3750000
 1989 03 30  9017·3750000
 1989 03 31  4617.5000000
 1989 04 03  8217.7187500
 1989 04 04  3617·7500000
 1989 04 05  1517.8750000
 1989 04 06  7017.7500000
 1989 04 07  017.7500000
 1989 04 10  7517.7500000
 1989 04 11  9317.7343800
 1989 04 12  4917·7500000
 1989 04 13  4417.6250000
 1989 04 14  717.6250000
 1989 04 17  4917·4843800
 1989 04 18  3817·6406300
 1989 04 19  117.3750000
 1989 04 20  5016·8593800
 1989 04 21  3516.8906300
 1989 04 24  2017.2500000
 1989 04 25  8417.3125000
 1989 04 26  4817.2343800
 1989 04 27  2517·0000000
 1989 04 28  116.9843800
 1989 05 02  3217·0000000
 1989 05 03  7016.8750000
 1989 05 04  2116.8281300
 1989 05 05  1416.9531300
 1989 05 08  616.9218800
 1989 05 09  1116·8125000
 1989 05 10  4716.8281300
 1989 05 11  1316·9531300
 1989 05 12  9616.9531300
 1989 05 15  9016.7343800
 1989 05 16  5317.1406300
 1989 05 17  8217·5937500
 1989 05 18  1417.5000000
 1989 05 19  5117.5625000
 1989 05 22  1617·7343800
 1989 05 23  2717·7343800
 1989 05 24  9718.0000000
 1989 05 25  6218.2343800
 1989 05 26  3618·3750000
 1989 05 30  7918.5000000
 1989 05 31  918·5000000
 1989 06 01  1918.3750000
 1989 06 02  3718.5000000
 1989 06 05  9518·6093800
 1989 06 06  3718.4843800
 1989 06 07  4018·3281300
 1989 06 08  7118·3750000
 1989 06 09  5718·3750000
 1989 06 12  9518.3750000
 1989 06 13  7018.5000000
 1989 06 14  1218.3593800
 1989 06 15  7218·3593800
 1989 06 16  2018.3750000
 1989 06 19  7718·4843800
 1989 06 20  6218·2343800
 1989 06 21  7018·1875000
 1989 06 22  7618·0000000
 1989 06 23  5618·1093800
 1989 06 26  4517·7968800
 1989 06 27  917·8906300
 1989 06 28  4918.0468800
 1989 06 29  2618.0625000
 1989 06 30  1217·9843800
 1989 07 03  7117·0000000
 1989 07 04  5417·0000000
 1989 07 05  3017.5937500
 1989 07 06  3817.7500000
 1989 07 07  6117.6875000
 1989 07 10  2716·6093800
 1989 07 11  3916·5468800
 1989 07 12  2417·2968800
 1989 07 13  1217.5312500
 1989 07 14  3217.5312500
 1989 07 17  4617.3750000
 1989 07 18  9617·3906300
 1989 07 19  8017.6093800
 1989 07 20  5717.6093800
 1989 07 21  7117·5312500
 1989 07 24  217·5625000
 1989 07 25  4717·5156300
 1989 07 26  1417.2031300
 1989 07 27  5717·2031300
 1989 07 28  2017·2656300
 1989 07 31  1917.2343800
 1989 08 01  4217·0781300
 1989 08 02  7316.9218800
 1989 08 03  4816·9531300
 1989 08 04  2917.0156300
 1989 08 07  317.1250000
 1989 08 08  1517.0625000
 1989 08 09  1416·9843800
 1989 08 10  3217·0937500
 1989 08 11  8516.9843800
 1989 08 14  017.0000000
 1989 08 15  6616.9531300
 1989 08 16  1117.0156300
 1989 08 17  216·9843800
 1989 08 18  7416.7968800
 1989 08 21  8116.7968800
 1989 08 22  7216.8281300
 1989 08 23  9016.8750000
 1989 08 24  516.9531300
 1989 08 25  5916.9531300
 1989 08 28  4616.9531300
 1989 08 29  1316·8750000
 1989 08 30  8716·8281300
 1989 08 31  2516·8437500
 1989 09 01  9116.8437500
 1989 09 04  6016·8437500
 1989 09 05  4016.8593800
 1989 09 06  2916.8593800
 1989 09 07  8816.9843800
 1989 09 08  4117·1250000
 1989 09 11  817.2500000
 1989 09 12  4817·3281300
 1989 09 13  4317.3125000
 1989 09 14  9717·3281300
 1989 09 15  5917·4843800
 1989 09 18  8117.5625000
 1989 09 19  8917·5625000
 1989 09 20  8917·8750000
 1989 09 21  8818.0156300
 1989 09 22  5418·0000000
 1989 09 25  8217·9218800
 1989 09 26  517.8906300
 1989 09 27  1517.8750000
 1989 09 28  1617.8593800
 1989 09 29  318.0625000
 1989 10 02  5818·0468800
 1989 10 03  8218·1093800
 1989 10 04  4518·0937500
 1989 10 05  5918·2031300
 1989 10 06  8718.2187500
 1989 10 09  6018.2031300
 1989 10 10  3918.1875000
 1989 10 11  8318·1250000
 1989 10 12  5318.1093800
 1989 10 13  4318.0000000
 1989 10 16  2517.8750000
 1989 10 17  2917·9843800
 1989 10 18  4618·0000000
 1989 10 19  4918.0000000
 1989 10 20  5218.1250000
 1989 10 23  8118.2500000
 1989 10 24  7718·3750000
 1989 10 25  2318·2500000
 1989 10 26  9718.1250000
 1989 10 27  4518·1250000
 1989 10 30  8518.0937500
 1989 10 31  3418·0625000
 1989 11 01  5917.8906300
 1989 11 02  5117·8750000
 1989 11 03  3217·7500000
 1989 11 06  7617.6250000
 1989 11 07  6417·6875000
 1989 11 08  5817·7968800
 1989 11 09  717.7656300
 1989 11 10  6817·7343800
 1989 11 13  6217.7187500
 1989 11 14  4717·6718800
 1989 11 15  2317.6093800
 1989 11 16  5517.5468800
 1989 11 17  2917·5781300
 1989 11 20  2417·5000000
 1989 11 21  1617.5000000
 1989 11 22  517·5156300
 1989 11 23  6517.4843800
 1989 11 24  2117·4687500
 1989 11 27  5117·4687500
 1989 11 28  1317·3125000
 1989 11 29  9517.3437500
 1989 11 30  9417.2187500
 1989 12 01  1517·1250000
 1989 12 04  9817.0000000
 1989 12 05  7116.9843800
 1989 12 06  2617·0000000
 1989 12 07  2117·0468800
 1989 12 08  317·0156300
 1989 12 11  6616·9375000
 1989 12 12  2316·7031300
 1989 12 13  616.6718800
 1989 12 14  9916.7187500
 1989 12 15  8316·7031300
 1989 12 18  1616·6718800
 1989 12 19  3416·6718800
 1989 12 20  7916·5468800
 1989 12 21  4516·5312500
 1989 12 22  6216.4375000
 1989 12 27  9316·3125000
 1989 12 28  6216.2187500
 1989 12 29  416.2343800
 1990 01 02 4316·2031300
 1990 01 03 9516.2500000
 1990 01 04 9216.1718800
 1990 01 05 3416.1875000
 1990 01 08 6616.2187500
 1990 01 09 7916·2031300
 1990 01 10 4016.1875000
 1990 01 11 3716.1562500
 1990 01 12 6116.2031300
 1990 01 15 716·2656300
 1990 01 16 9816.3125000
 1990 01 17 3716.3125000
 1990 01 18 8616·3593800
 1990 01 19 6716.4062500
 1990 01 22 8616.3437500
 1990 01 23 8516.0625000
 1990 01 24 2315·8593800
 1990 01 25 7215·8750000
 1990 01 26 4815·8125000
 1990 01 29 5715.7343800
 1990 01 30 7815·5156300
 1990 01 31 6115.6093800
 1990 02 01 5315·6093800
 1990 02 02 5215·5781300
 1990 02 05 8215·5000000
 1990 02 06 9515·3750000
 1990 02 07 9515.3593800
 1990 02 08 9715.3750000
 1990 02 09 9315.5000000
 1990 02 12 6215.4843800
 1990 02 13 9415·5000000
 1990 02 14 4115·4531300
 1990 02 15 9115·7031300
 1990 02 16 7615.6250000
 1990 02 19 9415.6250000
 1990 02 20 6015·7656300
 1990 02 21 8415·8281300
 1990 02 22 7515.7031300
 1990 02 23 6315·6250000
 1990 02 26 5415.6250000
 1990 02 27 315·8125000
 1990 02 28 2115.6250000
 1990 03 01 9715.7343800
 1990 03 02 4915.8125000
 1990 03 05 615.9687500
 1990 03 06 315·8906300
 1990 03 07 1315.8593800
 1990 03 08 9515·8593800
 1990 03 09 7215.8750000
 1990 03 12 3315.8906300
 1990 03 13 5715.7500000
 1990 03 14 6815·7187500
 1990 03 15 1015·4687500
 1990 03 16 4815·3750000
 1990 03 19 9615·2343800
 1990 03 20 6715.2187500
 1990 03 21 5015·3593800
 1990 03 22 1315.3125000
 1990 03 23 2715.2500000
 1990 03 26 1915.1718800
 1990 03 27 5015·2031300
 1990 03 28 1415.2031300
 1990 03 29 6715.2812500
 1990 03 30 7315·2031300
 1990 04 02 9115.2968800
 1990 04 03 6615.3125000
 1990 04 04 6015.5468800
 1990 04 05 615·4375000
 1990 04 06 8015.3750000
 1990 04 09 515·2968800
 1990 04 10 7715.2031300
 1990 04 11 1715.1718800
 1990 04 12 4815.1718800
 1990 04 17 9415·1093800
 1990 04 18 1015·1250000
 1990 04 19 3215.1718800
 1990 04 20 5215·2031300
 1990 04 23 2215·2968800
 1990 04 24 8015.2812500
 1990 04 25 115.2968800
 1990 04 26 7315·2656300
 1990 04 27 115.1562500
 1990 04 30 3015·2031300
 1990 05 01 9915·1875000
 1990 05 02 1915·1875000
 1990 05 03 6915.2343800
 1990 05 04 2915.2968800
 1990 05 08 2815.2500000
 1990 05 09 2115·1875000
 1990 05 10 9015.1718800
 1990 05 11 7215.2031300
 1990 05 14 1215·2031300
 1990 05 15 3515.2343800
 1990 05 16 5015·2500000
 1990 05 17 7815.2031300
 1990 05 18 215·1875000
 1990 05 21 4315·1718800
 1990 05 22 6315.1875000
 1990 05 23 9115·1562500
 1990 05 24 7315.1718800
 1990 05 25 5215·1718800
 1990 05 29 6715·0937500
 1990 05 30 7915·0937500
 1990 05 31 2615·0781300
 1990 06 01 9415·0781300
 1990 06 04 2515.0312500
 1990 06 05 3814.8437500
 1990 06 06 8514.8593800
 1990 06 07 2514·8750000
 1990 06 08 2414·9375000
 1990 06 11 8614.9375000
 1990 06 12 214·9375000
 1990 06 13 2614·9375000
 1990 06 14 7714·9375000
 1990 06 15 6814·9375000
 1990 06 18 5214.9531300
 1990 06 19 514.9843800
 1990 06 20 2315.0000000
 1990 06 21 5214.9687500
 1990 06 22 3515·0312500
 1990 06 25 9315.0000000
 1990 06 26 2414·9843800
 1990 06 27 3214·9687500
 1990 06 28 7614.9531300
 1990 06 29 4614·9062500
 1990 07 02 6914.8750000
 1990 07 03 2914.8750000
 1990 07 04 2614.8125000
 1990 07 05 4714.7656300
 1990 07 06 6914.7500000
 1990 07 09 8614.7500000
 1990 07 10 6114.7500000
 1990 07 11 214·7500000
 1990 07 12 6314·6250000
 1990 07 13 7114.5156300
 1990 07 16 8014·5312500
 1990 07 17 4214.5156300
 1990 07 18 1414.5312500
 1990 07 19 8014.5000000
 1990 07 20 914·4687500
 1990 07 23 2514·4687500
 1990 07 24 914.4531300
 1990 07 25 3214·4687500
 1990 07 26 9914·4531300
 1990 07 27 3114·4375000
 1990 07 30 6214·4062500
 1990 07 31 7014.4531300
 1990 08 01 2514.5000000
 1990 08 02 6814.1250000
 1990 08 03 1114·1562500
 1990 08 06 6414.1093800
 1990 08 07 8714·1250000
 1990 08 08 6714.1093800
 1990 08 09 1714·0781300
 1990 08 10 714·0468800
 1990 08 13 1114·0468800
 1990 08 14 8514·0000000
 1990 08 15 7014.0156300
 1990 08 16 2013.9531300
 1990 08 17 4613.9687500
 1990 08 20 313·7656300
 1990 08 21 8313.8281300
 1990 08 22 4513.8906300
 1990 08 23 6913.8906300
 1990 08 24 2813·8593800
 1990 08 28 9213.8593800
 1990 08 29 5313·8437500
 1990 08 30 8013.8437500
 1990 08 31 9213.8125000
 1990 09 03 6113·8125000
 1990 09 04 3713.7968800
 1990 09 05 413.7968800
 1990 09 06 5113·5468800
 1990 09 07 7813·4687500
 1990 09 10 1713·3750000
 1990 09 11 9213·3281300
 1990 09 12 8813·3125000
 1990 09 13 5513.3281300
 1990 09 14 3713·4218800
 1990 09 17 1913.4531300
 1990 09 18 813.4531300
 1990 09 19 3113·3437500
 1990 09 20 6513·3125000
 1990 09 21 8513·3437500
 1990 09 24 4313·3281300
 1990 09 25 6913.3593800
 1990 09 26 9613·4062500
 1990 09 27 1613·4218800
 1990 09 28 5013.3906300
 1990 10 01 5513.2500000
 1990 10 02 5013·2343800
 1990 10 03 6213.2500000
 1990 10 04 1113·2500000
 1990 10 05 513.2500000
 1990 10 08 6913.2500000
 1990 10 09 9813.2500000
 1990 10 10 3113·2500000
 1990 10 11 5413·3593800
 1990 10 12 2413.3281300
 1990 10 15 2612.8750000
 1990 10 16 4412.8593800
 1990 10 17 6612·8593800
 1990 10 18 912·8281300
 1990 10 19 7012·8437500
 1990 10 22 512·8437500
 1990 10 23 2912·8593800
 1990 10 24 4212.7968800
 1990 10 25 8112.7500000
 1990 10 26 9612·7500000
 1990 10 29 5612·7343800
 1990 10 30 6812.6718800
 1990 10 31 3312·5937500
 1990 11 01 2412.6250000
 1990 11 02 8512·5781300
 1990 11 03 5612·2500000
 1990 11 05 2912.2500000
 1990 11 06 2111.8750000
 1990 11 07 7811.8750000
 1990 11 08 012.0000000
 1990 11 09 9212·0000000
 1990 11 12 4212.1250000
 1990 11 13 2412·1093800
 1990 11 14 1912·0312500
 1990 11 15 7312·2187500
 1990 11 16 7012.2656300
 1990 11 19 3512·1562500
 1990 11 20 5812.1406300
 1990 11 21 4812.1718800
 1990 11 22 1212·1718800
 1990 11 23 4912·0937500
 1990 11 26 8512.3593800
 1990 11 27 1812.3593800
 1990 11 28 9812·4687500
 1990 11 29 3012.4062500
 1990 11 30 9412·3906300
 1990 12 03 612.3906300
 1990 12 04 8612·4218800
 1990 12 05 6412.4375000
 1990 12 06 612.3750000
 1990 12 07 6512.3906300
 1990 12 10 5712.2343800
 1990 12 11 6512.2343800
 1990 12 12 6312·1250000
 1990 12 13 6912·1406300
 1990 12 14 1812.1250000
 1990 12 17 7212·1562500
 1990 12 18 3612·1093800
 1990 12 19 1812.0000000
 1990 12 20 112.0000000
 1990 12 21 4612·0781300
 1990 12 24 1812·1250000
 1990 12 27 3812.1093800
 1990 12 28 6212.0312500
 1990 12 31 7512.1093800
 1991 01 02  2812.0000000
 1991 01 03  8011·9843800
 1991 01 04  8212.0000000
 1991 01 07  7311·9687500
 1991 01 08  1011·9687500
 1991 01 09  1912·0000000
 1991 01 10  6912.0000000
 1991 01 11  7811·9531300
 1991 01 14  3512·0468800
 1991 01 15  5512.0781300
 1991 01 16  5412·0625000
 1991 01 17  5112·0625000
 1991 01 18  9511·9687500
 1991 01 21  1312.0000000
 1991 01 22  9412.0000000
 1991 01 23  8211·9531300
 1991 01 24  912·0000000
 1991 01 25  4512·0000000
 1991 01 28  7011·9531300
 1991 01 29  8311.9687500
 1991 01 30  2311·8906300
 1991 01 31  2411.7968800
 1991 02 01  8911·8437500
 1991 02 04  9211.4687500
 1991 02 05  611·5625000
 1991 02 06  5311.6093800
 1991 02 07  8311·5000000
 1991 02 08  7111·4218800
 1991 02 11  5011·4375000
 1991 02 12  5611.3750000
 1991 02 13  811.4531300
 1991 02 14  1011.6093800
 1991 02 15  7611.5781300
 1991 02 18  8311·5781300
 1991 02 19  4611·4843800
 1991 02 20  2011·4843800
 1991 02 21  2811·4843800
 1991 02 22  1011·5000000
 1991 02 25  311.4843800
 1991 02 26  3911.5000000
 1991 02 27  7411·4843800
 1991 02 28  3811·3750000
 1991 03 01  1211·3750000
 1991 03 04  3111.2968800
 1991 03 05  911·2656300
 1991 03 06  9111·3593800
 1991 03 07  2811.3750000
 1991 03 08  8311·3750000
 1991 03 11  5311·3750000
 1991 03 12  2011.3437500
 1991 03 13  3511·3437500
 1991 03 14  911·3593800
 1991 03 15  4811·3593800
 1991 03 18  111.4843800
 1991 03 19  3711·5000000
 1991 03 20  4511·4687500
 1991 03 21  6511·4843800
 1991 03 22  3411·4687500
 1991 03 25  6711.4843800
 1991 03 26  5511.4687500
 1991 03 27  9711·4531300
 1991 03 28  4411·4791700
 1991 04 02  8111.5000000
 1991 04 03  2811·4687500
 1991 04 04  6411·4375000
 1991 04 05  8111.5000000
 1991 04 08  6111.5000000
 1991 04 09  7511.4218800
 1991 04 10  911.3281300
 1991 04 11  2211·2500000
 1991 04 12  1411·2500000
 1991 04 15  3411·2343800
 1991 04 16  311.2500000
 1991 04 17  6611.2187500
 1991 04 18  7211·2343800
 1991 04 19  6911.2500000
 1991 04 22  3811·1718800
 1991 04 23  3911·2187500
 1991 04 24  9011·2187500
 1991 04 25  6811·1875000
 1991 04 26  3511.1250000
 1991 04 29  9211.1875000
 1991 04 30  5111·1718800
 1991 05 01  4311.1250000
 1991 05 02  3711·1250000
 1991 05 03  9811.1093800
 1991 05 07  6111.0000000
 1991 05 08  3211·0000000
 1991 05 09  1311·0000000
 1991 05 10  6010·9687500
 1991 05 13  5210.9843800
 1991 05 14  9810·9687500
 1991 05 15  5810.8281300
 1991 05 16  310·5625000
 1991 05 17  8110.5625000
 1991 05 20  2910.4843800
 1991 05 21  9110·4375000
 1991 05 22  7610.3593800
 1991 05 23  2910·3593800
 1991 05 24  3810.3437500
 1991 05 28  5610·2500000
 1991 05 29  5510·1250000
 1991 05 30  210·3281300
 1991 05 31  6210.3593800
 1991 06 03  2110.2187500
 1991 06 04  4110.2031300
 1991 06 05  3410.2031300
 1991 06 06  6610·3750000
 1991 06 07  8210.3750000
 1991 06 10  5810·3750000
 1991 06 11  7910.3125000
 1991 06 12  3510.3750000
 1991 06 13  5710.5312500
 1991 06 14  5910·5625000
 1991 06 17  2010·5000000
 1991 06 18  8510·5156300
 1991 06 19  9010.5625000
 1991 06 20  1610.6250000
 1991 06 21  6310·6093800
 1991 06 24  5110·6250000
 1991 06 25  5110·6250000
 1991 06 26  3210·6250000
 1991 06 27  4010·6093800
 1991 06 28  9810.6250000
 1991 07 01  3410.6250000
 1991 07 02  3210.6093800
 1991 07 03  810·6250000
 1991 07 04  1310·6250000
 1991 07 05  5810·6250000
 1991 07 08  6510·6250000
 1991 07 09  4810·6250000
 1991 07 10  910·6250000
 1991 07 11  6610·6718800
 1991 07 12  810·6718800
 1991 07 15  6810·6250000
 1991 07 16  2410.6250000
 1991 07 17  2910·5937500
 1991 07 18  6110·5625000
 1991 07 19  9710·4375000
 1991 07 22  2010.4218800
 1991 07 23  4010·3750000
 1991 07 24  4810·2968800
 1991 07 25  9410·2656300
 1991 07 26  8610·2500000
 1991 07 29  1810·2031300
 1991 07 30  2110.2187500
 1991 07 31  4010·2812500
 1991 08 01  3510.2500000
 1991 08 02  810.2500000
 1991 08 05  5510.2500000
 1991 08 06  4110.2500000
 1991 08 07  410.2500000
 1991 08 08  7910·1875000
 1991 08 09  5010·1562500
 1991 08 12  3010.1562500
 1991 08 13  5710.1093800
 1991 08 14  2410.1093800
 1991 08 15  3210·0468800
 1991 08 16  6210.0312500
 1991 08 19  8010·0763900
 1991 08 20  6410·1250000
 1991 08 21  5110.2187500
 1991 08 22  2010·2500000
 1991 08 23  8810·2343800
 1991 08 27  4110.2656300
 1991 08 28  8210.2343800
 1991 08 29  1010·2500000
 1991 08 30  1810·2812500
 1991 09 02  2610·2812500
 1991 09 03  269·9843800
 1991 09 04  639.9375000
 1991 09 05  339·8906300
 1991 09 06  129.8750000
 1991 09 09  99.8437500
 1991 09 10  379·7812500
 1991 09 11  209·8437500
 1991 09 12  199.8125000
 1991 09 13  809·8281300
 1991 09 16  139.7812500
 1991 09 17  949·8125000
 1991 09 18  919·8281300
 1991 09 19  159·8281300
 1991 09 20  979·8281300
 1991 09 23  909·7500000
 1991 09 24  969.7031300
 1991 09 25  149.6250000
 1991 09 26  229.5937500
 1991 09 27  749.5781300
 1991 09 30  299·5625000
 1991 10 01  39.5625000
 1991 10 02  439·3750000
 1991 10 03  319.2656300
 1991 10 04  99.2031300
 1991 10 07  329.2343800
 1991 10 08  439.1875000
 1991 10 09  769.1093800
 1991 10 10  819.0937500
 1991 10 11  779.0781300
 1991 10 14  298·9531300
 1991 10 15  468·9843800
 1991 10 16  139·0000000
 1991 10 17  388·9531300
 1991 10 18  318.9218800
 1991 10 21  48.8437500
 1991 10 22  998·8437500
 1991 10 23  408.8437500
 1991 10 24  68.7500000
 1991 10 25  388.7500000
 1991 10 28  598·7343800
 1991 10 29  348·7187500
 1991 10 30  378·5000000
 1991 10 31  608.4375000
 1991 11 01  378.3750000
 1991 11 04  958·2500000
 1991 11 05  298·2500000
 1991 11 06  108.2500000
 1991 11 07  28.2500000
 1991 11 08  238.3281300
 1991 11 11  158·3750000
 1991 11 12  498.3593800
 1991 11 13  488.3750000
 1991 11 14  458·3750000
 1991 11 15  518.3750000
 1991 11 18  658·3593800
 1991 11 19  948·3437500
 1991 11 20  98·3437500
 1991 11 21  198.3437500
 1991 11 22  728.2500000
 1991 11 25  858.1250000
 1991 11 26  938.1250000
 1991 11 27  248.1250000
 1991 11 28  78·1250000
 1991 11 29  898·1093800
 1991 12 02  958.0781300
 1991 12 03  08·0781300
 1991 12 04  338·0312500
 1991 12 05  17·7500000
 1991 12 06  427·5781300
 1991 12 09  37.6250000
 1991 12 10  387·6093800
 1991 12 11  397.5000000
 1991 12 12  847·3750000
 1991 12 13  137.5000000
 1991 12 16  357·5000000
 1991 12 17  497.5000000
 1991 12 18  967·4687500
 1991 12 19  397.2500000
 1991 12 20  627.2656300
 1991 12 23  987.1250000
 1991 12 24  787.1250000
 1991 12 27  117.0937500
 1991 12 30  827.1093800
 1991 12 31  827.0000000
 1992 01 02 577.0000000
 1992 01 03 867·0000000
 1992 01 06 826·9843800
 1992 01 07 197·0000000
 1992 01 08 827.0000000
 1992 01 09 467·0312500
 1992 01 10 767·2031300
 1992 01 13 537.3593800
 1992 01 14 297.3750000
 1992 01 15 977·4375000
 1992 01 16 17.5000000
 1992 01 17 557·5000000
 1992 01 20 987·4531300
 1992 01 21 727.5937500
 1992 01 22 207.6250000
 1992 01 23 177.6250000
 1992 01 24 157.8125000
 1992 01 27 267.7812500
 1992 01 28 227.7812500
 1992 01 29 587.7656300
 1992 01 30 297·7812500
 1992 01 31 427.7656300
 1992 02 03 187·7656300
 1992 02 04 247·7656300
 1992 02 05 177.7812500
 1992 02 06 257·7500000
 1992 02 07 487·6718800
 1992 02 10 837·5625000
 1992 02 11 797·5625000
 1992 02 12 87.5312500
 1992 02 13 737.6718800
 1992 02 14 307.7500000
 1992 02 17 407.6718800
 1992 02 18 487·7187500
 1992 02 19 827·7187500
 1992 02 20 837·7343800
 1992 02 21 507.7500000
 1992 02 24 257·8281300
 1992 02 25 887.7968800
 1992 02 26 867·8281300
 1992 02 27 867.7500000
 1992 02 28 477.7500000
 1992 03 02 287.5937500
 1992 03 03 107·6093800
 1992 03 04 467.6250000
 1992 03 05 457.6875000
 1992 03 06 667·6875000
 1992 03 09 477·6875000
 1992 03 10 587·7031300
 1992 03 11 767.6562500
 1992 03 12 897.6718800
 1992 03 13 177.7500000
 1992 03 16 707.7656300
 1992 03 17 227.7968800
 1992 03 18 107.7500000
 1992 03 19 647·7500000
 1992 03 20 597.7343800
 1992 03 23 887.7500000
 1992 03 24 677.7500000
 1992 03 25 587·7500000
 1992 03 26 257·7500000
 1992 03 27 87·7500000
 1992 03 30 237.7812500
 1992 03 31 927·7031300
 1992 04 01 947.6406300
 1992 04 02 377·6093800
 1992 04 03 667.5781300
 1992 04 06 867·5000000
 1992 04 07 147·4687500
 1992 04 08 567·4375000
 1992 04 09 97·4531300
 1992 04 10 847.3750000
 1992 04 13 637·2968800
 1992 04 14 747·2343800
 1992 04 15 897·2187500
 1992 04 16 547·2343800
 1992 04 21 417.2343800
 1992 04 22 217.2187500
 1992 04 23 707.1875000
 1992 04 24 927·1093800
 1992 04 27 727·0937500
 1992 04 28 547.0625000
 1992 04 29 396·8906300
 1992 04 30 156.8125000
 1992 05 01 76·7968800
 1992 05 05 546.7968800
 1992 05 06 96·7968800
 1992 05 07 696·7656300
 1992 05 08 226·7031300
 1992 05 11 296·7343800
 1992 05 12 196·7500000
 1992 05 13 226.7031300
 1992 05 14 176·7031300
 1992 05 15 96·7187500
 1992 05 18 316·7187500
 1992 05 19 696·6406300
 1992 05 20 186.5781300
 1992 05 21 526.5625000
 1992 05 22 336.5625000
 1992 05 26 296.5468800
 1992 05 27 746.5312500
 1992 05 28 406·5937500
 1992 05 29 376.5312500
 1992 06 01 456.4843800
 1992 06 02 626·4843800
 1992 06 03 786.4062500
 1992 06 04 836.4218800
 1992 06 05 886·4375000
 1992 06 08 816·3750000
 1992 06 09 986.3750000
 1992 06 10 326.3906300
 1992 06 11 516·3906300
 1992 06 12 576.2500000
 1992 06 15 586·2187500
 1992 06 16 726.1875000
 1992 06 17 536·1562500
 1992 06 18 406.1250000
 1992 06 19 386·1406300
 1992 06 22 176·1250000
 1992 06 23 386·1250000
 1992 06 24 66·1250000
 1992 06 25 466·0312500
 1992 06 26 46·0781300
 1992 06 29 766·0156300
 1992 06 30 555.9062500
 1992 07 01 135·8281300
 1992 07 02 975·7500000
 1992 07 03 615·6406300
 1992 07 06 135.6250000
 1992 07 07 955.5937500
 1992 07 08 835.6093800
 1992 07 09 115.5000000
 1992 07 10 305.5781300
 1992 07 13 755·5625000
 1992 07 14 745.5625000
 1992 07 15 725.5312500
 1992 07 16 815.5000000
 1992 07 17 585·5000000
 1992 07 20 105.4843800
 1992 07 21 115·4531300
 1992 07 22 665·4531300
 1992 07 23 785.4218800
 1992 07 24 525·3750000
 1992 07 27 245.3750000
 1992 07 28 125.3750000
 1992 07 29 895·3593800
 1992 07 30 895.3593800
 1992 07 31 305·3593800
 1992 08 03 685·3750000
 1992 08 04 745.3750000
 1992 08 05 335.3750000
 1992 08 06 725.3750000
 1992 08 07 105.5000000
 1992 08 10 405.5000000
 1992 08 11 235·6250000
 1992 08 12 196.0000000
 1992 08 13 396.0468800
 1992 08 14 185.9218800
 1992 08 17 215.8906300
 1992 08 18 675.8281300
 1992 08 19 795.7500000
 1992 08 20 655·8750000
 1992 08 21 165.9531300
 1992 08 24 336.0625000
 1992 08 25 816·2500000
 1992 08 26 626.2968800
 1992 08 27 196·2031300
 1992 08 28 636·1875000
 1992 09 01 206·5000000
 1992 09 02 166.3750000
 1992 09 03 706·3125000
 1992 09 04 246.2968800
 1992 09 07 986.2656300
 1992 09 08 596.3750000
 1992 09 09 306·4375000
 1992 09 10 126.3750000
 1992 09 11 386.3750000
 1992 09 14 476.1875000
 1992 09 15 886.2343800
 1992 09 16 466.3906300
 1992 09 17 926.4218800
 1992 09 18 626·4375000
 1992 09 21 576.4375000
 1992 09 22 706·4375000
 1992 09 23 356·4687500
 1992 09 24 116.5781300
 1992 09 25 756.4687500
 1992 09 28 526.4531300
 1992 09 29 686·5312500
 1992 09 30 256·5156300
 1992 10 01 46·5937500
 1992 10 02 876·5156300
 1992 10 05 156·5000000
 1992 10 06 616·4375000
 1992 10 07 326·3750000
 1992 10 08 946.3281300
 1992 10 09 286·3125000
 1992 10 12 16.1875000
 1992 10 13 726.1875000
 1992 10 14 186.2343800
 1992 10 15 816·2031300
 1992 10 16 516·1875000
 1992 10 19 636.1406300
 1992 10 20 276.2187500
 1992 10 21 756.2031300
 1992 10 22 426.2187500
 1992 10 23 676.2031300
 1992 10 26 156.2031300
 1992 10 27 356.2500000
 1992 10 28 326·4531300
 1992 10 29 716·4062500
 1992 10 30 26.3750000
 1992 11 02 126·4531300
 1992 11 03 26·4218800
 1992 11 04 906·3750000
 1992 11 05 326·3437500
 1992 11 06 816·3125000
 1992 11 09 596.3125000
 1992 11 10 606·3281300
 1992 11 11 746·2500000
 1992 11 12 436·2656300
 1992 11 13 356·2656300
 1992 11 16 446.2500000
 1992 11 17 226·3750000
 1992 11 18 226·2968800
 1992 11 19 856.3125000
 1992 11 20 316·3750000
 1992 11 23 956.2812500
 1992 11 24 706·2500000
 1992 11 25 926.2343800
 1992 11 26 346.2500000
 1992 11 27 376·2500000
 1992 11 30 626.4062500
 1992 12 01 626·3906300
 1992 12 02 906·3906300
 1992 12 03 186·3437500
 1992 12 04 986·2812500
 1992 12 07 276.2968800
 1992 12 08 616.2500000
 1992 12 09 326.2500000
 1992 12 10 36·2343800
 1992 12 11 446.2031300
 1992 12 14 376·2031300
 1992 12 15 976·2343800
 1992 12 16 286.1250000
 1992 12 17 946·1562500
 1992 12 18 306·1875000
 1992 12 21 596·2031300
 1992 12 22 486.1875000
 1992 12 23 846.1875000
 1992 12 24 786.2031300
 1992 12 29 856.2500000
 1992 12 30 646.2500000
 1992 12 31 466.2500000
 1993 01 05  436.1875000
 1993 01 06  716·1875000
 1993 01 07  06.5156300
 1993 01 08  356.3750000
 1993 01 11  146·3750000
 1993 01 12  356.3125000
 1993 01 13  96.3125000
 1993 01 14  356·3125000
 1993 01 15  46·3750000
 1993 01 18  216·2500000
 1993 01 19  646.2500000
 1993 01 20  516·2500000
 1993 01 21  496.2500000
 1993 01 22  06·3125000
 1993 01 25  666·2500000
 1993 01 26  156.2656300
 1993 01 27  146·2500000
 1993 01 28  636·2500000
 1993 01 29  416·2343800
 1993 02 02  836.1875000
 1993 02 03  876·2031300
 1993 02 04  326·1875000
 1993 02 05  396·1875000
 1993 02 08  386·1406300
 1993 02 09  796·2656300
 1993 02 10  506.2500000
 1993 02 11  356.2500000
 1993 02 12  866.2500000
 1993 02 15  296.1875000
 1993 02 16  866·1875000
 1993 02 17  306.2187500
 1993 02 18  596.1875000
 1993 02 19  06·1875000
 1993 02 22  356.1406300
 1993 02 23  496.1250000
 1993 02 24  136·0937500
 1993 02 25  805.9531300
 1993 02 26  145·7187500
 1993 03 02  435·4843800
 1993 03 03  305·5625000
 1993 03 04  815.5625000
 1993 03 05  705·5625000
 1993 03 08  865·5468800
 1993 03 09  165.6250000
 1993 03 10  425.6093800
 1993 03 11  705.5781300
 1993 03 12  805.6250000
 1993 03 15  45.6250000
 1993 03 16  265·4218800
 1993 03 17  95·3750000
 1993 03 18  505.3437500
 1993 03 19  495·3281300
 1993 03 22  195·3125000
 1993 03 23  75.3125000
 1993 03 24  465.5625000
 1993 03 25  345.5625000
 1993 03 26  365.5468800
 1993 03 29  65·5781300
 1993 03 30  435·5312500
 1993 03 31  655·5156300
 1993 04 01  145·5156300
 1993 04 02  775·5000000
 1993 04 05  425·5000000
 1993 04 06  745.4531300
 1993 04 07  165.4218800
 1993 04 08  135.4218800
 1993 04 13  685·3750000
 1993 04 14  175·3906300
 1993 04 15  295·3906300
 1993 04 16  335·3750000
 1993 04 19  725.3750000
 1993 04 20  775.3750000
 1993 04 21  685·3906300
 1993 04 22  835.3906300
 1993 04 23  295.3750000
 1993 04 26  595.3750000
 1993 04 27  685.3750000
 1993 04 28  305.3125000
 1993 04 29  405.3125000
 1993 04 30  955.2968800
 1993 05 04  955.3593800
 1993 05 05  705.3125000
 1993 05 06  295·2968800
 1993 05 07  425·2187500
 1993 05 10  355.2187500
 1993 05 11  205.2031300
 1993 05 12  485·1250000
 1993 05 13  825·1250000
 1993 05 14  15.1250000
 1993 05 17  265.1562500
 1993 05 18  715.3125000
 1993 05 19  215·2500000
 1993 05 20  325·2343800
 1993 05 21  565.2343800
 1993 05 24  05·3281300
 1993 05 25  915·2656300
 1993 05 26  895·2656300
 1993 05 27  55.2656300
 1993 05 28  585.2968800
 1993 06 01  495.4218800
 1993 06 02  615·4062500
 1993 06 03  925.3750000
 1993 06 04  985·3437500
 1993 06 07  755.3437500
 1993 06 08  625.3906300
 1993 06 09  605·4062500
 1993 06 10  935·3593800
 1993 06 11  785·3125000
 1993 06 14  285.2968800
 1993 06 15  805·3125000
 1993 06 16  465·2500000
 1993 06 17  885.2500000
 1993 06 18  235.2500000
 1993 06 21  455.2500000
 1993 06 22  805.1875000
 1993 06 23  625·3125000
 1993 06 24  345.2968800
 1993 06 25  735.3125000
 1993 06 28  465·2968800
 1993 06 29  825.3125000
 1993 06 30  755.2343800
 1993 07 01  115.2343800
 1993 07 02  215.2343800
 1993 07 05  545.1406300
 1993 07 06  825·1250000
 1993 07 07  265·0625000
 1993 07 08  35.0625000
 1993 07 09  105.1250000
 1993 07 12  215·1718800
 1993 07 13  125.1718800
 1993 07 14  195.1875000
 1993 07 15  75·1562500
 1993 07 16  775.1250000
 1993 07 19  905·1406300
 1993 07 20  195.1250000
 1993 07 21  265·0937500
 1993 07 22  645.1093800
 1993 07 23  25.0937500
 1993 07 26  785.0625000
 1993 07 27  745.0625000
 1993 07 28  205·0625000
 1993 07 29  195.0000000
 1993 07 30  974·9531300
 1993 08 02  834.9375000
 1993 08 03  84·9375000
 1993 08 04  344.9375000
 1993 08 05  14·9062500
 1993 08 06  94·9375000
 1993 08 09  164.8906300
 1993 08 10  664.8125000
 1993 08 11  404·8125000
 1993 08 12  344.8125000
 1993 08 13  564.8125000
 1993 08 16  604.8125000
 1993 08 17  914·7812500
 1993 08 18  644·8125000
 1993 08 19  674·8125000
 1993 08 20  844.8125000
 1993 08 23  524·8125000
 1993 08 24  314.9531300
 1993 08 25  114.9375000
 1993 08 26  344.9375000
 1993 08 27  504.9062500
 1993 08 31  924·8750000
 1993 09 01  764·8750000
 1993 09 02  274.8906300
 1993 09 03  365·1718800
 1993 09 06  295.1250000
 1993 09 07  755·1250000
 1993 09 08  95.0000000
 1993 09 09  835.0000000
 1993 09 10  485·1250000
 1993 09 13  465·0000000
 1993 09 14  475·0781300
 1993 09 15  945.0625000
 1993 09 16  805.0625000
 1993 09 17  525.0625000
 1993 09 20  375.0625000
 1993 09 21  935·0625000
 1993 09 22  835·0625000
 1993 09 23  815·0625000
 1993 09 24  985.0937500
 1993 09 27  305·1250000
 1993 09 28  375.1250000
 1993 09 29  465.1250000
 1993 09 30  735·2031300
 1993 10 01  815·1718800
 1993 10 04  515.1875000
 1993 10 05  845·1562500
 1993 10 06  335.1406300
 1993 10 07  475·0625000
 1993 10 08  545·0937500
 1993 10 11  595·0625000
 1993 10 12  705·0156300
 1993 10 13  535.0000000
 1993 10 14  55·0000000
 1993 10 15  584.9687500
 1993 10 18  44·9843800
 1993 10 19  484.9375000
 1993 10 20  844.9375000
 1993 10 21  944·9062500
 1993 10 22  794·9375000
 1993 10 25  94.9375000
 1993 10 26  984.9375000
 1993 10 27  54·8750000
 1993 10 28  654.8750000
 1993 10 29  374·8750000
 1993 11 01  794·7500000
 1993 11 02  554·7500000
 1993 11 03  564·7500000
 1993 11 04  554·7500000
 1993 11 05  834.7500000
 1993 11 08  304.7968800
 1993 11 09  704.8125000
 1993 11 10  154·8125000
 1993 11 11  934.8750000
 1993 11 12  444.8750000
 1993 11 15  525.0000000
 1993 11 16  934·8906300
 1993 11 17  144·8906300
 1993 11 18  354·8906300
 1993 11 19  704·9375000
 1993 11 22  885.0156300
 1993 11 23  794·9843800
 1993 11 24  655.0000000
 1993 11 25  205.0156300
 1993 11 26  255·0156300
 1993 11 29  445·0000000
 1993 11 30  235·0312500
 1993 12 01  205·0625000
 1993 12 02  565·0625000
 1993 12 03  905.0000000
 1993 12 06  215.0000000
 1993 12 07  154.9531300
 1993 12 08  564.9375000
 1993 12 09  254.9531300
 1993 12 10  974·9375000
 1993 12 13  735·0000000
 1993 12 14  255.0000000
 1993 12 15  805.0000000
 1993 12 16  155·0312500
 1993 12 17  885.0000000
 1993 12 20  885·0000000
 1993 12 21  115.0000000
 1993 12 22  625.0000000
 1993 12 23  814.9375000
 1993 12 24  964·9531300
 1993 12 29  14.9687500
 1993 12 30  504.9843800
 1993 12 31  945·0000000
 1994 01 04 255·0000000
 1994 01 05 555·0000000
 1994 01 06 185.0000000
 1994 01 07 975·0468800
 1994 01 10 745·0000000
 1994 01 11 65·0000000
 1994 01 12 294.9375000
 1994 01 13 854·9843800
 1994 01 14 695·0000000
 1994 01 17 105·0000000
 1994 01 18 715·0000000
 1994 01 19 765·0000000
 1994 01 20 605.0000000
 1994 01 21 495.0000000
 1994 01 24 564.9531300
 1994 01 25 144·9375000
 1994 01 26 244.9218800
 1994 01 27 294·8906300
 1994 01 28 234.9062500
 1994 01 31 704.9375000
 1994 02 01 594.9375000
 1994 02 02 834.9375000
 1994 02 03 344·9375000
 1994 02 04 355.0000000
 1994 02 07 925·0000000
 1994 02 08 665·0000000
 1994 02 09 764·9843800
 1994 02 10 314·9375000
 1994 02 11 734.9843800
 1994 02 14 604·9375000
 1994 02 15 644.9375000
 1994 02 16 15·0000000
 1994 02 17 785·0156300
 1994 02 18 735·0625000
 1994 02 21 355.1093800
 1994 02 22 145.0625000
 1994 02 23 65·0781300
 1994 02 24 355.1875000
 1994 02 25 525.2500000
 1994 02 28 645.2500000
 1994 03 01 835.2500000
 1994 03 02 35·3750000
 1994 03 03 35.3125000
 1994 03 04 715·3437500
 1994 03 07 605·3125000
 1994 03 08 595.3125000
 1994 03 09 05.3750000
 1994 03 10 795·5000000
 1994 03 11 125·4843800
 1994 03 14 105·3750000
 1994 03 15 815·3906300
 1994 03 16 565·3593800
 1994 03 17 395.3750000
 1994 03 18 875·4375000
 1994 03 21 105·5000000
 1994 03 22 975.5000000
 1994 03 23 675·3750000
 1994 03 24 475.4375000
 1994 03 25 755.4687500
 1994 03 28 215·5000000
 1994 03 29 465.5625000
 1994 03 30 725.5625000
 1994 03 31 875.5625000
 1994 04 05 725.7500000
 1994 04 06 515.6406300
 1994 04 07 675·6250000
 1994 04 08 865.5781300
 1994 04 11 205.6093800
 1994 04 12 835.6250000
 1994 04 13 655.5937500
 1994 04 14 335.5781300
 1994 04 15 585.6250000
 1994 04 18 685·5937500
 1994 04 19 235.7500000
 1994 04 20 175.7500000
 1994 04 21 65.6875000
 1994 04 22 555·5937500
 1994 04 25 225·6250000
 1994 04 26 515·5781300
 1994 04 27 75·6250000
 1994 04 28 215·6250000
 1994 04 29 685·6875000
 1994 05 03 735·6875000
 1994 05 04 325.7500000
 1994 05 05 645·7500000
 1994 05 06 945.6875000
 1994 05 09 455·7500000
 1994 05 10 735·7500000
 1994 05 11 125.7500000
 1994 05 12 565·7187500
 1994 05 13 565·6718800
 1994 05 16 505·6406300
 1994 05 17 145·6406300
 1994 05 18 355.5937500
 1994 05 19 185.5625000
 1994 05 20 85·5625000
 1994 05 23 455.6250000
 1994 05 24 395·6875000
 1994 05 25 695.6875000
 1994 05 26 155.6875000
 1994 05 27 75·6875000
 1994 05 31 985.6875000
 1994 06 01 725.8750000
 1994 06 02 665·8750000
 1994 06 03 245.8281300
 1994 06 06 705·7500000
 1994 06 07 155·7500000
 1994 06 08 805.7500000
 1994 06 09 465·8593800
 1994 06 10 365.8750000
 1994 06 13 115·9218800
 1994 06 14 06·0000000
 1994 06 15 505.9531300
 1994 06 16 36.0625000
 1994 06 17 986·1250000
 1994 06 20 976.3750000
 1994 06 21 366·5000000
 1994 06 22 36·6718800
 1994 06 23 396.6562500
 1994 06 24 636.6562500
 1994 06 27 287.1250000
 1994 06 28 917.0000000
 1994 06 29 217·0625000
 1994 06 30 197·1250000
 1994 07 01 787·1875000
 1994 07 04 507·1250000
 1994 07 05 577·0625000
 1994 07 06 96.9218800
 1994 07 07 606.8750000
 1994 07 08 876·8750000
 1994 07 11 867·0156300
 1994 07 12 07.0312500
 1994 07 13 766.9687500
 1994 07 14 336·9375000
 1994 07 15 696·7812500
 1994 07 18 896.6875000
 1994 07 19 506·6875000
 1994 07 20 446.6875000
 1994 07 21 967·0000000
 1994 07 22 937·0000000
 1994 07 25 337·0468800
 1994 07 26 37.0000000
 1994 07 27 796·7500000
 1994 07 28 586.8750000
 1994 07 29 06·8750000
 1994 08 01 156·7500000
 1994 08 02 566.6875000
 1994 08 03 516·7968800
 1994 08 04 536.7500000
 1994 08 05 136·7500000
 1994 08 08 906·9687500
 1994 08 09 686.9062500
 1994 08 10 156·9218800
 1994 08 11 547.0156300
 1994 08 12 687.0625000
 1994 08 15 277.0312500
 1994 08 16 377·0625000
 1994 08 17 186.8750000
 1994 08 18 46·8750000
 1994 08 19 736.9062500
 1994 08 22 966.9062500
 1994 08 23 136·9062500
 1994 08 24 356·8750000
 1994 08 25 756.8750000
 1994 08 26 916.8906300
 1994 08 30 696·9687500
 1994 08 31 256.9531300
 1994 09 01 266.9687500
 1994 09 02 476·9687500
 1994 09 05 457·0156300
 1994 09 06 617·0000000
 1994 09 07 467·0468800
 1994 09 08 167·0625000
 1994 09 09 217.0312500
 1994 09 12 567·2500000
 1994 09 13 807.2500000
 1994 09 14 717.3125000
 1994 09 15 47.3125000
 1994 09 16 487·2500000
 1994 09 19 957.2968800
 1994 09 20 157·3437500
 1994 09 21 267·3750000
 1994 09 22 07.5000000
 1994 09 23 887·5000000
 1994 09 26 727.5000000
 1994 09 27 437.4843800
 1994 09 28 997·5000000
 1994 09 29 757.5937500
 1994 09 30 937·6562500
 1994 10 03 377.6562500
 1994 10 04 607·7812500
 1994 10 05 27.7656300
 1994 10 06 527.7500000
 1994 10 07 157.7500000
 1994 10 10 187.6250000
 1994 10 11 397.6250000
 1994 10 12 517·6250000
 1994 10 13 87·7187500
 1994 10 14 397·6875000
 1994 10 17 787·6718800
 1994 10 18 157.6875000
 1994 10 19 737.7187500
 1994 10 20 87·7500000
 1994 10 21 397.7656300
 1994 10 24 947·8750000
 1994 10 25 918.0000000
 1994 10 26 408·1250000
 1994 10 27 668.1250000
 1994 10 28 638·1875000
 1994 10 31 708·1875000
 1994 11 01 728.2500000
 1994 11 02 298.3125000
 1994 11 03 238·3125000
 1994 11 04 408·3125000
 1994 11 07 678.5625000
 1994 11 08 218.6250000
 1994 11 09 08.6250000
 1994 11 10 598.6250000
 1994 11 11 138·6250000
 1994 11 14 628.6406300
 1994 11 15 448·6875000
 1994 11 16 88·8125000
 1994 11 17 238.9375000
 1994 11 18 968.9531300
 1994 11 21 298·9843800
 1994 11 22 949·0156300
 1994 11 23 358·9062500
 1994 11 24 928.9062500
 1994 11 25 578.8750000
 1994 11 28 488.8750000
 1994 11 29 119·0000000
 1994 11 30 449.2968800
 1994 12 01 539.5000000
 1994 12 02 289.6875000
 1994 12 05 399·6718800
 1994 12 06 719.6250000
 1994 12 07 689·5000000
 1994 12 08 149.5156300
 1994 12 09 339.4531300
 1994 12 12 179.3750000
 1994 12 13 759·4375000
 1994 12 14 139.9375000
 1994 12 15 309.8750000
 1994 12 16 529·8750000
 1994 12 19 789·8750000
 1994 12 20 579.8750000
 1994 12 21 939·8750000
 1994 12 22 709.9375000
 1994 12 23 9910·0625000
 1994 12 28 310.0000000
 1994 12 29 1110·0156300
 1994 12 30 8910.0781300
 1995 01 03  9010·2031300
 1995 01 04  3210.2968800
 1995 01 05  9510.2968800
 1995 01 06  5410·2500000
 1995 01 09  2710·1250000
 1995 01 10  5110.0781300
 1995 01 11  8410·0625000
 1995 01 12  3510.0000000
 1995 01 13  910.0625000
 1995 01 16  919.8750000
 1995 01 17  419.8750000
 1995 01 18  249·9375000
 1995 01 19  6210.0468800
 1995 01 20  910·1250000
 1995 01 23  5310·1093800
 1995 01 24  4210·0468800
 1995 01 25  379·8125000
 1995 01 26  889·7500000
 1995 01 27  349·6875000
 1995 01 30  329.6875000
 1995 01 31  99·7187500
 1995 02 01  339·6250000
 1995 02 02  219·6250000
 1995 02 03  649·5937500
 1995 02 06  779·3125000
 1995 02 07  759.4375000
 1995 02 08  789·3750000
 1995 02 10  329.4375000
 1995 02 13  689·4531300
 1995 02 14  739.5000000
 1995 02 15  919.3281300
 1995 02 16  559·2500000
 1995 02 17  339.2968800
 1995 02 20  79·3125000
 1995 02 21  759·2500000
 1995 02 22  779·1250000
 1995 02 23  458.8906300
 1995 02 24  848·9375000
 1995 02 27  678.8125000
 1995 02 28  678.9062500
 1995 03 01  78·9375000
 1995 03 02  359.0625000
 1995 03 03  299.2500000
 1995 03 06  199·3750000
 1995 03 07  429·2500000
 1995 03 08  189·3750000
 1995 03 09  509.3750000
 1995 03 10  539.4375000
 1995 03 13  29·3125000
 1995 03 14  149.2031300
 1995 03 15  439·1875000
 1995 03 16  129.1875000
 1995 03 17  629·1875000
 1995 03 20  299.2500000
 1995 03 21  459·1875000
 1995 03 22  669·1250000
 1995 03 23  239.1250000
 1995 03 24  969.1093800
 1995 03 27  208.9218800
 1995 03 28  98·9375000
 1995 03 29  99·0625000
 1995 03 30  709.0625000
 1995 03 31  558.8125000
 1995 04 03  618.7656300
 1995 04 04  718·6875000
 1995 04 05  348·6875000
 1995 04 06  638·6562500
 1995 04 07  648·6875000
 1995 04 10  848·7343800
 1995 04 11  948·6875000
 1995 04 12  828.6875000
 1995 04 13  888.6875000
 1995 04 18  508.5625000
 1995 04 19  828·5625000
 1995 04 20  768·6562500
 1995 04 21  288.7500000
 1995 04 24  938·9375000
 1995 04 25  548·9375000
 1995 04 26  318.9375000
 1995 04 27  38·8125000
 1995 04 28  638·6875000
 1995 05 01  928·6875000
 1995 05 02  608·6875000
 1995 05 03  568·6250000
 1995 05 04  378·4218800
 1995 05 05  38·4375000
 1995 05 09  38·2343800
 1995 05 10  588·1250000
 1995 05 11  148.1875000
 1995 05 12  188·1875000
 1995 05 15  218.0625000
 1995 05 16  18.0625000
 1995 05 17  207·9531300
 1995 05 18  948·0625000
 1995 05 19  28.1875000
 1995 05 22  68·1250000
 1995 05 23  58.0625000
 1995 05 24  137·9375000
 1995 05 25  607.8750000
 1995 05 26  157·9375000
 1995 05 30  447·8125000
 1995 05 31  817.8125000
 1995 06 01  317.8125000
 1995 06 02  997·7656300
 1995 06 05  397.4375000
 1995 06 06  307·4375000
 1995 06 07  807·5000000
 1995 06 08  527·6875000
 1995 06 09  147.6875000
 1995 06 12  167·7968800
 1995 06 13  947·7500000
 1995 06 14  937.5781300
 1995 06 15  207·5937500
 1995 06 16  227·6875000
 1995 06 19  867·6875000
 1995 06 20  657·6875000
 1995 06 21  327.5000000
 1995 06 22  537·5312500
 1995 06 23  937.5000000
 1995 06 26  397.5625000
 1995 06 27  517·6093800
 1995 06 28  427.6250000
 1995 06 29  807·5625000
 1995 06 30  77.8125000
 1995 07 03  17·7500000
 1995 07 04  457.7500000
 1995 07 05  327.7500000
 1995 07 06  907·7500000
 1995 07 07  347·3750000
 1995 07 10  447·3750000
 1995 07 11  647·4375000
 1995 07 12  317.4375000
 1995 07 13  257.4375000
 1995 07 14  457.4375000
 1995 07 17  147.5468800
 1995 07 18  07·5625000
 1995 07 19  747·6250000
 1995 07 20  807.6875000
 1995 07 21  437.6250000
 1995 07 24  917·6875000
 1995 07 25  67·6562500
 1995 07 26  67.6875000
 1995 07 27  417·9375000
 1995 07 28  227·8750000
 1995 07 31  728.0000000
 1995 08 01  47·8750000
 1995 08 02  207·8750000
 1995 08 03  387.8750000
 1995 08 04  487.9375000
 1995 08 07  817·9375000
 1995 08 08  177.8125000
 1995 08 09  97.8125000
 1995 08 10  337·8125000
 1995 08 11  697·8125000
 1995 08 14  977·9218800
 1995 08 15  287·9375000
 1995 08 16  547·9375000
 1995 08 17  237·9375000
 1995 08 18  467·9375000
 1995 08 21  147·9062500
 1995 08 22  597.8906300
 1995 08 23  277.9375000
 1995 08 24  778.0000000
 1995 08 25  127·9531300
 1995 08 29  267.9375000
 1995 08 30  867·7656300
 1995 08 31  297·7812500
 1995 09 01  907·7656300
 1995 09 04  547·7500000
 1995 09 05  327·6562500
 1995 09 06  647.6875000
 1995 09 07  437·7031300
 1995 09 08  697.6875000
 1995 09 11  237.6875000
 1995 09 12  717.6250000
 1995 09 13  917.5625000
 1995 09 14  207·5625000
 1995 09 15  387·5000000
 1995 09 18  627·5000000
 1995 09 19  767.5000000
 1995 09 20  847·5000000
 1995 09 21  867·5000000
 1995 09 22  747·5625000
 1995 09 25  697.6250000
 1995 09 26  617·6250000
 1995 09 27  977.6093800
 1995 09 28  727.5625000
 1995 09 29  637.5625000
 1995 10 02  777.5625000
 1995 10 03  287.5000000
 1995 10 04  427·5000000
 1995 10 05  777.5000000
 1995 10 06  807·5000000
 1995 10 09  627·5000000
 1995 10 10  987.5156300
 1995 10 11  567.5625000
 1995 10 12  487·6093800
 1995 10 13  47.5625000
 1995 10 16  787·5000000
 1995 10 17  697.4375000
 1995 10 18  807.5000000
 1995 10 19  877·5000000
 1995 10 20  447·5000000
 1995 10 23  117.5625000
 1995 10 24  27·5625000
 1995 10 25  667·7500000
 1995 10 26  847·7500000
 1995 10 27  997·7500000
 1995 10 30  647·7500000
 1995 10 31  247.7500000
 1995 11 01  127.7500000
 1995 11 02  787.7500000
 1995 11 03  427·7500000
 1995 11 06  677·7187500
 1995 11 07  647.7500000
 1995 11 08  187.6875000
 1995 11 09  357·6250000
 1995 11 10  277·6250000
 1995 11 13  57.6250000
 1995 11 14  127.5625000
 1995 11 15  707·5625000
 1995 11 16  607·5625000
 1995 11 17  227·5000000
 1995 11 20  807·4687500
 1995 11 21  977.4531300
 1995 11 22  497.4375000
 1995 11 23  277·4375000
 1995 11 24  667.4218800
 1995 11 27  917.3125000
 1995 11 28  997·3750000
 1995 11 29  607.3750000
 1995 11 30  387·3750000
 1995 12 01  527.4375000
 1995 12 04  437·4375000
 1995 12 05  817.4375000
 1995 12 06  927.4375000
 1995 12 07  67·5000000
 1995 12 08  367.5000000
 1995 12 11  817.5000000
 1995 12 12  467.5000000
 1995 12 13  47.4687500
 1995 12 14  627·4375000
 1995 12 15  707.4375000
 1995 12 18  457·4531300
 1995 12 19  207·4687500
 1995 12 20  257.3750000
 1995 12 21  887.3750000
 1995 12 22  567·3750000
 1995 12 27  557·3750000
 1995 12 28  597·3750000
 1995 12 29  977·3750000
 1996 01 02 767.3750000
 1996 01 03 357.3750000
 1996 01 04 197·3750000
 1996 01 05 857.3750000
 1996 01 08 227.3750000
 1996 01 09 97·3750000
 1996 01 10 887.3750000
 1996 01 11 657.5625000
 1996 01 12 397·5000000
 1996 01 15 547·5000000
 1996 01 16 717.5000000
 1996 01 17 757·5000000
 1996 01 18 977·6093800
 1996 01 19 697·5468800
 1996 01 22 17.5000000
 1996 01 23 777·5625000
 1996 01 24 887.5000000
 1996 01 25 817.4531300
 1996 01 26 347·4843800
 1996 01 29 607·5000000
 1996 01 30 337.5000000
 1996 01 31 397.3750000
 1996 02 01 527.3750000
 1996 02 02 377·3750000
 1996 02 05 757.4218800
 1996 02 06 187.4375000
 1996 02 07 617.4218800
 1996 02 08 457.4062500
 1996 02 09 847·3750000
 1996 02 12 207.3906300
 1996 02 13 937.4062500
 1996 02 14 477.4375000
 1996 02 15 547·4375000
 1996 02 16 707·4375000
 1996 02 19 57.5000000
 1996 02 20 317·5000000
 1996 02 21 47.7500000
 1996 02 22 177.7500000
 1996 02 23 797.7500000
 1996 02 26 107·7968800
 1996 02 27 787.8593800
 1996 02 28 387.8750000
 1996 02 29 207.8125000
 1996 03 01 237·7968800
 1996 03 04 457.7656300
 1996 03 05 337·8125000
 1996 03 06 617.7968800
 1996 03 07 317·8750000
 1996 03 08 997·8750000
 1996 03 11 268.1093800
 1996 03 12 588.0000000
 1996 03 13 237·9375000
 1996 03 14 607·9218800
 1996 03 15 707.9375000
 1996 03 18 937.9843800
 1996 03 19 117·9687500
 1996 03 20 718.0625000
 1996 03 21 388.0000000
 1996 03 22 738·0000000
 1996 03 25 348.0000000
 1996 03 26 27·9375000
 1996 03 27 317.9375000
 1996 03 28 298.0468800
 1996 03 29 558·0625000
 1996 04 01 478·0156300
 1996 04 02 768·0000000
 1996 04 03 188.0468800
 1996 04 04 608·0625000
 1996 04 09 258·1875000
 1996 04 10 218·1250000
 1996 04 11 218.1250000
 1996 04 12 648.1093800
 1996 04 15 808·0312500
 1996 04 16 438.0937500
 1996 04 17 468.0937500
 1996 04 18 48.0625000
 1996 04 19 828·0625000
 1996 04 22 428.0625000
 1996 04 23 237.9375000
 1996 04 24 437·8593800
 1996 04 26 247.8750000
 1996 04 29 437.8750000
 1996 04 30 107.8750000
 1996 05 01 697.8750000
 1996 05 02 257·8750000
 1996 05 03 968·0000000
 1996 05 07 877.9375000
 1996 05 08 947.9375000
 1996 05 09 317·9375000
 1996 05 10 787·9062500
 1996 05 13 637·8593800
 1996 05 14 577·8437500
 1996 05 15 97·8593800
 1996 05 16 887.8750000
 1996 05 17 677.8750000
 1996 05 20 217.8125000
 1996 05 21 547·8125000
 1996 05 22 527.8125000
 1996 05 23 587.8125000
 1996 05 24 737.8593800
 1996 05 28 867·8750000
 1996 05 29 207·9375000
 1996 05 30 167·9843800
 1996 05 31 268·0000000
 1996 06 03 478·0625000
 1996 06 04 688.0468800
 1996 06 05 498.0468800
 1996 06 06 198.0468800
 1996 06 07 98.0625000
 1996 06 10 968.0937500
 1996 06 11 878.0625000
 1996 06 12 138·0625000
 1996 06 13 638.0781300
 1996 06 14 298.0625000
 1996 06 17 888·0000000
 1996 06 18 988·0000000
 1996 06 19 318.0000000
 1996 06 20 198·0000000
 1996 06 21 338.0000000
 1996 06 24 858.0000000
 1996 06 25 558·0000000
 1996 06 26 398·0000000
 1996 06 27 298·0625000
 1996 06 28 148.0468800
 1996 07 01 58.0000000
 1996 07 02 918·0000000
 1996 07 03 78.0000000
 1996 07 04 458·0000000
 1996 07 05 768·0000000
 1996 07 08 998.0625000
 1996 07 09 258.0625000
 1996 07 10 698·0468800
 1996 07 11 868.0468800
 1996 07 12 168·0312500
 1996 07 15 637.9687500
 1996 07 16 977.9687500
 1996 07 17 797·9375000
 1996 07 18 147.9062500
 1996 07 19 287.8750000
 1996 07 22 677.8750000
 1996 07 23 257·8125000
 1996 07 24 967.8125000
 1996 07 25 537.8125000
 1996 07 26 427·6250000
 1996 07 29 177.6250000
 1996 07 30 877·5937500
 1996 07 31 937·1562500
 1996 08 01 107·1250000
 1996 08 02 767.0625000
 1996 08 05 377·0468800
 1996 08 06 307·0000000
 1996 08 07 856·9375000
 1996 08 08 446.9375000
 1996 08 09 206·9375000
 1996 08 12 726·9375000
 1996 08 13 36.9375000
 1996 08 14 916.9375000
 1996 08 15 396·9375000
 1996 08 16 496·9531300
 1996 08 19 286.9062500
 1996 08 20 126.8750000
 1996 08 21 176.8750000
 1996 08 22 186·8750000
 1996 08 23 486.8750000
 1996 08 27 257.0000000
 1996 08 28 66·9843800
 1996 08 29 616·9531300
 1996 08 30 756.9375000
 1996 09 02 756·8750000
 1996 09 03 817.0625000
 1996 09 04 857·0312500
 1996 09 05 487.0625000
 1996 09 06 307.0468800
 1996 09 09 437·0000000
 1996 09 10 217.0000000
 1996 09 11 297·0156300
 1996 09 12 866·9843800
 1996 09 13 156·9375000
 1996 09 16 256·8750000
 1996 09 17 66·8750000
 1996 09 18 606·8750000
 1996 09 19 506.8750000
 1996 09 20 806.8750000
 1996 09 23 926.8750000
 1996 09 24 976·9062500
 1996 09 25 236.8593800
 1996 09 26 926·8125000
 1996 09 27 266.7812500
 1996 09 30 676·7500000
 1996 10 01 336·7500000
 1996 10 02 936.7500000
 1996 10 03 696·7500000
 1996 10 04 636.6875000
 1996 10 07 66·6250000
 1996 10 08 396·6250000
 1996 10 09 106.6250000
 1996 10 10 46·6093800
 1996 10 11 936.5937500
 1996 10 14 126·5937500
 1996 10 15 626·5625000
 1996 10 16 356.6250000
 1996 10 17 696·7343800
 1996 10 18 196·7343800
 1996 10 21 626·7500000
 1996 10 22 256·7187500
 1996 10 23 346.7500000
 1996 10 24 906·5625000
 1996 10 25 746·5625000
 1996 10 28 686.5625000
 1996 10 29 146.5625000
 1996 10 30 846·5625000
 1996 10 31 856.5625000
 1996 11 01 836·5625000
 1996 11 04 606.4531300
 1996 11 05 826·4375000
 1996 11 06 86·4531300
 1996 11 07 156·4531300
 1996 11 08 456.4375000
 1996 11 11 896.4375000
 1996 11 12 826·4375000
 1996 11 13 316.3750000
 1996 11 14 726.3750000
 1996 11 15 396·3906300
 1996 11 18 686.4062500
 1996 11 19 286.4218800
 1996 11 20 656·3750000
 1996 11 21 866.3750000
 1996 11 22 556·3437500
 1996 11 25 236.3125000
 1996 11 26 756·3593800
 1996 11 27 146·4375000
 1996 11 28 576.4375000
 1996 11 29 606.4375000
 1996 12 02 776·4218800
 1996 12 03 296.3281300
 1996 12 04 106·3750000
 1996 12 05 106.3750000
 1996 12 06 726·5000000
 1996 12 09 626·4687500
 1996 12 10 776.4375000
 1996 12 11 666·0000000
 1996 12 12 845·9843800
 1996 12 13 705·9843800
 1996 12 16 475.9531300
 1996 12 17 476·0000000
 1996 12 18 656.0312500
 1996 12 19 356.0312500
 1996 12 20 326·0468800
 1996 12 23 976·0625000
 1996 12 24 896·0625000
 1996 12 27 636·0625000
 1996 12 30 716.0625000
 1996 12 31 866.0625000
 1997 01 02  576.0625000
 1997 01 03  866.0625000
 1997 01 06  256.0625000
 1997 01 07  76·0625000
 1997 01 08  955.9687500
 1997 01 09  615·9687500
 1997 01 10  845.9531300
 1997 01 13  805·9218800
 1997 01 14  535.8750000
 1997 01 15  695·8750000
 1997 01 16  605.8750000
 1997 01 17  505.8750000
 1997 01 20  65.8125000
 1997 01 21  175.8437500
 1997 01 22  905.8125000
 1997 01 23  845·8125000
 1997 01 24  555.8750000
 1997 01 27  365.8906300
 1997 01 28  385.9218800
 1997 01 29  775·9062500
 1997 01 30  245.8437500
 1997 01 31  835.8125000
 1997 02 03  925.8125000
 1997 02 04  495·7968800
 1997 02 05  665.8125000
 1997 02 06  416.0468800
 1997 02 07  646.0000000
 1997 02 10  446.0312500
 1997 02 11  536·0625000
 1997 02 12  146.0468800
 1997 02 13  936·1250000
 1997 02 14  296·1250000
 1997 02 17  886·1250000
 1997 02 18  366·1250000
 1997 02 19  416·1250000
 1997 02 20  16·2031300
 1997 02 21  966.2343800
 1997 02 24  626.2500000
 1997 02 25  966.2500000
 1997 02 26  786·2500000
 1997 02 27  276.2500000
 1997 02 28  756·2656300
 1997 03 03  716·3750000
 1997 03 04  36.3750000
 1997 03 05  566·3750000
 1997 03 06  816.3281300
 1997 03 07  46·3750000
 1997 03 10  476.3437500
 1997 03 11  846.3437500
 1997 03 12  126·3750000
 1997 03 13  586.3125000
 1997 03 14  46.3593800
 1997 03 17  366.3750000
 1997 03 18  236·3750000
 1997 03 19  206.3906300
 1997 03 20  916·4375000
 1997 03 21  626·4531300
 1997 03 24  986.4375000
 1997 03 25  56·4375000
 1997 03 26  556.5000000
 1997 03 27  386·4843800
 1997 04 01  426·5000000
 1997 04 02  486·5000000
 1997 04 03  636.5000000
 1997 04 04  656·4687500
 1997 04 07  886.4375000
 1997 04 08  156.4375000
 1997 04 09  106·4375000
 1997 04 10  686·3750000
 1997 04 11  916·3593800
 1997 04 14  916.3125000
 1997 04 15  156·2812500
 1997 04 16  966·2500000
 1997 04 17  346.2500000
 1997 04 18  906·2500000
 1997 04 21  226·2500000
 1997 04 22  266.1875000
 1997 04 23  236.2500000
 1997 04 24  516·2343800
 1997 04 25  06.2500000
 1997 04 28  586.2500000
 1997 04 29  896·2500000
 1997 04 30  366.2500000
 1997 05 01  446.3750000
 1997 05 02  176·3750000
 1997 05 06  906.2343800
 1997 05 07  326·2500000
 1997 05 08  736·3125000
 1997 05 09  546.3125000
 1997 05 12  76·3125000
 1997 05 13  536.3125000
 1997 05 14  306·3125000
 1997 05 15  446.2500000
 1997 05 16  476.2031300
 1997 05 19  376·2031300
 1997 05 20  856·2500000
 1997 05 21  886.2500000
 1997 05 22  416.2500000
 1997 05 23  465·8125000
 1997 05 27  325·7968800
 1997 05 28  105·7500000
 1997 05 29  465·7500000
 1997 05 30  695·6250000
 1997 06 02  915·6250000
 1997 06 03  615.6250000
 1997 06 04  445·6093800
 1997 06 05  185.6250000
 1997 06 06  45.6250000
 1997 06 09  175·5937500
 1997 06 10  415.5781300
 1997 06 11  315.5625000
 1997 06 12  435·3281300
 1997 06 13  785.3125000
 1997 06 16  695.3125000
 1997 06 17  725·3750000
 1997 06 18  995·3750000
 1997 06 19  705·3750000
 1997 06 20  845·3437500
 1997 06 23  275·3437500
 1997 06 24  945·3437500
 1997 06 25  425·3750000
 1997 06 26  695.4375000
 1997 06 27  105·4375000
 1997 06 30  705·4375000
 1997 07 01  715.3906300
 1997 07 02  295·4375000
 1997 07 03  595.4375000
 1997 07 04  975.4375000
 1997 07 07  565.3906300
 1997 07 08  975.3750000
 1997 07 09  365·3125000
 1997 07 10  705.2343800
 1997 07 11  235.2500000
 1997 07 14  295.2500000
 1997 07 15  315·2812500
 1997 07 16  65·3125000
 1997 07 17  225·2500000
 1997 07 18  65·3125000
 1997 07 21  545.3125000
 1997 07 22  525·3125000
 1997 07 23  295·3125000
 1997 07 24  365·1875000
 1997 07 25  455.1875000
 1997 07 28  745·2187500
 1997 07 29  445·1875000
 1997 07 30  505·1250000
 1997 07 31  665·1250000
 1997 08 01  695.1093800
 1997 08 04  935·0781300
 1997 08 05  55.0625000
 1997 08 06  55·0625000
 1997 08 07  545·0625000
 1997 08 08  265·0781300
 1997 08 11  825·1250000
 1997 08 12  755.1718800
 1997 08 13  745·1250000
 1997 08 14  185·0625000
 1997 08 15  884.9843800
 1997 08 18  144.9531300
 1997 08 19  994·9531300
 1997 08 20  695·0000000
 1997 08 21  545·0000000
 1997 08 22  855.0468800
 1997 08 26  225.0625000
 1997 08 27  65.0468800
 1997 08 28  384.9531300
 1997 08 29  754·9375000
 1997 09 01  624.8750000
 1997 09 02  784·8750000
 1997 09 03  214·8750000
 1997 09 04  985·0156300
 1997 09 05  635·0000000
 1997 09 08  625·0000000
 1997 09 09  95.0000000
 1997 09 10  925.0000000
 1997 09 11  964.8125000
 1997 09 12  564.7968800
 1997 09 15  344·7968800
 1997 09 16  184.7812500
 1997 09 17  534·7500000
 1997 09 18  874·7500000
 1997 09 19  534·7500000
 1997 09 22  664.7500000
 1997 09 23  544·7500000
 1997 09 24  54.7500000
 1997 09 25  474.7500000
 1997 09 26  484.8125000
 1997 09 29  434.7812500
 1997 09 30  864·8125000
 1997 10 01  244·8125000
 1997 10 02  24·8125000
 1997 10 03  904.7500000
 1997 10 06  294·7500000
 1997 10 07  144·8125000
 1997 10 08  914.8750000
 1997 10 09  885.0468800
 1997 10 10  605·0703100
 1997 10 13  745.1250000
 1997 10 14  35·0625000
 1997 10 15  565.0312500
 1997 10 16  315·0625000
 1997 10 17  875·0156300
 1997 10 20  504·9375000
 1997 10 21  394.9531300
 1997 10 22  155·0000000
 1997 10 23  585·1250000
 1997 10 24  715.1718800
 1997 10 27  65.1562500
 1997 10 28  135·0000000
 1997 10 29  194.9843800
 1997 10 30  294.9375000
 1997 10 31  514·9375000
 1997 11 03  525.0000000
 1997 11 04  275·0000000
 1997 11 05  115·0156300
 1997 11 06  935.0625000
 1997 11 07  805·0625000
 1997 11 10  645.0625000
 1997 11 11  305·0625000
 1997 11 12  775·0937500
 1997 11 13  745·1250000
 1997 11 14  365·1093800
 1997 11 17  245·1250000
 1997 11 18  705·1250000
 1997 11 19  345.1250000
 1997 11 20  755.1093800
 1997 11 21  565·1250000
 1997 11 24  685·1250000
 1997 11 25  855·1406300
 1997 11 26  375.1875000
 1997 11 27  145.1875000
 1997 11 28  905.1875000
 1997 12 01  785·2500000
 1997 12 02  55·3125000
 1997 12 03  115·3125000
 1997 12 04  805·3125000
 1997 12 05  895·3125000
 1997 12 08  845.3125000
 1997 12 09  845·3125000
 1997 12 10  65.3750000
 1997 12 11  165.3750000
 1997 12 12  75·3281300
 1997 12 15  985·3125000
 1997 12 16  645.3125000
 1997 12 17  875.3750000
 1997 12 18  295·3437500
 1997 12 19  385·3125000
 1997 12 22  725.3125000
 1997 12 23  515·2500000
 1997 12 24  335.2187500
 1997 12 29  195.1875000
 1997 12 30  745·1406300
 1997 12 31  835.1250000
 1998 01 02 265·1250000
 1998 01 05 785.0000000
 1998 01 06 405.0000000
 1998 01 07 855·0000000
 1998 01 08 395·0000000
 1998 01 09 795.0000000
 1998 01 12 645·0000000
 1998 01 13 815.0000000
 1998 01 14 285·0156300
 1998 01 15 85.0625000
 1998 01 16 645.1250000
 1998 01 19 225.1250000
 1998 01 20 755.1250000
 1998 01 21 805·1093800
 1998 01 22 855.1250000
 1998 01 23 835.1250000
 1998 01 26 875·1875000
 1998 01 27 315·1875000
 1998 01 28 965.1875000
 1998 01 29 655.2187500
 1998 01 30 965·1875000
 1998 02 02 255.1718800
 1998 02 03 915·1484400
 1998 02 04 935·1250000
 1998 02 05 585·1250000
 1998 02 06 495.1015600
 1998 02 09 905·0625000
 1998 02 10 175.0625000
 1998 02 11 555·0625000
 1998 02 12 175·0625000
 1998 02 13 375.0625000
 1998 02 16 135·0312500
 1998 02 17 935.0625000
 1998 02 18 665·0625000
 1998 02 19 995.0859400
 1998 02 20 825·0625000
 1998 02 23 45·0156300
 1998 02 24 605·0625000
 1998 02 25 735·0625000
 1998 02 26 475.0625000
 1998 02 27 455·0703100
 1998 03 02 865.0703100
 1998 03 03 775·1250000
 1998 03 04 615·0625000
 1998 03 05 975·0625000
 1998 03 06 565.0625000
 1998 03 09 545.0625000
 1998 03 10 995.0625000
 1998 03 11 675.0468800
 1998 03 12 105.0000000
 1998 03 13 754·9921900
 1998 03 16 604.9531300
 1998 03 17 874.9687500
 1998 03 18 104·9843800
 1998 03 19 334·9531300
 1998 03 20 704.9453100
 1998 03 23 135·0000000
 1998 03 24 435·0000000
 1998 03 25 485·0000000
 1998 03 26 795·0000000
 1998 03 27 285·0312500
 1998 03 30 235·0000000
 1998 03 31 635.0000000
 1998 04 01 645·0000000
 1998 04 02 365.0000000
 1998 04 03 875·0000000
 1998 04 06 485·0000000
 1998 04 07 244·8750000
 1998 04 08 714·9062500
 1998 04 09 994·8906300
 1998 04 14 974·8750000
 1998 04 15 854.8750000
 1998 04 16 894.8750000
 1998 04 17 464·9062500
 1998 04 20 294·9843800
 1998 04 21 964.9687500
 1998 04 22 714.9531300
 1998 04 23 424.9375000
 1998 04 24 884.9375000
 1998 04 27 354·9218800
 1998 04 28 244·9375000
 1998 04 29 234·9687500
 1998 04 30 445·0156300
 1998 05 01 05·0000000
 1998 05 05 805·0000000
 1998 05 06 535·0000000
 1998 05 07 905·0000000
 1998 05 08 175·0000000
 1998 05 11 965·0000000
 1998 05 12 205.0000000
 1998 05 13 455.0000000
 1998 05 14 375·0000000
 1998 05 15 535.0156300
 1998 05 18 375.0000000
 1998 05 19 545.0000000
 1998 05 20 355·0000000
 1998 05 21 575·0000000
 1998 05 22 425·0000000
 1998 05 26 865·0000000
 1998 05 27 125·0000000
 1998 05 28 405·0000000
 1998 05 29 975.0000000
 1998 06 01 364·8750000
 1998 06 02 924·9687500
 1998 06 03 605·0000000
 1998 06 04 905.0625000
 1998 06 05 215.3437500
 1998 06 08 275·5625000
 1998 06 09 975.7812500
 1998 06 10 355.8437500
 1998 06 11 875.6875000
 1998 06 12 915·7187500
 1998 06 15 585.8750000
 1998 06 16 695·8593800
 1998 06 17 25·7031300
 1998 06 18 865.5000000
 1998 06 19 765·5000000
 1998 06 22 555.5625000
 1998 06 23 605.5781300
 1998 06 24 355·6328100
 1998 06 25 55.6250000
 1998 06 26 815.5000000
 1998 06 29 825.4843800
 1998 06 30 915.3750000
 1998 07 02 295.3750000
 1998 07 03 605.4375000
 1998 07 06 105.4375000
 1998 07 07 275·4375000
 1998 07 08 545.3906300
 1998 07 09 295·3593800
 1998 07 10 145.4375000
 1998 07 13 465·4375000
 1998 07 14 115.4375000
 1998 07 15 525·3906300
 1998 07 16 895.3750000
 1998 07 17 715.2500000
 1998 07 20 585.2500000
 1998 07 21 175.2968800
 1998 07 22 525·2968800
 1998 07 23 535.2812500
 1998 07 24 755.3750000
 1998 07 27 365.3750000
 1998 07 28 495·3750000
 1998 07 29 695·3750000
 1998 07 30 695.3750000
 1998 07 31 485.3125000
 1998 08 03 495.2500000
 1998 08 04 175·2500000
 1998 08 05 735.1875000
 1998 08 06 155·1875000
 1998 08 07 455.2500000
 1998 08 10 245.3125000
 1998 08 11 425.3750000
 1998 08 12 245·3125000
 1998 08 13 585·3281300
 1998 08 14 405.2812500
 1998 08 17 585.3125000
 1998 08 18 905·3125000
 1998 08 19 305·2656300
 1998 08 20 405·2812500
 1998 08 21 295·3125000
 1998 08 24 505.3750000
 1998 08 25 315.4375000
 1998 08 26 256.1093800
 1998 08 27 855·7343800
 1998 08 28 666.1093800
 1998 09 01 565·5625000
 1998 09 02 205·3984400
 1998 09 03 835·5390600
 1998 09 04 275.4843800
 1998 09 07 235.2500000
 1998 09 08 755·2500000
 1998 09 09 55·3125000
 1998 09 10 465.1875000
 1998 09 11 775·0937500
 1998 09 14 675.0625000
 1998 09 15 575.0625000
 1998 09 16 605.0468800
 1998 09 17 865.0625000
 1998 09 18 945.0000000
 1998 09 21 725·0234400
 1998 09 22 335.0625000
 1998 09 23 455.0625000
 1998 09 24 844.9375000
 1998 09 25 54·8437500
 1998 09 28 514.8125000
 1998 09 29 734·8750000
 1998 09 30 854.8750000
 1998 10 01 394.7500000
 1998 10 02 294·7656300
 1998 10 05 144.7343800
 1998 10 06 744·7500000
 1998 10 07 804.7812500
 1998 10 08 44·7656300
 1998 10 09 384.7500000
 1998 10 12 504·7500000
 1998 10 13 604.7500000
 1998 10 14 384·7656300
 1998 10 15 384·7500000
 1998 10 16 404·5587500
 1998 10 19 354·6312500
 1998 10 20 214·6565800
 1998 10 21 334.6906300
 1998 10 22 934.6875000
 1998 10 23 874·6990600
 1998 10 26 644·6993800
 1998 10 27 684·6812500
 1998 10 28 864.5662500
 1998 10 29 224·6050000
 1998 10 30 64.5681300
 1998 11 02 124.5850000
 1998 11 03 174.6300000
 1998 11 04 734·7400000
 1998 11 05 94·8081300
 1998 11 06 594.8237500
 1998 11 09 144.8206300
 1998 11 10 964.8231300
 1998 11 11 614.8537500
 1998 11 12 284·9075000
 1998 11 13 264·8825000
 1998 11 16 724.8937500
 1998 11 17 764·8737500
 1998 11 18 634·7781300
 1998 11 19 284.7500000
 1998 11 20 84.8006300
 1998 11 23 914·8418800
 1998 11 24 344·8581300
 1998 11 25 214.8650000
 1998 11 26 374.8306300
 1998 11 27 694.8112500
 1998 11 30 344·7625000
 1998 12 01 304.8081300
 1998 12 02 134.6925000
 1998 12 03 984·6868800
 1998 12 04 834.6800000
 1998 12 07 74·6856300
 1998 12 08 204.6856300
 1998 12 09 904·7500000
 1998 12 10 244·7193800
 1998 12 11 254·7062500
 1998 12 14 644·7062500
 1998 12 15 844.7218800
 1998 12 16 284.7171900
 1998 12 17 864.6887500
 1998 12 18 764.6945000
 1998 12 21 434.7062500
 1998 12 22 884·7218800
 1998 12 23 154.7218800
 1998 12 24 134·7500000
 1998 12 29 554.7500000
 1998 12 30 224·7266700
 1998 12 31 624.7168800
 1999 01 04  574·7218800
 1999 01 05  314.7218800
 1999 01 06  774·7500000
 1999 01 07  34·7350000
 1999 01 08  144·7500000
 1999 01 11  114·8840600
 1999 01 12  194·9612500
 1999 01 13  374.9184400
 1999 01 14  164·9368800
 1999 01 15  574·9278100
 1999 01 18  454·9256300
 1999 01 19  924.9537500
 1999 01 20  194.9487500
 1999 01 21  574·9278100
 1999 01 22  724.9093800
 1999 01 25  164.9090600
 1999 01 26  64.9081300
 1999 01 27  244·8812500
 1999 01 28  454.8737500
 1999 01 29  854·8118800
 1999 02 01  834.8225000
 1999 02 02  964·8106300
 1999 02 03  334·8571900
 1999 02 04  04.8143800
 1999 02 05  814.8390600
 1999 02 08  364·8503100
 1999 02 09  314·8515600
 1999 02 10  864.8593800
 1999 02 11  574·8662500
 1999 02 12  314·8593800
 1999 02 15  564·9218800
 1999 02 16  944.8950000
 1999 02 17  934.8862500
 1999 02 18  954.8937500
 1999 02 19  554.9043800
 1999 02 22  984.9225000
 1999 02 23  964·9331300
 1999 02 24  654.9484400
 1999 02 25  944·9459400
 1999 02 26  04.9590600
 1999 03 01  974.9412500
 1999 03 02  44·9593800
 1999 03 03  704·9900000
 1999 03 04  244.9975000
 1999 03 05  525.0428100
 1999 03 08  05.0375000
 1999 03 09  15.0512500
 1999 03 10  215·0178100
 1999 03 11  444·9875000
 1999 03 12  674·9618800
 1999 03 15  304·9381300
 1999 03 16  664·9112500
 1999 03 17  784·9231300
 1999 03 18  414·9225000
 1999 03 19  284·9300000
 1999 03 22  604·9093800
 1999 03 23  884.9387500
 1999 03 24  874·9287500
 1999 03 25  884.9362500
 1999 03 26  294·9312500
 1999 04 01  294.9287500
 1999 04 06  914.8990600
 1999 04 07  304·8750000
 1999 04 08  224·8762500
 1999 04 09  824·8712500
 1999 04 12  664.8087500
 1999 04 13  974·8162500
 1999 04 14  154·8712500
 1999 04 15  554·8625000
 1999 04 16  514·8750000
 1999 04 19  594·8668800
 1999 04 20  84.8887500
 1999 04 21  804.8887500
 1999 04 22  94·8878100
 1999 04 23  104.8928100
 1999 04 26  274.9015600
 1999 04 27  124.8750000
 1999 05 04  274·9925000
 1999 05 05  695.0118800
 1999 05 06  215·0612500
 1999 05 07  335·0737500
 1999 05 10  185.0859400
 1999 05 11  805·0740600
 1999 05 12  685.1071900
 1999 05 13  515.0759400
 1999 05 14  205.0665600
 1999 05 17  125.2265600
 1999 05 18  665·1812500
 1999 05 19  975·2037500
 1999 05 20  965.1837500
 1999 05 21  605·1743800
 1999 05 24  425.1487500
 1999 05 25  275.1350000
 1999 05 26  345.1475000
 1999 05 27  425·1462500
 1999 05 28  455·1968800
 1999 06 01  235·1837500
 1999 06 02  465.2678100
 1999 06 03  45.3087500
 1999 06 04  515·3262500
 1999 06 07  915.3118800
 1999 06 08  715.2909400
 1999 06 09  135·3112500
 1999 06 10  615·3184400
 1999 06 11  645·3456300
 1999 06 14  725·3393800
 1999 06 15  645.2956300
 1999 06 16  05.3368800
 1999 06 17  985·2500000
 1999 06 18  365.1925000
 1999 06 21  765.1418800
 1999 06 22  185·1912500
 1999 06 23  755·2265600
 1999 06 24  775.2346900
 1999 06 25  945·2475000
 1999 06 28  905.2250000
 1999 07 01  15·2218750
 1999 07 02  315·1943750
 1999 07 05  865.1968800
 1999 07 06  185·2075000
 1999 07 07  85.2550000
 1999 07 08  635·3206300
 1999 07 09  465.3181300
 1999 07 12  265·3143800
 1999 07 13  525.2778100
 1999 07 14  605·2550000
 1999 07 15  955.2371900
 1999 07 16  645·2575000
 1999 07 19  155.1918800
 1999 07 20  345.1937500
 1999 07 21  755.1634400
 1999 07 22  95.1768800
 1999 07 23  45.2118800
 1999 07 26  245.2243750
 1999 07 27  565·2246875
 1999 07 28  615·1828125
 1999 08 02  515.2650000
 1999 08 03  935.2575000
 1999 08 04  325.2246900
 1999 08 05  445·2321900
 1999 08 06  125·2550000
 1999 08 09  295·3231300
 1999 08 10  235·3737500
 1999 08 11  105.3509400
 1999 08 12  695.3684400
 1999 08 13  445.3737500
 1999 08 16  725·3850000
 1999 08 17  335·3800000
 1999 08 18  275·3700000
 1999 08 19  765·4037500
 1999 08 20  495·4131300
 1999 08 23  155.4056300
 1999 08 24  205.4131300
 1999 08 25  885.3968800
 1999 08 26  475.3568800
 1999 08 27  805.3800000
 1999 09 01  45.4431300
 1999 09 02  695.4721875
 1999 09 03  865.5028125
 1999 09 06  795.4975000
 1999 09 07  605·4796875
 1999 09 08  305.4846875
 1999 09 09  105.5484375
 1999 09 10  885.5881250
 1999 09 13  955·6009375
 1999 09 14  115·6031250
 1999 09 15  895·6100000
 1999 09 16  65·6075000
 1999 09 17  405.6121875
 1999 09 20  735.6212500
 1999 09 21  155·6287500
 1999 09 22  595.6237500
 1999 09 23  535.6062500
 1999 09 24  55.5712500
 1999 09 27  95·5075000
 1999 09 28  975.5050000
 1999 10 01  145·6275000
 1999 10 04  195·6912500
 1999 10 05  155.7009400
 1999 10 06  975·7296900
 1999 10 07  315.7931300
 1999 10 08  545·7800000
 1999 10 11  15·7775000
 1999 10 12  585.8315600
 1999 10 13  355·8625000
 1999 10 14  725.8937500
 1999 10 15  625·9406300
 1999 10 18  55·9418750
 1999 10 19  835.9775000
 1999 10 20  615.9850000
 1999 10 21  175.9518750
 1999 10 22  905.9775000
 1999 10 25  565·9875000
 1999 10 26  356.0000000
 1999 10 27  116·0400000
 1999 10 28  875.9621900
 1999 11 01  625·9896900
 1999 11 02  305.9565625
 1999 11 03  115.9596900
 1999 11 04  965.9596900
 1999 11 05  315·9387500
 1999 11 08  115·9412500
 1999 11 09  135·9462500
 1999 11 10  445·9696900
 1999 11 11  205·9743800
 1999 11 12  645·9518800
 1999 11 15  355·8837500
 1999 11 16  815·9209375
 1999 11 17  115.9412500
 1999 11 18  35.9468750
 1999 11 19  225·9468750
 1999 11 22  815·9668600
 1999 11 23  115.9921800
 1999 11 24  655.9846900
 1999 11 25  436.0278100
 1999 11 26  466.0300000
 1999 12 01  525·9975000
 1999 12 02  145·9725000
 1999 12 03  925.9900000
 1999 12 06  15·9615600
 1999 12 07  895·9381300
 1999 12 08  375.9150000
 1999 12 09  885.9515600
 1999 12 10  966·0000000
 1999 12 13  56.0000000
 1999 12 14  486.0000000
 1999 12 15  756.0378125
 1999 12 16  66.1021875
 1999 12 17  66.1275000
 1999 12 20  835·7500000
 1999 12 21  236.1528100
 1999 12 22  336.1653125
 1999 12 23  236.1893800
 1999 12 24  76·1875000
 2000 01 04 256·3237500
 2000 01 05 16.3156250
 2000 01 06 156.3359375
 2000 01 07 66·3634375
 2000 01 10 06·3962500
 2000 01 11 606.4312500
 2000 01 12 616.4325000
 2000 01 13 946.4300000
 2000 01 14 946·4362500
 2000 01 17 876.4418800
 2000 01 18 696.4450000
 2000 01 19 96.4571900
 2000 01 20 756·4621900
 2000 01 21 816.4746900
 2000 01 24 706·4850000
 2000 01 25 146·4950000
 2000 01 26 366.4921900
 2000 01 27 686.4821900
 2000 01 28 226.3925000
 2000 02 01 966.3675000
 2000 02 02 986·5525000
 2000 02 03 986.5606300
 2000 02 04 56·5606300
 2000 02 07 686.5662500
 2000 02 08 46·5275000
 2000 02 09 476.4571900
 2000 02 10 266·4268800
 2000 02 11 696·4412500
 2000 02 14 246.4393800
 2000 02 15 156.4343800
 2000 02 16 186.4800000
 2000 02 17 616.4750000
 2000 02 18 516·4725000
 2000 02 21 276·4362500
 2000 02 22 366·3975000
 2000 02 23 326.4268800
 2000 02 24 56.3850000
 2000 02 25 356.3646900
 2000 02 28 626.3950000
 2000 03 01 946·3056300
 2000 03 02 306·2906300
 2000 03 03 126.2856300
 2000 03 06 36.3625000
 2000 03 07 876·3825000
 2000 03 08 956.3609400
 2000 03 09 616·3875000
 2000 03 10 916.3862500
 2000 03 13 726.3800000
 2000 03 14 956.3800000
 2000 03 15 56.3231300
 2000 03 16 826.3137500
 2000 03 17 386.3131300
 2000 03 20 476·3750000
 2000 03 21 966.3750000
 2000 03 22 576·3725000
 2000 03 23 976.4518800
 2000 03 24 986·5253100
 2000 03 27 86·6009400
 2000 03 28 246.5834400
 2000 04 03 886·5612500
 2000 04 04 146·5968800
 2000 04 05 436.5725000
 2000 04 06 146·5478100
 2000 04 07 736.5834400
 2000 04 10 926.5968800
 2000 04 11 256.5706300
 2000 04 12 846·5356300
 2000 04 13 406·4593800
 2000 04 14 496·4225000
 2000 04 17 56·3687500
 2000 04 18 155.9143800
 2000 04 19 26.3559400
 2000 04 20 316.3700000
 2000 04 25 596·3975000
 2000 04 26 156.5075000
 2000 04 27 986.5381300
 2000 04 28 66·6062500
 2000 05 02 866.6937500
 2000 05 03 146·7046900
 2000 05 04 896.7196900
 2000 05 05 686·6631300
 2000 05 08 136.6565600
 2000 05 09 696·7200000
 2000 05 10 636.7050000
 2000 05 11 366·6968800
 2000 05 12 896.6743800
 2000 05 15 626·7450000
 2000 05 16 356.7221900
 2000 05 17 556·7975000
 2000 05 18 906.8343800
 2000 05 19 996·8112500
 2000 05 22 406·7168800
 2000 05 23 946·6490600
 2000 05 24 166·6618800
 2000 05 25 136·6887500
 2000 05 26 446·6375000
 2000 05 30 476.5203100
 2000 05 31 936.5250000
 2000 06 01 606.4696900
 2000 06 02 326.4696900
 2000 06 05 336.4387500
 2000 06 06 726.4387500
 2000 06 07 216.4031300
 2000 06 08 196.4337500
 2000 06 09 966·4275000
 2000 06 12 266·4268800
 2000 06 13 36·3700000
 2000 06 14 426·4243800
 2000 06 15 56.4362500
 2000 06 16 586.4125000
 2000 06 19 386.4015600
 2000 06 20 636·4193800
 2000 06 21 556.4418800
 2000 06 22 926·4475000
 2000 06 23 826·4500000
 2000 06 26 726.4425000
 2000 06 27 656·4425000
 2000 06 28 786·4393800
 2000 06 29 186·3990600
 2000 06 30 806·4065600
 2000 07 03 786.3965600
 2000 07 04 936·3762500
 2000 07 05 516.3687500
 2000 07 06 266.3687500
 2000 07 07 646.3675000
 2000 07 10 366.3240600
 2000 07 11 136·3509400
 2000 07 12 726·3675000
 2000 07 13 176.3965600
 2000 07 14 326.3775000
 2000 07 17 626.4150000
 2000 07 18 76.4165600
 2000 07 19 566.4175000
 2000 07 20 346.4340600
 2000 07 21 786·4015600
 2000 07 24 436·3865600
 2000 07 25 266.3965600
 2000 07 26 146·4115600
 2000 07 27 686.4825000
 2000 07 28 196·5253100
 2000 07 31 956·5500000
 2000 08 01 756·5631300
 2000 08 02 646·6590600
 2000 08 03 966.6743800
 2000 08 04 576.6400000
 2000 08 07 416·6325000
 2000 08 08 236.6137500
 2000 08 09 646·6112500
 2000 08 10 336.6743800
 2000 08 11 636·6743800
 2000 08 14 266.7000000
 2000 08 15 346·7037500
 2000 08 16 656·7200000
 2000 08 17 166.7675000
 2000 08 18 806·8037500
 2000 08 21 456.7525000
 2000 08 22 236·7500000
 2000 08 23 16·8231300
 2000 08 24 166·7928100
 2000 08 25 596.7903100
 2000 08 29 16·8025000
 2000 08 30 426.8359400
 2000 08 31 916.8056300
 2000 09 01 666·7143800
 2000 09 04 196·6362500
 2000 09 05 916·6415600
 2000 09 06 876·6975000
 2000 09 07 766.7500000
 2000 09 08 206.7550000
 2000 09 11 236.7425000
 2000 09 12 106·7525000
 2000 09 13 296·7175000
 2000 09 14 736.7325000
 2000 09 15 386·7300000
 2000 09 18 936.7653100
 2000 09 19 876·7475000
 2000 09 20 746·7703100
 2000 09 21 616.7753100
 2000 09 22 916·7300000
 2000 09 25 386.7275000
 2000 09 26 406.7196900
 2000 09 27 436.7300000
 2000 09 28 866.7193800
 2000 09 29 966.7196900
 2000 10 02 166·6440600
 2000 10 03 606.6531300
 2000 10 04 856·6009400
 2000 10 05 976.5750000
 2000 10 06 716·5725000
 2000 10 09 116·5328100
 2000 10 10 206·5556300
 2000 10 11 56·5500000
 2000 10 12 06·5587500
 2000 10 13 236.4975000
 2000 10 16 476.5256300
 2000 10 17 76.5550000
 2000 10 18 216.5331300
 2000 10 19 456.5253100
 2000 10 20 486.5100000
 2000 10 23 176·4950000
 2000 10 24 786.4800000
 2000 10 25 526.4400000
 2000 10 26 306·4900000
 2000 10 27 736.4875000
 2000 10 30 416.5075000
 2000 10 31 466·5281300
 2000 11 01 236·5306300
 2000 11 02 366·5075000
 2000 11 03 56.5183100
 2000 11 06 526·5100000
 2000 11 07 866·5025000
 2000 11 08 976·4646900
 2000 11 09 876.4262500
 2000 11 10 206·4140600
 2000 11 13 986.3850000
 2000 11 14 666.3712500
 2000 11 15 326·3587500
 2000 11 16 256·3750000
 2000 11 17 686·3600000
 2000 11 20 826.3484400
 2000 11 21 96.3575000
 2000 11 22 686·3450000
 2000 11 23 276·3384400
 2000 11 24 86.3384400
 2000 11 27 136·3434400
 2000 11 28 746·3384400
 2000 11 29 306.3081300
 2000 11 30 326.2625000
 2000 12 01 626·2475000
 2000 12 04 946·1971900
 2000 12 05 616.1365600
 2000 12 06 666.0843800
 2000 12 07 16·0078100
 2000 12 08 26·0150000
 2000 12 11 266·0228100
 2000 12 12 496·0378100
 2000 12 13 996·0125000
 2000 12 14 05.9875000
 2000 12 15 565.9900000
 2000 12 18 445·9168800
 2000 12 19 505.9250000
 2000 12 20 135.9040600
 2000 12 21 75·8500000
 2000 12 22 385·8400000
 2000 12 27 735.8206300
 2000 12 28 915·8131300
 2000 12 29 625·8081300
 2001 01 02  445·7525000
 2001 01 03  125·6643800
 2001 01 04  105·5984400
 2001 01 05  285.4925000
 2001 01 08  05·5025000
 2001 01 09  365·4875000
 2001 01 10  705·5150000
 2001 01 11  355.5203100
 2001 01 12  695·5278100
 2001 01 15  405·5834400
 2001 01 16  965.5656300
 2001 01 17  415·6187500
 2001 01 18  405·5378100
 2001 01 19  435.5228100
 2001 01 22  385·5328100
 2001 01 23  265.5378100
 2001 01 24  245·4550000
 2001 01 25  895.4418800
 2001 01 26  735·4318800
 2001 01 29  995.4000000
 2001 01 30  595.3965600
 2001 01 31  465·3165600
 2001 02 01  05·2728100
 2001 02 02  905·2625000
 2001 02 05  105·2625000
 2001 02 06  105.2828100
 2001 02 07  465·3200000
 2001 02 08  565·3325000
 2001 02 09  625.3625000
 2001 02 12  985.3006300
 2001 02 13  595.2975000
 2001 02 14  785·3384400
 2001 02 15  305·4418800
 2001 02 16  575.4134400
 2001 02 19  165.3318800
 2001 02 20  645.3234400
 2001 02 21  525·3359400
 2001 02 22  535.2956300
 2001 02 23  175·2900000
 2001 02 26  455·2075000
 2001 02 27  895.1440600
 2001 02 28  825.1112500
 2001 03 01  885.1262500
 2001 03 02  785.1212500
 2001 03 05  315.0428100
 2001 03 06  635·0303100
 2001 03 07  794·9418800
 2001 03 08  434.9243800
 2001 03 09  894.8912500
 2001 03 12  404.8637500
 2001 03 13  654·7981300
 2001 03 14  494.7525000
 2001 03 15  24.7018800
 2001 03 16  834.6818800
 2001 03 19  464.6212500
 2001 03 20  264.6325000
 2001 03 21  334·6453100
 2001 03 22  844·6400000
 2001 03 23  484.7325000
 2001 03 26  314·7806300
 2001 03 27  704.7625000
 2001 03 28  634.8800000
 2001 03 29  224·8081300
 2001 03 30  464·7550000
 2001 04 02  254.7225000
 2001 04 03  664·7600000
 2001 04 04  434·6440600
 2001 04 05  784·7021900
 2001 04 06  374.7375000
 2001 04 09  594·6590600
 2001 04 10  114.6868800
 2001 04 11  574.7575000
 2001 04 12  674·8393800
 2001 04 17  394.8359400
 2001 04 18  514·8650000
 2001 04 19  424.5996900
 2001 04 20  54·6490600
 2001 04 23  234.6465600
 2001 04 24  154·6634400
 2001 04 25  124·6475000
 2001 04 26  634·7425000
 2001 04 27  574.7171900
 2001 04 30  774·8137500
 2001 05 01  764·8112500
 2001 05 02  794·8687500
 2001 05 03  94.8525000
 2001 05 04  374·8150000
 2001 05 08  644·6918800
 2001 05 09  164·6837500
 2001 05 10  734·6862500
 2001 05 11  224.8484400
 2001 05 14  345.0050000
 2001 05 15  614.9925000
 2001 05 16  684.9525000
 2001 05 17  814·9696900
 2001 05 18  664·9950000
 2001 05 21  285·0890600
 2001 05 22  395·0631300
 2001 05 23  915·0606300
 2001 05 24  685·0506300
 2001 05 25  545·0278100
 2001 05 29  555.0175000
 2001 05 30  505·0200000
 2001 05 31  715.0275000
 2001 06 01  34.9975000
 2001 06 04  104.9493800
 2001 06 05  854·9443800
 2001 06 06  335·1009400
 2001 06 07  635·1100000
 2001 06 08  235.1515600
 2001 06 11  475.1540600
 2001 06 12  335.1465600
 2001 06 13  455·1375000
 2001 06 14  385·1337500
 2001 06 15  105·1025000
 2001 06 18  805.0331300
 2001 06 19  885.0125000
 2001 06 20  245·0075000
 2001 06 21  745·0150000
 2001 06 22  45.0025000
 2001 06 25  564·9643800
 2001 06 26  764·9525000
 2001 06 27  665.0150000
 2001 06 28  635·1075000
 2001 06 29  355·1762500
 2001 07 02  125·2193800
 2001 07 03  365.2828100
 2001 07 04  385.2881300
 2001 07 05  395·2803100
 2001 07 06  775·2778100
 2001 07 09  595.2675000
 2001 07 10  365·2803100
 2001 07 11  65·2143800
 2001 07 12  405·2625000
 2001 07 13  355·2525000
 2001 07 16  885.2525000
 2001 07 17  985·2437500
 2001 07 18  955·2450000
 2001 07 19  905.1565600
 2001 07 20  505·1415600
 2001 07 23  35.1650000
 2001 07 24  615.1640600
 2001 07 25  745.2675000
 2001 07 26  65.2753100
 2001 07 27  355.2853100
 2001 07 30  835·2550000
 2001 07 31  635·2525000
 2001 08 01  615.2193800
 2001 08 02  315·2143800
 2001 08 03  295·2193800
 2001 08 06  575·1675000
 2001 08 07  465·1531300
 2001 08 08  545.1565600
 2001 08 09  934·9693800
 2001 08 10  814.9700000
 2001 08 13  205·0000000
 2001 08 14  925·0025000
 2001 08 15  955·0353100
 2001 08 16  865.0328100
 2001 08 17  625·0050000
 2001 08 20  584.9925000
 2001 08 21  804.9975000
 2001 08 22  484.9696900
 2001 08 23  804.9718800
 2001 08 24  904.9693800
 2001 08 28  154·8625000
 2001 08 29  664.7981300
 2001 08 30  64.7856300
 2001 08 31  504·7525000
 2001 09 03  954.7450000
 2001 09 04  654.7981300
 2001 09 05  954.9125000
 2001 09 06  274·9343800
 2001 09 07  404.8587500
 2001 09 10  984.7500000
 2001 09 11  314·7550000
 2001 09 12  344·6087500
 2001 09 13  924·6087500
 2001 09 14  374·5525000
 2001 09 17  194.4925000
 2001 09 18  74·4393800
 2001 09 19  234·3862500
 2001 09 20  864.3443800
 2001 09 21  904.3559400
 2001 09 24  114·3468800
 2001 09 25  254·3596900
 2001 09 26  674.3031300
 2001 09 27  34.2765600
 2001 09 28  334·2781300
 2001 10 01  184.3150000
 2001 10 02  334.2678100
 2001 10 03  384·3212500
 2001 10 04  864·3081300
 2001 10 05  464·2975000
 2001 10 08  574·2425000
 2001 10 09  14.2425000
 2001 10 10  84.2475000
 2001 10 11  794.2778100
 2001 10 12  424.3534400
 2001 10 15  264·3006300
 2001 10 16  614·2725000
 2001 10 17  94.2550000
 2001 10 18  114.2400000
 2001 10 19  674.2400000
 2001 10 22  344·2425000
 2001 10 23  574·3056300
 2001 10 24  174·2196900
 2001 10 25  74·1812500
 2001 10 26  404·1550000
 2001 10 29  674·1275000
 2001 10 30  324.0918800
 2001 10 31  534.0631300
 2001 11 01  164·0809400
 2001 11 02  74·0943800
 2001 11 05  604.0531300
 2001 11 06  364·0303100
 2001 11 07  263.9796900
 2001 11 08  723.9418800
 2001 11 09  243·9368800
 2001 11 12  134·0775000
 2001 11 13  574·0725000
 2001 11 14  814.1340600
 2001 11 15  744·3006300
 2001 11 16  654.3900000
 2001 11 19  214.3900000
 2001 11 20  784·3156300
 2001 11 21  884.3800000
 2001 11 22  04·4750000
 2001 11 23  584.4900000
 2001 11 26  324·4575000
 2001 11 27  644·4475000
 2001 11 28  484·3400000
 2001 11 29  304·3050000
 2001 11 30  384·2400000
 2001 12 03  284.2221900
 2001 12 04  664·2600000
 2001 12 05  254·2725000
 2001 12 06  144·3637500
 2001 12 07  314·3434400
 2001 12 10  364.3056300
 2001 12 11  554.3025000
 2001 12 12  54·2878100
 2001 12 13  484·2500000
 2001 12 14  654.2756300
 2001 12 17  594.3112500
 2001 12 18  804.2984400
 2001 12 19  804·2906300
 2001 12 20  844.2831300
 2001 12 21  994.2828100
 2001 12 24  334·2803100
 2001 12 27  514·3459400
 2001 12 28  504·3290600
 2001 12 31  644.3325000
 2002 01 02 834·2978100
 2002 01 03 124.3384400
 2002 01 04 454.3418800
 2002 01 07 654·3534400
 2002 01 08 744.3162500
 2002 01 09 394.3181300
 2002 01 10 754·3206300
 2002 01 11 424.3434400
 2002 01 14 754·2346900
 2002 01 15 324·2550000
 2002 01 16 714·2628100
 2002 01 17 574.2950000
 2002 01 18 814.3231300
 2002 01 21 164.3687500
 2002 01 22 924·3862500
 2002 01 23 984.5000000
 2002 01 24 114.5403100
 2002 01 25 424·5690600
 2002 01 28 174·5681300
 2002 01 29 784.5834400
 2002 01 30 84·5528100
 2002 01 31 854·6009400
 2002 02 01 544.6212500
 2002 02 04 344·5909400
 2002 02 05 434.5637500
 2002 02 06 454.5631300
 2002 02 07 344·5503100
 2002 02 08 304·5562500
 2002 02 11 84.5893800
 2002 02 12 484.5918800
 2002 02 13 154.6515600
 2002 02 14 544.7450000
 2002 02 15 244·7475000
 2002 02 18 454·7321900
 2002 02 19 774·7346900
 2002 02 20 174.7171900
 2002 02 21 344·7400000
 2002 02 22 114·6975000
 2002 02 25 274.6968800
 2002 02 26 604·7118800
 2002 02 27 74.7425000
 2002 02 28 454.7096900
 2002 03 01 974.7350000
 2002 03 04 434.8284400
 2002 03 05 394.8256300
 2002 03 06 744.8059400
 2002 03 07 444·8550000
 2002 03 08 554·9268800
 2002 03 11 474·9490600
 2002 03 12 484.9525000
 2002 03 13 494.9700000
 2002 03 14 94·9975000
 2002 03 15 765.1787500
 2002 03 18 425.1793800
 2002 03 19 195·2296900
 2002 03 20 435·2300000
 2002 03 21 955.3137500
 2002 03 22 565.3137500
 2002 03 25 865·3409400
 2002 03 26 205·3725000
 2002 03 27 985·3543800
 2002 03 28 175·3340600
 2002 04 02 65.4218800
 2002 04 03 275.3206300
 2002 04 04 55.2725000
 2002 04 05 745.2143800
 2002 04 08 605·2025000
 2002 04 09 785·2600000
 2002 04 10 595.1968800
 2002 04 11 35·2906300
 2002 04 12 565·3034400
 2002 04 15 105.2903100
 2002 04 16 295.2953100
 2002 04 17 45·3106300
 2002 04 18 255·2675000
 2002 04 19 865·2800000
 2002 04 22 115.2878100
 2002 04 23 35·2828100
 2002 04 24 245.3112500
 2002 04 25 955·2603100
 2002 04 26 225.2196900
 2002 04 29 495.1375000
 2002 05 01 345·1337500
 2002 05 02 495·1640600
 2002 05 03 85.2121900
 2002 05 07 195.1787500
 2002 05 08 625.3162500
 2002 05 09 855·4200000
 2002 05 10 365·4293800
 2002 05 13 135.4106300
 2002 05 14 405·4268800
 2002 05 15 675.5050000
 2002 05 16 25·5406300
 2002 05 17 565.5228100
 2002 05 20 245.5656300
 2002 05 21 845·5606300
 2002 05 22 255.4950000
 2002 05 23 995·5025000
 2002 05 24 965.5506300
 2002 05 27 465.5681300
 2002 05 28 485·5859400
 2002 05 29 165.5775000
 2002 05 30 625·6025000
 2002 05 31 945.7121900
 2002 06 05 415·7375000
 2002 06 06 95·7246900
 2002 06 07 555.6750000
 2002 06 10 885·6775000
 2002 06 11 975·6700000
 2002 06 12 25.6043800
 2002 06 13 305.6262500
 2002 06 14 185.5681300
 2002 06 17 375.5050000
 2002 06 18 475·5025000
 2002 06 19 705·4312500
 2002 06 20 965.4337500
 2002 06 21 45.4950000
 2002 06 24 185.5025000
 2002 06 25 825.5075000
 2002 06 26 605·3443800
 2002 06 27 675·4106300
 2002 06 28 165.4418800
 2002 07 01 965.4550000
 2002 07 02 735.4243800
 2002 07 03 215.3434400
 2002 07 04 665.3650000
 2002 07 05 695.4000000
 2002 07 08 235.4268800
 2002 07 09 845.4168800
 2002 07 10 195.3509400
 2002 07 11 835.2475000
 2002 07 12 235·2525000
 2002 07 15 15.1640600
 2002 07 16 505·1787500
 2002 07 17 455.2246900
 2002 07 18 105.2425000
 2002 07 19 415·1918800
 2002 07 22 595·1481300
 2002 07 23 875·1943800
 2002 07 24 485.0806300
 2002 07 25 985.1237500
 2002 07 26 735·0631300
 2002 07 29 645·0731300
 2002 07 30 245·1121900
 2002 08 01 915.1490600
 2002 08 02 405.0790600
 2002 08 05 595·0000000
 2002 08 06 524.9846900
 2002 08 07 654.9950000
 2002 08 08 374·9596900
 2002 08 09 785·0000000
 2002 08 12 695.0431300
 2002 08 13 885·0556300
 2002 08 14 645·0050000
 2002 08 15 535.0612500
 2002 08 16 375·0968800
 2002 08 19 545·1540600
 2002 08 20 475·1556300
 2002 08 21 415.1490600
 2002 08 22 465.1818800
 2002 08 23 835.2090600
 2002 08 27 355·1893800
 2002 08 28 235·2550000
 2002 08 29 85·2121900
 2002 08 30 195.1531300
 2002 09 02 55·1200000
 2002 09 03 55.0200000
 2002 09 04 604·9693800
 2002 09 05 324·9618800
 2002 09 06 564·9418800
 2002 09 09 205.0000000
 2002 09 10 665.0481300
 2002 09 11 145.0893800
 2002 09 12 145.2196900
 2002 09 13 245.1556300
 2002 09 16 145.1200000
 2002 09 17 855.1943800
 2002 09 18 295.0934400
 2002 09 19 995·0850000
 2002 09 20 165.0500000
 2002 09 23 905·0153100
 2002 09 24 775.0278100
 2002 09 25 525·0100000
 2002 09 26 105·0356300
 2002 09 27 985·0281300
 2002 09 30 584·9746900
 2002 10 01 134·9846900
 2002 10 02 605·0200000
 2002 10 03 24·9825000
 2002 10 04 984·9800000
 2002 10 07 404·9693800
 2002 10 08 524.9800000
 2002 10 09 225.0000000
 2002 10 10 474.9925000
 2002 10 11 144·9900000
 2002 10 14 15.0000000
 2002 10 15 25·0200000
 2002 10 16 805.0984400
 2002 10 17 425·1387500
 2002 10 18 435.1009400
 2002 10 21 115·0859400
 2002 10 22 985.1515600
 2002 10 23 565·1275000
 2002 10 24 435·0968800
 2002 10 25 445·0556300
 2002 10 28 254·9696900
 2002 10 29 124·9515600
 2002 10 30 874·9387500
 2002 10 31 194·8990600
 2002 11 01 144.8925000
 2002 11 04 924·8850000
 2002 11 05 884.8775000
 2002 11 06 804.8800000
 2002 11 07 384.8425000
 2002 11 08 24·8509400
 2002 11 11 854·7600000
 2002 11 12 974.7371900
 2002 11 13 984·7325000
 2002 11 14 744.7300000
 2002 11 15 404.8187500
 2002 11 18 644·8256300
 2002 11 19 204·8125000
 2002 11 20 664·7853100
 2002 11 21 424·8434400
 2002 11 22 04.8625000
 2002 11 25 544·8890600
 2002 11 26 574.8575000
 2002 11 27 24·8112500
 2002 12 02 494.9040600
 2002 12 03 764.9040600
 2002 12 04 564.8550000
 2002 12 05 604.8275000
 2002 12 06 804·8128800
 2002 12 09 854.8031300
 2002 12 10 944.8006300
 2002 12 11 774.7925000
 2002 12 12 884.8131300
 2002 12 13 84·7975000
 2002 12 16 264.8100000
 2002 12 17 434·8131300
 2002 12 18 914.7800000
 2002 12 19 944.7325000
 2002 12 20 364.7196900
 2002 12 23 694.7096900
 2002 12 24 344.7146900
 2002 12 27 194.7025000
 2003 01 02  294·7150000
 2003 01 03  934.8050000
 2003 01 06  864.8400000
 2003 01 07  844.8200000
 2003 01 08  384.8125000
 2003 01 09  794·8050000
 2003 01 10  414.8275000
 2003 01 13  134·8450000
 2003 01 14  194.8325000
 2003 01 15  144·7875000
 2003 01 16  174.8150000
 2003 01 17  574.7775000
 2003 01 20  534.7275000
 2003 01 21  124·7400000
 2003 01 22  604·7300000
 2003 01 23  924·7325000
 2003 01 24  474·7000000
 2003 01 27  94.7000000
 2003 01 28  394·7425000
 2003 01 29  184·7125000
 2003 01 30  334·7600000
 2003 01 31  704·7350000
 2003 02 03  474.7550000
 2003 02 04  614·6900000
 2003 02 05  684·6775000
 2003 02 06  824·6525000
 2003 02 07  34.6275000
 2003 02 10  704.6550000
 2003 02 11  324.6550000
 2003 02 12  574.6125000
 2003 02 13  534.6150000
 2003 02 14  214·6175000
 2003 02 17  344·6525000
 2003 02 18  344.6400000
 2003 02 19  644·6300000
 2003 02 20  154.6150000
 2003 02 21  44.6175000
 2003 02 24  764.6300000
 2003 02 25  324·6175000
 2003 02 26  764.6325000
 2003 02 27  984·6050000
 2003 02 28  704·6025000
 2003 03 03  744.5975000
 2003 03 04  564.5675000
 2003 03 05  04·5825000
 2003 03 06  304.6100000
 2003 03 07  364·6300000
 2003 03 10  304.5550000
 2003 03 11  154.5325000
 2003 03 12  924.5650000
 2003 03 13  874·6600000
 2003 03 14  974·7000000
 2003 03 17  754.6500000
 2003 03 18  214·7050000
 2003 03 19  204.7175000
 2003 03 20  854·7375000
 2003 03 21  364·7575000
 2003 03 24  44.7225000
 2003 03 25  554.7175000
 2003 03 26  424.7150000
 2003 03 27  814·7050000
 2003 03 28  544.7125000
 2003 03 31  364.6775000
 2003 04 01  444.6800000
 2003 04 02  154.7125000
 2003 04 03  94·7175000
 2003 04 04  324·7050000
 2003 04 07  924.7525000
 2003 04 08  714·7200000
 2003 04 09  314.7025000
 2003 04 10  374·6600000
 2003 04 11  114.6800000
 2003 04 14  54.7100000
 2003 04 15  94·7375000
 2003 04 16  714.7450000
 2003 04 17  514.7150000
 2003 04 22  994.7275000
 2003 04 23  554.7550000
 2003 04 24  774·7250000
 2003 04 25  884.7000000
 2003 04 28  604.6550000
 2003 04 29  84·6950000
 2003 04 30  244·7000000
 2003 05 01  224.6775000
 2003 05 02  184·6700000
 2003 05 06  304·6775000
 2003 05 07  84·6450000
 2003 05 08  794·6175000
 2003 05 09  314·7000000
 2003 05 12  104·6900000
 2003 05 13  464.6950000
 2003 05 14  94.7300000
 2003 05 15  814·7275000
 2003 05 16  594.7325000
 2003 05 19  834·7025000
 2003 05 20  874.7200000
 2003 05 21  734.6900000
 2003 05 22  164·6950000
 2003 05 23  894.6875000
 2003 05 27  144.6275000
 2003 05 28  404·6600000
 2003 05 29  444.6575000
 2003 05 30  574.6775000
 2003 06 02  154·6975000
 2003 06 03  394.6975000
 2003 06 04  314.6800000
 2003 06 05  64·6825000
 2003 06 06  414·4875000
 2003 06 09  504.4650000
 2003 06 10  904·4225000
 2003 06 11  814.3500000
 2003 06 12  674·3700000
 2003 06 13  814.3400000
 2003 06 16  584.3300000
 2003 06 17  514·3675000
 2003 06 18  934.3875000
 2003 06 19  634·3500000
 2003 06 20  984·3625000
 2003 06 23  104.3775000
 2003 06 24  444·3600000
 2003 06 25  534.3625000
 2003 06 26  984.5075000
 2003 06 27  774·4875000
 2003 06 30  724.4925000
 2003 07 01  334·5000000
 2003 07 02  724.5825000
 2003 07 03  964.5750000
 2003 07 04  514·5750000
 2003 07 07  84.5550000
 2003 07 08  574·5875000
 2003 07 09  364·6025000
 2003 07 10  824·5600000
 2003 07 11  124.5525000
 2003 07 14  164.5550000
 2003 07 15  914·5950000
 2003 07 16  914.6825000
 2003 07 17  04·6750000
 2003 07 18  374.6725000
 2003 07 21  824·6550000
 2003 07 22  274·6625000
 2003 07 23  534.6475000
 2003 07 24  324·6325000
 2003 07 25  514·6425000
 2003 07 28  664·6875000
 2003 07 29  804.7125000
 2003 07 30  404.7450000
 2003 07 31  684.7425000
 2003 08 01  94·7800000
 2003 08 04  114·7900000
 2003 08 05  234·7900000
 2003 08 06  274.8250000
 2003 08 07  804.8150000
 2003 08 08  34·8200000
 2003 08 11  704·9225000
 2003 08 12  474·9200000
 2003 08 13  314·9400000
 2003 08 14  374.9575000
 2003 08 15  944.9525000
 2003 08 18  724.9650000
 2003 08 19  364·9850000
 2003 08 20  214.9675000
 2003 08 21  314.9775000
 2003 08 22  724.9925000
 2003 08 26  965.0000000
 2003 08 27  855·0100000
 2003 08 28  465.0250000
 2003 08 29  405·0100000
 2003 09 01  375·0350000
 2003 09 02  875·0700000
 2003 09 03  255.1050000
 2003 09 04  965.1350000
 2003 09 05  95.1350000
 2003 09 08  85.1100000
 2003 09 09  825·1425000
 2003 09 10  845.1375000
 2003 09 11  865.2150000
 2003 09 12  555.2200000
 2003 09 15  565.1725000
 2003 09 16  735.1650000
 2003 09 17  715·1750000
 2003 09 18  605.1650000
 2003 09 19  75·1625000
 2003 09 22  585.1200000
 2003 09 23  875·0900000
 2003 09 24  795·0950000
 2003 09 25  265·0750000
 2003 09 26  565.0700000
 2003 09 29  855.0600000
 2003 09 30  935·1050000
 2003 10 01  235.0650000
 2003 10 02  135.0750000
 2003 10 03  425·0750000
 2003 10 06  105.1950000
 2003 10 07  385·2200000
 2003 10 08  975·2150000
 2003 10 09  565·2600000
 2003 10 10  605·2525000
 2003 10 13  345.2725000
 2003 10 14  45·3050000
 2003 10 15  545·3100000
 2003 10 16  25·3150000
 2003 10 17  975·3600000
 2003 10 20  515.3800000
 2003 10 21  865·3850000
 2003 10 22  155·3350000
 2003 10 23  415.3075000
 2003 10 24  835.3450000
 2003 10 27  275·3825000
 2003 10 28  85.3975000
 2003 10 29  45·3500000
 2003 10 30  695.4050000
 2003 10 31  785.4675000
 2003 11 03  115.5100000
 2003 11 04  495·4925000
 2003 11 05  35.6475000
 2003 11 06  645.6925000
 2003 11 07  825·7050000
 2003 11 10  645.7200000
 2003 11 11  55.7325000
 2003 11 12  365.7475000
 2003 11 13  15.7700000
 2003 11 14  615.7750000
 2003 11 17  185·7600000
 2003 11 18  685·7650000
 2003 11 19  765·7325000
 2003 11 20  795.7500000
 2003 11 21  125.7225000
 2003 11 24  625.7375000
 2003 11 25  385.7675000
 2003 11 26  805.7600000
 2003 11 27  815.8200000
 2003 12 01  425.8400000
 2003 12 02  435·8150000
 2003 12 03  525·8325000
 2003 12 04  445·8250000
 2003 12 05  595·7775000
 2003 12 08  745·7300000
 2003 12 09  85.7325000
 2003 12 10  455·7600000
 2003 12 11  895.7725000
 2003 12 12  385.7175000
 2003 12 15  865.7350000
 2003 12 16  535·7200000
 2003 12 17  315·7075000
 2003 12 18  645.6750000
 2003 12 19  505·6850000
 2003 12 22  635·6750000
 2003 12 23  125·6725000
 2003 12 24  125.6800000
 2003 12 29  865·6625000
 2003 12 30  935·6775000
 2003 12 31  825·6875000
 2004 01 02 615·7425000
 2004 01 05 75·8150000
 2004 01 06 885.8350000
 2004 01 07 155·8200000
 2004 01 08 195·8300000
 2004 01 09 525.8375000
 2004 01 12 175·6975000
 2004 01 13 135.6925000
 2004 01 14 175·6650000
 2004 01 15 845·7050000
 2004 01 16 735.6900000
 2004 01 19 05.7175000
 2004 01 20 125·7325000
 2004 01 21 905·7175000
 2004 01 22 775·7200000
 2004 01 23 285.6825000
 2004 01 26 855·6925000
 2004 01 27 835.7450000
 2004 01 28 725·7225000
 2004 01 29 715·7225000
 2004 01 30 445.7975000
 2004 02 02 25.7550000
 2004 02 03 285·7525000
 2004 02 04 305·7000000
 2004 02 05 205·7050000
 2004 02 06 85·7150000
 2004 02 09 375·7000000
 2004 02 10 315.7025000
 2004 02 11 695·7225000
 2004 02 12 905·6975000
 2004 02 13 215·7225000
 2004 02 16 235·7125000
 2004 02 17 735·7600000
 2004 02 18 615·7525000
 2004 02 19 225.7775000
 2004 02 20 835.7825000
 2004 02 23 395.8475000
 2004 02 24 595.8500000
 2004 02 25 115.8400000
 2004 02 26 95.8050000
 2004 02 27 985·7875000
 2004 03 01 475.7175000
 2004 03 02 805.7075000
 2004 03 03 295.7275000
 2004 03 04 75·7050000
 2004 03 05 115·6900000
 2004 03 08 505.6125000
 2004 03 09 925·6275000
 2004 03 10 485.6250000
 2004 03 11 675.5475000
 2004 03 12 645·5025000
 2004 03 15 745.5075000
 2004 03 16 275.5150000
 2004 03 17 505.4875000
 2004 03 18 915.5050000
 2004 03 19 755·5125000
 2004 03 22 775·4950000
 2004 03 23 255.4925000
 2004 03 24 265.4850000
 2004 03 25 205.4900000
 2004 03 26 535.5150000
 2004 03 29 785·5450000
 2004 03 30 885·5525000
 2004 04 01 605·5300000
 2004 04 02 375·5375000
 2004 04 05 245.6150000
 2004 04 06 215.6050000
 2004 04 07 715.5675000
 2004 04 08 365.5925000
 2004 04 13 995·6150000
 2004 04 14 945·6250000
 2004 04 15 525·6300000
 2004 04 16 815.6325000
 2004 04 19 675·6125000
 2004 04 20 15.6300000
 2004 04 21 295.6600000
 2004 04 22 305.6575000
 2004 04 23 165.6325000
 2004 04 26 625·6400000
 2004 04 27 535·6825000
 2004 04 28 635.7050000
 2004 04 29 585.7675000
 2004 04 30 205.7850000
 2004 05 04 985·7725000
 2004 05 05 885·7450000
 2004 05 06 325.7500000
 2004 05 07 445·6725000
 2004 05 10 655·7050000
 2004 05 11 365.6950000
 2004 05 12 05.6675000
 2004 05 13 305.6900000
 2004 05 14 805.7050000
 2004 05 17 635·6575000
 2004 05 18 495.6650000
 2004 05 19 955·6775000
 2004 05 20 935.6875000
 2004 05 21 525.6925000
 2004 05 24 955.7175000
 2004 05 25 845.6975000
 2004 05 26 805.6825000
 2004 05 27 95.6375000
 2004 05 28 725.6450000
 2004 06 01 675.6375000
 2004 06 02 405.5925000
 2004 06 03 665·5400000
 2004 06 04 465·5600000
 2004 06 07 375·5825000
 2004 06 08 995·5850000
 2004 06 09 795·6050000
 2004 06 10 45.6025000
 2004 06 11 135.6350000
 2004 06 14 85.6775000
 2004 06 15 305.6725000
 2004 06 16 585.6375000
 2004 06 17 405.6125000
 2004 06 18 425·6125000
 2004 06 21 255.6200000
 2004 06 22 475·6275000
 2004 06 23 875.6300000
 2004 06 24 15·6150000
 2004 06 25 975·6100000
 2004 06 28 335·6100000
 2004 06 29 475.6150000
 2004 06 30 115.6700000
 2004 07 01 15.6900000
 2004 07 02 45·7150000
 2004 07 05 415·6800000
 2004 07 06 225·6750000
 2004 07 07 205·6650000
 2004 07 09 735·6250000
 2004 07 12 125·6150000
 2004 07 13 105.6300000
 2004 07 14 605·6325000
 2004 07 15 795·6400000
 2004 07 16 295·6500000
 2004 07 19 745·6275000
 2004 07 20 535·6250000
 2004 07 21 835.6475000
 2004 07 22 875·6325000
 2004 07 23 415·6325000
 2004 07 26 555.6325000
 2004 07 27 755.6475000
 2004 07 28 45·6725000
 2004 07 29 605.6625000
 2004 07 30 495.6775000
 2004 08 02 665.6625000
 2004 08 03 255·6750000
 2004 08 04 75·6325000
 2004 08 05 405.6300000
 2004 08 06 955.6200000
 2004 08 09 195.5900000
 2004 08 10 835.5975000
 2004 08 11 605·6150000
 2004 08 12 245·6050000
 2004 08 13 805.5925000
 2004 08 16 135.5850000
 2004 08 17 665.5900000
 2004 08 18 415·5750000
 2004 08 19 275·5625000
 2004 08 20 475.5575000
 2004 08 23 405.5575000
 2004 08 24 605·5800000
 2004 08 25 45.5950000
 2004 08 26 605.5850000
 2004 08 27 885·5775000
 2004 08 31 195.5750000
 2004 09 01 815·5725000
 2004 09 02 545.5425000
 2004 09 03 425.5500000
 2004 09 06 795.6025000
 2004 09 07 515·6175000
 2004 09 08 535.6000000
 2004 09 09 595·5325000
 2004 09 10 295·5050000
 2004 09 13 345.4925000
 2004 09 14 75.4875000
 2004 09 15 195·4775000
 2004 09 16 825.4900000
 2004 09 17 745.4875000
 2004 09 20 935.4975000
 2004 09 21 315·4900000
 2004 09 22 765.5100000
 2004 09 23 405·5000000
 2004 09 24 115·5050000
 2004 09 27 255·5150000
 2004 09 28 735.5050000
 2004 10 01 265·5075000
 2004 10 04 855.5075000
 2004 10 05 585.5075000
 2004 10 06 625.5050000
 2004 10 07 525·5275000
 2004 10 08 675·5400000
 2004 10 11 125·5150000
 2004 10 12 565.5175000
 2004 10 13 615.5125000
 2004 10 14 315·4925000
 2004 10 15 935.4750000
 2004 10 18 915.4650000
 2004 10 19 225.4700000
 2004 10 20 795.4750000
 2004 10 21 335·4775000
 2004 10 22 325·4875000
 2004 10 25 305.4775000
 2004 10 26 355·5000000
 2004 10 27 895.4675000
 2004 10 28 665.4925000
 2004 10 29 45·5025000
 2004 11 01 505·5050000
 2004 11 02 425.5175000
 2004 11 03 65.5300000
 2004 11 04 885·5325000
 2004 11 05 05.5250000
 2004 11 08 995·5450000
 2004 11 09 905.5400000
 2004 11 10 515.5525000
 2004 11 11 845.5800000
 2004 11 12 925·6125000
 2004 11 15 815.6125000
 2004 11 16 885·6025000
 2004 11 17 285·5975000
 2004 11 18 765·5650000
 2004 11 19 665·5350000
 2004 11 22 165·5325000
 2004 11 23 835.5175000
 2004 11 24 355·5025000
 2004 11 25 595·4600000
 2004 11 26 825.4575000
 2004 11 29 235·4225000
 2004 11 30 745.3625000
 2004 12 01 975·3475000
 2004 12 02 535.3700000
 2004 12 03 505.3750000
 2004 12 06 265·3575000
 2004 12 07 445·3525000
 2004 12 08 235.3550000
 2004 12 09 885.4025000
 2004 12 10 465·4300000
 2004 12 13 875.4425000
 2004 12 14 135.4425000
 2004 12 15 895.4175000
 2004 12 16 165.3825000
 2004 12 17 395.3950000
 2004 12 20 665·3975000
 2004 12 21 275·4300000
 2004 12 22 445·4350000
 2004 12 23 385·4325000
 2004 12 24 515·4300000
 2004 12 29 35.4475000
 2004 12 30 605.4600000
 2004 12 31 475·4550000
 2005 01 04  635·4775000
 2005 01 05  425·5000000
 2005 01 06  225·5025000
 2005 01 07  535.4850000
 2005 01 10  205·4825000
 2005 01 11  945·4700000
 2005 01 12  115·4550000
 2005 01 13  715·4500000
 2005 01 14  675.4300000
 2005 01 17  365·4250000
 2005 01 18  335.4475000
 2005 01 19  375.4800000
 2005 01 20  735·4550000
 2005 01 21  675.4775000
 2005 01 24  215.4825000
 2005 01 25  145.5350000
 2005 01 26  315.5425000
 2005 01 27  125·5800000
 2005 01 28  305·6150000
 2005 01 31  915.6400000
 2005 02 01  625·6175000
 2005 02 02  235·6200000
 2005 02 03  435·6325000
 2005 02 04  805·6250000
 2005 02 07  95·7450000
 2005 02 08  755.7600000
 2005 02 09  665·7775000
 2005 02 10  195.8400000
 2005 02 11  415·8525000
 2005 02 14  675.8575000
 2005 02 15  315·8600000
 2005 02 16  715·8625000
 2005 02 17  535.8775000
 2005 02 18  265.8600000
 2005 02 21  955.9050000
 2005 02 22  245.9050000
 2005 02 23  645.9025000
 2005 02 24  15.9050000
 2005 02 25  385·9225000
 2005 02 28  915.9325000
 2005 03 01  175·9375000
 2005 03 02  695·9075000
 2005 03 03  695.9125000
 2005 03 04  95.9100000
 2005 03 07  825·9125000
 2005 03 08  295·9050000
 2005 03 09  175·9050000
 2005 03 10  425·9500000
 2005 03 11  545.9725000
 2005 03 14  75·9700000
 2005 03 15  415·9775000
 2005 03 16  785·9775000
 2005 03 17  505·9750000
 2005 03 18  535·9750000
 2005 03 21  225·9875000
 2005 03 22  296·0225000
 2005 03 23  166.0425000
 2005 03 24  436.0350000
 2005 03 29  656·0600000
 2005 03 30  336.0650000
 2005 04 01  216.0025000
 2005 04 04  775.9875000
 2005 04 05  45.9675000
 2005 04 06  535.8500000
 2005 04 07  585·9075000
 2005 04 08  815·8900000
 2005 04 11  945.8850000
 2005 04 12  775·8875000
 2005 04 13  475.8650000
 2005 04 14  45.8350000
 2005 04 15  185.8150000
 2005 04 18  195·8025000
 2005 04 19  315.7950000
 2005 04 20  235·7725000
 2005 04 21  815.7725000
 2005 04 22  155.8000000
 2005 04 25  815·8050000
 2005 04 26  375.7725000
 2005 04 27  165·7375000
 2005 04 28  295.7450000
 2005 04 29  905·7350000
 2005 05 03  735.7275000
 2005 05 04  795·7025000
 2005 05 05  485.7225000
 2005 05 06  785.7175000
 2005 05 09  795·7325000
 2005 05 10  525.7300000
 2005 05 11  865·7175000
 2005 05 12  885·7225000
 2005 05 13  335.7150000
 2005 05 16  415.7000000
 2005 05 17  805.7125000
 2005 05 18  895·7225000
 2005 05 19  335·7175000
 2005 05 20  795.7500000
 2005 05 23  945·7700000
 2005 05 24  775·7600000
 2005 05 25  75·7450000
 2005 05 26  215·7425000
 2005 05 27  145.7450000
 2005 05 31  695.6800000
 2005 06 01  35.6700000
 2005 06 02  495·6550000
 2005 06 03  555.6500000
 2005 06 06  105.6575000
 2005 06 07  985.6475000
 2005 06 08  715·6375000
 2005 06 09  545·6475000
 2005 06 10  705·6575000
 2005 06 13  915·6700000
 2005 06 14  175.6925000
 2005 06 15  735.7100000
 2005 06 16  415·7200000
 2005 06 17  95.7200000
 2005 06 20  445·7050000
 2005 06 21  15.7175000
 2005 06 22  455.7050000
 2005 06 23  15·6750000
 2005 06 24  345.6675000
 2005 06 27  515.6475000
 2005 06 28  245.6400000
 2005 06 29  435·6350000
 2005 07 01  945.6400000
 2005 07 04  615.6675000
 2005 07 05  475.6775000
 2005 07 06  355.6600000
 2005 07 07  555·6666700
 2005 07 08  925.6662500
 2005 07 11  105.6775000
 2005 07 12  35.6925000
 2005 07 13  745.7100000
 2005 07 14  345.7050000
 2005 07 15  315.6975000
 2005 07 18  975·6925000
 2005 07 19  335.7100000
 2005 07 20  995·6950000
 2005 07 21  535.6950000
 2005 07 22  935.7075000
 2005 07 25  375·6875000
 2005 07 26  265.6875000
 2005 07 27  485·6700000
 2005 07 28  915.6525000
 2005 07 29  195.6400000
 2005 08 01  765·6600000
 2005 08 02  75·6850000
 2005 08 03  155.7100000
 2005 08 04  365.7025000
 2005 08 05  385·7125000
 2005 08 08  515·6875000
 2005 08 09  185.6575000
 2005 08 10  695·6550000
 2005 08 11  255.6825000
 2005 08 12  245.6625000
 2005 08 15  745.6400000
 2005 08 16  245·6325000
 2005 08 17  745·6250000
 2005 08 18  955.6275000
 2005 08 19  835·6200000
 2005 08 22  345.6175000
 2005 08 23  495.6175000
 2005 08 24  585·6125000
 2005 08 25  705.6200000
 2005 08 26  555·6100000
 2005 08 30  385·6000000
 2005 08 31  325.5825000
 2005 09 01  875·5550000
 2005 09 02  685.5100000
 2005 09 05  525.4887500
 2005 09 06  615·5025000
 2005 09 07  95.5600000
 2005 09 08  805·5950000
 2005 09 09  315.6050000
 2005 09 12  155.6200000
 2005 09 13  365.6375000
 2005 09 14  245.6350000
 2005 09 15  375.6475000
 2005 09 16  875.6500000
 2005 09 19  935·6625000
 2005 09 20  555.6600000
 2005 09 21  585.6700000
 2005 09 22  975·6475000
 2005 09 23  315.6500000
 2005 09 26  555·6900000
 2005 09 27  75·7025000
 2005 09 28  895·7125000
 2005 09 29  255.7075000
 2005 09 30  315.7275000
 2005 10 03  215.7400000
 2005 10 04  325·7525000
 2005 10 05  765.7450000
 2005 10 06  145.7375000
 2005 10 07  645.7350000
 2005 10 10  205.7400000
 2005 10 11  85.7400000
 2005 10 12  625.7600000
 2005 10 13  245·7525000
 2005 10 14  735.7675000
 2005 10 17  735.7600000
 2005 10 18  555.7700000
 2005 10 19  135·7475000
 2005 10 20  335.7450000
 2005 10 21  465.7375000
 2005 10 24  15·7475000
 2005 10 25  695.7750000
 2005 10 26  725·7650000
 2005 10 27  275.7650000
 2005 10 28  305·7300000
 2005 10 31  565·7375000
 2005 11 01  825.7425000
 2005 11 02  415·7300000
 2005 11 03  15·7300000
 2005 11 04  615.7425000
 2005 11 07  835.7525000
 2005 11 08  395·7600000
 2005 11 09  935.7625000
 2005 11 10  975.7425000
 2005 11 11  195·7175000
 2005 11 14  975.7025000
 2005 11 15  155·7175000
 2005 11 16  15.7075000
 2005 11 17  595·6800000
 2005 11 18  145.6800000
 2005 11 21  975·7075000
 2005 11 22  385.6850000
 2005 11 23  975·6825000
 2005 11 24  175.6800000
 2005 11 25  965·6775000
 2005 11 28  945·6775000
 2005 11 29  535·6750000
 2005 11 30  555·6775000
 2005 12 01  945.6725000
 2005 12 02  825.6775000
 2005 12 05  705.6825000
 2005 12 06  35.7175000
 2005 12 07  985·7125000
 2005 12 08  415·7575000
 2005 12 09  185·7500000
 2005 12 12  635·7525000
 2005 12 13  395.7775000
 2005 12 14  345.7675000
 2005 12 15  915.7525000
 2005 12 16  605.7300000
 2005 12 19  735.7325000
 2005 12 20  475.7200000
 2005 12 21  85.7150000
 2005 12 22  445.7150000
 2005 12 23  845.6950000
 2005 12 28  955.6950000
 2005 12 29  125·7025000
 2005 12 30  905·6952500
 2006 01 03 765.7025000
 2006 01 04 145.6925000
 2006 01 05 755.6850000
 2006 01 06 995.6825000
 2006 01 09 815.6725000
 2006 01 10 695.6700000
 2006 01 11 885·6875000
 2006 01 12 965.6900000
 2006 01 13 575·6650000
 2006 01 16 465·6725000
 2006 01 17 725·6450000
 2006 01 18 325·6400000
 2006 01 19 865·6375000
 2006 01 20 595·6450000
 2006 01 23 715.6350000
 2006 01 24 825·6350000
 2006 01 25 725.6412500
 2006 01 26 465.6750000
 2006 01 27 545·6725000
 2006 01 30 465·6725000
 2006 01 31 495.6700000
 2006 02 01 695.6600000
 2006 02 02 145.6675000
 2006 02 03 505·6625000
 2006 02 06 735·6625000
 2006 02 07 175·6625000
 2006 02 08 725.6650000
 2006 02 09 445.6350000
 2006 02 10 265·6200000
 2006 02 13 15·6300000
 2006 02 14 715.6375000
 2006 02 15 35·6375000
 2006 02 16 135.6225000
 2006 02 17 615·6350000
 2006 02 20 805.6275000
 2006 02 21 295.6350000
 2006 02 22 685.6325000
 2006 02 23 595.6300000
 2006 02 24 945·6325000
 2006 02 27 465·6425000
 2006 02 28 465.6500000
 2006 03 01 825.6325000
 2006 03 02 315.6375000
 2006 03 03 55.6450000
 2006 03 06 295.6500000
 2006 03 07 455·6587500
 2006 03 08 375.6525000
 2006 03 09 805·6700000
 2006 03 10 245.6825000
 2006 03 13 845·6975000
 2006 03 14 795·6950000
 2006 03 15 745·6800000
 2006 03 16 625·6800000
 2006 03 17 635.6475000
 2006 03 20 525·6425000
 2006 03 21 105.6400000
 2006 03 22 05.6512500
 2006 03 23 695.6500000
 2006 03 24 765.6575000
 2006 03 27 405.6475000
 2006 03 28 205·6387500
 2006 03 29 165.6475000
 2006 03 30 945.6537500
 2006 03 31 385.6800000
 2006 04 03 285·6862500
 2006 04 04 415.7262500
 2006 04 05 755.7675000
 2006 04 06 55·8437500
 2006 04 07 565·8575000
 2006 04 10 75.8625000
 2006 04 11 145·8862500
 2006 04 12 675·8725000
 2006 04 13 615.8975000
 2006 04 18 25·8975000
 2006 04 19 305·8725000
 2006 04 20 735·8825000
 2006 04 21 245·9125000
 2006 04 24 395.9000000
 2006 04 25 675·8937500
 2006 04 26 05·9650000
 2006 04 27 525.9912500
 2006 04 28 555·9800000
 2006 05 02 935·9950000
 2006 05 03 486.0675000
 2006 05 04 766·0775000
 2006 05 05 156.0450000
 2006 05 08 46·0300000
 2006 05 09 416·0425000
 2006 05 10 546.0862500
 2006 05 11 56.0750000
 2006 05 12 196·0737500
 2006 05 15 316·0725000
 2006 05 16 666.0750000
 2006 05 17 396·0775000
 2006 05 18 816·0875000
 2006 05 19 936·0750000
 2006 05 22 206.0725000
 2006 05 23 536.0600000
 2006 05 24 596.0525000
 2006 05 25 276.0675000
 2006 05 26 466.0725000
 2006 05 30 136·0900000
 2006 05 31 496·0800000
 2006 06 01 586.0975000
 2006 06 02 36.0925000
 2006 06 05 46.0400000
 2006 06 06 686.0400000
 2006 06 07 386·0450000
 2006 06 08 716·1125000
 2006 06 09 416·1225000
 2006 06 12 616.1300000
 2006 06 13 406·1300000
 2006 06 14 576.1125000
 2006 06 15 606·1275000
 2006 06 16 976.1525000
 2006 06 19 676·1625000
 2006 06 20 926·1650000
 2006 06 21 256·1600000
 2006 06 22 716.1675000
 2006 06 23 436·1825000
 2006 06 26 346·1925000
 2006 06 27 246·1900000
 2006 06 28 26.1900000
 2006 06 29 186·2150000
 2006 06 30 646·1725000
 2006 07 03 706·1425000
 2006 07 04 326.1575000
 2006 07 05 686.1675000
 2006 07 06 886·1975000
 2006 07 07 06.2000000
 2006 07 10 336.1750000
 2006 07 11 946·2100000
 2006 07 12 396.2500000
 2006 07 13 776·3050000
 2006 07 14 986.2975000
 2006 07 17 206·3050000
 2006 07 18 726.3225000
 2006 07 19 906·3075000
 2006 07 20 456·3075000
 2006 07 21 986.3000000
 2006 07 24 706·3250000
 2006 07 25 516·3375000
 2006 07 26 206.3875000
 2006 07 27 16·3950000
 2006 07 28 396.4025000
 2006 07 31 986.3900000
 2006 08 01 916.3750000
 2006 08 02 326·3800000
 2006 08 03 116.3625000
 2006 08 04 936.3650000
 2006 08 07 526.3525000
 2006 08 08 156.3450000
 2006 08 09 426·3425000
 2006 08 10 266.4050000
 2006 08 11 246.4025000
 2006 08 14 16.4187500
 2006 08 15 146·4325000
 2006 08 16 96.4225000
 2006 08 17 496·3800000
 2006 08 18 656·3575000
 2006 08 21 346.3575000
 2006 08 22 796.3600000
 2006 08 23 966.3625000
 2006 08 24 76·3750000
 2006 08 25 336·3600000
 2006 08 29 06·3575000
 2006 08 30 616.3475000
 2006 08 31 536.3325000
 2006 09 01 686·3125000
 2006 09 04 596·3600000
 2006 09 05 626·3800000
 2006 09 06 536·3725000
 2006 09 07 216·3575000
 2006 09 08 696.3575000
 2006 09 11 436.3600000
 2006 09 12 836.3625000
 2006 09 13 986.3600000
 2006 09 14 686·3725000
 2006 09 15 746·3900000
 2006 09 18 436.4075000
 2006 09 19 316·4175000
 2006 09 20 206·3900000
 2006 09 21 486.3850000
 2006 09 22 586.3050000
 2006 09 25 766·2850000
 2006 09 26 126·2950000
 2006 09 27 856.3025000
 2006 09 28 796·3100000
 2006 09 29 166·2975000
 2006 10 02 566·2975000
 2006 10 03 296·2950000
 2006 10 04 826·2925000
 2006 10 05 566.2900000
 2006 10 06 916·2975000
 2006 10 09 496.3375000
 2006 10 10 666·3600000
 2006 10 11 296.3800000
 2006 10 12 806·4450000
 2006 10 13 396.4575000
 2006 10 16 566.4600000
 2006 10 17 916·4600000
 2006 10 18 116·4750000
 2006 10 19 186·4750000
 2006 10 20 56.4900000
 2006 10 23 246.5025000
 2006 10 24 956.5200000
 2006 10 25 316.5275000
 2006 10 26 866.5375000
 2006 10 27 346.5350000
 2006 10 30 736·5375000
 2006 10 31 466·5450000
 2006 11 01 06.5475000
 2006 11 02 536·5325000
 2006 11 03 56·5325000
 2006 11 06 586.5412500
 2006 11 07 726.5600000
 2006 11 08 386·5225000
 2006 11 09 806·4950000
 2006 11 10 866.4950000
 2006 11 13 546·4825000
 2006 11 14 706·4950000
 2006 11 15 126.4850000
 2006 11 16 746·4975000
 2006 11 17 196.5000000
 2006 11 20 566·4925000
 2006 11 21 376.5000000
 2006 11 22 916.4750000
 2006 11 23 706·4800000
 2006 11 24 276.4700000
 2006 11 27 196.4825000
 2006 11 28 316·4800000
 2006 11 29 316.4825000
 2006 11 30 416.5150000
 2006 12 01 466·4975000
 2006 12 04 146·4450000
 2006 12 05 526.4375000
 2006 12 06 796.4375000
 2006 12 07 306·4825000
 2006 12 08 836·4875000
 2006 12 11 96·5100000
 2006 12 12 476.5150000
 2006 12 13 106·5250000
 2006 12 14 86.5425000
 2006 12 15 26·5550000
 2006 12 18 776.5550000
 2006 12 19 486.5525000
 2006 12 20 836.5575000
 2006 12 21 576·5625000
 2006 12 22 266.5575000
 2006 12 27 326.5675000
 2006 12 28 276·6025000
 2006 12 29 246.5975000
 2007 01 02  766.6100000
 2007 01 03  766.6075000
 2007 01 04  846.5925000
 2007 01 05  786·5725000
 2007 01 08  326·5900000
 2007 01 09  166.5975000
 2007 01 10  236.6025000
 2007 01 11  206.6350000
 2007 01 12  276·6525000
 2007 01 15  166.6600000
 2007 01 16  386.6550000
 2007 01 17  756·6525000
 2007 01 18  186·6637500
 2007 01 19  646·6700000
 2007 01 22  496.6550000
 2007 01 23  946.6500000
 2007 01 24  856.5050000
 2007 01 25  736·5000000
 2007 01 26  06·5075000
 2007 01 29  526.5350000
 2007 01 30  376.5275000
 2007 01 31  806·5350000
 2007 02 01  606·5300000
 2007 02 02  506.5350000
 2007 02 05  36.5300000
 2007 02 06  496.5250000
 2007 02 07  226.5150000
 2007 02 08  126·5300000
 2007 02 09  416.5175000
 2007 02 12  676·5150000
 2007 02 13  76·5175000
 2007 02 14  896·5200000
 2007 02 15  336·5150000
 2007 02 16  486·5100000
 2007 02 19  586·5075000
 2007 02 20  576.5075000
 2007 02 21  856·5200000
 2007 02 22  286.5250000
 2007 02 23  446.5275000
 2007 02 26  166.5175000
 2007 02 27  296·5025000
 2007 02 28  726·4675000
 2007 03 01  606.4675000
 2007 03 02  916.4750000
 2007 03 05  226.4500000
 2007 03 06  666.4500000
 2007 03 07  246.4650000
 2007 03 08  336.4625000
 2007 03 09  446·4650000
 2007 03 12  246·4875000
 2007 03 13  816.5050000
 2007 03 14  176·4875000
 2007 03 15  36.5000000
 2007 03 16  846.5825000
 2007 03 19  06·6325000
 2007 03 20  436.6675000
 2007 03 21  316.6900000
 2007 03 22  96·6975000
 2007 03 23  766·7000000
 2007 03 26  386.7025000
 2007 03 27  846·7050000
 2007 03 28  866·6762500
 2007 03 29  266.6900000
 2007 03 30  516·6850000
 2007 04 02  436.7475000
 2007 04 03  286.7450000
 2007 04 04  966.6650000
 2007 04 05  576·6625000
 2007 04 10  166.6825000
 2007 04 11  736·6950000
 2007 04 12  546·7125000
 2007 04 13  576.7150000
 2007 04 16  336·7250000
 2007 04 17  856·7225000
 2007 04 18  956·7175000
 2007 04 19  776.7050000
 2007 04 20  536·7100000
 2007 04 23  516.6850000
 2007 04 24  386·5400000
 2007 04 25  676·5475000
 2007 04 26  556·5475000
 2007 04 27  836.5575000
 2007 04 30  276·5450000
 2007 05 01  26.5400000
 2007 05 02  476.5350000
 2007 05 03  216.5375000
 2007 05 04  316.5150000
 2007 05 08  836.5325000
 2007 05 09  616·5350000
 2007 05 10  266·5850000
 2007 05 11  446·5925000
 2007 05 14  356.5875000
 2007 05 15  536.5950000
 2007 05 16  876.5550000
 2007 05 17  856.5575000
 2007 05 18  86.5625000
 2007 05 21  56·5725000
 2007 05 22  166·5600000
 2007 05 23  996.5625000
 2007 05 24  786·5625000
 2007 05 25  236·5625000
 2007 05 29  526.5725000
 2007 05 30  546·5750000
 2007 05 31  456·5675000
 2007 06 01  396·5725000
 2007 06 04  576·5925000
 2007 06 05  456.6150000
 2007 06 06  346.6725000
 2007 06 07  106·7625000
 2007 06 08  196.7737500
 2007 06 11  926·7600000
 2007 06 12  976·7600000
 2007 06 13  186·7712500
 2007 06 14  516.7125000
 2007 06 15  376·7125000
 2007 06 18  86.7062500
 2007 06 19  686.7125000
 2007 06 20  916·7050000
 2007 06 21  506·7212500
 2007 06 22  686.7175000
 2007 06 25  936·7100000
 2007 06 26  26·7150000
 2007 06 27  266.7100000
 2007 06 28  26·7187500
 2007 06 29  496·7300000
 2007 07 02  726·7325000
 2007 07 03  836·6875000
 2007 07 04  606·6950000
 2007 07 05  186·7075000
 2007 07 06  136·7175000
 2007 07 09  666·7200000
 2007 07 10  196.7225000
 2007 07 11  76.7100000
 2007 07 12  646.6800000
 2007 07 13  446·6800000
 2007 07 16  786·6875000
 2007 07 17  476·6775000
 2007 07 18  876·6775000
 2007 07 19  106·6750000
 2007 07 20  626·6700000
 2007 07 23  956·6575000
 2007 07 24  706·6775000
 2007 07 25  856.8025000
 2007 07 26  236·8250000
 2007 07 27  326.8025000
 2007 07 30  276.8250000
 2007 07 31  116.8487500
 2007 08 01  356.8000000
 2007 08 02  666·8200000
 2007 08 03  946.8350000
 2007 08 06  596.8375000
 2007 08 07  996.8500000
 2007 08 08  276·8800000
 2007 08 09  366·9200000
 2007 08 10  236.9850000
 2007 08 13  407·0325000
 2007 08 14  727.0575000
 2007 08 15  397.0775000
 2007 08 16  217·1150000
 2007 08 17  97.0925000
 2007 08 20  847·0600000
 2007 08 21  187.1125000
 2007 08 22  987.0975000
 2007 08 23  817·0875000
 2007 08 24  687·0925000
 2007 08 28  97.0700000
 2007 08 29  227.0975000
 2007 08 30  567·1100000
 2007 08 31  577·0900000
 2007 09 03  757.1450000
 2007 09 04  897.2800000
 2007 09 05  617.3175000
 2007 09 06  77.3000000
 2007 09 07  57.3275000
 2007 09 10  177.3500000
 2007 09 11  447.3175000
 2007 09 12  997.3100000
 2007 09 13  117.2975000
 2007 09 14  507.2400000
 2007 09 17  827.2650000
 2007 09 18  407.2050000
 2007 09 19  317.1200000
 2007 09 20  587·1575000
 2007 09 21  757·1312500
 2007 09 24  637.1975000
 2007 09 25  287.2000000
 2007 09 26  347.2100000
 2007 09 27  497.2025000
 2007 09 28  237·1925000
 2007 10 01  917.2050000
 2007 10 02  987.1750000
 2007 10 03  537.2775000
 2007 10 04  27.2675000
 2007 10 05  317·2775000
 2007 10 08  947·2875000
 2007 10 09  647.2900000
 2007 10 10  67.2925000
 2007 10 11  877.3325000
 2007 10 12  917·3325000
 2007 10 15  817·3200000
 2007 10 16  697.3500000
 2007 10 17  217.3400000
 2007 10 18  837.3550000
 2007 10 19  307·2925000
 2007 10 22  457.3350000
 2007 10 23  227.3400000
 2007 10 24  897·4300000
 2007 10 25  617.4300000
 2007 10 26  177·4250000
 2007 10 29  37.4225000
 2007 10 30  547.4250000
 2007 10 31  507.4575000
 2007 11 01  927·4850000
 2007 11 02  17.4925000
 2007 11 05  467.5425000
 2007 11 06  977.5350000
 2007 11 07  07.5550000
 2007 11 08  797.5975000
 2007 11 09  607.5925000
 2007 11 12  287.5425000
 2007 11 13  07·5425000
 2007 11 14  257·5700000
 2007 11 15  157.5700000
 2007 11 16  937.5650000
 2007 11 19  717.6075000
 2007 11 20  527·5950000
 2007 11 21  557·6275000
 2007 11 22  677·5900000
 2007 11 23  227.6000000
 2007 11 26  987·6075000
 2007 11 27  497·6325000
 2007 11 28  517.6450000
 2007 11 29  837·6800000
 2007 11 30  267.6600000
 2007 12 03  917.7075000
 2007 12 04  697.6825000
 2007 12 05  117·6100000
 2007 12 06  237.6150000
 2007 12 07  07.5950000
 2007 12 10  747.5975000
 2007 12 11  887·6275000
 2007 12 12  37.6525000
 2007 12 13  227.6700000
 2007 12 14  397·6800000
 2007 12 17  207.6750000
 2007 12 18  47·6325000
 2007 12 19  247.6850000
 2007 12 20  657·6950000
 2007 12 21  407.7050000
 2007 12 24  877.6950000
 2007 12 27  07·6650000
 2007 12 28  787.6400000
 2007 12 31  47·6625000
 2008 01 02 427.6275000
 2008 01 03 717.5800000
 2008 01 04 287.5125000
 2008 01 07 937·5200000
 2008 01 08 817.5700000
 2008 01 09 807·6325000
 2008 01 10 917·6650000
 2008 01 11 147.6500000
 2008 01 14 427.6475000
 2008 01 15 967.6100000
 2008 01 16 667·5625000
 2008 01 17 987.5500000
 2008 01 18 887.4950000
 2008 01 21 137.6400000
 2008 01 22 807·4100000
 2008 01 23 37·5375000
 2008 01 24 77·5625000
 2008 01 25 517·5900000
 2008 01 28 827·5475000
 2008 01 29 107·6125000
 2008 01 30 127.6175000
 2008 01 31 547·6450000
 2008 02 01 487·7050000
 2008 02 04 267·7725000
 2008 02 05 407·7650000
 2008 02 06 907·8075000
 2008 02 07 797·8600000
 2008 02 08 827·9300000
 2008 02 11 548.0475000
 2008 02 12 558·1550000
 2008 02 13 998.1850000
 2008 02 14 358·2275000
 2008 02 15 438·2025000
 2008 02 18 668.1875000
 2008 02 19 608·2450000
 2008 02 20 668·2475000
 2008 02 21 198.2475000
 2008 02 22 698·2300000
 2008 02 25 368.2275000
 2008 02 26 838·2462500
 2008 02 27 208.2600000
 2008 02 28 328·3825000
 2008 02 29 288.3600000
 2008 03 03 168·3875000
 2008 03 04 98.2875000
 2008 03 05 508.2825000
 2008 03 06 618·3075000
 2008 03 07 238.3025000
 2008 03 10 758.3625000
 2008 03 11 428·3250000
 2008 03 12 868·2900000
 2008 03 13 858·2775000
 2008 03 14 288.2675000
 2008 03 17 518.1800000
 2008 03 18 788.1775000
 2008 03 19 88.1012500
 2008 03 20 98.0050000
 2008 03 25 478.0425000
 2008 03 26 387·9850000
 2008 03 27 268·0125000
 2008 03 28 798.0425000
 2008 03 31 248·0675000
 2008 04 01 918.0150000
 2008 04 02 938·0162500
 2008 04 03 278.0500000
 2008 04 04 28.0500000
 2008 04 07 878·0950000
 2008 04 08 918·1550000
 2008 04 09 658.2050000
 2008 04 10 238.1800000
 2008 04 11 18·1625000
 2008 04 14 288·1000000
 2008 04 15 318.1000000
 2008 04 16 598.0850000
 2008 04 17 358.0925000
 2008 04 18 368.1100000
 2008 04 21 898.1700000
 2008 04 22 28·2000000
 2008 04 23 138·2750000
 2008 04 24 698.2925000
 2008 04 25 258.3075000
 2008 04 28 718·2575000
 2008 04 29 868·2525000
 2008 04 30 118·2425000
 2008 05 01 538.1975000
 2008 05 02 128.1625000
 2008 05 06 298·1950000
 2008 05 07 688·1900000
 2008 05 08 128·1900000
 2008 05 09 938.1400000
 2008 05 12 438·0975000
 2008 05 13 718·0875000
 2008 05 14 628.1450000
 2008 05 15 88.1625000
 2008 05 16 538.1625000
 2008 05 19 788·1475000
 2008 05 20 948.1525000
 2008 05 21 768.1925000
 2008 05 22 98·1900000
 2008 05 23 698·2475000
 2008 05 27 198·2525000
 2008 05 28 428.2850000
 2008 05 29 878.3150000
 2008 05 30 518.3475000
 2008 06 02 758·2650000
 2008 06 03 748·2700000
 2008 06 04 888·2800000
 2008 06 05 578.3725000
 2008 06 06 268.4175000
 2008 06 09 678·4200000
 2008 06 10 368·6150000
 2008 06 11 438·6400000
 2008 06 12 598·5525000
 2008 06 13 418.4900000
 2008 06 16 828·4700000
 2008 06 17 898.4175000
 2008 06 18 878·4250000
 2008 06 19 388.4275000
 2008 06 20 18.4650000
 2008 06 23 48.4650000
 2008 06 24 478.4675000
 2008 06 25 288·4625000
 2008 06 26 948·4725000
 2008 06 27 198·4500000
 2008 06 30 48.4525000
 2008 07 01 68.4025000
 2008 07 02 868·3800000
 2008 07 03 898.3625000
 2008 07 04 448.3750000
 2008 07 07 908.3675000
 2008 07 08 288.3575000
 2008 07 09 988·3475000
 2008 07 10 818·3450000
 2008 07 11 258·2950000
 2008 07 14 948·2900000
 2008 07 15 518·2875000
 2008 07 16 538.2425000
 2008 07 17 798.2300000
 2008 07 18 868.2400000
 2008 07 21 818·2550000
 2008 07 22 218.2100000
 2008 07 23 488·2125000
 2008 07 24 298·1800000
 2008 07 25 438.1475000
 2008 07 28 768.1650000
 2008 07 29 498·1775000
 2008 07 30 738.1525000
 2008 07 31 208·0850000
 2008 08 01 287·8300000
 2008 08 04 287·7750000
 2008 08 05 937·5175000
 2008 08 06 177.5100000
 2008 08 07 167.4825000
 2008 08 08 537·4500000
 2008 08 11 907.4725000
 2008 08 12 687.4725000
 2008 08 13 47·4650000
 2008 08 14 187.4625000
 2008 08 15 907.4100000
 2008 08 18 287·3725000
 2008 08 19 787.4125000
 2008 08 20 437·4375000
 2008 08 21 427.4200000
 2008 08 22 797.4200000
 2008 08 26 527·3575000
 2008 08 27 727.3425000
 2008 08 28 227·3650000
 2008 08 29 287.4250000
 2008 09 01 637.4075000
 2008 09 02 747·3750000
 2008 09 03 317.3900000
 2008 09 04 67·3875000
 2008 09 05 757.3850000
 2008 09 08 427.3300000
 2008 09 09 937·3000000
 2008 09 10 707.2625000
 2008 09 11 767.2250000
 2008 09 12 977.3075000
 2008 09 15 607·2625000
 2008 09 16 27.2325000
 2008 09 17 777·3675000
 2008 09 18 827.4250000
 2008 09 19 67·5750000
 2008 09 22 87.5675000
 2008 09 23 187.6000000
 2008 09 24 677.6150000
 2008 09 25 327·7750000
 2008 09 26 207·7475000
 2008 09 29 617.7000000
 2008 09 30 457.8000000
 2008 10 01 647·8875000
 2008 10 02 947·8000000
 2008 10 03 947.8250000
 2008 10 06 367.6450000
 2008 10 07 526.8750000
 2008 10 08 127·1625000
 2008 10 09 307·3125000
 2008 10 10 847.2125000
 2008 10 13 706.9250000
 2008 10 14 827·0000000
 2008 10 15 76.9500000
 2008 10 16 586.9000000
 2008 10 17 216·9125000
 2008 10 20 346·9725000
 2008 10 21 876·8950000
 2008 10 22 526·7925000
 2008 10 23 286.7350000
 2008 10 24 246·5000000
 2008 10 27 596.4750000
 2008 10 28 856.4075000
 2008 10 29 426.3375000
 2008 10 30 366.3375000
 2008 10 31 356.2875000
 2008 11 03 16·4325000
 2008 11 04 405·9750000
 2008 11 05 755·9875000
 2008 11 06 545·8000000
 2008 11 07 715.6625000
 2008 11 10 205·5125000
 2008 11 11 735.4625000
 2008 11 12 775·4125000
 2008 11 13 875·2750000
 2008 11 14 95.2750000
 2008 11 17 875.2825000
 2008 11 18 945·1750000
 2008 11 19 685·0500000
 2008 11 20 574·9250000
 2008 11 21 984.8625000
 2008 11 24 174·9825000
 2008 11 25 605·0400000
 2008 11 26 394·9875000
 2008 11 27 125·1300000
 2008 11 28 845.1300000
 2008 12 01 315·1150000
 2008 12 02 565.1225000
 2008 12 03 635.1475000
 2008 12 04 575·1550000
 2008 12 05 755·1875000
 2008 12 08 335·1675000
 2008 12 09 65·1975000
 2008 12 10 255·1850000
 2008 12 11 125·1975000
 2008 12 12 215.1875000
 2008 12 15 224.9000000
 2008 12 16 14.8750000
 2008 12 17 854·7875000
 2008 12 18 944·7850000
 2008 12 19 194·7625000
 2008 12 22 224.7000000
 2008 12 23 644.7275000
 2008 12 24 544.7200000
 2008 12 29 284.6900000
 2008 12 30 524·6525000
 2008 12 31 424·6525000
 2009 01 02  254·6375000
 2009 01 05  64.6000000
 2009 01 06  774·6000000
 2009 01 07  404·5375000
 2009 01 08  584·5000000
 2009 01 09  354.5125000
 2009 01 12  124·4700000
 2009 01 13  14·4600000
 2009 01 14  294.3975000
 2009 01 15  204.2800000
 2009 01 16  944·2300000
 2009 01 19  944·2250000
 2009 01 20  384·1375000
 2009 01 21  944.0500000
 2009 01 22  864.1675000
 2009 01 23  134.0875000
 2009 01 26  94.0625000
 2009 01 27  144·0250000
 2009 01 28  754.0000000
 2009 01 29  783·9250000
 2009 02 02  953·7025000
 2009 02 03  603.7375000
 2009 02 04  753·8000000
 2009 02 05  333·9250000
 2009 02 06  694·0625000
 2009 02 09  404.0425000
 2009 02 10  244.0225000
 2009 02 11  463.9375000
 2009 02 12  333.8625000
 2009 02 13  863.9000000
 2009 02 16  843.8875000
 2009 02 17  133·8750000
 2009 02 18  113·8875000
 2009 02 19  533·9725000
 2009 02 20  443·9600000
 2009 02 23  513.9475000
 2009 02 24  553.9500000
 2009 02 25  243.9625000
 2009 02 26  153·9850000
 2009 02 27  63·9900000
 2009 03 02  394·0575000
 2009 03 03  54·2100000
 2009 03 04  374·1100000
 2009 03 05  464.0500000
 2009 03 06  654·0400000
 2009 03 09  283.9475000
 2009 03 10  723.9700000
 2009 03 11  663·9500000
 2009 03 12  563·9550000
 2009 03 13  493·9700000
 2009 03 16  83.9575000
 2009 03 17  843.9675000
 2009 03 18  653.9325000
 2009 03 19  503·8875000
 2009 03 20  583·8775000
 2009 03 23  453.8725000
 2009 03 24  653.9050000
 2009 03 25  383·9500000
 2009 03 26  593.9925000
 2009 03 27  183.9800000
 2009 03 30  583·9375000
 2009 03 31  453·9100000
 2009 04 01  753.8850000
 2009 04 02  983.9100000
 2009 04 03  693.9300000
 2009 04 06  263·9250000
 2009 04 07  933.8775000
 2009 04 08  23.9125000
 2009 04 09  483·9000000
 2009 04 14  653.9300000
 2009 04 15  273·9425000
 2009 04 16  763·9500000
 2009 04 17  713·9650000
 2009 04 20  663.9400000
 2009 04 21  143.8675000
 2009 04 22  883·9000000
 2009 04 23  373·8750000
 2009 04 24  633·8725000
 2009 04 27  173·8450000
 2009 04 28  333.8400000
 2009 04 29  743.8850000
 2009 04 30  113·8650000
 2009 05 01  243·8675000
 2009 05 05  303.9475000
 2009 05 06  303.9400000
 2009 05 07  924.0850000
 2009 05 08  484.0825000
 2009 05 11  224·0725000
 2009 05 12  814.0750000
 2009 05 13  134.0675000
 2009 05 14  274·0175000
 2009 05 15  804.0050000
 2009 05 18  283·9775000
 2009 05 19  64·0525000
 2009 05 20  244·0625000
 2009 05 21  974.0275000
 2009 05 22  974.0250000
 2009 05 26  273.9750000
 2009 05 27  263·9775000
 2009 05 28  923·9500000
 2009 05 29  363·9300000
 2009 06 01  583·9825000
 2009 06 02  474·0300000
 2009 06 03  104.0200000
 2009 06 04  224.0000000
 2009 06 05  54·0425000
 2009 06 08  244·0175000
 2009 06 09  194·1300000
 2009 06 10  564·1512500
 2009 06 11  04·1850000
 2009 06 12  204·1375000
 2009 06 15  144.1225000
 2009 06 16  624.1350000
 2009 06 17  04·1600000
 2009 06 18  234.1575000
 2009 06 19  144·1750000
 2009 06 22  914·1600000
 2009 06 23  864·1500000
 2009 06 24  474.2000000
 2009 06 25  644.2375000
 2009 06 26  194·2400000
 2009 06 29  654·2075000
 2009 06 30  294.2075000
 2009 07 01  314.1875000
 2009 07 02  454.1750000
 2009 07 03  694.1475000
 2009 07 06  314·1300000


 2009 07 07  104.1225000
 2009 07 08  954·0850000
 2009 07 09  544.0700000
 2009 07 10  424·0650000
 2009 07 13  224·0425000
 2009 07 14  204·0900000
 2009 07 15  34.1575000
 2009 07 16  744·1450000
 2009 07 17  84·1425000
 2009 07 20  954.1950000
 2009 07 21  204·1750000
 2009 07 22  674·2625000
 2009 07 23  404·2300000
 2009 07 24  204.2725000
 2009 07 27  394·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap