Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6815.5781300
 1989 01 04  1415.6250000
 1989 01 05  3415·6250000
 1989 01 06  515.7500000
 1989 01 09  2815.7500000
 1989 01 10  915·6875000
 1989 01 11  5115·6250000
 1989 01 12  9315.6250000
 1989 01 13  4915·7500000
 1989 01 16  9515·8750000
 1989 01 17  6315·9218800
 1989 01 18  7316.0312500
 1989 01 19  8015·9687500
 1989 01 20  5515.9218800
 1989 01 23  8315.8906300
 1989 01 24  9015·7812500
 1989 01 25  9815.8125000
 1989 01 26  9615·8750000
 1989 01 27  4815·8281300
 1989 01 30  1315.8437500
 1989 01 31  116·2031300
 1989 02 01  4916·3281300
 1989 02 02  2116.6406300
 1989 02 03  3516.5937500
 1989 02 06  1616·6875000
 1989 02 07  7116·7500000
 1989 02 08  9016·6875000
 1989 02 09  7616.5781300
 1989 02 10  9316.7500000
 1989 02 13  4316·9218800
 1989 02 14  6916·9218800
 1989 02 15  8117·1250000
 1989 02 16  717·5937500
 1989 02 17  7217·5000000
 1989 02 20  9417·3281300
 1989 02 21  1817.1093800
 1989 02 22  6017.1562500
 1989 02 23  9017.2187500
 1989 02 24  3017·1093800
 1989 02 27  8117.2656300
 1989 02 28  7517·0468800
 1989 03 01  5317.0937500
 1989 03 02  6317·0625000
 1989 03 03  9017·0625000
 1989 03 06  417·0000000
 1989 03 07  4317·0468800
 1989 03 08  717·0000000
 1989 03 09  8817.0000000
 1989 03 10  2317·2031300
 1989 03 13  6717·3125000
 1989 03 14  9917·5781300
 1989 03 15  4517·5937500
 1989 03 16  3017.3125000
 1989 03 17  5617·2500000
 1989 03 20  317.5000000
 1989 03 21  5517·4843800
 1989 03 22  5217.5000000
 1989 03 23  6717·3750000
 1989 03 28  717·3750000
 1989 03 29  3817.3750000
 1989 03 30  4017·3750000
 1989 03 31  8217.5000000
 1989 04 03  2217.7187500
 1989 04 04  3617.7500000
 1989 04 05  6817·8750000
 1989 04 06  717.7500000
 1989 04 07  8817.7500000
 1989 04 10  2017·7500000
 1989 04 11  3717·7343800
 1989 04 12  7317·7500000
 1989 04 13  6617.6250000
 1989 04 14  8317.6250000
 1989 04 17  7217·4843800
 1989 04 18  3817·6406300
 1989 04 19  4617.3750000
 1989 04 20  4516·8593800
 1989 04 21  2416·8906300
 1989 04 24  8317·2500000
 1989 04 25  3917·3125000
 1989 04 26  5017.2343800
 1989 04 27  6817·0000000
 1989 04 28  1516·9843800
 1989 05 02  8417·0000000
 1989 05 03  6716.8750000
 1989 05 04  516·8281300
 1989 05 05  6516·9531300
 1989 05 08  4416·9218800
 1989 05 09  9016·8125000
 1989 05 10  6016·8281300
 1989 05 11  9116.9531300
 1989 05 12  616.9531300
 1989 05 15  3816·7343800
 1989 05 16  8217·1406300
 1989 05 17  7317·5937500
 1989 05 18  8317·5000000
 1989 05 19  5617.5625000
 1989 05 22  4917.7343800
 1989 05 23  1817.7343800
 1989 05 24  1418.0000000
 1989 05 25  1218·2343800
 1989 05 26  6018.3750000
 1989 05 30  5818·5000000
 1989 05 31  6118.5000000
 1989 06 01  018·3750000
 1989 06 02  4018.5000000
 1989 06 05  5018.6093800
 1989 06 06  1218.4843800
 1989 06 07  4118.3281300
 1989 06 08  4018.3750000
 1989 06 09  7518·3750000
 1989 06 12  8018·3750000
 1989 06 13  7718.5000000
 1989 06 14  3518.3593800
 1989 06 15  4018·3593800
 1989 06 16  218.3750000
 1989 06 19  7918·4843800
 1989 06 20  2618·2343800
 1989 06 21  7718.1875000
 1989 06 22  4318·0000000
 1989 06 23  3918·1093800
 1989 06 26  3717.7968800
 1989 06 27  4117·8906300
 1989 06 28  8918·0468800
 1989 06 29  7818·0625000
 1989 06 30  2117.9843800
 1989 07 03  1617·0000000
 1989 07 04  5317.0000000
 1989 07 05  4017.5937500
 1989 07 06  5117.7500000
 1989 07 07  717.6875000
 1989 07 10  7416.6093800
 1989 07 11  9316.5468800
 1989 07 12  2817·2968800
 1989 07 13  4617.5312500
 1989 07 14  1417·5312500
 1989 07 17  3217.3750000
 1989 07 18  7817.3906300
 1989 07 19  8917.6093800
 1989 07 20  6117.6093800
 1989 07 21  7617·5312500
 1989 07 24  5117.5625000
 1989 07 25  1917·5156300
 1989 07 26  2917.2031300
 1989 07 27  6817.2031300
 1989 07 28  2217.2656300
 1989 07 31  4217·2343800
 1989 08 01  5417.0781300
 1989 08 02  8016.9218800
 1989 08 03  9216·9531300
 1989 08 04  9017·0156300
 1989 08 07  017.1250000
 1989 08 08  317.0625000
 1989 08 09  8616·9843800
 1989 08 10  1917·0937500
 1989 08 11  5516·9843800
 1989 08 14  5817·0000000
 1989 08 15  5516.9531300
 1989 08 16  1117·0156300
 1989 08 17  3116.9843800
 1989 08 18  8816.7968800
 1989 08 21  7316·7968800
 1989 08 22  7216·8281300
 1989 08 23  6716·8750000
 1989 08 24  6416.9531300
 1989 08 25  4216·9531300
 1989 08 28  3516·9531300
 1989 08 29  2516·8750000
 1989 08 30  7816·8281300
 1989 08 31  8716·8437500
 1989 09 01  5516·8437500
 1989 09 04  9416.8437500
 1989 09 05  5016.8593800
 1989 09 06  5816.8593800
 1989 09 07  1516·9843800
 1989 09 08  8617.1250000
 1989 09 11  2417·2500000
 1989 09 12  3017.3281300
 1989 09 13  2117.3125000
 1989 09 14  3817.3281300
 1989 09 15  7017·4843800
 1989 09 18  417·5625000
 1989 09 19  517·5625000
 1989 09 20  1517.8750000
 1989 09 21  8118.0156300
 1989 09 22  518.0000000
 1989 09 25  2317·9218800
 1989 09 26  417·8906300
 1989 09 27  7717·8750000
 1989 09 28  8417.8593800
 1989 09 29  5818·0625000
 1989 10 02  1718·0468800
 1989 10 03  118·1093800
 1989 10 04  1718.0937500
 1989 10 05  1418·2031300
 1989 10 06  9318.2187500
 1989 10 09  2418·2031300
 1989 10 10  218·1875000
 1989 10 11  2618·1250000
 1989 10 12  9518.1093800
 1989 10 13  3818.0000000
 1989 10 16  6717.8750000
 1989 10 17  4817·9843800
 1989 10 18  1018.0000000
 1989 10 19  6418.0000000
 1989 10 20  6018.1250000
 1989 10 23  6318.2500000
 1989 10 24  5118.3750000
 1989 10 25  4418·2500000
 1989 10 26  5818.1250000
 1989 10 27  7718.1250000
 1989 10 30  5618·0937500
 1989 10 31  5018.0625000
 1989 11 01  6217.8906300
 1989 11 02  2217.8750000
 1989 11 03  8917·7500000
 1989 11 06  7417.6250000
 1989 11 07  9517.6875000
 1989 11 08  5517.7968800
 1989 11 09  3617·7656300
 1989 11 10  3517.7343800
 1989 11 13  1017·7187500
 1989 11 14  5617.6718800
 1989 11 15  1117.6093800
 1989 11 16  7917.5468800
 1989 11 17  8117·5781300
 1989 11 20  3417.5000000
 1989 11 21  5217.5000000
 1989 11 22  7317.5156300
 1989 11 23  817·4843800
 1989 11 24  1917.4687500
 1989 11 27  2217·4687500
 1989 11 28  1317·3125000
 1989 11 29  1717·3437500
 1989 11 30  6817·2187500
 1989 12 01  817·1250000
 1989 12 04  1717.0000000
 1989 12 05  5816·9843800
 1989 12 06  6317.0000000
 1989 12 07  2417.0468800
 1989 12 08  2917·0156300
 1989 12 11  816.9375000
 1989 12 12  1016·7031300
 1989 12 13  716·6718800
 1989 12 14  1916.7187500
 1989 12 15  6516.7031300
 1989 12 18  4116.6718800
 1989 12 19  2016.6718800
 1989 12 20  8116·5468800
 1989 12 21  5616·5312500
 1989 12 22  1316·4375000
 1989 12 27  5216·3125000
 1989 12 28  3316·2187500
 1989 12 29  3116·2343800
 1990 01 02 716·2031300
 1990 01 03 1416.2500000
 1990 01 04 2116·1718800
 1990 01 05 6516.1875000
 1990 01 08 3016·2187500
 1990 01 09 4516·2031300
 1990 01 10 1216·1875000
 1990 01 11 5916·1562500
 1990 01 12 1416·2031300
 1990 01 15 816.2656300
 1990 01 16 216.3125000
 1990 01 17 3816·3125000
 1990 01 18 1516·3593800
 1990 01 19 9116·4062500
 1990 01 22 916.3437500
 1990 01 23 5216.0625000
 1990 01 24 1415·8593800
 1990 01 25 615·8750000
 1990 01 26 7815·8125000
 1990 01 29 7815·7343800
 1990 01 30 2015.5156300
 1990 01 31 9115.6093800
 1990 02 01 7815·6093800
 1990 02 02 1415.5781300
 1990 02 05 6215.5000000
 1990 02 06 1015·3750000
 1990 02 07 215.3593800
 1990 02 08 8815·3750000
 1990 02 09 9815·5000000
 1990 02 12 5015.4843800
 1990 02 13 7115.5000000
 1990 02 14 4815·4531300
 1990 02 15 1015.7031300
 1990 02 16 2515·6250000
 1990 02 19 2715·6250000
 1990 02 20 7115.7656300
 1990 02 21 315.8281300
 1990 02 22 7115·7031300
 1990 02 23 4115·6250000
 1990 02 26 5615.6250000
 1990 02 27 1115·8125000
 1990 02 28 5215.6250000
 1990 03 01 615.7343800
 1990 03 02 3015.8125000
 1990 03 05 8815·9687500
 1990 03 06 5615.8906300
 1990 03 07 4215·8593800
 1990 03 08 4215·8593800
 1990 03 09 1815·8750000
 1990 03 12 9515·8906300
 1990 03 13 9215.7500000
 1990 03 14 6815·7187500
 1990 03 15 615.4687500
 1990 03 16 915·3750000
 1990 03 19 2615.2343800
 1990 03 20 915·2187500
 1990 03 21 8515·3593800
 1990 03 22 5815·3125000
 1990 03 23 3815.2500000
 1990 03 26 9015·1718800
 1990 03 27 1015·2031300
 1990 03 28 3215.2031300
 1990 03 29 4715·2812500
 1990 03 30 6015.2031300
 1990 04 02 6415·2968800
 1990 04 03 4315.3125000
 1990 04 04 9815.5468800
 1990 04 05 9715.4375000
 1990 04 06 5415·3750000
 1990 04 09 3015·2968800
 1990 04 10 5915.2031300
 1990 04 11 9915·1718800
 1990 04 12 1015.1718800
 1990 04 17 5415.1093800
 1990 04 18 2415·1250000
 1990 04 19 9215.1718800
 1990 04 20 8915.2031300
 1990 04 23 415.2968800
 1990 04 24 1315.2812500
 1990 04 25 2715·2968800
 1990 04 26 7415·2656300
 1990 04 27 9315·1562500
 1990 04 30 7015·2031300
 1990 05 01 8015·1875000
 1990 05 02 7015.1875000
 1990 05 03 5915·2343800
 1990 05 04 6415.2968800
 1990 05 08 5015·2500000
 1990 05 09 1015·1875000
 1990 05 10 6515·1718800
 1990 05 11 8915.2031300
 1990 05 14 6215.2031300
 1990 05 15 5015·2343800
 1990 05 16 9715.2500000
 1990 05 17 6415.2031300
 1990 05 18 6915.1875000
 1990 05 21 7115·1718800
 1990 05 22 7115.1875000
 1990 05 23 3315.1562500
 1990 05 24 4315.1718800
 1990 05 25 8115·1718800
 1990 05 29 2215·0937500
 1990 05 30 6615·0937500
 1990 05 31 8715·0781300
 1990 06 01 1115.0781300
 1990 06 04 1515.0312500
 1990 06 05 5714.8437500
 1990 06 06 2514.8593800
 1990 06 07 1714.8750000
 1990 06 08 3614·9375000
 1990 06 11 2414.9375000
 1990 06 12 914.9375000
 1990 06 13 8114.9375000
 1990 06 14 014·9375000
 1990 06 15 1214.9375000
 1990 06 18 1214·9531300
 1990 06 19 1114.9843800
 1990 06 20 4315.0000000
 1990 06 21 9114·9687500
 1990 06 22 3615·0312500
 1990 06 25 3715·0000000
 1990 06 26 2914·9843800
 1990 06 27 5314·9687500
 1990 06 28 614.9531300
 1990 06 29 1614·9062500
 1990 07 02 4614.8750000
 1990 07 03 1914·8750000
 1990 07 04 7214·8125000
 1990 07 05 3014·7656300
 1990 07 06 614.7500000
 1990 07 09 3314.7500000
 1990 07 10 1114.7500000
 1990 07 11 8514.7500000
 1990 07 12 4714.6250000
 1990 07 13 6314·5156300
 1990 07 16 2114·5312500
 1990 07 17 1314.5156300
 1990 07 18 3314·5312500
 1990 07 19 414.5000000
 1990 07 20 2914.4687500
 1990 07 23 7114·4687500
 1990 07 24 5114.4531300
 1990 07 25 7414.4687500
 1990 07 26 8514·4531300
 1990 07 27 4114·4375000
 1990 07 30 1414.4062500
 1990 07 31 1914.4531300
 1990 08 01 6514·5000000
 1990 08 02 2814.1250000
 1990 08 03 6014.1562500
 1990 08 06 714·1093800
 1990 08 07 6814·1250000
 1990 08 08 6614.1093800
 1990 08 09 5214·0781300
 1990 08 10 3314·0468800
 1990 08 13 2014·0468800
 1990 08 14 914.0000000
 1990 08 15 7714.0156300
 1990 08 16 1513·9531300
 1990 08 17 7213.9687500
 1990 08 20 4013.7656300
 1990 08 21 4913·8281300
 1990 08 22 9713·8906300
 1990 08 23 9913·8906300
 1990 08 24 6613.8593800
 1990 08 28 613·8593800
 1990 08 29 4913.8437500
 1990 08 30 113·8437500
 1990 08 31 1813.8125000
 1990 09 03 1013.8125000
 1990 09 04 6513.7968800
 1990 09 05 413.7968800
 1990 09 06 5313.5468800
 1990 09 07 4913·4687500
 1990 09 10 6413.3750000
 1990 09 11 5813·3281300
 1990 09 12 5213.3125000
 1990 09 13 3713.3281300
 1990 09 14 9113·4218800
 1990 09 17 3813.4531300
 1990 09 18 2313.4531300
 1990 09 19 1013.3437500
 1990 09 20 1313·3125000
 1990 09 21 4613.3437500
 1990 09 24 9613·3281300
 1990 09 25 3313·3593800
 1990 09 26 2613·4062500
 1990 09 27 513.4218800
 1990 09 28 2913.3906300
 1990 10 01 9213·2500000
 1990 10 02 4913.2343800
 1990 10 03 6713.2500000
 1990 10 04 313·2500000
 1990 10 05 113·2500000
 1990 10 08 2613.2500000
 1990 10 09 813·2500000
 1990 10 10 2413.2500000
 1990 10 11 9813·3593800
 1990 10 12 2513·3281300
 1990 10 15 2712·8750000
 1990 10 16 2512.8593800
 1990 10 17 4512.8593800
 1990 10 18 4112·8281300
 1990 10 19 4912·8437500
 1990 10 22 6212·8437500
 1990 10 23 3112.8593800
 1990 10 24 9412·7968800
 1990 10 25 2612.7500000
 1990 10 26 1612·7500000
 1990 10 29 6712.7343800
 1990 10 30 2712·6718800
 1990 10 31 3212.5937500
 1990 11 01 9412.6250000
 1990 11 02 9412.5781300
 1990 11 03 912·2500000
 1990 11 05 6912·2500000
 1990 11 06 2911.8750000
 1990 11 07 7211·8750000
 1990 11 08 3512·0000000
 1990 11 09 6112·0000000
 1990 11 12 7612·1250000
 1990 11 13 9012.1093800
 1990 11 14 2312·0312500
 1990 11 15 5812.2187500
 1990 11 16 1712.2656300
 1990 11 19 6112·1562500
 1990 11 20 1912.1406300
 1990 11 21 3712.1718800
 1990 11 22 5912·1718800
 1990 11 23 2312·0937500
 1990 11 26 9012.3593800
 1990 11 27 9812.3593800
 1990 11 28 3412.4687500
 1990 11 29 3812.4062500
 1990 11 30 3212.3906300
 1990 12 03 6512·3906300
 1990 12 04 9712·4218800
 1990 12 05 9512·4375000
 1990 12 06 6312·3750000
 1990 12 07 9012·3906300
 1990 12 10 3112·2343800
 1990 12 11 612.2343800
 1990 12 12 2712·1250000
 1990 12 13 4712.1406300
 1990 12 14 4312.1250000
 1990 12 17 1012·1562500
 1990 12 18 9412.1093800
 1990 12 19 3812.0000000
 1990 12 20 6412·0000000
 1990 12 21 6912·0781300
 1990 12 24 5712·1250000
 1990 12 27 8712.1093800
 1990 12 28 5012.0312500
 1990 12 31 7112·1093800
 1991 01 02  3712.0000000
 1991 01 03  4511·9843800
 1991 01 04  8412·0000000
 1991 01 07  2911.9687500
 1991 01 08  7611·9687500
 1991 01 09  8812·0000000
 1991 01 10  7112.0000000
 1991 01 11  8111.9531300
 1991 01 14  4512.0468800
 1991 01 15  1512·0781300
 1991 01 16  4412·0625000
 1991 01 17  9012.0625000
 1991 01 18  3711.9687500
 1991 01 21  5212.0000000
 1991 01 22  5912.0000000
 1991 01 23  4311·9531300
 1991 01 24  7112.0000000
 1991 01 25  4912·0000000
 1991 01 28  9911·9531300
 1991 01 29  5411·9687500
 1991 01 30  9211.8906300
 1991 01 31  8311.7968800
 1991 02 01  6811.8437500
 1991 02 04  6011.4687500
 1991 02 05  6811.5625000
 1991 02 06  5311.6093800
 1991 02 07  011.5000000
 1991 02 08  2511·4218800
 1991 02 11  9411.4375000
 1991 02 12  8411.3750000
 1991 02 13  5111·4531300
 1991 02 14  3511.6093800
 1991 02 15  9011·5781300
 1991 02 18  2811·5781300
 1991 02 19  211·4843800
 1991 02 20  511.4843800
 1991 02 21  9811.4843800
 1991 02 22  5911.5000000
 1991 02 25  6011·4843800
 1991 02 26  7211·5000000
 1991 02 27  8911·4843800
 1991 02 28  7711.3750000
 1991 03 01  5711.3750000
 1991 03 04  9911·2968800
 1991 03 05  5611·2656300
 1991 03 06  911·3593800
 1991 03 07  4911.3750000
 1991 03 08  7411.3750000
 1991 03 11  1911.3750000
 1991 03 12  511.3437500
 1991 03 13  1811.3437500
 1991 03 14  911·3593800
 1991 03 15  2111·3593800
 1991 03 18  3911.4843800
 1991 03 19  7111·5000000
 1991 03 20  4311.4687500
 1991 03 21  3211.4843800
 1991 03 22  1311.4687500
 1991 03 25  3911·4843800
 1991 03 26  3811.4687500
 1991 03 27  4611·4531300
 1991 03 28  5211.4791700
 1991 04 02  7911.5000000
 1991 04 03  8311.4687500
 1991 04 04  8211.4375000
 1991 04 05  611.5000000
 1991 04 08  7211·5000000
 1991 04 09  9011.4218800
 1991 04 10  8511.3281300
 1991 04 11  5011·2500000
 1991 04 12  2611.2500000
 1991 04 15  9711.2343800
 1991 04 16  2211·2500000
 1991 04 17  8611·2187500
 1991 04 18  7111·2343800
 1991 04 19  6711.2500000
 1991 04 22  9011.1718800
 1991 04 23  3711·2187500
 1991 04 24  6511.2187500
 1991 04 25  8811.1875000
 1991 04 26  611·1250000
 1991 04 29  5611·1875000
 1991 04 30  8911.1718800
 1991 05 01  7311·1250000
 1991 05 02  1411·1250000
 1991 05 03  1611·1093800
 1991 05 07  5011.0000000
 1991 05 08  5911.0000000
 1991 05 09  8511.0000000
 1991 05 10  1910.9687500
 1991 05 13  7910.9843800
 1991 05 14  1010.9687500
 1991 05 15  1210.8281300
 1991 05 16  9010·5625000
 1991 05 17  3410.5625000
 1991 05 20  1410·4843800
 1991 05 21  1410.4375000
 1991 05 22  8010·3593800
 1991 05 23  9410.3593800
 1991 05 24  8310.3437500
 1991 05 28  3510·2500000
 1991 05 29  6310·1250000
 1991 05 30  6910·3281300
 1991 05 31  5510.3593800
 1991 06 03  4510.2187500
 1991 06 04  4010·2031300
 1991 06 05  8810.2031300
 1991 06 06  9310·3750000
 1991 06 07  3810.3750000
 1991 06 10  3610.3750000
 1991 06 11  910.3125000
 1991 06 12  8510·3750000
 1991 06 13  3210.5312500
 1991 06 14  210.5625000
 1991 06 17  1310·5000000
 1991 06 18  4510.5156300
 1991 06 19  7310.5625000
 1991 06 20  1410·6250000
 1991 06 21  610·6093800
 1991 06 24  910·6250000
 1991 06 25  2810.6250000
 1991 06 26  7110·6250000
 1991 06 27  2210·6093800
 1991 06 28  4010·6250000
 1991 07 01  9310·6250000
 1991 07 02  010.6093800
 1991 07 03  1510·6250000
 1991 07 04  2810.6250000
 1991 07 05  8510·6250000
 1991 07 08  4910·6250000
 1991 07 09  6910.6250000
 1991 07 10  8410.6250000
 1991 07 11  5110·6718800
 1991 07 12  9610·6718800
 1991 07 15  8810.6250000
 1991 07 16  4610.6250000
 1991 07 17  5810.5937500
 1991 07 18  3910.5625000
 1991 07 19  610·4375000
 1991 07 22  7710·4218800
 1991 07 23  110.3750000
 1991 07 24  610.2968800
 1991 07 25  7910.2656300
 1991 07 26  6610·2500000
 1991 07 29  9810·2031300
 1991 07 30  4510.2187500
 1991 07 31  8810·2812500
 1991 08 01  2510.2500000
 1991 08 02  9510.2500000
 1991 08 05  3210.2500000
 1991 08 06  4010.2500000
 1991 08 07  9110.2500000
 1991 08 08  6010·1875000
 1991 08 09  6910·1562500
 1991 08 12  6610.1562500
 1991 08 13  2910·1093800
 1991 08 14  8710·1093800
 1991 08 15  7910.0468800
 1991 08 16  2410·0312500
 1991 08 19  2510·0763900
 1991 08 20  9610·1250000
 1991 08 21  1410.2187500
 1991 08 22  9510·2500000
 1991 08 23  9310.2343800
 1991 08 27  3110.2656300
 1991 08 28  4910·2343800
 1991 08 29  8510·2500000
 1991 08 30  7010·2812500
 1991 09 02  6010.2812500
 1991 09 03  859.9843800
 1991 09 04  279·9375000
 1991 09 05  209.8906300
 1991 09 06  789·8750000
 1991 09 09  469.8437500
 1991 09 10  769.7812500
 1991 09 11  309·8437500
 1991 09 12  49·8125000
 1991 09 13  839.8281300
 1991 09 16  159.7812500
 1991 09 17  139·8125000
 1991 09 18  829·8281300
 1991 09 19  729·8281300
 1991 09 20  509.8281300
 1991 09 23  79.7500000
 1991 09 24  829·7031300
 1991 09 25  129·6250000
 1991 09 26  139·5937500
 1991 09 27  759.5781300
 1991 09 30  979.5625000
 1991 10 01  309.5625000
 1991 10 02  609·3750000
 1991 10 03  59.2656300
 1991 10 04  469·2031300
 1991 10 07  759·2343800
 1991 10 08  739·1875000
 1991 10 09  109.1093800
 1991 10 10  759.0937500
 1991 10 11  249·0781300
 1991 10 14  598.9531300
 1991 10 15  278.9843800
 1991 10 16  519·0000000
 1991 10 17  768·9531300
 1991 10 18  498.9218800
 1991 10 21  208.8437500
 1991 10 22  698·8437500
 1991 10 23  578.8437500
 1991 10 24  08·7500000
 1991 10 25  778·7500000
 1991 10 28  498·7343800
 1991 10 29  178.7187500
 1991 10 30  948·5000000
 1991 10 31  98.4375000
 1991 11 01  348.3750000
 1991 11 04  318·2500000
 1991 11 05  378·2500000
 1991 11 06  568.2500000
 1991 11 07  938·2500000
 1991 11 08  18.3281300
 1991 11 11  618·3750000
 1991 11 12  808.3593800
 1991 11 13  218·3750000
 1991 11 14  518·3750000
 1991 11 15  228·3750000
 1991 11 18  698.3593800
 1991 11 19  368·3437500
 1991 11 20  328·3437500
 1991 11 21  38.3437500
 1991 11 22  368·2500000
 1991 11 25  848.1250000
 1991 11 26  198.1250000
 1991 11 27  98.1250000
 1991 11 28  188.1250000
 1991 11 29  328·1093800
 1991 12 02  138.0781300
 1991 12 03  738.0781300
 1991 12 04  798·0312500
 1991 12 05  757·7500000
 1991 12 06  387.5781300
 1991 12 09  517.6250000
 1991 12 10  77·6093800
 1991 12 11  337·5000000
 1991 12 12  467·3750000
 1991 12 13  257·5000000
 1991 12 16  147.5000000
 1991 12 17  507.5000000
 1991 12 18  127.4687500
 1991 12 19  17·2500000
 1991 12 20  387.2656300
 1991 12 23  937.1250000
 1991 12 24  367.1250000
 1991 12 27  117·0937500
 1991 12 30  437·1093800
 1991 12 31  597·0000000
 1992 01 02 437.0000000
 1992 01 03 127.0000000
 1992 01 06 166.9843800
 1992 01 07 657·0000000
 1992 01 08 847.0000000
 1992 01 09 857.0312500
 1992 01 10 697·2031300
 1992 01 13 577.3593800
 1992 01 14 357.3750000
 1992 01 15 377.4375000
 1992 01 16 427.5000000
 1992 01 17 27·5000000
 1992 01 20 957·4531300
 1992 01 21 997.5937500
 1992 01 22 967·6250000
 1992 01 23 967·6250000
 1992 01 24 917·8125000
 1992 01 27 297·7812500
 1992 01 28 207·7812500
 1992 01 29 577·7656300
 1992 01 30 717·7812500
 1992 01 31 87.7656300
 1992 02 03 277·7656300
 1992 02 04 307.7656300
 1992 02 05 137.7812500
 1992 02 06 427.7500000
 1992 02 07 547·6718800
 1992 02 10 837.5625000
 1992 02 11 167.5625000
 1992 02 12 637.5312500
 1992 02 13 647·6718800
 1992 02 14 127.7500000
 1992 02 17 67·6718800
 1992 02 18 287.7187500
 1992 02 19 467.7187500
 1992 02 20 347·7343800
 1992 02 21 327.7500000
 1992 02 24 197·8281300
 1992 02 25 117·7968800
 1992 02 26 947·8281300
 1992 02 27 727·7500000
 1992 02 28 417.7500000
 1992 03 02 997·5937500
 1992 03 03 627·6093800
 1992 03 04 247·6250000
 1992 03 05 287·6875000
 1992 03 06 717·6875000
 1992 03 09 317.6875000
 1992 03 10 147·7031300
 1992 03 11 347.6562500
 1992 03 12 177.6718800
 1992 03 13 217·7500000
 1992 03 16 927·7656300
 1992 03 17 437·7968800
 1992 03 18 487.7500000
 1992 03 19 757·7500000
 1992 03 20 357·7343800
 1992 03 23 607·7500000
 1992 03 24 27.7500000
 1992 03 25 637·7500000
 1992 03 26 427.7500000
 1992 03 27 187.7500000
 1992 03 30 437.7812500
 1992 03 31 797·7031300
 1992 04 01 397.6406300
 1992 04 02 727·6093800
 1992 04 03 597.5781300
 1992 04 06 427·5000000
 1992 04 07 767.4687500
 1992 04 08 57·4375000
 1992 04 09 617·4531300
 1992 04 10 967·3750000
 1992 04 13 297·2968800
 1992 04 14 237.2343800
 1992 04 15 897.2187500
 1992 04 16 117·2343800
 1992 04 21 977·2343800
 1992 04 22 587·2187500
 1992 04 23 57·1875000
 1992 04 24 807.1093800
 1992 04 27 77.0937500
 1992 04 28 667·0625000
 1992 04 29 976.8906300
 1992 04 30 236·8125000
 1992 05 01 96.7968800
 1992 05 05 306.7968800
 1992 05 06 776·7968800
 1992 05 07 846·7656300
 1992 05 08 786.7031300
 1992 05 11 556·7343800
 1992 05 12 846.7500000
 1992 05 13 326·7031300
 1992 05 14 146·7031300
 1992 05 15 746·7187500
 1992 05 18 816.7187500
 1992 05 19 616.6406300
 1992 05 20 436.5781300
 1992 05 21 426.5625000
 1992 05 22 556·5625000
 1992 05 26 906.5468800
 1992 05 27 166·5312500
 1992 05 28 436.5937500
 1992 05 29 206.5312500
 1992 06 01 636.4843800
 1992 06 02 76·4843800
 1992 06 03 816·4062500
 1992 06 04 136·4218800
 1992 06 05 506·4375000
 1992 06 08 176·3750000
 1992 06 09 906·3750000
 1992 06 10 966.3906300
 1992 06 11 446.3906300
 1992 06 12 726·2500000
 1992 06 15 256·2187500
 1992 06 16 606·1875000
 1992 06 17 666.1562500
 1992 06 18 216.1250000
 1992 06 19 696.1406300
 1992 06 22 146.1250000
 1992 06 23 586·1250000
 1992 06 24 416·1250000
 1992 06 25 276·0312500
 1992 06 26 996.0781300
 1992 06 29 906.0156300
 1992 06 30 325.9062500
 1992 07 01 325.8281300
 1992 07 02 775.7500000
 1992 07 03 575.6406300
 1992 07 06 185·6250000
 1992 07 07 405·5937500
 1992 07 08 355·6093800
 1992 07 09 765.5000000
 1992 07 10 515.5781300
 1992 07 13 335.5625000
 1992 07 14 865.5625000
 1992 07 15 945.5312500
 1992 07 16 65.5000000
 1992 07 17 175·5000000
 1992 07 20 695·4843800
 1992 07 21 785.4531300
 1992 07 22 825.4531300
 1992 07 23 245.4218800
 1992 07 24 465.3750000
 1992 07 27 235·3750000
 1992 07 28 75.3750000
 1992 07 29 115.3593800
 1992 07 30 65·3593800
 1992 07 31 475.3593800
 1992 08 03 295.3750000
 1992 08 04 595·3750000
 1992 08 05 605·3750000
 1992 08 06 965.3750000
 1992 08 07 255.5000000
 1992 08 10 765.5000000
 1992 08 11 475·6250000
 1992 08 12 386·0000000
 1992 08 13 956·0468800
 1992 08 14 925.9218800
 1992 08 17 315.8906300
 1992 08 18 675·8281300
 1992 08 19 645·7500000
 1992 08 20 645.8750000
 1992 08 21 975·9531300
 1992 08 24 36·0625000
 1992 08 25 826·2500000
 1992 08 26 746·2968800
 1992 08 27 616·2031300
 1992 08 28 896·1875000
 1992 09 01 256.5000000
 1992 09 02 296.3750000
 1992 09 03 596.3125000
 1992 09 04 956.2968800
 1992 09 07 946·2656300
 1992 09 08 606.3750000
 1992 09 09 546.4375000
 1992 09 10 156·3750000
 1992 09 11 136.3750000
 1992 09 14 246.1875000
 1992 09 15 356.2343800
 1992 09 16 686·3906300
 1992 09 17 336.4218800
 1992 09 18 26.4375000
 1992 09 21 146.4375000
 1992 09 22 996.4375000
 1992 09 23 306·4687500
 1992 09 24 26·5781300
 1992 09 25 296.4687500
 1992 09 28 756·4531300
 1992 09 29 46·5312500
 1992 09 30 546.5156300
 1992 10 01 436·5937500
 1992 10 02 926.5156300
 1992 10 05 806·5000000
 1992 10 06 156.4375000
 1992 10 07 436·3750000
 1992 10 08 696·3281300
 1992 10 09 86.3125000
 1992 10 12 686·1875000
 1992 10 13 446·1875000
 1992 10 14 496.2343800
 1992 10 15 656·2031300
 1992 10 16 186.1875000
 1992 10 19 826·1406300
 1992 10 20 26.2187500
 1992 10 21 506.2031300
 1992 10 22 986.2187500
 1992 10 23 216.2031300
 1992 10 26 236·2031300
 1992 10 27 896·2500000
 1992 10 28 646.4531300
 1992 10 29 486·4062500
 1992 10 30 296·3750000
 1992 11 02 336·4531300
 1992 11 03 976.4218800
 1992 11 04 766·3750000
 1992 11 05 666·3437500
 1992 11 06 556.3125000
 1992 11 09 46·3125000
 1992 11 10 446.3281300
 1992 11 11 26.2500000
 1992 11 12 586·2656300
 1992 11 13 186·2656300
 1992 11 16 136.2500000
 1992 11 17 326.3750000
 1992 11 18 676·2968800
 1992 11 19 946·3125000
 1992 11 20 736·3750000
 1992 11 23 746.2812500
 1992 11 24 316·2500000
 1992 11 25 146.2343800
 1992 11 26 356.2500000
 1992 11 27 736·2500000
 1992 11 30 266·4062500
 1992 12 01 856.3906300
 1992 12 02 386.3906300
 1992 12 03 996·3437500
 1992 12 04 536.2812500
 1992 12 07 386·2968800
 1992 12 08 456.2500000
 1992 12 09 446·2500000
 1992 12 10 376·2343800
 1992 12 11 306.2031300
 1992 12 14 436.2031300
 1992 12 15 296.2343800
 1992 12 16 286.1250000
 1992 12 17 446·1562500
 1992 12 18 466.1875000
 1992 12 21 976·2031300
 1992 12 22 26.1875000
 1992 12 23 846·1875000
 1992 12 24 916.2031300
 1992 12 29 186·2500000
 1992 12 30 596·2500000
 1992 12 31 846·2500000
 1993 01 05  426.1875000
 1993 01 06  866.1875000
 1993 01 07  246.5156300
 1993 01 08  996·3750000
 1993 01 11  856.3750000
 1993 01 12  196.3125000
 1993 01 13  496.3125000
 1993 01 14  116.3125000
 1993 01 15  346·3750000
 1993 01 18  626·2500000
 1993 01 19  76·2500000
 1993 01 20  286.2500000
 1993 01 21  286.2500000
 1993 01 22  856·3125000
 1993 01 25  16·2500000
 1993 01 26  806·2656300
 1993 01 27  286.2500000
 1993 01 28  806·2500000
 1993 01 29  546·2343800
 1993 02 02  246·1875000
 1993 02 03  226·2031300
 1993 02 04  696.1875000
 1993 02 05  196·1875000
 1993 02 08  426·1406300
 1993 02 09  256·2656300
 1993 02 10  936.2500000
 1993 02 11  686.2500000
 1993 02 12  416.2500000
 1993 02 15  726.1875000
 1993 02 16  246.1875000
 1993 02 17  56·2187500
 1993 02 18  516.1875000
 1993 02 19  286.1875000
 1993 02 22  546·1406300
 1993 02 23  526.1250000
 1993 02 24  316·0937500
 1993 02 25  815·9531300
 1993 02 26  35·7187500
 1993 03 02  625·4843800
 1993 03 03  615·5625000
 1993 03 04  425·5625000
 1993 03 05  155.5625000
 1993 03 08  105.5468800
 1993 03 09  485.6250000
 1993 03 10  505.6093800
 1993 03 11  605.5781300
 1993 03 12  955.6250000
 1993 03 15  245·6250000
 1993 03 16  695.4218800
 1993 03 17  315.3750000
 1993 03 18  435.3437500
 1993 03 19  455·3281300
 1993 03 22  855·3125000
 1993 03 23  485·3125000
 1993 03 24  55·5625000
 1993 03 25  935.5625000
 1993 03 26  115·5468800
 1993 03 29  545·5781300
 1993 03 30  565·5312500
 1993 03 31  745.5156300
 1993 04 01  875·5156300
 1993 04 02  195·5000000
 1993 04 05  965.5000000
 1993 04 06  215·4531300
 1993 04 07  735.4218800
 1993 04 08  375·4218800
 1993 04 13  515·3750000
 1993 04 14  905·3906300
 1993 04 15  595·3906300
 1993 04 16  275·3750000
 1993 04 19  725·3750000
 1993 04 20  625.3750000
 1993 04 21  585.3906300
 1993 04 22  335.3906300
 1993 04 23  335.3750000
 1993 04 26  455·3750000
 1993 04 27  65.3750000
 1993 04 28  255.3125000
 1993 04 29  345.3125000
 1993 04 30  695.2968800
 1993 05 04  685·3593800
 1993 05 05  965·3125000
 1993 05 06  25.2968800
 1993 05 07  925.2187500
 1993 05 10  305.2187500
 1993 05 11  665·2031300
 1993 05 12  875.1250000
 1993 05 13  955.1250000
 1993 05 14  65.1250000
 1993 05 17  795.1562500
 1993 05 18  645·3125000
 1993 05 19  855·2500000
 1993 05 20  345.2343800
 1993 05 21  35·2343800
 1993 05 24  345·3281300
 1993 05 25  935·2656300
 1993 05 26  775.2656300
 1993 05 27  345·2656300
 1993 05 28  215.2968800
 1993 06 01  765·4218800
 1993 06 02  215·4062500
 1993 06 03  905.3750000
 1993 06 04  775·3437500
 1993 06 07  165.3437500
 1993 06 08  825·3906300
 1993 06 09  155·4062500
 1993 06 10  765·3593800
 1993 06 11  195.3125000
 1993 06 14  955·2968800
 1993 06 15  795·3125000
 1993 06 16  205·2500000
 1993 06 17  175.2500000
 1993 06 18  255.2500000
 1993 06 21  765·2500000
 1993 06 22  335·1875000
 1993 06 23  675·3125000
 1993 06 24  595·2968800
 1993 06 25  245·3125000
 1993 06 28  655·2968800
 1993 06 29  505.3125000
 1993 06 30  95·2343800
 1993 07 01  685.2343800
 1993 07 02  935.2343800
 1993 07 05  725·1406300
 1993 07 06  155.1250000
 1993 07 07  775.0625000
 1993 07 08  175·0625000
 1993 07 09  675·1250000
 1993 07 12  385.1718800
 1993 07 13  465·1718800
 1993 07 14  625.1875000
 1993 07 15  895.1562500
 1993 07 16  675·1250000
 1993 07 19  935·1406300
 1993 07 20  785.1250000
 1993 07 21  215.0937500
 1993 07 22  145.1093800
 1993 07 23  625·0937500
 1993 07 26  415·0625000
 1993 07 27  705·0625000
 1993 07 28  185·0625000
 1993 07 29  235.0000000
 1993 07 30  514.9531300
 1993 08 02  674.9375000
 1993 08 03  404·9375000
 1993 08 04  704·9375000
 1993 08 05  334·9062500
 1993 08 06  684.9375000
 1993 08 09  704·8906300
 1993 08 10  214·8125000
 1993 08 11  394·8125000
 1993 08 12  564·8125000
 1993 08 13  214·8125000
 1993 08 16  224·8125000
 1993 08 17  434·7812500
 1993 08 18  374·8125000
 1993 08 19  294.8125000
 1993 08 20  414·8125000
 1993 08 23  464.8125000
 1993 08 24  424·9531300
 1993 08 25  584·9375000
 1993 08 26  724·9375000
 1993 08 27  734·9062500
 1993 08 31  294·8750000
 1993 09 01  954·8750000
 1993 09 02  354.8906300
 1993 09 03  745.1718800
 1993 09 06  795.1250000
 1993 09 07  545·1250000
 1993 09 08  735·0000000
 1993 09 09  265·0000000
 1993 09 10  985.1250000
 1993 09 13  735·0000000
 1993 09 14  565·0781300
 1993 09 15  275·0625000
 1993 09 16  195.0625000
 1993 09 17  145·0625000
 1993 09 20  785·0625000
 1993 09 21  55.0625000
 1993 09 22  975·0625000
 1993 09 23  665·0625000
 1993 09 24  585·0937500
 1993 09 27  85.1250000
 1993 09 28  155.1250000
 1993 09 29  405.1250000
 1993 09 30  405·2031300
 1993 10 01  135·1718800
 1993 10 04  785·1875000
 1993 10 05  765·1562500
 1993 10 06  945·1406300
 1993 10 07  205.0625000
 1993 10 08  205·0937500
 1993 10 11  355·0625000
 1993 10 12  135.0156300
 1993 10 13  545·0000000
 1993 10 14  965.0000000
 1993 10 15  74·9687500
 1993 10 18  164·9843800
 1993 10 19  664.9375000
 1993 10 20  884.9375000
 1993 10 21  34.9062500
 1993 10 22  484·9375000
 1993 10 25  314.9375000
 1993 10 26  34·9375000
 1993 10 27  624·8750000
 1993 10 28  794.8750000
 1993 10 29  504·8750000
 1993 11 01  724·7500000
 1993 11 02  464.7500000
 1993 11 03  14.7500000
 1993 11 04  474.7500000
 1993 11 05  524·7500000
 1993 11 08  444.7968800
 1993 11 09  344·8125000
 1993 11 10  734·8125000
 1993 11 11  254·8750000
 1993 11 12  684.8750000
 1993 11 15  235·0000000
 1993 11 16  44·8906300
 1993 11 17  974·8906300
 1993 11 18  564.8906300
 1993 11 19  364.9375000
 1993 11 22  405·0156300
 1993 11 23  04·9843800
 1993 11 24  715.0000000
 1993 11 25  685·0156300
 1993 11 26  75.0156300
 1993 11 29  905·0000000
 1993 11 30  25.0312500
 1993 12 01  375.0625000
 1993 12 02  545.0625000
 1993 12 03  505·0000000
 1993 12 06  605·0000000
 1993 12 07  884.9531300
 1993 12 08  584.9375000
 1993 12 09  854.9531300
 1993 12 10  844.9375000
 1993 12 13  915·0000000
 1993 12 14  185·0000000
 1993 12 15  285.0000000
 1993 12 16  365.0312500
 1993 12 17  385·0000000
 1993 12 20  605·0000000
 1993 12 21  355.0000000
 1993 12 22  55.0000000
 1993 12 23  504·9375000
 1993 12 24  344·9531300
 1993 12 29  874.9687500
 1993 12 30  44·9843800
 1993 12 31  705.0000000
 1994 01 04 165·0000000
 1994 01 05 925.0000000
 1994 01 06 695.0000000
 1994 01 07 685.0468800
 1994 01 10 65·0000000
 1994 01 11 815·0000000
 1994 01 12 654.9375000
 1994 01 13 374.9843800
 1994 01 14 305.0000000
 1994 01 17 115.0000000
 1994 01 18 805.0000000
 1994 01 19 975·0000000
 1994 01 20 385.0000000
 1994 01 21 635.0000000
 1994 01 24 254.9531300
 1994 01 25 934.9375000
 1994 01 26 54·9218800
 1994 01 27 444·8906300
 1994 01 28 394·9062500
 1994 01 31 924.9375000
 1994 02 01 324·9375000
 1994 02 02 854·9375000
 1994 02 03 844·9375000
 1994 02 04 905.0000000
 1994 02 07 435·0000000
 1994 02 08 445.0000000
 1994 02 09 504.9843800
 1994 02 10 54.9375000
 1994 02 11 914.9843800
 1994 02 14 14.9375000
 1994 02 15 484·9375000
 1994 02 16 825.0000000
 1994 02 17 495·0156300
 1994 02 18 645·0625000
 1994 02 21 165.1093800
 1994 02 22 895·0625000
 1994 02 23 185.0781300
 1994 02 24 655·1875000
 1994 02 25 185·2500000
 1994 02 28 215·2500000
 1994 03 01 245·2500000
 1994 03 02 595·3750000
 1994 03 03 415·3125000
 1994 03 04 975·3437500
 1994 03 07 175.3125000
 1994 03 08 285.3125000
 1994 03 09 985·3750000
 1994 03 10 625·5000000
 1994 03 11 735·4843800
 1994 03 14 795.3750000
 1994 03 15 275·3906300
 1994 03 16 835·3593800
 1994 03 17 915.3750000
 1994 03 18 455·4375000
 1994 03 21 915·5000000
 1994 03 22 565·5000000
 1994 03 23 985.3750000
 1994 03 24 805.4375000
 1994 03 25 785.4687500
 1994 03 28 05·5000000
 1994 03 29 435·5625000
 1994 03 30 685.5625000
 1994 03 31 05·5625000
 1994 04 05 585·7500000
 1994 04 06 25·6406300
 1994 04 07 145.6250000
 1994 04 08 965.5781300
 1994 04 11 05·6093800
 1994 04 12 755·6250000
 1994 04 13 505·5937500
 1994 04 14 285·5781300
 1994 04 15 205·6250000
 1994 04 18 895·5937500
 1994 04 19 335·7500000
 1994 04 20 855.7500000
 1994 04 21 375.6875000
 1994 04 22 925.5937500
 1994 04 25 455.6250000
 1994 04 26 795.5781300
 1994 04 27 955·6250000
 1994 04 28 615·6250000
 1994 04 29 925.6875000
 1994 05 03 485·6875000
 1994 05 04 645.7500000
 1994 05 05 965·7500000
 1994 05 06 65·6875000
 1994 05 09 565.7500000
 1994 05 10 375.7500000
 1994 05 11 235.7500000
 1994 05 12 435·7187500
 1994 05 13 895·6718800
 1994 05 16 345.6406300
 1994 05 17 915.6406300
 1994 05 18 865·5937500
 1994 05 19 605.5625000
 1994 05 20 985·5625000
 1994 05 23 765·6250000
 1994 05 24 405·6875000
 1994 05 25 95·6875000
 1994 05 26 05·6875000
 1994 05 27 785·6875000
 1994 05 31 375·6875000
 1994 06 01 975.8750000
 1994 06 02 335.8750000
 1994 06 03 245·8281300
 1994 06 06 355·7500000
 1994 06 07 135.7500000
 1994 06 08 155·7500000
 1994 06 09 635.8593800
 1994 06 10 145.8750000
 1994 06 13 695.9218800
 1994 06 14 936.0000000
 1994 06 15 705.9531300
 1994 06 16 826.0625000
 1994 06 17 36.1250000
 1994 06 20 336·3750000
 1994 06 21 476.5000000
 1994 06 22 696.6718800
 1994 06 23 786.6562500
 1994 06 24 326·6562500
 1994 06 27 187·1250000
 1994 06 28 337·0000000
 1994 06 29 837·0625000
 1994 06 30 77.1250000
 1994 07 01 347.1875000
 1994 07 04 567·1250000
 1994 07 05 297.0625000
 1994 07 06 36·9218800
 1994 07 07 706.8750000
 1994 07 08 436.8750000
 1994 07 11 557.0156300
 1994 07 12 897.0312500
 1994 07 13 276·9687500
 1994 07 14 276·9375000
 1994 07 15 246.7812500
 1994 07 18 606·6875000
 1994 07 19 306.6875000
 1994 07 20 646·6875000
 1994 07 21 247·0000000
 1994 07 22 347.0000000
 1994 07 25 297.0468800
 1994 07 26 357.0000000
 1994 07 27 676·7500000
 1994 07 28 556·8750000
 1994 07 29 06.8750000
 1994 08 01 486·7500000
 1994 08 02 916·6875000
 1994 08 03 936·7968800
 1994 08 04 446·7500000
 1994 08 05 356.7500000
 1994 08 08 606·9687500
 1994 08 09 416·9062500
 1994 08 10 856·9218800
 1994 08 11 517·0156300
 1994 08 12 607·0625000
 1994 08 15 207·0312500
 1994 08 16 737.0625000
 1994 08 17 786.8750000
 1994 08 18 66.8750000
 1994 08 19 736.9062500
 1994 08 22 866.9062500
 1994 08 23 236·9062500
 1994 08 24 356.8750000
 1994 08 25 686.8750000
 1994 08 26 226·8906300
 1994 08 30 186·9687500
 1994 08 31 96·9531300
 1994 09 01 26·9687500
 1994 09 02 76·9687500
 1994 09 05 197·0156300
 1994 09 06 187.0000000
 1994 09 07 917.0468800
 1994 09 08 917.0625000
 1994 09 09 87·0312500
 1994 09 12 737.2500000
 1994 09 13 827.2500000
 1994 09 14 517·3125000
 1994 09 15 927·3125000
 1994 09 16 127·2500000
 1994 09 19 427.2968800
 1994 09 20 867·3437500
 1994 09 21 27·3750000
 1994 09 22 997.5000000
 1994 09 23 657.5000000
 1994 09 26 227.5000000
 1994 09 27 957.4843800
 1994 09 28 217.5000000
 1994 09 29 727·5937500
 1994 09 30 87.6562500
 1994 10 03 527.6562500
 1994 10 04 917.7812500
 1994 10 05 77·7656300
 1994 10 06 227·7500000
 1994 10 07 807.7500000
 1994 10 10 487.6250000
 1994 10 11 377.6250000
 1994 10 12 627·6250000
 1994 10 13 117·7187500
 1994 10 14 537.6875000
 1994 10 17 587·6718800
 1994 10 18 547.6875000
 1994 10 19 27·7187500
 1994 10 20 957·7500000
 1994 10 21 887·7656300
 1994 10 24 497.8750000
 1994 10 25 338.0000000
 1994 10 26 878.1250000
 1994 10 27 738.1250000
 1994 10 28 228·1875000
 1994 10 31 138.1875000
 1994 11 01 668.2500000
 1994 11 02 808·3125000
 1994 11 03 748·3125000
 1994 11 04 718.3125000
 1994 11 07 968·5625000
 1994 11 08 48·6250000
 1994 11 09 298.6250000
 1994 11 10 668·6250000
 1994 11 11 658·6250000
 1994 11 14 648.6406300
 1994 11 15 398·6875000
 1994 11 16 788.8125000
 1994 11 17 858.9375000
 1994 11 18 58·9531300
 1994 11 21 788·9843800
 1994 11 22 149·0156300
 1994 11 23 938·9062500
 1994 11 24 958.9062500
 1994 11 25 488.8750000
 1994 11 28 78·8750000
 1994 11 29 549·0000000
 1994 11 30 299.2968800
 1994 12 01 729.5000000
 1994 12 02 119.6875000
 1994 12 05 559·6718800
 1994 12 06 259.6250000
 1994 12 07 39·5000000
 1994 12 08 109·5156300
 1994 12 09 99·4531300
 1994 12 12 289·3750000
 1994 12 13 149·4375000
 1994 12 14 109·9375000
 1994 12 15 549·8750000
 1994 12 16 89·8750000
 1994 12 19 89.8750000
 1994 12 20 429.8750000
 1994 12 21 529·8750000
 1994 12 22 579.9375000
 1994 12 23 810·0625000
 1994 12 28 6410.0000000
 1994 12 29 9210·0156300
 1994 12 30 9610.0781300
 1995 01 03  6510·2031300
 1995 01 04  5610.2968800
 1995 01 05  8610.2968800
 1995 01 06  6810.2500000
 1995 01 09  5610·1250000
 1995 01 10  2510·0781300
 1995 01 11  7310.0625000
 1995 01 12  4210.0000000
 1995 01 13  7910·0625000
 1995 01 16  49·8750000
 1995 01 17  149.8750000
 1995 01 18  149.9375000
 1995 01 19  6110·0468800
 1995 01 20  4810.1250000
 1995 01 23  9910.1093800
 1995 01 24  110·0468800
 1995 01 25  529.8125000
 1995 01 26  399·7500000
 1995 01 27  409·6875000
 1995 01 30  489·6875000
 1995 01 31  279·7187500
 1995 02 01  859.6250000
 1995 02 02  759.6250000
 1995 02 03  259·5937500
 1995 02 06  879.3125000
 1995 02 07  159·4375000
 1995 02 08  669·3750000
 1995 02 10  249·4375000
 1995 02 13  579.4531300
 1995 02 14  899·5000000
 1995 02 15  29·3281300
 1995 02 16  669.2500000
 1995 02 17  889·2968800
 1995 02 20  869.3125000
 1995 02 21  969.2500000
 1995 02 22  959.1250000
 1995 02 23  548.8906300
 1995 02 24  138·9375000
 1995 02 27  858.8125000
 1995 02 28  798.9062500
 1995 03 01  568.9375000
 1995 03 02  39·0625000
 1995 03 03  329·2500000
 1995 03 06  139.3750000
 1995 03 07  219·2500000
 1995 03 08  119·3750000
 1995 03 09  269·3750000
 1995 03 10  179·4375000
 1995 03 13  979.3125000
 1995 03 14  209·2031300
 1995 03 15  799·1875000
 1995 03 16  339·1875000
 1995 03 17  619·1875000
 1995 03 20  369·2500000
 1995 03 21  289·1875000
 1995 03 22  319.1250000
 1995 03 23  129·1250000
 1995 03 24  919.1093800
 1995 03 27  388·9218800
 1995 03 28  68.9375000
 1995 03 29  779.0625000
 1995 03 30  419·0625000
 1995 03 31  968.8125000
 1995 04 03  778.7656300
 1995 04 04  58.6875000
 1995 04 05  678·6875000
 1995 04 06  148.6562500
 1995 04 07  878.6875000
 1995 04 10  738.7343800
 1995 04 11  788.6875000
 1995 04 12  308.6875000
 1995 04 13  68·6875000
 1995 04 18  798.5625000
 1995 04 19  48·5625000
 1995 04 20  88.6562500
 1995 04 21  278.7500000
 1995 04 24  518·9375000
 1995 04 25  28.9375000
 1995 04 26  368·9375000
 1995 04 27  718·8125000
 1995 04 28  388·6875000
 1995 05 01  538·6875000
 1995 05 02  268.6875000
 1995 05 03  828.6250000
 1995 05 04  158.4218800
 1995 05 05  648·4375000
 1995 05 09  168·2343800
 1995 05 10  278.1250000
 1995 05 11  838·1875000
 1995 05 12  688.1875000
 1995 05 15  688·0625000
 1995 05 16  28·0625000
 1995 05 17  687·9531300
 1995 05 18  198.0625000
 1995 05 19  728.1875000
 1995 05 22  268·1250000
 1995 05 23  198.0625000
 1995 05 24  17.9375000
 1995 05 25  407.8750000
 1995 05 26  437.9375000
 1995 05 30  127·8125000
 1995 05 31  207.8125000
 1995 06 01  97.8125000
 1995 06 02  217·7656300
 1995 06 05  487.4375000
 1995 06 06  77.4375000
 1995 06 07  437·5000000
 1995 06 08  567.6875000
 1995 06 09  527·6875000
 1995 06 12  197·7968800
 1995 06 13  297·7500000
 1995 06 14  667·5781300
 1995 06 15  747·5937500
 1995 06 16  387.6875000
 1995 06 19  817.6875000
 1995 06 20  957.6875000
 1995 06 21  907·5000000
 1995 06 22  707.5312500
 1995 06 23  367·5000000
 1995 06 26  137.5625000
 1995 06 27  07.6093800
 1995 06 28  477.6250000
 1995 06 29  577.5625000
 1995 06 30  137·8125000
 1995 07 03  297·7500000
 1995 07 04  257.7500000
 1995 07 05  327.7500000
 1995 07 06  157.7500000
 1995 07 07  287.3750000
 1995 07 10  877·3750000
 1995 07 11  747·4375000
 1995 07 12  637·4375000
 1995 07 13  727.4375000
 1995 07 14  397·4375000
 1995 07 17  217·5468800
 1995 07 18  277·5625000
 1995 07 19  637.6250000
 1995 07 20  127·6875000
 1995 07 21  357.6250000
 1995 07 24  997·6875000
 1995 07 25  247.6562500
 1995 07 26  637·6875000
 1995 07 27  67.9375000
 1995 07 28  07.8750000
 1995 07 31  68·0000000
 1995 08 01  747·8750000
 1995 08 02  447.8750000
 1995 08 03  737·8750000
 1995 08 04  857.9375000
 1995 08 07  527·9375000
 1995 08 08  897.8125000
 1995 08 09  887.8125000
 1995 08 10  627.8125000
 1995 08 11  287.8125000
 1995 08 14  47·9218800
 1995 08 15  387.9375000
 1995 08 16  617·9375000
 1995 08 17  587.9375000
 1995 08 18  757·9375000
 1995 08 21  447·9062500
 1995 08 22  337·8906300
 1995 08 23  257·9375000
 1995 08 24  178·0000000
 1995 08 25  497.9531300
 1995 08 29  537·9375000
 1995 08 30  347.7656300
 1995 08 31  667·7812500
 1995 09 01  217.7656300
 1995 09 04  237·7500000
 1995 09 05  197·6562500
 1995 09 06  867·6875000
 1995 09 07  567.7031300
 1995 09 08  667.6875000
 1995 09 11  347.6875000
 1995 09 12  657·6250000
 1995 09 13  737·5625000
 1995 09 14  347.5625000
 1995 09 15  637.5000000
 1995 09 18  167.5000000
 1995 09 19  157·5000000
 1995 09 20  27·5000000
 1995 09 21  117.5000000
 1995 09 22  767·5625000
 1995 09 25  527.6250000
 1995 09 26  707.6250000
 1995 09 27  107.6093800
 1995 09 28  97.5625000
 1995 09 29  787·5625000
 1995 10 02  647·5625000
 1995 10 03  187.5000000
 1995 10 04  17.5000000
 1995 10 05  127.5000000
 1995 10 06  347·5000000
 1995 10 09  147·5000000
 1995 10 10  677·5156300
 1995 10 11  987·5625000
 1995 10 12  557.6093800
 1995 10 13  77·5625000
 1995 10 16  447.5000000
 1995 10 17  57.4375000
 1995 10 18  287.5000000
 1995 10 19  287.5000000
 1995 10 20  957.5000000
 1995 10 23  287·5625000
 1995 10 24  797·5625000
 1995 10 25  337.7500000
 1995 10 26  87·7500000
 1995 10 27  867·7500000
 1995 10 30  577.7500000
 1995 10 31  47.7500000
 1995 11 01  967·7500000
 1995 11 02  227·7500000
 1995 11 03  397·7500000
 1995 11 06  477·7187500
 1995 11 07  967.7500000
 1995 11 08  67.6875000
 1995 11 09  237·6250000
 1995 11 10  957.6250000
 1995 11 13  727.6250000
 1995 11 14  327.5625000
 1995 11 15  377·5625000
 1995 11 16  47·5625000
 1995 11 17  117.5000000
 1995 11 20  197.4687500
 1995 11 21  307.4531300
 1995 11 22  567·4375000
 1995 11 23  267.4375000
 1995 11 24  127·4218800
 1995 11 27  777.3125000
 1995 11 28  577.3750000
 1995 11 29  567·3750000
 1995 11 30  797·3750000
 1995 12 01  807·4375000
 1995 12 04  387.4375000
 1995 12 05  637.4375000
 1995 12 06  157.4375000
 1995 12 07  637.5000000
 1995 12 08  587.5000000
 1995 12 11  347.5000000
 1995 12 12  387·5000000
 1995 12 13  767.4687500
 1995 12 14  967.4375000
 1995 12 15  847·4375000
 1995 12 18  937·4531300
 1995 12 19  967.4687500
 1995 12 20  607·3750000
 1995 12 21  497.3750000
 1995 12 22  497.3750000
 1995 12 27  237.3750000
 1995 12 28  827.3750000
 1995 12 29  937·3750000
 1996 01 02 17·3750000
 1996 01 03 817.3750000
 1996 01 04 187·3750000
 1996 01 05 37.3750000
 1996 01 08 667.3750000
 1996 01 09 227·3750000
 1996 01 10 497.3750000
 1996 01 11 937.5625000
 1996 01 12 907.5000000
 1996 01 15 207·5000000
 1996 01 16 837.5000000
 1996 01 17 17·5000000
 1996 01 18 427·6093800
 1996 01 19 777·5468800
 1996 01 22 517.5000000
 1996 01 23 887·5625000
 1996 01 24 157.5000000
 1996 01 25 177·4531300
 1996 01 26 107.4843800
 1996 01 29 447·5000000
 1996 01 30 307·5000000
 1996 01 31 917·3750000
 1996 02 01 417.3750000
 1996 02 02 807·3750000
 1996 02 05 297·4218800
 1996 02 06 757.4375000
 1996 02 07 507.4218800
 1996 02 08 357·4062500
 1996 02 09 827.3750000
 1996 02 12 687·3906300
 1996 02 13 717.4062500
 1996 02 14 737.4375000
 1996 02 15 847.4375000
 1996 02 16 967·4375000
 1996 02 19 587.5000000
 1996 02 20 797·5000000
 1996 02 21 537.7500000
 1996 02 22 107·7500000
 1996 02 23 957.7500000
 1996 02 26 697·7968800
 1996 02 27 337·8593800
 1996 02 28 847.8750000
 1996 02 29 877·8125000
 1996 03 01 797.7968800
 1996 03 04 957.7656300
 1996 03 05 207.8125000
 1996 03 06 667·7968800
 1996 03 07 727·8750000
 1996 03 08 317·8750000
 1996 03 11 428.1093800
 1996 03 12 898.0000000
 1996 03 13 367·9375000
 1996 03 14 617.9218800
 1996 03 15 27·9375000
 1996 03 18 377·9843800
 1996 03 19 847·9687500
 1996 03 20 298·0625000
 1996 03 21 748.0000000
 1996 03 22 178.0000000
 1996 03 25 558·0000000
 1996 03 26 47.9375000
 1996 03 27 597.9375000
 1996 03 28 628.0468800
 1996 03 29 108·0625000
 1996 04 01 818·0156300
 1996 04 02 818.0000000
 1996 04 03 268·0468800
 1996 04 04 388.0625000
 1996 04 09 798·1875000
 1996 04 10 938·1250000
 1996 04 11 928.1250000
 1996 04 12 528·1093800
 1996 04 15 418.0312500
 1996 04 16 698·0937500
 1996 04 17 678·0937500
 1996 04 18 908.0625000
 1996 04 19 378·0625000
 1996 04 22 98.0625000
 1996 04 23 837.9375000
 1996 04 24 137.8593800
 1996 04 26 607.8750000
 1996 04 29 387.8750000
 1996 04 30 957·8750000
 1996 05 01 127·8750000
 1996 05 02 317.8750000
 1996 05 03 88·0000000
 1996 05 07 867.9375000
 1996 05 08 977.9375000
 1996 05 09 937.9375000
 1996 05 10 947.9062500
 1996 05 13 617·8593800
 1996 05 14 87·8437500
 1996 05 15 167·8593800
 1996 05 16 957.8750000
 1996 05 17 547.8750000
 1996 05 20 67·8125000
 1996 05 21 937·8125000
 1996 05 22 387·8125000
 1996 05 23 207.8125000
 1996 05 24 817.8593800
 1996 05 28 447·8750000
 1996 05 29 727·9375000
 1996 05 30 427·9843800
 1996 05 31 448.0000000
 1996 06 03 128.0625000
 1996 06 04 748.0468800
 1996 06 05 258·0468800
 1996 06 06 348.0468800
 1996 06 07 688.0625000
 1996 06 10 438·0937500
 1996 06 11 18·0625000
 1996 06 12 148.0625000
 1996 06 13 48.0781300
 1996 06 14 58·0625000
 1996 06 17 288.0000000
 1996 06 18 718.0000000
 1996 06 19 418·0000000
 1996 06 20 108.0000000
 1996 06 21 868·0000000
 1996 06 24 188.0000000
 1996 06 25 228.0000000
 1996 06 26 348.0000000
 1996 06 27 828.0625000
 1996 06 28 948.0468800
 1996 07 01 178·0000000
 1996 07 02 778.0000000
 1996 07 03 498.0000000
 1996 07 04 608.0000000
 1996 07 05 198·0000000
 1996 07 08 658.0625000
 1996 07 09 428·0625000
 1996 07 10 68·0468800
 1996 07 11 498.0468800
 1996 07 12 478·0312500
 1996 07 15 437·9687500
 1996 07 16 447·9687500
 1996 07 17 497.9375000
 1996 07 18 07.9062500
 1996 07 19 597·8750000
 1996 07 22 127.8750000
 1996 07 23 897·8125000
 1996 07 24 237.8125000
 1996 07 25 227·8125000
 1996 07 26 727·6250000
 1996 07 29 637.6250000
 1996 07 30 427·5937500
 1996 07 31 887.1562500
 1996 08 01 137·1250000
 1996 08 02 917·0625000
 1996 08 05 87.0468800
 1996 08 06 387·0000000
 1996 08 07 476.9375000
 1996 08 08 166.9375000
 1996 08 09 956·9375000
 1996 08 12 806.9375000
 1996 08 13 136·9375000
 1996 08 14 86·9375000
 1996 08 15 56·9375000
 1996 08 16 456·9531300
 1996 08 19 736.9062500
 1996 08 20 606·8750000
 1996 08 21 626.8750000
 1996 08 22 906·8750000
 1996 08 23 156.8750000
 1996 08 27 937.0000000
 1996 08 28 176·9843800
 1996 08 29 966·9531300
 1996 08 30 526·9375000
 1996 09 02 496·8750000
 1996 09 03 467·0625000
 1996 09 04 717·0312500
 1996 09 05 227·0625000
 1996 09 06 997.0468800
 1996 09 09 497·0000000
 1996 09 10 447·0000000
 1996 09 11 887·0156300
 1996 09 12 366·9843800
 1996 09 13 506·9375000
 1996 09 16 746·8750000
 1996 09 17 386·8750000
 1996 09 18 806.8750000
 1996 09 19 16·8750000
 1996 09 20 426.8750000
 1996 09 23 846.8750000
 1996 09 24 746.9062500
 1996 09 25 776.8593800
 1996 09 26 556.8125000
 1996 09 27 656·7812500
 1996 09 30 886.7500000
 1996 10 01 796·7500000
 1996 10 02 446.7500000
 1996 10 03 436.7500000
 1996 10 04 166.6875000
 1996 10 07 316·6250000
 1996 10 08 656.6250000
 1996 10 09 76·6250000
 1996 10 10 766·6093800
 1996 10 11 846·5937500
 1996 10 14 26.5937500
 1996 10 15 686.5625000
 1996 10 16 146.6250000
 1996 10 17 136·7343800
 1996 10 18 596.7343800
 1996 10 21 666·7500000
 1996 10 22 996·7187500
 1996 10 23 206.7500000
 1996 10 24 696·5625000
 1996 10 25 636.5625000
 1996 10 28 246·5625000
 1996 10 29 296.5625000
 1996 10 30 886·5625000
 1996 10 31 466·5625000
 1996 11 01 86.5625000
 1996 11 04 906.4531300
 1996 11 05 996·4375000
 1996 11 06 306.4531300
 1996 11 07 966·4531300
 1996 11 08 806·4375000
 1996 11 11 76·4375000
 1996 11 12 516.4375000
 1996 11 13 576·3750000
 1996 11 14 986.3750000
 1996 11 15 446.3906300
 1996 11 18 726.4062500
 1996 11 19 856·4218800
 1996 11 20 706·3750000
 1996 11 21 686.3750000
 1996 11 22 826.3437500
 1996 11 25 06.3125000
 1996 11 26 466·3593800
 1996 11 27 596·4375000
 1996 11 28 936·4375000
 1996 11 29 446·4375000
 1996 12 02 16·4218800
 1996 12 03 246·3281300
 1996 12 04 436·3750000
 1996 12 05 886.3750000
 1996 12 06 376.5000000
 1996 12 09 956.4687500
 1996 12 10 966.4375000
 1996 12 11 266·0000000
 1996 12 12 785.9843800
 1996 12 13 295.9843800
 1996 12 16 385.9531300
 1996 12 17 766.0000000
 1996 12 18 756.0312500
 1996 12 19 76·0312500
 1996 12 20 836·0468800
 1996 12 23 836.0625000
 1996 12 24 36.0625000
 1996 12 27 366.0625000
 1996 12 30 696.0625000
 1996 12 31 166·0625000
 1997 01 02  636.0625000
 1997 01 03  476·0625000
 1997 01 06  596·0625000
 1997 01 07  706·0625000
 1997 01 08  795·9687500
 1997 01 09  975.9687500
 1997 01 10  405.9531300
 1997 01 13  625·9218800
 1997 01 14  35.8750000
 1997 01 15  685.8750000
 1997 01 16  265.8750000
 1997 01 17  385·8750000
 1997 01 20  105.8125000
 1997 01 21  665.8437500
 1997 01 22  545·8125000
 1997 01 23  675·8125000
 1997 01 24  05.8750000
 1997 01 27  245.8906300
 1997 01 28  875.9218800
 1997 01 29  425·9062500
 1997 01 30  985·8437500
 1997 01 31  975·8125000
 1997 02 03  135.8125000
 1997 02 04  835.7968800
 1997 02 05  555.8125000
 1997 02 06  676.0468800
 1997 02 07  456·0000000
 1997 02 10  346.0312500
 1997 02 11  476.0625000
 1997 02 12  416.0468800
 1997 02 13  216.1250000
 1997 02 14  656.1250000
 1997 02 17  736·1250000
 1997 02 18  516.1250000
 1997 02 19  46·1250000
 1997 02 20  686·2031300
 1997 02 21  606·2343800
 1997 02 24  536.2500000
 1997 02 25  826.2500000
 1997 02 26  646·2500000
 1997 02 27  576·2500000
 1997 02 28  296·2656300
 1997 03 03  676·3750000
 1997 03 04  976·3750000
 1997 03 05  396.3750000
 1997 03 06  866.3281300
 1997 03 07  976·3750000
 1997 03 10  356.3437500
 1997 03 11  86.3437500
 1997 03 12  546.3750000
 1997 03 13  366.3125000
 1997 03 14  736·3593800
 1997 03 17  896.3750000
 1997 03 18  916·3750000
 1997 03 19  716.3906300
 1997 03 20  306·4375000
 1997 03 21  326.4531300
 1997 03 24  796·4375000
 1997 03 25  156.4375000
 1997 03 26  506.5000000
 1997 03 27  126·4843800
 1997 04 01  246.5000000
 1997 04 02  66.5000000
 1997 04 03  26·5000000
 1997 04 04  306·4687500
 1997 04 07  576·4375000
 1997 04 08  86·4375000
 1997 04 09  816·4375000
 1997 04 10  116.3750000
 1997 04 11  366.3593800
 1997 04 14  66·3125000
 1997 04 15  66·2812500
 1997 04 16  66·2500000
 1997 04 17  426·2500000
 1997 04 18  166.2500000
 1997 04 21  206.2500000
 1997 04 22  896·1875000
 1997 04 23  826.2500000
 1997 04 24  746·2343800
 1997 04 25  926.2500000
 1997 04 28  636.2500000
 1997 04 29  866·2500000
 1997 04 30  446·2500000
 1997 05 01  186.3750000
 1997 05 02  506·3750000
 1997 05 06  136·2343800
 1997 05 07  126.2500000
 1997 05 08  166.3125000
 1997 05 09  46.3125000
 1997 05 12  436·3125000
 1997 05 13  946.3125000
 1997 05 14  306.3125000
 1997 05 15  976·2500000
 1997 05 16  846·2031300
 1997 05 19  256·2031300
 1997 05 20  306.2500000
 1997 05 21  326·2500000
 1997 05 22  666·2500000
 1997 05 23  695·8125000
 1997 05 27  95·7968800
 1997 05 28  335·7500000
 1997 05 29  465·7500000
 1997 05 30  145.6250000
 1997 06 02  865·6250000
 1997 06 03  505.6250000
 1997 06 04  75·6093800
 1997 06 05  735·6250000
 1997 06 06  75·6250000
 1997 06 09  605·5937500
 1997 06 10  555·5781300
 1997 06 11  845.5625000
 1997 06 12  395·3281300
 1997 06 13  625·3125000
 1997 06 16  215·3125000
 1997 06 17  95.3750000
 1997 06 18  785·3750000
 1997 06 19  835.3750000
 1997 06 20  625·3437500
 1997 06 23  375·3437500
 1997 06 24  425.3437500
 1997 06 25  715·3750000
 1997 06 26  595.4375000
 1997 06 27  805·4375000
 1997 06 30  755·4375000
 1997 07 01  35.3906300
 1997 07 02  205·4375000
 1997 07 03  765.4375000
 1997 07 04  475·4375000
 1997 07 07  805.3906300
 1997 07 08  765·3750000
 1997 07 09  895·3125000
 1997 07 10  515.2343800
 1997 07 11  255.2500000
 1997 07 14  835.2500000
 1997 07 15  55·2812500
 1997 07 16  75·3125000
 1997 07 17  915.2500000
 1997 07 18  245.3125000
 1997 07 21  395.3125000
 1997 07 22  595·3125000
 1997 07 23  525·3125000
 1997 07 24  55·1875000
 1997 07 25  275.1875000
 1997 07 28  765·2187500
 1997 07 29  85.1875000
 1997 07 30  575·1250000
 1997 07 31  335·1250000
 1997 08 01  525.1093800
 1997 08 04  865.0781300
 1997 08 05  375·0625000
 1997 08 06  455·0625000
 1997 08 07  75.0625000
 1997 08 08  345.0781300
 1997 08 11  275.1250000
 1997 08 12  755.1718800
 1997 08 13  845.1250000
 1997 08 14  305·0625000
 1997 08 15  344.9843800
 1997 08 18  614.9531300
 1997 08 19  534.9531300
 1997 08 20  735.0000000
 1997 08 21  885·0000000
 1997 08 22  675·0468800
 1997 08 26  75.0625000
 1997 08 27  895·0468800
 1997 08 28  474.9531300
 1997 08 29  804.9375000
 1997 09 01  674.8750000
 1997 09 02  274.8750000
 1997 09 03  934·8750000
 1997 09 04  135·0156300
 1997 09 05  755·0000000
 1997 09 08  645.0000000
 1997 09 09  325·0000000
 1997 09 10  35·0000000
 1997 09 11  24.8125000
 1997 09 12  994.7968800
 1997 09 15  954.7968800
 1997 09 16  154.7812500
 1997 09 17  414·7500000
 1997 09 18  594·7500000
 1997 09 19  404.7500000
 1997 09 22  364.7500000
 1997 09 23  114.7500000
 1997 09 24  934.7500000
 1997 09 25  474·7500000
 1997 09 26  784.8125000
 1997 09 29  584.7812500
 1997 09 30  784·8125000
 1997 10 01  244.8125000
 1997 10 02  794.8125000
 1997 10 03  484·7500000
 1997 10 06  124.7500000
 1997 10 07  24.8125000
 1997 10 08  34·8750000
 1997 10 09  785.0468800
 1997 10 10  235.0703100
 1997 10 13  385·1250000
 1997 10 14  375.0625000
 1997 10 15  665·0312500
 1997 10 16  595·0625000
 1997 10 17  145.0156300
 1997 10 20  954.9375000
 1997 10 21  564·9531300
 1997 10 22  975·0000000
 1997 10 23  365·1250000
 1997 10 24  135.1718800
 1997 10 27  175.1562500
 1997 10 28  365.0000000
 1997 10 29  354.9843800
 1997 10 30  554.9375000
 1997 10 31  444·9375000
 1997 11 03  45·0000000
 1997 11 04  695·0000000
 1997 11 05  105.0156300
 1997 11 06  555·0625000
 1997 11 07  485·0625000
 1997 11 10  195.0625000
 1997 11 11  895·0625000
 1997 11 12  955.0937500
 1997 11 13  465.1250000
 1997 11 14  915.1093800
 1997 11 17  305·1250000
 1997 11 18  335.1250000
 1997 11 19  975·1250000
 1997 11 20  185·1093800
 1997 11 21  975·1250000
 1997 11 24  645·1250000
 1997 11 25  275·1406300
 1997 11 26  565·1875000
 1997 11 27  785·1875000
 1997 11 28  55.1875000
 1997 12 01  865.2500000
 1997 12 02  875·3125000
 1997 12 03  855.3125000
 1997 12 04  15.3125000
 1997 12 05  505·3125000
 1997 12 08  175·3125000
 1997 12 09  565·3125000
 1997 12 10  225.3750000
 1997 12 11  195.3750000
 1997 12 12  775.3281300
 1997 12 15  545.3125000
 1997 12 16  625.3125000
 1997 12 17  195·3750000
 1997 12 18  255·3437500
 1997 12 19  675.3125000
 1997 12 22  395·3125000
 1997 12 23  995.2500000
 1997 12 24  435·2187500
 1997 12 29  85.1875000
 1997 12 30  985·1406300
 1997 12 31  355.1250000
 1998 01 02 365·1250000
 1998 01 05 155.0000000
 1998 01 06 85·0000000
 1998 01 07 285·0000000
 1998 01 08 365.0000000
 1998 01 09 505·0000000
 1998 01 12 635·0000000
 1998 01 13 35·0000000
 1998 01 14 15.0156300
 1998 01 15 25.0625000
 1998 01 16 835.1250000
 1998 01 19 105·1250000
 1998 01 20 125·1250000
 1998 01 21 835·1093800
 1998 01 22 115.1250000
 1998 01 23 255·1250000
 1998 01 26 745·1875000
 1998 01 27 325·1875000
 1998 01 28 165·1875000
 1998 01 29 485.2187500
 1998 01 30 215·1875000
 1998 02 02 115.1718800
 1998 02 03 945·1484400
 1998 02 04 45·1250000
 1998 02 05 95.1250000
 1998 02 06 85.1015600
 1998 02 09 625·0625000
 1998 02 10 455.0625000
 1998 02 11 185.0625000
 1998 02 12 355·0625000
 1998 02 13 655.0625000
 1998 02 16 455.0312500
 1998 02 17 575·0625000
 1998 02 18 325.0625000
 1998 02 19 725·0859400
 1998 02 20 45·0625000
 1998 02 23 565·0156300
 1998 02 24 615.0625000
 1998 02 25 785·0625000
 1998 02 26 495·0625000
 1998 02 27 735.0703100
 1998 03 02 95.0703100
 1998 03 03 05·1250000
 1998 03 04 295.0625000
 1998 03 05 885·0625000
 1998 03 06 905.0625000
 1998 03 09 855·0625000
 1998 03 10 205.0625000
 1998 03 11 95·0468800
 1998 03 12 415·0000000
 1998 03 13 04·9921900
 1998 03 16 224·9531300
 1998 03 17 674·9687500
 1998 03 18 254·9843800
 1998 03 19 404·9531300
 1998 03 20 614.9453100
 1998 03 23 195.0000000
 1998 03 24 315.0000000
 1998 03 25 245·0000000
 1998 03 26 875·0000000
 1998 03 27 465.0312500
 1998 03 30 715.0000000
 1998 03 31 965·0000000
 1998 04 01 755.0000000
 1998 04 02 555.0000000
 1998 04 03 835.0000000
 1998 04 06 265.0000000
 1998 04 07 264·8750000
 1998 04 08 784.9062500
 1998 04 09 304.8906300
 1998 04 14 64·8750000
 1998 04 15 654·8750000
 1998 04 16 724·8750000
 1998 04 17 994.9062500
 1998 04 20 584·9843800
 1998 04 21 434.9687500
 1998 04 22 174·9531300
 1998 04 23 54.9375000
 1998 04 24 244·9375000
 1998 04 27 354·9218800
 1998 04 28 214·9375000
 1998 04 29 834.9687500
 1998 04 30 735·0156300
 1998 05 01 425.0000000
 1998 05 05 155·0000000
 1998 05 06 995·0000000
 1998 05 07 15·0000000
 1998 05 08 885.0000000
 1998 05 11 565·0000000
 1998 05 12 385·0000000
 1998 05 13 265.0000000
 1998 05 14 245·0000000
 1998 05 15 265.0156300
 1998 05 18 155·0000000
 1998 05 19 925·0000000
 1998 05 20 265.0000000
 1998 05 21 315.0000000
 1998 05 22 675.0000000
 1998 05 26 685·0000000
 1998 05 27 945.0000000
 1998 05 28 25.0000000
 1998 05 29 575·0000000
 1998 06 01 494.8750000
 1998 06 02 534·9687500
 1998 06 03 975·0000000
 1998 06 04 735·0625000
 1998 06 05 545.3437500
 1998 06 08 545.5625000
 1998 06 09 985.7812500
 1998 06 10 285·8437500
 1998 06 11 275.6875000
 1998 06 12 725·7187500
 1998 06 15 105·8750000
 1998 06 16 595·8593800
 1998 06 17 365·7031300
 1998 06 18 75·5000000
 1998 06 19 655·5000000
 1998 06 22 305·5625000
 1998 06 23 765.5781300
 1998 06 24 865·6328100
 1998 06 25 205.6250000
 1998 06 26 285·5000000
 1998 06 29 675·4843800
 1998 06 30 575·3750000
 1998 07 02 575.3750000
 1998 07 03 675.4375000
 1998 07 06 525.4375000
 1998 07 07 985·4375000
 1998 07 08 835·3906300
 1998 07 09 845·3593800
 1998 07 10 15·4375000
 1998 07 13 75·4375000
 1998 07 14 285·4375000
 1998 07 15 425·3906300
 1998 07 16 75.3750000
 1998 07 17 115·2500000
 1998 07 20 505·2500000
 1998 07 21 305.2968800
 1998 07 22 905.2968800
 1998 07 23 605·2812500
 1998 07 24 305·3750000
 1998 07 27 595·3750000
 1998 07 28 945·3750000
 1998 07 29 295.3750000
 1998 07 30 755·3750000
 1998 07 31 685.3125000
 1998 08 03 885·2500000
 1998 08 04 185.2500000
 1998 08 05 175.1875000
 1998 08 06 195·1875000
 1998 08 07 665·2500000
 1998 08 10 545.3125000
 1998 08 11 125.3750000
 1998 08 12 25·3125000
 1998 08 13 485.3281300
 1998 08 14 865.2812500
 1998 08 17 415·3125000
 1998 08 18 275·3125000
 1998 08 19 775.2656300
 1998 08 20 905·2812500
 1998 08 21 125.3125000
 1998 08 24 355.3750000
 1998 08 25 235.4375000
 1998 08 26 666.1093800
 1998 08 27 565·7343800
 1998 08 28 866·1093800
 1998 09 01 795.5625000
 1998 09 02 405.3984400
 1998 09 03 305.5390600
 1998 09 04 695.4843800
 1998 09 07 665.2500000
 1998 09 08 625·2500000
 1998 09 09 155.3125000
 1998 09 10 985.1875000
 1998 09 11 265·0937500
 1998 09 14 75.0625000
 1998 09 15 185·0625000
 1998 09 16 105·0468800
 1998 09 17 305·0625000
 1998 09 18 755.0000000
 1998 09 21 715·0234400
 1998 09 22 675.0625000
 1998 09 23 715·0625000
 1998 09 24 934·9375000
 1998 09 25 304.8437500
 1998 09 28 584.8125000
 1998 09 29 684.8750000
 1998 09 30 114.8750000
 1998 10 01 774.7500000
 1998 10 02 964.7656300
 1998 10 05 664.7343800
 1998 10 06 34·7500000
 1998 10 07 184.7812500
 1998 10 08 184.7656300
 1998 10 09 344.7500000
 1998 10 12 714·7500000
 1998 10 13 864·7500000
 1998 10 14 884.7656300
 1998 10 15 664·7500000
 1998 10 16 394·5587500
 1998 10 19 364.6312500
 1998 10 20 934·6565800
 1998 10 21 804.6906300
 1998 10 22 594·6875000
 1998 10 23 514.6990600
 1998 10 26 464.6993800
 1998 10 27 224·6812500
 1998 10 28 54.5662500
 1998 10 29 374·6050000
 1998 10 30 854·5681300
 1998 11 02 614·5850000
 1998 11 03 784·6300000
 1998 11 04 264.7400000
 1998 11 05 734.8081300
 1998 11 06 894.8237500
 1998 11 09 34·8206300
 1998 11 10 754.8231300
 1998 11 11 984·8537500
 1998 11 12 284·9075000
 1998 11 13 314.8825000
 1998 11 16 644·8937500
 1998 11 17 734·8737500
 1998 11 18 204·7781300
 1998 11 19 374·7500000
 1998 11 20 14·8006300
 1998 11 23 354.8418800
 1998 11 24 354.8581300
 1998 11 25 224·8650000
 1998 11 26 174.8306300
 1998 11 27 484·8112500
 1998 11 30 674.7625000
 1998 12 01 104.8081300
 1998 12 02 704·6925000
 1998 12 03 994.6868800
 1998 12 04 354·6800000
 1998 12 07 524·6856300
 1998 12 08 404.6856300
 1998 12 09 24.7500000
 1998 12 10 834·7193800
 1998 12 11 244·7062500
 1998 12 14 344.7062500
 1998 12 15 934.7218800
 1998 12 16 814.7171900
 1998 12 17 264·6887500
 1998 12 18 844.6945000
 1998 12 21 374.7062500
 1998 12 22 234·7218800
 1998 12 23 844·7218800
 1998 12 24 474.7500000
 1998 12 29 214·7500000
 1998 12 30 274.7266700
 1998 12 31 474·7168800
 1999 01 04  44·7218800
 1999 01 05  574.7218800
 1999 01 06  384·7500000
 1999 01 07  924·7350000
 1999 01 08  614·7500000
 1999 01 11  854·8840600
 1999 01 12  254.9612500
 1999 01 13  184·9184400
 1999 01 14  514.9368800
 1999 01 15  664·9278100
 1999 01 18  824.9256300
 1999 01 19  514·9537500
 1999 01 20  304.9487500
 1999 01 21  894.9278100
 1999 01 22  294.9093800
 1999 01 25  414.9090600
 1999 01 26  804.9081300
 1999 01 27  664.8812500
 1999 01 28  94.8737500
 1999 01 29  644·8118800
 1999 02 01  74.8225000
 1999 02 02  354·8106300
 1999 02 03  914.8571900
 1999 02 04  204.8143800
 1999 02 05  444.8390600
 1999 02 08  594.8503100
 1999 02 09  704·8515600
 1999 02 10  354.8593800
 1999 02 11  464·8662500
 1999 02 12  274·8593800
 1999 02 15  654·9218800
 1999 02 16  594·8950000
 1999 02 17  954·8862500
 1999 02 18  514.8937500
 1999 02 19  204.9043800
 1999 02 22  674.9225000
 1999 02 23  984.9331300
 1999 02 24  684.9484400
 1999 02 25  54.9459400
 1999 02 26  604.9590600
 1999 03 01  874.9412500
 1999 03 02  424.9593800
 1999 03 03  124·9900000
 1999 03 04  624·9975000
 1999 03 05  185·0428100
 1999 03 08  615.0375000
 1999 03 09  625·0512500
 1999 03 10  265·0178100
 1999 03 11  734·9875000
 1999 03 12  384·9618800
 1999 03 15  984·9381300
 1999 03 16  254.9112500
 1999 03 17  584.9231300
 1999 03 18  104·9225000
 1999 03 19  904.9300000
 1999 03 22  604·9093800
 1999 03 23  54·9387500
 1999 03 24  404·9287500
 1999 03 25  324·9362500
 1999 03 26  574.9312500
 1999 04 01  724·9287500
 1999 04 06  164.8990600
 1999 04 07  434.8750000
 1999 04 08  664·8762500
 1999 04 09  384·8712500
 1999 04 12  524·8087500
 1999 04 13  674·8162500
 1999 04 14  634.8712500
 1999 04 15  124·8625000
 1999 04 16  844·8750000
 1999 04 19  744·8668800
 1999 04 20  474·8887500
 1999 04 21  244·8887500
 1999 04 22  774.8878100
 1999 04 23  564.8928100
 1999 04 26  454.9015600
 1999 04 27  324.8750000
 1999 05 04  174.9925000
 1999 05 05  355.0118800
 1999 05 06  65.0612500
 1999 05 07  175.0737500
 1999 05 10  185·0859400
 1999 05 11  535.0740600
 1999 05 12  65.1071900
 1999 05 13  855·0759400
 1999 05 14  185·0665600
 1999 05 17  795·2265600
 1999 05 18  465.1812500
 1999 05 19  695·2037500
 1999 05 20  795·1837500
 1999 05 21  95.1743800
 1999 05 24  505·1487500
 1999 05 25  245.1350000
 1999 05 26  895.1475000
 1999 05 27  615·1462500
 1999 05 28  705.1968800
 1999 06 01  345.1837500
 1999 06 02  615.2678100
 1999 06 03  795.3087500
 1999 06 04  805·3262500
 1999 06 07  35·3118800
 1999 06 08  345·2909400
 1999 06 09  325·3112500
 1999 06 10  815.3184400
 1999 06 11  645·3456300
 1999 06 14  705·3393800
 1999 06 15  155.2956300
 1999 06 16  985.3368800
 1999 06 17  735·2500000
 1999 06 18  565.1925000
 1999 06 21  475·1418800
 1999 06 22  825.1912500
 1999 06 23  135·2265600
 1999 06 24  75·2346900
 1999 06 25  715·2475000
 1999 06 28  85·2250000
 1999 07 01  905.2218750
 1999 07 02  595.1943750
 1999 07 05  585.1968800
 1999 07 06  775.2075000
 1999 07 07  345.2550000
 1999 07 08  765·3206300
 1999 07 09  05.3181300
 1999 07 12  135·3143800
 1999 07 13  45·2778100
 1999 07 14  455.2550000
 1999 07 15  185.2371900
 1999 07 16  685.2575000
 1999 07 19  815·1918800
 1999 07 20  795.1937500
 1999 07 21  555.1634400
 1999 07 22  175.1768800
 1999 07 23  715·2118800
 1999 07 26  175.2243750
 1999 07 27  805.2246875
 1999 07 28  605·1828125
 1999 08 02  55·2650000
 1999 08 03  215.2575000
 1999 08 04  885.2246900
 1999 08 05  225.2321900
 1999 08 06  425·2550000
 1999 08 09  795.3231300
 1999 08 10  985.3737500
 1999 08 11  545·3509400
 1999 08 12  615·3684400
 1999 08 13  45·3737500
 1999 08 16  545·3850000
 1999 08 17  315.3800000
 1999 08 18  715·3700000
 1999 08 19  335·4037500
 1999 08 20  255.4131300
 1999 08 23  545.4056300
 1999 08 24  25·4131300
 1999 08 25  315·3968800
 1999 08 26  55.3568800
 1999 08 27  485.3800000
 1999 09 01  115.4431300
 1999 09 02  845.4721875
 1999 09 03  145.5028125
 1999 09 06  635·4975000
 1999 09 07  805.4796875
 1999 09 08  55·4846875
 1999 09 09  955.5484375
 1999 09 10  755.5881250
 1999 09 13  155·6009375
 1999 09 14  335·6031250
 1999 09 15  185.6100000
 1999 09 16  845·6075000
 1999 09 17  495.6121875
 1999 09 20  305·6212500
 1999 09 21  765·6287500
 1999 09 22  165.6237500
 1999 09 23  375·6062500
 1999 09 24  845.5712500
 1999 09 27  895.5075000
 1999 09 28  215.5050000
 1999 10 01  625·6275000
 1999 10 04  95·6912500
 1999 10 05  25.7009400
 1999 10 06  745.7296900
 1999 10 07  295·7931300
 1999 10 08  415·7800000
 1999 10 11  825·7775000
 1999 10 12  765·8315600
 1999 10 13  715·8625000
 1999 10 14  445.8937500
 1999 10 15  255.9406300
 1999 10 18  525.9418750
 1999 10 19  455.9775000
 1999 10 20  65.9850000
 1999 10 21  505·9518750
 1999 10 22  535.9775000
 1999 10 25  315·9875000
 1999 10 26  396·0000000
 1999 10 27  06·0400000
 1999 10 28  545·9621900
 1999 11 01  375·9896900
 1999 11 02  825.9565625
 1999 11 03  455.9596900
 1999 11 04  555·9596900
 1999 11 05  945.9387500
 1999 11 08  975.9412500
 1999 11 09  785.9462500
 1999 11 10  815·9696900
 1999 11 11  595·9743800
 1999 11 12  735·9518800
 1999 11 15  205·8837500
 1999 11 16  845.9209375
 1999 11 17  145·9412500
 1999 11 18  225·9468750
 1999 11 19  145·9468750
 1999 11 22  385·9668600
 1999 11 23  645·9921800
 1999 11 24  825·9846900
 1999 11 25  296.0278100
 1999 11 26  456·0300000
 1999 12 01  435·9975000
 1999 12 02  155·9725000
 1999 12 03  605·9900000
 1999 12 06  285·9615600
 1999 12 07  55·9381300
 1999 12 08  115·9150000
 1999 12 09  255·9515600
 1999 12 10  396.0000000
 1999 12 13  346·0000000
 1999 12 14  826·0000000
 1999 12 15  696.0378125
 1999 12 16  536·1021875
 1999 12 17  366·1275000
 1999 12 20  655.7500000
 1999 12 21  616.1528100
 1999 12 22  716·1653125
 1999 12 23  426·1893800
 1999 12 24  236·1875000
 2000 01 04 956.3237500
 2000 01 05 176·3156250
 2000 01 06 86·3359375
 2000 01 07 456.3634375
 2000 01 10 906·3962500
 2000 01 11 436·4312500
 2000 01 12 186·4325000
 2000 01 13 436.4300000
 2000 01 14 906·4362500
 2000 01 17 236·4418800
 2000 01 18 766·4450000
 2000 01 19 566·4571900
 2000 01 20 656.4621900
 2000 01 21 596.4746900
 2000 01 24 166·4850000
 2000 01 25 456.4950000
 2000 01 26 96·4921900
 2000 01 27 746.4821900
 2000 01 28 936·3925000
 2000 02 01 06.3675000
 2000 02 02 406.5525000
 2000 02 03 216·5606300
 2000 02 04 896·5606300
 2000 02 07 326.5662500
 2000 02 08 36·5275000
 2000 02 09 736.4571900
 2000 02 10 116·4268800
 2000 02 11 806.4412500
 2000 02 14 676·4393800
 2000 02 15 336.4343800
 2000 02 16 916.4800000
 2000 02 17 76.4750000
 2000 02 18 266·4725000
 2000 02 21 246.4362500
 2000 02 22 846·3975000
 2000 02 23 06.4268800
 2000 02 24 996.3850000
 2000 02 25 976·3646900
 2000 02 28 746.3950000
 2000 03 01 736.3056300
 2000 03 02 316·2906300
 2000 03 03 296·2856300
 2000 03 06 666·3625000
 2000 03 07 636.3825000
 2000 03 08 916·3609400
 2000 03 09 186·3875000
 2000 03 10 916·3862500
 2000 03 13 336·3800000
 2000 03 14 726·3800000
 2000 03 15 916.3231300
 2000 03 16 86·3137500
 2000 03 17 716.3131300
 2000 03 20 946.3750000
 2000 03 21 986.3750000
 2000 03 22 966.3725000
 2000 03 23 916.4518800
 2000 03 24 16·5253100
 2000 03 27 146·6009400
 2000 03 28 646.5834400
 2000 04 03 296·5612500
 2000 04 04 626·5968800
 2000 04 05 406·5725000
 2000 04 06 426·5478100
 2000 04 07 496·5834400
 2000 04 10 716.5968800
 2000 04 11 16·5706300
 2000 04 12 886·5356300
 2000 04 13 396·4593800
 2000 04 14 486.4225000
 2000 04 17 486·3687500
 2000 04 18 825·9143800
 2000 04 19 116.3559400
 2000 04 20 376.3700000
 2000 04 25 556·3975000
 2000 04 26 326.5075000
 2000 04 27 36.5381300
 2000 04 28 66.6062500
 2000 05 02 246·6937500
 2000 05 03 686·7046900
 2000 05 04 796·7196900
 2000 05 05 506.6631300
 2000 05 08 796·6565600
 2000 05 09 496·7200000
 2000 05 10 266.7050000
 2000 05 11 876·6968800
 2000 05 12 716.6743800
 2000 05 15 556·7450000
 2000 05 16 586.7221900
 2000 05 17 636·7975000
 2000 05 18 766·8343800
 2000 05 19 936·8112500
 2000 05 22 116.7168800
 2000 05 23 476.6490600
 2000 05 24 936.6618800
 2000 05 25 956.6887500
 2000 05 26 496.6375000
 2000 05 30 316·5203100
 2000 05 31 496.5250000
 2000 06 01 186.4696900
 2000 06 02 606.4696900
 2000 06 05 376·4387500
 2000 06 06 946.4387500
 2000 06 07 426·4031300
 2000 06 08 576.4337500
 2000 06 09 66·4275000
 2000 06 12 26·4268800
 2000 06 13 756.3700000
 2000 06 14 776.4243800
 2000 06 15 106·4362500
 2000 06 16 756·4125000
 2000 06 19 486·4015600
 2000 06 20 846·4193800
 2000 06 21 426.4418800
 2000 06 22 376·4475000
 2000 06 23 186·4500000
 2000 06 26 656.4425000
 2000 06 27 216·4425000
 2000 06 28 406·4393800
 2000 06 29 666.3990600
 2000 06 30 336.4065600
 2000 07 03 916.3965600
 2000 07 04 586·3762500
 2000 07 05 06·3687500
 2000 07 06 266·3687500
 2000 07 07 216.3675000
 2000 07 10 926·3240600
 2000 07 11 506·3509400
 2000 07 12 86.3675000
 2000 07 13 66.3965600
 2000 07 14 686·3775000
 2000 07 17 756·4150000
 2000 07 18 656.4165600
 2000 07 19 646·4175000
 2000 07 20 356·4340600
 2000 07 21 546·4015600
 2000 07 24 116·3865600
 2000 07 25 416.3965600
 2000 07 26 706.4115600
 2000 07 27 956·4825000
 2000 07 28 846.5253100
 2000 07 31 46.5500000
 2000 08 01 726·5631300
 2000 08 02 296·6590600
 2000 08 03 466·6743800
 2000 08 04 486.6400000
 2000 08 07 666·6325000
 2000 08 08 136·6137500
 2000 08 09 866.6112500
 2000 08 10 936.6743800
 2000 08 11 46.6743800
 2000 08 14 296.7000000
 2000 08 15 166.7037500
 2000 08 16 826·7200000
 2000 08 17 616.7675000
 2000 08 18 836·8037500
 2000 08 21 756·7525000
 2000 08 22 856·7500000
 2000 08 23 376·8231300
 2000 08 24 86·7928100
 2000 08 25 246·7903100
 2000 08 29 956.8025000
 2000 08 30 576·8359400
 2000 08 31 586.8056300
 2000 09 01 536.7143800
 2000 09 04 326.6362500
 2000 09 05 736·6415600
 2000 09 06 176·6975000
 2000 09 07 736·7500000
 2000 09 08 396.7550000
 2000 09 11 586.7425000
 2000 09 12 916.7525000
 2000 09 13 246·7175000
 2000 09 14 876.7325000
 2000 09 15 146·7300000
 2000 09 18 126·7653100
 2000 09 19 676.7475000
 2000 09 20 706.7703100
 2000 09 21 666·7753100
 2000 09 22 356.7300000
 2000 09 25 916·7275000
 2000 09 26 56.7196900
 2000 09 27 656.7300000
 2000 09 28 446·7193800
 2000 09 29 86·7196900
 2000 10 02 386·6440600
 2000 10 03 856·6531300
 2000 10 04 446.6009400
 2000 10 05 566.5750000
 2000 10 06 386·5725000
 2000 10 09 276·5328100
 2000 10 10 676·5556300
 2000 10 11 996.5500000
 2000 10 12 986.5587500
 2000 10 13 186·4975000
 2000 10 16 696·5256300
 2000 10 17 246·5550000
 2000 10 18 386·5331300
 2000 10 19 66.5253100
 2000 10 20 336·5100000
 2000 10 23 446.4950000
 2000 10 24 36·4800000
 2000 10 25 676.4400000
 2000 10 26 656·4900000
 2000 10 27 976.4875000
 2000 10 30 606·5075000
 2000 10 31 26.5281300
 2000 11 01 976·5306300
 2000 11 02 466.5075000
 2000 11 03 56.5183100
 2000 11 06 376.5100000
 2000 11 07 856·5025000
 2000 11 08 786·4646900
 2000 11 09 566.4262500
 2000 11 10 216·4140600
 2000 11 13 116·3850000
 2000 11 14 86·3712500
 2000 11 15 586·3587500
 2000 11 16 296·3750000
 2000 11 17 816·3600000
 2000 11 20 716·3484400
 2000 11 21 806.3575000
 2000 11 22 636.3450000
 2000 11 23 286.3384400
 2000 11 24 326·3384400
 2000 11 27 166.3434400
 2000 11 28 486·3384400
 2000 11 29 76.3081300
 2000 11 30 786.2625000
 2000 12 01 846.2475000
 2000 12 04 346.1971900
 2000 12 05 16.1365600
 2000 12 06 236.0843800
 2000 12 07 306.0078100
 2000 12 08 976.0150000
 2000 12 11 166.0228100
 2000 12 12 46·0378100
 2000 12 13 226.0125000
 2000 12 14 365·9875000
 2000 12 15 845·9900000
 2000 12 18 835·9168800
 2000 12 19 555·9250000
 2000 12 20 785.9040600
 2000 12 21 615.8500000
 2000 12 22 495·8400000
 2000 12 27 475.8206300
 2000 12 28 725.8131300
 2000 12 29 295.8081300
 2001 01 02  155.7525000
 2001 01 03  435.6643800
 2001 01 04  945·5984400
 2001 01 05  955·4925000
 2001 01 08  195.5025000
 2001 01 09  125·4875000
 2001 01 10  455.5150000
 2001 01 11  915.5203100
 2001 01 12  235·5278100
 2001 01 15  485.5834400
 2001 01 16  505·5656300
 2001 01 17  725.6187500
 2001 01 18  165.5378100
 2001 01 19  705·5228100
 2001 01 22  595.5328100
 2001 01 23  215·5378100
 2001 01 24  105·4550000
 2001 01 25  225·4418800
 2001 01 26  475.4318800
 2001 01 29  445.4000000
 2001 01 30  435·3965600
 2001 01 31  745.3165600
 2001 02 01  165·2728100
 2001 02 02  735·2625000
 2001 02 05  785·2625000
 2001 02 06  205.2828100
 2001 02 07  905·3200000
 2001 02 08  645·3325000
 2001 02 09  45.3625000
 2001 02 12  785.3006300
 2001 02 13  195.2975000
 2001 02 14  05·3384400
 2001 02 15  325.4418800
 2001 02 16  935.4134400
 2001 02 19  805.3318800
 2001 02 20  875.3234400
 2001 02 21  05.3359400
 2001 02 22  345.2956300
 2001 02 23  735·2900000
 2001 02 26  565·2075000
 2001 02 27  735.1440600
 2001 02 28  955·1112500
 2001 03 01  225·1262500
 2001 03 02  645.1212500
 2001 03 05  375·0428100
 2001 03 06  955.0303100
 2001 03 07  794·9418800
 2001 03 08  924·9243800
 2001 03 09  54.8912500
 2001 03 12  794.8637500
 2001 03 13  184·7981300
 2001 03 14  494·7525000
 2001 03 15  164.7018800
 2001 03 16  154·6818800
 2001 03 19  414.6212500
 2001 03 20  644·6325000
 2001 03 21  324.6453100
 2001 03 22  984.6400000
 2001 03 23  724.7325000
 2001 03 26  954.7806300
 2001 03 27  414·7625000
 2001 03 28  474.8800000
 2001 03 29  624·8081300
 2001 03 30  234.7550000
 2001 04 02  564.7225000
 2001 04 03  64.7600000
 2001 04 04  874.6440600
 2001 04 05  554.7021900
 2001 04 06  154.7375000
 2001 04 09  454·6590600
 2001 04 10  464·6868800
 2001 04 11  224.7575000
 2001 04 12  814.8393800
 2001 04 17  564·8359400
 2001 04 18  654.8650000
 2001 04 19  824·5996900
 2001 04 20  414.6490600
 2001 04 23  604·6465600
 2001 04 24  954·6634400
 2001 04 25  164.6475000
 2001 04 26  94.7425000
 2001 04 27  04.7171900
 2001 04 30  104·8137500
 2001 05 01  304·8112500
 2001 05 02  224·8687500
 2001 05 03  464·8525000
 2001 05 04  124.8150000
 2001 05 08  574·6918800
 2001 05 09  444.6837500
 2001 05 10  924.6862500
 2001 05 11  264·8484400
 2001 05 14  525·0050000
 2001 05 15  624·9925000
 2001 05 16  574.9525000
 2001 05 17  14·9696900
 2001 05 18  974·9950000
 2001 05 21  895.0890600
 2001 05 22  855.0631300
 2001 05 23  145.0606300
 2001 05 24  05.0506300
 2001 05 25  635·0278100
 2001 05 29  455.0175000
 2001 05 30  655.0200000
 2001 05 31  915.0275000
 2001 06 01  464.9975000
 2001 06 04  314·9493800
 2001 06 05  794.9443800
 2001 06 06  285.1009400
 2001 06 07  285·1100000
 2001 06 08  645·1515600
 2001 06 11  65·1540600
 2001 06 12  925.1465600
 2001 06 13  205·1375000
 2001 06 14  855·1337500
 2001 06 15  235·1025000
 2001 06 18  895·0331300
 2001 06 19  615.0125000
 2001 06 20  665.0075000
 2001 06 21  295·0150000
 2001 06 22  515·0025000
 2001 06 25  144·9643800
 2001 06 26  04.9525000
 2001 06 27  505.0150000
 2001 06 28  365·1075000
 2001 06 29  655·1762500
 2001 07 02  55·2193800
 2001 07 03  355·2828100
 2001 07 04  245·2881300
 2001 07 05  295.2803100
 2001 07 06  275.2778100
 2001 07 09  625.2675000
 2001 07 10  225.2803100
 2001 07 11  435.2143800
 2001 07 12  355·2625000
 2001 07 13  295.2525000
 2001 07 16  625·2525000
 2001 07 17  705.2437500
 2001 07 18  225.2450000
 2001 07 19  635·1565600
 2001 07 20  15.1415600
 2001 07 23  985.1650000
 2001 07 24  75·1640600
 2001 07 25  145.2675000
 2001 07 26  195·2753100
 2001 07 27  405.2853100
 2001 07 30  355.2550000
 2001 07 31  565·2525000
 2001 08 01  245·2193800
 2001 08 02  345.2143800
 2001 08 03  765.2193800
 2001 08 06  915·1675000
 2001 08 07  485·1531300
 2001 08 08  425·1565600
 2001 08 09  224.9693800
 2001 08 10  444.9700000
 2001 08 13  475·0000000
 2001 08 14  525.0025000
 2001 08 15  945·0353100
 2001 08 16  665.0328100
 2001 08 17  25·0050000
 2001 08 20  784·9925000
 2001 08 21  344.9975000
 2001 08 22  314.9696900
 2001 08 23  214.9718800
 2001 08 24  574·9693800
 2001 08 28  144.8625000
 2001 08 29  404·7981300
 2001 08 30  354.7856300
 2001 08 31  534·7525000
 2001 09 03  264·7450000
 2001 09 04  184.7981300
 2001 09 05  04.9125000
 2001 09 06  524.9343800
 2001 09 07  904·8587500
 2001 09 10  164.7500000
 2001 09 11  994.7550000
 2001 09 12  684·6087500
 2001 09 13  504·6087500
 2001 09 14  104·5525000
 2001 09 17  374·4925000
 2001 09 18  394.4393800
 2001 09 19  754.3862500
 2001 09 20  994.3443800
 2001 09 21  474·3559400
 2001 09 24  284.3468800
 2001 09 25  594.3596900
 2001 09 26  104.3031300
 2001 09 27  854·2765600
 2001 09 28  234.2781300
 2001 10 01  214.3150000
 2001 10 02  914.2678100
 2001 10 03  334·3212500
 2001 10 04  354·3081300
 2001 10 05  64.2975000
 2001 10 08  204·2425000
 2001 10 09  974·2425000
 2001 10 10  54·2475000
 2001 10 11  834.2778100
 2001 10 12  964·3534400
 2001 10 15  94.3006300
 2001 10 16  934·2725000
 2001 10 17  454·2550000
 2001 10 18  444.2400000
 2001 10 19  274·2400000
 2001 10 22  894.2425000
 2001 10 23  124.3056300
 2001 10 24  154·2196900
 2001 10 25  304·1812500
 2001 10 26  54.1550000
 2001 10 29  294·1275000
 2001 10 30  854.0918800
 2001 10 31  264.0631300
 2001 11 01  784·0809400
 2001 11 02  634·0943800
 2001 11 05  534·0531300
 2001 11 06  484.0303100
 2001 11 07  733·9796900
 2001 11 08  103·9418800
 2001 11 09  463·9368800
 2001 11 12  504·0775000
 2001 11 13  764.0725000
 2001 11 14  884.1340600
 2001 11 15  134.3006300
 2001 11 16  154.3900000
 2001 11 19  14.3900000
 2001 11 20  424·3156300
 2001 11 21  304·3800000
 2001 11 22  504·4750000
 2001 11 23  854.4900000
 2001 11 26  414·4575000
 2001 11 27  974.4475000
 2001 11 28  864.3400000
 2001 11 29  924·3050000
 2001 11 30  784.2400000
 2001 12 03  404·2221900
 2001 12 04  804.2600000
 2001 12 05  94·2725000
 2001 12 06  744.3637500
 2001 12 07  94.3434400
 2001 12 10  134.3056300
 2001 12 11  494·3025000
 2001 12 12  724·2878100
 2001 12 13  804.2500000
 2001 12 14  934·2756300
 2001 12 17  504.3112500
 2001 12 18  414·2984400
 2001 12 19  534·2906300
 2001 12 20  504·2831300
 2001 12 21  764.2828100
 2001 12 24  754.2803100
 2001 12 27  534.3459400
 2001 12 28  424.3290600
 2001 12 31  134.3325000
 2002 01 02 954·2978100
 2002 01 03 304·3384400
 2002 01 04 504·3418800
 2002 01 07 744.3534400
 2002 01 08 434·3162500
 2002 01 09 614.3181300
 2002 01 10 804.3206300
 2002 01 11 994·3434400
 2002 01 14 884.2346900
 2002 01 15 454·2550000
 2002 01 16 654.2628100
 2002 01 17 494·2950000
 2002 01 18 264·3231300
 2002 01 21 74·3687500
 2002 01 22 604·3862500
 2002 01 23 124.5000000
 2002 01 24 754·5403100
 2002 01 25 04.5690600
 2002 01 28 494.5681300
 2002 01 29 24.5834400
 2002 01 30 804.5528100
 2002 01 31 964.6009400
 2002 02 01 364.6212500
 2002 02 04 564.5909400
 2002 02 05 84·5637500
 2002 02 06 984·5631300
 2002 02 07 554·5503100
 2002 02 08 374·5562500
 2002 02 11 564·5893800
 2002 02 12 304.5918800
 2002 02 13 614.6515600
 2002 02 14 324·7450000
 2002 02 15 414·7475000
 2002 02 18 434·7321900
 2002 02 19 364.7346900
 2002 02 20 564·7171900
 2002 02 21 84·7400000
 2002 02 22 124.6975000
 2002 02 25 874·6968800
 2002 02 26 464.7118800
 2002 02 27 254.7425000
 2002 02 28 384·7096900
 2002 03 01 454.7350000
 2002 03 04 644.8284400
 2002 03 05 894·8256300
 2002 03 06 454·8059400
 2002 03 07 684.8550000
 2002 03 08 994·9268800
 2002 03 11 164·9490600
 2002 03 12 854.9525000
 2002 03 13 364.9700000
 2002 03 14 634·9975000
 2002 03 15 525·1787500
 2002 03 18 335.1793800
 2002 03 19 575.2296900
 2002 03 20 945.2300000
 2002 03 21 655·3137500
 2002 03 22 895·3137500
 2002 03 25 615.3409400
 2002 03 26 565.3725000
 2002 03 27 505.3543800
 2002 03 28 785.3340600
 2002 04 02 75·4218800
 2002 04 03 355·3206300
 2002 04 04 265.2725000
 2002 04 05 525·2143800
 2002 04 08 745.2025000
 2002 04 09 465·2600000
 2002 04 10 375.1968800
 2002 04 11 845.2906300
 2002 04 12 715.3034400
 2002 04 15 265.2903100
 2002 04 16 525.2953100
 2002 04 17 765.3106300
 2002 04 18 285.2675000
 2002 04 19 375·2800000
 2002 04 22 655·2878100
 2002 04 23 545·2828100
 2002 04 24 25·3112500
 2002 04 25 685.2603100
 2002 04 26 965·2196900
 2002 04 29 675.1375000
 2002 05 01 755.1337500
 2002 05 02 325.1640600
 2002 05 03 885.2121900
 2002 05 07 915.1787500
 2002 05 08 545.3162500
 2002 05 09 665.4200000
 2002 05 10 115·4293800
 2002 05 13 265·4106300
 2002 05 14 705.4268800
 2002 05 15 335·5050000
 2002 05 16 595.5406300
 2002 05 17 975·5228100
 2002 05 20 795.5656300
 2002 05 21 225·5606300
 2002 05 22 515.4950000
 2002 05 23 565.5025000
 2002 05 24 645.5506300
 2002 05 27 445.5681300
 2002 05 28 315·5859400
 2002 05 29 775·5775000
 2002 05 30 315·6025000
 2002 05 31 395.7121900
 2002 06 05 685·7375000
 2002 06 06 615.7246900
 2002 06 07 125.6750000
 2002 06 10 695.6775000
 2002 06 11 575.6700000
 2002 06 12 335·6043800
 2002 06 13 635·6262500
 2002 06 14 215.5681300
 2002 06 17 165·5050000
 2002 06 18 445.5025000
 2002 06 19 665.4312500
 2002 06 20 95·4337500
 2002 06 21 895.4950000
 2002 06 24 695·5025000
 2002 06 25 285·5075000
 2002 06 26 715·3443800
 2002 06 27 475·4106300
 2002 06 28 85.4418800
 2002 07 01 805.4550000
 2002 07 02 695.4243800
 2002 07 03 835·3434400
 2002 07 04 875.3650000
 2002 07 05 795·4000000
 2002 07 08 915.4268800
 2002 07 09 155·4168800
 2002 07 10 565.3509400
 2002 07 11 75.2475000
 2002 07 12 515·2525000
 2002 07 15 895·1640600
 2002 07 16 915·1787500
 2002 07 17 695·2246900
 2002 07 18 865·2425000
 2002 07 19 735·1918800
 2002 07 22 915·1481300
 2002 07 23 995.1943800
 2002 07 24 585·0806300
 2002 07 25 625·1237500
 2002 07 26 835.0631300
 2002 07 29 525.0731300
 2002 07 30 575·1121900
 2002 08 01 755.1490600
 2002 08 02 175.0790600
 2002 08 05 105·0000000
 2002 08 06 954.9846900
 2002 08 07 554·9950000
 2002 08 08 684·9596900
 2002 08 09 795·0000000
 2002 08 12 95·0431300
 2002 08 13 725.0556300
 2002 08 14 365·0050000
 2002 08 15 935·0612500
 2002 08 16 635·0968800
 2002 08 19 205.1540600
 2002 08 20 475·1556300
 2002 08 21 65.1490600
 2002 08 22 445.1818800
 2002 08 23 195.2090600
 2002 08 27 525·1893800
 2002 08 28 15·2550000
 2002 08 29 655·2121900
 2002 08 30 125·1531300
 2002 09 02 255.1200000
 2002 09 03 845·0200000
 2002 09 04 654.9693800
 2002 09 05 684·9618800
 2002 09 06 674.9418800
 2002 09 09 875.0000000
 2002 09 10 65·0481300
 2002 09 11 825·0893800
 2002 09 12 45.2196900
 2002 09 13 675.1556300
 2002 09 16 765.1200000
 2002 09 17 735·1943800
 2002 09 18 855.0934400
 2002 09 19 55·0850000
 2002 09 20 885.0500000
 2002 09 23 855.0153100
 2002 09 24 875·0278100
 2002 09 25 85·0100000
 2002 09 26 805·0356300
 2002 09 27 875.0281300
 2002 09 30 104.9746900
 2002 10 01 74.9846900
 2002 10 02 145·0200000
 2002 10 03 734·9825000
 2002 10 04 784.9800000
 2002 10 07 594.9693800
 2002 10 08 804·9800000
 2002 10 09 625·0000000
 2002 10 10 434.9925000
 2002 10 11 474.9900000
 2002 10 14 885.0000000
 2002 10 15 995.0200000
 2002 10 16 805·0984400
 2002 10 17 755·1387500
 2002 10 18 785·1009400
 2002 10 21 535.0859400
 2002 10 22 895·1515600
 2002 10 23 775.1275000
 2002 10 24 125.0968800
 2002 10 25 175·0556300
 2002 10 28 954·9696900
 2002 10 29 94.9515600
 2002 10 30 794.9387500
 2002 10 31 114.8990600
 2002 11 01 504.8925000
 2002 11 04 524.8850000
 2002 11 05 904·8775000
 2002 11 06 794·8800000
 2002 11 07 284·8425000
 2002 11 08 134·8509400
 2002 11 11 844·7600000
 2002 11 12 914.7371900
 2002 11 13 294.7325000
 2002 11 14 234.7300000
 2002 11 15 254·8187500
 2002 11 18 404.8256300
 2002 11 19 804.8125000
 2002 11 20 404·7853100
 2002 11 21 994.8434400
 2002 11 22 454.8625000
 2002 11 25 304.8890600
 2002 11 26 454·8575000
 2002 11 27 194·8112500
 2002 12 02 514·9040600
 2002 12 03 554.9040600
 2002 12 04 444.8550000
 2002 12 05 244·8275000
 2002 12 06 264.8128800
 2002 12 09 564.8031300
 2002 12 10 704.8006300
 2002 12 11 774·7925000
 2002 12 12 664·8131300
 2002 12 13 574.7975000
 2002 12 16 784.8100000
 2002 12 17 644.8131300
 2002 12 18 884·7800000
 2002 12 19 104·7325000
 2002 12 20 514.7196900
 2002 12 23 04.7096900
 2002 12 24 384.7146900
 2002 12 27 894·7025000
 2003 01 02  954·7150000
 2003 01 03  224.8050000
 2003 01 06  844·8400000
 2003 01 07  944.8200000
 2003 01 08  414·8125000
 2003 01 09  934·8050000
 2003 01 10  214·8275000
 2003 01 13  524·8450000
 2003 01 14  484·8325000
 2003 01 15  14·7875000
 2003 01 16  674·8150000
 2003 01 17  134.7775000
 2003 01 20  954·7275000
 2003 01 21  584.7400000
 2003 01 22  674.7300000
 2003 01 23  524·7325000
 2003 01 24  904·7000000
 2003 01 27  34.7000000
 2003 01 28  904.7425000
 2003 01 29  694·7125000
 2003 01 30  644.7600000
 2003 01 31  994.7350000
 2003 02 03  294.7550000
 2003 02 04  904.6900000
 2003 02 05  744·6775000
 2003 02 06  334·6525000
 2003 02 07  54.6275000
 2003 02 10  654.6550000
 2003 02 11  24.6550000
 2003 02 12  194.6125000
 2003 02 13  624·6150000
 2003 02 14  704.6175000
 2003 02 17  544.6525000
 2003 02 18  934·6400000
 2003 02 19  674·6300000
 2003 02 20  54.6150000
 2003 02 21  624·6175000
 2003 02 24  204.6300000
 2003 02 25  174.6175000
 2003 02 26  954·6325000
 2003 02 27  824·6050000
 2003 02 28  864·6025000
 2003 03 03  294.5975000
 2003 03 04  924.5675000
 2003 03 05  974.5825000
 2003 03 06  64·6100000
 2003 03 07  474.6300000
 2003 03 10  694·5550000
 2003 03 11  124·5325000
 2003 03 12  164·5650000
 2003 03 13  424.6600000
 2003 03 14  284·7000000
 2003 03 17  604.6500000
 2003 03 18  804.7050000
 2003 03 19  74.7175000
 2003 03 20  944·7375000
 2003 03 21  974·7575000
 2003 03 24  854.7225000
 2003 03 25  624·7175000
 2003 03 26  174.7150000
 2003 03 27  54·7050000
 2003 03 28  454·7125000
 2003 03 31  494·6775000
 2003 04 01  734.6800000
 2003 04 02  904.7125000
 2003 04 03  974.7175000
 2003 04 04  404.7050000
 2003 04 07  624·7525000
 2003 04 08  844·7200000
 2003 04 09  54.7025000
 2003 04 10  274.6600000
 2003 04 11  94·6800000
 2003 04 14  444·7100000
 2003 04 15  554·7375000
 2003 04 16  304.7450000
 2003 04 17  664.7150000
 2003 04 22  514·7275000
 2003 04 23  614.7550000
 2003 04 24  924.7250000
 2003 04 25  74.7000000
 2003 04 28  124.6550000
 2003 04 29  624.6950000
 2003 04 30  844.7000000
 2003 05 01  324.6775000
 2003 05 02  584.6700000
 2003 05 06  194·6775000
 2003 05 07  04·6450000
 2003 05 08  684·6175000
 2003 05 09  474.7000000
 2003 05 12  204.6900000
 2003 05 13  574·6950000
 2003 05 14  644·7300000
 2003 05 15  604.7275000
 2003 05 16  804·7325000
 2003 05 19  24.7025000
 2003 05 20  964·7200000
 2003 05 21  34·6900000
 2003 05 22  344.6950000
 2003 05 23  24·6875000
 2003 05 27  644.6275000
 2003 05 28  84.6600000
 2003 05 29  484·6575000
 2003 05 30  514·6775000
 2003 06 02  944.6975000
 2003 06 03  324.6975000
 2003 06 04  74·6800000
 2003 06 05  704.6825000
 2003 06 06  364.4875000
 2003 06 09  564·4650000
 2003 06 10  254·4225000
 2003 06 11  24·3500000
 2003 06 12  654·3700000
 2003 06 13  884.3400000
 2003 06 16  414.3300000
 2003 06 17  164·3675000
 2003 06 18  824.3875000
 2003 06 19  584·3500000
 2003 06 20  164·3625000
 2003 06 23  74·3775000
 2003 06 24  134·3600000
 2003 06 25  244·3625000
 2003 06 26  394.5075000
 2003 06 27  934.4875000
 2003 06 30  74.4925000
 2003 07 01  664·5000000
 2003 07 02  234·5825000
 2003 07 03  184·5750000
 2003 07 04  404.5750000
 2003 07 07  934·5550000
 2003 07 08  54·5875000
 2003 07 09  534·6025000
 2003 07 10  124·5600000
 2003 07 11  344.5525000
 2003 07 14  494·5550000
 2003 07 15  904.5950000
 2003 07 16  494.6825000
 2003 07 17  474.6750000
 2003 07 18  424·6725000
 2003 07 21  504.6550000
 2003 07 22  14.6625000
 2003 07 23  144.6475000
 2003 07 24  974.6325000
 2003 07 25  764.6425000
 2003 07 28  444·6875000
 2003 07 29  414.7125000
 2003 07 30  534.7450000
 2003 07 31  374·7425000
 2003 08 01  784·7800000
 2003 08 04  604.7900000
 2003 08 05  714.7900000
 2003 08 06  284.8250000
 2003 08 07  284·8150000
 2003 08 08  284.8200000
 2003 08 11  414·9225000
 2003 08 12  674·9200000
 2003 08 13  454·9400000
 2003 08 14  254·9575000
 2003 08 15  744.9525000
 2003 08 18  04·9650000
 2003 08 19  44.9850000
 2003 08 20  594·9675000
 2003 08 21  94.9775000
 2003 08 22  944.9925000
 2003 08 26  65.0000000
 2003 08 27  625.0100000
 2003 08 28  85.0250000
 2003 08 29  445·0100000
 2003 09 01  755·0350000
 2003 09 02  905·0700000
 2003 09 03  605.1050000
 2003 09 04  695·1350000
 2003 09 05  635.1350000
 2003 09 08  245·1100000
 2003 09 09  775.1425000
 2003 09 10  145·1375000
 2003 09 11  445·2150000
 2003 09 12  725·2200000
 2003 09 15  985·1725000
 2003 09 16  485·1650000
 2003 09 17  205.1750000
 2003 09 18  645.1650000
 2003 09 19  855.1625000
 2003 09 22  645·1200000
 2003 09 23  145·0900000
 2003 09 24  585.0950000
 2003 09 25  255·0750000
 2003 09 26  815.0700000
 2003 09 29  795.0600000
 2003 09 30  365.1050000
 2003 10 01  335.0650000
 2003 10 02  455·0750000
 2003 10 03  895.0750000
 2003 10 06  35·1950000
 2003 10 07  465·2200000
 2003 10 08  245·2150000
 2003 10 09  455.2600000
 2003 10 10  925·2525000
 2003 10 13  265.2725000
 2003 10 14  125.3050000
 2003 10 15  725.3100000
 2003 10 16  595.3150000
 2003 10 17  625·3600000
 2003 10 20  285·3800000
 2003 10 21  205·3850000
 2003 10 22  865·3350000
 2003 10 23  665·3075000
 2003 10 24  175·3450000
 2003 10 27  655·3825000
 2003 10 28  795.3975000
 2003 10 29  765.3500000
 2003 10 30  485.4050000
 2003 10 31  75·4675000
 2003 11 03  705·5100000
 2003 11 04  565·4925000
 2003 11 05  145.6475000
 2003 11 06  725·6925000
 2003 11 07  165·7050000
 2003 11 10  945·7200000
 2003 11 11  355.7325000
 2003 11 12  95·7475000
 2003 11 13  985·7700000
 2003 11 14  15.7750000
 2003 11 17  555.7600000
 2003 11 18  955·7650000
 2003 11 19  245·7325000
 2003 11 20  165·7500000
 2003 11 21  445.7225000
 2003 11 24  305.7375000
 2003 11 25  245.7675000
 2003 11 26  25·7600000
 2003 11 27  945·8200000
 2003 12 01  395·8400000
 2003 12 02  555·8150000
 2003 12 03  465.8325000
 2003 12 04  275.8250000
 2003 12 05  735.7775000
 2003 12 08  995.7300000
 2003 12 09  625.7325000
 2003 12 10  845.7600000
 2003 12 11  65·7725000
 2003 12 12  635·7175000
 2003 12 15  885.7350000
 2003 12 16  375.7200000
 2003 12 17  405·7075000
 2003 12 18  785·6750000
 2003 12 19  865·6850000
 2003 12 22  785.6750000
 2003 12 23  995.6725000
 2003 12 24  15·6800000
 2003 12 29  455.6625000
 2003 12 30  285.6775000
 2003 12 31  355.6875000
 2004 01 02 135·7425000
 2004 01 05 765.8150000
 2004 01 06 305·8350000
 2004 01 07 225.8200000
 2004 01 08 225.8300000
 2004 01 09 195·8375000
 2004 01 12 535·6975000
 2004 01 13 615.6925000
 2004 01 14 585·6650000
 2004 01 15 365·7050000
 2004 01 16 915.6900000
 2004 01 19 775.7175000
 2004 01 20 785.7325000
 2004 01 21 145·7175000
 2004 01 22 645·7200000
 2004 01 23 215.6825000
 2004 01 26 655·6925000
 2004 01 27 675.7450000
 2004 01 28 165.7225000
 2004 01 29 685·7225000
 2004 01 30 245.7975000
 2004 02 02 335.7550000
 2004 02 03 165·7525000
 2004 02 04 185·7000000
 2004 02 05 885·7050000
 2004 02 06 745·7150000
 2004 02 09 585.7000000
 2004 02 10 985·7025000
 2004 02 11 125.7225000
 2004 02 12 795·6975000
 2004 02 13 605.7225000
 2004 02 16 565·7125000
 2004 02 17 805.7600000
 2004 02 18 605.7525000
 2004 02 19 695·7775000
 2004 02 20 695.7825000
 2004 02 23 965·8475000
 2004 02 24 565.8500000
 2004 02 25 515.8400000
 2004 02 26 375·8050000
 2004 02 27 945.7875000
 2004 03 01 285·7175000
 2004 03 02 35.7075000
 2004 03 03 865·7275000
 2004 03 04 285·7050000
 2004 03 05 655·6900000
 2004 03 08 425.6125000
 2004 03 09 655·6275000
 2004 03 10 825·6250000
 2004 03 11 805·5475000
 2004 03 12 125.5025000
 2004 03 15 515·5075000
 2004 03 16 625·5150000
 2004 03 17 115.4875000
 2004 03 18 845·5050000
 2004 03 19 435.5125000
 2004 03 22 05.4950000
 2004 03 23 215·4925000
 2004 03 24 515·4850000
 2004 03 25 675.4900000
 2004 03 26 515·5150000
 2004 03 29 975·5450000
 2004 03 30 325·5525000
 2004 04 01 735.5300000
 2004 04 02 985·5375000
 2004 04 05 525.6150000
 2004 04 06 725·6050000
 2004 04 07 375.5675000
 2004 04 08 485.5925000
 2004 04 13 255·6150000
 2004 04 14 395·6250000
 2004 04 15 605.6300000
 2004 04 16 315·6325000
 2004 04 19 785·6125000
 2004 04 20 285·6300000
 2004 04 21 655·6600000
 2004 04 22 65·6575000
 2004 04 23 995.6325000
 2004 04 26 585.6400000
 2004 04 27 55·6825000
 2004 04 28 525.7050000
 2004 04 29 25·7675000
 2004 04 30 735·7850000
 2004 05 04 545·7725000
 2004 05 05 775·7450000
 2004 05 06 235·7500000
 2004 05 07 425.6725000
 2004 05 10 135.7050000
 2004 05 11 135·6950000
 2004 05 12 255.6675000
 2004 05 13 595.6900000
 2004 05 14 75·7050000
 2004 05 17 175·6575000
 2004 05 18 985·6650000
 2004 05 19 445·6775000
 2004 05 20 865·6875000
 2004 05 21 695.6925000
 2004 05 24 535.7175000
 2004 05 25 405·6975000
 2004 05 26 265·6825000
 2004 05 27 765·6375000
 2004 05 28 285·6450000
 2004 06 01 175.6375000
 2004 06 02 275·5925000
 2004 06 03 715.5400000
 2004 06 04 875·5600000
 2004 06 07 695.5825000
 2004 06 08 155·5850000
 2004 06 09 105·6050000
 2004 06 10 175·6025000
 2004 06 11 145·6350000
 2004 06 14 415·6775000
 2004 06 15 735·6725000
 2004 06 16 315.6375000
 2004 06 17 985·6125000
 2004 06 18 785·6125000
 2004 06 21 695·6200000
 2004 06 22 675.6275000
 2004 06 23 895·6300000
 2004 06 24 285·6150000
 2004 06 25 295·6100000
 2004 06 28 885·6100000
 2004 06 29 825.6150000
 2004 06 30 175.6700000
 2004 07 01 95·6900000
 2004 07 02 825.7150000
 2004 07 05 955·6800000
 2004 07 06 945.6750000
 2004 07 07 915.6650000
 2004 07 09 615.6250000
 2004 07 12 725.6150000
 2004 07 13 355·6300000
 2004 07 14 825.6325000
 2004 07 15 645·6400000
 2004 07 16 845.6500000
 2004 07 19 415·6275000
 2004 07 20 135·6250000
 2004 07 21 545·6475000
 2004 07 22 235·6325000
 2004 07 23 365·6325000
 2004 07 26 415·6325000
 2004 07 27 185·6475000
 2004 07 28 105.6725000
 2004 07 29 725.6625000
 2004 07 30 475.6775000
 2004 08 02 695.6625000
 2004 08 03 885.6750000
 2004 08 04 235·6325000
 2004 08 05 385.6300000
 2004 08 06 455.6200000
 2004 08 09 265.5900000
 2004 08 10 905.5975000
 2004 08 11 475.6150000
 2004 08 12 95.6050000
 2004 08 13 195.5925000
 2004 08 16 985.5850000
 2004 08 17 295.5900000
 2004 08 18 495.5750000
 2004 08 19 855·5625000
 2004 08 20 985.5575000
 2004 08 23 665.5575000
 2004 08 24 785.5800000
 2004 08 25 695·5950000
 2004 08 26 665.5850000
 2004 08 27 645·5775000
 2004 08 31 345.5750000
 2004 09 01 405·5725000
 2004 09 02 05·5425000
 2004 09 03 565·5500000
 2004 09 06 795·6025000
 2004 09 07 925.6175000
 2004 09 08 285·6000000
 2004 09 09 985·5325000
 2004 09 10 15·5050000
 2004 09 13 455·4925000
 2004 09 14 995·4875000
 2004 09 15 725.4775000
 2004 09 16 145·4900000
 2004 09 17 425·4875000
 2004 09 20 885·4975000
 2004 09 21 845.4900000
 2004 09 22 565.5100000
 2004 09 23 525.5000000
 2004 09 24 975.5050000
 2004 09 27 665.5150000
 2004 09 28 885·5050000
 2004 10 01 705·5075000
 2004 10 04 505.5075000
 2004 10 05 755.5075000
 2004 10 06 05.5050000
 2004 10 07 155·5275000
 2004 10 08 985.5400000
 2004 10 11 925·5150000
 2004 10 12 35.5175000
 2004 10 13 305·5125000
 2004 10 14 165·4925000
 2004 10 15 245.4750000
 2004 10 18 365·4650000
 2004 10 19 865.4700000
 2004 10 20 55·4750000
 2004 10 21 25·4775000
 2004 10 22 625·4875000
 2004 10 25 765.4775000
 2004 10 26 905·5000000
 2004 10 27 835·4675000
 2004 10 28 695.4925000
 2004 10 29 195.5025000
 2004 11 01 215.5050000
 2004 11 02 505.5175000
 2004 11 03 695·5300000
 2004 11 04 605.5325000
 2004 11 05 755·5250000
 2004 11 08 75·5450000
 2004 11 09 05·5400000
 2004 11 10 685·5525000
 2004 11 11 505.5800000
 2004 11 12 885.6125000
 2004 11 15 265·6125000
 2004 11 16 365·6025000
 2004 11 17 735.5975000
 2004 11 18 485·5650000
 2004 11 19 335.5350000
 2004 11 22 845·5325000
 2004 11 23 945·5175000
 2004 11 24 705·5025000
 2004 11 25 365.4600000
 2004 11 26 565·4575000
 2004 11 29 885.4225000
 2004 11 30 605·3625000
 2004 12 01 725.3475000
 2004 12 02 215.3700000
 2004 12 03 565.3750000
 2004 12 06 495.3575000
 2004 12 07 45·3525000
 2004 12 08 745.3550000
 2004 12 09 235.4025000
 2004 12 10 955.4300000
 2004 12 13 195·4425000
 2004 12 14 335.4425000
 2004 12 15 405·4175000
 2004 12 16 795.3825000
 2004 12 17 315·3950000
 2004 12 20 435.3975000
 2004 12 21 825·4300000
 2004 12 22 75.4350000
 2004 12 23 775.4325000
 2004 12 24 735.4300000
 2004 12 29 485.4475000
 2004 12 30 115·4600000
 2004 12 31 215·4550000
 2005 01 04  165·4775000
 2005 01 05  665.5000000
 2005 01 06  495.5025000
 2005 01 07  505·4850000
 2005 01 10  935·4825000
 2005 01 11  855·4700000
 2005 01 12  05.4550000
 2005 01 13  775.4500000
 2005 01 14  465·4300000
 2005 01 17  805·4250000
 2005 01 18  735·4475000
 2005 01 19  415.4800000
 2005 01 20  465.4550000
 2005 01 21  525.4775000
 2005 01 24  995.4825000
 2005 01 25  35·5350000
 2005 01 26  875.5425000
 2005 01 27  275·5800000
 2005 01 28  345·6150000
 2005 01 31  525·6400000
 2005 02 01  875.6175000
 2005 02 02  545·6200000
 2005 02 03  605·6325000
 2005 02 04  15·6250000
 2005 02 07  905.7450000
 2005 02 08  95·7600000
 2005 02 09  845·7775000
 2005 02 10  885.8400000
 2005 02 11  675.8525000
 2005 02 14  935·8575000
 2005 02 15  375.8600000
 2005 02 16  755·8625000
 2005 02 17  115.8775000
 2005 02 18  305.8600000
 2005 02 21  765.9050000
 2005 02 22  505·9050000
 2005 02 23  415.9025000
 2005 02 24  725.9050000
 2005 02 25  835.9225000
 2005 02 28  275·9325000
 2005 03 01  15.9375000
 2005 03 02  935·9075000
 2005 03 03  645·9125000
 2005 03 04  435.9100000
 2005 03 07  605·9125000
 2005 03 08  945.9050000
 2005 03 09  505.9050000
 2005 03 10  615·9500000
 2005 03 11  145.9725000
 2005 03 14  15.9700000
 2005 03 15  05·9775000
 2005 03 16  695·9775000
 2005 03 17  795.9750000
 2005 03 18  645·9750000
 2005 03 21  935.9875000
 2005 03 22  806.0225000
 2005 03 23  26·0425000
 2005 03 24  576.0350000
 2005 03 29  386.0600000
 2005 03 30  326.0650000
 2005 04 01  516·0025000
 2005 04 04  835·9875000
 2005 04 05  645·9675000
 2005 04 06  875.8500000
 2005 04 07  205·9075000
 2005 04 08  655·8900000
 2005 04 11  305·8850000
 2005 04 12  345·8875000
 2005 04 13  285.8650000
 2005 04 14  555·8350000
 2005 04 15  175·8150000
 2005 04 18  855·8025000
 2005 04 19  205.7950000
 2005 04 20  275·7725000
 2005 04 21  315.7725000
 2005 04 22  785·8000000
 2005 04 25  645·8050000
 2005 04 26  825·7725000
 2005 04 27  45·7375000
 2005 04 28  775.7450000
 2005 04 29  555.7350000
 2005 05 03  465·7275000
 2005 05 04  925.7025000
 2005 05 05  695.7225000
 2005 05 06  125·7175000
 2005 05 09  695.7325000
 2005 05 10  785.7300000
 2005 05 11  675.7175000
 2005 05 12  795.7225000
 2005 05 13  265·7150000
 2005 05 16  685.7000000
 2005 05 17  85.7125000
 2005 05 18  245.7225000
 2005 05 19  185.7175000
 2005 05 20  945.7500000
 2005 05 23  575·7700000
 2005 05 24  445·7600000
 2005 05 25  705.7450000
 2005 05 26  115·7425000
 2005 05 27  05.7450000
 2005 05 31  555.6800000
 2005 06 01  335·6700000
 2005 06 02  35·6550000
 2005 06 03  515.6500000
 2005 06 06  35.6575000
 2005 06 07  815·6475000
 2005 06 08  755.6375000
 2005 06 09  475.6475000
 2005 06 10  575·6575000
 2005 06 13  165·6700000
 2005 06 14  595·6925000
 2005 06 15  515.7100000
 2005 06 16  115·7200000
 2005 06 17  625.7200000
 2005 06 20  125.7050000
 2005 06 21  525.7175000
 2005 06 22  835·7050000
 2005 06 23  705.6750000
 2005 06 24  165·6675000
 2005 06 27  625.6475000
 2005 06 28  195.6400000
 2005 06 29  165.6350000
 2005 07 01  765·6400000
 2005 07 04  195·6675000
 2005 07 05  875·6775000
 2005 07 06  05.6600000
 2005 07 07  255·6666700
 2005 07 08  855.6662500
 2005 07 11  825.6775000
 2005 07 12  475·6925000
 2005 07 13  205·7100000
 2005 07 14  505·7050000
 2005 07 15  225.6975000
 2005 07 18  75.6925000
 2005 07 19  415.7100000
 2005 07 20  255.6950000
 2005 07 21  515.6950000
 2005 07 22  565·7075000
 2005 07 25  965·6875000
 2005 07 26  495.6875000
 2005 07 27  405.6700000
 2005 07 28  955·6525000
 2005 07 29  165.6400000
 2005 08 01  845·6600000
 2005 08 02  815.6850000
 2005 08 03  495.7100000
 2005 08 04  595·7025000
 2005 08 05  185.7125000
 2005 08 08  955.6875000
 2005 08 09  675.6575000
 2005 08 10  55·6550000
 2005 08 11  655.6825000
 2005 08 12  245.6625000
 2005 08 15  275·6400000
 2005 08 16  615.6325000
 2005 08 17  625·6250000
 2005 08 18  405·6275000
 2005 08 19  275·6200000
 2005 08 22  585.6175000
 2005 08 23  725.6175000
 2005 08 24  345·6125000
 2005 08 25  935.6200000
 2005 08 26  555·6100000
 2005 08 30  835·6000000
 2005 08 31  285·5825000
 2005 09 01  775·5550000
 2005 09 02  315.5100000
 2005 09 05  75·4887500
 2005 09 06  645·5025000
 2005 09 07  525.5600000
 2005 09 08  945.5950000
 2005 09 09  845.6050000
 2005 09 12  125.6200000
 2005 09 13  205·6375000
 2005 09 14  765·6350000
 2005 09 15  745·6475000
 2005 09 16  665.6500000
 2005 09 19  65.6625000
 2005 09 20  325·6600000
 2005 09 21  685·6700000
 2005 09 22  455.6475000
 2005 09 23  605.6500000
 2005 09 26  465·6900000
 2005 09 27  775·7025000
 2005 09 28  945.7125000
 2005 09 29  585·7075000
 2005 09 30  225·7275000
 2005 10 03  395.7400000
 2005 10 04  815.7525000
 2005 10 05  05·7450000
 2005 10 06  945·7375000
 2005 10 07  175·7350000
 2005 10 10  15.7400000
 2005 10 11  115·7400000
 2005 10 12  175·7600000
 2005 10 13  995.7525000
 2005 10 14  735.7675000
 2005 10 17  425·7600000
 2005 10 18  735·7700000
 2005 10 19  985·7475000
 2005 10 20  415.7450000
 2005 10 21  695.7375000
 2005 10 24  695·7475000
 2005 10 25  525.7750000
 2005 10 26  735.7650000
 2005 10 27  915.7650000
 2005 10 28  375·7300000
 2005 10 31  235.7375000
 2005 11 01  655.7425000
 2005 11 02  345.7300000
 2005 11 03  335.7300000
 2005 11 04  15.7425000
 2005 11 07  355·7525000
 2005 11 08  485·7600000
 2005 11 09  395.7625000
 2005 11 10  965·7425000
 2005 11 11  285·7175000
 2005 11 14  105.7025000
 2005 11 15  615.7175000
 2005 11 16  485·7075000
 2005 11 17  135.6800000
 2005 11 18  185.6800000
 2005 11 21  315.7075000
 2005 11 22  205·6850000
 2005 11 23  835·6825000
 2005 11 24  995·6800000
 2005 11 25  65·6775000
 2005 11 28  985·6775000
 2005 11 29  585·6750000
 2005 11 30  35.6775000
 2005 12 01  675.6725000
 2005 12 02  975.6775000
 2005 12 05  825·6825000
 2005 12 06  65·7175000
 2005 12 07  215.7125000
 2005 12 08  535·7575000
 2005 12 09  245.7500000
 2005 12 12  75·7525000
 2005 12 13  05·7775000
 2005 12 14  305.7675000
 2005 12 15  795.7525000
 2005 12 16  325.7300000
 2005 12 19  605.7325000
 2005 12 20  165.7200000
 2005 12 21  655·7150000
 2005 12 22  325.7150000
 2005 12 23  835·6950000
 2005 12 28  245·6950000
 2005 12 29  275.7025000
 2005 12 30  825.6952500
 2006 01 03 765.7025000
 2006 01 04 915·6925000
 2006 01 05 335·6850000
 2006 01 06 825.6825000
 2006 01 09 705·6725000
 2006 01 10 815.6700000
 2006 01 11 795·6875000
 2006 01 12 585·6900000
 2006 01 13 225.6650000
 2006 01 16 815.6725000
 2006 01 17 825·6450000
 2006 01 18 605·6400000
 2006 01 19 135.6375000
 2006 01 20 45·6450000
 2006 01 23 885·6350000
 2006 01 24 645·6350000
 2006 01 25 505.6412500
 2006 01 26 885·6750000
 2006 01 27 655·6725000
 2006 01 30 695.6725000
 2006 01 31 655.6700000
 2006 02 01 965·6600000
 2006 02 02 75.6675000
 2006 02 03 25.6625000
 2006 02 06 155·6625000
 2006 02 07 165.6625000
 2006 02 08 345.6650000
 2006 02 09 125·6350000
 2006 02 10 805.6200000
 2006 02 13 605·6300000
 2006 02 14 905.6375000
 2006 02 15 755.6375000
 2006 02 16 685·6225000
 2006 02 17 675.6350000
 2006 02 20 435·6275000
 2006 02 21 925·6350000
 2006 02 22 115.6325000
 2006 02 23 05.6300000
 2006 02 24 895·6325000
 2006 02 27 885·6425000
 2006 02 28 655.6500000
 2006 03 01 465.6325000
 2006 03 02 465.6375000
 2006 03 03 135·6450000
 2006 03 06 115.6500000
 2006 03 07 195.6587500
 2006 03 08 585.6525000
 2006 03 09 425·6700000
 2006 03 10 565·6825000
 2006 03 13 555·6975000
 2006 03 14 945·6950000
 2006 03 15 775.6800000
 2006 03 16 325.6800000
 2006 03 17 195·6475000
 2006 03 20 505·6425000
 2006 03 21 425·6400000
 2006 03 22 965·6512500
 2006 03 23 985·6500000
 2006 03 24 425·6575000
 2006 03 27 875·6475000
 2006 03 28 295.6387500
 2006 03 29 45·6475000
 2006 03 30 175.6537500
 2006 03 31 895·6800000
 2006 04 03 385·6862500
 2006 04 04 775.7262500
 2006 04 05 435·7675000
 2006 04 06 485·8437500
 2006 04 07 545·8575000
 2006 04 10 785.8625000
 2006 04 11 145·8862500
 2006 04 12 885·8725000
 2006 04 13 345·8975000
 2006 04 18 955·8975000
 2006 04 19 495·8725000
 2006 04 20 615.8825000
 2006 04 21 605.9125000
 2006 04 24 425.9000000
 2006 04 25 935.8937500
 2006 04 26 415.9650000
 2006 04 27 395.9912500
 2006 04 28 565·9800000
 2006 05 02 145·9950000
 2006 05 03 306.0675000
 2006 05 04 16·0775000
 2006 05 05 16.0450000
 2006 05 08 76·0300000
 2006 05 09 526·0425000
 2006 05 10 46·0862500
 2006 05 11 636.0750000
 2006 05 12 906.0737500
 2006 05 15 586.0725000
 2006 05 16 306.0750000
 2006 05 17 576.0775000
 2006 05 18 96.0875000
 2006 05 19 246·0750000
 2006 05 22 846.0725000
 2006 05 23 196.0600000
 2006 05 24 326.0525000
 2006 05 25 496.0675000
 2006 05 26 996.0725000
 2006 05 30 146.0900000
 2006 05 31 536·0800000
 2006 06 01 596·0975000
 2006 06 02 316.0925000
 2006 06 05 276.0400000
 2006 06 06 926.0400000
 2006 06 07 56.0450000
 2006 06 08 626·1125000
 2006 06 09 746·1225000
 2006 06 12 926.1300000
 2006 06 13 616.1300000
 2006 06 14 996·1125000
 2006 06 15 916.1275000
 2006 06 16 226·1525000
 2006 06 19 296.1625000
 2006 06 20 726.1650000
 2006 06 21 416.1600000
 2006 06 22 786·1675000
 2006 06 23 346.1825000
 2006 06 26 406.1925000
 2006 06 27 126.1900000
 2006 06 28 786·1900000
 2006 06 29 256·2150000
 2006 06 30 836.1725000
 2006 07 03 186.1425000
 2006 07 04 656·1575000
 2006 07 05 796.1675000
 2006 07 06 76·1975000
 2006 07 07 956·2000000
 2006 07 10 106.1750000
 2006 07 11 966.2100000
 2006 07 12 466·2500000
 2006 07 13 86·3050000
 2006 07 14 76.2975000
 2006 07 17 16.3050000
 2006 07 18 556.3225000
 2006 07 19 436.3075000
 2006 07 20 746·3075000
 2006 07 21 456.3000000
 2006 07 24 166.3250000
 2006 07 25 146.3375000
 2006 07 26 556·3875000
 2006 07 27 26·3950000
 2006 07 28 356.4025000
 2006 07 31 586·3900000
 2006 08 01 216.3750000
 2006 08 02 746.3800000
 2006 08 03 456.3625000
 2006 08 04 396.3650000
 2006 08 07 646.3525000
 2006 08 08 866·3450000
 2006 08 09 26·3425000
 2006 08 10 446·4050000
 2006 08 11 46.4025000
 2006 08 14 886·4187500
 2006 08 15 876.4325000
 2006 08 16 876·4225000
 2006 08 17 866·3800000
 2006 08 18 556.3575000
 2006 08 21 86·3575000
 2006 08 22 46·3600000
 2006 08 23 786.3625000
 2006 08 24 896.3750000
 2006 08 25 956·3600000
 2006 08 29 606.3575000
 2006 08 30 756.3475000
 2006 08 31 136.3325000
 2006 09 01 66·3125000
 2006 09 04 416.3600000
 2006 09 05 956.3800000
 2006 09 06 806·3725000
 2006 09 07 226·3575000
 2006 09 08 626·3575000
 2006 09 11 836·3600000
 2006 09 12 646·3625000
 2006 09 13 496.3600000
 2006 09 14 596·3725000
 2006 09 15 86.3900000
 2006 09 18 656·4075000
 2006 09 19 206·4175000
 2006 09 20 956.3900000
 2006 09 21 646.3850000
 2006 09 22 96·3050000
 2006 09 25 916.2850000
 2006 09 26 596.2950000
 2006 09 27 716·3025000
 2006 09 28 466.3100000
 2006 09 29 446·2975000
 2006 10 02 646·2975000
 2006 10 03 716·2950000
 2006 10 04 526.2925000
 2006 10 05 856.2900000
 2006 10 06 466·2975000
 2006 10 09 366.3375000
 2006 10 10 276.3600000
 2006 10 11 466·3800000
 2006 10 12 706·4450000
 2006 10 13 586.4575000
 2006 10 16 976·4600000
 2006 10 17 836·4600000
 2006 10 18 236·4750000
 2006 10 19 566·4750000
 2006 10 20 116.4900000
 2006 10 23 796.5025000
 2006 10 24 186.5200000
 2006 10 25 766.5275000
 2006 10 26 466·5375000
 2006 10 27 406·5350000
 2006 10 30 926·5375000
 2006 10 31 856·5450000
 2006 11 01 16.5475000
 2006 11 02 976.5325000
 2006 11 03 106.5325000
 2006 11 06 796.5412500
 2006 11 07 26.5600000
 2006 11 08 76·5225000
 2006 11 09 586.4950000
 2006 11 10 766·4950000
 2006 11 13 06.4825000
 2006 11 14 526.4950000
 2006 11 15 496.4850000
 2006 11 16 216·4975000
 2006 11 17 696.5000000
 2006 11 20 396.4925000
 2006 11 21 226·5000000
 2006 11 22 836.4750000
 2006 11 23 116·4800000
 2006 11 24 996.4700000
 2006 11 27 396.4825000
 2006 11 28 556·4800000
 2006 11 29 506.4825000
 2006 11 30 886·5150000
 2006 12 01 886·4975000
 2006 12 04 576·4450000
 2006 12 05 386·4375000
 2006 12 06 896.4375000
 2006 12 07 826·4825000
 2006 12 08 336·4875000
 2006 12 11 486.5100000
 2006 12 12 76·5150000
 2006 12 13 596·5250000
 2006 12 14 526·5425000
 2006 12 15 836·5550000
 2006 12 18 766.5550000
 2006 12 19 826.5525000
 2006 12 20 96.5575000
 2006 12 21 666.5625000
 2006 12 22 506.5575000
 2006 12 27 396.5675000
 2006 12 28 226·6025000
 2006 12 29 506.5975000
 2007 01 02  136.6100000
 2007 01 03  426.6075000
 2007 01 04  356.5925000
 2007 01 05  86.5725000
 2007 01 08  706·5900000
 2007 01 09  306·5975000
 2007 01 10  196·6025000
 2007 01 11  416.6350000
 2007 01 12  536.6525000
 2007 01 15  666·6600000
 2007 01 16  666.6550000
 2007 01 17  756.6525000
 2007 01 18  206.6637500
 2007 01 19  366·6700000
 2007 01 22  976·6550000
 2007 01 23  606.6500000
 2007 01 24  506.5050000
 2007 01 25  556·5000000
 2007 01 26  546.5075000
 2007 01 29  726.5350000
 2007 01 30  526.5275000
 2007 01 31  606.5350000
 2007 02 01  86.5300000
 2007 02 02  116·5350000
 2007 02 05  576.5300000
 2007 02 06  136.5250000
 2007 02 07  526·5150000
 2007 02 08  16.5300000
 2007 02 09  206.5175000
 2007 02 12  46·5150000
 2007 02 13  66·5175000
 2007 02 14  956·5200000
 2007 02 15  256.5150000
 2007 02 16  446·5100000
 2007 02 19  146·5075000
 2007 02 20  666·5075000
 2007 02 21  786.5200000
 2007 02 22  726.5250000
 2007 02 23  456·5275000
 2007 02 26  166.5175000
 2007 02 27  106·5025000
 2007 02 28  516.4675000
 2007 03 01  926.4675000
 2007 03 02  706·4750000
 2007 03 05  786·4500000
 2007 03 06  676·4500000
 2007 03 07  766·4650000
 2007 03 08  786·4625000
 2007 03 09  646·4650000
 2007 03 12  366.4875000
 2007 03 13  406.5050000
 2007 03 14  166·4875000
 2007 03 15  736·5000000
 2007 03 16  936.5825000
 2007 03 19  536·6325000
 2007 03 20  846·6675000
 2007 03 21  396.6900000
 2007 03 22  26.6975000
 2007 03 23  116·7000000
 2007 03 26  76.7025000
 2007 03 27  176.7050000
 2007 03 28  526.6762500
 2007 03 29  306.6900000
 2007 03 30  366.6850000
 2007 04 02  906.7475000
 2007 04 03  546.7450000
 2007 04 04  576.6650000
 2007 04 05  466.6625000
 2007 04 10  636·6825000
 2007 04 11  476·6950000
 2007 04 12  606·7125000
 2007 04 13  386·7150000
 2007 04 16  696.7250000
 2007 04 17  946·7225000
 2007 04 18  336.7175000
 2007 04 19  366·7050000
 2007 04 20  646·7100000
 2007 04 23  826.6850000
 2007 04 24  956.5400000
 2007 04 25  926.5475000
 2007 04 26  296.5475000
 2007 04 27  256·5575000
 2007 04 30  906·5450000
 2007 05 01  816·5400000
 2007 05 02  726·5350000
 2007 05 03  606·5375000
 2007 05 04  886.5150000
 2007 05 08  36·5325000
 2007 05 09  246.5350000
 2007 05 10  506.5850000
 2007 05 11  836·5925000
 2007 05 14  836.5875000
 2007 05 15  416.5950000
 2007 05 16  836.5550000
 2007 05 17  946.5575000
 2007 05 18  736.5625000
 2007 05 21  66.5725000
 2007 05 22  726·5600000
 2007 05 23  656.5625000
 2007 05 24  466·5625000
 2007 05 25  256.5625000
 2007 05 29  556.5725000
 2007 05 30  646·5750000
 2007 05 31  56·5675000
 2007 06 01  296.5725000
 2007 06 04  956.5925000
 2007 06 05  876·6150000
 2007 06 06  736·6725000
 2007 06 07  766·7625000
 2007 06 08  806.7737500
 2007 06 11  536.7600000
 2007 06 12  26·7600000
 2007 06 13  466·7712500
 2007 06 14  226.7125000
 2007 06 15  56·7125000
 2007 06 18  676·7062500
 2007 06 19  476·7125000
 2007 06 20  596.7050000
 2007 06 21  136·7212500
 2007 06 22  686.7175000
 2007 06 25  106.7100000
 2007 06 26  556·7150000
 2007 06 27  706.7100000
 2007 06 28  306·7187500
 2007 06 29  926.7300000
 2007 07 02  976.7325000
 2007 07 03  976·6875000
 2007 07 04  56·6950000
 2007 07 05  756·7075000
 2007 07 06  986.7175000
 2007 07 09  376·7200000
 2007 07 10  676.7225000
 2007 07 11  646.7100000
 2007 07 12  976.6800000
 2007 07 13  586.6800000
 2007 07 16  176·6875000
 2007 07 17  926.6775000
 2007 07 18  556.6775000
 2007 07 19  576·6750000
 2007 07 20  806·6700000
 2007 07 23  156.6575000
 2007 07 24  616.6775000
 2007 07 25  516·8025000
 2007 07 26  76·8250000
 2007 07 27  166.8025000
 2007 07 30  276.8250000
 2007 07 31  846.8487500
 2007 08 01  736.8000000
 2007 08 02  06.8200000
 2007 08 03  926·8350000
 2007 08 06  276.8375000
 2007 08 07  786·8500000
 2007 08 08  996.8800000
 2007 08 09  196.9200000
 2007 08 10  726·9850000
 2007 08 13  487.0325000
 2007 08 14  707.0575000
 2007 08 15  957·0775000
 2007 08 16  397·1150000
 2007 08 17  337·0925000
 2007 08 20  957.0600000
 2007 08 21  337.1125000
 2007 08 22  737.0975000
 2007 08 23  97.0875000
 2007 08 24  807·0925000
 2007 08 28  717·0700000
 2007 08 29  427.0975000
 2007 08 30  767.1100000
 2007 08 31  577·0900000
 2007 09 03  737.1450000
 2007 09 04  417·2800000
 2007 09 05  587·3175000
 2007 09 06  827·3000000
 2007 09 07  257·3275000
 2007 09 10  887·3500000
 2007 09 11  87·3175000
 2007 09 12  377.3100000
 2007 09 13  417·2975000
 2007 09 14  287.2400000
 2007 09 17  07.2650000
 2007 09 18  297·2050000
 2007 09 19  597.1200000
 2007 09 20  307·1575000
 2007 09 21  347.1312500
 2007 09 24  907.1975000
 2007 09 25  417·2000000
 2007 09 26  887·2100000
 2007 09 27  377.2025000
 2007 09 28  757·1925000
 2007 10 01  767·2050000
 2007 10 02  217.1750000
 2007 10 03  577·2775000
 2007 10 04  677.2675000
 2007 10 05  767·2775000
 2007 10 08  747·2875000
 2007 10 09  717·2900000
 2007 10 10  737.2925000
 2007 10 11  797.3325000
 2007 10 12  157·3325000
 2007 10 15  807·3200000
 2007 10 16  237·3500000
 2007 10 17  497.3400000
 2007 10 18  397.3550000
 2007 10 19  77.2925000
 2007 10 22  757.3350000
 2007 10 23  727.3400000
 2007 10 24  647·4300000
 2007 10 25  57.4300000
 2007 10 26  107.4250000
 2007 10 29  637·4225000
 2007 10 30  367.4250000
 2007 10 31  487·4575000
 2007 11 01  357·4850000
 2007 11 02  587·4925000
 2007 11 05  237.5425000
 2007 11 06  367.5350000
 2007 11 07  827·5550000
 2007 11 08  217·5975000
 2007 11 09  187.5925000
 2007 11 12  967.5425000
 2007 11 13  77·5425000
 2007 11 14  407·5700000
 2007 11 15  437·5700000
 2007 11 16  777.5650000
 2007 11 19  917·6075000
 2007 11 20  277.5950000
 2007 11 21  397·6275000
 2007 11 22  547·5900000
 2007 11 23  427·6000000
 2007 11 26  207·6075000
 2007 11 27  777.6325000
 2007 11 28  297.6450000
 2007 11 29  917.6800000
 2007 11 30  837·6600000
 2007 12 03  527·7075000
 2007 12 04  277.6825000
 2007 12 05  957·6100000
 2007 12 06  37.6150000
 2007 12 07  817·5950000
 2007 12 10  977.5975000
 2007 12 11  357.6275000
 2007 12 12  937.6525000
 2007 12 13  97.6700000
 2007 12 14  167·6800000
 2007 12 17  197·6750000
 2007 12 18  917.6325000
 2007 12 19  57·6850000
 2007 12 20  847.6950000
 2007 12 21  767.7050000
 2007 12 24  597.6950000
 2007 12 27  637·6650000
 2007 12 28  267·6400000
 2007 12 31  657.6625000
 2008 01 02 877.6275000
 2008 01 03 37.5800000
 2008 01 04 927.5125000
 2008 01 07 687.5200000
 2008 01 08 867.5700000
 2008 01 09 697·6325000
 2008 01 10 587.6650000
 2008 01 11 897.6500000
 2008 01 14 947·6475000
 2008 01 15 297.6100000
 2008 01 16 257.5625000
 2008 01 17 627·5500000
 2008 01 18 757·4950000
 2008 01 21 797·6400000
 2008 01 22 177·4100000
 2008 01 23 427·5375000
 2008 01 24 167·5625000
 2008 01 25 367.5900000
 2008 01 28 857·5475000
 2008 01 29 137·6125000
 2008 01 30 317.6175000
 2008 01 31 467·6450000
 2008 02 01 57·7050000
 2008 02 04 797.7725000
 2008 02 05 567.7650000
 2008 02 06 767.8075000
 2008 02 07 777.8600000
 2008 02 08 737.9300000
 2008 02 11 568.0475000
 2008 02 12 238·1550000
 2008 02 13 268.1850000
 2008 02 14 518·2275000
 2008 02 15 178·2025000
 2008 02 18 48.1875000
 2008 02 19 38.2450000
 2008 02 20 968.2475000
 2008 02 21 538·2475000
 2008 02 22 638·2300000
 2008 02 25 838·2275000
 2008 02 26 138.2462500
 2008 02 27 28·2600000
 2008 02 28 718·3825000
 2008 02 29 668·3600000
 2008 03 03 348·3875000
 2008 03 04 268.2875000
 2008 03 05 208.2825000
 2008 03 06 788.3075000
 2008 03 07 178.3025000
 2008 03 10 138.3625000
 2008 03 11 318·3250000
 2008 03 12 698.2900000
 2008 03 13 428.2775000
 2008 03 14 778.2675000
 2008 03 17 478.1800000
 2008 03 18 158.1775000
 2008 03 19 168.1012500
 2008 03 20 558·0050000
 2008 03 25 378.0425000
 2008 03 26 167.9850000
 2008 03 27 718·0125000
 2008 03 28 118·0425000
 2008 03 31 978·0675000
 2008 04 01 978.0150000
 2008 04 02 648.0162500
 2008 04 03 318·0500000
 2008 04 04 438.0500000
 2008 04 07 108.0950000
 2008 04 08 768·1550000
 2008 04 09 298.2050000
 2008 04 10 228.1800000
 2008 04 11 288·1625000
 2008 04 14 138·1000000
 2008 04 15 428.1000000
 2008 04 16 28.0850000
 2008 04 17 538·0925000
 2008 04 18 88·1100000
 2008 04 21 358.1700000
 2008 04 22 768·2000000
 2008 04 23 108.2750000
 2008 04 24 188.2925000
 2008 04 25 948·3075000
 2008 04 28 658.2575000
 2008 04 29 498.2525000
 2008 04 30 238.2425000
 2008 05 01 328·1975000
 2008 05 02 138.1625000
 2008 05 06 468.1950000
 2008 05 07 308·1900000
 2008 05 08 888·1900000
 2008 05 09 888·1400000
 2008 05 12 18·0975000
 2008 05 13 718.0875000
 2008 05 14 238·1450000
 2008 05 15 858.1625000
 2008 05 16 398.1625000
 2008 05 19 38.1475000
 2008 05 20 278·1525000
 2008 05 21 228.1925000
 2008 05 22 128·1900000
 2008 05 23 88.2475000
 2008 05 27 128·2525000
 2008 05 28 458.2850000
 2008 05 29 948.3150000
 2008 05 30 918·3475000
 2008 06 02 168·2650000
 2008 06 03 228·2700000
 2008 06 04 858.2800000
 2008 06 05 858·3725000
 2008 06 06 28·4175000
 2008 06 09 478.4200000
 2008 06 10 128·6150000
 2008 06 11 468.6400000
 2008 06 12 578·5525000
 2008 06 13 398·4900000
 2008 06 16 248·4700000
 2008 06 17 568·4175000
 2008 06 18 958·4250000
 2008 06 19 438.4275000
 2008 06 20 978·4650000
 2008 06 23 218·4650000
 2008 06 24 538.4675000
 2008 06 25 288.4625000
 2008 06 26 318.4725000
 2008 06 27 748.4500000
 2008 06 30 958.4525000
 2008 07 01 888·4025000
 2008 07 02 528.3800000
 2008 07 03 708·3625000
 2008 07 04 78.3750000
 2008 07 07 418.3675000
 2008 07 08 108.3575000
 2008 07 09 928·3475000
 2008 07 10 48.3450000
 2008 07 11 338·2950000
 2008 07 14 808.2900000
 2008 07 15 458·2875000
 2008 07 16 238·2425000
 2008 07 17 328.2300000
 2008 07 18 638·2400000
 2008 07 21 638·2550000
 2008 07 22 278.2100000
 2008 07 23 328.2125000
 2008 07 24 858·1800000
 2008 07 25 18.1475000
 2008 07 28 48.1650000
 2008 07 29 538·1775000
 2008 07 30 958.1525000
 2008 07 31 418·0850000
 2008 08 01 667·8300000
 2008 08 04 387·7750000
 2008 08 05 697·5175000
 2008 08 06 897·5100000
 2008 08 07 527·4825000
 2008 08 08 577.4500000
 2008 08 11 77·4725000
 2008 08 12 787·4725000
 2008 08 13 247·4650000
 2008 08 14 57·4625000
 2008 08 15 357.4100000
 2008 08 18 637·3725000
 2008 08 19 717·4125000
 2008 08 20 997·4375000
 2008 08 21 47·4200000
 2008 08 22 287·4200000
 2008 08 26 47.3575000
 2008 08 27 857.3425000
 2008 08 28 887.3650000
 2008 08 29 777·4250000
 2008 09 01 637·4075000
 2008 09 02 317·3750000
 2008 09 03 877.3900000
 2008 09 04 437·3875000
 2008 09 05 107·3850000
 2008 09 08 317·3300000
 2008 09 09 297·3000000
 2008 09 10 837·2625000
 2008 09 11 337·2250000
 2008 09 12 57·3075000
 2008 09 15 617.2625000
 2008 09 16 787.2325000
 2008 09 17 457·3675000
 2008 09 18 977.4250000
 2008 09 19 617·5750000
 2008 09 22 347.5675000
 2008 09 23 837·6000000
 2008 09 24 767.6150000
 2008 09 25 297·7750000
 2008 09 26 847·7475000
 2008 09 29 117.7000000
 2008 09 30 367.8000000
 2008 10 01 897·8875000
 2008 10 02 847·8000000
 2008 10 03 177·8250000
 2008 10 06 977.6450000
 2008 10 07 936·8750000
 2008 10 08 157·1625000
 2008 10 09 137·3125000
 2008 10 10 17.2125000
 2008 10 13 166.9250000
 2008 10 14 857·0000000
 2008 10 15 376·9500000
 2008 10 16 196.9000000
 2008 10 17 576·9125000
 2008 10 20 256·9725000
 2008 10 21 526·8950000
 2008 10 22 456.7925000
 2008 10 23 436·7350000
 2008 10 24 926·5000000
 2008 10 27 466·4750000
 2008 10 28 986·4075000
 2008 10 29 246·3375000
 2008 10 30 666.3375000
 2008 10 31 336·2875000
 2008 11 03 216·4325000
 2008 11 04 755·9750000
 2008 11 05 565.9875000
 2008 11 06 495·8000000
 2008 11 07 855·6625000
 2008 11 10 975·5125000
 2008 11 11 925·4625000
 2008 11 12 575.4125000
 2008 11 13 825·2750000
 2008 11 14 145·2750000
 2008 11 17 315·2825000
 2008 11 18 475.1750000
 2008 11 19 345·0500000
 2008 11 20 784.9250000
 2008 11 21 554·8625000
 2008 11 24 294·9825000
 2008 11 25 825.0400000
 2008 11 26 644.9875000
 2008 11 27 715.1300000
 2008 11 28 435.1300000
 2008 12 01 975·1150000
 2008 12 02 725·1225000
 2008 12 03 95·1475000
 2008 12 04 525·1550000
 2008 12 05 735.1875000
 2008 12 08 285·1675000
 2008 12 09 285.1975000
 2008 12 10 435·1850000
 2008 12 11 295.1975000
 2008 12 12 825.1875000
 2008 12 15 74·9000000
 2008 12 16 284·8750000
 2008 12 17 94·7875000
 2008 12 18 94·7850000
 2008 12 19 554·7625000
 2008 12 22 474.7000000
 2008 12 23 834·7275000
 2008 12 24 104·7200000
 2008 12 29 24.6900000
 2008 12 30 614.6525000
 2008 12 31 434.6525000
 2009 01 02  104.6375000
 2009 01 05  64·6000000
 2009 01 06  594·6000000
 2009 01 07  104·5375000
 2009 01 08  594·5000000
 2009 01 09  474.5125000
 2009 01 12  544.4700000
 2009 01 13  284·4600000
 2009 01 14  344·3975000
 2009 01 15  334.2800000
 2009 01 16  834.2300000
 2009 01 19  654·2250000
 2009 01 20  334.1375000
 2009 01 21  954·0500000
 2009 01 22  104·1675000
 2009 01 23  164·0875000
 2009 01 26  844·0625000
 2009 01 27  904·0250000
 2009 01 28  224.0000000
 2009 01 29  13.9250000
 2009 02 02  363.7025000
 2009 02 03  03.7375000
 2009 02 04  323·8000000
 2009 02 05  623·9250000
 2009 02 06  644.0625000
 2009 02 09  314·0425000
 2009 02 10  784.0225000
 2009 02 11  703·9375000
 2009 02 12  693.8625000
 2009 02 13  143·9000000
 2009 02 16  233.8875000
 2009 02 17  183·8750000
 2009 02 18  763·8875000
 2009 02 19  73.9725000
 2009 02 20  553·9600000
 2009 02 23  263.9475000
 2009 02 24  363·9500000
 2009 02 25  913.9625000
 2009 02 26  873.9850000
 2009 02 27  383·9900000
 2009 03 02  244·0575000
 2009 03 03  724.2100000
 2009 03 04  564·1100000
 2009 03 05  224.0500000
 2009 03 06  404·0400000
 2009 03 09  833·9475000
 2009 03 10  263.9700000
 2009 03 11  733.9500000
 2009 03 12  103.9550000
 2009 03 13  803.9700000
 2009 03 16  843.9575000
 2009 03 17  113·9675000
 2009 03 18  853·9325000
 2009 03 19  453.8875000
 2009 03 20  443·8775000
 2009 03 23  793.8725000
 2009 03 24  393·9050000
 2009 03 25  833.9500000
 2009 03 26  433·9925000
 2009 03 27  473·9800000
 2009 03 30  733·9375000
 2009 03 31  283·9100000
 2009 04 01  443·8850000
 2009 04 02  83·9100000
 2009 04 03  133.9300000
 2009 04 06  353.9250000
 2009 04 07  343·8775000
 2009 04 08  813.9125000
 2009 04 09  83·9000000
 2009 04 14  863.9300000
 2009 04 15  283·9425000
 2009 04 16  123.9500000
 2009 04 17  353·9650000
 2009 04 20  893.9400000
 2009 04 21  633.8675000
 2009 04 22  683·9000000
 2009 04 23  933·8750000
 2009 04 24  733·8725000
 2009 04 27  13·8450000
 2009 04 28  453·8400000
 2009 04 29  83·8850000
 2009 04 30  973·8650000
 2009 05 01  303.8675000
 2009 05 05  613·9475000
 2009 05 06  303·9400000
 2009 05 07  414.0850000
 2009 05 08  644·0825000
 2009 05 11  614·0725000
 2009 05 12  354.0750000
 2009 05 13  134·0675000
 2009 05 14  414.0175000
 2009 05 15  134·0050000
 2009 05 18  243.9775000
 2009 05 19  444.0525000
 2009 05 20  224.0625000
 2009 05 21  114·0275000
 2009 05 22  204.0250000
 2009 05 26  903·9750000
 2009 05 27  973.9775000
 2009 05 28  763·9500000
 2009 05 29  763·9300000
 2009 06 01  343·9825000
 2009 06 02  784·0300000
 2009 06 03  514.0200000
 2009 06 04  664·0000000
 2009 06 05  824.0425000
 2009 06 08  24.0175000
 2009 06 09  44·1300000
 2009 06 10  914.1512500
 2009 06 11  654·1850000
 2009 06 12  334.1375000
 2009 06 15  314.1225000
 2009 06 16  764.1350000
 2009 06 17  414.1600000
 2009 06 18  594.1575000
 2009 06 19  514.1750000
 2009 06 22  714·1600000
 2009 06 23  904.1500000
 2009 06 24  934·2000000
 2009 06 25  74·2375000
 2009 06 26  524·2400000
 2009 06 29  204·2075000
 2009 06 30  724·2075000
 2009 07 01  684·1875000
 2009 07 02  204·1750000
 2009 07 03  624.1475000
 2009 07 06  594.1300000


 2009 07 07  304·1225000
 2009 07 08  994·0850000
 2009 07 09  734.0700000
 2009 07 10  424·0650000
 2009 07 13  104·0425000
 2009 07 14  404·0900000
 2009 07 15  344·1575000
 2009 07 16  354·1450000
 2009 07 17  544.1425000
 2009 07 20  184·1950000
 2009 07 21  524·1750000
 2009 07 22  754.2625000
 2009 07 23  304·2300000
 2009 07 24  354·2725000
 2009 07 27  594·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap