Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  015.5781300
 1989 01 04  3915.6250000
 1989 01 05  8615·6250000
 1989 01 06  9515·7500000
 1989 01 09  4415.7500000
 1989 01 10  915·6875000
 1989 01 11  7315·6250000
 1989 01 12  4715·6250000
 1989 01 13  2215·7500000
 1989 01 16  4715.8750000
 1989 01 17  3015.9218800
 1989 01 18  6616·0312500
 1989 01 19  8515.9687500
 1989 01 20  3315.9218800
 1989 01 23  7015·8906300
 1989 01 24  9715·7812500
 1989 01 25  1015·8125000
 1989 01 26  7515·8750000
 1989 01 27  2915·8281300
 1989 01 30  815·8437500
 1989 01 31  9616.2031300
 1989 02 01  416.3281300
 1989 02 02  7216·6406300
 1989 02 03  9416.5937500
 1989 02 06  6816.6875000
 1989 02 07  7716.7500000
 1989 02 08  8716.6875000
 1989 02 09  7416·5781300
 1989 02 10  7816.7500000
 1989 02 13  7516.9218800
 1989 02 14  8516.9218800
 1989 02 15  9217.1250000
 1989 02 16  017.5937500
 1989 02 17  617.5000000
 1989 02 20  617.3281300
 1989 02 21  1817·1093800
 1989 02 22  3417.1562500
 1989 02 23  017·2187500
 1989 02 24  1117.1093800
 1989 02 27  4417·2656300
 1989 02 28  717·0468800
 1989 03 01  1417·0937500
 1989 03 02  8917.0625000
 1989 03 03  9217.0625000
 1989 03 06  6917.0000000
 1989 03 07  3117·0468800
 1989 03 08  5317.0000000
 1989 03 09  417.0000000
 1989 03 10  9417·2031300
 1989 03 13  5617·3125000
 1989 03 14  4017.5781300
 1989 03 15  5017.5937500
 1989 03 16  8417.3125000
 1989 03 17  2117·2500000
 1989 03 20  1417.5000000
 1989 03 21  2417.4843800
 1989 03 22  6417·5000000
 1989 03 23  8317·3750000
 1989 03 28  6217·3750000
 1989 03 29  4517·3750000
 1989 03 30  8417.3750000
 1989 03 31  2417·5000000
 1989 04 03  9817.7187500
 1989 04 04  5717·7500000
 1989 04 05  1917.8750000
 1989 04 06  5017·7500000
 1989 04 07  5817·7500000
 1989 04 10  2917·7500000
 1989 04 11  7117·7343800
 1989 04 12  9217·7500000
 1989 04 13  717.6250000
 1989 04 14  5617·6250000
 1989 04 17  6317·4843800
 1989 04 18  917.6406300
 1989 04 19  3217.3750000
 1989 04 20  5716.8593800
 1989 04 21  4816.8906300
 1989 04 24  8017.2500000
 1989 04 25  4517·3125000
 1989 04 26  7617.2343800
 1989 04 27  017.0000000
 1989 04 28  1316·9843800
 1989 05 02  8517.0000000
 1989 05 03  8116.8750000
 1989 05 04  1916.8281300
 1989 05 05  4016·9531300
 1989 05 08  1416.9218800
 1989 05 09  6816·8125000
 1989 05 10  3116·8281300
 1989 05 11  1616·9531300
 1989 05 12  2116·9531300
 1989 05 15  5516.7343800
 1989 05 16  8617·1406300
 1989 05 17  2417.5937500
 1989 05 18  1917.5000000
 1989 05 19  8617.5625000
 1989 05 22  6017.7343800
 1989 05 23  7117.7343800
 1989 05 24  4418·0000000
 1989 05 25  3018.2343800
 1989 05 26  5318·3750000
 1989 05 30  8718·5000000
 1989 05 31  6118·5000000
 1989 06 01  8318·3750000
 1989 06 02  9018.5000000
 1989 06 05  3018·6093800
 1989 06 06  5718.4843800
 1989 06 07  6218·3281300
 1989 06 08  2318.3750000
 1989 06 09  8118.3750000
 1989 06 12  4518·3750000
 1989 06 13  1218.5000000
 1989 06 14  2518.3593800
 1989 06 15  4718·3593800
 1989 06 16  6218·3750000
 1989 06 19  218·4843800
 1989 06 20  9918·2343800
 1989 06 21  6018.1875000
 1989 06 22  7318·0000000
 1989 06 23  2618.1093800
 1989 06 26  6817·7968800
 1989 06 27  7617.8906300
 1989 06 28  6318·0468800
 1989 06 29  418.0625000
 1989 06 30  8417·9843800
 1989 07 03  7617.0000000
 1989 07 04  4817·0000000
 1989 07 05  7917.5937500
 1989 07 06  2117·7500000
 1989 07 07  6917·6875000
 1989 07 10  6416·6093800
 1989 07 11  2116.5468800
 1989 07 12  8117.2968800
 1989 07 13  8417.5312500
 1989 07 14  7417·5312500
 1989 07 17  2417.3750000
 1989 07 18  8817·3906300
 1989 07 19  7817·6093800
 1989 07 20  6617·6093800
 1989 07 21  617·5312500
 1989 07 24  9317.5625000
 1989 07 25  3517.5156300
 1989 07 26  5317.2031300
 1989 07 27  1317·2031300
 1989 07 28  7217·2656300
 1989 07 31  5917·2343800
 1989 08 01  7317.0781300
 1989 08 02  1216.9218800
 1989 08 03  2416.9531300
 1989 08 04  8317.0156300
 1989 08 07  8917.1250000
 1989 08 08  9917·0625000
 1989 08 09  7616·9843800
 1989 08 10  6317·0937500
 1989 08 11  8916.9843800
 1989 08 14  9317·0000000
 1989 08 15  7716.9531300
 1989 08 16  8117·0156300
 1989 08 17  8516·9843800
 1989 08 18  3716.7968800
 1989 08 21  316·7968800
 1989 08 22  4316.8281300
 1989 08 23  1616.8750000
 1989 08 24  116·9531300
 1989 08 25  5416.9531300
 1989 08 28  8216·9531300
 1989 08 29  4416.8750000
 1989 08 30  7916.8281300
 1989 08 31  5616·8437500
 1989 09 01  5416.8437500
 1989 09 04  5816·8437500
 1989 09 05  9016.8593800
 1989 09 06  6016.8593800
 1989 09 07  4016·9843800
 1989 09 08  6917·1250000
 1989 09 11  7817.2500000
 1989 09 12  3917·3281300
 1989 09 13  4717.3125000
 1989 09 14  1717·3281300
 1989 09 15  1217·4843800
 1989 09 18  9617·5625000
 1989 09 19  717.5625000
 1989 09 20  6417·8750000
 1989 09 21  8718.0156300
 1989 09 22  5518·0000000
 1989 09 25  7717.9218800
 1989 09 26  9717·8906300
 1989 09 27  2117·8750000
 1989 09 28  6617·8593800
 1989 09 29  3718.0625000
 1989 10 02  3018·0468800
 1989 10 03  6018·1093800
 1989 10 04  618·0937500
 1989 10 05  9518.2031300
 1989 10 06  118·2187500
 1989 10 09  7118·2031300
 1989 10 10  7418·1875000
 1989 10 11  8318·1250000
 1989 10 12  7318·1093800
 1989 10 13  4918.0000000
 1989 10 16  9517·8750000
 1989 10 17  5617.9843800
 1989 10 18  3318·0000000
 1989 10 19  1318.0000000
 1989 10 20  2118.1250000
 1989 10 23  9718.2500000
 1989 10 24  9418.3750000
 1989 10 25  718·2500000
 1989 10 26  2718·1250000
 1989 10 27  1218.1250000
 1989 10 30  9418·0937500
 1989 10 31  118·0625000
 1989 11 01  1317·8906300
 1989 11 02  3417·8750000
 1989 11 03  9717·7500000
 1989 11 06  8917.6250000
 1989 11 07  417.6875000
 1989 11 08  1717.7968800
 1989 11 09  8917.7656300
 1989 11 10  8917.7343800
 1989 11 13  5117·7187500
 1989 11 14  4517.6718800
 1989 11 15  8417.6093800
 1989 11 16  4617.5468800
 1989 11 17  2917.5781300
 1989 11 20  2417.5000000
 1989 11 21  2017.5000000
 1989 11 22  2917.5156300
 1989 11 23  3917·4843800
 1989 11 24  8517.4687500
 1989 11 27  6017.4687500
 1989 11 28  3317·3125000
 1989 11 29  517·3437500
 1989 11 30  8517.2187500
 1989 12 01  9117.1250000
 1989 12 04  7517.0000000
 1989 12 05  7916.9843800
 1989 12 06  617·0000000
 1989 12 07  2717.0468800
 1989 12 08  117·0156300
 1989 12 11  3616.9375000
 1989 12 12  5516.7031300
 1989 12 13  416·6718800
 1989 12 14  8016.7187500
 1989 12 15  7616·7031300
 1989 12 18  6216·6718800
 1989 12 19  8816.6718800
 1989 12 20  516·5468800
 1989 12 21  2416·5312500
 1989 12 22  8516·4375000
 1989 12 27  6416·3125000
 1989 12 28  9616·2187500
 1989 12 29  3116·2343800
 1990 01 02 516·2031300
 1990 01 03 4616.2500000
 1990 01 04 9816.1718800
 1990 01 05 7316·1875000
 1990 01 08 3016.2187500
 1990 01 09 7216.2031300
 1990 01 10 7816·1875000
 1990 01 11 4916.1562500
 1990 01 12 8916·2031300
 1990 01 15 516.2656300
 1990 01 16 3116.3125000
 1990 01 17 8616·3125000
 1990 01 18 4116.3593800
 1990 01 19 3216·4062500
 1990 01 22 7716.3437500
 1990 01 23 3216.0625000
 1990 01 24 6715·8593800
 1990 01 25 6815·8750000
 1990 01 26 6015.8125000
 1990 01 29 6515.7343800
 1990 01 30 7415.5156300
 1990 01 31 4815.6093800
 1990 02 01 4815·6093800
 1990 02 02 8415·5781300
 1990 02 05 9215·5000000
 1990 02 06 3715·3750000
 1990 02 07 3615.3593800
 1990 02 08 1515.3750000
 1990 02 09 8015·5000000
 1990 02 12 2215·4843800
 1990 02 13 4315.5000000
 1990 02 14 715·4531300
 1990 02 15 1715.7031300
 1990 02 16 1615.6250000
 1990 02 19 1315.6250000
 1990 02 20 3815·7656300
 1990 02 21 1215.8281300
 1990 02 22 5715·7031300
 1990 02 23 1615·6250000
 1990 02 26 615.6250000
 1990 02 27 9615·8125000
 1990 02 28 815·6250000
 1990 03 01 4515.7343800
 1990 03 02 3715.8125000
 1990 03 05 2515.9687500
 1990 03 06 5715·8906300
 1990 03 07 1915·8593800
 1990 03 08 8115.8593800
 1990 03 09 8015.8750000
 1990 03 12 1715.8906300
 1990 03 13 8315.7500000
 1990 03 14 1515·7187500
 1990 03 15 7015.4687500
 1990 03 16 2515·3750000
 1990 03 19 615.2343800
 1990 03 20 3815·2187500
 1990 03 21 2515.3593800
 1990 03 22 4415.3125000
 1990 03 23 8115.2500000
 1990 03 26 7615·1718800
 1990 03 27 115·2031300
 1990 03 28 6315.2031300
 1990 03 29 2915·2812500
 1990 03 30 7915·2031300
 1990 04 02 8115.2968800
 1990 04 03 9415·3125000
 1990 04 04 9415.5468800
 1990 04 05 2315·4375000
 1990 04 06 7215·3750000
 1990 04 09 7615·2968800
 1990 04 10 4315.2031300
 1990 04 11 815.1718800
 1990 04 12 415.1718800
 1990 04 17 7015.1093800
 1990 04 18 7215·1250000
 1990 04 19 5915.1718800
 1990 04 20 3515·2031300
 1990 04 23 6515.2968800
 1990 04 24 015.2812500
 1990 04 25 2615·2968800
 1990 04 26 4515.2656300
 1990 04 27 7415.1562500
 1990 04 30 7015.2031300
 1990 05 01 8615·1875000
 1990 05 02 4315·1875000
 1990 05 03 3515·2343800
 1990 05 04 5315.2968800
 1990 05 08 3815.2500000
 1990 05 09 5915.1875000
 1990 05 10 1015·1718800
 1990 05 11 4115.2031300
 1990 05 14 815.2031300
 1990 05 15 5015·2343800
 1990 05 16 8815·2500000
 1990 05 17 5515.2031300
 1990 05 18 4715·1875000
 1990 05 21 9715·1718800
 1990 05 22 8115.1875000
 1990 05 23 3815·1562500
 1990 05 24 2915.1718800
 1990 05 25 815·1718800
 1990 05 29 2715·0937500
 1990 05 30 6015·0937500
 1990 05 31 5515·0781300
 1990 06 01 1415.0781300
 1990 06 04 9015·0312500
 1990 06 05 1414.8437500
 1990 06 06 5114·8593800
 1990 06 07 7214.8750000
 1990 06 08 5614.9375000
 1990 06 11 2014.9375000
 1990 06 12 6714.9375000
 1990 06 13 6214·9375000
 1990 06 14 4014·9375000
 1990 06 15 2214·9375000
 1990 06 18 7714·9531300
 1990 06 19 9314·9843800
 1990 06 20 7815·0000000
 1990 06 21 8914·9687500
 1990 06 22 8415·0312500
 1990 06 25 9515.0000000
 1990 06 26 3414.9843800
 1990 06 27 1514·9687500
 1990 06 28 1114·9531300
 1990 06 29 2514·9062500
 1990 07 02 9514·8750000
 1990 07 03 2014·8750000
 1990 07 04 1014·8125000
 1990 07 05 6514.7656300
 1990 07 06 7514.7500000
 1990 07 09 4714·7500000
 1990 07 10 5614·7500000
 1990 07 11 2214.7500000
 1990 07 12 1214.6250000
 1990 07 13 6614.5156300
 1990 07 16 4914.5312500
 1990 07 17 2614.5156300
 1990 07 18 6814.5312500
 1990 07 19 7114.5000000
 1990 07 20 1414.4687500
 1990 07 23 3614.4687500
 1990 07 24 3014.4531300
 1990 07 25 8014.4687500
 1990 07 26 314·4531300
 1990 07 27 3114.4375000
 1990 07 30 1314.4062500
 1990 07 31 3814·4531300
 1990 08 01 9014·5000000
 1990 08 02 2014.1250000
 1990 08 03 5414·1562500
 1990 08 06 1514·1093800
 1990 08 07 7514·1250000
 1990 08 08 3314·1093800
 1990 08 09 1614·0781300
 1990 08 10 414·0468800
 1990 08 13 8514·0468800
 1990 08 14 2814.0000000
 1990 08 15 8614·0156300
 1990 08 16 2513.9531300
 1990 08 17 6913·9687500
 1990 08 20 8513.7656300
 1990 08 21 7813·8281300
 1990 08 22 2113.8906300
 1990 08 23 313·8906300
 1990 08 24 1213.8593800
 1990 08 28 3013·8593800
 1990 08 29 6213·8437500
 1990 08 30 8813·8437500
 1990 08 31 4113·8125000
 1990 09 03 413.8125000
 1990 09 04 4113.7968800
 1990 09 05 4813.7968800
 1990 09 06 2713·5468800
 1990 09 07 8813.4687500
 1990 09 10 7913.3750000
 1990 09 11 3513.3281300
 1990 09 12 5213·3125000
 1990 09 13 9513·3281300
 1990 09 14 1913.4218800
 1990 09 17 2313·4531300
 1990 09 18 2413·4531300
 1990 09 19 6413.3437500
 1990 09 20 3113.3125000
 1990 09 21 1213·3437500
 1990 09 24 7313·3281300
 1990 09 25 5613.3593800
 1990 09 26 713·4062500
 1990 09 27 2913·4218800
 1990 09 28 5713.3906300
 1990 10 01 6013.2500000
 1990 10 02 6913·2343800
 1990 10 03 2413.2500000
 1990 10 04 5713·2500000
 1990 10 05 8913.2500000
 1990 10 08 5913·2500000
 1990 10 09 7213.2500000
 1990 10 10 8013.2500000
 1990 10 11 8113·3593800
 1990 10 12 4713·3281300
 1990 10 15 7312.8750000
 1990 10 16 5712.8593800
 1990 10 17 9812.8593800
 1990 10 18 2712·8281300
 1990 10 19 5312·8437500
 1990 10 22 4512·8437500
 1990 10 23 2912·8593800
 1990 10 24 1812·7968800
 1990 10 25 6212·7500000
 1990 10 26 2512.7500000
 1990 10 29 8612.7343800
 1990 10 30 6412·6718800
 1990 10 31 7612.5937500
 1990 11 01 512·6250000
 1990 11 02 712·5781300
 1990 11 03 3512.2500000
 1990 11 05 9512·2500000
 1990 11 06 1511·8750000
 1990 11 07 5511·8750000
 1990 11 08 2512·0000000
 1990 11 09 4412·0000000
 1990 11 12 1412·1250000
 1990 11 13 1812·1093800
 1990 11 14 5212·0312500
 1990 11 15 7412·2187500
 1990 11 16 8112.2656300
 1990 11 19 912.1562500
 1990 11 20 6112·1406300
 1990 11 21 6112.1718800
 1990 11 22 2412·1718800
 1990 11 23 6512.0937500
 1990 11 26 2112.3593800
 1990 11 27 312.3593800
 1990 11 28 7512·4687500
 1990 11 29 5112.4062500
 1990 11 30 2712.3906300
 1990 12 03 2812·3906300
 1990 12 04 8912.4218800
 1990 12 05 5312.4375000
 1990 12 06 9612·3750000
 1990 12 07 8512.3906300
 1990 12 10 5012.2343800
 1990 12 11 8412.2343800
 1990 12 12 7412.1250000
 1990 12 13 5012·1406300
 1990 12 14 6312·1250000
 1990 12 17 8312·1562500
 1990 12 18 3012.1093800
 1990 12 19 2312·0000000
 1990 12 20 6012.0000000
 1990 12 21 1112·0781300
 1990 12 24 5712.1250000
 1990 12 27 3012·1093800
 1990 12 28 9712.0312500
 1990 12 31 5812·1093800
 1991 01 02  7512.0000000
 1991 01 03  2011·9843800
 1991 01 04  5712·0000000
 1991 01 07  3611·9687500
 1991 01 08  2811.9687500
 1991 01 09  7012·0000000
 1991 01 10  4512.0000000
 1991 01 11  8311.9531300
 1991 01 14  8512·0468800
 1991 01 15  8012.0781300
 1991 01 16  9512·0625000
 1991 01 17  6212·0625000
 1991 01 18  4111.9687500
 1991 01 21  7412·0000000
 1991 01 22  6112.0000000
 1991 01 23  6011.9531300
 1991 01 24  1412.0000000
 1991 01 25  412·0000000
 1991 01 28  2711.9531300
 1991 01 29  9111·9687500
 1991 01 30  4811.8906300
 1991 01 31  4511.7968800
 1991 02 01  9711·8437500
 1991 02 04  9211·4687500
 1991 02 05  1311.5625000
 1991 02 06  9811.6093800
 1991 02 07  511.5000000
 1991 02 08  2611·4218800
 1991 02 11  311.4375000
 1991 02 12  8611.3750000
 1991 02 13  711·4531300
 1991 02 14  8211.6093800
 1991 02 15  3711.5781300
 1991 02 18  6211.5781300
 1991 02 19  8411·4843800
 1991 02 20  7211.4843800
 1991 02 21  5911.4843800
 1991 02 22  111.5000000
 1991 02 25  4411.4843800
 1991 02 26  3411.5000000
 1991 02 27  3911.4843800
 1991 02 28  211.3750000
 1991 03 01  1711·3750000
 1991 03 04  3111.2968800
 1991 03 05  7011·2656300
 1991 03 06  9111·3593800
 1991 03 07  6011·3750000
 1991 03 08  5011.3750000
 1991 03 11  7111.3750000
 1991 03 12  1911.3437500
 1991 03 13  5511.3437500
 1991 03 14  511.3593800
 1991 03 15  8711.3593800
 1991 03 18  6111·4843800
 1991 03 19  911·5000000
 1991 03 20  3411.4687500
 1991 03 21  8711.4843800
 1991 03 22  1711·4687500
 1991 03 25  5311.4843800
 1991 03 26  9911·4687500
 1991 03 27  6411·4531300
 1991 03 28  1411.4791700
 1991 04 02  4511·5000000
 1991 04 03  8911·4687500
 1991 04 04  3911·4375000
 1991 04 05  011.5000000
 1991 04 08  6411·5000000
 1991 04 09  1611·4218800
 1991 04 10  5511.3281300
 1991 04 11  5211.2500000
 1991 04 12  1911.2500000
 1991 04 15  1811.2343800
 1991 04 16  8211.2500000
 1991 04 17  6911·2187500
 1991 04 18  4111·2343800
 1991 04 19  5811·2500000
 1991 04 22  1311.1718800
 1991 04 23  7911·2187500
 1991 04 24  8611·2187500
 1991 04 25  2411·1875000
 1991 04 26  6711·1250000
 1991 04 29  2911·1875000
 1991 04 30  3611·1718800
 1991 05 01  2811.1250000
 1991 05 02  9011·1250000
 1991 05 03  9711·1093800
 1991 05 07  9811·0000000
 1991 05 08  1011·0000000
 1991 05 09  4911.0000000
 1991 05 10  8310.9687500
 1991 05 13  310·9843800
 1991 05 14  3110.9687500
 1991 05 15  4010·8281300
 1991 05 16  1110·5625000
 1991 05 17  910.5625000
 1991 05 20  7910·4843800
 1991 05 21  8010·4375000
 1991 05 22  3310.3593800
 1991 05 23  9610·3593800
 1991 05 24  6810.3437500
 1991 05 28  1610.2500000
 1991 05 29  2310·1250000
 1991 05 30  7110·3281300
 1991 05 31  3510·3593800
 1991 06 03  1410·2187500
 1991 06 04  8310.2031300
 1991 06 05  6610.2031300
 1991 06 06  4310·3750000
 1991 06 07  7010.3750000
 1991 06 10  3710·3750000
 1991 06 11  3810·3125000
 1991 06 12  8010.3750000
 1991 06 13  310·5312500
 1991 06 14  3610.5625000
 1991 06 17  6910.5000000
 1991 06 18  5910.5156300
 1991 06 19  5710.5625000
 1991 06 20  5510.6250000
 1991 06 21  6410.6093800
 1991 06 24  1810·6250000
 1991 06 25  110.6250000
 1991 06 26  9410.6250000
 1991 06 27  5510·6093800
 1991 06 28  2010.6250000
 1991 07 01  3010·6250000
 1991 07 02  8010.6093800
 1991 07 03  010.6250000
 1991 07 04  5210·6250000
 1991 07 05  6110.6250000
 1991 07 08  6210·6250000
 1991 07 09  7910.6250000
 1991 07 10  2810·6250000
 1991 07 11  4010·6718800
 1991 07 12  1610·6718800
 1991 07 15  010.6250000
 1991 07 16  8510·6250000
 1991 07 17  3610·5937500
 1991 07 18  4210·5625000
 1991 07 19  9410.4375000
 1991 07 22  8710.4218800
 1991 07 23  4210.3750000
 1991 07 24  6610.2968800
 1991 07 25  1810.2656300
 1991 07 26  2010.2500000
 1991 07 29  7910.2031300
 1991 07 30  3710.2187500
 1991 07 31  5310·2812500
 1991 08 01  9910·2500000
 1991 08 02  8910·2500000
 1991 08 05  3210.2500000
 1991 08 06  610·2500000
 1991 08 07  6010·2500000
 1991 08 08  4310.1875000
 1991 08 09  5110.1562500
 1991 08 12  910.1562500
 1991 08 13  6810·1093800
 1991 08 14  3410·1093800
 1991 08 15  1910·0468800
 1991 08 16  1810.0312500
 1991 08 19  910·0763900
 1991 08 20  8110·1250000
 1991 08 21  8710·2187500
 1991 08 22  1510·2500000
 1991 08 23  9710.2343800
 1991 08 27  2910.2656300
 1991 08 28  2910.2343800
 1991 08 29  610.2500000
 1991 08 30  6910.2812500
 1991 09 02  4710·2812500
 1991 09 03  479·9843800
 1991 09 04  249.9375000
 1991 09 05  899.8906300
 1991 09 06  299·8750000
 1991 09 09  659·8437500
 1991 09 10  259.7812500
 1991 09 11  439·8437500
 1991 09 12  949.8125000
 1991 09 13  359.8281300
 1991 09 16  909·7812500
 1991 09 17  469·8125000
 1991 09 18  869·8281300
 1991 09 19  319.8281300
 1991 09 20  269·8281300
 1991 09 23  369·7500000
 1991 09 24  749.7031300
 1991 09 25  549.6250000
 1991 09 26  659·5937500
 1991 09 27  749·5781300
 1991 09 30  539.5625000
 1991 10 01  299·5625000
 1991 10 02  639.3750000
 1991 10 03  499·2656300
 1991 10 04  419.2031300
 1991 10 07  79·2343800
 1991 10 08  29.1875000
 1991 10 09  739.1093800
 1991 10 10  839.0937500
 1991 10 11  639·0781300
 1991 10 14  898·9531300
 1991 10 15  868·9843800
 1991 10 16  489.0000000
 1991 10 17  978.9531300
 1991 10 18  568·9218800
 1991 10 21  498·8437500
 1991 10 22  308.8437500
 1991 10 23  368.8437500
 1991 10 24  588·7500000
 1991 10 25  508.7500000
 1991 10 28  488.7343800
 1991 10 29  288·7187500
 1991 10 30  788·5000000
 1991 10 31  28·4375000
 1991 11 01  478·3750000
 1991 11 04  508.2500000
 1991 11 05  228.2500000
 1991 11 06  448.2500000
 1991 11 07  948.2500000
 1991 11 08  28.3281300
 1991 11 11  228·3750000
 1991 11 12  388.3593800
 1991 11 13  868·3750000
 1991 11 14  108.3750000
 1991 11 15  358.3750000
 1991 11 18  728·3593800
 1991 11 19  408.3437500
 1991 11 20  238.3437500
 1991 11 21  428.3437500
 1991 11 22  588·2500000
 1991 11 25  18.1250000
 1991 11 26  178·1250000
 1991 11 27  498·1250000
 1991 11 28  368·1250000
 1991 11 29  388.1093800
 1991 12 02  938·0781300
 1991 12 03  898·0781300
 1991 12 04  678·0312500
 1991 12 05  457.7500000
 1991 12 06  777·5781300
 1991 12 09  197.6250000
 1991 12 10  397·6093800
 1991 12 11  427.5000000
 1991 12 12  177·3750000
 1991 12 13  187·5000000
 1991 12 16  667.5000000
 1991 12 17  727.5000000
 1991 12 18  907.4687500
 1991 12 19  967.2500000
 1991 12 20  867.2656300
 1991 12 23  47·1250000
 1991 12 24  967·1250000
 1991 12 27  827·0937500
 1991 12 30  607.1093800
 1991 12 31  347.0000000
 1992 01 02 617.0000000
 1992 01 03 347·0000000
 1992 01 06 786·9843800
 1992 01 07 797.0000000
 1992 01 08 357.0000000
 1992 01 09 337.0312500
 1992 01 10 517.2031300
 1992 01 13 847.3593800
 1992 01 14 937.3750000
 1992 01 15 867.4375000
 1992 01 16 197.5000000
 1992 01 17 187.5000000
 1992 01 20 357·4531300
 1992 01 21 257·5937500
 1992 01 22 437·6250000
 1992 01 23 757·6250000
 1992 01 24 887.8125000
 1992 01 27 67·7812500
 1992 01 28 127·7812500
 1992 01 29 757.7656300
 1992 01 30 17.7812500
 1992 01 31 117.7656300
 1992 02 03 397.7656300
 1992 02 04 627·7656300
 1992 02 05 517·7812500
 1992 02 06 467.7500000
 1992 02 07 607·6718800
 1992 02 10 47·5625000
 1992 02 11 367.5625000
 1992 02 12 447.5312500
 1992 02 13 417.6718800
 1992 02 14 967·7500000
 1992 02 17 837.6718800
 1992 02 18 607·7187500
 1992 02 19 677.7187500
 1992 02 20 577.7343800
 1992 02 21 427.7500000
 1992 02 24 777.8281300
 1992 02 25 537.7968800
 1992 02 26 317·8281300
 1992 02 27 897.7500000
 1992 02 28 07·7500000
 1992 03 02 357.5937500
 1992 03 03 877.6093800
 1992 03 04 237.6250000
 1992 03 05 637.6875000
 1992 03 06 787·6875000
 1992 03 09 207.6875000
 1992 03 10 717.7031300
 1992 03 11 207.6562500
 1992 03 12 687.6718800
 1992 03 13 487.7500000
 1992 03 16 827·7656300
 1992 03 17 557·7968800
 1992 03 18 197.7500000
 1992 03 19 167·7500000
 1992 03 20 327.7343800
 1992 03 23 747.7500000
 1992 03 24 687.7500000
 1992 03 25 937.7500000
 1992 03 26 217.7500000
 1992 03 27 77.7500000
 1992 03 30 797.7812500
 1992 03 31 727.7031300
 1992 04 01 767.6406300
 1992 04 02 137.6093800
 1992 04 03 407·5781300
 1992 04 06 747.5000000
 1992 04 07 457·4687500
 1992 04 08 727·4375000
 1992 04 09 627·4531300
 1992 04 10 427.3750000
 1992 04 13 57·2968800
 1992 04 14 917.2343800
 1992 04 15 857.2187500
 1992 04 16 457.2343800
 1992 04 21 567·2343800
 1992 04 22 27.2187500
 1992 04 23 717.1875000
 1992 04 24 787·1093800
 1992 04 27 247.0937500
 1992 04 28 627·0625000
 1992 04 29 76·8906300
 1992 04 30 606.8125000
 1992 05 01 586·7968800
 1992 05 05 516.7968800
 1992 05 06 86.7968800
 1992 05 07 346·7656300
 1992 05 08 346·7031300
 1992 05 11 786.7343800
 1992 05 12 106.7500000
 1992 05 13 716.7031300
 1992 05 14 536·7031300
 1992 05 15 736·7187500
 1992 05 18 766·7187500
 1992 05 19 636·6406300
 1992 05 20 396·5781300
 1992 05 21 936·5625000
 1992 05 22 956·5625000
 1992 05 26 316·5468800
 1992 05 27 446·5312500
 1992 05 28 196.5937500
 1992 05 29 806.5312500
 1992 06 01 186.4843800
 1992 06 02 436.4843800
 1992 06 03 596·4062500
 1992 06 04 686.4218800
 1992 06 05 936.4375000
 1992 06 08 356.3750000
 1992 06 09 446.3750000
 1992 06 10 226·3906300
 1992 06 11 526.3906300
 1992 06 12 476.2500000
 1992 06 15 306·2187500
 1992 06 16 306·1875000
 1992 06 17 126·1562500
 1992 06 18 296.1250000
 1992 06 19 06.1406300
 1992 06 22 46.1250000
 1992 06 23 186·1250000
 1992 06 24 576.1250000
 1992 06 25 596·0312500
 1992 06 26 846.0781300
 1992 06 29 396·0156300
 1992 06 30 305·9062500
 1992 07 01 405.8281300
 1992 07 02 315.7500000
 1992 07 03 695·6406300
 1992 07 06 735·6250000
 1992 07 07 995.5937500
 1992 07 08 345.6093800
 1992 07 09 275.5000000
 1992 07 10 395.5781300
 1992 07 13 185·5625000
 1992 07 14 65.5625000
 1992 07 15 585.5312500
 1992 07 16 15.5000000
 1992 07 17 45·5000000
 1992 07 20 845·4843800
 1992 07 21 315.4531300
 1992 07 22 605.4531300
 1992 07 23 875·4218800
 1992 07 24 315.3750000
 1992 07 27 395.3750000
 1992 07 28 425.3750000
 1992 07 29 255·3593800
 1992 07 30 355.3593800
 1992 07 31 35.3593800
 1992 08 03 975·3750000
 1992 08 04 05.3750000
 1992 08 05 95.3750000
 1992 08 06 655.3750000
 1992 08 07 05.5000000
 1992 08 10 175·5000000
 1992 08 11 925·6250000
 1992 08 12 966·0000000
 1992 08 13 526.0468800
 1992 08 14 105.9218800
 1992 08 17 455·8906300
 1992 08 18 895.8281300
 1992 08 19 785.7500000
 1992 08 20 335·8750000
 1992 08 21 575·9531300
 1992 08 24 636·0625000
 1992 08 25 296·2500000
 1992 08 26 696.2968800
 1992 08 27 406.2031300
 1992 08 28 636·1875000
 1992 09 01 806·5000000
 1992 09 02 256·3750000
 1992 09 03 336.3125000
 1992 09 04 586·2968800
 1992 09 07 316.2656300
 1992 09 08 336·3750000
 1992 09 09 986.4375000
 1992 09 10 426.3750000
 1992 09 11 76.3750000
 1992 09 14 476.1875000
 1992 09 15 246·2343800
 1992 09 16 336·3906300
 1992 09 17 606·4218800
 1992 09 18 526.4375000
 1992 09 21 236.4375000
 1992 09 22 776.4375000
 1992 09 23 646·4687500
 1992 09 24 536·5781300
 1992 09 25 326·4687500
 1992 09 28 426.4531300
 1992 09 29 206.5312500
 1992 09 30 816.5156300
 1992 10 01 166.5937500
 1992 10 02 236·5156300
 1992 10 05 546·5000000
 1992 10 06 946·4375000
 1992 10 07 626·3750000
 1992 10 08 386·3281300
 1992 10 09 156·3125000
 1992 10 12 736.1875000
 1992 10 13 826·1875000
 1992 10 14 326.2343800
 1992 10 15 796·2031300
 1992 10 16 246·1875000
 1992 10 19 156.1406300
 1992 10 20 746·2187500
 1992 10 21 476.2031300
 1992 10 22 806·2187500
 1992 10 23 246.2031300
 1992 10 26 586.2031300
 1992 10 27 436·2500000
 1992 10 28 976·4531300
 1992 10 29 966.4062500
 1992 10 30 36·3750000
 1992 11 02 196.4531300
 1992 11 03 566.4218800
 1992 11 04 446.3750000
 1992 11 05 546·3437500
 1992 11 06 496·3125000
 1992 11 09 656·3125000
 1992 11 10 66.3281300
 1992 11 11 786·2500000
 1992 11 12 346·2656300
 1992 11 13 546.2656300
 1992 11 16 466·2500000
 1992 11 17 726·3750000
 1992 11 18 06.2968800
 1992 11 19 816·3125000
 1992 11 20 506·3750000
 1992 11 23 536.2812500
 1992 11 24 976·2500000
 1992 11 25 286·2343800
 1992 11 26 336·2500000
 1992 11 27 666.2500000
 1992 11 30 996.4062500
 1992 12 01 06·3906300
 1992 12 02 316.3906300
 1992 12 03 806·3437500
 1992 12 04 86·2812500
 1992 12 07 296·2968800
 1992 12 08 86.2500000
 1992 12 09 896.2500000
 1992 12 10 506.2343800
 1992 12 11 736·2031300
 1992 12 14 516.2031300
 1992 12 15 136.2343800
 1992 12 16 736·1250000
 1992 12 17 126·1562500
 1992 12 18 746·1875000
 1992 12 21 956.2031300
 1992 12 22 556.1875000
 1992 12 23 546·1875000
 1992 12 24 146·2031300
 1992 12 29 46.2500000
 1992 12 30 946·2500000
 1992 12 31 306.2500000
 1993 01 05  346.1875000
 1993 01 06  356·1875000
 1993 01 07  176.5156300
 1993 01 08  966·3750000
 1993 01 11  226.3750000
 1993 01 12  76.3125000
 1993 01 13  746·3125000
 1993 01 14  356·3125000
 1993 01 15  926·3750000
 1993 01 18  646·2500000
 1993 01 19  406·2500000
 1993 01 20  526·2500000
 1993 01 21  806·2500000
 1993 01 22  756.3125000
 1993 01 25  166.2500000
 1993 01 26  806.2656300
 1993 01 27  506.2500000
 1993 01 28  356·2500000
 1993 01 29  276·2343800
 1993 02 02  766·1875000
 1993 02 03  896·2031300
 1993 02 04  626.1875000
 1993 02 05  236.1875000
 1993 02 08  206.1406300
 1993 02 09  126·2656300
 1993 02 10  06.2500000
 1993 02 11  816·2500000
 1993 02 12  206.2500000
 1993 02 15  546.1875000
 1993 02 16  196·1875000
 1993 02 17  996.2187500
 1993 02 18  76.1875000
 1993 02 19  806·1875000
 1993 02 22  136.1406300
 1993 02 23  56·1250000
 1993 02 24  376·0937500
 1993 02 25  775·9531300
 1993 02 26  15·7187500
 1993 03 02  475·4843800
 1993 03 03  945.5625000
 1993 03 04  595.5625000
 1993 03 05  275.5625000
 1993 03 08  25.5468800
 1993 03 09  825·6250000
 1993 03 10  625.6093800
 1993 03 11  605.5781300
 1993 03 12  695·6250000
 1993 03 15  345·6250000
 1993 03 16  505·4218800
 1993 03 17  955·3750000
 1993 03 18  755.3437500
 1993 03 19  65.3281300
 1993 03 22  115.3125000
 1993 03 23  505.3125000
 1993 03 24  695.5625000
 1993 03 25  805.5625000
 1993 03 26  585·5468800
 1993 03 29  705·5781300
 1993 03 30  285·5312500
 1993 03 31  635.5156300
 1993 04 01  285.5156300
 1993 04 02  235.5000000
 1993 04 05  515.5000000
 1993 04 06  865.4531300
 1993 04 07  845.4218800
 1993 04 08  55·4218800
 1993 04 13  635·3750000
 1993 04 14  65·3906300
 1993 04 15  155·3906300
 1993 04 16  345·3750000
 1993 04 19  165·3750000
 1993 04 20  45·3750000
 1993 04 21  345.3906300
 1993 04 22  545·3906300
 1993 04 23  845·3750000
 1993 04 26  885·3750000
 1993 04 27  775.3750000
 1993 04 28  345·3125000
 1993 04 29  685.3125000
 1993 04 30  895.2968800
 1993 05 04  85·3593800
 1993 05 05  695·3125000
 1993 05 06  945·2968800
 1993 05 07  635·2187500
 1993 05 10  165.2187500
 1993 05 11  785.2031300
 1993 05 12  115.1250000
 1993 05 13  925.1250000
 1993 05 14  125·1250000
 1993 05 17  45·1562500
 1993 05 18  955.3125000
 1993 05 19  835·2500000
 1993 05 20  355.2343800
 1993 05 21  175·2343800
 1993 05 24  475.3281300
 1993 05 25  675·2656300
 1993 05 26  475.2656300
 1993 05 27  125·2656300
 1993 05 28  925·2968800
 1993 06 01  15·4218800
 1993 06 02  375.4062500
 1993 06 03  65·3750000
 1993 06 04  805·3437500
 1993 06 07  675·3437500
 1993 06 08  175.3906300
 1993 06 09  455.4062500
 1993 06 10  875·3593800
 1993 06 11  725·3125000
 1993 06 14  255.2968800
 1993 06 15  985·3125000
 1993 06 16  135.2500000
 1993 06 17  465.2500000
 1993 06 18  255·2500000
 1993 06 21  585.2500000
 1993 06 22  835·1875000
 1993 06 23  475.3125000
 1993 06 24  45.2968800
 1993 06 25  455·3125000
 1993 06 28  485.2968800
 1993 06 29  565.3125000
 1993 06 30  745.2343800
 1993 07 01  35·2343800
 1993 07 02  845.2343800
 1993 07 05  805·1406300
 1993 07 06  755·1250000
 1993 07 07  15.0625000
 1993 07 08  905·0625000
 1993 07 09  505.1250000
 1993 07 12  685·1718800
 1993 07 13  335.1718800
 1993 07 14  925·1875000
 1993 07 15  245.1562500
 1993 07 16  415·1250000
 1993 07 19  185·1406300
 1993 07 20  405·1250000
 1993 07 21  825.0937500
 1993 07 22  95.1093800
 1993 07 23  15·0937500
 1993 07 26  115·0625000
 1993 07 27  325.0625000
 1993 07 28  75.0625000
 1993 07 29  515.0000000
 1993 07 30  34.9531300
 1993 08 02  54.9375000
 1993 08 03  04·9375000
 1993 08 04  614·9375000
 1993 08 05  434·9062500
 1993 08 06  584·9375000
 1993 08 09  754·8906300
 1993 08 10  524·8125000
 1993 08 11  814·8125000
 1993 08 12  724.8125000
 1993 08 13  454.8125000
 1993 08 16  664·8125000
 1993 08 17  934.7812500
 1993 08 18  544·8125000
 1993 08 19  484.8125000
 1993 08 20  744·8125000
 1993 08 23  784·8125000
 1993 08 24  354·9531300
 1993 08 25  474.9375000
 1993 08 26  684·9375000
 1993 08 27  624·9062500
 1993 08 31  734·8750000
 1993 09 01  294·8750000
 1993 09 02  704.8906300
 1993 09 03  965.1718800
 1993 09 06  495·1250000
 1993 09 07  85.1250000
 1993 09 08  225·0000000
 1993 09 09  555·0000000
 1993 09 10  695·1250000
 1993 09 13  225·0000000
 1993 09 14  935·0781300
 1993 09 15  395·0625000
 1993 09 16  665·0625000
 1993 09 17  335.0625000
 1993 09 20  795·0625000
 1993 09 21  745.0625000
 1993 09 22  955.0625000
 1993 09 23  295.0625000
 1993 09 24  985·0937500
 1993 09 27  105·1250000
 1993 09 28  395·1250000
 1993 09 29  245·1250000
 1993 09 30  945.2031300
 1993 10 01  235.1718800
 1993 10 04  45.1875000
 1993 10 05  545.1562500
 1993 10 06  365·1406300
 1993 10 07  125.0625000
 1993 10 08  225·0937500
 1993 10 11  845·0625000
 1993 10 12  185·0156300
 1993 10 13  45.0000000
 1993 10 14  495·0000000
 1993 10 15  04·9687500
 1993 10 18  614·9843800
 1993 10 19  484·9375000
 1993 10 20  684·9375000
 1993 10 21  164.9062500
 1993 10 22  74.9375000
 1993 10 25  204·9375000
 1993 10 26  844·9375000
 1993 10 27  704.8750000
 1993 10 28  254.8750000
 1993 10 29  214.8750000
 1993 11 01  294·7500000
 1993 11 02  244.7500000
 1993 11 03  114.7500000
 1993 11 04  764·7500000
 1993 11 05  604.7500000
 1993 11 08  674.7968800
 1993 11 09  834·8125000
 1993 11 10  354·8125000
 1993 11 11  594.8750000
 1993 11 12  114.8750000
 1993 11 15  865·0000000
 1993 11 16  734.8906300
 1993 11 17  324.8906300
 1993 11 18  944.8906300
 1993 11 19  874.9375000
 1993 11 22  925.0156300
 1993 11 23  114.9843800
 1993 11 24  795·0000000
 1993 11 25  835·0156300
 1993 11 26  155·0156300
 1993 11 29  535·0000000
 1993 11 30  545·0312500
 1993 12 01  915.0625000
 1993 12 02  955·0625000
 1993 12 03  385.0000000
 1993 12 06  325.0000000
 1993 12 07  564·9531300
 1993 12 08  64.9375000
 1993 12 09  754.9531300
 1993 12 10  514.9375000
 1993 12 13  475·0000000
 1993 12 14  485·0000000
 1993 12 15  945.0000000
 1993 12 16  745·0312500
 1993 12 17  585·0000000
 1993 12 20  485·0000000
 1993 12 21  525·0000000
 1993 12 22  885.0000000
 1993 12 23  84·9375000
 1993 12 24  554.9531300
 1993 12 29  314.9687500
 1993 12 30  64.9843800
 1993 12 31  425·0000000
 1994 01 04 445·0000000
 1994 01 05 375·0000000
 1994 01 06 675.0000000
 1994 01 07 295.0468800
 1994 01 10 175·0000000
 1994 01 11 25.0000000
 1994 01 12 334.9375000
 1994 01 13 624.9843800
 1994 01 14 985.0000000
 1994 01 17 835.0000000
 1994 01 18 925·0000000
 1994 01 19 615·0000000
 1994 01 20 385.0000000
 1994 01 21 615·0000000
 1994 01 24 574·9531300
 1994 01 25 704.9375000
 1994 01 26 134.9218800
 1994 01 27 434.8906300
 1994 01 28 664.9062500
 1994 01 31 584.9375000
 1994 02 01 224.9375000
 1994 02 02 614·9375000
 1994 02 03 814·9375000
 1994 02 04 195·0000000
 1994 02 07 915·0000000
 1994 02 08 715·0000000
 1994 02 09 924·9843800
 1994 02 10 734.9375000
 1994 02 11 714.9843800
 1994 02 14 544·9375000
 1994 02 15 104·9375000
 1994 02 16 635·0000000
 1994 02 17 365·0156300
 1994 02 18 195·0625000
 1994 02 21 735·1093800
 1994 02 22 595·0625000
 1994 02 23 885·0781300
 1994 02 24 955.1875000
 1994 02 25 445·2500000
 1994 02 28 555·2500000
 1994 03 01 515·2500000
 1994 03 02 405·3750000
 1994 03 03 125.3125000
 1994 03 04 705·3437500
 1994 03 07 775.3125000
 1994 03 08 365.3125000
 1994 03 09 895·3750000
 1994 03 10 485.5000000
 1994 03 11 405·4843800
 1994 03 14 885.3750000
 1994 03 15 135·3906300
 1994 03 16 585·3593800
 1994 03 17 415.3750000
 1994 03 18 305·4375000
 1994 03 21 475.5000000
 1994 03 22 955·5000000
 1994 03 23 45.3750000
 1994 03 24 165·4375000
 1994 03 25 795·4687500
 1994 03 28 775·5000000
 1994 03 29 825.5625000
 1994 03 30 305.5625000
 1994 03 31 215.5625000
 1994 04 05 495·7500000
 1994 04 06 495·6406300
 1994 04 07 775·6250000
 1994 04 08 125·5781300
 1994 04 11 795·6093800
 1994 04 12 55.6250000
 1994 04 13 905.5937500
 1994 04 14 145.5781300
 1994 04 15 635·6250000
 1994 04 18 755.5937500
 1994 04 19 245·7500000
 1994 04 20 165·7500000
 1994 04 21 195·6875000
 1994 04 22 115.5937500
 1994 04 25 625.6250000
 1994 04 26 305·5781300
 1994 04 27 915.6250000
 1994 04 28 885.6250000
 1994 04 29 105.6875000
 1994 05 03 945.6875000
 1994 05 04 485.7500000
 1994 05 05 55·7500000
 1994 05 06 05·6875000
 1994 05 09 715.7500000
 1994 05 10 855.7500000
 1994 05 11 895·7500000
 1994 05 12 895.7187500
 1994 05 13 495·6718800
 1994 05 16 205.6406300
 1994 05 17 895·6406300
 1994 05 18 575.5937500
 1994 05 19 415.5625000
 1994 05 20 995.5625000
 1994 05 23 825·6250000
 1994 05 24 135·6875000
 1994 05 25 855.6875000
 1994 05 26 895.6875000
 1994 05 27 675.6875000
 1994 05 31 865.6875000
 1994 06 01 435.8750000
 1994 06 02 855.8750000
 1994 06 03 705.8281300
 1994 06 06 355·7500000
 1994 06 07 35.7500000
 1994 06 08 75·7500000
 1994 06 09 415·8593800
 1994 06 10 415.8750000
 1994 06 13 795·9218800
 1994 06 14 986·0000000
 1994 06 15 565.9531300
 1994 06 16 96.0625000
 1994 06 17 86.1250000
 1994 06 20 276·3750000
 1994 06 21 156.5000000
 1994 06 22 736·6718800
 1994 06 23 546.6562500
 1994 06 24 896·6562500
 1994 06 27 447.1250000
 1994 06 28 887.0000000
 1994 06 29 37.0625000
 1994 06 30 37.1250000
 1994 07 01 927·1875000
 1994 07 04 377·1250000
 1994 07 05 697·0625000
 1994 07 06 136.9218800
 1994 07 07 366·8750000
 1994 07 08 256·8750000
 1994 07 11 907·0156300
 1994 07 12 887.0312500
 1994 07 13 756·9687500
 1994 07 14 856.9375000
 1994 07 15 296·7812500
 1994 07 18 226·6875000
 1994 07 19 356·6875000
 1994 07 20 736·6875000
 1994 07 21 737·0000000
 1994 07 22 347.0000000
 1994 07 25 677·0468800
 1994 07 26 717.0000000
 1994 07 27 366.7500000
 1994 07 28 696.8750000
 1994 07 29 466.8750000
 1994 08 01 856·7500000
 1994 08 02 556.6875000
 1994 08 03 966.7968800
 1994 08 04 716.7500000
 1994 08 05 486·7500000
 1994 08 08 946.9687500
 1994 08 09 86·9062500
 1994 08 10 706.9218800
 1994 08 11 157·0156300
 1994 08 12 407·0625000
 1994 08 15 257·0312500
 1994 08 16 917.0625000
 1994 08 17 686.8750000
 1994 08 18 56.8750000
 1994 08 19 926·9062500
 1994 08 22 116.9062500
 1994 08 23 156.9062500
 1994 08 24 296·8750000
 1994 08 25 766.8750000
 1994 08 26 296.8906300
 1994 08 30 866·9687500
 1994 08 31 746·9531300
 1994 09 01 736·9687500
 1994 09 02 726·9687500
 1994 09 05 387·0156300
 1994 09 06 277·0000000
 1994 09 07 17.0468800
 1994 09 08 897·0625000
 1994 09 09 547·0312500
 1994 09 12 27.2500000
 1994 09 13 57·2500000
 1994 09 14 567.3125000
 1994 09 15 387·3125000
 1994 09 16 367.2500000
 1994 09 19 547.2968800
 1994 09 20 737·3437500
 1994 09 21 247·3750000
 1994 09 22 937·5000000
 1994 09 23 427.5000000
 1994 09 26 667·5000000
 1994 09 27 687.4843800
 1994 09 28 607·5000000
 1994 09 29 877·5937500
 1994 09 30 857·6562500
 1994 10 03 527·6562500
 1994 10 04 507·7812500
 1994 10 05 357.7656300
 1994 10 06 67.7500000
 1994 10 07 817.7500000
 1994 10 10 17·6250000
 1994 10 11 547.6250000
 1994 10 12 287.6250000
 1994 10 13 887.7187500
 1994 10 14 767·6875000
 1994 10 17 397·6718800
 1994 10 18 787·6875000
 1994 10 19 307·7187500
 1994 10 20 637.7500000
 1994 10 21 87·7656300
 1994 10 24 67.8750000
 1994 10 25 888.0000000
 1994 10 26 758·1250000
 1994 10 27 68·1250000
 1994 10 28 868.1875000
 1994 10 31 688.1875000
 1994 11 01 508·2500000
 1994 11 02 28·3125000
 1994 11 03 208.3125000
 1994 11 04 38·3125000
 1994 11 07 508.5625000
 1994 11 08 908·6250000
 1994 11 09 338·6250000
 1994 11 10 498.6250000
 1994 11 11 638·6250000
 1994 11 14 888.6406300
 1994 11 15 758·6875000
 1994 11 16 878·8125000
 1994 11 17 38.9375000
 1994 11 18 438.9531300
 1994 11 21 228.9843800
 1994 11 22 259.0156300
 1994 11 23 68.9062500
 1994 11 24 228.9062500
 1994 11 25 748.8750000
 1994 11 28 938.8750000
 1994 11 29 379·0000000
 1994 11 30 199.2968800
 1994 12 01 569.5000000
 1994 12 02 499.6875000
 1994 12 05 839·6718800
 1994 12 06 549·6250000
 1994 12 07 199.5000000
 1994 12 08 749·5156300
 1994 12 09 579·4531300
 1994 12 12 719.3750000
 1994 12 13 389.4375000
 1994 12 14 759·9375000
 1994 12 15 969.8750000
 1994 12 16 399·8750000
 1994 12 19 139.8750000
 1994 12 20 849.8750000
 1994 12 21 659·8750000
 1994 12 22 529.9375000
 1994 12 23 7110·0625000
 1994 12 28 5610.0000000
 1994 12 29 4910.0156300
 1994 12 30 2910.0781300
 1995 01 03  6110·2031300
 1995 01 04  7410·2968800
 1995 01 05  6310·2968800
 1995 01 06  1510·2500000
 1995 01 09  5910.1250000
 1995 01 10  4510.0781300
 1995 01 11  4510.0625000
 1995 01 12  7810.0000000
 1995 01 13  6510.0625000
 1995 01 16  09·8750000
 1995 01 17  579·8750000
 1995 01 18  139.9375000
 1995 01 19  410.0468800
 1995 01 20  9510·1250000
 1995 01 23  8610·1093800
 1995 01 24  3910.0468800
 1995 01 25  279.8125000
 1995 01 26  129·7500000
 1995 01 27  479.6875000
 1995 01 30  09·6875000
 1995 01 31  109.7187500
 1995 02 01  599.6250000
 1995 02 02  779.6250000
 1995 02 03  659.5937500
 1995 02 06  529.3125000
 1995 02 07  669·4375000
 1995 02 08  389.3750000
 1995 02 10  299.4375000
 1995 02 13  809·4531300
 1995 02 14  909·5000000
 1995 02 15  199.3281300
 1995 02 16  99·2500000
 1995 02 17  439·2968800
 1995 02 20  149·3125000
 1995 02 21  339.2500000
 1995 02 22  529·1250000
 1995 02 23  168.8906300
 1995 02 24  428.9375000
 1995 02 27  178·8125000
 1995 02 28  258.9062500
 1995 03 01  18.9375000
 1995 03 02  89.0625000
 1995 03 03  349·2500000
 1995 03 06  229.3750000
 1995 03 07  239·2500000
 1995 03 08  689.3750000
 1995 03 09  729·3750000
 1995 03 10  649·4375000
 1995 03 13  329·3125000
 1995 03 14  39·2031300
 1995 03 15  459·1875000
 1995 03 16  949.1875000
 1995 03 17  39·1875000
 1995 03 20  209·2500000
 1995 03 21  909.1875000
 1995 03 22  819.1250000
 1995 03 23  379.1250000
 1995 03 24  519.1093800
 1995 03 27  698·9218800
 1995 03 28  208·9375000
 1995 03 29  599·0625000
 1995 03 30  529.0625000
 1995 03 31  728.8125000
 1995 04 03  298·7656300
 1995 04 04  208.6875000
 1995 04 05  58.6875000
 1995 04 06  108.6562500
 1995 04 07  538·6875000
 1995 04 10  948·7343800
 1995 04 11  168·6875000
 1995 04 12  218.6875000
 1995 04 13  608.6875000
 1995 04 18  848·5625000
 1995 04 19  188·5625000
 1995 04 20  698·6562500
 1995 04 21  468.7500000
 1995 04 24  138.9375000
 1995 04 25  678·9375000
 1995 04 26  428.9375000
 1995 04 27  288.8125000
 1995 04 28  328·6875000
 1995 05 01  458·6875000
 1995 05 02  528·6875000
 1995 05 03  528·6250000
 1995 05 04  168·4218800
 1995 05 05  578·4375000
 1995 05 09  368·2343800
 1995 05 10  878·1250000
 1995 05 11  678.1875000
 1995 05 12  378.1875000
 1995 05 15  598.0625000
 1995 05 16  258·0625000
 1995 05 17  97.9531300
 1995 05 18  408.0625000
 1995 05 19  88.1875000
 1995 05 22  888·1250000
 1995 05 23  938·0625000
 1995 05 24  487·9375000
 1995 05 25  957·8750000
 1995 05 26  187·9375000
 1995 05 30  937·8125000
 1995 05 31  687·8125000
 1995 06 01  607·8125000
 1995 06 02  857.7656300
 1995 06 05  127.4375000
 1995 06 06  317·4375000
 1995 06 07  637·5000000
 1995 06 08  847·6875000
 1995 06 09  737·6875000
 1995 06 12  947.7968800
 1995 06 13  957·7500000
 1995 06 14  327.5781300
 1995 06 15  277.5937500
 1995 06 16  397.6875000
 1995 06 19  667.6875000
 1995 06 20  757.6875000
 1995 06 21  517.5000000
 1995 06 22  727.5312500
 1995 06 23  167.5000000
 1995 06 26  827·5625000
 1995 06 27  437·6093800
 1995 06 28  257·6250000
 1995 06 29  77·5625000
 1995 06 30  467·8125000
 1995 07 03  307.7500000
 1995 07 04  557.7500000
 1995 07 05  277.7500000
 1995 07 06  867·7500000
 1995 07 07  617·3750000
 1995 07 10  437.3750000
 1995 07 11  897.4375000
 1995 07 12  487.4375000
 1995 07 13  137.4375000
 1995 07 14  967.4375000
 1995 07 17  317·5468800
 1995 07 18  07·5625000
 1995 07 19  857·6250000
 1995 07 20  457·6875000
 1995 07 21  157·6250000
 1995 07 24  367·6875000
 1995 07 25  47.6562500
 1995 07 26  487.6875000
 1995 07 27  307·9375000
 1995 07 28  757.8750000
 1995 07 31  198·0000000
 1995 08 01  857·8750000
 1995 08 02  897·8750000
 1995 08 03  627.8750000
 1995 08 04  67·9375000
 1995 08 07  647·9375000
 1995 08 08  297.8125000
 1995 08 09  667·8125000
 1995 08 10  647.8125000
 1995 08 11  167·8125000
 1995 08 14  137.9218800
 1995 08 15  807·9375000
 1995 08 16  217·9375000
 1995 08 17  977.9375000
 1995 08 18  297·9375000
 1995 08 21  247·9062500
 1995 08 22  257·8906300
 1995 08 23  907·9375000
 1995 08 24  918.0000000
 1995 08 25  437·9531300
 1995 08 29  537·9375000
 1995 08 30  17·7656300
 1995 08 31  357·7812500
 1995 09 01  47·7656300
 1995 09 04  57·7500000
 1995 09 05  617·6562500
 1995 09 06  257.6875000
 1995 09 07  37·7031300
 1995 09 08  67.6875000
 1995 09 11  287·6875000
 1995 09 12  497.6250000
 1995 09 13  587.5625000
 1995 09 14  67·5625000
 1995 09 15  837.5000000
 1995 09 18  207.5000000
 1995 09 19  147·5000000
 1995 09 20  817.5000000
 1995 09 21  327.5000000
 1995 09 22  757.5625000
 1995 09 25  407·6250000
 1995 09 26  327·6250000
 1995 09 27  87·6093800
 1995 09 28  777.5625000
 1995 09 29  297.5625000
 1995 10 02  837.5625000
 1995 10 03  667.5000000
 1995 10 04  157.5000000
 1995 10 05  27·5000000
 1995 10 06  857·5000000
 1995 10 09  897·5000000
 1995 10 10  17·5156300
 1995 10 11  27·5625000
 1995 10 12  147·6093800
 1995 10 13  837·5625000
 1995 10 16  737.5000000
 1995 10 17  987·4375000
 1995 10 18  707·5000000
 1995 10 19  807.5000000
 1995 10 20  947.5000000
 1995 10 23  847.5625000
 1995 10 24  787·5625000
 1995 10 25  367·7500000
 1995 10 26  527·7500000
 1995 10 27  807.7500000
 1995 10 30  897·7500000
 1995 10 31  337.7500000
 1995 11 01  597·7500000
 1995 11 02  307.7500000
 1995 11 03  787·7500000
 1995 11 06  787·7187500
 1995 11 07  547.7500000
 1995 11 08  37·6875000
 1995 11 09  457·6250000
 1995 11 10  27·6250000
 1995 11 13  07·6250000
 1995 11 14  937.5625000
 1995 11 15  167·5625000
 1995 11 16  627·5625000
 1995 11 17  847.5000000
 1995 11 20  197·4687500
 1995 11 21  417·4531300
 1995 11 22  407·4375000
 1995 11 23  197·4375000
 1995 11 24  257·4218800
 1995 11 27  967.3125000
 1995 11 28  427·3750000
 1995 11 29  447·3750000
 1995 11 30  817.3750000
 1995 12 01  817·4375000
 1995 12 04  07.4375000
 1995 12 05  207·4375000
 1995 12 06  807.4375000
 1995 12 07  217·5000000
 1995 12 08  707·5000000
 1995 12 11  377.5000000
 1995 12 12  427·5000000
 1995 12 13  677·4687500
 1995 12 14  357·4375000
 1995 12 15  77.4375000
 1995 12 18  117.4531300
 1995 12 19  957·4687500
 1995 12 20  07·3750000
 1995 12 21  677·3750000
 1995 12 22  567·3750000
 1995 12 27  37·3750000
 1995 12 28  987·3750000
 1995 12 29  817·3750000
 1996 01 02 717.3750000
 1996 01 03 197·3750000
 1996 01 04 857·3750000
 1996 01 05 367.3750000
 1996 01 08 757.3750000
 1996 01 09 927·3750000
 1996 01 10 437.3750000
 1996 01 11 467.5625000
 1996 01 12 137.5000000
 1996 01 15 987.5000000
 1996 01 16 787·5000000
 1996 01 17 487·5000000
 1996 01 18 537·6093800
 1996 01 19 377.5468800
 1996 01 22 227.5000000
 1996 01 23 57·5625000
 1996 01 24 907.5000000
 1996 01 25 357·4531300
 1996 01 26 327·4843800
 1996 01 29 67.5000000
 1996 01 30 437.5000000
 1996 01 31 427·3750000
 1996 02 01 897.3750000
 1996 02 02 627·3750000
 1996 02 05 567.4218800
 1996 02 06 327.4375000
 1996 02 07 07.4218800
 1996 02 08 127.4062500
 1996 02 09 987·3750000
 1996 02 12 87·3906300
 1996 02 13 967·4062500
 1996 02 14 207.4375000
 1996 02 15 637·4375000
 1996 02 16 937·4375000
 1996 02 19 357.5000000
 1996 02 20 717.5000000
 1996 02 21 717·7500000
 1996 02 22 407.7500000
 1996 02 23 987·7500000
 1996 02 26 817.7968800
 1996 02 27 657.8593800
 1996 02 28 227·8750000
 1996 02 29 917·8125000
 1996 03 01 857·7968800
 1996 03 04 157·7656300
 1996 03 05 407·8125000
 1996 03 06 467·7968800
 1996 03 07 487·8750000
 1996 03 08 157.8750000
 1996 03 11 208·1093800
 1996 03 12 208.0000000
 1996 03 13 587·9375000
 1996 03 14 837·9218800
 1996 03 15 127·9375000
 1996 03 18 957.9843800
 1996 03 19 267.9687500
 1996 03 20 658·0625000
 1996 03 21 918·0000000
 1996 03 22 768.0000000
 1996 03 25 918.0000000
 1996 03 26 297·9375000
 1996 03 27 587·9375000
 1996 03 28 968.0468800
 1996 03 29 178.0625000
 1996 04 01 708.0156300
 1996 04 02 388.0000000
 1996 04 03 128·0468800
 1996 04 04 908.0625000
 1996 04 09 68.1875000
 1996 04 10 828·1250000
 1996 04 11 58.1250000
 1996 04 12 238·1093800
 1996 04 15 828.0312500
 1996 04 16 658.0937500
 1996 04 17 818·0937500
 1996 04 18 568·0625000
 1996 04 19 668.0625000
 1996 04 22 888.0625000
 1996 04 23 727.9375000
 1996 04 24 507.8593800
 1996 04 26 547·8750000
 1996 04 29 757.8750000
 1996 04 30 367.8750000
 1996 05 01 937.8750000
 1996 05 02 637·8750000
 1996 05 03 778·0000000
 1996 05 07 527·9375000
 1996 05 08 987·9375000
 1996 05 09 397.9375000
 1996 05 10 707.9062500
 1996 05 13 307.8593800
 1996 05 14 37.8437500
 1996 05 15 507.8593800
 1996 05 16 547.8750000
 1996 05 17 997·8750000
 1996 05 20 727·8125000
 1996 05 21 917.8125000
 1996 05 22 547.8125000
 1996 05 23 167.8125000
 1996 05 24 917·8593800
 1996 05 28 817.8750000
 1996 05 29 217.9375000
 1996 05 30 637.9843800
 1996 05 31 758·0000000
 1996 06 03 638.0625000
 1996 06 04 308·0468800
 1996 06 05 488·0468800
 1996 06 06 598.0468800
 1996 06 07 78·0625000
 1996 06 10 818·0937500
 1996 06 11 08·0625000
 1996 06 12 98·0625000
 1996 06 13 78·0781300
 1996 06 14 18·0625000
 1996 06 17 788·0000000
 1996 06 18 118.0000000
 1996 06 19 838.0000000
 1996 06 20 398·0000000
 1996 06 21 628.0000000
 1996 06 24 788.0000000
 1996 06 25 788.0000000
 1996 06 26 708·0000000
 1996 06 27 608.0625000
 1996 06 28 498·0468800
 1996 07 01 618.0000000
 1996 07 02 958·0000000
 1996 07 03 28·0000000
 1996 07 04 858·0000000
 1996 07 05 278·0000000
 1996 07 08 408·0625000
 1996 07 09 478·0625000
 1996 07 10 768·0468800
 1996 07 11 958·0468800
 1996 07 12 558.0312500
 1996 07 15 747·9687500
 1996 07 16 347·9687500
 1996 07 17 87.9375000
 1996 07 18 157.9062500
 1996 07 19 917·8750000
 1996 07 22 967.8750000
 1996 07 23 377.8125000
 1996 07 24 217·8125000
 1996 07 25 307.8125000
 1996 07 26 277·6250000
 1996 07 29 757·6250000
 1996 07 30 977·5937500
 1996 07 31 477.1562500
 1996 08 01 127.1250000
 1996 08 02 427.0625000
 1996 08 05 967·0468800
 1996 08 06 247.0000000
 1996 08 07 676.9375000
 1996 08 08 806.9375000
 1996 08 09 906·9375000
 1996 08 12 676.9375000
 1996 08 13 276.9375000
 1996 08 14 616.9375000
 1996 08 15 836·9375000
 1996 08 16 86.9531300
 1996 08 19 576.9062500
 1996 08 20 776.8750000
 1996 08 21 976·8750000
 1996 08 22 46·8750000
 1996 08 23 446·8750000
 1996 08 27 487·0000000
 1996 08 28 856.9843800
 1996 08 29 376.9531300
 1996 08 30 16.9375000
 1996 09 02 186·8750000
 1996 09 03 217.0625000
 1996 09 04 127·0312500
 1996 09 05 667.0625000
 1996 09 06 577.0468800
 1996 09 09 67·0000000
 1996 09 10 627·0000000
 1996 09 11 27.0156300
 1996 09 12 586.9843800
 1996 09 13 656.9375000
 1996 09 16 436·8750000
 1996 09 17 976·8750000
 1996 09 18 406·8750000
 1996 09 19 486·8750000
 1996 09 20 386.8750000
 1996 09 23 636·8750000
 1996 09 24 486.9062500
 1996 09 25 326.8593800
 1996 09 26 516·8125000
 1996 09 27 396.7812500
 1996 09 30 506·7500000
 1996 10 01 166.7500000
 1996 10 02 166·7500000
 1996 10 03 876.7500000
 1996 10 04 426·6875000
 1996 10 07 256.6250000
 1996 10 08 896·6250000
 1996 10 09 966.6250000
 1996 10 10 416.6093800
 1996 10 11 116.5937500
 1996 10 14 516.5937500
 1996 10 15 776.5625000
 1996 10 16 936.6250000
 1996 10 17 486.7343800
 1996 10 18 106.7343800
 1996 10 21 706.7500000
 1996 10 22 666·7187500
 1996 10 23 376.7500000
 1996 10 24 966.5625000
 1996 10 25 366.5625000
 1996 10 28 556.5625000
 1996 10 29 36.5625000
 1996 10 30 676.5625000
 1996 10 31 656·5625000
 1996 11 01 786·5625000
 1996 11 04 976·4531300
 1996 11 05 36.4375000
 1996 11 06 686.4531300
 1996 11 07 796·4531300
 1996 11 08 946·4375000
 1996 11 11 136·4375000
 1996 11 12 846.4375000
 1996 11 13 296·3750000
 1996 11 14 946.3750000
 1996 11 15 266.3906300
 1996 11 18 756·4062500
 1996 11 19 216·4218800
 1996 11 20 236·3750000
 1996 11 21 16.3750000
 1996 11 22 306·3437500
 1996 11 25 746.3125000
 1996 11 26 326·3593800
 1996 11 27 186·4375000
 1996 11 28 616.4375000
 1996 11 29 326·4375000
 1996 12 02 956.4218800
 1996 12 03 846.3281300
 1996 12 04 66·3750000
 1996 12 05 656·3750000
 1996 12 06 136.5000000
 1996 12 09 326·4687500
 1996 12 10 296·4375000
 1996 12 11 666.0000000
 1996 12 12 125·9843800
 1996 12 13 175·9843800
 1996 12 16 165·9531300
 1996 12 17 556.0000000
 1996 12 18 416.0312500
 1996 12 19 216.0312500
 1996 12 20 816.0468800
 1996 12 23 766.0625000
 1996 12 24 766.0625000
 1996 12 27 516·0625000
 1996 12 30 626.0625000
 1996 12 31 976.0625000
 1997 01 02  186·0625000
 1997 01 03  386.0625000
 1997 01 06  226.0625000
 1997 01 07  146.0625000
 1997 01 08  935.9687500
 1997 01 09  395.9687500
 1997 01 10  485·9531300
 1997 01 13  465.9218800
 1997 01 14  495·8750000
 1997 01 15  375.8750000
 1997 01 16  535.8750000
 1997 01 17  355·8750000
 1997 01 20  635.8125000
 1997 01 21  365.8437500
 1997 01 22  765.8125000
 1997 01 23  535.8125000
 1997 01 24  355·8750000
 1997 01 27  705.8906300
 1997 01 28  795.9218800
 1997 01 29  925.9062500
 1997 01 30  915·8437500
 1997 01 31  945·8125000
 1997 02 03  505·8125000
 1997 02 04  715·7968800
 1997 02 05  815·8125000
 1997 02 06  906·0468800
 1997 02 07  26·0000000
 1997 02 10  366.0312500
 1997 02 11  806·0625000
 1997 02 12  666·0468800
 1997 02 13  736·1250000
 1997 02 14  556·1250000
 1997 02 17  896·1250000
 1997 02 18  526.1250000
 1997 02 19  266·1250000
 1997 02 20  226.2031300
 1997 02 21  326·2343800
 1997 02 24  56·2500000
 1997 02 25  496·2500000
 1997 02 26  576.2500000
 1997 02 27  626·2500000
 1997 02 28  76·2656300
 1997 03 03  546.3750000
 1997 03 04  36·3750000
 1997 03 05  526·3750000
 1997 03 06  656·3281300
 1997 03 07  796·3750000
 1997 03 10  306·3437500
 1997 03 11  36·3437500
 1997 03 12  96·3750000
 1997 03 13  886·3125000
 1997 03 14  326·3593800
 1997 03 17  416.3750000
 1997 03 18  986·3750000
 1997 03 19  686·3906300
 1997 03 20  286.4375000
 1997 03 21  166.4531300
 1997 03 24  126.4375000
 1997 03 25  326·4375000
 1997 03 26  616.5000000
 1997 03 27  46·4843800
 1997 04 01  586·5000000
 1997 04 02  186·5000000
 1997 04 03  26·5000000
 1997 04 04  46.4687500
 1997 04 07  676.4375000
 1997 04 08  896.4375000
 1997 04 09  456.4375000
 1997 04 10  436.3750000
 1997 04 11  976·3593800
 1997 04 14  336.3125000
 1997 04 15  86·2812500
 1997 04 16  706·2500000
 1997 04 17  296·2500000
 1997 04 18  626.2500000
 1997 04 21  366.2500000
 1997 04 22  616·1875000
 1997 04 23  706.2500000
 1997 04 24  156·2343800
 1997 04 25  976.2500000
 1997 04 28  176.2500000
 1997 04 29  516.2500000
 1997 04 30  556.2500000
 1997 05 01  876·3750000
 1997 05 02  626·3750000
 1997 05 06  296·2343800
 1997 05 07  686.2500000
 1997 05 08  236.3125000
 1997 05 09  486·3125000
 1997 05 12  856·3125000
 1997 05 13  696.3125000
 1997 05 14  516.3125000
 1997 05 15  496.2500000
 1997 05 16  276.2031300
 1997 05 19  966.2031300
 1997 05 20  396.2500000
 1997 05 21  666.2500000
 1997 05 22  856·2500000
 1997 05 23  105·8125000
 1997 05 27  825.7968800
 1997 05 28  245.7500000
 1997 05 29  175.7500000
 1997 05 30  05·6250000
 1997 06 02  985.6250000
 1997 06 03  745.6250000
 1997 06 04  45·6093800
 1997 06 05  795.6250000
 1997 06 06  325.6250000
 1997 06 09  915.5937500
 1997 06 10  535·5781300
 1997 06 11  845.5625000
 1997 06 12  545.3281300
 1997 06 13  765.3125000
 1997 06 16  955·3125000
 1997 06 17  805·3750000
 1997 06 18  565·3750000
 1997 06 19  545·3750000
 1997 06 20  875·3437500
 1997 06 23  525.3437500
 1997 06 24  585.3437500
 1997 06 25  755.3750000
 1997 06 26  115·4375000
 1997 06 27  155.4375000
 1997 06 30  55·4375000
 1997 07 01  145·3906300
 1997 07 02  735.4375000
 1997 07 03  75·4375000
 1997 07 04  655·4375000
 1997 07 07  735·3906300
 1997 07 08  55·3750000
 1997 07 09  895.3125000
 1997 07 10  335·2343800
 1997 07 11  765.2500000
 1997 07 14  635.2500000
 1997 07 15  505·2812500
 1997 07 16  285·3125000
 1997 07 17  745·2500000
 1997 07 18  305.3125000
 1997 07 21  45·3125000
 1997 07 22  945·3125000
 1997 07 23  425·3125000
 1997 07 24  125.1875000
 1997 07 25  875·1875000
 1997 07 28  995·2187500
 1997 07 29  815.1875000
 1997 07 30  405.1250000
 1997 07 31  635.1250000
 1997 08 01  395.1093800
 1997 08 04  165·0781300
 1997 08 05  725·0625000
 1997 08 06  195·0625000
 1997 08 07  335.0625000
 1997 08 08  975·0781300
 1997 08 11  885·1250000
 1997 08 12  695.1718800
 1997 08 13  235·1250000
 1997 08 14  05.0625000
 1997 08 15  964·9843800
 1997 08 18  514·9531300
 1997 08 19  814.9531300
 1997 08 20  265·0000000
 1997 08 21  265·0000000
 1997 08 22  265·0468800
 1997 08 26  995·0625000
 1997 08 27  995.0468800
 1997 08 28  374·9531300
 1997 08 29  844.9375000
 1997 09 01  974.8750000
 1997 09 02  694.8750000
 1997 09 03  94.8750000
 1997 09 04  375·0156300
 1997 09 05  195·0000000
 1997 09 08  145.0000000
 1997 09 09  485·0000000
 1997 09 10  235.0000000
 1997 09 11  354·8125000
 1997 09 12  324·7968800
 1997 09 15  884·7968800
 1997 09 16  44·7812500
 1997 09 17  374·7500000
 1997 09 18  494.7500000
 1997 09 19  834.7500000
 1997 09 22  704·7500000
 1997 09 23  474.7500000
 1997 09 24  164.7500000
 1997 09 25  174.7500000
 1997 09 26  324·8125000
 1997 09 29  64·7812500
 1997 09 30  74·8125000
 1997 10 01  954.8125000
 1997 10 02  284.8125000
 1997 10 03  864·7500000
 1997 10 06  244·7500000
 1997 10 07  504.8125000
 1997 10 08  224.8750000
 1997 10 09  795·0468800
 1997 10 10  925.0703100
 1997 10 13  375.1250000
 1997 10 14  15·0625000
 1997 10 15  65.0312500
 1997 10 16  615.0625000
 1997 10 17  395·0156300
 1997 10 20  784·9375000
 1997 10 21  94.9531300
 1997 10 22  65·0000000
 1997 10 23  625·1250000
 1997 10 24  925.1718800
 1997 10 27  595.1562500
 1997 10 28  285.0000000
 1997 10 29  374·9843800
 1997 10 30  44.9375000
 1997 10 31  504·9375000
 1997 11 03  535·0000000
 1997 11 04  225.0000000
 1997 11 05  35·0156300
 1997 11 06  05·0625000
 1997 11 07  305·0625000
 1997 11 10  985.0625000
 1997 11 11  25·0625000
 1997 11 12  545·0937500
 1997 11 13  355·1250000
 1997 11 14  725·1093800
 1997 11 17  395.1250000
 1997 11 18  805.1250000
 1997 11 19  695.1250000
 1997 11 20  755·1093800
 1997 11 21  765.1250000
 1997 11 24  745.1250000
 1997 11 25  565.1406300
 1997 11 26  645.1875000
 1997 11 27  15·1875000
 1997 11 28  545.1875000
 1997 12 01  485.2500000
 1997 12 02  215·3125000
 1997 12 03  285·3125000
 1997 12 04  645·3125000
 1997 12 05  195·3125000
 1997 12 08  525·3125000
 1997 12 09  945·3125000
 1997 12 10  745.3750000
 1997 12 11  705·3750000
 1997 12 12  895·3281300
 1997 12 15  625.3125000
 1997 12 16  775.3125000
 1997 12 17  275·3750000
 1997 12 18  885·3437500
 1997 12 19  205·3125000
 1997 12 22  935·3125000
 1997 12 23  405.2500000
 1997 12 24  325·2187500
 1997 12 29  815·1875000
 1997 12 30  665·1406300
 1997 12 31  835.1250000
 1998 01 02 265.1250000
 1998 01 05 825.0000000
 1998 01 06 645·0000000
 1998 01 07 585.0000000
 1998 01 08 35.0000000
 1998 01 09 885.0000000
 1998 01 12 835·0000000
 1998 01 13 915·0000000
 1998 01 14 195·0156300
 1998 01 15 845·0625000
 1998 01 16 415.1250000
 1998 01 19 305.1250000
 1998 01 20 555.1250000
 1998 01 21 865.1093800
 1998 01 22 835.1250000
 1998 01 23 535·1250000
 1998 01 26 195.1875000
 1998 01 27 295·1875000
 1998 01 28 775·1875000
 1998 01 29 585.2187500
 1998 01 30 425.1875000
 1998 02 02 785·1718800
 1998 02 03 185·1484400
 1998 02 04 725·1250000
 1998 02 05 815.1250000
 1998 02 06 205.1015600
 1998 02 09 255·0625000
 1998 02 10 455·0625000
 1998 02 11 175·0625000
 1998 02 12 685·0625000
 1998 02 13 425·0625000
 1998 02 16 525·0312500
 1998 02 17 575.0625000
 1998 02 18 595·0625000
 1998 02 19 385·0859400
 1998 02 20 945.0625000
 1998 02 23 325·0156300
 1998 02 24 585.0625000
 1998 02 25 75·0625000
 1998 02 26 965.0625000
 1998 02 27 05·0703100
 1998 03 02 515.0703100
 1998 03 03 685·1250000
 1998 03 04 95.0625000
 1998 03 05 415.0625000
 1998 03 06 525.0625000
 1998 03 09 675.0625000
 1998 03 10 75·0625000
 1998 03 11 635.0468800
 1998 03 12 985.0000000
 1998 03 13 704·9921900
 1998 03 16 924.9531300
 1998 03 17 974.9687500
 1998 03 18 524.9843800
 1998 03 19 744·9531300
 1998 03 20 884.9453100
 1998 03 23 05.0000000
 1998 03 24 35.0000000
 1998 03 25 975·0000000
 1998 03 26 465·0000000
 1998 03 27 545.0312500
 1998 03 30 635·0000000
 1998 03 31 835.0000000
 1998 04 01 425.0000000
 1998 04 02 645·0000000
 1998 04 03 695·0000000
 1998 04 06 15.0000000
 1998 04 07 764·8750000
 1998 04 08 634.9062500
 1998 04 09 864·8906300
 1998 04 14 454·8750000
 1998 04 15 724·8750000
 1998 04 16 84·8750000
 1998 04 17 14·9062500
 1998 04 20 354·9843800
 1998 04 21 834.9687500
 1998 04 22 794·9531300
 1998 04 23 264·9375000
 1998 04 24 154.9375000
 1998 04 27 824·9218800
 1998 04 28 844·9375000
 1998 04 29 994.9687500
 1998 04 30 535·0156300
 1998 05 01 715.0000000
 1998 05 05 555·0000000
 1998 05 06 855·0000000
 1998 05 07 445·0000000
 1998 05 08 745.0000000
 1998 05 11 475·0000000
 1998 05 12 695.0000000
 1998 05 13 85.0000000
 1998 05 14 435·0000000
 1998 05 15 435.0156300
 1998 05 18 665·0000000
 1998 05 19 885.0000000
 1998 05 20 525·0000000
 1998 05 21 495.0000000
 1998 05 22 135·0000000
 1998 05 26 535·0000000
 1998 05 27 35·0000000
 1998 05 28 975·0000000
 1998 05 29 735·0000000
 1998 06 01 984.8750000
 1998 06 02 194.9687500
 1998 06 03 435·0000000
 1998 06 04 335·0625000
 1998 06 05 415.3437500
 1998 06 08 525.5625000
 1998 06 09 695·7812500
 1998 06 10 85·8437500
 1998 06 11 275·6875000
 1998 06 12 785·7187500
 1998 06 15 825.8750000
 1998 06 16 345.8593800
 1998 06 17 255·7031300
 1998 06 18 965.5000000
 1998 06 19 145.5000000
 1998 06 22 755·5625000
 1998 06 23 295.5781300
 1998 06 24 325·6328100
 1998 06 25 215·6250000
 1998 06 26 195.5000000
 1998 06 29 595.4843800
 1998 06 30 365.3750000
 1998 07 02 845·3750000
 1998 07 03 775·4375000
 1998 07 06 575.4375000
 1998 07 07 835·4375000
 1998 07 08 105·3906300
 1998 07 09 895·3593800
 1998 07 10 955·4375000
 1998 07 13 755·4375000
 1998 07 14 325.4375000
 1998 07 15 175.3906300
 1998 07 16 655.3750000
 1998 07 17 375·2500000
 1998 07 20 55·2500000
 1998 07 21 505·2968800
 1998 07 22 865.2968800
 1998 07 23 185.2812500
 1998 07 24 115.3750000
 1998 07 27 995.3750000
 1998 07 28 45.3750000
 1998 07 29 945.3750000
 1998 07 30 585·3750000
 1998 07 31 35·3125000
 1998 08 03 875·2500000
 1998 08 04 665·2500000
 1998 08 05 755.1875000
 1998 08 06 245.1875000
 1998 08 07 285·2500000
 1998 08 10 595·3125000
 1998 08 11 215.3750000
 1998 08 12 515.3125000
 1998 08 13 495.3281300
 1998 08 14 245.2812500
 1998 08 17 775·3125000
 1998 08 18 975·3125000
 1998 08 19 915·2656300
 1998 08 20 355.2812500
 1998 08 21 495.3125000
 1998 08 24 995·3750000
 1998 08 25 265.4375000
 1998 08 26 946·1093800
 1998 08 27 695·7343800
 1998 08 28 206.1093800
 1998 09 01 465.5625000
 1998 09 02 255·3984400
 1998 09 03 945·5390600
 1998 09 04 495.4843800
 1998 09 07 715·2500000
 1998 09 08 795·2500000
 1998 09 09 55.3125000
 1998 09 10 975·1875000
 1998 09 11 455.0937500
 1998 09 14 315·0625000
 1998 09 15 105.0625000
 1998 09 16 45.0468800
 1998 09 17 375·0625000
 1998 09 18 835.0000000
 1998 09 21 385.0234400
 1998 09 22 315.0625000
 1998 09 23 425·0625000
 1998 09 24 584.9375000
 1998 09 25 494.8437500
 1998 09 28 674·8125000
 1998 09 29 784.8750000
 1998 09 30 84·8750000
 1998 10 01 224.7500000
 1998 10 02 254.7656300
 1998 10 05 904·7343800
 1998 10 06 84.7500000
 1998 10 07 644.7812500
 1998 10 08 424.7656300
 1998 10 09 464.7500000
 1998 10 12 584.7500000
 1998 10 13 84.7500000
 1998 10 14 824·7656300
 1998 10 15 424·7500000
 1998 10 16 844.5587500
 1998 10 19 104.6312500
 1998 10 20 314.6565800
 1998 10 21 954.6906300
 1998 10 22 364.6875000
 1998 10 23 514·6990600
 1998 10 26 44·6993800
 1998 10 27 514.6812500
 1998 10 28 894·5662500
 1998 10 29 384.6050000
 1998 10 30 384·5681300
 1998 11 02 784·5850000
 1998 11 03 454·6300000
 1998 11 04 44·7400000
 1998 11 05 964·8081300
 1998 11 06 704.8237500
 1998 11 09 274.8206300
 1998 11 10 34.8231300
 1998 11 11 664.8537500
 1998 11 12 474·9075000
 1998 11 13 884.8825000
 1998 11 16 194·8937500
 1998 11 17 614.8737500
 1998 11 18 534.7781300
 1998 11 19 14.7500000
 1998 11 20 574·8006300
 1998 11 23 184·8418800
 1998 11 24 574.8581300
 1998 11 25 684.8650000
 1998 11 26 494·8306300
 1998 11 27 14·8112500
 1998 11 30 524.7625000
 1998 12 01 144.8081300
 1998 12 02 534.6925000
 1998 12 03 974.6868800
 1998 12 04 594·6800000
 1998 12 07 884.6856300
 1998 12 08 494·6856300
 1998 12 09 204.7500000
 1998 12 10 214.7193800
 1998 12 11 684·7062500
 1998 12 14 444·7062500
 1998 12 15 64·7218800
 1998 12 16 84·7171900
 1998 12 17 524·6887500
 1998 12 18 714·6945000
 1998 12 21 204.7062500
 1998 12 22 134·7218800
 1998 12 23 674.7218800
 1998 12 24 844·7500000
 1998 12 29 494·7500000
 1998 12 30 564·7266700
 1998 12 31 634.7168800
 1999 01 04  674·7218800
 1999 01 05  54.7218800
 1999 01 06  804.7500000
 1999 01 07  154·7350000
 1999 01 08  264·7500000
 1999 01 11  284.8840600
 1999 01 12  564·9612500
 1999 01 13  234.9184400
 1999 01 14  924.9368800
 1999 01 15  794.9278100
 1999 01 18  774.9256300
 1999 01 19  144·9537500
 1999 01 20  234·9487500
 1999 01 21  464·9278100
 1999 01 22  624·9093800
 1999 01 25  374·9090600
 1999 01 26  994·9081300
 1999 01 27  434·8812500
 1999 01 28  564·8737500
 1999 01 29  674.8118800
 1999 02 01  274·8225000
 1999 02 02  74·8106300
 1999 02 03  274.8571900
 1999 02 04  64·8143800
 1999 02 05  404.8390600
 1999 02 08  24·8503100
 1999 02 09  704·8515600
 1999 02 10  784·8593800
 1999 02 11  934·8662500
 1999 02 12  144.8593800
 1999 02 15  44·9218800
 1999 02 16  344·8950000
 1999 02 17  684·8862500
 1999 02 18  584.8937500
 1999 02 19  724·9043800
 1999 02 22  504.9225000
 1999 02 23  724.9331300
 1999 02 24  704.9484400
 1999 02 25  454·9459400
 1999 02 26  254·9590600
 1999 03 01  374·9412500
 1999 03 02  144·9593800
 1999 03 03  164·9900000
 1999 03 04  854·9975000
 1999 03 05  205.0428100
 1999 03 08  785.0375000
 1999 03 09  55·0512500
 1999 03 10  815.0178100
 1999 03 11  04.9875000
 1999 03 12  754.9618800
 1999 03 15  554.9381300
 1999 03 16  874.9112500
 1999 03 17  874·9231300
 1999 03 18  414.9225000
 1999 03 19  364.9300000
 1999 03 22  54·9093800
 1999 03 23  114·9387500
 1999 03 24  424·9287500
 1999 03 25  414·9362500
 1999 03 26  604.9312500
 1999 04 01  284.9287500
 1999 04 06  634.8990600
 1999 04 07  914·8750000
 1999 04 08  14.8762500
 1999 04 09  214·8712500
 1999 04 12  184·8087500
 1999 04 13  294.8162500
 1999 04 14  54.8712500
 1999 04 15  964·8625000
 1999 04 16  464·8750000
 1999 04 19  244·8668800
 1999 04 20  724·8887500
 1999 04 21  844.8887500
 1999 04 22  84.8878100
 1999 04 23  704.8928100
 1999 04 26  274·9015600
 1999 04 27  434.8750000
 1999 05 04  934.9925000
 1999 05 05  875·0118800
 1999 05 06  205·0612500
 1999 05 07  545·0737500
 1999 05 10  145·0859400
 1999 05 11  195.0740600
 1999 05 12  285·1071900
 1999 05 13  245.0759400
 1999 05 14  95·0665600
 1999 05 17  345.2265600
 1999 05 18  505·1812500
 1999 05 19  845·2037500
 1999 05 20  405.1837500
 1999 05 21  275.1743800
 1999 05 24  125·1487500
 1999 05 25  905·1350000
 1999 05 26  955·1475000
 1999 05 27  185·1462500
 1999 05 28  645.1968800
 1999 06 01  265.1837500
 1999 06 02  875·2678100
 1999 06 03  495·3087500
 1999 06 04  815.3262500
 1999 06 07  965·3118800
 1999 06 08  555.2909400
 1999 06 09  925·3112500
 1999 06 10  645·3184400
 1999 06 11  335.3456300
 1999 06 14  615.3393800
 1999 06 15  385·2956300
 1999 06 16  395.3368800
 1999 06 17  945·2500000
 1999 06 18  925.1925000
 1999 06 21  85·1418800
 1999 06 22  565.1912500
 1999 06 23  605.2265600
 1999 06 24  625.2346900
 1999 06 25  475.2475000
 1999 06 28  895·2250000
 1999 07 01  375·2218750
 1999 07 02  95·1943750
 1999 07 05  225·1968800
 1999 07 06  405.2075000
 1999 07 07  585.2550000
 1999 07 08  965·3206300
 1999 07 09  285·3181300
 1999 07 12  345·3143800
 1999 07 13  795.2778100
 1999 07 14  105.2550000
 1999 07 15  845·2371900
 1999 07 16  225·2575000
 1999 07 19  825.1918800
 1999 07 20  645.1937500
 1999 07 21  355·1634400
 1999 07 22  785·1768800
 1999 07 23  735.2118800
 1999 07 26  975·2243750
 1999 07 27  495·2246875
 1999 07 28  35.1828125
 1999 08 02  845.2650000
 1999 08 03  715.2575000
 1999 08 04  215.2246900
 1999 08 05  225·2321900
 1999 08 06  725·2550000
 1999 08 09  745·3231300
 1999 08 10  695·3737500
 1999 08 11  875·3509400
 1999 08 12  175·3684400
 1999 08 13  195·3737500
 1999 08 16  395.3850000
 1999 08 17  715·3800000
 1999 08 18  285·3700000
 1999 08 19  435·4037500
 1999 08 20  995·4131300
 1999 08 23  775·4056300
 1999 08 24  355·4131300
 1999 08 25  105.3968800
 1999 08 26  435·3568800
 1999 08 27  285.3800000
 1999 09 01  965·4431300
 1999 09 02  85·4721875
 1999 09 03  905·5028125
 1999 09 06  765·4975000
 1999 09 07  915.4796875
 1999 09 08  505.4846875
 1999 09 09  845·5484375
 1999 09 10  955.5881250
 1999 09 13  275.6009375
 1999 09 14  725·6031250
 1999 09 15  965·6100000
 1999 09 16  875.6075000
 1999 09 17  375·6121875
 1999 09 20  395.6212500
 1999 09 21  185.6287500
 1999 09 22  765.6237500
 1999 09 23  765.6062500
 1999 09 24  395.5712500
 1999 09 27  705·5075000
 1999 09 28  145·5050000
 1999 10 01  275·6275000
 1999 10 04  835.6912500
 1999 10 05  965·7009400
 1999 10 06  745.7296900
 1999 10 07  965·7931300
 1999 10 08  105.7800000
 1999 10 11  655.7775000
 1999 10 12  595·8315600
 1999 10 13  145·8625000
 1999 10 14  835·8937500
 1999 10 15  725.9406300
 1999 10 18  925.9418750
 1999 10 19  395.9775000
 1999 10 20  905.9850000
 1999 10 21  355.9518750
 1999 10 22  255·9775000
 1999 10 25  515·9875000
 1999 10 26  436·0000000
 1999 10 27  996.0400000
 1999 10 28  335.9621900
 1999 11 01  585·9896900
 1999 11 02  815·9565625
 1999 11 03  325·9596900
 1999 11 04  175·9596900
 1999 11 05  925·9387500
 1999 11 08  665.9412500
 1999 11 09  295.9462500
 1999 11 10  15.9696900
 1999 11 11  85.9743800
 1999 11 12  875.9518800
 1999 11 15  105.8837500
 1999 11 16  365.9209375
 1999 11 17  885·9412500
 1999 11 18  565·9468750
 1999 11 19  175·9468750
 1999 11 22  985.9668600
 1999 11 23  405.9921800
 1999 11 24  105·9846900
 1999 11 25  216·0278100
 1999 11 26  866.0300000
 1999 12 01  955·9975000
 1999 12 02  145.9725000
 1999 12 03  165·9900000
 1999 12 06  275.9615600
 1999 12 07  95.9381300
 1999 12 08  555.9150000
 1999 12 09  205.9515600
 1999 12 10  716.0000000
 1999 12 13  646·0000000
 1999 12 14  456.0000000
 1999 12 15  776·0378125
 1999 12 16  926·1021875
 1999 12 17  666.1275000
 1999 12 20  235.7500000
 1999 12 21  586·1528100
 1999 12 22  926·1653125
 1999 12 23  486·1893800
 1999 12 24  516.1875000
 2000 01 04 556.3237500
 2000 01 05 966·3156250
 2000 01 06 666·3359375
 2000 01 07 186·3634375
 2000 01 10 896.3962500
 2000 01 11 546.4312500
 2000 01 12 26.4325000
 2000 01 13 366.4300000
 2000 01 14 36·4362500
 2000 01 17 426·4418800
 2000 01 18 626·4450000
 2000 01 19 446.4571900
 2000 01 20 676.4621900
 2000 01 21 606.4746900
 2000 01 24 776·4850000
 2000 01 25 36·4950000
 2000 01 26 746.4921900
 2000 01 27 336.4821900
 2000 01 28 66.3925000
 2000 02 01 36.3675000
 2000 02 02 446·5525000
 2000 02 03 126·5606300
 2000 02 04 286·5606300
 2000 02 07 556·5662500
 2000 02 08 206·5275000
 2000 02 09 726·4571900
 2000 02 10 516·4268800
 2000 02 11 986·4412500
 2000 02 14 736.4393800
 2000 02 15 136.4343800
 2000 02 16 76·4800000
 2000 02 17 956.4750000
 2000 02 18 966.4725000
 2000 02 21 626·4362500
 2000 02 22 526·3975000
 2000 02 23 336.4268800
 2000 02 24 86·3850000
 2000 02 25 686·3646900
 2000 02 28 676·3950000
 2000 03 01 256.3056300
 2000 03 02 546·2906300
 2000 03 03 76·2856300
 2000 03 06 606.3625000
 2000 03 07 106.3825000
 2000 03 08 26.3609400
 2000 03 09 796·3875000
 2000 03 10 626·3862500
 2000 03 13 506·3800000
 2000 03 14 466·3800000
 2000 03 15 96.3231300
 2000 03 16 306.3137500
 2000 03 17 346.3131300
 2000 03 20 76·3750000
 2000 03 21 486·3750000
 2000 03 22 456·3725000
 2000 03 23 736·4518800
 2000 03 24 286·5253100
 2000 03 27 726·6009400
 2000 03 28 136.5834400
 2000 04 03 66·5612500
 2000 04 04 786.5968800
 2000 04 05 806.5725000
 2000 04 06 686.5478100
 2000 04 07 966·5834400
 2000 04 10 516·5968800
 2000 04 11 996·5706300
 2000 04 12 646·5356300
 2000 04 13 306.4593800
 2000 04 14 666·4225000
 2000 04 17 786.3687500
 2000 04 18 855.9143800
 2000 04 19 236·3559400
 2000 04 20 686.3700000
 2000 04 25 926·3975000
 2000 04 26 366·5075000
 2000 04 27 106.5381300
 2000 04 28 266·6062500
 2000 05 02 436·6937500
 2000 05 03 496·7046900
 2000 05 04 566·7196900
 2000 05 05 346.6631300
 2000 05 08 566·6565600
 2000 05 09 816.7200000
 2000 05 10 486.7050000
 2000 05 11 106.6968800
 2000 05 12 816.6743800
 2000 05 15 136.7450000
 2000 05 16 996.7221900
 2000 05 17 06·7975000
 2000 05 18 936.8343800
 2000 05 19 526.8112500
 2000 05 22 476·7168800
 2000 05 23 726.6490600
 2000 05 24 936·6618800
 2000 05 25 306·6887500
 2000 05 26 566.6375000
 2000 05 30 206·5203100
 2000 05 31 66·5250000
 2000 06 01 46.4696900
 2000 06 02 116.4696900
 2000 06 05 646.4387500
 2000 06 06 836·4387500
 2000 06 07 546·4031300
 2000 06 08 286.4337500
 2000 06 09 476·4275000
 2000 06 12 996.4268800
 2000 06 13 886.3700000
 2000 06 14 436·4243800
 2000 06 15 406.4362500
 2000 06 16 546.4125000
 2000 06 19 376·4015600
 2000 06 20 206·4193800
 2000 06 21 356·4418800
 2000 06 22 746·4475000
 2000 06 23 586.4500000
 2000 06 26 466·4425000
 2000 06 27 536.4425000
 2000 06 28 96.4393800
 2000 06 29 336·3990600
 2000 06 30 346·4065600
 2000 07 03 366.3965600
 2000 07 04 356·3762500
 2000 07 05 686·3687500
 2000 07 06 226·3687500
 2000 07 07 556·3675000
 2000 07 10 516·3240600
 2000 07 11 956.3509400
 2000 07 12 736·3675000
 2000 07 13 46·3965600
 2000 07 14 846·3775000
 2000 07 17 706·4150000
 2000 07 18 766·4165600
 2000 07 19 16.4175000
 2000 07 20 846.4340600
 2000 07 21 756·4015600
 2000 07 24 426.3865600
 2000 07 25 916.3965600
 2000 07 26 266.4115600
 2000 07 27 176·4825000
 2000 07 28 96.5253100
 2000 07 31 436·5500000
 2000 08 01 106·5631300
 2000 08 02 286·6590600
 2000 08 03 426.6743800
 2000 08 04 516·6400000
 2000 08 07 626.6325000
 2000 08 08 636.6137500
 2000 08 09 266·6112500
 2000 08 10 346·6743800
 2000 08 11 336.6743800
 2000 08 14 56·7000000
 2000 08 15 766.7037500
 2000 08 16 376·7200000
 2000 08 17 976.7675000
 2000 08 18 616.8037500
 2000 08 21 306.7525000
 2000 08 22 286.7500000
 2000 08 23 556.8231300
 2000 08 24 616.7928100
 2000 08 25 496·7903100
 2000 08 29 26.8025000
 2000 08 30 336.8359400
 2000 08 31 636.8056300
 2000 09 01 236.7143800
 2000 09 04 786·6362500
 2000 09 05 816·6415600
 2000 09 06 496·6975000
 2000 09 07 636·7500000
 2000 09 08 996.7550000
 2000 09 11 746·7425000
 2000 09 12 246·7525000
 2000 09 13 96.7175000
 2000 09 14 366.7325000
 2000 09 15 126·7300000
 2000 09 18 206·7653100
 2000 09 19 226.7475000
 2000 09 20 826·7703100
 2000 09 21 216·7753100
 2000 09 22 956·7300000
 2000 09 25 906·7275000
 2000 09 26 566·7196900
 2000 09 27 526·7300000
 2000 09 28 306·7193800
 2000 09 29 276·7196900
 2000 10 02 26·6440600
 2000 10 03 806·6531300
 2000 10 04 316·6009400
 2000 10 05 716.5750000
 2000 10 06 916.5725000
 2000 10 09 56·5328100
 2000 10 10 306·5556300
 2000 10 11 846.5500000
 2000 10 12 156·5587500
 2000 10 13 536.4975000
 2000 10 16 846·5256300
 2000 10 17 536.5550000
 2000 10 18 946.5331300
 2000 10 19 736·5253100
 2000 10 20 746.5100000
 2000 10 23 936·4950000
 2000 10 24 726·4800000
 2000 10 25 426·4400000
 2000 10 26 76·4900000
 2000 10 27 416.4875000
 2000 10 30 186.5075000
 2000 10 31 606·5281300
 2000 11 01 156·5306300
 2000 11 02 606·5075000
 2000 11 03 276·5183100
 2000 11 06 516·5100000
 2000 11 07 546.5025000
 2000 11 08 376·4646900
 2000 11 09 176·4262500
 2000 11 10 686·4140600
 2000 11 13 66·3850000
 2000 11 14 876.3712500
 2000 11 15 326·3587500
 2000 11 16 846.3750000
 2000 11 17 776.3600000
 2000 11 20 456·3484400
 2000 11 21 436·3575000
 2000 11 22 06·3450000
 2000 11 23 06.3384400
 2000 11 24 766.3384400
 2000 11 27 426·3434400
 2000 11 28 436·3384400
 2000 11 29 316·3081300
 2000 11 30 676.2625000
 2000 12 01 496·2475000
 2000 12 04 616.1971900
 2000 12 05 516.1365600
 2000 12 06 326·0843800
 2000 12 07 96.0078100
 2000 12 08 316·0150000
 2000 12 11 676.0228100
 2000 12 12 76.0378100
 2000 12 13 906·0125000
 2000 12 14 535·9875000
 2000 12 15 115·9900000
 2000 12 18 575·9168800
 2000 12 19 865.9250000
 2000 12 20 525.9040600
 2000 12 21 395·8500000
 2000 12 22 685·8400000
 2000 12 27 175·8206300
 2000 12 28 795·8131300
 2000 12 29 345·8081300
 2001 01 02  545·7525000
 2001 01 03  275.6643800
 2001 01 04  85·5984400
 2001 01 05  15.4925000
 2001 01 08  525.5025000
 2001 01 09  845.4875000
 2001 01 10  425·5150000
 2001 01 11  725.5203100
 2001 01 12  275·5278100
 2001 01 15  845·5834400
 2001 01 16  45.5656300
 2001 01 17  55.6187500
 2001 01 18  645·5378100
 2001 01 19  445·5228100
 2001 01 22  455·5328100
 2001 01 23  805·5378100
 2001 01 24  785.4550000
 2001 01 25  105·4418800
 2001 01 26  415·4318800
 2001 01 29  45.4000000
 2001 01 30  65·3965600
 2001 01 31  515.3165600
 2001 02 01  925·2728100
 2001 02 02  95.2625000
 2001 02 05  115.2625000
 2001 02 06  605.2828100
 2001 02 07  235.3200000
 2001 02 08  525.3325000
 2001 02 09  815.3625000
 2001 02 12  575.3006300
 2001 02 13  855.2975000
 2001 02 14  145.3384400
 2001 02 15  295·4418800
 2001 02 16  855·4134400
 2001 02 19  545·3318800
 2001 02 20  25·3234400
 2001 02 21  935.3359400
 2001 02 22  155·2956300
 2001 02 23  285·2900000
 2001 02 26  475.2075000
 2001 02 27  355·1440600
 2001 02 28  405.1112500
 2001 03 01  355·1262500
 2001 03 02  65.1212500
 2001 03 05  445·0428100
 2001 03 06  795·0303100
 2001 03 07  244·9418800
 2001 03 08  614·9243800
 2001 03 09  334.8912500
 2001 03 12  764·8637500
 2001 03 13  714·7981300
 2001 03 14  184·7525000
 2001 03 15  384·7018800
 2001 03 16  14.6818800
 2001 03 19  774.6212500
 2001 03 20  104·6325000
 2001 03 21  244.6453100
 2001 03 22  484·6400000
 2001 03 23  654.7325000
 2001 03 26  924.7806300
 2001 03 27  784·7625000
 2001 03 28  364·8800000
 2001 03 29  884.8081300
 2001 03 30  464·7550000
 2001 04 02  134.7225000
 2001 04 03  84.7600000
 2001 04 04  194.6440600
 2001 04 05  794·7021900
 2001 04 06  674·7375000
 2001 04 09  354.6590600
 2001 04 10  614·6868800
 2001 04 11  234.7575000
 2001 04 12  34.8393800
 2001 04 17  104.8359400
 2001 04 18  384·8650000
 2001 04 19  344.5996900
 2001 04 20  84·6490600
 2001 04 23  534·6465600
 2001 04 24  04·6634400
 2001 04 25  944.6475000
 2001 04 26  964.7425000
 2001 04 27  74·7171900
 2001 04 30  234.8137500
 2001 05 01  94·8112500
 2001 05 02  44·8687500
 2001 05 03  414·8525000
 2001 05 04  74·8150000
 2001 05 08  124·6918800
 2001 05 09  954·6837500
 2001 05 10  514·6862500
 2001 05 11  784.8484400
 2001 05 14  585·0050000
 2001 05 15  584.9925000
 2001 05 16  544·9525000
 2001 05 17  864·9696900
 2001 05 18  304.9950000
 2001 05 21  55·0890600
 2001 05 22  965.0631300
 2001 05 23  65.0606300
 2001 05 24  345·0506300
 2001 05 25  745·0278100
 2001 05 29  455·0175000
 2001 05 30  395.0200000
 2001 05 31  15.0275000
 2001 06 01  284.9975000
 2001 06 04  954.9493800
 2001 06 05  114·9443800
 2001 06 06  895.1009400
 2001 06 07  545.1100000
 2001 06 08  665·1515600
 2001 06 11  715·1540600
 2001 06 12  795.1465600
 2001 06 13  675·1375000
 2001 06 14  15·1337500
 2001 06 15  955·1025000
 2001 06 18  775·0331300
 2001 06 19  25·0125000
 2001 06 20  715·0075000
 2001 06 21  835.0150000
 2001 06 22  165.0025000
 2001 06 25  254·9643800
 2001 06 26  684·9525000
 2001 06 27  615.0150000
 2001 06 28  525·1075000
 2001 06 29  215·1762500
 2001 07 02  125·2193800
 2001 07 03  795.2828100
 2001 07 04  665.2881300
 2001 07 05  55.2803100
 2001 07 06  485.2778100
 2001 07 09  135·2675000
 2001 07 10  655·2803100
 2001 07 11  145·2143800
 2001 07 12  445.2625000
 2001 07 13  635·2525000
 2001 07 16  815.2525000
 2001 07 17  115.2437500
 2001 07 18  955·2450000
 2001 07 19  545.1565600
 2001 07 20  715.1415600
 2001 07 23  845·1650000
 2001 07 24  195.1640600
 2001 07 25  375·2675000
 2001 07 26  165·2753100
 2001 07 27  465·2853100
 2001 07 30  615.2550000
 2001 07 31  875.2525000
 2001 08 01  225.2193800
 2001 08 02  345.2143800
 2001 08 03  905.2193800
 2001 08 06  55.1675000
 2001 08 07  225.1531300
 2001 08 08  125·1565600
 2001 08 09  04·9693800
 2001 08 10  154.9700000
 2001 08 13  725·0000000
 2001 08 14  685·0025000
 2001 08 15  105·0353100
 2001 08 16  695.0328100
 2001 08 17  545.0050000
 2001 08 20  144.9925000
 2001 08 21  654·9975000
 2001 08 22  414.9696900
 2001 08 23  744·9718800
 2001 08 24  884.9693800
 2001 08 28  334·8625000
 2001 08 29  334.7981300
 2001 08 30  644.7856300
 2001 08 31  534.7525000
 2001 09 03  84.7450000
 2001 09 04  694·7981300
 2001 09 05  804·9125000
 2001 09 06  974·9343800
 2001 09 07  114.8587500
 2001 09 10  04.7500000
 2001 09 11  54·7550000
 2001 09 12  334·6087500
 2001 09 13  844.6087500
 2001 09 14  14·5525000
 2001 09 17  444.4925000
 2001 09 18  994·4393800
 2001 09 19  984.3862500
 2001 09 20  724.3443800
 2001 09 21  304.3559400
 2001 09 24  584·3468800
 2001 09 25  464.3596900
 2001 09 26  404·3031300
 2001 09 27  204·2765600
 2001 09 28  974.2781300
 2001 10 01  474.3150000
 2001 10 02  544.2678100
 2001 10 03  944.3212500
 2001 10 04  304·3081300
 2001 10 05  464.2975000
 2001 10 08  904.2425000
 2001 10 09  594.2425000
 2001 10 10  944·2475000
 2001 10 11  114.2778100
 2001 10 12  484.3534400
 2001 10 15  484·3006300
 2001 10 16  534·2725000
 2001 10 17  374.2550000
 2001 10 18  544·2400000
 2001 10 19  164.2400000
 2001 10 22  934·2425000
 2001 10 23  434.3056300
 2001 10 24  584·2196900
 2001 10 25  454.1812500
 2001 10 26  294·1550000
 2001 10 29  734.1275000
 2001 10 30  354·0918800
 2001 10 31  434·0631300
 2001 11 01  984·0809400
 2001 11 02  964.0943800
 2001 11 05  864.0531300
 2001 11 06  404.0303100
 2001 11 07  623.9796900
 2001 11 08  63.9418800
 2001 11 09  353.9368800
 2001 11 12  944·0775000
 2001 11 13  104·0725000
 2001 11 14  234.1340600
 2001 11 15  354.3006300
 2001 11 16  854·3900000
 2001 11 19  554·3900000
 2001 11 20  914.3156300
 2001 11 21  594·3800000
 2001 11 22  214.4750000
 2001 11 23  344.4900000
 2001 11 26  784·4575000
 2001 11 27  94.4475000
 2001 11 28  344.3400000
 2001 11 29  114.3050000
 2001 11 30  804.2400000
 2001 12 03  104·2221900
 2001 12 04  794.2600000
 2001 12 05  734.2725000
 2001 12 06  144.3637500
 2001 12 07  114·3434400
 2001 12 10  384.3056300
 2001 12 11  334·3025000
 2001 12 12  254.2878100
 2001 12 13  894.2500000
 2001 12 14  194·2756300
 2001 12 17  294·3112500
 2001 12 18  834·2984400
 2001 12 19  444·2906300
 2001 12 20  524.2831300
 2001 12 21  244·2828100
 2001 12 24  814.2803100
 2001 12 27  24·3459400
 2001 12 28  954·3290600
 2001 12 31  64.3325000
 2002 01 02 394·2978100
 2002 01 03 124.3384400
 2002 01 04 294.3418800
 2002 01 07 884.3534400
 2002 01 08 14.3162500
 2002 01 09 504·3181300
 2002 01 10 614.3206300
 2002 01 11 74.3434400
 2002 01 14 354·2346900
 2002 01 15 164.2550000
 2002 01 16 224.2628100
 2002 01 17 274·2950000
 2002 01 18 374·3231300
 2002 01 21 364.3687500
 2002 01 22 684·3862500
 2002 01 23 354·5000000
 2002 01 24 244·5403100
 2002 01 25 614.5690600
 2002 01 28 834·5681300
 2002 01 29 454·5834400
 2002 01 30 424·5528100
 2002 01 31 654.6009400
 2002 02 01 724.6212500
 2002 02 04 944·5909400
 2002 02 05 604·5637500
 2002 02 06 494.5631300
 2002 02 07 664.5503100
 2002 02 08 444.5562500
 2002 02 11 714·5893800
 2002 02 12 394.5918800
 2002 02 13 234.6515600
 2002 02 14 854·7450000
 2002 02 15 954·7475000
 2002 02 18 844.7321900
 2002 02 19 254·7346900
 2002 02 20 294.7171900
 2002 02 21 754.7400000
 2002 02 22 604·6975000
 2002 02 25 774.6968800
 2002 02 26 134.7118800
 2002 02 27 824.7425000
 2002 02 28 684.7096900
 2002 03 01 114.7350000
 2002 03 04 14.8284400
 2002 03 05 84·8256300
 2002 03 06 344·8059400
 2002 03 07 854·8550000
 2002 03 08 814·9268800
 2002 03 11 744·9490600
 2002 03 12 64·9525000
 2002 03 13 804·9700000
 2002 03 14 654.9975000
 2002 03 15 245.1787500
 2002 03 18 615.1793800
 2002 03 19 15·2296900
 2002 03 20 915.2300000
 2002 03 21 265·3137500
 2002 03 22 995·3137500
 2002 03 25 825·3409400
 2002 03 26 235·3725000
 2002 03 27 755.3543800
 2002 03 28 465.3340600
 2002 04 02 795·4218800
 2002 04 03 485·3206300
 2002 04 04 895.2725000
 2002 04 05 525.2143800
 2002 04 08 725.2025000
 2002 04 09 785.2600000
 2002 04 10 145·1968800
 2002 04 11 925·2906300
 2002 04 12 705.3034400
 2002 04 15 535·2903100
 2002 04 16 185.2953100
 2002 04 17 675·3106300
 2002 04 18 35.2675000
 2002 04 19 345·2800000
 2002 04 22 955·2878100
 2002 04 23 15.2828100
 2002 04 24 295.3112500
 2002 04 25 105.2603100
 2002 04 26 645·2196900
 2002 04 29 475.1375000
 2002 05 01 285·1337500
 2002 05 02 945.1640600
 2002 05 03 705·2121900
 2002 05 07 785·1787500
 2002 05 08 85·3162500
 2002 05 09 235.4200000
 2002 05 10 825·4293800
 2002 05 13 955.4106300
 2002 05 14 05·4268800
 2002 05 15 605.5050000
 2002 05 16 935.5406300
 2002 05 17 245·5228100
 2002 05 20 615.5656300
 2002 05 21 935·5606300
 2002 05 22 245.4950000
 2002 05 23 165.5025000
 2002 05 24 725.5506300
 2002 05 27 365·5681300
 2002 05 28 175.5859400
 2002 05 29 445·5775000
 2002 05 30 405·6025000
 2002 05 31 255.7121900
 2002 06 05 435·7375000
 2002 06 06 105.7246900
 2002 06 07 975.6750000
 2002 06 10 255.6775000
 2002 06 11 955.6700000
 2002 06 12 405·6043800
 2002 06 13 995.6262500
 2002 06 14 225·5681300
 2002 06 17 935·5050000
 2002 06 18 835·5025000
 2002 06 19 295.4312500
 2002 06 20 305.4337500
 2002 06 21 805·4950000
 2002 06 24 155·5025000
 2002 06 25 925.5075000
 2002 06 26 875.3443800
 2002 06 27 275·4106300
 2002 06 28 375.4418800
 2002 07 01 205·4550000
 2002 07 02 555·4243800
 2002 07 03 265·3434400
 2002 07 04 735·3650000
 2002 07 05 705·4000000
 2002 07 08 225·4268800
 2002 07 09 975·4168800
 2002 07 10 755.3509400
 2002 07 11 245·2475000
 2002 07 12 25·2525000
 2002 07 15 855.1640600
 2002 07 16 175.1787500
 2002 07 17 875·2246900
 2002 07 18 315.2425000
 2002 07 19 585·1918800
 2002 07 22 05.1481300
 2002 07 23 935.1943800
 2002 07 24 745·0806300
 2002 07 25 105·1237500
 2002 07 26 495.0631300
 2002 07 29 975·0731300
 2002 07 30 185·1121900
 2002 08 01 615.1490600
 2002 08 02 165.0790600
 2002 08 05 815·0000000
 2002 08 06 754.9846900
 2002 08 07 554.9950000
 2002 08 08 744.9596900
 2002 08 09 525.0000000
 2002 08 12 845.0431300
 2002 08 13 615.0556300
 2002 08 14 245.0050000
 2002 08 15 425.0612500
 2002 08 16 85·0968800
 2002 08 19 735.1540600
 2002 08 20 935·1556300
 2002 08 21 65.1490600
 2002 08 22 345·1818800
 2002 08 23 105.2090600
 2002 08 27 305.1893800
 2002 08 28 275·2550000
 2002 08 29 765·2121900
 2002 08 30 175.1531300
 2002 09 02 115.1200000
 2002 09 03 115.0200000
 2002 09 04 704.9693800
 2002 09 05 624.9618800
 2002 09 06 354.9418800
 2002 09 09 915.0000000
 2002 09 10 815.0481300
 2002 09 11 405·0893800
 2002 09 12 295.2196900
 2002 09 13 225·1556300
 2002 09 16 965·1200000
 2002 09 17 695.1943800
 2002 09 18 435.0934400
 2002 09 19 865.0850000
 2002 09 20 285·0500000
 2002 09 23 955·0153100
 2002 09 24 535.0278100
 2002 09 25 905·0100000
 2002 09 26 155·0356300
 2002 09 27 855.0281300
 2002 09 30 584·9746900
 2002 10 01 654·9846900
 2002 10 02 195·0200000
 2002 10 03 354·9825000
 2002 10 04 844·9800000
 2002 10 07 694.9693800
 2002 10 08 294.9800000
 2002 10 09 635·0000000
 2002 10 10 814.9925000
 2002 10 11 824.9900000
 2002 10 14 585·0000000
 2002 10 15 145·0200000
 2002 10 16 255.0984400
 2002 10 17 125·1387500
 2002 10 18 435.1009400
 2002 10 21 565.0859400
 2002 10 22 165.1515600
 2002 10 23 905.1275000
 2002 10 24 475.0968800
 2002 10 25 845.0556300
 2002 10 28 804.9696900
 2002 10 29 734·9515600
 2002 10 30 584.9387500
 2002 10 31 174.8990600
 2002 11 01 674·8925000
 2002 11 04 424·8850000
 2002 11 05 894·8775000
 2002 11 06 984.8800000
 2002 11 07 524·8425000
 2002 11 08 44.8509400
 2002 11 11 794.7600000
 2002 11 12 994.7371900
 2002 11 13 364·7325000
 2002 11 14 914.7300000
 2002 11 15 894·8187500
 2002 11 18 114.8256300
 2002 11 19 454.8125000
 2002 11 20 594.7853100
 2002 11 21 84.8434400
 2002 11 22 554·8625000
 2002 11 25 274·8890600
 2002 11 26 904·8575000
 2002 11 27 484·8112500
 2002 12 02 754.9040600
 2002 12 03 604.9040600
 2002 12 04 904.8550000
 2002 12 05 484·8275000
 2002 12 06 394.8128800
 2002 12 09 434.8031300
 2002 12 10 924.8006300
 2002 12 11 704·7925000
 2002 12 12 424·8131300
 2002 12 13 24.7975000
 2002 12 16 524.8100000
 2002 12 17 34·8131300
 2002 12 18 34.7800000
 2002 12 19 864·7325000
 2002 12 20 514·7196900
 2002 12 23 594.7096900
 2002 12 24 674.7146900
 2002 12 27 734.7025000
 2003 01 02  964.7150000
 2003 01 03  764.8050000
 2003 01 06  24·8400000
 2003 01 07  614·8200000
 2003 01 08  194·8125000
 2003 01 09  174.8050000
 2003 01 10  24.8275000
 2003 01 13  764.8450000
 2003 01 14  764·8325000
 2003 01 15  694.7875000
 2003 01 16  874·8150000
 2003 01 17  704.7775000
 2003 01 20  494·7275000
 2003 01 21  474·7400000
 2003 01 22  04·7300000
 2003 01 23  164.7325000
 2003 01 24  454·7000000
 2003 01 27  874.7000000
 2003 01 28  114.7425000
 2003 01 29  154·7125000
 2003 01 30  964·7600000
 2003 01 31  524·7350000
 2003 02 03  154.7550000
 2003 02 04  944.6900000
 2003 02 05  574.6775000
 2003 02 06  314·6525000
 2003 02 07  304.6275000
 2003 02 10  24·6550000
 2003 02 11  114·6550000
 2003 02 12  374.6125000
 2003 02 13  994.6150000
 2003 02 14  144.6175000
 2003 02 17  644.6525000
 2003 02 18  64.6400000
 2003 02 19  944·6300000
 2003 02 20  314.6150000
 2003 02 21  484.6175000
 2003 02 24  34.6300000
 2003 02 25  74.6175000
 2003 02 26  794·6325000
 2003 02 27  204.6050000
 2003 02 28  144.6025000
 2003 03 03  574.5975000
 2003 03 04  74·5675000
 2003 03 05  614.5825000
 2003 03 06  544·6100000
 2003 03 07  904·6300000
 2003 03 10  924·5550000
 2003 03 11  774·5325000
 2003 03 12  594.5650000
 2003 03 13  744.6600000
 2003 03 14  334.7000000
 2003 03 17  14.6500000
 2003 03 18  924.7050000
 2003 03 19  24.7175000
 2003 03 20  574.7375000
 2003 03 21  894·7575000
 2003 03 24  434·7225000
 2003 03 25  954·7175000
 2003 03 26  124·7150000
 2003 03 27  234.7050000
 2003 03 28  224·7125000
 2003 03 31  974.6775000
 2003 04 01  764·6800000
 2003 04 02  94·7125000
 2003 04 03  704.7175000
 2003 04 04  764·7050000
 2003 04 07  474·7525000
 2003 04 08  804·7200000
 2003 04 09  474·7025000
 2003 04 10  264.6600000
 2003 04 11  524.6800000
 2003 04 14  914.7100000
 2003 04 15  424·7375000
 2003 04 16  684·7450000
 2003 04 17  414.7150000
 2003 04 22  244·7275000
 2003 04 23  684·7550000
 2003 04 24  444·7250000
 2003 04 25  894·7000000
 2003 04 28  864.6550000
 2003 04 29  644·6950000
 2003 04 30  254.7000000
 2003 05 01  974·6775000
 2003 05 02  94.6700000
 2003 05 06  914.6775000
 2003 05 07  44·6450000
 2003 05 08  904·6175000
 2003 05 09  494.7000000
 2003 05 12  374.6900000
 2003 05 13  04.6950000
 2003 05 14  194.7300000
 2003 05 15  874·7275000
 2003 05 16  174·7325000
 2003 05 19  584·7025000
 2003 05 20  584·7200000
 2003 05 21  324.6900000
 2003 05 22  664·6950000
 2003 05 23  474.6875000
 2003 05 27  94·6275000
 2003 05 28  134.6600000
 2003 05 29  494·6575000
 2003 05 30  604.6775000
 2003 06 02  964·6975000
 2003 06 03  884.6975000
 2003 06 04  534·6800000
 2003 06 05  184.6825000
 2003 06 06  704·4875000
 2003 06 09  394·4650000
 2003 06 10  924·4225000
 2003 06 11  634.3500000
 2003 06 12  74.3700000
 2003 06 13  724·3400000
 2003 06 16  24·3300000
 2003 06 17  664.3675000
 2003 06 18  74.3875000
 2003 06 19  184·3500000
 2003 06 20  474·3625000
 2003 06 23  204.3775000
 2003 06 24  954.3600000
 2003 06 25  354·3625000
 2003 06 26  154.5075000
 2003 06 27  454·4875000
 2003 06 30  214·4925000
 2003 07 01  44.5000000
 2003 07 02  194.5825000
 2003 07 03  844·5750000
 2003 07 04  614·5750000
 2003 07 07  314.5550000
 2003 07 08  964·5875000
 2003 07 09  84·6025000
 2003 07 10  164.5600000
 2003 07 11  494·5525000
 2003 07 14  104.5550000
 2003 07 15  94·5950000
 2003 07 16  114·6825000
 2003 07 17  134·6750000
 2003 07 18  484.6725000
 2003 07 21  74.6550000
 2003 07 22  954.6625000
 2003 07 23  64.6475000
 2003 07 24  234·6325000
 2003 07 25  474·6425000
 2003 07 28  464·6875000
 2003 07 29  344.7125000
 2003 07 30  734.7450000
 2003 07 31  964.7425000
 2003 08 01  624.7800000
 2003 08 04  304·7900000
 2003 08 05  624·7900000
 2003 08 06  514.8250000
 2003 08 07  704·8150000
 2003 08 08  484.8200000
 2003 08 11  764.9225000
 2003 08 12  294·9200000
 2003 08 13  194.9400000
 2003 08 14  724·9575000
 2003 08 15  294·9525000
 2003 08 18  754·9650000
 2003 08 19  854·9850000
 2003 08 20  74.9675000
 2003 08 21  594·9775000
 2003 08 22  584·9925000
 2003 08 26  695.0000000
 2003 08 27  865.0100000
 2003 08 28  295.0250000
 2003 08 29  725·0100000
 2003 09 01  965.0350000
 2003 09 02  655.0700000
 2003 09 03  255.1050000
 2003 09 04  365·1350000
 2003 09 05  165·1350000
 2003 09 08  255·1100000
 2003 09 09  635.1425000
 2003 09 10  945·1375000
 2003 09 11  55·2150000
 2003 09 12  745·2200000
 2003 09 15  785.1725000
 2003 09 16  165·1650000
 2003 09 17  635·1750000
 2003 09 18  435·1650000
 2003 09 19  355.1625000
 2003 09 22  965·1200000
 2003 09 23  155.0900000
 2003 09 24  885·0950000
 2003 09 25  205·0750000
 2003 09 26  525.0700000
 2003 09 29  125.0600000
 2003 09 30  925·1050000
 2003 10 01  485.0650000
 2003 10 02  305·0750000
 2003 10 03  305·0750000
 2003 10 06  605·1950000
 2003 10 07  555·2200000
 2003 10 08  975.2150000
 2003 10 09  685·2600000
 2003 10 10  255·2525000
 2003 10 13  65·2725000
 2003 10 14  495·3050000
 2003 10 15  525.3100000
 2003 10 16  435.3150000
 2003 10 17  865.3600000
 2003 10 20  45·3800000
 2003 10 21  335.3850000
 2003 10 22  965.3350000
 2003 10 23  105.3075000
 2003 10 24  75·3450000
 2003 10 27  855.3825000
 2003 10 28  915·3975000
 2003 10 29  165.3500000
 2003 10 30  265·4050000
 2003 10 31  95·4675000
 2003 11 03  585.5100000
 2003 11 04  665.4925000
 2003 11 05  565.6475000
 2003 11 06  325·6925000
 2003 11 07  555·7050000
 2003 11 10  485.7200000
 2003 11 11  155.7325000
 2003 11 12  25.7475000
 2003 11 13  645·7700000
 2003 11 14  755·7750000
 2003 11 17  495.7600000
 2003 11 18  955.7650000
 2003 11 19  905·7325000
 2003 11 20  855.7500000
 2003 11 21  265·7225000
 2003 11 24  125.7375000
 2003 11 25  675.7675000
 2003 11 26  415.7600000
 2003 11 27  415.8200000
 2003 12 01  795.8400000
 2003 12 02  495.8150000
 2003 12 03  305.8325000
 2003 12 04  125.8250000
 2003 12 05  455·7775000
 2003 12 08  195.7300000
 2003 12 09  665.7325000
 2003 12 10  835·7600000
 2003 12 11  865.7725000
 2003 12 12  845.7175000
 2003 12 15  875·7350000
 2003 12 16  245·7200000
 2003 12 17  25.7075000
 2003 12 18  755·6750000
 2003 12 19  555·6850000
 2003 12 22  305·6750000
 2003 12 23  195·6725000
 2003 12 24  495·6800000
 2003 12 29  595·6625000
 2003 12 30  185·6775000
 2003 12 31  875.6875000
 2004 01 02 885.7425000
 2004 01 05 105·8150000
 2004 01 06 335·8350000
 2004 01 07 815·8200000
 2004 01 08 985.8300000
 2004 01 09 485·8375000
 2004 01 12 455.6975000
 2004 01 13 35.6925000
 2004 01 14 105·6650000
 2004 01 15 345·7050000
 2004 01 16 475·6900000
 2004 01 19 765.7175000
 2004 01 20 825·7325000
 2004 01 21 585.7175000
 2004 01 22 595.7200000
 2004 01 23 535.6825000
 2004 01 26 945.6925000
 2004 01 27 315·7450000
 2004 01 28 245.7225000
 2004 01 29 75·7225000
 2004 01 30 555.7975000
 2004 02 02 915.7550000
 2004 02 03 135.7525000
 2004 02 04 405·7000000
 2004 02 05 955.7050000
 2004 02 06 35.7150000
 2004 02 09 185·7000000
 2004 02 10 765·7025000
 2004 02 11 705.7225000
 2004 02 12 525.6975000
 2004 02 13 605·7225000
 2004 02 16 675.7125000
 2004 02 17 645.7600000
 2004 02 18 535.7525000
 2004 02 19 825.7775000
 2004 02 20 885.7825000
 2004 02 23 825.8475000
 2004 02 24 445·8500000
 2004 02 25 535·8400000
 2004 02 26 385·8050000
 2004 02 27 555.7875000
 2004 03 01 865·7175000
 2004 03 02 685·7075000
 2004 03 03 445·7275000
 2004 03 04 415.7050000
 2004 03 05 685·6900000
 2004 03 08 455·6125000
 2004 03 09 565.6275000
 2004 03 10 215·6250000
 2004 03 11 35·5475000
 2004 03 12 305·5025000
 2004 03 15 495.5075000
 2004 03 16 25·5150000
 2004 03 17 295·4875000
 2004 03 18 905.5050000
 2004 03 19 235.5125000
 2004 03 22 165.4950000
 2004 03 23 85·4925000
 2004 03 24 215.4850000
 2004 03 25 55·4900000
 2004 03 26 185·5150000
 2004 03 29 295·5450000
 2004 03 30 415.5525000
 2004 04 01 445.5300000
 2004 04 02 925·5375000
 2004 04 05 55·6150000
 2004 04 06 945.6050000
 2004 04 07 155·5675000
 2004 04 08 425.5925000
 2004 04 13 735·6150000
 2004 04 14 505.6250000
 2004 04 15 205·6300000
 2004 04 16 25·6325000
 2004 04 19 965·6125000
 2004 04 20 35.6300000
 2004 04 21 835·6600000
 2004 04 22 285.6575000
 2004 04 23 625·6325000
 2004 04 26 715·6400000
 2004 04 27 555.6825000
 2004 04 28 05·7050000
 2004 04 29 845.7675000
 2004 04 30 05·7850000
 2004 05 04 125·7725000
 2004 05 05 275.7450000
 2004 05 06 05·7500000
 2004 05 07 585·6725000
 2004 05 10 535.7050000
 2004 05 11 395.6950000
 2004 05 12 725.6675000
 2004 05 13 385·6900000
 2004 05 14 45·7050000
 2004 05 17 935·6575000
 2004 05 18 905.6650000
 2004 05 19 625.6775000
 2004 05 20 165.6875000
 2004 05 21 725·6925000
 2004 05 24 655·7175000
 2004 05 25 725·6975000
 2004 05 26 635·6825000
 2004 05 27 805.6375000
 2004 05 28 355·6450000
 2004 06 01 375·6375000
 2004 06 02 475.5925000
 2004 06 03 515.5400000
 2004 06 04 645·5600000
 2004 06 07 535·5825000
 2004 06 08 935.5850000
 2004 06 09 415.6050000
 2004 06 10 385·6025000
 2004 06 11 375.6350000
 2004 06 14 505·6775000
 2004 06 15 315.6725000
 2004 06 16 735·6375000
 2004 06 17 345·6125000
 2004 06 18 955.6125000
 2004 06 21 285.6200000
 2004 06 22 45·6275000
 2004 06 23 145.6300000
 2004 06 24 285.6150000
 2004 06 25 645.6100000
 2004 06 28 945·6100000
 2004 06 29 705·6150000
 2004 06 30 745·6700000
 2004 07 01 955·6900000
 2004 07 02 335.7150000
 2004 07 05 225.6800000
 2004 07 06 845.6750000
 2004 07 07 35.6650000
 2004 07 09 325.6250000
 2004 07 12 135.6150000
 2004 07 13 325.6300000
 2004 07 14 955.6325000
 2004 07 15 305.6400000
 2004 07 16 135·6500000
 2004 07 19 205.6275000
 2004 07 20 25·6250000
 2004 07 21 905·6475000
 2004 07 22 175·6325000
 2004 07 23 735·6325000
 2004 07 26 815.6325000
 2004 07 27 995.6475000
 2004 07 28 425·6725000
 2004 07 29 415·6625000
 2004 07 30 145.6775000
 2004 08 02 705·6625000
 2004 08 03 335.6750000
 2004 08 04 995.6325000
 2004 08 05 75·6300000
 2004 08 06 415.6200000
 2004 08 09 605.5900000
 2004 08 10 495.5975000
 2004 08 11 915·6150000
 2004 08 12 755.6050000
 2004 08 13 175.5925000
 2004 08 16 155.5850000
 2004 08 17 245.5900000
 2004 08 18 605·5750000
 2004 08 19 225.5625000
 2004 08 20 475.5575000
 2004 08 23 875.5575000
 2004 08 24 95·5800000
 2004 08 25 195·5950000
 2004 08 26 225.5850000
 2004 08 27 875·5775000
 2004 08 31 595.5750000
 2004 09 01 795.5725000
 2004 09 02 395·5425000
 2004 09 03 555·5500000
 2004 09 06 745·6025000
 2004 09 07 955·6175000
 2004 09 08 245.6000000
 2004 09 09 495.5325000
 2004 09 10 425·5050000
 2004 09 13 865.4925000
 2004 09 14 275.4875000
 2004 09 15 495·4775000
 2004 09 16 755.4900000
 2004 09 17 975·4875000
 2004 09 20 245.4975000
 2004 09 21 625·4900000
 2004 09 22 115·5100000
 2004 09 23 965·5000000
 2004 09 24 155·5050000
 2004 09 27 205·5150000
 2004 09 28 135·5050000
 2004 10 01 775·5075000
 2004 10 04 265.5075000
 2004 10 05 805·5075000
 2004 10 06 705.5050000
 2004 10 07 615.5275000
 2004 10 08 65.5400000
 2004 10 11 235·5150000
 2004 10 12 935.5175000
 2004 10 13 905·5125000
 2004 10 14 325·4925000
 2004 10 15 565·4750000
 2004 10 18 215.4650000
 2004 10 19 355·4700000
 2004 10 20 35·4750000
 2004 10 21 105·4775000
 2004 10 22 175·4875000
 2004 10 25 885.4775000
 2004 10 26 465·5000000
 2004 10 27 435·4675000
 2004 10 28 685·4925000
 2004 10 29 705·5025000
 2004 11 01 95·5050000
 2004 11 02 355·5175000
 2004 11 03 885·5300000
 2004 11 04 255.5325000
 2004 11 05 705.5250000
 2004 11 08 945.5450000
 2004 11 09 145·5400000
 2004 11 10 215.5525000
 2004 11 11 285.5800000
 2004 11 12 515·6125000
 2004 11 15 105.6125000
 2004 11 16 535.6025000
 2004 11 17 85·5975000
 2004 11 18 635.5650000
 2004 11 19 635·5350000
 2004 11 22 395.5325000
 2004 11 23 615.5175000
 2004 11 24 115·5025000
 2004 11 25 855·4600000
 2004 11 26 255·4575000
 2004 11 29 635.4225000
 2004 11 30 25·3625000
 2004 12 01 165.3475000
 2004 12 02 795·3700000
 2004 12 03 135.3750000
 2004 12 06 675.3575000
 2004 12 07 185.3525000
 2004 12 08 965·3550000
 2004 12 09 385·4025000
 2004 12 10 645·4300000
 2004 12 13 785.4425000
 2004 12 14 935.4425000
 2004 12 15 875·4175000
 2004 12 16 745.3825000
 2004 12 17 105.3950000
 2004 12 20 175.3975000
 2004 12 21 365.4300000
 2004 12 22 35·4350000
 2004 12 23 515·4325000
 2004 12 24 355·4300000
 2004 12 29 855·4475000
 2004 12 30 845.4600000
 2004 12 31 655.4550000
 2005 01 04  425.4775000
 2005 01 05  615.5000000
 2005 01 06  725·5025000
 2005 01 07  395·4850000
 2005 01 10  575.4825000
 2005 01 11  125·4700000
 2005 01 12  505.4550000
 2005 01 13  865·4500000
 2005 01 14  255.4300000
 2005 01 17  145.4250000
 2005 01 18  245·4475000
 2005 01 19  445·4800000
 2005 01 20  135.4550000
 2005 01 21  695.4775000
 2005 01 24  265.4825000
 2005 01 25  775·5350000
 2005 01 26  175·5425000
 2005 01 27  15·5800000
 2005 01 28  125.6150000
 2005 01 31  715·6400000
 2005 02 01  565·6175000
 2005 02 02  605.6200000
 2005 02 03  655.6325000
 2005 02 04  405.6250000
 2005 02 07  745.7450000
 2005 02 08  235·7600000
 2005 02 09  905.7775000
 2005 02 10  215·8400000
 2005 02 11  395.8525000
 2005 02 14  895·8575000
 2005 02 15  195.8600000
 2005 02 16  785.8625000
 2005 02 17  465·8775000
 2005 02 18  845.8600000
 2005 02 21  95.9050000
 2005 02 22  985.9050000
 2005 02 23  155.9025000
 2005 02 24  585.9050000
 2005 02 25  425.9225000
 2005 02 28  955.9325000
 2005 03 01  895·9375000
 2005 03 02  875·9075000
 2005 03 03  245·9125000
 2005 03 04  65.9100000
 2005 03 07  375.9125000
 2005 03 08  715.9050000
 2005 03 09  875·9050000
 2005 03 10  945.9500000
 2005 03 11  545·9725000
 2005 03 14  355·9700000
 2005 03 15  875·9775000
 2005 03 16  475.9775000
 2005 03 17  585·9750000
 2005 03 18  305·9750000
 2005 03 21  75·9875000
 2005 03 22  786·0225000
 2005 03 23  956·0425000
 2005 03 24  316·0350000
 2005 03 29  536·0600000
 2005 03 30  246.0650000
 2005 04 01  326·0025000
 2005 04 04  385·9875000
 2005 04 05  565.9675000
 2005 04 06  495.8500000
 2005 04 07  655.9075000
 2005 04 08  785·8900000
 2005 04 11  735.8850000
 2005 04 12  415.8875000
 2005 04 13  125.8650000
 2005 04 14  05.8350000
 2005 04 15  855·8150000
 2005 04 18  125.8025000
 2005 04 19  175.7950000
 2005 04 20  805·7725000
 2005 04 21  15.7725000
 2005 04 22  15.8000000
 2005 04 25  505·8050000
 2005 04 26  185·7725000
 2005 04 27  505.7375000
 2005 04 28  695.7450000
 2005 04 29  55.7350000
 2005 05 03  395·7275000
 2005 05 04  905.7025000
 2005 05 05  65.7225000
 2005 05 06  05·7175000
 2005 05 09  955·7325000
 2005 05 10  25.7300000
 2005 05 11  245.7175000
 2005 05 12  805.7225000
 2005 05 13  595.7150000
 2005 05 16  935·7000000
 2005 05 17  615.7125000
 2005 05 18  155·7225000
 2005 05 19  335·7175000
 2005 05 20  945·7500000
 2005 05 23  795·7700000
 2005 05 24  985.7600000
 2005 05 25  435·7450000
 2005 05 26  635·7425000
 2005 05 27  675·7450000
 2005 05 31  485·6800000
 2005 06 01  385·6700000
 2005 06 02  815·6550000
 2005 06 03  385·6500000
 2005 06 06  105.6575000
 2005 06 07  945.6475000
 2005 06 08  545.6375000
 2005 06 09  295.6475000
 2005 06 10  525·6575000
 2005 06 13  115.6700000
 2005 06 14  145.6925000
 2005 06 15  35·7100000
 2005 06 16  705.7200000
 2005 06 17  145·7200000
 2005 06 20  195·7050000
 2005 06 21  495·7175000
 2005 06 22  815·7050000
 2005 06 23  555.6750000
 2005 06 24  485.6675000
 2005 06 27  785·6475000
 2005 06 28  315.6400000
 2005 06 29  85·6350000
 2005 07 01  105.6400000
 2005 07 04  305.6675000
 2005 07 05  875.6775000
 2005 07 06  745·6600000
 2005 07 07  355·6666700
 2005 07 08  675·6662500
 2005 07 11  455·6775000
 2005 07 12  785·6925000
 2005 07 13  815·7100000
 2005 07 14  765.7050000
 2005 07 15  245·6975000
 2005 07 18  715·6925000
 2005 07 19  285·7100000
 2005 07 20  715·6950000
 2005 07 21  675.6950000
 2005 07 22  285·7075000
 2005 07 25  855·6875000
 2005 07 26  905·6875000
 2005 07 27  445·6700000
 2005 07 28  495·6525000
 2005 07 29  815.6400000
 2005 08 01  955·6600000
 2005 08 02  505.6850000
 2005 08 03  605.7100000
 2005 08 04  755·7025000
 2005 08 05  745.7125000
 2005 08 08  25.6875000
 2005 08 09  115·6575000
 2005 08 10  475.6550000
 2005 08 11  415.6825000
 2005 08 12  455.6625000
 2005 08 15  785·6400000
 2005 08 16  45·6325000
 2005 08 17  335.6250000
 2005 08 18  495·6275000
 2005 08 19  615.6200000
 2005 08 22  785·6175000
 2005 08 23  135.6175000
 2005 08 24  75.6125000
 2005 08 25  855·6200000
 2005 08 26  255·6100000
 2005 08 30  685·6000000
 2005 08 31  395.5825000
 2005 09 01  05·5550000
 2005 09 02  285.5100000
 2005 09 05  135.4887500
 2005 09 06  895·5025000
 2005 09 07  835·5600000
 2005 09 08  925.5950000
 2005 09 09  845.6050000
 2005 09 12  265·6200000
 2005 09 13  345.6375000
 2005 09 14  505.6350000
 2005 09 15  455.6475000
 2005 09 16  445·6500000
 2005 09 19  775.6625000
 2005 09 20  585.6600000
 2005 09 21  835.6700000
 2005 09 22  625.6475000
 2005 09 23  635·6500000
 2005 09 26  975.6900000
 2005 09 27  125.7025000
 2005 09 28  245.7125000
 2005 09 29  695·7075000
 2005 09 30  755.7275000
 2005 10 03  695·7400000
 2005 10 04  05.7525000
 2005 10 05  935·7450000
 2005 10 06  225.7375000
 2005 10 07  175.7350000
 2005 10 10  845·7400000
 2005 10 11  625·7400000
 2005 10 12  975.7600000
 2005 10 13  445.7525000
 2005 10 14  945.7675000
 2005 10 17  255.7600000
 2005 10 18  795·7700000
 2005 10 19  635.7475000
 2005 10 20  755.7450000
 2005 10 21  595.7375000
 2005 10 24  765.7475000
 2005 10 25  125·7750000
 2005 10 26  975·7650000
 2005 10 27  645.7650000
 2005 10 28  205·7300000
 2005 10 31  535.7375000
 2005 11 01  525.7425000
 2005 11 02  645·7300000
 2005 11 03  675.7300000
 2005 11 04  755.7425000
 2005 11 07  615·7525000
 2005 11 08  115.7600000
 2005 11 09  995·7625000
 2005 11 10  915·7425000
 2005 11 11  685·7175000
 2005 11 14  805·7025000
 2005 11 15  235·7175000
 2005 11 16  385.7075000
 2005 11 17  415.6800000
 2005 11 18  715.6800000
 2005 11 21  695.7075000
 2005 11 22  795·6850000
 2005 11 23  745·6825000
 2005 11 24  95.6800000
 2005 11 25  955.6775000
 2005 11 28  25.6775000
 2005 11 29  885·6750000
 2005 11 30  465.6775000
 2005 12 01  825.6725000
 2005 12 02  215.6775000
 2005 12 05  265.6825000
 2005 12 06  565.7175000
 2005 12 07  385.7125000
 2005 12 08  725·7575000
 2005 12 09  575·7500000
 2005 12 12  395.7525000
 2005 12 13  935.7775000
 2005 12 14  205·7675000
 2005 12 15  755.7525000
 2005 12 16  225.7300000
 2005 12 19  45.7325000
 2005 12 20  515·7200000
 2005 12 21  05·7150000
 2005 12 22  545.7150000
 2005 12 23  545.6950000
 2005 12 28  785.6950000
 2005 12 29  765·7025000
 2005 12 30  125·6952500
 2006 01 03 475·7025000
 2006 01 04 405·6925000
 2006 01 05 715·6850000
 2006 01 06 945.6825000
 2006 01 09 175·6725000
 2006 01 10 05·6700000
 2006 01 11 805.6875000
 2006 01 12 285·6900000
 2006 01 13 205·6650000
 2006 01 16 445·6725000
 2006 01 17 225·6450000
 2006 01 18 625.6400000
 2006 01 19 385.6375000
 2006 01 20 875.6450000
 2006 01 23 415.6350000
 2006 01 24 735·6350000
 2006 01 25 765.6412500
 2006 01 26 665·6750000
 2006 01 27 75·6725000
 2006 01 30 615.6725000
 2006 01 31 675·6700000
 2006 02 01 445·6600000
 2006 02 02 135·6675000
 2006 02 03 515.6625000
 2006 02 06 685.6625000
 2006 02 07 95.6625000
 2006 02 08 785·6650000
 2006 02 09 935.6350000
 2006 02 10 605·6200000
 2006 02 13 745·6300000
 2006 02 14 485.6375000
 2006 02 15 645·6375000
 2006 02 16 495.6225000
 2006 02 17 765·6350000
 2006 02 20 905·6275000
 2006 02 21 635.6350000
 2006 02 22 685.6325000
 2006 02 23 785·6300000
 2006 02 24 995·6325000
 2006 02 27 175·6425000
 2006 02 28 735·6500000
 2006 03 01 695.6325000
 2006 03 02 955.6375000
 2006 03 03 745·6450000
 2006 03 06 455.6500000
 2006 03 07 625·6587500
 2006 03 08 215.6525000
 2006 03 09 115.6700000
 2006 03 10 915.6825000
 2006 03 13 935.6975000
 2006 03 14 465·6950000
 2006 03 15 285·6800000
 2006 03 16 445·6800000
 2006 03 17 275·6475000
 2006 03 20 655.6425000
 2006 03 21 505·6400000
 2006 03 22 595·6512500
 2006 03 23 515.6500000
 2006 03 24 965·6575000
 2006 03 27 285·6475000
 2006 03 28 185.6387500
 2006 03 29 775·6475000
 2006 03 30 855·6537500
 2006 03 31 385·6800000
 2006 04 03 285.6862500
 2006 04 04 445.7262500
 2006 04 05 995·7675000
 2006 04 06 785.8437500
 2006 04 07 205·8575000
 2006 04 10 155·8625000
 2006 04 11 345·8862500
 2006 04 12 765·8725000
 2006 04 13 525.8975000
 2006 04 18 785.8975000
 2006 04 19 85·8725000
 2006 04 20 825·8825000
 2006 04 21 45.9125000
 2006 04 24 455·9000000
 2006 04 25 655·8937500
 2006 04 26 695·9650000
 2006 04 27 845.9912500
 2006 04 28 545·9800000
 2006 05 02 755·9950000
 2006 05 03 416.0675000
 2006 05 04 226.0775000
 2006 05 05 686·0450000
 2006 05 08 316·0300000
 2006 05 09 206·0425000
 2006 05 10 776·0862500
 2006 05 11 766·0750000
 2006 05 12 546.0737500
 2006 05 15 596.0725000
 2006 05 16 286.0750000
 2006 05 17 896.0775000
 2006 05 18 866·0875000
 2006 05 19 326.0750000
 2006 05 22 846.0725000
 2006 05 23 466·0600000
 2006 05 24 986.0525000
 2006 05 25 396·0675000
 2006 05 26 756.0725000
 2006 05 30 116.0900000
 2006 05 31 826·0800000
 2006 06 01 76.0975000
 2006 06 02 586·0925000
 2006 06 05 696.0400000
 2006 06 06 606.0400000
 2006 06 07 856.0450000
 2006 06 08 156.1125000
 2006 06 09 366·1225000
 2006 06 12 736.1300000
 2006 06 13 496.1300000
 2006 06 14 536.1125000
 2006 06 15 476·1275000
 2006 06 16 936·1525000
 2006 06 19 996·1625000
 2006 06 20 36·1650000
 2006 06 21 676.1600000
 2006 06 22 126.1675000
 2006 06 23 616·1825000
 2006 06 26 216.1925000
 2006 06 27 846.1900000
 2006 06 28 506·1900000
 2006 06 29 856·2150000
 2006 06 30 906.1725000
 2006 07 03 96.1425000
 2006 07 04 526.1575000
 2006 07 05 466.1675000
 2006 07 06 166·1975000
 2006 07 07 826.2000000
 2006 07 10 856.1750000
 2006 07 11 456.2100000
 2006 07 12 316·2500000
 2006 07 13 646·3050000
 2006 07 14 456.2975000
 2006 07 17 86·3050000
 2006 07 18 916·3225000
 2006 07 19 446·3075000
 2006 07 20 516·3075000
 2006 07 21 846·3000000
 2006 07 24 786·3250000
 2006 07 25 356·3375000
 2006 07 26 466.3875000
 2006 07 27 496·3950000
 2006 07 28 996.4025000
 2006 07 31 746·3900000
 2006 08 01 06.3750000
 2006 08 02 36·3800000
 2006 08 03 856·3625000
 2006 08 04 256·3650000
 2006 08 07 76.3525000
 2006 08 08 726·3450000
 2006 08 09 936·3425000
 2006 08 10 756·4050000
 2006 08 11 876.4025000
 2006 08 14 76.4187500
 2006 08 15 46·4325000
 2006 08 16 376·4225000
 2006 08 17 826.3800000
 2006 08 18 826·3575000
 2006 08 21 266.3575000
 2006 08 22 506.3600000
 2006 08 23 636.3625000
 2006 08 24 986·3750000
 2006 08 25 896·3600000
 2006 08 29 756.3575000
 2006 08 30 236.3475000
 2006 08 31 806·3325000
 2006 09 01 516.3125000
 2006 09 04 26.3600000
 2006 09 05 826.3800000
 2006 09 06 796·3725000
 2006 09 07 936.3575000
 2006 09 08 426·3575000
 2006 09 11 846.3600000
 2006 09 12 706.3625000
 2006 09 13 226.3600000
 2006 09 14 346.3725000
 2006 09 15 976.3900000
 2006 09 18 536.4075000
 2006 09 19 696.4175000
 2006 09 20 416.3900000
 2006 09 21 176.3850000
 2006 09 22 556·3050000
 2006 09 25 916.2850000
 2006 09 26 506.2950000
 2006 09 27 626·3025000
 2006 09 28 246·3100000
 2006 09 29 706.2975000
 2006 10 02 746·2975000
 2006 10 03 776.2950000
 2006 10 04 386·2925000
 2006 10 05 126·2900000
 2006 10 06 516·2975000
 2006 10 09 296.3375000
 2006 10 10 956.3600000
 2006 10 11 506·3800000
 2006 10 12 456.4450000
 2006 10 13 156.4575000
 2006 10 16 226·4600000
 2006 10 17 386.4600000
 2006 10 18 436.4750000
 2006 10 19 526·4750000
 2006 10 20 696·4900000
 2006 10 23 606.5025000
 2006 10 24 586·5200000
 2006 10 25 866·5275000
 2006 10 26 116.5375000
 2006 10 27 226·5350000
 2006 10 30 276·5375000
 2006 10 31 846·5450000
 2006 11 01 496·5475000
 2006 11 02 556·5325000
 2006 11 03 146·5325000
 2006 11 06 416.5412500
 2006 11 07 86·5600000
 2006 11 08 176·5225000
 2006 11 09 76.4950000
 2006 11 10 776.4950000
 2006 11 13 386.4825000
 2006 11 14 886·4950000
 2006 11 15 196.4850000
 2006 11 16 366.4975000
 2006 11 17 156·5000000
 2006 11 20 766.4925000
 2006 11 21 866·5000000
 2006 11 22 866.4750000
 2006 11 23 396.4800000
 2006 11 24 126·4700000
 2006 11 27 736.4825000
 2006 11 28 216·4800000
 2006 11 29 366·4825000
 2006 11 30 526.5150000
 2006 12 01 676·4975000
 2006 12 04 626.4450000
 2006 12 05 556.4375000
 2006 12 06 796·4375000
 2006 12 07 816.4825000
 2006 12 08 526.4875000
 2006 12 11 736.5100000
 2006 12 12 996.5150000
 2006 12 13 546.5250000
 2006 12 14 606·5425000
 2006 12 15 906·5550000
 2006 12 18 446·5550000
 2006 12 19 466.5525000
 2006 12 20 806.5575000
 2006 12 21 316.5625000
 2006 12 22 696·5575000
 2006 12 27 486.5675000
 2006 12 28 326·6025000
 2006 12 29 476·5975000
 2007 01 02  586.6100000
 2007 01 03  716.6075000
 2007 01 04  596·5925000
 2007 01 05  126.5725000
 2007 01 08  166·5900000
 2007 01 09  546·5975000
 2007 01 10  316.6025000
 2007 01 11  286.6350000
 2007 01 12  766.6525000
 2007 01 15  596·6600000
 2007 01 16  426.6550000
 2007 01 17  196·6525000
 2007 01 18  936.6637500
 2007 01 19  756.6700000
 2007 01 22  116·6550000
 2007 01 23  376.6500000
 2007 01 24  506·5050000
 2007 01 25  136.5000000
 2007 01 26  836·5075000
 2007 01 29  566·5350000
 2007 01 30  536·5275000
 2007 01 31  136.5350000
 2007 02 01  256.5300000
 2007 02 02  776.5350000
 2007 02 05  346.5300000
 2007 02 06  376·5250000
 2007 02 07  336·5150000
 2007 02 08  256·5300000
 2007 02 09  496.5175000
 2007 02 12  726·5150000
 2007 02 13  266·5175000
 2007 02 14  516·5200000
 2007 02 15  806.5150000
 2007 02 16  326.5100000
 2007 02 19  476.5075000
 2007 02 20  306.5075000
 2007 02 21  346.5200000
 2007 02 22  556.5250000
 2007 02 23  666.5275000
 2007 02 26  636·5175000
 2007 02 27  426·5025000
 2007 02 28  46.4675000
 2007 03 01  786.4675000
 2007 03 02  746.4750000
 2007 03 05  616.4500000
 2007 03 06  666.4500000
 2007 03 07  06·4650000
 2007 03 08  156·4625000
 2007 03 09  736.4650000
 2007 03 12  546.4875000
 2007 03 13  786·5050000
 2007 03 14  606·4875000
 2007 03 15  846.5000000
 2007 03 16  66·5825000
 2007 03 19  806·6325000
 2007 03 20  106·6675000
 2007 03 21  266·6900000
 2007 03 22  856.6975000
 2007 03 23  16·7000000
 2007 03 26  906.7025000
 2007 03 27  556.7050000
 2007 03 28  806.6762500
 2007 03 29  596.6900000
 2007 03 30  526·6850000
 2007 04 02  546.7475000
 2007 04 03  26.7450000
 2007 04 04  06·6650000
 2007 04 05  696·6625000
 2007 04 10  286·6825000
 2007 04 11  906.6950000
 2007 04 12  916·7125000
 2007 04 13  436.7150000
 2007 04 16  106.7250000
 2007 04 17  66·7225000
 2007 04 18  276.7175000
 2007 04 19  06.7050000
 2007 04 20  566.7100000
 2007 04 23  396.6850000
 2007 04 24  286.5400000
 2007 04 25  886.5475000
 2007 04 26  486·5475000
 2007 04 27  26.5575000
 2007 04 30  376.5450000
 2007 05 01  846·5400000
 2007 05 02  926.5350000
 2007 05 03  326·5375000
 2007 05 04  246·5150000
 2007 05 08  886.5325000
 2007 05 09  206·5350000
 2007 05 10  926·5850000
 2007 05 11  836·5925000
 2007 05 14  266·5875000
 2007 05 15  886.5950000
 2007 05 16  706·5550000
 2007 05 17  326.5575000
 2007 05 18  486.5625000
 2007 05 21  806.5725000
 2007 05 22  796.5600000
 2007 05 23  176.5625000
 2007 05 24  296.5625000
 2007 05 25  996.5625000
 2007 05 29  576·5725000
 2007 05 30  56·5750000
 2007 05 31  706·5675000
 2007 06 01  806.5725000
 2007 06 04  676·5925000
 2007 06 05  926·6150000
 2007 06 06  966·6725000
 2007 06 07  786·7625000
 2007 06 08  976.7737500
 2007 06 11  966.7600000
 2007 06 12  576.7600000
 2007 06 13  746.7712500
 2007 06 14  596·7125000
 2007 06 15  626.7125000
 2007 06 18  296·7062500
 2007 06 19  766·7125000
 2007 06 20  916·7050000
 2007 06 21  586.7212500
 2007 06 22  136.7175000
 2007 06 25  166.7100000
 2007 06 26  576·7150000
 2007 06 27  796.7100000
 2007 06 28  336·7187500
 2007 06 29  496.7300000
 2007 07 02  446.7325000
 2007 07 03  456·6875000
 2007 07 04  406.6950000
 2007 07 05  576·7075000
 2007 07 06  656.7175000
 2007 07 09  986.7200000
 2007 07 10  96·7225000
 2007 07 11  486.7100000
 2007 07 12  586.6800000
 2007 07 13  86·6800000
 2007 07 16  426.6875000
 2007 07 17  526·6775000
 2007 07 18  866·6775000
 2007 07 19  706·6750000
 2007 07 20  626.6700000
 2007 07 23  276.6575000
 2007 07 24  376.6775000
 2007 07 25  36·8025000
 2007 07 26  226·8250000
 2007 07 27  536·8025000
 2007 07 30  236·8250000
 2007 07 31  506.8487500
 2007 08 01  956·8000000
 2007 08 02  386·8200000
 2007 08 03  836.8350000
 2007 08 06  816·8375000
 2007 08 07  826.8500000
 2007 08 08  146·8800000
 2007 08 09  806.9200000
 2007 08 10  906·9850000
 2007 08 13  107.0325000
 2007 08 14  367·0575000
 2007 08 15  17.0775000
 2007 08 16  967·1150000
 2007 08 17  277·0925000
 2007 08 20  877.0600000
 2007 08 21  597.1125000
 2007 08 22  447·0975000
 2007 08 23  107.0875000
 2007 08 24  737.0925000
 2007 08 28  927·0700000
 2007 08 29  17.0975000
 2007 08 30  597·1100000
 2007 08 31  267.0900000
 2007 09 03  637·1450000
 2007 09 04  647·2800000
 2007 09 05  07·3175000
 2007 09 06  27·3000000
 2007 09 07  607.3275000
 2007 09 10  507·3500000
 2007 09 11  827.3175000
 2007 09 12  847·3100000
 2007 09 13  967.2975000
 2007 09 14  37·2400000
 2007 09 17  817.2650000
 2007 09 18  777.2050000
 2007 09 19  97·1200000
 2007 09 20  947.1575000
 2007 09 21  987.1312500
 2007 09 24  147.1975000
 2007 09 25  617.2000000
 2007 09 26  167·2100000
 2007 09 27  587.2025000
 2007 09 28  507·1925000
 2007 10 01  417·2050000
 2007 10 02  887.1750000
 2007 10 03  107.2775000
 2007 10 04  697·2675000
 2007 10 05  617.2775000
 2007 10 08  547.2875000
 2007 10 09  327.2900000
 2007 10 10  757.2925000
 2007 10 11  597·3325000
 2007 10 12  847.3325000
 2007 10 15  237·3200000
 2007 10 16  27.3500000
 2007 10 17  997.3400000
 2007 10 18  717.3550000
 2007 10 19  87·2925000
 2007 10 22  57.3350000
 2007 10 23  677.3400000
 2007 10 24  367.4300000
 2007 10 25  387·4300000
 2007 10 26  667·4250000
 2007 10 29  787.4225000
 2007 10 30  217·4250000
 2007 10 31  887.4575000
 2007 11 01  937·4850000
 2007 11 02  687·4925000
 2007 11 05  967·5425000
 2007 11 06  597·5350000
 2007 11 07  157.5550000
 2007 11 08  17·5975000
 2007 11 09  557·5925000
 2007 11 12  767.5425000
 2007 11 13  917.5425000
 2007 11 14  647.5700000
 2007 11 15  187.5700000
 2007 11 16  897.5650000
 2007 11 19  27·6075000
 2007 11 20  717.5950000
 2007 11 21  297.6275000
 2007 11 22  757·5900000
 2007 11 23  547.6000000
 2007 11 26  607·6075000
 2007 11 27  567·6325000
 2007 11 28  327.6450000
 2007 11 29  807.6800000
 2007 11 30  927.6600000
 2007 12 03  937·7075000
 2007 12 04  877.6825000
 2007 12 05  357·6100000
 2007 12 06  577·6150000
 2007 12 07  617.5950000
 2007 12 10  907·5975000
 2007 12 11  17·6275000
 2007 12 12  677·6525000
 2007 12 13  37.6700000
 2007 12 14  167·6800000
 2007 12 17  857.6750000
 2007 12 18  607.6325000
 2007 12 19  887.6850000
 2007 12 20  667.6950000
 2007 12 21  197.7050000
 2007 12 24  987·6950000
 2007 12 27  107.6650000
 2007 12 28  657.6400000
 2007 12 31  597·6625000
 2008 01 02 717.6275000
 2008 01 03 887·5800000
 2008 01 04 647·5125000
 2008 01 07 887·5200000
 2008 01 08 907.5700000
 2008 01 09 687.6325000
 2008 01 10 387.6650000
 2008 01 11 107.6500000
 2008 01 14 937.6475000
 2008 01 15 177.6100000
 2008 01 16 877.5625000
 2008 01 17 597.5500000
 2008 01 18 447·4950000
 2008 01 21 307·6400000
 2008 01 22 367.4100000
 2008 01 23 917·5375000
 2008 01 24 307.5625000
 2008 01 25 267.5900000
 2008 01 28 377·5475000
 2008 01 29 877.6125000
 2008 01 30 657.6175000
 2008 01 31 497·6450000
 2008 02 01 657.7050000
 2008 02 04 557·7725000
 2008 02 05 857.7650000
 2008 02 06 697·8075000
 2008 02 07 197·8600000
 2008 02 08 257.9300000
 2008 02 11 548.0475000
 2008 02 12 798.1550000
 2008 02 13 258·1850000
 2008 02 14 548.2275000
 2008 02 15 618.2025000
 2008 02 18 988.1875000
 2008 02 19 348.2450000
 2008 02 20 258·2475000
 2008 02 21 168.2475000
 2008 02 22 718·2300000
 2008 02 25 228·2275000
 2008 02 26 438.2462500
 2008 02 27 608·2600000
 2008 02 28 688.3825000
 2008 02 29 878·3600000
 2008 03 03 418.3875000
 2008 03 04 548·2875000
 2008 03 05 818·2825000
 2008 03 06 578.3075000
 2008 03 07 758.3025000
 2008 03 10 878·3625000
 2008 03 11 308.3250000
 2008 03 12 808·2900000
 2008 03 13 268·2775000
 2008 03 14 708.2675000
 2008 03 17 608.1800000
 2008 03 18 348·1775000
 2008 03 19 18·1012500
 2008 03 20 438.0050000
 2008 03 25 398·0425000
 2008 03 26 177.9850000
 2008 03 27 338·0125000
 2008 03 28 688.0425000
 2008 03 31 628.0675000
 2008 04 01 568·0150000
 2008 04 02 768·0162500
 2008 04 03 338·0500000
 2008 04 04 478·0500000
 2008 04 07 08.0950000
 2008 04 08 158.1550000
 2008 04 09 518.2050000
 2008 04 10 408.1800000
 2008 04 11 268.1625000
 2008 04 14 538.1000000
 2008 04 15 608·1000000
 2008 04 16 88·0850000
 2008 04 17 338.0925000
 2008 04 18 258.1100000
 2008 04 21 228.1700000
 2008 04 22 468.2000000
 2008 04 23 488·2750000
 2008 04 24 858.2925000
 2008 04 25 268·3075000
 2008 04 28 748·2575000
 2008 04 29 198.2525000
 2008 04 30 168.2425000
 2008 05 01 848·1975000
 2008 05 02 358.1625000
 2008 05 06 248.1950000
 2008 05 07 258·1900000
 2008 05 08 358.1900000
 2008 05 09 998.1400000
 2008 05 12 618.0975000
 2008 05 13 428.0875000
 2008 05 14 418·1450000
 2008 05 15 598·1625000
 2008 05 16 578.1625000
 2008 05 19 258·1475000
 2008 05 20 908.1525000
 2008 05 21 368·1925000
 2008 05 22 628·1900000
 2008 05 23 568·2475000
 2008 05 27 948·2525000
 2008 05 28 728·2850000
 2008 05 29 518.3150000
 2008 05 30 408.3475000
 2008 06 02 938·2650000
 2008 06 03 378.2700000
 2008 06 04 258.2800000
 2008 06 05 108.3725000
 2008 06 06 498·4175000
 2008 06 09 268.4200000
 2008 06 10 98·6150000
 2008 06 11 238.6400000
 2008 06 12 498.5525000
 2008 06 13 578.4900000
 2008 06 16 548·4700000
 2008 06 17 598.4175000
 2008 06 18 78.4250000
 2008 06 19 758.4275000
 2008 06 20 348.4650000
 2008 06 23 258·4650000
 2008 06 24 608·4675000
 2008 06 25 488·4625000
 2008 06 26 518.4725000
 2008 06 27 548.4500000
 2008 06 30 718·4525000
 2008 07 01 728.4025000
 2008 07 02 298·3800000
 2008 07 03 18.3625000
 2008 07 04 298.3750000
 2008 07 07 648·3675000
 2008 07 08 208.3575000
 2008 07 09 498.3475000
 2008 07 10 468·3450000
 2008 07 11 698·2950000
 2008 07 14 978·2900000
 2008 07 15 48·2875000
 2008 07 16 608.2425000
 2008 07 17 578·2300000
 2008 07 18 638·2400000
 2008 07 21 988.2550000
 2008 07 22 338.2100000
 2008 07 23 218.2125000
 2008 07 24 428.1800000
 2008 07 25 878.1475000
 2008 07 28 558.1650000
 2008 07 29 808·1775000
 2008 07 30 848.1525000
 2008 07 31 538.0850000
 2008 08 01 377·8300000
 2008 08 04 797·7750000
 2008 08 05 667·5175000
 2008 08 06 37·5100000
 2008 08 07 187.4825000
 2008 08 08 877·4500000
 2008 08 11 867·4725000
 2008 08 12 677·4725000
 2008 08 13 607.4650000
 2008 08 14 987.4625000
 2008 08 15 727.4100000
 2008 08 18 47.3725000
 2008 08 19 517·4125000
 2008 08 20 317.4375000
 2008 08 21 737.4200000
 2008 08 22 957.4200000
 2008 08 26 57·3575000
 2008 08 27 307.3425000
 2008 08 28 647.3650000
 2008 08 29 457.4250000
 2008 09 01 597·4075000
 2008 09 02 657.3750000
 2008 09 03 467.3900000
 2008 09 04 877.3875000
 2008 09 05 767.3850000
 2008 09 08 297.3300000
 2008 09 09 457.3000000
 2008 09 10 787·2625000
 2008 09 11 447.2250000
 2008 09 12 427.3075000
 2008 09 15 107·2625000
 2008 09 16 997.2325000
 2008 09 17 767.3675000
 2008 09 18 487.4250000
 2008 09 19 187.5750000
 2008 09 22 577·5675000
 2008 09 23 97.6000000
 2008 09 24 157.6150000
 2008 09 25 687·7750000
 2008 09 26 837·7475000
 2008 09 29 77·7000000
 2008 09 30 397·8000000
 2008 10 01 857.8875000
 2008 10 02 347.8000000
 2008 10 03 577.8250000
 2008 10 06 387·6450000
 2008 10 07 226·8750000
 2008 10 08 927.1625000
 2008 10 09 737.3125000
 2008 10 10 567.2125000
 2008 10 13 516·9250000
 2008 10 14 637.0000000
 2008 10 15 926.9500000
 2008 10 16 636·9000000
 2008 10 17 756.9125000
 2008 10 20 796.9725000
 2008 10 21 776.8950000
 2008 10 22 536.7925000
 2008 10 23 196·7350000
 2008 10 24 976·5000000
 2008 10 27 166·4750000
 2008 10 28 446.4075000
 2008 10 29 326.3375000
 2008 10 30 976.3375000
 2008 10 31 226·2875000
 2008 11 03 816·4325000
 2008 11 04 905.9750000
 2008 11 05 885·9875000
 2008 11 06 335.8000000
 2008 11 07 335.6625000
 2008 11 10 945.5125000
 2008 11 11 05·4625000
 2008 11 12 125.4125000
 2008 11 13 955.2750000
 2008 11 14 705·2750000
 2008 11 17 915.2825000
 2008 11 18 465·1750000
 2008 11 19 845.0500000
 2008 11 20 664·9250000
 2008 11 21 414.8625000
 2008 11 24 494.9825000
 2008 11 25 475.0400000
 2008 11 26 594.9875000
 2008 11 27 585·1300000
 2008 11 28 585.1300000
 2008 12 01 515.1150000
 2008 12 02 505·1225000
 2008 12 03 725.1475000
 2008 12 04 365.1550000
 2008 12 05 905·1875000
 2008 12 08 635.1675000
 2008 12 09 425.1975000
 2008 12 10 725·1850000
 2008 12 11 855·1975000
 2008 12 12 495·1875000
 2008 12 15 484·9000000
 2008 12 16 774.8750000
 2008 12 17 794·7875000
 2008 12 18 844.7850000
 2008 12 19 964·7625000
 2008 12 22 914·7000000
 2008 12 23 404.7275000
 2008 12 24 674.7200000
 2008 12 29 204.6900000
 2008 12 30 754·6525000
 2008 12 31 654·6525000
 2009 01 02  244·6375000
 2009 01 05  754.6000000
 2009 01 06  184.6000000
 2009 01 07  704.5375000
 2009 01 08  64·5000000
 2009 01 09  424·5125000
 2009 01 12  334·4700000
 2009 01 13  14·4600000
 2009 01 14  884.3975000
 2009 01 15  294·2800000
 2009 01 16  574.2300000
 2009 01 19  274·2250000
 2009 01 20  704.1375000
 2009 01 21  684·0500000
 2009 01 22  544·1675000
 2009 01 23  424.0875000
 2009 01 26  784.0625000
 2009 01 27  144·0250000
 2009 01 28  114.0000000
 2009 01 29  653.9250000
 2009 02 02  623.7025000
 2009 02 03  503·7375000
 2009 02 04  413·8000000
 2009 02 05  413·9250000
 2009 02 06  984·0625000
 2009 02 09  824·0425000
 2009 02 10  824.0225000
 2009 02 11  373.9375000
 2009 02 12  853·8625000
 2009 02 13  413·9000000
 2009 02 16  973.8875000
 2009 02 17  493·8750000
 2009 02 18  503·8875000
 2009 02 19  853·9725000
 2009 02 20  743.9600000
 2009 02 23  953·9475000
 2009 02 24  423.9500000
 2009 02 25  953.9625000
 2009 02 26  253·9850000
 2009 02 27  213·9900000
 2009 03 02  384·0575000
 2009 03 03  784·2100000
 2009 03 04  904·1100000
 2009 03 05  944·0500000
 2009 03 06  374·0400000
 2009 03 09  653.9475000
 2009 03 10  293.9700000
 2009 03 11  93·9500000
 2009 03 12  643·9550000
 2009 03 13  133.9700000
 2009 03 16  333·9575000
 2009 03 17  853·9675000
 2009 03 18  713.9325000
 2009 03 19  43.8875000
 2009 03 20  123.8775000
 2009 03 23  673.8725000
 2009 03 24  333.9050000
 2009 03 25  443.9500000
 2009 03 26  63·9925000
 2009 03 27  233·9800000
 2009 03 30  493·9375000
 2009 03 31  653.9100000
 2009 04 01  773·8850000
 2009 04 02  483.9100000
 2009 04 03  463·9300000
 2009 04 06  233.9250000
 2009 04 07  123.8775000
 2009 04 08  603·9125000
 2009 04 09  743.9000000
 2009 04 14  03·9300000
 2009 04 15  263.9425000
 2009 04 16  43.9500000
 2009 04 17  83·9650000
 2009 04 20  43·9400000
 2009 04 21  553.8675000
 2009 04 22  503.9000000
 2009 04 23  483.8750000
 2009 04 24  643.8725000
 2009 04 27  633.8450000
 2009 04 28  903.8400000
 2009 04 29  213·8850000
 2009 04 30  393·8650000
 2009 05 01  383.8675000
 2009 05 05  453·9475000
 2009 05 06  763.9400000
 2009 05 07  104.0850000
 2009 05 08  924·0825000
 2009 05 11  584·0725000
 2009 05 12  884.0750000
 2009 05 13  834·0675000
 2009 05 14  634·0175000
 2009 05 15  994·0050000
 2009 05 18  593.9775000
 2009 05 19  904·0525000
 2009 05 20  154.0625000
 2009 05 21  614·0275000
 2009 05 22  134.0250000
 2009 05 26  873.9750000
 2009 05 27  343·9775000
 2009 05 28  643.9500000
 2009 05 29  13.9300000
 2009 06 01  573.9825000
 2009 06 02  354·0300000
 2009 06 03  534·0200000
 2009 06 04  994·0000000
 2009 06 05  64·0425000
 2009 06 08  544.0175000
 2009 06 09  954·1300000
 2009 06 10  64.1512500
 2009 06 11  664·1850000
 2009 06 12  554.1375000
 2009 06 15  864.1225000
 2009 06 16  484·1350000
 2009 06 17  924·1600000
 2009 06 18  264.1575000
 2009 06 19  444.1750000
 2009 06 22  764·1600000
 2009 06 23  684.1500000
 2009 06 24  804·2000000
 2009 06 25  134·2375000
 2009 06 26  654.2400000
 2009 06 29  994·2075000
 2009 06 30  534·2075000
 2009 07 01  644·1875000
 2009 07 02  144.1750000
 2009 07 03  174.1475000
 2009 07 06  114·1300000


 2009 07 07  894·1225000
 2009 07 08  514.0850000
 2009 07 09  794.0700000
 2009 07 10  394.0650000
 2009 07 13  84.0425000
 2009 07 14  244·0900000
 2009 07 15  664.1575000
 2009 07 16  524.1450000
 2009 07 17  654.1425000
 2009 07 20  104.1950000
 2009 07 21  864.1750000
 2009 07 22  864.2625000
 2009 07 23  304·2300000
 2009 07 24  94·2725000
 2009 07 27  694.2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap