LIBOR: 11 Months: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 6215·5781300 1989 01 04 6915·6250000 1989 01 05 715.6250000 1989 01 06 4715.7500000 1989 01 09 8515·7500000 1989 01 10 1815.6875000 1989 01 11 4615.6250000 1989 01 12 9915.6250000 1989 01 13 8715·7500000 1989 01 16 7815.8750000 1989 01 17 9815·9218800 1989 01 18 6216.0312500 1989 01 19 1815·9687500 1989 01 20 3015·9218800 1989 01 23 7715.8906300 1989 01 24 8015·7812500 1989 01 25 5415·8125000 1989 01 26 8215·8750000 1989 01 27 2015·8281300 1989 01 30 2315.8437500 1989 01 31 9416·2031300 1989 02 01 6416.3281300 1989 02 02 9016.6406300 1989 02 03 8416·5937500 1989 02 06 6616.6875000 1989 02 07 3416.7500000 1989 02 08 7516·6875000 1989 02 09 8416·5781300 1989 02 10 1716·7500000 1989 02 13 7316.9218800 1989 02 14 8816·9218800 1989 02 15 6417·1250000 1989 02 16 2617·5937500 1989 02 17 8817·5000000 1989 02 20 6617·3281300 1989 02 21 9617.1093800 1989 02 22 9017·1562500 1989 02 23 1117·2187500 1989 02 24 7417.1093800 1989 02 27 7417·2656300 1989 02 28 3717.0468800 1989 03 01 9717.0937500 1989 03 02 9717·0625000 1989 03 03 1517.0625000 1989 03 06 1617.0000000 1989 03 07 3017.0468800 1989 03 08 5017.0000000 1989 03 09 6517·0000000 1989 03 10 317·2031300 1989 03 13 1417·3125000 1989 03 14 7117.5781300 1989 03 15 9217·5937500 1989 03 16 9817.3125000 1989 03 17 8317·2500000 1989 03 20 2217.5000000 1989 03 21 9117.4843800 1989 03 22 2617.5000000 1989 03 23 9217·3750000 1989 03 28 9017.3750000 1989 03 29 8117.3750000 1989 03 30 3917·3750000 1989 03 31 2417.5000000 1989 04 03 9017·7187500 1989 04 04 617.7500000 1989 04 05 1017.8750000 1989 04 06 8517·7500000 1989 04 07 5917.7500000 1989 04 10 3617·7500000 1989 04 11 4217.7343800 1989 04 12 617.7500000 1989 04 13 5917.6250000 1989 04 14 6317.6250000 1989 04 17 5817.4843800 1989 04 18 4417.6406300 1989 04 19 7917·3750000 1989 04 20 816.8593800 1989 04 21 1016·8906300 1989 04 24 8117.2500000 1989 04 25 3217.3125000 1989 04 26 1417·2343800 1989 04 27 7317.0000000 1989 04 28 2416·9843800 1989 05 02 5517.0000000 1989 05 03 5116·8750000 1989 05 04 4716·8281300 1989 05 05 416.9531300 1989 05 08 1216.9218800 1989 05 09 1316·8125000 1989 05 10 5816·8281300 1989 05 11 7816·9531300 1989 05 12 8916·9531300 1989 05 15 1916·7343800 1989 05 16 5517·1406300 1989 05 17 2717.5937500 1989 05 18 117.5000000 1989 05 19 1317.5625000 1989 05 22 1617.7343800 1989 05 23 5817·7343800 1989 05 24 8518·0000000 1989 05 25 6418.2343800 1989 05 26 3918·3750000 1989 05 30 318.5000000 1989 05 31 318.5000000 1989 06 01 6718.3750000 1989 06 02 5018·5000000 1989 06 05 1818.6093800 1989 06 06 4518.4843800 1989 06 07 4018.3281300 1989 06 08 018.3750000 1989 06 09 8518.3750000 1989 06 12 2218.3750000 1989 06 13 2818.5000000 1989 06 14 6418.3593800 1989 06 15 1118·3593800 1989 06 16 7318.3750000 1989 06 19 9918.4843800 1989 06 20 4218·2343800 1989 06 21 2718·1875000 1989 06 22 6018.0000000 1989 06 23 4918·1093800 1989 06 26 6017.7968800 1989 06 27 9017·8906300 1989 06 28 7118·0468800 1989 06 29 9618.0625000 1989 06 30 6817.9843800 1989 07 03 8117·0000000 1989 07 04 2017.0000000 1989 07 05 8417·5937500 1989 07 06 4217.7500000 1989 07 07 817·6875000 1989 07 10 4416·6093800 1989 07 11 8216·5468800 1989 07 12 8117.2968800 1989 07 13 217·5312500 1989 07 14 617·5312500 1989 07 17 8517·3750000 1989 07 18 1217·3906300 1989 07 19 1917·6093800 1989 07 20 9317·6093800 1989 07 21 1117.5312500 1989 07 24 8517.5625000 1989 07 25 4117.5156300 1989 07 26 2017.2031300 1989 07 27 617·2031300 1989 07 28 7517·2656300 1989 07 31 7517.2343800 1989 08 01 2317·0781300 1989 08 02 3716·9218800 1989 08 03 8216.9531300 1989 08 04 5217.0156300 1989 08 07 6617·1250000 1989 08 08 9917·0625000 1989 08 09 3316.9843800 1989 08 10 2917·0937500 1989 08 11 3616·9843800 1989 08 14 1217·0000000 1989 08 15 7616.9531300 1989 08 16 8817·0156300 1989 08 17 4716·9843800 1989 08 18 1916.7968800 1989 08 21 8816.7968800 1989 08 22 3516·8281300 1989 08 23 3616.8750000 1989 08 24 8916.9531300 1989 08 25 7016·9531300 1989 08 28 316.9531300 1989 08 29 6616.8750000 1989 08 30 1716.8281300 1989 08 31 4616·8437500 1989 09 01 4616·8437500 1989 09 04 2516·8437500 1989 09 05 2216.8593800 1989 09 06 6616·8593800 1989 09 07 4816·9843800 1989 09 08 2617.1250000 1989 09 11 4817·2500000 1989 09 12 717.3281300 1989 09 13 1517.3125000 1989 09 14 717.3281300 1989 09 15 6417·4843800 1989 09 18 6917.5625000 1989 09 19 7917.5625000 1989 09 20 3017.8750000 1989 09 21 6418.0156300 1989 09 22 7618.0000000 1989 09 25 9517·9218800 1989 09 26 8517·8906300 1989 09 27 6817.8750000 1989 09 28 8017.8593800 1989 09 29 4718·0625000 1989 10 02 8218·0468800 1989 10 03 1918·1093800 1989 10 04 5618.0937500 1989 10 05 3918.2031300 1989 10 06 6118.2187500 1989 10 09 8618·2031300 1989 10 10 418·1875000 1989 10 11 518.1250000 1989 10 12 8518·1093800 1989 10 13 6418.0000000 1989 10 16 4917·8750000 1989 10 17 117.9843800 1989 10 18 4018.0000000 1989 10 19 7318.0000000 1989 10 20 4318.1250000 1989 10 23 818·2500000 1989 10 24 4018.3750000 1989 10 25 5518.2500000 1989 10 26 6018.1250000 1989 10 27 3318·1250000 1989 10 30 2418·0937500 1989 10 31 8118·0625000 1989 11 01 117·8906300 1989 11 02 817·8750000 1989 11 03 5317·7500000 1989 11 06 4317.6250000 1989 11 07 9017·6875000 1989 11 08 8817·7968800 1989 11 09 1617·7656300 1989 11 10 6317.7343800 1989 11 13 8017.7187500 1989 11 14 5717.6718800 1989 11 15 2617.6093800 1989 11 16 8317·5468800 1989 11 17 4417·5781300 1989 11 20 2117·5000000 1989 11 21 2017.5000000 1989 11 22 7217.5156300 1989 11 23 8417·4843800 1989 11 24 1017·4687500 1989 11 27 6117.4687500 1989 11 28 2617.3125000 1989 11 29 2417·3437500 1989 11 30 8317·2187500 1989 12 01 3817·1250000 1989 12 04 6317.0000000 1989 12 05 1516.9843800 1989 12 06 1917·0000000 1989 12 07 6317.0468800 1989 12 08 2617·0156300 1989 12 11 3316·9375000 1989 12 12 2716·7031300 1989 12 13 7416·6718800 1989 12 14 8716.7187500 1989 12 15 7816.7031300 1989 12 18 3816·6718800 1989 12 19 3416.6718800 1989 12 20 3716.5468800 1989 12 21 7516.5312500 1989 12 22 816.4375000 1989 12 27 3116.3125000 1989 12 28 9716·2187500 1989 12 29 7516·2343800 1990 01 02 2016·2031300 1990 01 03 7716.2500000 1990 01 04 1116·1718800 1990 01 05 5316·1875000 1990 01 08 7916.2187500 1990 01 09 1216·2031300 1990 01 10 4816·1875000 1990 01 11 916.1562500 1990 01 12 1716·2031300 1990 01 15 9616·2656300 1990 01 16 216·3125000 1990 01 17 6916.3125000 1990 01 18 9116.3593800 1990 01 19 1916.4062500 1990 01 22 9216·3437500 1990 01 23 8416·0625000 1990 01 24 8315.8593800 1990 01 25 9415.8750000 1990 01 26 6215.8125000 1990 01 29 2815·7343800 1990 01 30 9915·5156300 1990 01 31 5715.6093800 1990 02 01 8215.6093800 1990 02 02 215·5781300 1990 02 05 7115·5000000 1990 02 06 7315·3750000 1990 02 07 4515·3593800 1990 02 08 3115·3750000 1990 02 09 5515·5000000 1990 02 12 2915·4843800 1990 02 13 7115·5000000 1990 02 14 6615.4531300 1990 02 15 3415.7031300 1990 02 16 3715.6250000 1990 02 19 415·6250000 1990 02 20 8215.7656300 1990 02 21 1415·8281300 1990 02 22 3715·7031300 1990 02 23 1315·6250000 1990 02 26 8015.6250000 1990 02 27 2615·8125000 1990 02 28 9015.6250000 1990 03 01 9215·7343800 1990 03 02 8515·8125000 1990 03 05 2715·9687500 1990 03 06 8415·8906300 1990 03 07 6115·8593800 1990 03 08 4715.8593800 1990 03 09 9815.8750000 1990 03 12 3315.8906300 1990 03 13 6315·7500000 1990 03 14 4215.7187500 1990 03 15 4715.4687500 1990 03 16 7415·3750000 1990 03 19 6715.2343800 1990 03 20 7115.2187500 1990 03 21 615.3593800 1990 03 22 7015.3125000 1990 03 23 6815.2500000 1990 03 26 5715·1718800 1990 03 27 2915.2031300 1990 03 28 1015.2031300 1990 03 29 8515·2812500 1990 03 30 5315·2031300 1990 04 02 115·2968800 1990 04 03 515.3125000 1990 04 04 6215.5468800 1990 04 05 3315.4375000 1990 04 06 2615·3750000 1990 04 09 9515.2968800 1990 04 10 6815.2031300 1990 04 11 9715·1718800 1990 04 12 3615.1718800 1990 04 17 4115.1093800 1990 04 18 9715·1250000 1990 04 19 7215.1718800 1990 04 20 8915·2031300 1990 04 23 3215·2968800 1990 04 24 6915.2812500 1990 04 25 715.2968800 1990 04 26 6615.2656300 1990 04 27 8015·1562500 1990 04 30 2715·2031300 1990 05 01 7815·1875000 1990 05 02 7315.1875000 1990 05 03 2415.2343800 1990 05 04 4115.2968800 1990 05 08 8515.2500000 1990 05 09 4215.1875000 1990 05 10 2615.1718800 1990 05 11 515.2031300 1990 05 14 5415.2031300 1990 05 15 3015·2343800 1990 05 16 7415·2500000 1990 05 17 3815.2031300 1990 05 18 3515·1875000 1990 05 21 1915·1718800 1990 05 22 8215·1875000 1990 05 23 8415.1562500 1990 05 24 415.1718800 1990 05 25 1415.1718800 1990 05 29 8615·0937500 1990 05 30 1215.0937500 1990 05 31 6015.0781300 1990 06 01 4915·0781300 1990 06 04 5115.0312500 1990 06 05 1714·8437500 1990 06 06 2914·8593800 1990 06 07 7814·8750000 1990 06 08 6314.9375000 1990 06 11 1714.9375000 1990 06 12 6214·9375000 1990 06 13 8514.9375000 1990 06 14 3514·9375000 1990 06 15 5714·9375000 1990 06 18 3414·9531300 1990 06 19 7514·9843800 1990 06 20 715.0000000 1990 06 21 514.9687500 1990 06 22 4615·0312500 1990 06 25 8115.0000000 1990 06 26 4014·9843800 1990 06 27 5714.9687500 1990 06 28 2214.9531300 1990 06 29 5814.9062500 1990 07 02 2214·8750000 1990 07 03 3014·8750000 1990 07 04 1314.8125000 1990 07 05 8914·7656300 1990 07 06 6614·7500000 1990 07 09 7014.7500000 1990 07 10 9514·7500000 1990 07 11 8014.7500000 1990 07 12 1114·6250000 1990 07 13 4614·5156300 1990 07 16 6814.5312500 1990 07 17 6314·5156300 1990 07 18 1814.5312500 1990 07 19 5014·5000000 1990 07 20 5714.4687500 1990 07 23 9514.4687500 1990 07 24 7714.4531300 1990 07 25 414·4687500 1990 07 26 1314.4531300 1990 07 27 5614·4375000 1990 07 30 9914.4062500 1990 07 31 5014·4531300 1990 08 01 1114.5000000 1990 08 02 5514·1250000 1990 08 03 2314.1562500 1990 08 06 5814.1093800 1990 08 07 5214.1250000 1990 08 08 2114·1093800 1990 08 09 1214.0781300 1990 08 10 2314·0468800 1990 08 13 6014.0468800 1990 08 14 1314·0000000 1990 08 15 5314.0156300 1990 08 16 6213·9531300 1990 08 17 8713·9687500 1990 08 20 1113·7656300 1990 08 21 5913·8281300 1990 08 22 2113.8906300 1990 08 23 813·8906300 1990 08 24 2313·8593800 1990 08 28 6913·8593800 1990 08 29 6913·8437500 1990 08 30 2213.8437500 1990 08 31 8013.8125000 1990 09 03 4413·8125000 1990 09 04 9913.7968800 1990 09 05 5613·7968800 1990 09 06 3813·5468800 1990 09 07 7413·4687500 1990 09 10 3113.3750000 1990 09 11 6013·3281300 1990 09 12 7913.3125000 1990 09 13 7113.3281300 1990 09 14 813.4218800 1990 09 17 913.4531300 1990 09 18 1113·4531300 1990 09 19 7213·3437500 1990 09 20 113.3125000 1990 09 21 413.3437500 1990 09 24 6413·3281300 1990 09 25 4213·3593800 1990 09 26 313·4062500 1990 09 27 7013.4218800 1990 09 28 9513·3906300 1990 10 01 6713·2500000 1990 10 02 3413.2343800 1990 10 03 5713·2500000 1990 10 04 8613.2500000 1990 10 05 6013·2500000 1990 10 08 3713·2500000 1990 10 09 4113.2500000 1990 10 10 4313.2500000 1990 10 11 6013·3593800 1990 10 12 8113.3281300 1990 10 15 2212.8750000 1990 10 16 9812.8593800 1990 10 17 2912·8593800 1990 10 18 6112·8281300 1990 10 19 2612·8437500 1990 10 22 812·8437500 1990 10 23 5512·8593800 1990 10 24 9712·7968800 1990 10 25 212·7500000 1990 10 26 5512.7500000 1990 10 29 5112·7343800 1990 10 30 3112.6718800 1990 10 31 2812·5937500 1990 11 01 4412·6250000 1990 11 02 5512.5781300 1990 11 03 3312.2500000 1990 11 05 112·2500000 1990 11 06 811·8750000 1990 11 07 3011·8750000 1990 11 08 9812·0000000 1990 11 09 4912.0000000 1990 11 12 312·1250000 1990 11 13 6412.1093800 1990 11 14 4412.0312500 1990 11 15 2212.2187500 1990 11 16 1212·2656300 1990 11 19 6912·1562500 1990 11 20 1612.1406300 1990 11 21 9512·1718800 1990 11 22 4012.1718800 1990 11 23 8412.0937500 1990 11 26 8312.3593800 1990 11 27 6712·3593800 1990 11 28 1912.4687500 1990 11 29 7112.4062500 1990 11 30 3912·3906300 1990 12 03 6612·3906300 1990 12 04 512·4218800 1990 12 05 1912·4375000 1990 12 06 212·3750000 1990 12 07 4112·3906300 1990 12 10 8212·2343800 1990 12 11 3912·2343800 1990 12 12 1812.1250000 1990 12 13 6712.1406300 1990 12 14 5412·1250000 1990 12 17 7112·1562500 1990 12 18 5512.1093800 1990 12 19 4512.0000000 1990 12 20 5512·0000000 1990 12 21 7712.0781300 1990 12 24 812·1250000 1990 12 27 012.1093800 1990 12 28 3912·0312500 1990 12 31 4412·1093800 1991 01 02 9512.0000000 1991 01 03 8311·9843800 1991 01 04 9012·0000000 1991 01 07 8611.9687500 1991 01 08 6111·9687500 1991 01 09 6912.0000000 1991 01 10 1312·0000000 1991 01 11 4111·9531300 1991 01 14 7412.0468800 1991 01 15 5912·0781300 1991 01 16 4112·0625000 1991 01 17 7212.0625000 1991 01 18 3011·9687500 1991 01 21 7712·0000000 1991 01 22 3012.0000000 1991 01 23 6511·9531300 1991 01 24 4712·0000000 1991 01 25 7412·0000000 1991 01 28 6111·9531300 1991 01 29 3611.9687500 1991 01 30 6911.8906300 1991 01 31 2711·7968800 1991 02 01 4111.8437500 1991 02 04 2011·4687500 1991 02 05 6611·5625000 1991 02 06 3411.6093800 1991 02 07 311.5000000 1991 02 08 8111.4218800 1991 02 11 3111·4375000 1991 02 12 2111·3750000 1991 02 13 211·4531300 1991 02 14 811·6093800 1991 02 15 8411.5781300 1991 02 18 4011·5781300 1991 02 19 2011.4843800 1991 02 20 1211.4843800 1991 02 21 6911·4843800 1991 02 22 6411·5000000 1991 02 25 6411·4843800 1991 02 26 3211·5000000 1991 02 27 5511.4843800 1991 02 28 9511.3750000 1991 03 01 6511.3750000 1991 03 04 3011·2968800 1991 03 05 3611·2656300 1991 03 06 5811·3593800 1991 03 07 8111·3750000 1991 03 08 9611·3750000 1991 03 11 3211·3750000 1991 03 12 411.3437500 1991 03 13 9211.3437500 1991 03 14 4011·3593800 1991 03 15 8511·3593800 1991 03 18 711.4843800 1991 03 19 611.5000000 1991 03 20 211.4687500 1991 03 21 6711·4843800 1991 03 22 6811·4687500 1991 03 25 5311·4843800 1991 03 26 4411·4687500 1991 03 27 7011.4531300 1991 03 28 1311.4791700 1991 04 02 9111.5000000 1991 04 03 5411·4687500 1991 04 04 1411.4375000 1991 04 05 9211.5000000 1991 04 08 211.5000000 1991 04 09 4611.4218800 1991 04 10 4211.3281300 1991 04 11 8011·2500000 1991 04 12 9111.2500000 1991 04 15 5611·2343800 1991 04 16 2511.2500000 1991 04 17 7811.2187500 1991 04 18 9111·2343800 1991 04 19 4811·2500000 1991 04 22 5711.1718800 1991 04 23 1111.2187500 1991 04 24 5911·2187500 1991 04 25 911.1875000 1991 04 26 5511·1250000 1991 04 29 2911.1875000 1991 04 30 7511.1718800 1991 05 01 5311·1250000 1991 05 02 6611.1250000 1991 05 03 811·1093800 1991 05 07 4711.0000000 1991 05 08 1811·0000000 1991 05 09 5711.0000000 1991 05 10 4910·9687500 1991 05 13 510.9843800 1991 05 14 6510.9687500 1991 05 15 2210·8281300 1991 05 16 7610·5625000 1991 05 17 810.5625000 1991 05 20 8410.4843800 1991 05 21 8210.4375000 1991 05 22 4010.3593800 1991 05 23 3610·3593800 1991 05 24 8810.3437500 1991 05 28 8010.2500000 1991 05 29 1710·1250000 1991 05 30 9610.3281300 1991 05 31 1310·3593800 1991 06 03 8510.2187500 1991 06 04 610.2031300 1991 06 05 2010.2031300 1991 06 06 2310.3750000 1991 06 07 9210·3750000 1991 06 10 3410.3750000 1991 06 11 6410·3125000 1991 06 12 610.3750000 1991 06 13 1910·5312500 1991 06 14 5010.5625000 1991 06 17 1010·5000000 1991 06 18 7410.5156300 1991 06 19 1110·5625000 1991 06 20 3010.6250000 1991 06 21 6510.6093800 1991 06 24 6610.6250000 1991 06 25 3610.6250000 1991 06 26 7510.6250000 1991 06 27 6010.6093800 1991 06 28 4510·6250000 1991 07 01 9010.6250000 1991 07 02 910.6093800 1991 07 03 5110·6250000 1991 07 04 9810·6250000 1991 07 05 9010.6250000 1991 07 08 8410.6250000 1991 07 09 2210·6250000 1991 07 10 3810·6250000 1991 07 11 8210.6718800 1991 07 12 7410·6718800 1991 07 15 7710.6250000 1991 07 16 310·6250000 1991 07 17 3410.5937500 1991 07 18 8010.5625000 1991 07 19 5010·4375000 1991 07 22 5610·4218800 1991 07 23 4110.3750000 1991 07 24 2710·2968800 1991 07 25 9610.2656300 1991 07 26 8510.2500000 1991 07 29 2210·2031300 1991 07 30 6710·2187500 1991 07 31 9710·2812500 1991 08 01 310·2500000 1991 08 02 2010·2500000 1991 08 05 7310.2500000 1991 08 06 6010.2500000 1991 08 07 4810.2500000 1991 08 08 510·1875000 1991 08 09 4710.1562500 1991 08 12 1610.1562500 1991 08 13 8210·1093800 1991 08 14 7110·1093800 1991 08 15 1310.0468800 1991 08 16 2210.0312500 1991 08 19 9410.0763900 1991 08 20 3810·1250000 1991 08 21 2310·2187500 1991 08 22 6010.2500000 1991 08 23 9610·2343800 1991 08 27 4910·2656300 1991 08 28 5210·2343800 1991 08 29 3610·2500000 1991 08 30 2610.2812500 1991 09 02 7310.2812500 1991 09 03 09.9843800 1991 09 04 829.9375000 1991 09 05 489.8906300 1991 09 06 59·8750000 1991 09 09 929.8437500 1991 09 10 559·7812500 1991 09 11 489·8437500 1991 09 12 649.8125000 1991 09 13 799·8281300 1991 09 16 369.7812500 1991 09 17 419.8125000 1991 09 18 949.8281300 1991 09 19 369.8281300 1991 09 20 319·8281300 1991 09 23 639.7500000 1991 09 24 639·7031300 1991 09 25 649·6250000 1991 09 26 749·5937500 1991 09 27 789.5781300 1991 09 30 679·5625000 1991 10 01 889·5625000 1991 10 02 199·3750000 1991 10 03 749·2656300 1991 10 04 259·2031300 1991 10 07 599.2343800 1991 10 08 509.1875000 1991 10 09 639·1093800 1991 10 10 809.0937500 1991 10 11 519.0781300 1991 10 14 718·9531300 1991 10 15 838.9843800 1991 10 16 19.0000000 1991 10 17 658.9531300 1991 10 18 168·9218800 1991 10 21 988.8437500 1991 10 22 838.8437500 1991 10 23 278.8437500 1991 10 24 418·7500000 1991 10 25 958.7500000 1991 10 28 468.7343800 1991 10 29 878·7187500 1991 10 30 268.5000000 1991 10 31 868·4375000 1991 11 01 328·3750000 1991 11 04 208·2500000 1991 11 05 808·2500000 1991 11 06 118·2500000 1991 11 07 118.2500000 1991 11 08 278·3281300 1991 11 11 348·3750000 1991 11 12 328·3593800 1991 11 13 788.3750000 1991 11 14 348·3750000 1991 11 15 448.3750000 1991 11 18 368.3593800 1991 11 19 518.3437500 1991 11 20 898·3437500 1991 11 21 918·3437500 1991 11 22 378.2500000 1991 11 25 758.1250000 1991 11 26 708.1250000 1991 11 27 848.1250000 1991 11 28 738.1250000 1991 11 29 198.1093800 1991 12 02 768·0781300 1991 12 03 528.0781300 1991 12 04 68.0312500 1991 12 05 767·7500000 1991 12 06 337·5781300 1991 12 09 537·6250000 1991 12 10 247.6093800 1991 12 11 677·5000000 1991 12 12 917·3750000 1991 12 13 697·5000000 1991 12 16 407.5000000 1991 12 17 347.5000000 1991 12 18 257·4687500 1991 12 19 67.2500000 1991 12 20 937.2656300 1991 12 23 487·1250000 1991 12 24 367.1250000 1991 12 27 967.0937500 1991 12 30 447.1093800 1991 12 31 37·0000000 1992 01 02 507·0000000 1992 01 03 957·0000000 1992 01 06 826.9843800 1992 01 07 177.0000000 1992 01 08 167.0000000 1992 01 09 857·0312500 1992 01 10 207·2031300 1992 01 13 357·3593800 1992 01 14 107·3750000 1992 01 15 737.4375000 1992 01 16 967·5000000 1992 01 17 267·5000000 1992 01 20 337·4531300 1992 01 21 907·5937500 1992 01 22 727.6250000 1992 01 23 837·6250000 1992 01 24 97·8125000 1992 01 27 937·7812500 1992 01 28 377·7812500 1992 01 29 277·7656300 1992 01 30 907.7812500 1992 01 31 647·7656300 1992 02 03 27·7656300 1992 02 04 17.7656300 1992 02 05 517·7812500 1992 02 06 97·7500000 1992 02 07 77·6718800 1992 02 10 757.5625000 1992 02 11 917.5625000 1992 02 12 607·5312500 1992 02 13 147·6718800 1992 02 14 427·7500000 1992 02 17 377.6718800 1992 02 18 737·7187500 1992 02 19 127·7187500 1992 02 20 227·7343800 1992 02 21 387·7500000 1992 02 24 317·8281300 1992 02 25 117·7968800 1992 02 26 597·8281300 1992 02 27 717·7500000 1992 02 28 397.7500000 1992 03 02 527.5937500 1992 03 03 227·6093800 1992 03 04 357.6250000 1992 03 05 307.6875000 1992 03 06 967.6875000 1992 03 09 57.6875000 1992 03 10 577·7031300 1992 03 11 607·6562500 1992 03 12 327.6718800 1992 03 13 277.7500000 1992 03 16 857·7656300 1992 03 17 117.7968800 1992 03 18 737.7500000 1992 03 19 337.7500000 1992 03 20 977·7343800 1992 03 23 897.7500000 1992 03 24 557·7500000 1992 03 25 917·7500000 1992 03 26 917.7500000 1992 03 27 267·7500000 1992 03 30 437.7812500 1992 03 31 967·7031300 1992 04 01 947.6406300 1992 04 02 787·6093800 1992 04 03 247·5781300 1992 04 06 677·5000000 1992 04 07 567.4687500 1992 04 08 287.4375000 1992 04 09 117.4531300 1992 04 10 487.3750000 1992 04 13 537·2968800 1992 04 14 827·2343800 1992 04 15 427.2187500 1992 04 16 87.2343800 1992 04 21 847.2343800 1992 04 22 727·2187500 1992 04 23 797.1875000 1992 04 24 417·1093800 1992 04 27 757·0937500 1992 04 28 547.0625000 1992 04 29 116·8906300 1992 04 30 676.8125000 1992 05 01 766.7968800 1992 05 05 96·7968800 1992 05 06 516·7968800 1992 05 07 296.7656300 1992 05 08 646·7031300 1992 05 11 456·7343800 1992 05 12 366.7500000 1992 05 13 976.7031300 1992 05 14 376·7031300 1992 05 15 936·7187500 1992 05 18 306·7187500 1992 05 19 656.6406300 1992 05 20 236·5781300 1992 05 21 116·5625000 1992 05 22 206.5625000 1992 05 26 516.5468800 1992 05 27 706·5312500 1992 05 28 786·5937500 1992 05 29 186·5312500 1992 06 01 16·4843800 1992 06 02 556.4843800 1992 06 03 26·4062500 1992 06 04 646.4218800 1992 06 05 836.4375000 1992 06 08 776.3750000 1992 06 09 166.3750000 1992 06 10 206.3906300 1992 06 11 926·3906300 1992 06 12 636·2500000 1992 06 15 746.2187500 1992 06 16 746·1875000 1992 06 17 466·1562500 1992 06 18 636.1250000 1992 06 19 606·1406300 1992 06 22 386·1250000 1992 06 23 896·1250000 1992 06 24 516.1250000 1992 06 25 796·0312500 1992 06 26 516·0781300 1992 06 29 926·0156300 1992 06 30 295.9062500 1992 07 01 635.8281300 1992 07 02 755.7500000 1992 07 03 475.6406300 1992 07 06 225·6250000 1992 07 07 705·5937500 1992 07 08 985.6093800 1992 07 09 755.5000000 1992 07 10 795.5781300 1992 07 13 795.5625000 1992 07 14 345·5625000 1992 07 15 195·5312500 1992 07 16 785.5000000 1992 07 17 05.5000000 1992 07 20 205·4843800 1992 07 21 485·4531300 1992 07 22 175·4531300 1992 07 23 615·4218800 1992 07 24 195.3750000 1992 07 27 575·3750000 1992 07 28 235·3750000 1992 07 29 225·3593800 1992 07 30 195.3593800 1992 07 31 645·3593800 1992 08 03 455·3750000 1992 08 04 625·3750000 1992 08 05 335.3750000 1992 08 06 145·3750000 1992 08 07 595.5000000 1992 08 10 895.5000000 1992 08 11 985.6250000 1992 08 12 776.0000000 1992 08 13 666·0468800 1992 08 14 355.9218800 1992 08 17 785·8906300 1992 08 18 455.8281300 1992 08 19 915.7500000 1992 08 20 565·8750000 1992 08 21 605.9531300 1992 08 24 386·0625000 1992 08 25 846·2500000 1992 08 26 336.2968800 1992 08 27 586.2031300 1992 08 28 16·1875000 1992 09 01 216·5000000 1992 09 02 746.3750000 1992 09 03 96.3125000 1992 09 04 26·2968800 1992 09 07 26·2656300 1992 09 08 96·3750000 1992 09 09 766.4375000 1992 09 10 366.3750000 1992 09 11 536.3750000 1992 09 14 966.1875000 1992 09 15 486·2343800 1992 09 16 226·3906300 1992 09 17 236.4218800 1992 09 18 176·4375000 1992 09 21 366·4375000 1992 09 22 46·4375000 1992 09 23 886·4687500 1992 09 24 776·5781300 1992 09 25 796.4687500 1992 09 28 516·4531300 1992 09 29 506.5312500 1992 09 30 96·5156300 1992 10 01 396·5937500 1992 10 02 566·5156300 1992 10 05 326.5000000 1992 10 06 696.4375000 1992 10 07 66.3750000 1992 10 08 416.3281300 1992 10 09 856.3125000 1992 10 12 386.1875000 1992 10 13 906·1875000 1992 10 14 486.2343800 1992 10 15 866·2031300 1992 10 16 256·1875000 1992 10 19 316.1406300 1992 10 20 466.2187500 1992 10 21 336.2031300 1992 10 22 596·2187500 1992 10 23 926·2031300 1992 10 26 306·2031300 1992 10 27 536·2500000 1992 10 28 986·4531300 1992 10 29 596·4062500 1992 10 30 196·3750000 1992 11 02 976.4531300 1992 11 03 236.4218800 1992 11 04 476·3750000 1992 11 05 586·3437500 1992 11 06 386.3125000 1992 11 09 416.3125000 1992 11 10 926.3281300 1992 11 11 146·2500000 1992 11 12 786.2656300 1992 11 13 846.2656300 1992 11 16 596.2500000 1992 11 17 836.3750000 1992 11 18 436·2968800 1992 11 19 96·3125000 1992 11 20 346.3750000 1992 11 23 836·2812500 1992 11 24 826.2500000 1992 11 25 966.2343800 1992 11 26 316.2500000 1992 11 27 596.2500000 1992 11 30 716·4062500 1992 12 01 536.3906300 1992 12 02 876·3906300 1992 12 03 796·3437500 1992 12 04 106.2812500 1992 12 07 106.2968800 1992 12 08 656·2500000 1992 12 09 396·2500000 1992 12 10 256.2343800 1992 12 11 266.2031300 1992 12 14 546·2031300 1992 12 15 566·2343800 1992 12 16 666·1250000 1992 12 17 826.1562500 1992 12 18 666.1875000 1992 12 21 766.2031300 1992 12 22 86·1875000 1992 12 23 836·1875000 1992 12 24 406·2031300 1992 12 29 676.2500000 1992 12 30 536.2500000 1992 12 31 626.2500000 1993 01 05 376.1875000 1993 01 06 236.1875000 1993 01 07 256·5156300 1993 01 08 766·3750000 1993 01 11 466·3750000 1993 01 12 646.3125000 1993 01 13 746.3125000 1993 01 14 56.3125000 1993 01 15 796·3750000 1993 01 18 346·2500000 1993 01 19 766.2500000 1993 01 20 576.2500000 1993 01 21 766.2500000 1993 01 22 26.3125000 1993 01 25 326·2500000 1993 01 26 646.2656300 1993 01 27 976.2500000 1993 01 28 626.2500000 1993 01 29 676·2343800 1993 02 02 826.1875000 1993 02 03 336.2031300 1993 02 04 326·1875000 1993 02 05 316.1875000 1993 02 08 926.1406300 1993 02 09 946.2656300 1993 02 10 596·2500000 1993 02 11 06.2500000 1993 02 12 16·2500000 1993 02 15 206.1875000 1993 02 16 96.1875000 1993 02 17 736.2187500 1993 02 18 426·1875000 1993 02 19 736.1875000 1993 02 22 786.1406300 1993 02 23 776·1250000 1993 02 24 696·0937500 1993 02 25 405·9531300 1993 02 26 855·7187500 1993 03 02 625.4843800 1993 03 03 675·5625000 1993 03 04 365.5625000 1993 03 05 745·5625000 1993 03 08 35·5468800 1993 03 09 395·6250000 1993 03 10 975·6093800 1993 03 11 145·5781300 1993 03 12 05·6250000 1993 03 15 205.6250000 1993 03 16 875.4218800 1993 03 17 995·3750000 1993 03 18 805.3437500 1993 03 19 645·3281300 1993 03 22 945.3125000 1993 03 23 485·3125000 1993 03 24 925.5625000 1993 03 25 545·5625000 1993 03 26 305·5468800 1993 03 29 65.5781300 1993 03 30 115.5312500 1993 03 31 975.5156300 1993 04 01 335·5156300 1993 04 02 415·5000000 1993 04 05 395·5000000 1993 04 06 235.4531300 1993 04 07 675.4218800 1993 04 08 485·4218800 1993 04 13 05·3750000 1993 04 14 905.3906300 1993 04 15 185·3906300 1993 04 16 465.3750000 1993 04 19 455.3750000 1993 04 20 805.3750000 1993 04 21 15·3906300 1993 04 22 785·3906300 1993 04 23 505·3750000 1993 04 26 985·3750000 1993 04 27 525.3750000 1993 04 28 155.3125000 1993 04 29 145.3125000 1993 04 30 775.2968800 1993 05 04 365·3593800 1993 05 05 515·3125000 1993 05 06 635.2968800 1993 05 07 735·2187500 1993 05 10 395.2187500 1993 05 11 35.2031300 1993 05 12 485·1250000 1993 05 13 685·1250000 1993 05 14 745·1250000 1993 05 17 175.1562500 1993 05 18 445·3125000 1993 05 19 695.2500000 1993 05 20 805·2343800 1993 05 21 625·2343800 1993 05 24 515.3281300 1993 05 25 75.2656300 1993 05 26 195·2656300 1993 05 27 325.2656300 1993 05 28 945·2968800 1993 06 01 385·4218800 1993 06 02 805.4062500 1993 06 03 465.3750000 1993 06 04 255.3437500 1993 06 07 455.3437500 1993 06 08 745.3906300 1993 06 09 475·4062500 1993 06 10 185·3593800 1993 06 11 345.3125000 1993 06 14 415.2968800 1993 06 15 65·3125000 1993 06 16 745.2500000 1993 06 17 375·2500000 1993 06 18 425·2500000 1993 06 21 175·2500000 1993 06 22 185.1875000 1993 06 23 105·3125000 1993 06 24 665.2968800 1993 06 25 985·3125000 1993 06 28 05.2968800 1993 06 29 355·3125000 1993 06 30 265·2343800 1993 07 01 935·2343800 1993 07 02 975.2343800 1993 07 05 185·1406300 1993 07 06 605.1250000 1993 07 07 735.0625000 1993 07 08 85·0625000 1993 07 09 925·1250000 1993 07 12 305.1718800 1993 07 13 305·1718800 1993 07 14 595·1875000 1993 07 15 135·1562500 1993 07 16 245·1250000 1993 07 19 855·1406300 1993 07 20 05.1250000 1993 07 21 625·0937500 1993 07 22 565.1093800 1993 07 23 815·0937500 1993 07 26 65·0625000 1993 07 27 475·0625000 1993 07 28 625.0625000 1993 07 29 875.0000000 1993 07 30 794·9531300 1993 08 02 984.9375000 1993 08 03 74.9375000 1993 08 04 974.9375000 1993 08 05 434.9062500 1993 08 06 734·9375000 1993 08 09 774·8906300 1993 08 10 324.8125000 1993 08 11 484.8125000 1993 08 12 534·8125000 1993 08 13 874·8125000 1993 08 16 344.8125000 1993 08 17 714.7812500 1993 08 18 444.8125000 1993 08 19 734·8125000 1993 08 20 734.8125000 1993 08 23 114.8125000 1993 08 24 794.9531300 1993 08 25 994·9375000 1993 08 26 434·9375000 1993 08 27 944.9062500 1993 08 31 154·8750000 1993 09 01 524·8750000 1993 09 02 644.8906300 1993 09 03 715.1718800 1993 09 06 315.1250000 1993 09 07 455·1250000 1993 09 08 785·0000000 1993 09 09 165·0000000 1993 09 10 365·1250000 1993 09 13 175·0000000 1993 09 14 575.0781300 1993 09 15 305.0625000 1993 09 16 615·0625000 1993 09 17 305.0625000 1993 09 20 935·0625000 1993 09 21 385.0625000 1993 09 22 635.0625000 1993 09 23 725·0625000 1993 09 24 55.0937500 1993 09 27 925·1250000 1993 09 28 235.1250000 1993 09 29 565.1250000 1993 09 30 395·2031300 1993 10 01 655.1718800 1993 10 04 485.1875000 1993 10 05 195.1562500 1993 10 06 635.1406300 1993 10 07 605.0625000 1993 10 08 695.0937500 1993 10 11 265·0625000 1993 10 12 715.0156300 1993 10 13 05.0000000 1993 10 14 435.0000000 1993 10 15 634.9687500 1993 10 18 824·9843800 1993 10 19 374.9375000 1993 10 20 524.9375000 1993 10 21 434.9062500 1993 10 22 414.9375000 1993 10 25 464·9375000 1993 10 26 34·9375000 1993 10 27 54.8750000 1993 10 28 164·8750000 1993 10 29 264.8750000 1993 11 01 274·7500000 1993 11 02 114·7500000 1993 11 03 24·7500000 1993 11 04 54.7500000 1993 11 05 804.7500000 1993 11 08 494·7968800 1993 11 09 184·8125000 1993 11 10 314·8125000 1993 11 11 454·8750000 1993 11 12 324.8750000 1993 11 15 85·0000000 1993 11 16 814.8906300 1993 11 17 284·8906300 1993 11 18 994.8906300 1993 11 19 424.9375000 1993 11 22 545.0156300 1993 11 23 604·9843800 1993 11 24 115.0000000 1993 11 25 125.0156300 1993 11 26 775·0156300 1993 11 29 995·0000000 1993 11 30 575·0312500 1993 12 01 405·0625000 1993 12 02 995.0625000 1993 12 03 255·0000000 1993 12 06 495.0000000 1993 12 07 674.9531300 1993 12 08 964.9375000 1993 12 09 474·9531300 1993 12 10 264·9375000 1993 12 13 655.0000000 1993 12 14 695.0000000 1993 12 15 945·0000000 1993 12 16 505·0312500 1993 12 17 265.0000000 1993 12 20 425·0000000 1993 12 21 245·0000000 1993 12 22 105.0000000 1993 12 23 714·9375000 1993 12 24 664·9531300 1993 12 29 194·9687500 1993 12 30 184.9843800 1993 12 31 425·0000000 1994 01 04 175.0000000 1994 01 05 855·0000000 1994 01 06 115.0000000 1994 01 07 105.0468800 1994 01 10 945·0000000 1994 01 11 535.0000000 1994 01 12 544.9375000 1994 01 13 694·9843800 1994 01 14 245·0000000 1994 01 17 815·0000000 1994 01 18 345.0000000 1994 01 19 375.0000000 1994 01 20 575.0000000 1994 01 21 505.0000000 1994 01 24 634·9531300 1994 01 25 584.9375000 1994 01 26 684·9218800 1994 01 27 674·8906300 1994 01 28 804·9062500 1994 01 31 34.9375000 1994 02 01 574.9375000 1994 02 02 634·9375000 1994 02 03 484·9375000 1994 02 04 655·0000000 1994 02 07 505.0000000 1994 02 08 955.0000000 1994 02 09 544·9843800 1994 02 10 634.9375000 1994 02 11 974.9843800 1994 02 14 454.9375000 1994 02 15 114.9375000 1994 02 16 415·0000000 1994 02 17 735.0156300 1994 02 18 195.0625000 1994 02 21 575·1093800 1994 02 22 685.0625000 1994 02 23 805.0781300 1994 02 24 495.1875000 1994 02 25 565.2500000 1994 02 28 395.2500000 1994 03 01 425.2500000 1994 03 02 915·3750000 1994 03 03 945.3125000 1994 03 04 735·3437500 1994 03 07 105·3125000 1994 03 08 275·3125000 1994 03 09 865·3750000 1994 03 10 145.5000000 1994 03 11 605.4843800 1994 03 14 655·3750000 1994 03 15 685·3906300 1994 03 16 315·3593800 1994 03 17 905.3750000 1994 03 18 345·4375000 1994 03 21 35·5000000 1994 03 22 185·5000000 1994 03 23 285.3750000 1994 03 24 935·4375000 1994 03 25 815·4687500 1994 03 28 945.5000000 1994 03 29 235.5625000 1994 03 30 235·5625000 1994 03 31 125.5625000 1994 04 05 35.7500000 1994 04 06 515.6406300 1994 04 07 305·6250000 1994 04 08 365.5781300 1994 04 11 165.6093800 1994 04 12 125·6250000 1994 04 13 465·5937500 1994 04 14 165.5781300 1994 04 15 255·6250000 1994 04 18 315.5937500 1994 04 19 275.7500000 1994 04 20 385·7500000 1994 04 21 495.6875000 1994 04 22 605.5937500 1994 04 25 565·6250000 1994 04 26 165.5781300 1994 04 27 345·6250000 1994 04 28 725·6250000 1994 04 29 395·6875000 1994 05 03 885.6875000 1994 05 04 485·7500000 1994 05 05 705·7500000 1994 05 06 75·6875000 1994 05 09 175·7500000 1994 05 10 855·7500000 1994 05 11 775.7500000 1994 05 12 185.7187500 1994 05 13 915·6718800 1994 05 16 655.6406300 1994 05 17 455.6406300 1994 05 18 535·5937500 1994 05 19 225.5625000 1994 05 20 315.5625000 1994 05 23 495·6250000 1994 05 24 185.6875000 1994 05 25 495·6875000 1994 05 26 535.6875000 1994 05 27 895.6875000 1994 05 31 455·6875000 1994 06 01 345.8750000 1994 06 02 245·8750000 1994 06 03 915·8281300 1994 06 06 915·7500000 1994 06 07 655.7500000 1994 06 08 655.7500000 1994 06 09 55.8593800 1994 06 10 375·8750000 1994 06 13 555.9218800 1994 06 14 186.0000000 1994 06 15 65·9531300 1994 06 16 906·0625000 1994 06 17 426.1250000 1994 06 20 546·3750000 1994 06 21 956.5000000 1994 06 22 836.6718800 1994 06 23 896·6562500 1994 06 24 676.6562500 1994 06 27 977·1250000 1994 06 28 707.0000000 1994 06 29 847.0625000 1994 06 30 757.1250000 1994 07 01 637·1875000 1994 07 04 347.1250000 1994 07 05 407.0625000 1994 07 06 226.9218800 1994 07 07 686·8750000 1994 07 08 826·8750000 1994 07 11 947·0156300 1994 07 12 797.0312500 1994 07 13 126.9687500 1994 07 14 466·9375000 1994 07 15 106.7812500 1994 07 18 386.6875000 1994 07 19 216·6875000 1994 07 20 816.6875000 1994 07 21 757.0000000 1994 07 22 207.0000000 1994 07 25 457·0468800 1994 07 26 707·0000000 1994 07 27 26·7500000 1994 07 28 676·8750000 1994 07 29 606.8750000 1994 08 01 196·7500000 1994 08 02 296·6875000 1994 08 03 516·7968800 1994 08 04 666·7500000 1994 08 05 606.7500000 1994 08 08 206·9687500 1994 08 09 636·9062500 1994 08 10 886·9218800 1994 08 11 497·0156300 1994 08 12 617.0625000 1994 08 15 247·0312500 1994 08 16 767·0625000 1994 08 17 686·8750000 1994 08 18 666·8750000 1994 08 19 796.9062500 1994 08 22 76.9062500 1994 08 23 246·9062500 1994 08 24 736.8750000 1994 08 25 956.8750000 1994 08 26 816.8906300 1994 08 30 496·9687500 1994 08 31 446.9531300 1994 09 01 676·9687500 1994 09 02 226·9687500 1994 09 05 987·0156300 1994 09 06 687.0000000 1994 09 07 147.0468800 1994 09 08 827·0625000 1994 09 09 557.0312500 1994 09 12 577·2500000 1994 09 13 817·2500000 1994 09 14 357.3125000 1994 09 15 247·3125000 1994 09 16 507·2500000 1994 09 19 367.2968800 1994 09 20 827·3437500 1994 09 21 397·3750000 1994 09 22 87·5000000 1994 09 23 747·5000000 1994 09 26 497.5000000 1994 09 27 557·4843800 1994 09 28 217.5000000 1994 09 29 147.5937500 1994 09 30 867·6562500 1994 10 03 547.6562500 1994 10 04 07·7812500 1994 10 05 997·7656300 1994 10 06 687.7500000 1994 10 07 437·7500000 1994 10 10 857·6250000 1994 10 11 07·6250000 1994 10 12 957.6250000 1994 10 13 547·7187500 1994 10 14 377.6875000 1994 10 17 107·6718800 1994 10 18 947.6875000 1994 10 19 437·7187500 1994 10 20 457·7500000 1994 10 21 487·7656300 1994 10 24 147·8750000 1994 10 25 918·0000000 1994 10 26 218·1250000 1994 10 27 598.1250000 1994 10 28 308.1875000 1994 10 31 68·1875000 1994 11 01 38.2500000 1994 11 02 118.3125000 1994 11 03 448·3125000 1994 11 04 208.3125000 1994 11 07 558·5625000 1994 11 08 998.6250000 1994 11 09 818.6250000 1994 11 10 878·6250000 1994 11 11 648·6250000 1994 11 14 428·6406300 1994 11 15 918.6875000 1994 11 16 928.8125000 1994 11 17 438·9375000 1994 11 18 848.9531300 1994 11 21 498.9843800 1994 11 22 399·0156300 1994 11 23 308.9062500 1994 11 24 958·9062500 1994 11 25 558·8750000 1994 11 28 618·8750000 1994 11 29 889.0000000 1994 11 30 679·2968800 1994 12 01 369.5000000 1994 12 02 149.6875000 1994 12 05 49.6718800 1994 12 06 219.6250000 1994 12 07 419.5000000 1994 12 08 809.5156300 1994 12 09 929·4531300 1994 12 12 19·3750000 1994 12 13 479·4375000 1994 12 14 669.9375000 1994 12 15 909·8750000 1994 12 16 759.8750000 1994 12 19 529·8750000 1994 12 20 29.8750000 1994 12 21 609.8750000 1994 12 22 399·9375000 1994 12 23 8410.0625000 1994 12 28 4710·0000000 1994 12 29 9010.0156300 1994 12 30 1010.0781300 1995 01 03 9110.2031300 1995 01 04 8110.2968800 1995 01 05 9410·2968800 1995 01 06 3410.2500000 1995 01 09 5010·1250000 1995 01 10 1210·0781300 1995 01 11 810.0625000 1995 01 12 7910.0000000 1995 01 13 6110·0625000 1995 01 16 709.8750000 1995 01 17 979·8750000 1995 01 18 399.9375000 1995 01 19 4910·0468800 1995 01 20 1210.1250000 1995 01 23 4710.1093800 1995 01 24 3410.0468800 1995 01 25 659.8125000 1995 01 26 219.7500000 1995 01 27 729·6875000 1995 01 30 89.6875000 1995 01 31 849·7187500 1995 02 01 29·6250000 1995 02 02 109·6250000 1995 02 03 299.5937500 1995 02 06 69·3125000 1995 02 07 879·4375000 1995 02 08 239·3750000 1995 02 10 939·4375000 1995 02 13 579·4531300 1995 02 14 349.5000000 1995 02 15 09.3281300 1995 02 16 189.2500000 1995 02 17 879·2968800 1995 02 20 239.3125000 1995 02 21 539.2500000 1995 02 22 489.1250000 1995 02 23 728·8906300 1995 02 24 618·9375000 1995 02 27 208.8125000 1995 02 28 528.9062500 1995 03 01 128·9375000 1995 03 02 809·0625000 1995 03 03 649·2500000 1995 03 06 259·3750000 1995 03 07 339.2500000 1995 03 08 379.3750000 1995 03 09 739·3750000 1995 03 10 869.4375000 1995 03 13 849.3125000 1995 03 14 139.2031300 1995 03 15 609·1875000 1995 03 16 799.1875000 1995 03 17 419.1875000 1995 03 20 159·2500000 1995 03 21 639·1875000 1995 03 22 739.1250000 1995 03 23 59.1250000 1995 03 24 749.1093800 1995 03 27 448.9218800 1995 03 28 618·9375000 1995 03 29 19·0625000 1995 03 30 479.0625000 1995 03 31 928.8125000 1995 04 03 658.7656300 1995 04 04 808.6875000 1995 04 05 168.6875000 1995 04 06 208.6562500 1995 04 07 268.6875000 1995 04 10 168.7343800 1995 04 11 888·6875000 1995 04 12 648·6875000 1995 04 13 158·6875000 1995 04 18 108.5625000 1995 04 19 938.5625000 1995 04 20 898.6562500 1995 04 21 268.7500000 1995 04 24 878·9375000 1995 04 25 898.9375000 1995 04 26 828.9375000 1995 04 27 788.8125000 1995 04 28 998·6875000 1995 05 01 588.6875000 1995 05 02 568·6875000 1995 05 03 158.6250000 1995 05 04 208.4218800 1995 05 05 58.4375000 1995 05 09 498·2343800 1995 05 10 58·1250000 1995 05 11 508·1875000 1995 05 12 638.1875000 1995 05 15 248.0625000 1995 05 16 448.0625000 1995 05 17 167.9531300 1995 05 18 888·0625000 1995 05 19 688·1875000 1995 05 22 518.1250000 1995 05 23 678.0625000 1995 05 24 627·9375000 1995 05 25 957·8750000 1995 05 26 697·9375000 1995 05 30 797.8125000 1995 05 31 917.8125000 1995 06 01 427.8125000 1995 06 02 687.7656300 1995 06 05 537.4375000 1995 06 06 87.4375000 1995 06 07 737·5000000 1995 06 08 417.6875000 1995 06 09 127.6875000 1995 06 12 687.7968800 1995 06 13 757.7500000 1995 06 14 97·5781300 1995 06 15 97·5937500 1995 06 16 547·6875000 1995 06 19 617·6875000 1995 06 20 157·6875000 1995 06 21 197·5000000 1995 06 22 727.5312500 1995 06 23 697.5000000 1995 06 26 287·5625000 1995 06 27 417·6093800 1995 06 28 547·6250000 1995 06 29 627·5625000 1995 06 30 427·8125000 1995 07 03 27·7500000 1995 07 04 557.7500000 1995 07 05 277.7500000 1995 07 06 777·7500000 1995 07 07 517.3750000 1995 07 10 597·3750000 1995 07 11 797·4375000 1995 07 12 767.4375000 1995 07 13 647.4375000 1995 07 14 727·4375000 1995 07 17 547.5468800 1995 07 18 107.5625000 1995 07 19 417.6250000 1995 07 20 257.6875000 1995 07 21 157.6250000 1995 07 24 717·6875000 1995 07 25 87.6562500 1995 07 26 747·6875000 1995 07 27 517.9375000 1995 07 28 807·8750000 1995 07 31 168·0000000 1995 08 01 37.8750000 1995 08 02 737·8750000 1995 08 03 797.8750000 1995 08 04 397.9375000 1995 08 07 167.9375000 1995 08 08 227·8125000 1995 08 09 397·8125000 1995 08 10 787·8125000 1995 08 11 467.8125000 1995 08 14 587·9218800 1995 08 15 547·9375000 1995 08 16 587.9375000 1995 08 17 507·9375000 1995 08 18 707.9375000 1995 08 21 427·9062500 1995 08 22 307.8906300 1995 08 23 97.9375000 1995 08 24 708.0000000 1995 08 25 487.9531300 1995 08 29 697·9375000 1995 08 30 297.7656300 1995 08 31 987.7812500 1995 09 01 417·7656300 1995 09 04 757.7500000 1995 09 05 437.6562500 1995 09 06 157.6875000 1995 09 07 157·7031300 1995 09 08 757.6875000 1995 09 11 77·6875000 1995 09 12 97·6250000 1995 09 13 907.5625000 1995 09 14 187.5625000 1995 09 15 37·5000000 1995 09 18 947·5000000 1995 09 19 87·5000000 1995 09 20 797.5000000 1995 09 21 377.5000000 1995 09 22 77·5625000 1995 09 25 407.6250000 1995 09 26 607·6250000 1995 09 27 417·6093800 1995 09 28 127.5625000 1995 09 29 807.5625000 1995 10 02 857·5625000 1995 10 03 717.5000000 1995 10 04 957·5000000 1995 10 05 477.5000000 1995 10 06 57.5000000 1995 10 09 107.5000000 1995 10 10 707·5156300 1995 10 11 847.5625000 1995 10 12 957·6093800 1995 10 13 647·5625000 1995 10 16 757.5000000 1995 10 17 627.4375000 1995 10 18 557·5000000 1995 10 19 647·5000000 1995 10 20 737·5000000 1995 10 23 747.5625000 1995 10 24 127·5625000 1995 10 25 677.7500000 1995 10 26 527.7500000 1995 10 27 397.7500000 1995 10 30 157.7500000 1995 10 31 557.7500000 1995 11 01 237·7500000 1995 11 02 27·7500000 1995 11 03 407·7500000 1995 11 06 357.7187500 1995 11 07 277·7500000 1995 11 08 317.6875000 1995 11 09 887·6250000 1995 11 10 377·6250000 1995 11 13 247.6250000 1995 11 14 217·5625000 1995 11 15 827·5625000 1995 11 16 207·5625000 1995 11 17 47.5000000 1995 11 20 917.4687500 1995 11 21 757.4531300 1995 11 22 637.4375000 1995 11 23 787·4375000 1995 11 24 857·4218800 1995 11 27 417.3125000 1995 11 28 757·3750000 1995 11 29 867·3750000 1995 11 30 727·3750000 1995 12 01 817.4375000 1995 12 04 867·4375000 1995 12 05 907.4375000 1995 12 06 477.4375000 1995 12 07 207.5000000 1995 12 08 547·5000000 1995 12 11 777.5000000 1995 12 12 287·5000000 1995 12 13 97·4687500 1995 12 14 597.4375000 1995 12 15 617·4375000 1995 12 18 607·4531300 1995 12 19 227·4687500 1995 12 20 107·3750000 1995 12 21 797.3750000 1995 12 22 117·3750000 1995 12 27 617.3750000 1995 12 28 367·3750000 1995 12 29 957·3750000 1996 01 02 767·3750000 1996 01 03 517.3750000 1996 01 04 957·3750000 1996 01 05 967·3750000 1996 01 08 757·3750000 1996 01 09 417.3750000 1996 01 10 697·3750000 1996 01 11 957.5625000 1996 01 12 507.5000000 1996 01 15 87.5000000 1996 01 16 637.5000000 1996 01 17 307.5000000 1996 01 18 727.6093800 1996 01 19 537·5468800 1996 01 22 117·5000000 1996 01 23 647·5625000 1996 01 24 347.5000000 1996 01 25 997.4531300 1996 01 26 687.4843800 1996 01 29 857.5000000 1996 01 30 567·5000000 1996 01 31 987.3750000 1996 02 01 167.3750000 1996 02 02 67.3750000 1996 02 05 827.4218800 1996 02 06 257·4375000 1996 02 07 617·4218800 1996 02 08 647·4062500 1996 02 09 817·3750000 1996 02 12 807·3906300 1996 02 13 367·4062500 1996 02 14 237.4375000 1996 02 15 467·4375000 1996 02 16 907.4375000 1996 02 19 977·5000000 1996 02 20 717·5000000 1996 02 21 987.7500000 1996 02 22 37.7500000 1996 02 23 267.7500000 1996 02 26 197·7968800 1996 02 27 807·8593800 1996 02 28 967.8750000 1996 02 29 297.8125000 1996 03 01 77.7968800 1996 03 04 617·7656300 1996 03 05 707·8125000 1996 03 06 377.7968800 1996 03 07 977·8750000 1996 03 08 367.8750000 1996 03 11 488.1093800 1996 03 12 98.0000000 1996 03 13 777·9375000 1996 03 14 247·9218800 1996 03 15 837.9375000 1996 03 18 247·9843800 1996 03 19 607.9687500 1996 03 20 698·0625000 1996 03 21 488·0000000 1996 03 22 908.0000000 1996 03 25 838.0000000 1996 03 26 397.9375000 1996 03 27 457.9375000 1996 03 28 398.0468800 1996 03 29 108·0625000 1996 04 01 308.0156300 1996 04 02 998.0000000 1996 04 03 268·0468800 1996 04 04 298.0625000 1996 04 09 608·1875000 1996 04 10 618·1250000 1996 04 11 358·1250000 1996 04 12 528.1093800 1996 04 15 748·0312500 1996 04 16 58.0937500 1996 04 17 718·0937500 1996 04 18 188.0625000 1996 04 19 408·0625000 1996 04 22 328·0625000 1996 04 23 667·9375000 1996 04 24 887.8593800 1996 04 26 537·8750000 1996 04 29 687·8750000 1996 04 30 767·8750000 1996 05 01 527·8750000 1996 05 02 317·8750000 1996 05 03 638.0000000 1996 05 07 847.9375000 1996 05 08 227.9375000 1996 05 09 207·9375000 1996 05 10 927·9062500 1996 05 13 967·8593800 1996 05 14 357.8437500 1996 05 15 887·8593800 1996 05 16 567.8750000 1996 05 17 437·8750000 1996 05 20 567·8125000 1996 05 21 297·8125000 1996 05 22 807·8125000 1996 05 23 837·8125000 1996 05 24 717.8593800 1996 05 28 627·8750000 1996 05 29 147.9375000 1996 05 30 967.9843800 1996 05 31 938·0000000 1996 06 03 328·0625000 1996 06 04 348.0468800 1996 06 05 908.0468800 1996 06 06 618·0468800 1996 06 07 88.0625000 1996 06 10 418·0937500 1996 06 11 968.0625000 1996 06 12 378·0625000 1996 06 13 848.0781300 1996 06 14 598.0625000 1996 06 17 718·0000000 1996 06 18 108·0000000 1996 06 19 788·0000000 1996 06 20 398.0000000 1996 06 21 968·0000000 1996 06 24 928·0000000 1996 06 25 368·0000000 1996 06 26 578.0000000 1996 06 27 788.0625000 1996 06 28 208·0468800 1996 07 01 268·0000000 1996 07 02 128.0000000 1996 07 03 498·0000000 1996 07 04 598.0000000 1996 07 05 428·0000000 1996 07 08 318·0625000 1996 07 09 668·0625000 1996 07 10 958·0468800 1996 07 11 48·0468800 1996 07 12 638.0312500 1996 07 15 97.9687500 1996 07 16 427.9687500 1996 07 17 557.9375000 1996 07 18 857.9062500 1996 07 19 867.8750000 1996 07 22 387.8750000 1996 07 23 667·8125000 1996 07 24 957.8125000 1996 07 25 287·8125000 1996 07 26 457.6250000 1996 07 29 297.6250000 1996 07 30 217·5937500 1996 07 31 927·1562500 1996 08 01 517·1250000 1996 08 02 647·0625000 1996 08 05 117.0468800 1996 08 06 607.0000000 1996 08 07 706·9375000 1996 08 08 166·9375000 1996 08 09 426·9375000 1996 08 12 386·9375000 1996 08 13 396.9375000 1996 08 14 536.9375000 1996 08 15 146.9375000 1996 08 16 586.9531300 1996 08 19 206·9062500 1996 08 20 706.8750000 1996 08 21 536.8750000 1996 08 22 766.8750000 1996 08 23 36.8750000 1996 08 27 857·0000000 1996 08 28 86·9843800 1996 08 29 746.9531300 1996 08 30 06·9375000 1996 09 02 436·8750000 1996 09 03 557.0625000 1996 09 04 597·0312500 1996 09 05 487.0625000 1996 09 06 137·0468800 1996 09 09 957·0000000 1996 09 10 637.0000000 1996 09 11 117·0156300 1996 09 12 896.9843800 1996 09 13 536.9375000 1996 09 16 416·8750000 1996 09 17 766.8750000 1996 09 18 906·8750000 1996 09 19 796.8750000 1996 09 20 766.8750000 1996 09 23 566.8750000 1996 09 24 616.9062500 1996 09 25 486.8593800 1996 09 26 756·8125000 1996 09 27 906·7812500 1996 09 30 706·7500000 1996 10 01 626.7500000 1996 10 02 686·7500000 1996 10 03 406.7500000 1996 10 04 126·6875000 1996 10 07 456·6250000 1996 10 08 136.6250000 1996 10 09 946·6250000 1996 10 10 56·6093800 1996 10 11 486·5937500 1996 10 14 916·5937500 1996 10 15 656.5625000 1996 10 16 956·6250000 1996 10 17 476·7343800 1996 10 18 96·7343800 1996 10 21 916.7500000 1996 10 22 496.7187500 1996 10 23 416.7500000 1996 10 24 996·5625000 1996 10 25 346.5625000 1996 10 28 636·5625000 1996 10 29 566.5625000 1996 10 30 176·5625000 1996 10 31 846.5625000 1996 11 01 556·5625000 1996 11 04 426.4531300 1996 11 05 446.4375000 1996 11 06 516·4531300 1996 11 07 706·4531300 1996 11 08 756·4375000 1996 11 11 886.4375000 1996 11 12 756·4375000 1996 11 13 766.3750000 1996 11 14 566·3750000 1996 11 15 806.3906300 1996 11 18 186·4062500 1996 11 19 686.4218800 1996 11 20 96.3750000 1996 11 21 776·3750000 1996 11 22 696.3437500 1996 11 25 656.3125000 1996 11 26 856·3593800 1996 11 27 606.4375000 1996 11 28 396·4375000 1996 11 29 116·4375000 1996 12 02 596.4218800 1996 12 03 366.3281300 1996 12 04 676.3750000 1996 12 05 756.3750000 1996 12 06 326·5000000 1996 12 09 376.4687500 1996 12 10 176·4375000 1996 12 11 526.0000000 1996 12 12 295·9843800 1996 12 13 195.9843800 1996 12 16 745.9531300 1996 12 17 606·0000000 1996 12 18 16.0312500 1996 12 19 646·0312500 1996 12 20 546·0468800 1996 12 23 436·0625000 1996 12 24 236·0625000 1996 12 27 796·0625000 1996 12 30 936·0625000 1996 12 31 726·0625000 1997 01 02 956.0625000 1997 01 03 946·0625000 1997 01 06 546·0625000 1997 01 07 396·0625000 1997 01 08 435·9687500 1997 01 09 685.9687500 1997 01 10 265.9531300 1997 01 13 645·9218800 1997 01 14 165.8750000 1997 01 15 815·8750000 1997 01 16 215·8750000 1997 01 17 925.8750000 1997 01 20 925.8125000 1997 01 21 405.8437500 1997 01 22 775·8125000 1997 01 23 905·8125000 1997 01 24 695·8750000 1997 01 27 775·8906300 1997 01 28 575.9218800 1997 01 29 555.9062500 1997 01 30 745·8437500 1997 01 31 485.8125000 1997 02 03 495·8125000 1997 02 04 45.7968800 1997 02 05 565·8125000 1997 02 06 366.0468800 1997 02 07 656.0000000 1997 02 10 816·0312500 1997 02 11 916.0625000 1997 02 12 466.0468800 1997 02 13 446.1250000 1997 02 14 576·1250000 1997 02 17 806.1250000 1997 02 18 106.1250000 1997 02 19 496·1250000 1997 02 20 246.2031300 1997 02 21 476.2343800 1997 02 24 866.2500000 1997 02 25 676·2500000 1997 02 26 36.2500000 1997 02 27 446·2500000 1997 02 28 546.2656300 1997 03 03 116.3750000 1997 03 04 376.3750000 1997 03 05 456·3750000 1997 03 06 216.3281300 1997 03 07 206·3750000 1997 03 10 956·3437500 1997 03 11 526·3437500 1997 03 12 196.3750000 1997 03 13 556·3125000 1997 03 14 726·3593800 1997 03 17 896·3750000 1997 03 18 56·3750000 1997 03 19 66·3906300 1997 03 20 876.4375000 1997 03 21 66.4531300 1997 03 24 606·4375000 1997 03 25 846·4375000 1997 03 26 846.5000000 1997 03 27 806.4843800 1997 04 01 906·5000000 1997 04 02 286·5000000 1997 04 03 316.5000000 1997 04 04 106·4687500 1997 04 07 286.4375000 1997 04 08 16·4375000 1997 04 09 246·4375000 1997 04 10 236.3750000 1997 04 11 316·3593800 1997 04 14 916.3125000 1997 04 15 816.2812500 1997 04 16 676.2500000 1997 04 17 796.2500000 1997 04 18 106·2500000 1997 04 21 476.2500000 1997 04 22 206.1875000 1997 04 23 796·2500000 1997 04 24 966.2343800 1997 04 25 906·2500000 1997 04 28 806.2500000 1997 04 29 636·2500000 1997 04 30 126·2500000 1997 05 01 46.3750000 1997 05 02 746.3750000 1997 05 06 886.2343800 1997 05 07 466·2500000 1997 05 08 106.3125000 1997 05 09 526.3125000 1997 05 12 356.3125000 1997 05 13 126.3125000 1997 05 14 516·3125000 1997 05 15 906·2500000 1997 05 16 126·2031300 1997 05 19 466.2031300 1997 05 20 956·2500000 1997 05 21 876·2500000 1997 05 22 486·2500000 1997 05 23 125.8125000 1997 05 27 385·7968800 1997 05 28 695.7500000 1997 05 29 25·7500000 1997 05 30 985.6250000 1997 06 02 995·6250000 1997 06 03 865·6250000 1997 06 04 555.6093800 1997 06 05 165·6250000 1997 06 06 215.6250000 1997 06 09 155·5937500 1997 06 10 145·5781300 1997 06 11 55·5625000 1997 06 12 735·3281300 1997 06 13 545.3125000 1997 06 16 95·3125000 1997 06 17 275·3750000 1997 06 18 515.3750000 1997 06 19 315.3750000 1997 06 20 985·3437500 1997 06 23 705·3437500 1997 06 24 725.3437500 1997 06 25 945·3750000 1997 06 26 635.4375000 1997 06 27 475·4375000 1997 06 30 825·4375000 1997 07 01 205.3906300 1997 07 02 105.4375000 1997 07 03 975.4375000 1997 07 04 495.4375000 1997 07 07 95.3906300 1997 07 08 705·3750000 1997 07 09 815·3125000 1997 07 10 675·2343800 1997 07 11 855.2500000 1997 07 14 15.2500000 1997 07 15 885.2812500 1997 07 16 565·3125000 1997 07 17 15.2500000 1997 07 18 845.3125000 1997 07 21 315.3125000 1997 07 22 595.3125000 1997 07 23 305.3125000 1997 07 24 255.1875000 1997 07 25 475·1875000 1997 07 28 475·2187500 1997 07 29 745·1875000 1997 07 30 575·1250000 1997 07 31 05·1250000 1997 08 01 125.1093800 1997 08 04 585·0781300 1997 08 05 365·0625000 1997 08 06 775.0625000 1997 08 07 745·0625000 1997 08 08 325·0781300 1997 08 11 435.1250000 1997 08 12 915.1718800 1997 08 13 785.1250000 1997 08 14 715.0625000 1997 08 15 854.9843800 1997 08 18 814·9531300 1997 08 19 924.9531300 1997 08 20 765.0000000 1997 08 21 945·0000000 1997 08 22 85.0468800 1997 08 26 105·0625000 1997 08 27 735.0468800 1997 08 28 274.9531300 1997 08 29 624·9375000 1997 09 01 524.8750000 1997 09 02 114·8750000 1997 09 03 654·8750000 1997 09 04 545.0156300 1997 09 05 625.0000000 1997 09 08 675.0000000 1997 09 09 145.0000000 1997 09 10 235.0000000 1997 09 11 94·8125000 1997 09 12 404.7968800 1997 09 15 74.7968800 1997 09 16 314.7812500 1997 09 17 874·7500000 1997 09 18 564·7500000 1997 09 19 04.7500000 1997 09 22 674.7500000 1997 09 23 154.7500000 1997 09 24 654·7500000 1997 09 25 744.7500000 1997 09 26 434·8125000 1997 09 29 384·7812500 1997 09 30 434·8125000 1997 10 01 374.8125000 1997 10 02 984·8125000 1997 10 03 244·7500000 1997 10 06 904·7500000 1997 10 07 204.8125000 1997 10 08 944.8750000 1997 10 09 685.0468800 1997 10 10 315·0703100 1997 10 13 805.1250000 1997 10 14 185.0625000 1997 10 15 885.0312500 1997 10 16 175.0625000 1997 10 17 975.0156300 1997 10 20 854·9375000 1997 10 21 304·9531300 1997 10 22 245·0000000 1997 10 23 805.1250000 1997 10 24 325.1718800 1997 10 27 615·1562500 1997 10 28 515.0000000 1997 10 29 594.9843800 1997 10 30 214.9375000 1997 10 31 774·9375000 1997 11 03 245.0000000 1997 11 04 915.0000000 1997 11 05 405.0156300 1997 11 06 965·0625000 1997 11 07 945.0625000 1997 11 10 585·0625000 1997 11 11 45.0625000 1997 11 12 635.0937500 1997 11 13 355·1250000 1997 11 14 665.1093800 1997 11 17 485·1250000 1997 11 18 465·1250000 1997 11 19 495.1250000 1997 11 20 485.1093800 1997 11 21 375·1250000 1997 11 24 405·1250000 1997 11 25 605·1406300 1997 11 26 595·1875000 1997 11 27 585.1875000 1997 11 28 645.1875000 1997 12 01 195.2500000 1997 12 02 825·3125000 1997 12 03 245·3125000 1997 12 04 625·3125000 1997 12 05 25·3125000 1997 12 08 225·3125000 1997 12 09 745.3125000 1997 12 10 35·3750000 1997 12 11 85.3750000 1997 12 12 135.3281300 1997 12 15 685·3125000 1997 12 16 815·3125000 1997 12 17 635.3750000 1997 12 18 95.3437500 1997 12 19 975·3125000 1997 12 22 165·3125000 1997 12 23 185.2500000 1997 12 24 945.2187500 1997 12 29 725·1875000 1997 12 30 525·1406300 1997 12 31 485.1250000 1998 01 02 735.1250000 1998 01 05 325·0000000 1998 01 06 575·0000000 1998 01 07 545.0000000 1998 01 08 785.0000000 1998 01 09 395·0000000 1998 01 12 265·0000000 1998 01 13 605.0000000 1998 01 14 665·0156300 1998 01 15 825·0625000 1998 01 16 795.1250000 1998 01 19 175.1250000 1998 01 20 185·1250000 1998 01 21 725.1093800 1998 01 22 585·1250000 1998 01 23 05·1250000 1998 01 26 425.1875000 1998 01 27 495·1875000 1998 01 28 345·1875000 1998 01 29 115.2187500 1998 01 30 685.1875000 1998 02 02 745·1718800 1998 02 03 05·1484400 1998 02 04 735·1250000 1998 02 05 545.1250000 1998 02 06 375.1015600 1998 02 09 765.0625000 1998 02 10 395.0625000 1998 02 11 815·0625000 1998 02 12 495.0625000 1998 02 13 65.0625000 1998 02 16 825·0312500 1998 02 17 565·0625000 1998 02 18 495·0625000 1998 02 19 585.0859400 1998 02 20 45.0625000 1998 02 23 95·0156300 1998 02 24 995.0625000 1998 02 25 275·0625000 1998 02 26 305·0625000 1998 02 27 995.0703100 1998 03 02 885.0703100 1998 03 03 335·1250000 1998 03 04 105·0625000 1998 03 05 75·0625000 1998 03 06 285.0625000 1998 03 09 195·0625000 1998 03 10 195·0625000 1998 03 11 385.0468800 1998 03 12 575.0000000 1998 03 13 544·9921900 1998 03 16 594·9531300 1998 03 17 264·9687500 1998 03 18 384.9843800 1998 03 19 334.9531300 1998 03 20 544·9453100 1998 03 23 265.0000000 1998 03 24 605.0000000 1998 03 25 755·0000000 1998 03 26 555·0000000 1998 03 27 205·0312500 1998 03 30 345·0000000 1998 03 31 245.0000000 1998 04 01 375·0000000 1998 04 02 165·0000000 1998 04 03 995·0000000 1998 04 06 485.0000000 1998 04 07 04.8750000 1998 04 08 434·9062500 1998 04 09 174.8906300 1998 04 14 434·8750000 1998 04 15 714.8750000 1998 04 16 604·8750000 1998 04 17 774·9062500 1998 04 20 274.9843800 1998 04 21 994·9687500 1998 04 22 474·9531300 1998 04 23 924.9375000 1998 04 24 444.9375000 1998 04 27 594·9218800 1998 04 28 124.9375000 1998 04 29 994·9687500 1998 04 30 645.0156300 1998 05 01 535·0000000 1998 05 05 865.0000000 1998 05 06 615.0000000 1998 05 07 815.0000000 1998 05 08 55·0000000 1998 05 11 255·0000000 1998 05 12 665.0000000 1998 05 13 145.0000000 1998 05 14 675·0000000 1998 05 15 125·0156300 1998 05 18 275·0000000 1998 05 19 65·0000000 1998 05 20 125.0000000 1998 05 21 535·0000000 1998 05 22 825.0000000 1998 05 26 285.0000000 1998 05 27 425.0000000 1998 05 28 795·0000000 1998 05 29 945.0000000 1998 06 01 734·8750000 1998 06 02 834.9687500 1998 06 03 475.0000000 1998 06 04 505.0625000 1998 06 05 605·3437500 1998 06 08 835.5625000 1998 06 09 405.7812500 1998 06 10 645.8437500 1998 06 11 345·6875000 1998 06 12 205.7187500 1998 06 15 625·8750000 1998 06 16 745·8593800 1998 06 17 645.7031300 1998 06 18 935·5000000 1998 06 19 475·5000000 1998 06 22 415.5625000 1998 06 23 435.5781300 1998 06 24 275·6328100 1998 06 25 515·6250000 1998 06 26 555·5000000 1998 06 29 925·4843800 1998 06 30 745·3750000 1998 07 02 555·3750000 1998 07 03 285.4375000 1998 07 06 535.4375000 1998 07 07 85.4375000 1998 07 08 665·3906300 1998 07 09 985.3593800 1998 07 10 975.4375000 1998 07 13 305·4375000 1998 07 14 165.4375000 1998 07 15 285.3906300 1998 07 16 175.3750000 1998 07 17 655·2500000 1998 07 20 625·2500000 1998 07 21 65.2968800 1998 07 22 335.2968800 1998 07 23 645·2812500 1998 07 24 845·3750000 1998 07 27 455.3750000 1998 07 28 885·3750000 1998 07 29 15·3750000 1998 07 30 905.3750000 1998 07 31 825·3125000 1998 08 03 525.2500000 1998 08 04 785.2500000 1998 08 05 115·1875000 1998 08 06 805.1875000 1998 08 07 205·2500000 1998 08 10 205·3125000 1998 08 11 45.3750000 1998 08 12 285·3125000 1998 08 13 95.3281300 1998 08 14 775.2812500 1998 08 17 515.3125000 1998 08 18 385.3125000 1998 08 19 655·2656300 1998 08 20 255·2812500 1998 08 21 575·3125000 1998 08 24 485.3750000 1998 08 25 555.4375000 1998 08 26 636.1093800 1998 08 27 565.7343800 1998 08 28 216·1093800 1998 09 01 765.5625000 1998 09 02 185·3984400 1998 09 03 35.5390600 1998 09 04 455.4843800 1998 09 07 455·2500000 1998 09 08 405·2500000 1998 09 09 805.3125000 1998 09 10 335·1875000 1998 09 11 75·0937500 1998 09 14 35.0625000 1998 09 15 945.0625000 1998 09 16 235.0468800 1998 09 17 315·0625000 1998 09 18 95.0000000 1998 09 21 765·0234400 1998 09 22 775·0625000 1998 09 23 115·0625000 1998 09 24 844·9375000 1998 09 25 844·8437500 1998 09 28 844·8125000 1998 09 29 664·8750000 1998 09 30 764.8750000 1998 10 01 984·7500000 1998 10 02 564·7656300 1998 10 05 404·7343800 1998 10 06 624.7500000 1998 10 07 254.7812500 1998 10 08 314.7656300 1998 10 09 34.7500000 1998 10 12 424.7500000 1998 10 13 974.7500000 1998 10 14 724.7656300 1998 10 15 494.7500000 1998 10 16 424·5587500 1998 10 19 714.6312500 1998 10 20 684·6565800 1998 10 21 974.6906300 1998 10 22 114.6875000 1998 10 23 284.6990600 1998 10 26 304·6993800 1998 10 27 904·6812500 1998 10 28 264·5662500 1998 10 29 754·6050000 1998 10 30 974·5681300 1998 11 02 984.5850000 1998 11 03 864.6300000 1998 11 04 444·7400000 1998 11 05 324.8081300 1998 11 06 164·8237500 1998 11 09 184.8206300 1998 11 10 914.8231300 1998 11 11 224·8537500 1998 11 12 624·9075000 1998 11 13 714·8825000 1998 11 16 974.8937500 1998 11 17 814·8737500 1998 11 18 814·7781300 1998 11 19 204·7500000 1998 11 20 704.8006300 1998 11 23 474·8418800 1998 11 24 414.8581300 1998 11 25 674·8650000 1998 11 26 414·8306300 1998 11 27 814·8112500 1998 11 30 374·7625000 1998 12 01 364·8081300 1998 12 02 674·6925000 1998 12 03 734.6868800 1998 12 04 884.6800000 1998 12 07 794·6856300 1998 12 08 294·6856300 1998 12 09 354.7500000 1998 12 10 384.7193800 1998 12 11 694·7062500 1998 12 14 344·7062500 1998 12 15 54.7218800 1998 12 16 564.7171900 1998 12 17 94.6887500 1998 12 18 134·6945000 1998 12 21 454·7062500 1998 12 22 364·7218800 1998 12 23 234·7218800 1998 12 24 244·7500000 1998 12 29 454.7500000 1998 12 30 984.7266700 1998 12 31 614.7168800 1999 01 04 484·7218800 1999 01 05 164.7218800 1999 01 06 864.7500000 1999 01 07 994.7350000 1999 01 08 924·7500000 1999 01 11 964·8840600 1999 01 12 684.9612500 1999 01 13 374·9184400 1999 01 14 864·9368800 1999 01 15 494·9278100 1999 01 18 394.9256300 1999 01 19 24.9537500 1999 01 20 894·9487500 1999 01 21 624·9278100 1999 01 22 184·9093800 1999 01 25 424·9090600 1999 01 26 814.9081300 1999 01 27 484.8812500 1999 01 28 504.8737500 1999 01 29 344.8118800 1999 02 01 694.8225000 1999 02 02 464.8106300 1999 02 03 24·8571900 1999 02 04 774·8143800 1999 02 05 854·8390600 1999 02 08 174.8503100 1999 02 09 704·8515600 1999 02 10 984·8593800 1999 02 11 854·8662500 1999 02 12 504.8593800 1999 02 15 734.9218800 1999 02 16 474.8950000 1999 02 17 514·8862500 1999 02 18 584.8937500 1999 02 19 554·9043800 1999 02 22 984·9225000 1999 02 23 904·9331300 1999 02 24 784.9484400 1999 02 25 844·9459400 1999 02 26 534.9590600 1999 03 01 344·9412500 1999 03 02 744·9593800 1999 03 03 564.9900000 1999 03 04 374.9975000 1999 03 05 385·0428100 1999 03 08 345.0375000 1999 03 09 885·0512500 1999 03 10 15.0178100 1999 03 11 854.9875000 1999 03 12 704.9618800 1999 03 15 264·9381300 1999 03 16 184.9112500 1999 03 17 814·9231300 1999 03 18 204·9225000 1999 03 19 384.9300000 1999 03 22 914.9093800 1999 03 23 584.9387500 1999 03 24 474·9287500 1999 03 25 194.9362500 1999 03 26 444·9312500 1999 04 01 734·9287500 1999 04 06 394.8990600 1999 04 07 884·8750000 1999 04 08 284.8762500 1999 04 09 64·8712500 1999 04 12 84·8087500 1999 04 13 884.8162500 1999 04 14 194.8712500 1999 04 15 664·8625000 1999 04 16 944·8750000 1999 04 19 904·8668800 1999 04 20 154.8887500 1999 04 21 834.8887500 1999 04 22 584·8878100 1999 04 23 874·8928100 1999 04 26 444·9015600 1999 04 27 144.8750000 1999 05 04 894.9925000 1999 05 05 985.0118800 1999 05 06 555.0612500 1999 05 07 415·0737500 1999 05 10 995.0859400 1999 05 11 675·0740600 1999 05 12 245·1071900 1999 05 13 705.0759400 1999 05 14 275.0665600 1999 05 17 645·2265600 1999 05 18 515·1812500 1999 05 19 335.2037500 1999 05 20 355.1837500 1999 05 21 835·1743800 1999 05 24 615.1487500 1999 05 25 875.1350000 1999 05 26 105·1475000 1999 05 27 425·1462500 1999 05 28 65.1968800 1999 06 01 135.1837500 1999 06 02 675·2678100 1999 06 03 875.3087500 1999 06 04 595·3262500 1999 06 07 185.3118800 1999 06 08 435·2909400 1999 06 09 855.3112500 1999 06 10 235·3184400 1999 06 11 345.3456300 1999 06 14 05·3393800 1999 06 15 325.2956300 1999 06 16 215.3368800 1999 06 17 175.2500000 1999 06 18 275·1925000 1999 06 21 475.1418800 1999 06 22 55.1912500 1999 06 23 495.2265600 1999 06 24 375.2346900 1999 06 25 725.2475000 1999 06 28 505.2250000 1999 07 01 365·2218750 1999 07 02 675·1943750 1999 07 05 795.1968800 1999 07 06 565.2075000 1999 07 07 105·2550000 1999 07 08 815·3206300 1999 07 09 605.3181300 1999 07 12 495.3143800 1999 07 13 295·2778100 1999 07 14 655·2550000 1999 07 15 365.2371900 1999 07 16 795.2575000 1999 07 19 725·1918800 1999 07 20 345·1937500 1999 07 21 495·1634400 1999 07 22 215.1768800 1999 07 23 485.2118800 1999 07 26 255.2243750 1999 07 27 705.2246875 1999 07 28 765.1828125 1999 08 02 875.2650000 1999 08 03 15.2575000 1999 08 04 925.2246900 1999 08 05 695·2321900 1999 08 06 475·2550000 1999 08 09 495.3231300 1999 08 10 355·3737500 1999 08 11 515·3509400 1999 08 12 95.3684400 1999 08 13 835·3737500 1999 08 16 425·3850000 1999 08 17 975.3800000 1999 08 18 795·3700000 1999 08 19 415·4037500 1999 08 20 835·4131300 1999 08 23 75.4056300 1999 08 24 905.4131300 1999 08 25 855.3968800 1999 08 26 535·3568800 1999 08 27 75·3800000 1999 09 01 975·4431300 1999 09 02 45·4721875 1999 09 03 695.5028125 1999 09 06 485.4975000 1999 09 07 835.4796875 1999 09 08 95·4846875 1999 09 09 765·5484375 1999 09 10 35·5881250 1999 09 13 545·6009375 1999 09 14 405.6031250 1999 09 15 445·6100000 1999 09 16 755.6075000 1999 09 17 425.6121875 1999 09 20 595.6212500 1999 09 21 675.6287500 1999 09 22 885·6237500 1999 09 23 45.6062500 1999 09 24 545.5712500 1999 09 27 635·5075000 1999 09 28 935.5050000 1999 10 01 215.6275000 1999 10 04 375·6912500 1999 10 05 765·7009400 1999 10 06 655·7296900 1999 10 07 995.7931300 1999 10 08 485·7800000 1999 10 11 775.7775000 1999 10 12 45.8315600 1999 10 13 715.8625000 1999 10 14 485.8937500 1999 10 15 595·9406300 1999 10 18 365·9418750 1999 10 19 935·9775000 1999 10 20 255·9850000 1999 10 21 415·9518750 1999 10 22 125.9775000 1999 10 25 465·9875000 1999 10 26 936·0000000 1999 10 27 686·0400000 1999 10 28 65·9621900 1999 11 01 385·9896900 1999 11 02 895.9565625 1999 11 03 85·9596900 1999 11 04 205.9596900 1999 11 05 05·9387500 1999 11 08 765.9412500 1999 11 09 555·9462500 1999 11 10 785.9696900 1999 11 11 885·9743800 1999 11 12 425.9518800 1999 11 15 305.8837500 1999 11 16 305.9209375 1999 11 17 845.9412500 1999 11 18 05·9468750 1999 11 19 755·9468750 1999 11 22 535·9668600 1999 11 23 965·9921800 1999 11 24 885.9846900 1999 11 25 616·0278100 1999 11 26 476·0300000 1999 12 01 545·9975000 1999 12 02 685·9725000 1999 12 03 805.9900000 1999 12 06 365·9615600 1999 12 07 155.9381300 1999 12 08 295.9150000 1999 12 09 535.9515600 1999 12 10 726.0000000 1999 12 13 616·0000000 1999 12 14 846·0000000 1999 12 15 246.0378125 1999 12 16 306·1021875 1999 12 17 986·1275000 1999 12 20 705.7500000 1999 12 21 616.1528100 1999 12 22 106.1653125 1999 12 23 596.1893800 1999 12 24 506.1875000 2000 01 04 596.3237500 2000 01 05 386.3156250 2000 01 06 996.3359375 2000 01 07 136·3634375 2000 01 10 376·3962500 2000 01 11 636·4312500 2000 01 12 06.4325000 2000 01 13 706.4300000 2000 01 14 386·4362500 2000 01 17 626.4418800 2000 01 18 706.4450000 2000 01 19 616·4571900 2000 01 20 336.4621900 2000 01 21 356.4746900 2000 01 24 396.4850000 2000 01 25 476.4950000 2000 01 26 166·4921900 2000 01 27 76.4821900 2000 01 28 646.3925000 2000 02 01 176.3675000 2000 02 02 56·5525000 2000 02 03 286·5606300 2000 02 04 286·5606300 2000 02 07 846·5662500 2000 02 08 446.5275000 2000 02 09 746·4571900 2000 02 10 366·4268800 2000 02 11 856·4412500 2000 02 14 36·4393800 2000 02 15 466.4343800 2000 02 16 206·4800000 2000 02 17 846·4750000 2000 02 18 776.4725000 2000 02 21 686.4362500 2000 02 22 376·3975000 2000 02 23 676.4268800 2000 02 24 836.3850000 2000 02 25 926·3646900 2000 02 28 686·3950000 2000 03 01 496.3056300 2000 03 02 666.2906300 2000 03 03 926·2856300 2000 03 06 216·3625000 2000 03 07 676·3825000 2000 03 08 966.3609400 2000 03 09 696·3875000 2000 03 10 266.3862500 2000 03 13 846·3800000 2000 03 14 666·3800000 2000 03 15 486.3231300 2000 03 16 416·3137500 2000 03 17 886.3131300 2000 03 20 966·3750000 2000 03 21 806.3750000 2000 03 22 466.3725000 2000 03 23 926·4518800 2000 03 24 296·5253100 2000 03 27 406·6009400 2000 03 28 506·5834400 2000 04 03 336·5612500 2000 04 04 356.5968800 2000 04 05 286·5725000 2000 04 06 836·5478100 2000 04 07 756·5834400 2000 04 10 96·5968800 2000 04 11 706.5706300 2000 04 12 16·5356300 2000 04 13 56.4593800 2000 04 14 686·4225000 2000 04 17 166·3687500 2000 04 18 885.9143800 2000 04 19 366·3559400 2000 04 20 586·3700000 2000 04 25 426·3975000 2000 04 26 486·5075000 2000 04 27 76·5381300 2000 04 28 476·6062500 2000 05 02 486.6937500 2000 05 03 156·7046900 2000 05 04 806·7196900 2000 05 05 306·6631300 2000 05 08 606·6565600 2000 05 09 446·7200000 2000 05 10 426·7050000 2000 05 11 266·6968800 2000 05 12 276.6743800 2000 05 15 176·7450000 2000 05 16 86·7221900 2000 05 17 786.7975000 2000 05 18 256.8343800 2000 05 19 416.8112500 2000 05 22 146.7168800 2000 05 23 576·6490600 2000 05 24 556.6618800 2000 05 25 486·6887500 2000 05 26 246.6375000 2000 05 30 556.5203100 2000 05 31 426.5250000 2000 06 01 936.4696900 2000 06 02 266·4696900 2000 06 05 936.4387500 2000 06 06 376.4387500 2000 06 07 596.4031300 2000 06 08 326.4337500 2000 06 09 156·4275000 2000 06 12 146.4268800 2000 06 13 536.3700000 2000 06 14 806·4243800 2000 06 15 896·4362500 2000 06 16 746.4125000 2000 06 19 66.4015600 2000 06 20 336.4193800 2000 06 21 96.4418800 2000 06 22 426.4475000 2000 06 23 746.4500000 2000 06 26 806.4425000 2000 06 27 966·4425000 2000 06 28 706·4393800 2000 06 29 406.3990600 2000 06 30 326·4065600 2000 07 03 926·3965600 2000 07 04 326.3762500 2000 07 05 96·3687500 2000 07 06 296·3687500 2000 07 07 686.3675000 2000 07 10 286·3240600 2000 07 11 146·3509400 2000 07 12 326.3675000 2000 07 13 176·3965600 2000 07 14 856·3775000 2000 07 17 126.4150000 2000 07 18 306.4165600 2000 07 19 586·4175000 2000 07 20 526.4340600 2000 07 21 836·4015600 2000 07 24 356.3865600 2000 07 25 366·3965600 2000 07 26 56.4115600 2000 07 27 356·4825000 2000 07 28 866.5253100 2000 07 31 196.5500000 2000 08 01 456.5631300 2000 08 02 996.6590600 2000 08 03 456·6743800 2000 08 04 36·6400000 2000 08 07 966·6325000 2000 08 08 316·6137500 2000 08 09 06.6112500 2000 08 10 56·6743800 2000 08 11 96·6743800 2000 08 14 146·7000000 2000 08 15 656·7037500 2000 08 16 706·7200000 2000 08 17 596·7675000 2000 08 18 546.8037500 2000 08 21 766·7525000 2000 08 22 686·7500000 2000 08 23 476·8231300 2000 08 24 836·7928100 2000 08 25 986·7903100 2000 08 29 926.8025000 2000 08 30 996.8359400 2000 08 31 576.8056300 2000 09 01 176·7143800 2000 09 04 626·6362500 2000 09 05 646.6415600 2000 09 06 596·6975000 2000 09 07 476·7500000 2000 09 08 216·7550000 2000 09 11 186.7425000 2000 09 12 936.7525000 2000 09 13 256.7175000 2000 09 14 396.7325000 2000 09 15 616.7300000 2000 09 18 936·7653100 2000 09 19 156.7475000 2000 09 20 106·7703100 2000 09 21 206.7753100 2000 09 22 156·7300000 2000 09 25 46.7275000 2000 09 26 546.7196900 2000 09 27 436·7300000 2000 09 28 416·7193800 2000 09 29 66.7196900 2000 10 02 136·6440600 2000 10 03 76.6531300 2000 10 04 776·6009400 2000 10 05 576.5750000 2000 10 06 586.5725000 2000 10 09 126·5328100 2000 10 10 546·5556300 2000 10 11 226·5500000 2000 10 12 826.5587500 2000 10 13 836.4975000 2000 10 16 306·5256300 2000 10 17 876·5550000 2000 10 18 56·5331300 2000 10 19 716·5253100 2000 10 20 866.5100000 2000 10 23 676.4950000 2000 10 24 716.4800000 2000 10 25 516.4400000 2000 10 26 296·4900000 2000 10 27 986.4875000 2000 10 30 496·5075000 2000 10 31 246·5281300 2000 11 01 906.5306300 2000 11 02 436.5075000 2000 11 03 336.5183100 2000 11 06 146.5100000 2000 11 07 266·5025000 2000 11 08 916·4646900 2000 11 09 426.4262500 2000 11 10 736.4140600 2000 11 13 196·3850000 2000 11 14 556.3712500 2000 11 15 206.3587500 2000 11 16 766·3750000 2000 11 17 766.3600000 2000 11 20 716.3484400 2000 11 21 376·3575000 2000 11 22 226·3450000 2000 11 23 276.3384400 2000 11 24 46·3384400 2000 11 27 876.3434400 2000 11 28 386.3384400 2000 11 29 306·3081300 2000 11 30 416.2625000 2000 12 01 886·2475000 2000 12 04 746·1971900 2000 12 05 666.1365600 2000 12 06 956·0843800 2000 12 07 856·0078100 2000 12 08 56.0150000 2000 12 11 416·0228100 2000 12 12 36.0378100 2000 12 13 486·0125000 2000 12 14 325.9875000 2000 12 15 895·9900000 2000 12 18 305·9168800 2000 12 19 695·9250000 2000 12 20 805.9040600 2000 12 21 645·8500000 2000 12 22 615·8400000 2000 12 27 695·8206300 2000 12 28 995.8131300 2000 12 29 505·8081300 2001 01 02 125.7525000 2001 01 03 925·6643800 2001 01 04 655.5984400 2001 01 05 525·4925000 2001 01 08 195.5025000 2001 01 09 65.4875000 2001 01 10 785.5150000 2001 01 11 15.5203100 2001 01 12 455·5278100 2001 01 15 65.5834400 2001 01 16 645·5656300 2001 01 17 565.6187500 2001 01 18 785·5378100 2001 01 19 105.5228100 2001 01 22 735.5328100 2001 01 23 975·5378100 2001 01 24 315.4550000 2001 01 25 645·4418800 2001 01 26 805·4318800 2001 01 29 315.4000000 2001 01 30 425·3965600 2001 01 31 365·3165600 2001 02 01 865·2728100 2001 02 02 905·2625000 2001 02 05 745·2625000 2001 02 06 215·2828100 2001 02 07 165.3200000 2001 02 08 295·3325000 2001 02 09 155·3625000 2001 02 12 365·3006300 2001 02 13 205.2975000 2001 02 14 325.3384400 2001 02 15 775·4418800 2001 02 16 285.4134400 2001 02 19 755.3318800 2001 02 20 55·3234400 2001 02 21 995.3359400 2001 02 22 645.2956300 2001 02 23 805·2900000 2001 02 26 785·2075000 2001 02 27 435.1440600 2001 02 28 395.1112500 2001 03 01 605.1262500 2001 03 02 105.1212500 2001 03 05 985·0428100 2001 03 06 725.0303100 2001 03 07 674·9418800 2001 03 08 804·9243800 2001 03 09 754·8912500 2001 03 12 84·8637500 2001 03 13 754·7981300 2001 03 14 974.7525000 2001 03 15 144.7018800 2001 03 16 144·6818800 2001 03 19 854.6212500 2001 03 20 924·6325000 2001 03 21 774·6453100 2001 03 22 864·6400000 2001 03 23 234.7325000 2001 03 26 214·7806300 2001 03 27 514·7625000 2001 03 28 434.8800000 2001 03 29 384·8081300 2001 03 30 674·7550000 2001 04 02 514·7225000 2001 04 03 284.7600000 2001 04 04 64.6440600 2001 04 05 344·7021900 2001 04 06 134·7375000 2001 04 09 124·6590600 2001 04 10 274.6868800 2001 04 11 574.7575000 2001 04 12 04·8393800 2001 04 17 874·8359400 2001 04 18 284.8650000 2001 04 19 904·5996900 2001 04 20 14.6490600 2001 04 23 734·6465600 2001 04 24 574·6634400 2001 04 25 164.6475000 2001 04 26 284.7425000 2001 04 27 154.7171900 2001 04 30 914.8137500 2001 05 01 414·8112500 2001 05 02 194·8687500 2001 05 03 814·8525000 2001 05 04 314.8150000 2001 05 08 974·6918800 2001 05 09 384·6837500 2001 05 10 664.6862500 2001 05 11 04.8484400 2001 05 14 405.0050000 2001 05 15 714.9925000 2001 05 16 894.9525000 2001 05 17 514·9696900 2001 05 18 534.9950000 2001 05 21 335.0890600 2001 05 22 935·0631300 2001 05 23 575.0606300 2001 05 24 415·0506300 2001 05 25 605·0278100 2001 05 29 495.0175000 2001 05 30 205·0200000 2001 05 31 375.0275000 2001 06 01 154.9975000 2001 06 04 494·9493800 2001 06 05 654.9443800 2001 06 06 975·1009400 2001 06 07 875·1100000 2001 06 08 145·1515600 2001 06 11 435·1540600 2001 06 12 35.1465600 2001 06 13 895·1375000 2001 06 14 875·1337500 2001 06 15 285·1025000 2001 06 18 615.0331300 2001 06 19 585·0125000 2001 06 20 385·0075000 2001 06 21 225.0150000 2001 06 22 35.0025000 2001 06 25 574·9643800 2001 06 26 614·9525000 2001 06 27 485·0150000 2001 06 28 865·1075000 2001 06 29 745.1762500 2001 07 02 745·2193800 2001 07 03 595·2828100 2001 07 04 915.2881300 2001 07 05 235.2803100 2001 07 06 235·2778100 2001 07 09 295.2675000 2001 07 10 255·2803100 2001 07 11 405.2143800 2001 07 12 755.2625000 2001 07 13 595·2525000 2001 07 16 205·2525000 2001 07 17 895·2437500 2001 07 18 265·2450000 2001 07 19 745.1565600 2001 07 20 325.1415600 2001 07 23 575.1650000 2001 07 24 945·1640600 2001 07 25 245·2675000 2001 07 26 425·2753100 2001 07 27 585.2853100 2001 07 30 245·2550000 2001 07 31 865·2525000 2001 08 01 585.2193800 2001 08 02 305.2143800 2001 08 03 855·2193800 2001 08 06 585·1675000 2001 08 07 125·1531300 2001 08 08 345·1565600 2001 08 09 704·9693800 2001 08 10 674·9700000 2001 08 13 595.0000000 2001 08 14 615.0025000 2001 08 15 995·0353100 2001 08 16 645.0328100 2001 08 17 815.0050000 2001 08 20 214·9925000 2001 08 21 174·9975000 2001 08 22 224·9696900 2001 08 23 864.9718800 2001 08 24 534·9693800 2001 08 28 914.8625000 2001 08 29 444·7981300 2001 08 30 44.7856300 2001 08 31 204.7525000 2001 09 03 174.7450000 2001 09 04 534.7981300 2001 09 05 934·9125000 2001 09 06 104.9343800 2001 09 07 144·8587500 2001 09 10 24·7500000 2001 09 11 334·7550000 2001 09 12 354·6087500 2001 09 13 254·6087500 2001 09 14 644.5525000 2001 09 17 334·4925000 2001 09 18 354·4393800 2001 09 19 204·3862500 2001 09 20 404·3443800 2001 09 21 224·3559400 2001 09 24 704·3468800 2001 09 25 934.3596900 2001 09 26 574.3031300 2001 09 27 594·2765600 2001 09 28 304·2781300 2001 10 01 634.3150000 2001 10 02 644.2678100 2001 10 03 244.3212500 2001 10 04 274.3081300 2001 10 05 754.2975000 2001 10 08 364·2425000 2001 10 09 244.2425000 2001 10 10 994·2475000 2001 10 11 974·2778100 2001 10 12 744·3534400 2001 10 15 914.3006300 2001 10 16 104·2725000 2001 10 17 234·2550000 2001 10 18 34·2400000 2001 10 19 814·2400000 2001 10 22 464·2425000 2001 10 23 734.3056300 2001 10 24 744·2196900 2001 10 25 774.1812500 2001 10 26 214.1550000 2001 10 29 914·1275000 2001 10 30 634.0918800 2001 10 31 844·0631300 2001 11 01 734.0809400 2001 11 02 454·0943800 2001 11 05 694.0531300 2001 11 06 354.0303100 2001 11 07 643·9796900 2001 11 08 313·9418800 2001 11 09 173·9368800 2001 11 12 854.0775000 2001 11 13 834.0725000 2001 11 14 674·1340600 2001 11 15 594·3006300 2001 11 16 184·3900000 2001 11 19 424·3900000 2001 11 20 984.3156300 2001 11 21 704.3800000 2001 11 22 384·4750000 2001 11 23 794.4900000 2001 11 26 924·4575000 2001 11 27 504.4475000 2001 11 28 794·3400000 2001 11 29 584.3050000 2001 11 30 434·2400000 2001 12 03 244.2221900 2001 12 04 964·2600000 2001 12 05 654.2725000 2001 12 06 714·3637500 2001 12 07 434·3434400 2001 12 10 724.3056300 2001 12 11 154.3025000 2001 12 12 214.2878100 2001 12 13 824·2500000 2001 12 14 124.2756300 2001 12 17 444.3112500 2001 12 18 604.2984400 2001 12 19 424.2906300 2001 12 20 494.2831300 2001 12 21 164·2828100 2001 12 24 844·2803100 2001 12 27 484.3459400 2001 12 28 394·3290600 2001 12 31 184.3325000 2002 01 02 104.2978100 2002 01 03 514.3384400 2002 01 04 644.3418800 2002 01 07 654·3534400 2002 01 08 854·3162500 2002 01 09 254.3181300 2002 01 10 304·3206300 2002 01 11 924.3434400 2002 01 14 764·2346900 2002 01 15 714·2550000 2002 01 16 694.2628100 2002 01 17 644·2950000 2002 01 18 784.3231300 2002 01 21 154.3687500 2002 01 22 384·3862500 2002 01 23 684.5000000 2002 01 24 94.5403100 2002 01 25 74·5690600 2002 01 28 194·5681300 2002 01 29 164·5834400 2002 01 30 154·5528100 2002 01 31 234.6009400 2002 02 01 174.6212500 2002 02 04 484.5909400 2002 02 05 644.5637500 2002 02 06 624·5631300 2002 02 07 654.5503100 2002 02 08 264.5562500 2002 02 11 504·5893800 2002 02 12 504.5918800 2002 02 13 204·6515600 2002 02 14 374·7450000 2002 02 15 934·7475000 2002 02 18 384.7321900 2002 02 19 624·7346900 2002 02 20 964.7171900 2002 02 21 364.7400000 2002 02 22 14.6975000 2002 02 25 994·6968800 2002 02 26 384.7118800 2002 02 27 504·7425000 2002 02 28 394.7096900 2002 03 01 624.7350000 2002 03 04 284·8284400 2002 03 05 274·8256300 2002 03 06 774.8059400 2002 03 07 74·8550000 2002 03 08 534.9268800 2002 03 11 874·9490600 2002 03 12 674·9525000 2002 03 13 184·9700000 2002 03 14 274·9975000 2002 03 15 745·1787500 2002 03 18 845.1793800 2002 03 19 995.2296900 2002 03 20 865·2300000 2002 03 21 585.3137500 2002 03 22 275·3137500 2002 03 25 835·3409400 2002 03 26 945.3725000 2002 03 27 325.3543800 2002 03 28 225.3340600 2002 04 02 275·4218800 2002 04 03 405.3206300 2002 04 04 155.2725000 2002 04 05 215.2143800 2002 04 08 125.2025000 2002 04 09 355·2600000 2002 04 10 535·1968800 2002 04 11 975·2906300 2002 04 12 445.3034400 2002 04 15 175.2903100 2002 04 16 135·2953100 2002 04 17 525.3106300 2002 04 18 565·2675000 2002 04 19 505.2800000 2002 04 22 905.2878100 2002 04 23 105·2828100 2002 04 24 35.3112500 2002 04 25 225·2603100 2002 04 26 45.2196900 2002 04 29 235·1375000 2002 05 01 695·1337500 2002 05 02 455.1640600 2002 05 03 975·2121900 2002 05 07 655·1787500 2002 05 08 585·3162500 2002 05 09 575.4200000 2002 05 10 415·4293800 2002 05 13 385.4106300 2002 05 14 45.4268800 2002 05 15 215·5050000 2002 05 16 275·5406300 2002 05 17 665·5228100 2002 05 20 625·5656300 2002 05 21 255·5606300 2002 05 22 775·4950000 2002 05 23 995.5025000 2002 05 24 145.5506300 2002 05 27 825.5681300 2002 05 28 335·5859400 2002 05 29 145·5775000 2002 05 30 675·6025000 2002 05 31 305·7121900 2002 06 05 665·7375000 2002 06 06 105.7246900 2002 06 07 525.6750000 2002 06 10 315.6775000 2002 06 11 685·6700000 2002 06 12 145.6043800 2002 06 13 265.6262500 2002 06 14 745.5681300 2002 06 17 605·5050000 2002 06 18 745·5025000 2002 06 19 725.4312500 2002 06 20 715.4337500 2002 06 21 855·4950000 2002 06 24 685·5025000 2002 06 25 945·5075000 2002 06 26 615.3443800 2002 06 27 135·4106300 2002 06 28 945.4418800 2002 07 01 265·4550000 2002 07 02 65·4243800 2002 07 03 375·3434400 2002 07 04 795.3650000 2002 07 05 235·4000000 2002 07 08 945.4268800 2002 07 09 785·4168800 2002 07 10 735.3509400 2002 07 11 685.2475000 2002 07 12 385·2525000 2002 07 15 785·1640600 2002 07 16 525.1787500 2002 07 17 665·2246900 2002 07 18 765·2425000 2002 07 19 85·1918800 2002 07 22 155.1481300 2002 07 23 505.1943800 2002 07 24 705·0806300 2002 07 25 605·1237500 2002 07 26 885.0631300 2002 07 29 765·0731300 2002 07 30 95.1121900 2002 08 01 565·1490600 2002 08 02 215.0790600 2002 08 05 265·0000000 2002 08 06 64·9846900 2002 08 07 374.9950000 2002 08 08 914.9596900 2002 08 09 75.0000000 2002 08 12 985.0431300 2002 08 13 755.0556300 2002 08 14 975·0050000 2002 08 15 505.0612500 2002 08 16 495·0968800 2002 08 19 625.1540600 2002 08 20 645.1556300 2002 08 21 115·1490600 2002 08 22 465.1818800 2002 08 23 185·2090600 2002 08 27 435.1893800 2002 08 28 735·2550000 2002 08 29 25.2121900 2002 08 30 885.1531300 2002 09 02 105·1200000 2002 09 03 425·0200000 2002 09 04 544.9693800 2002 09 05 394·9618800 2002 09 06 654·9418800 2002 09 09 505·0000000 2002 09 10 675·0481300 2002 09 11 675·0893800 2002 09 12 335.2196900 2002 09 13 535.1556300 2002 09 16 285.1200000 2002 09 17 915.1943800 2002 09 18 645·0934400 2002 09 19 335.0850000 2002 09 20 495·0500000 2002 09 23 545.0153100 2002 09 24 355·0278100 2002 09 25 975.0100000 2002 09 26 695·0356300 2002 09 27 265·0281300 2002 09 30 454.9746900 2002 10 01 764·9846900 2002 10 02 505.0200000 2002 10 03 14·9825000 2002 10 04 194.9800000 2002 10 07 274.9693800 2002 10 08 814.9800000 2002 10 09 985·0000000 2002 10 10 94.9925000 2002 10 11 314.9900000 2002 10 14 745.0000000 2002 10 15 625·0200000 2002 10 16 895.0984400 2002 10 17 965.1387500 2002 10 18 675·1009400 2002 10 21 605·0859400 2002 10 22 615·1515600 2002 10 23 525·1275000 2002 10 24 235.0968800 2002 10 25 895·0556300 2002 10 28 484.9696900 2002 10 29 574·9515600 2002 10 30 294·9387500 2002 10 31 664·8990600 2002 11 01 34.8925000 2002 11 04 924·8850000 2002 11 05 04.8775000 2002 11 06 354·8800000 2002 11 07 994.8425000 2002 11 08 644.8509400 2002 11 11 734.7600000 2002 11 12 674.7371900 2002 11 13 384.7325000 2002 11 14 44·7300000 2002 11 15 104·8187500 2002 11 18 554·8256300 2002 11 19 454·8125000 2002 11 20 694·7853100 2002 11 21 994·8434400 2002 11 22 184.8625000 2002 11 25 704.8890600 2002 11 26 414·8575000 2002 11 27 544·8112500 2002 12 02 04·9040600 2002 12 03 894·9040600 2002 12 04 264·8550000 2002 12 05 124·8275000 2002 12 06 714.8128800 2002 12 09 24·8031300 2002 12 10 564·8006300 2002 12 11 364.7925000 2002 12 12 244·8131300 2002 12 13 354.7975000 2002 12 16 884.8100000 2002 12 17 144·8131300 2002 12 18 804.7800000 2002 12 19 374·7325000 2002 12 20 34·7196900 2002 12 23 594.7096900 2002 12 24 814.7146900 2002 12 27 844·7025000 2003 01 02 84·7150000 2003 01 03 94·8050000 2003 01 06 974.8400000 2003 01 07 784.8200000 2003 01 08 344.8125000 2003 01 09 274·8050000 2003 01 10 234·8275000 2003 01 13 424.8450000 2003 01 14 384.8325000 2003 01 15 04.7875000 2003 01 16 774.8150000 2003 01 17 274·7775000 2003 01 20 34·7275000 2003 01 21 424.7400000 2003 01 22 34.7300000 2003 01 23 104·7325000 2003 01 24 334·7000000 2003 01 27 904·7000000 2003 01 28 714.7425000 2003 01 29 894.7125000 2003 01 30 624.7600000 2003 01 31 84·7350000 2003 02 03 754.7550000 2003 02 04 924.6900000 2003 02 05 464.6775000 2003 02 06 824·6525000 2003 02 07 334.6275000 2003 02 10 674.6550000 2003 02 11 654·6550000 2003 02 12 274.6125000 2003 02 13 914.6150000 2003 02 14 904·6175000 2003 02 17 284·6525000 2003 02 18 804·6400000 2003 02 19 174·6300000 2003 02 20 634.6150000 2003 02 21 664.6175000 2003 02 24 34.6300000 2003 02 25 54.6175000 2003 02 26 94·6325000 2003 02 27 354·6050000 2003 02 28 854·6025000 2003 03 03 754·5975000 2003 03 04 804.5675000 2003 03 05 164.5825000 2003 03 06 394·6100000 2003 03 07 704·6300000 2003 03 10 514.5550000 2003 03 11 184.5325000 2003 03 12 24.5650000 2003 03 13 604·6600000 2003 03 14 224.7000000 2003 03 17 704·6500000 2003 03 18 384·7050000 2003 03 19 394.7175000 2003 03 20 194·7375000 2003 03 21 304.7575000 2003 03 24 344.7225000 2003 03 25 264.7175000 2003 03 26 924.7150000 2003 03 27 804.7050000 2003 03 28 34.7125000 2003 03 31 654·6775000 2003 04 01 174·6800000 2003 04 02 264.7125000 2003 04 03 834·7175000 2003 04 04 264.7050000 2003 04 07 934.7525000 2003 04 08 04.7200000 2003 04 09 374.7025000 2003 04 10 24·6600000 2003 04 11 474.6800000 2003 04 14 584.7100000 2003 04 15 534.7375000 2003 04 16 134.7450000 2003 04 17 294.7150000 2003 04 22 824.7275000 2003 04 23 444·7550000 2003 04 24 24.7250000 2003 04 25 134·7000000 2003 04 28 794.6550000 2003 04 29 474.6950000 2003 04 30 394·7000000 2003 05 01 14.6775000 2003 05 02 804·6700000 2003 05 06 264.6775000 2003 05 07 184.6450000 2003 05 08 184.6175000 2003 05 09 424·7000000 2003 05 12 684·6900000 2003 05 13 594.6950000 2003 05 14 144.7300000 2003 05 15 474·7275000 2003 05 16 874.7325000 2003 05 19 44·7025000 2003 05 20 644·7200000 2003 05 21 14.6900000 2003 05 22 194.6950000 2003 05 23 254.6875000 2003 05 27 704·6275000 2003 05 28 364·6600000 2003 05 29 294·6575000 2003 05 30 134·6775000 2003 06 02 564·6975000 2003 06 03 84·6975000 2003 06 04 44.6800000 2003 06 05 904·6825000 2003 06 06 734·4875000 2003 06 09 994·4650000 2003 06 10 574.4225000 2003 06 11 984·3500000 2003 06 12 964.3700000 2003 06 13 174·3400000 2003 06 16 254·3300000 2003 06 17 74.3675000 2003 06 18 254.3875000 2003 06 19 924.3500000 2003 06 20 724·3625000 2003 06 23 124·3775000 2003 06 24 874·3600000 2003 06 25 814·3625000 2003 06 26 864·5075000 2003 06 27 314·4875000 2003 06 30 314·4925000 2003 07 01 654.5000000 2003 07 02 794.5825000 2003 07 03 84·5750000 2003 07 04 324·5750000 2003 07 07 524·5550000 2003 07 08 894·5875000 2003 07 09 134·6025000 2003 07 10 924.5600000 2003 07 11 734·5525000 2003 07 14 804.5550000 2003 07 15 394.5950000 2003 07 16 354·6825000 2003 07 17 854·6750000 2003 07 18 384·6725000 2003 07 21 64·6550000 2003 07 22 134·6625000 2003 07 23 694.6475000 2003 07 24 784.6325000 2003 07 25 594·6425000 2003 07 28 994·6875000 2003 07 29 324.7125000 2003 07 30 364.7450000 2003 07 31 654·7425000 2003 08 01 954·7800000 2003 08 04 54.7900000 2003 08 05 774.7900000 2003 08 06 204.8250000 2003 08 07 274.8150000 2003 08 08 464.8200000 2003 08 11 874·9225000 2003 08 12 424·9200000 2003 08 13 434.9400000 2003 08 14 364·9575000 2003 08 15 794.9525000 2003 08 18 764·9650000 2003 08 19 214.9850000 2003 08 20 814.9675000 2003 08 21 924·9775000 2003 08 22 904.9925000 2003 08 26 605·0000000 2003 08 27 135·0100000 2003 08 28 885·0250000 2003 08 29 795·0100000 2003 09 01 865·0350000 2003 09 02 895·0700000 2003 09 03 565.1050000 2003 09 04 635.1350000 2003 09 05 485·1350000 2003 09 08 905·1100000 2003 09 09 75·1425000 2003 09 10 845·1375000 2003 09 11 235·2150000 2003 09 12 245.2200000 2003 09 15 815·1725000 2003 09 16 125·1650000 2003 09 17 115.1750000 2003 09 18 215.1650000 2003 09 19 395·1625000 2003 09 22 425.1200000 2003 09 23 375.0900000 2003 09 24 395.0950000 2003 09 25 715.0750000 2003 09 26 935·0700000 2003 09 29 525·0600000 2003 09 30 585·1050000 2003 10 01 885.0650000 2003 10 02 85.0750000 2003 10 03 315.0750000 2003 10 06 865.1950000 2003 10 07 285·2200000 2003 10 08 575·2150000 2003 10 09 745·2600000 2003 10 10 555.2525000 2003 10 13 555.2725000 2003 10 14 345·3050000 2003 10 15 65·3100000 2003 10 16 205·3150000 2003 10 17 565·3600000 2003 10 20 585·3800000 2003 10 21 795.3850000 2003 10 22 645.3350000 2003 10 23 455·3075000 2003 10 24 735·3450000 2003 10 27 685.3825000 2003 10 28 935.3975000 2003 10 29 595·3500000 2003 10 30 495.4050000 2003 10 31 735·4675000 2003 11 03 395·5100000 2003 11 04 605.4925000 2003 11 05 795·6475000 2003 11 06 185·6925000 2003 11 07 585·7050000 2003 11 10 385.7200000 2003 11 11 835·7325000 2003 11 12 565.7475000 2003 11 13 335·7700000 2003 11 14 45.7750000 2003 11 17 55·7600000 2003 11 18 615·7650000 2003 11 19 695·7325000 2003 11 20 985·7500000 2003 11 21 135·7225000 2003 11 24 335.7375000 2003 11 25 985.7675000 2003 11 26 805·7600000 2003 11 27 35·8200000 2003 12 01 985·8400000 2003 12 02 785·8150000 2003 12 03 405.8325000 2003 12 04 935.8250000 2003 12 05 65·7775000 2003 12 08 895.7300000 2003 12 09 915·7325000 2003 12 10 275.7600000 2003 12 11 345·7725000 2003 12 12 395.7175000 2003 12 15 705·7350000 2003 12 16 755·7200000 2003 12 17 805·7075000 2003 12 18 585.6750000 2003 12 19 405·6850000 2003 12 22 315.6750000 2003 12 23 705·6725000 2003 12 24 55·6800000 2003 12 29 885.6625000 2003 12 30 135·6775000 2003 12 31 565·6875000 2004 01 02 595·7425000 2004 01 05 295.8150000 2004 01 06 665·8350000 2004 01 07 125.8200000 2004 01 08 285·8300000 2004 01 09 05.8375000 2004 01 12 595.6975000 2004 01 13 385·6925000 2004 01 14 445·6650000 2004 01 15 635.7050000 2004 01 16 875.6900000 2004 01 19 605·7175000 2004 01 20 635·7325000 2004 01 21 75·7175000 2004 01 22 685·7200000 2004 01 23 295.6825000 2004 01 26 675.6925000 2004 01 27 455.7450000 2004 01 28 465.7225000 2004 01 29 205.7225000 2004 01 30 625.7975000 2004 02 02 145.7550000 2004 02 03 915.7525000 2004 02 04 335.7000000 2004 02 05 805·7050000 2004 02 06 775.7150000 2004 02 09 965·7000000 2004 02 10 935·7025000 2004 02 11 785.7225000 2004 02 12 225.6975000 2004 02 13 825·7225000 2004 02 16 515.7125000 2004 02 17 375.7600000 2004 02 18 635.7525000 2004 02 19 925·7775000 2004 02 20 835·7825000 2004 02 23 655.8475000 2004 02 24 365.8500000 2004 02 25 955·8400000 2004 02 26 895·8050000 2004 02 27 915.7875000 2004 03 01 55·7175000 2004 03 02 855·7075000 2004 03 03 935.7275000 2004 03 04 755.7050000 2004 03 05 585.6900000 2004 03 08 815·6125000 2004 03 09 475·6275000 2004 03 10 965.6250000 2004 03 11 75.5475000 2004 03 12 295·5025000 2004 03 15 275·5075000 2004 03 16 625.5150000 2004 03 17 915·4875000 2004 03 18 965·5050000 2004 03 19 315·5125000 2004 03 22 35·4950000 2004 03 23 725·4925000 2004 03 24 775.4850000 2004 03 25 865·4900000 2004 03 26 785·5150000 2004 03 29 395·5450000 2004 03 30 915·5525000 2004 04 01 435.5300000 2004 04 02 675·5375000 2004 04 05 45·6150000 2004 04 06 825.6050000 2004 04 07 755.5675000 2004 04 08 785·5925000 2004 04 13 55·6150000 2004 04 14 195·6250000 2004 04 15 855.6300000 2004 04 16 415·6325000 2004 04 19 55.6125000 2004 04 20 975·6300000 2004 04 21 975·6600000 2004 04 22 145.6575000 2004 04 23 915.6325000 2004 04 26 355·6400000 2004 04 27 625.6825000 2004 04 28 775·7050000 2004 04 29 785.7675000 2004 04 30 765.7850000 2004 05 04 545·7725000 2004 05 05 385.7450000 2004 05 06 25.7500000 2004 05 07 905.6725000 2004 05 10 755·7050000 2004 05 11 295·6950000 2004 05 12 265·6675000 2004 05 13 725.6900000 2004 05 14 505.7050000 2004 05 17 65·6575000 2004 05 18 395·6650000 2004 05 19 395.6775000 2004 05 20 295·6875000 2004 05 21 505·6925000 2004 05 24 535·7175000 2004 05 25 375·6975000 2004 05 26 885.6825000 2004 05 27 685·6375000 2004 05 28 75.6450000 2004 06 01 345·6375000 2004 06 02 275·5925000 2004 06 03 925.5400000 2004 06 04 625.5600000 2004 06 07 245.5825000 2004 06 08 715.5850000 2004 06 09 795·6050000 2004 06 10 85.6025000 2004 06 11 285·6350000 2004 06 14 715·6775000 2004 06 15 105.6725000 2004 06 16 565.6375000 2004 06 17 885.6125000 2004 06 18 35.6125000 2004 06 21 925·6200000 2004 06 22 455.6275000 2004 06 23 745·6300000 2004 06 24 655.6150000 2004 06 25 565·6100000 2004 06 28 385·6100000 2004 06 29 815.6150000 2004 06 30 855.6700000 2004 07 01 605.6900000 2004 07 02 225·7150000 2004 07 05 265.6800000 2004 07 06 125.6750000 2004 07 07 845.6650000 2004 07 09 115·6250000 2004 07 12 565.6150000 2004 07 13 225·6300000 2004 07 14 355·6325000 2004 07 15 425·6400000 2004 07 16 375.6500000 2004 07 19 155·6275000 2004 07 20 465·6250000 2004 07 21 785·6475000 2004 07 22 665·6325000 2004 07 23 165·6325000 2004 07 26 725.6325000 2004 07 27 85·6475000 2004 07 28 605.6725000 2004 07 29 775.6625000 2004 07 30 955·6775000 2004 08 02 435.6625000 2004 08 03 645·6750000 2004 08 04 725.6325000 2004 08 05 235·6300000 2004 08 06 225·6200000 2004 08 09 485.5900000 2004 08 10 15·5975000 2004 08 11 865.6150000 2004 08 12 85·6050000 2004 08 13 45.5925000 2004 08 16 905·5850000 2004 08 17 415.5900000 2004 08 18 895.5750000 2004 08 19 535.5625000 2004 08 20 905.5575000 2004 08 23 705.5575000 2004 08 24 775.5800000 2004 08 25 395.5950000 2004 08 26 765.5850000 2004 08 27 805·5775000 2004 08 31 115.5750000 2004 09 01 305.5725000 2004 09 02 485.5425000 2004 09 03 15·5500000 2004 09 06 535.6025000 2004 09 07 225·6175000 2004 09 08 325.6000000 2004 09 09 925.5325000 2004 09 10 915·5050000 2004 09 13 325.4925000 2004 09 14 785.4875000 2004 09 15 335·4775000 2004 09 16 385.4900000 2004 09 17 55·4875000 2004 09 20 615.4975000 2004 09 21 305.4900000 2004 09 22 325.5100000 2004 09 23 115.5000000 2004 09 24 825.5050000 2004 09 27 175.5150000 2004 09 28 375.5050000 2004 10 01 425.5075000 2004 10 04 675.5075000 2004 10 05 495·5075000 2004 10 06 395·5050000 2004 10 07 205.5275000 2004 10 08 655.5400000 2004 10 11 85.5150000 2004 10 12 515.5175000 2004 10 13 875.5125000 2004 10 14 515·4925000 2004 10 15 15·4750000 2004 10 18 135·4650000 2004 10 19 135.4700000 2004 10 20 285.4750000 2004 10 21 585·4775000 2004 10 22 855·4875000 2004 10 25 925·4775000 2004 10 26 195.5000000 2004 10 27 385·4675000 2004 10 28 575·4925000 2004 10 29 435·5025000 2004 11 01 755.5050000 2004 11 02 225·5175000 2004 11 03 415.5300000 2004 11 04 105·5325000 2004 11 05 725·5250000 2004 11 08 155.5450000 2004 11 09 765·5400000 2004 11 10 635·5525000 2004 11 11 95.5800000 2004 11 12 505.6125000 2004 11 15 235.6125000 2004 11 16 955·6025000 2004 11 17 135·5975000 2004 11 18 845·5650000 2004 11 19 725·5350000 2004 11 22 265·5325000 2004 11 23 345.5175000 2004 11 24 985·5025000 2004 11 25 345·4600000 2004 11 26 995·4575000 2004 11 29 475.4225000 2004 11 30 995·3625000 2004 12 01 475·3475000 2004 12 02 855.3700000 2004 12 03 535·3750000 2004 12 06 185.3575000 2004 12 07 765·3525000 2004 12 08 775.3550000 2004 12 09 765.4025000 2004 12 10 125·4300000 2004 12 13 75.4425000 2004 12 14 945·4425000 2004 12 15 685.4175000 2004 12 16 635·3825000 2004 12 17 535.3950000 2004 12 20 805·3975000 2004 12 21 35·4300000 2004 12 22 775.4350000 2004 12 23 525·4325000 2004 12 24 55·4300000 2004 12 29 825.4475000 2004 12 30 865·4600000 2004 12 31 685·4550000 2005 01 04 625·4775000 2005 01 05 315.5000000 2005 01 06 465.5025000 2005 01 07 885.4850000 2005 01 10 715.4825000 2005 01 11 05.4700000 2005 01 12 405.4550000 2005 01 13 245.4500000 2005 01 14 765.4300000 2005 01 17 645.4250000 2005 01 18 745·4475000 2005 01 19 165.4800000 2005 01 20 465.4550000 2005 01 21 235·4775000 2005 01 24 795.4825000 2005 01 25 255.5350000 2005 01 26 765·5425000 2005 01 27 45.5800000 2005 01 28 125.6150000 2005 01 31 395·6400000 2005 02 01 845.6175000 2005 02 02 565·6200000 2005 02 03 565.6325000 2005 02 04 735.6250000 2005 02 07 145.7450000 2005 02 08 555.7600000 2005 02 09 155.7775000 2005 02 10 625·8400000 2005 02 11 365.8525000 2005 02 14 15.8575000 2005 02 15 235·8600000 2005 02 16 715·8625000 2005 02 17 435·8775000 2005 02 18 195.8600000 2005 02 21 355.9050000 2005 02 22 875·9050000 2005 02 23 565·9025000 2005 02 24 615·9050000 2005 02 25 345·9225000 2005 02 28 235.9325000 2005 03 01 185·9375000 2005 03 02 15.9075000 2005 03 03 265·9125000 2005 03 04 175·9100000 2005 03 07 975.9125000 2005 03 08 405.9050000 2005 03 09 425·9050000 2005 03 10 325.9500000 2005 03 11 905·9725000 2005 03 14 25.9700000 2005 03 15 405.9775000 2005 03 16 555·9775000 2005 03 17 135.9750000 2005 03 18 405.9750000 2005 03 21 05·9875000 2005 03 22 06.0225000 2005 03 23 126·0425000 2005 03 24 276.0350000 2005 03 29 316.0600000 2005 03 30 56.0650000 2005 04 01 566.0025000 2005 04 04 655·9875000 2005 04 05 625·9675000 2005 04 06 325.8500000 2005 04 07 395.9075000 2005 04 08 785.8900000 2005 04 11 515·8850000 2005 04 12 695.8875000 2005 04 13 805·8650000 2005 04 14 185.8350000 2005 04 15 805·8150000 2005 04 18 305·8025000 2005 04 19 235·7950000 2005 04 20 595.7725000 2005 04 21 555·7725000 2005 04 22 525.8000000 2005 04 25 385.8050000 2005 04 26 25.7725000 2005 04 27 75.7375000 2005 04 28 975·7450000 2005 04 29 185.7350000 2005 05 03 725.7275000 2005 05 04 945.7025000 2005 05 05 545·7225000 2005 05 06 825·7175000 2005 05 09 205·7325000 2005 05 10 975.7300000 2005 05 11 375.7175000 2005 05 12 755·7225000 2005 05 13 205.7150000 2005 05 16 235·7000000 2005 05 17 815·7125000 2005 05 18 675·7225000 2005 05 19 755.7175000 2005 05 20 35.7500000 2005 05 23 525.7700000 2005 05 24 505·7600000 2005 05 25 85.7450000 2005 05 26 945·7425000 2005 05 27 355.7450000 2005 05 31 445.6800000 2005 06 01 705.6700000 2005 06 02 785·6550000 2005 06 03 455.6500000 2005 06 06 945.6575000 2005 06 07 375.6475000 2005 06 08 615·6375000 2005 06 09 195.6475000 2005 06 10 685.6575000 2005 06 13 95·6700000 2005 06 14 745.6925000 2005 06 15 215.7100000 2005 06 16 605·7200000 2005 06 17 125·7200000 2005 06 20 765·7050000 2005 06 21 375.7175000 2005 06 22 915.7050000 2005 06 23 955·6750000 2005 06 24 465.6675000 2005 06 27 815·6475000 2005 06 28 35·6400000 2005 06 29 345.6350000 2005 07 01 925·6400000 2005 07 04 915·6675000 2005 07 05 665·6775000 2005 07 06 305·6600000 2005 07 07 465.6666700 2005 07 08 295·6662500 2005 07 11 745·6775000 2005 07 12 85.6925000 2005 07 13 645.7100000 2005 07 14 845·7050000 2005 07 15 475·6975000 2005 07 18 195·6925000 2005 07 19 275·7100000 2005 07 20 695·6950000 2005 07 21 285·6950000 2005 07 22 375.7075000 2005 07 25 435·6875000 2005 07 26 205·6875000 2005 07 27 875·6700000 2005 07 28 635·6525000 2005 07 29 435.6400000 2005 08 01 25·6600000 2005 08 02 175.6850000 2005 08 03 225.7100000 2005 08 04 845·7025000 2005 08 05 25·7125000 2005 08 08 395·6875000 2005 08 09 665.6575000 2005 08 10 475.6550000 2005 08 11 335·6825000 2005 08 12 955.6625000 2005 08 15 695.6400000 2005 08 16 395·6325000 2005 08 17 335·6250000 2005 08 18 555·6275000 2005 08 19 325·6200000 2005 08 22 915.6175000 2005 08 23 655.6175000 2005 08 24 145·6125000 2005 08 25 795.6200000 2005 08 26 615·6100000 2005 08 30 165.6000000 2005 08 31 905.5825000 2005 09 01 625·5550000 2005 09 02 295.5100000 2005 09 05 05·4887500 2005 09 06 275.5025000 2005 09 07 575·5600000 2005 09 08 35.5950000 2005 09 09 545·6050000 2005 09 12 965·6200000 2005 09 13 625·6375000 2005 09 14 145.6350000 2005 09 15 425·6475000 2005 09 16 895·6500000 2005 09 19 45.6625000 2005 09 20 195.6600000 2005 09 21 515·6700000 2005 09 22 265.6475000 2005 09 23 335·6500000 2005 09 26 05.6900000 2005 09 27 945·7025000 2005 09 28 515·7125000 2005 09 29 245·7075000 2005 09 30 625·7275000 2005 10 03 95·7400000 2005 10 04 345·7525000 2005 10 05 795.7450000 2005 10 06 385.7375000 2005 10 07 595·7350000 2005 10 10 675.7400000 2005 10 11 215·7400000 2005 10 12 845·7600000 2005 10 13 325.7525000 2005 10 14 725·7675000 2005 10 17 25·7600000 2005 10 18 835·7700000 2005 10 19 405.7475000 2005 10 20 915.7450000 2005 10 21 975.7375000 2005 10 24 405·7475000 2005 10 25 225.7750000 2005 10 26 945·7650000 2005 10 27 75.7650000 2005 10 28 875.7300000 2005 10 31 405.7375000 2005 11 01 755·7425000 2005 11 02 565.7300000 2005 11 03 815·7300000 2005 11 04 835.7425000 2005 11 07 535·7525000 2005 11 08 955·7600000 2005 11 09 45.7625000 2005 11 10 635.7425000 2005 11 11 725.7175000 2005 11 14 05.7025000 2005 11 15 625·7175000 2005 11 16 185.7075000 2005 11 17 25·6800000 2005 11 18 715·6800000 2005 11 21 875·7075000 2005 11 22 115·6850000 2005 11 23 365.6825000 2005 11 24 345.6800000 2005 11 25 355.6775000 2005 11 28 305.6775000 2005 11 29 935.6750000 2005 11 30 385.6775000 2005 12 01 895.6725000 2005 12 02 885·6775000 2005 12 05 195.6825000 2005 12 06 595.7175000 2005 12 07 545·7125000 2005 12 08 225.7575000 2005 12 09 825.7500000 2005 12 12 975.7525000 2005 12 13 625.7775000 2005 12 14 975·7675000 2005 12 15 755·7525000 2005 12 16 795·7300000 2005 12 19 715.7325000 2005 12 20 985·7200000 2005 12 21 195.7150000 2005 12 22 545.7150000 2005 12 23 615·6950000 2005 12 28 405.6950000 2005 12 29 575.7025000 2005 12 30 975·6952500 2006 01 03 395.7025000 2006 01 04 605·6925000 2006 01 05 595·6850000 2006 01 06 105·6825000 2006 01 09 385.6725000 2006 01 10 215·6700000 2006 01 11 185.6875000 2006 01 12 175.6900000 2006 01 13 135.6650000 2006 01 16 125·6725000 2006 01 17 545·6450000 2006 01 18 695·6400000 2006 01 19 465·6375000 2006 01 20 445.6450000 2006 01 23 125.6350000 2006 01 24 415.6350000 2006 01 25 445.6412500 2006 01 26 565.6750000 2006 01 27 595.6725000 2006 01 30 345.6725000 2006 01 31 395·6700000 2006 02 01 115.6600000 2006 02 02 905·6675000 2006 02 03 725.6625000 2006 02 06 875·6625000 2006 02 07 965·6625000 2006 02 08 255.6650000 2006 02 09 85.6350000 2006 02 10 695.6200000 2006 02 13 255·6300000 2006 02 14 75.6375000 2006 02 15 155.6375000 2006 02 16 935.6225000 2006 02 17 365·6350000 2006 02 20 65·6275000 2006 02 21 945.6350000 2006 02 22 915·6325000 2006 02 23 905·6300000 2006 02 24 155·6325000 2006 02 27 715.6425000 2006 02 28 175·6500000 2006 03 01 775·6325000 2006 03 02 555·6375000 2006 03 03 955.6450000 2006 03 06 565·6500000 2006 03 07 95.6587500 2006 03 08 685·6525000 2006 03 09 445·6700000 2006 03 10 125.6825000 2006 03 13 235·6975000 2006 03 14 255·6950000 2006 03 15 155·6800000 2006 03 16 185·6800000 2006 03 17 845·6475000 2006 03 20 195·6425000 2006 03 21 375.6400000 2006 03 22 305.6512500 2006 03 23 785·6500000 2006 03 24 705.6575000 2006 03 27 575.6475000 2006 03 28 305.6387500 2006 03 29 195.6475000 2006 03 30 215·6537500 2006 03 31 535.6800000 2006 04 03 255·6862500 2006 04 04 445·7262500 2006 04 05 425·7675000 2006 04 06 245·8437500 2006 04 07 455·8575000 2006 04 10 175·8625000 2006 04 11 275.8862500 2006 04 12 955·8725000 2006 04 13 495·8975000 2006 04 18 255·8975000 2006 04 19 955·8725000 2006 04 20 185·8825000 2006 04 21 175·9125000 2006 04 24 815·9000000 2006 04 25 905·8937500 2006 04 26 675·9650000 2006 04 27 565.9912500 2006 04 28 235.9800000 2006 05 02 815.9950000 2006 05 03 436·0675000 2006 05 04 996.0775000 2006 05 05 156.0450000 2006 05 08 636.0300000 2006 05 09 716.0425000 2006 05 10 06.0862500 2006 05 11 436.0750000 2006 05 12 556.0737500 2006 05 15 26·0725000 2006 05 16 426.0750000 2006 05 17 206.0775000 2006 05 18 06.0875000 2006 05 19 126·0750000 2006 05 22 336.0725000 2006 05 23 866.0600000 2006 05 24 686·0525000 2006 05 25 996.0675000 2006 05 26 26·0725000 2006 05 30 26·0900000 2006 05 31 536.0800000 2006 06 01 906.0975000 2006 06 02 86.0925000 2006 06 05 566·0400000 2006 06 06 746·0400000 2006 06 07 366.0450000 2006 06 08 316.1125000 2006 06 09 626.1225000 2006 06 12 766.1300000 2006 06 13 116.1300000 2006 06 14 786.1125000 2006 06 15 576·1275000 2006 06 16 276.1525000 2006 06 19 166·1625000 2006 06 20 816·1650000 2006 06 21 46·1600000 2006 06 22 216.1675000 2006 06 23 776.1825000 2006 06 26 976.1925000 2006 06 27 916·1900000 2006 06 28 796·1900000 2006 06 29 446.2150000 2006 06 30 76.1725000 2006 07 03 306·1425000 2006 07 04 436.1575000 2006 07 05 916·1675000 2006 07 06 186.1975000 2006 07 07 616·2000000 2006 07 10 836.1750000 2006 07 11 206.2100000 2006 07 12 616.2500000 2006 07 13 456·3050000 2006 07 14 936·2975000 2006 07 17 566.3050000 2006 07 18 936.3225000 2006 07 19 716.3075000 2006 07 20 936.3075000 2006 07 21 506·3000000 2006 07 24 966·3250000 2006 07 25 516·3375000 2006 07 26 266·3875000 2006 07 27 766.3950000 2006 07 28 766.4025000 2006 07 31 236·3900000 2006 08 01 626·3750000 2006 08 02 366·3800000 2006 08 03 666·3625000 2006 08 04 516·3650000 2006 08 07 946.3525000 2006 08 08 536·3450000 2006 08 09 216.3425000 2006 08 10 226·4050000 2006 08 11 426·4025000 2006 08 14 806.4187500 2006 08 15 236.4325000 2006 08 16 496.4225000 2006 08 17 506.3800000 2006 08 18 916·3575000 2006 08 21 806.3575000 2006 08 22 696·3600000 2006 08 23 886.3625000 2006 08 24 876.3750000 2006 08 25 216.3600000 2006 08 29 476.3575000 2006 08 30 486.3475000 2006 08 31 936.3325000 2006 09 01 56.3125000 2006 09 04 696.3600000 2006 09 05 516.3800000 2006 09 06 606.3725000 2006 09 07 136.3575000 2006 09 08 486·3575000 2006 09 11 416·3600000 2006 09 12 626.3625000 2006 09 13 526·3600000 2006 09 14 236·3725000 2006 09 15 866.3900000 2006 09 18 06.4075000 2006 09 19 526.4175000 2006 09 20 576·3900000 2006 09 21 816·3850000 2006 09 22 06·3050000 2006 09 25 726.2850000 2006 09 26 366·2950000 2006 09 27 456.3025000 2006 09 28 136·3100000 2006 09 29 926·2975000 2006 10 02 756·2975000 2006 10 03 226.2950000 2006 10 04 126·2925000 2006 10 05 186·2900000 2006 10 06 116·2975000 2006 10 09 826.3375000 2006 10 10 06.3600000 2006 10 11 846·3800000 2006 10 12 66·4450000 2006 10 13 186·4575000 2006 10 16 16.4600000 2006 10 17 456·4600000 2006 10 18 496.4750000 2006 10 19 496·4750000 2006 10 20 656.4900000 2006 10 23 836·5025000 2006 10 24 546.5200000 2006 10 25 206·5275000 2006 10 26 686.5375000 2006 10 27 46·5350000 2006 10 30 566.5375000 2006 10 31 06·5450000 2006 11 01 116·5475000 2006 11 02 416·5325000 2006 11 03 206·5325000 2006 11 06 836·5412500 2006 11 07 186.5600000 2006 11 08 506.5225000 2006 11 09 346.4950000 2006 11 10 886.4950000 2006 11 13 416·4825000 2006 11 14 126.4950000 2006 11 15 96.4850000 2006 11 16 596·4975000 2006 11 17 546·5000000 2006 11 20 346.4925000 2006 11 21 856·5000000 2006 11 22 656·4750000 2006 11 23 586·4800000 2006 11 24 496.4700000 2006 11 27 246.4825000 2006 11 28 16.4800000 2006 11 29 796.4825000 2006 11 30 116.5150000 2006 12 01 146·4975000 2006 12 04 866·4450000 2006 12 05 666.4375000 2006 12 06 46·4375000 2006 12 07 676·4825000 2006 12 08 646.4875000 2006 12 11 956.5100000 2006 12 12 346.5150000 2006 12 13 226·5250000 2006 12 14 36.5425000 2006 12 15 676.5550000 2006 12 18 326·5550000 2006 12 19 426.5525000 2006 12 20 996·5575000 2006 12 21 76·5625000 2006 12 22 546.5575000 2006 12 27 146.5675000 2006 12 28 696·6025000 2006 12 29 656·5975000 2007 01 02 846.6100000 2007 01 03 526·6075000 2007 01 04 606.5925000 2007 01 05 166.5725000 2007 01 08 276.5900000 2007 01 09 936.5975000 2007 01 10 386.6025000 2007 01 11 626·6350000 2007 01 12 156.6525000 2007 01 15 06.6600000 2007 01 16 06.6550000 2007 01 17 276·6525000 2007 01 18 56·6637500 2007 01 19 616.6700000 2007 01 22 636·6550000 2007 01 23 636·6500000 2007 01 24 776·5050000 2007 01 25 896·5000000 2007 01 26 726.5075000 2007 01 29 436.5350000 2007 01 30 406·5275000 2007 01 31 226·5350000 2007 02 01 966·5300000 2007 02 02 696·5350000 2007 02 05 246.5300000 2007 02 06 226.5250000 2007 02 07 296·5150000 2007 02 08 666.5300000 2007 02 09 866·5175000 2007 02 12 786.5150000 2007 02 13 916.5175000 2007 02 14 846.5200000 2007 02 15 86·5150000 2007 02 16 36.5100000 2007 02 19 256.5075000 2007 02 20 996·5075000 2007 02 21 976.5200000 2007 02 22 346.5250000 2007 02 23 16.5275000 2007 02 26 126·5175000 2007 02 27 836.5025000 2007 02 28 346·4675000 2007 03 01 126.4675000 2007 03 02 476.4750000 2007 03 05 256.4500000 2007 03 06 926.4500000 2007 03 07 796·4650000 2007 03 08 556·4625000 2007 03 09 26·4650000 2007 03 12 196.4875000 2007 03 13 446·5050000 2007 03 14 116.4875000 2007 03 15 236.5000000 2007 03 16 546·5825000 2007 03 19 786·6325000 2007 03 20 166·6675000 2007 03 21 186.6900000 2007 03 22 616·6975000 2007 03 23 746.7000000 2007 03 26 966·7025000 2007 03 27 456.7050000 2007 03 28 266·6762500 2007 03 29 526·6900000 2007 03 30 06.6850000 2007 04 02 856·7475000 2007 04 03 626·7450000 2007 04 04 556.6650000 2007 04 05 36.6625000 2007 04 10 446.6825000 2007 04 11 86.6950000 2007 04 12 536·7125000 2007 04 13 76.7150000 2007 04 16 546.7250000 2007 04 17 276·7225000 2007 04 18 396·7175000 2007 04 19 376.7050000 2007 04 20 726.7100000 2007 04 23 56·6850000 2007 04 24 346.5400000 2007 04 25 436.5475000 2007 04 26 806.5475000 2007 04 27 576.5575000 2007 04 30 816·5450000 2007 05 01 06.5400000 2007 05 02 836·5350000 2007 05 03 206.5375000 2007 05 04 506.5150000 2007 05 08 106·5325000 2007 05 09 156.5350000 2007 05 10 576·5850000 2007 05 11 336.5925000 2007 05 14 966·5875000 2007 05 15 316·5950000 2007 05 16 566.5550000 2007 05 17 526·5575000 2007 05 18 106.5625000 2007 05 21 136.5725000 2007 05 22 296.5600000 2007 05 23 496.5625000 2007 05 24 286·5625000 2007 05 25 676.5625000 2007 05 29 166.5725000 2007 05 30 946.5750000 2007 05 31 486.5675000 2007 06 01 266·5725000 2007 06 04 776.5925000 2007 06 05 816.6150000 2007 06 06 986.6725000 2007 06 07 466·7625000 2007 06 08 26.7737500 2007 06 11 296·7600000 2007 06 12 276·7600000 2007 06 13 96·7712500 2007 06 14 46.7125000 2007 06 15 836·7125000 2007 06 18 106.7062500 2007 06 19 206·7125000 2007 06 20 196·7050000 2007 06 21 116·7212500 2007 06 22 496.7175000 2007 06 25 136.7100000 2007 06 26 126.7150000 2007 06 27 76.7100000 2007 06 28 676.7187500 2007 06 29 436.7300000 2007 07 02 696.7325000 2007 07 03 926·6875000 2007 07 04 176.6950000 2007 07 05 936.7075000 2007 07 06 56·7175000 2007 07 09 86·7200000 2007 07 10 736·7225000 2007 07 11 686·7100000 2007 07 12 566·6800000 2007 07 13 256·6800000 2007 07 16 356.6875000 2007 07 17 06.6775000 2007 07 18 866.6775000 2007 07 19 376·6750000 2007 07 20 306·6700000 2007 07 23 476·6575000 2007 07 24 826·6775000 2007 07 25 646.8025000 2007 07 26 66·8250000 2007 07 27 906.8025000 2007 07 30 586·8250000 2007 07 31 496.8487500 2007 08 01 416.8000000 2007 08 02 356.8200000 2007 08 03 516.8350000 2007 08 06 616.8375000 2007 08 07 336.8500000 2007 08 08 136.8800000 2007 08 09 256.9200000 2007 08 10 966·9850000 2007 08 13 97.0325000 2007 08 14 837·0575000 2007 08 15 667.0775000 2007 08 16 717·1150000 2007 08 17 197·0925000 2007 08 20 257·0600000 2007 08 21 897.1125000 2007 08 22 317·0975000 2007 08 23 397.0875000 2007 08 24 457.0925000 2007 08 28 307.0700000 2007 08 29 457·0975000 2007 08 30 687.1100000 2007 08 31 777·0900000 2007 09 03 537·1450000 2007 09 04 87·2800000 2007 09 05 327.3175000 2007 09 06 757·3000000 2007 09 07 467·3275000 2007 09 10 387·3500000 2007 09 11 827.3175000 2007 09 12 237.3100000 2007 09 13 217·2975000 2007 09 14 797·2400000 2007 09 17 927·2650000 2007 09 18 267·2050000 2007 09 19 177.1200000 2007 09 20 17.1575000 2007 09 21 647·1312500 2007 09 24 167.1975000 2007 09 25 967·2000000 2007 09 26 987.2100000 2007 09 27 227.2025000 2007 09 28 497·1925000 2007 10 01 467·2050000 2007 10 02 897·1750000 2007 10 03 187.2775000 2007 10 04 97·2675000 2007 10 05 817.2775000 2007 10 08 187·2875000 2007 10 09 257.2900000 2007 10 10 07·2925000 2007 10 11 377·3325000 2007 10 12 557.3325000 2007 10 15 467·3200000 2007 10 16 557·3500000 2007 10 17 787·3400000 2007 10 18 937·3550000 2007 10 19 57.2925000 2007 10 22 307·3350000 2007 10 23 927.3400000 2007 10 24 517·4300000 2007 10 25 527·4300000 2007 10 26 87.4250000 2007 10 29 927·4225000 2007 10 30 747·4250000 2007 10 31 647.4575000 2007 11 01 947.4850000 2007 11 02 167.4925000 2007 11 05 317.5425000 2007 11 06 407·5350000 2007 11 07 207·5550000 2007 11 08 257·5975000 2007 11 09 157.5925000 2007 11 12 57.5425000 2007 11 13 437·5425000 2007 11 14 97.5700000 2007 11 15 477.5700000 2007 11 16 117·5650000 2007 11 19 457.6075000 2007 11 20 817·5950000 2007 11 21 707·6275000 2007 11 22 337·5900000 2007 11 23 317.6000000 2007 11 26 777·6075000 2007 11 27 547.6325000 2007 11 28 707.6450000 2007 11 29 357.6800000 2007 11 30 627·6600000 2007 12 03 927·7075000 2007 12 04 497.6825000 2007 12 05 127·6100000 2007 12 06 227·6150000 2007 12 07 47·5950000 2007 12 10 197·5975000 2007 12 11 457.6275000 2007 12 12 717·6525000 2007 12 13 337.6700000 2007 12 14 577·6800000 2007 12 17 397·6750000 2007 12 18 477·6325000 2007 12 19 507·6850000 2007 12 20 627·6950000 2007 12 21 267.7050000 2007 12 24 137·6950000 2007 12 27 477·6650000 2007 12 28 607·6400000 2007 12 31 637·6625000 2008 01 02 567.6275000 2008 01 03 457·5800000 2008 01 04 17·5125000 2008 01 07 327.5200000 2008 01 08 897.5700000 2008 01 09 877.6325000 2008 01 10 617.6650000 2008 01 11 407.6500000 2008 01 14 517.6475000 2008 01 15 437·6100000 2008 01 16 407·5625000 2008 01 17 177·5500000 2008 01 18 37·4950000 2008 01 21 67·6400000 2008 01 22 637.4100000 2008 01 23 217.5375000 2008 01 24 357·5625000 2008 01 25 967·5900000 2008 01 28 817.5475000 2008 01 29 337·6125000 2008 01 30 597·6175000 2008 01 31 577·6450000 2008 02 01 707.7050000 2008 02 04 607·7725000 2008 02 05 127.7650000 2008 02 06 587·8075000 2008 02 07 297.8600000 2008 02 08 347.9300000 2008 02 11 598·0475000 2008 02 12 938.1550000 2008 02 13 848·1850000 2008 02 14 118·2275000 2008 02 15 858·2025000 2008 02 18 828.1875000 2008 02 19 868.2450000 2008 02 20 728·2475000 2008 02 21 68.2475000 2008 02 22 688·2300000 2008 02 25 98.2275000 2008 02 26 258·2462500 2008 02 27 578·2600000 2008 02 28 218.3825000 2008 02 29 558·3600000 2008 03 03 18·3875000 2008 03 04 38.2875000 2008 03 05 348·2825000 2008 03 06 488.3075000 2008 03 07 578·3025000 2008 03 10 318·3625000 2008 03 11 288.3250000 2008 03 12 398·2900000 2008 03 13 748.2775000 2008 03 14 558·2675000 2008 03 17 458·1800000 2008 03 18 48.1775000 2008 03 19 598.1012500 2008 03 20 118.0050000 2008 03 25 568·0425000 2008 03 26 427·9850000 2008 03 27 448·0125000 2008 03 28 638.0425000 2008 03 31 548.0675000 2008 04 01 808.0150000 2008 04 02 858·0162500 2008 04 03 988.0500000 2008 04 04 588.0500000 2008 04 07 678·0950000 2008 04 08 648·1550000 2008 04 09 308·2050000 2008 04 10 138.1800000 2008 04 11 798·1625000 2008 04 14 888·1000000 2008 04 15 978.1000000 2008 04 16 888·0850000 2008 04 17 168·0925000 2008 04 18 878.1100000 2008 04 21 618·1700000 2008 04 22 778·2000000 2008 04 23 48·2750000 2008 04 24 208·2925000 2008 04 25 118.3075000 2008 04 28 998.2575000 2008 04 29 938·2525000 2008 04 30 678·2425000 2008 05 01 588·1975000 2008 05 02 988.1625000 2008 05 06 598·1950000 2008 05 07 358.1900000 2008 05 08 428.1900000 2008 05 09 438.1400000 2008 05 12 18·0975000 2008 05 13 568·0875000 2008 05 14 258·1450000 2008 05 15 298.1625000 2008 05 16 468·1625000 2008 05 19 868·1475000 2008 05 20 948.1525000 2008 05 21 748·1925000 2008 05 22 438·1900000 2008 05 23 88.2475000 2008 05 27 638·2525000 2008 05 28 238.2850000 2008 05 29 698·3150000 2008 05 30 278.3475000 2008 06 02 708.2650000 2008 06 03 458·2700000 2008 06 04 238·2800000 2008 06 05 758·3725000 2008 06 06 788.4175000 2008 06 09 348.4200000 2008 06 10 318·6150000 2008 06 11 108.6400000 2008 06 12 738.5525000 2008 06 13 98·4900000 2008 06 16 438.4700000 2008 06 17 128·4175000 2008 06 18 708·4250000 2008 06 19 158.4275000 2008 06 20 348·4650000 2008 06 23 888.4650000 2008 06 24 78·4675000 2008 06 25 208.4625000 2008 06 26 68.4725000 2008 06 27 708·4500000 2008 06 30 458.4525000 2008 07 01 188·4025000 2008 07 02 838·3800000 2008 07 03 158.3625000 2008 07 04 738.3750000 2008 07 07 298·3675000 2008 07 08 168·3575000 2008 07 09 38.3475000 2008 07 10 58.3450000 2008 07 11 988·2950000 2008 07 14 808.2900000 2008 07 15 438·2875000 2008 07 16 768.2425000 2008 07 17 928.2300000 2008 07 18 758.2400000 2008 07 21 658·2550000 2008 07 22 528·2100000 2008 07 23 68.2125000 2008 07 24 288.1800000 2008 07 25 268.1475000 2008 07 28 198.1650000 2008 07 29 598·1775000 2008 07 30 888.1525000 2008 07 31 88·0850000 2008 08 01 917·8300000 2008 08 04 967·7750000 2008 08 05 307·5175000 2008 08 06 187.5100000 2008 08 07 57.4825000 2008 08 08 867.4500000 2008 08 11 567·4725000 2008 08 12 867.4725000 2008 08 13 247·4650000 2008 08 14 227.4625000 2008 08 15 907.4100000 2008 08 18 707·3725000 2008 08 19 367·4125000 2008 08 20 247.4375000 2008 08 21 847·4200000 2008 08 22 517·4200000 2008 08 26 547.3575000 2008 08 27 367.3425000 2008 08 28 117·3650000 2008 08 29 367.4250000 2008 09 01 167·4075000 2008 09 02 287·3750000 2008 09 03 737·3900000 2008 09 04 577.3875000 2008 09 05 857.3850000 2008 09 08 927.3300000 2008 09 09 967·3000000 2008 09 10 707·2625000 2008 09 11 487.2250000 2008 09 12 497.3075000 2008 09 15 297.2625000 2008 09 16 577·2325000 2008 09 17 197·3675000 2008 09 18 427·4250000 2008 09 19 477.5750000 2008 09 22 247.5675000 2008 09 23 367·6000000 2008 09 24 427.6150000 2008 09 25 527·7750000 2008 09 26 47·7475000 2008 09 29 607.7000000 2008 09 30 417.8000000 2008 10 01 697.8875000 2008 10 02 527.8000000 2008 10 03 817.8250000 2008 10 06 597.6450000 2008 10 07 476·8750000 2008 10 08 517·1625000 2008 10 09 117.3125000 2008 10 10 407·2125000 2008 10 13 636·9250000 2008 10 14 67·0000000 2008 10 15 896.9500000 2008 10 16 536·9000000 2008 10 17 176.9125000 2008 10 20 516·9725000 2008 10 21 766·8950000 2008 10 22 936·7925000 2008 10 23 346.7350000 2008 10 24 416·5000000 2008 10 27 606·4750000 2008 10 28 786.4075000 2008 10 29 656·3375000 2008 10 30 576.3375000 2008 10 31 566.2875000 2008 11 03 536·4325000 2008 11 04 855·9750000 2008 11 05 85·9875000 2008 11 06 05·8000000 2008 11 07 875.6625000 2008 11 10 945·5125000 2008 11 11 245.4625000 2008 11 12 555·4125000 2008 11 13 735.2750000 2008 11 14 185.2750000 2008 11 17 615·2825000 2008 11 18 105.1750000 2008 11 19 325.0500000 2008 11 20 74.9250000 2008 11 21 24·8625000 2008 11 24 774.9825000 2008 11 25 75·0400000 2008 11 26 364.9875000 2008 11 27 545·1300000 2008 11 28 945.1300000 2008 12 01 685·1150000 2008 12 02 75·1225000 2008 12 03 475·1475000 2008 12 04 255.1550000 2008 12 05 85.1875000 2008 12 08 445.1675000 2008 12 09 385.1975000 2008 12 10 565·1850000 2008 12 11 465·1975000 2008 12 12 975.1875000 2008 12 15 104·9000000 2008 12 16 14.8750000 2008 12 17 284·7875000 2008 12 18 434·7850000 2008 12 19 684·7625000 2008 12 22 974·7000000 2008 12 23 214·7275000 2008 12 24 814·7200000 2008 12 29 454.6900000 2008 12 30 84·6525000 2008 12 31 214·6525000 2009 01 02 374.6375000 2009 01 05 974.6000000 2009 01 06 224.6000000 2009 01 07 454.5375000 2009 01 08 624·5000000 2009 01 09 64.5125000 2009 01 12 514.4700000 2009 01 13 394·4600000 2009 01 14 304.3975000 2009 01 15 784·2800000 2009 01 16 334.2300000 2009 01 19 724.2250000 2009 01 20 424·1375000 2009 01 21 444.0500000 2009 01 22 324·1675000 2009 01 23 374.0875000 2009 01 26 244·0625000 2009 01 27 634.0250000 2009 01 28 344·0000000 2009 01 29 543.9250000 2009 02 02 253·7025000 2009 02 03 143.7375000 2009 02 04 543.8000000 2009 02 05 673.9250000 2009 02 06 224·0625000 2009 02 09 64·0425000 2009 02 10 284.0225000 2009 02 11 453·9375000 2009 02 12 143·8625000 2009 02 13 693.9000000 2009 02 16 203·8875000 2009 02 17 823·8750000 2009 02 18 283.8875000 2009 02 19 603.9725000 2009 02 20 173·9600000 2009 02 23 983·9475000 2009 02 24 133·9500000 2009 02 25 613·9625000 2009 02 26 333·9850000 2009 02 27 363·9900000 2009 03 02 444·0575000 2009 03 03 794·2100000 2009 03 04 64.1100000 2009 03 05 664.0500000 2009 03 06 234·0400000 2009 03 09 443.9475000 2009 03 10 973·9700000 2009 03 11 813.9500000 2009 03 12 753·9550000 2009 03 13 143.9700000 2009 03 16 963.9575000 2009 03 17 23·9675000 2009 03 18 493.9325000 2009 03 19 713·8875000 2009 03 20 153·8775000 2009 03 23 713.8725000 2009 03 24 223.9050000 2009 03 25 203·9500000 2009 03 26 923·9925000 2009 03 27 593·9800000 2009 03 30 933.9375000 2009 03 31 953.9100000 2009 04 01 893·8850000 2009 04 02 593·9100000 2009 04 03 893.9300000 2009 04 06 503.9250000 2009 04 07 963·8775000 2009 04 08 903.9125000 2009 04 09 593.9000000 2009 04 14 693.9300000 2009 04 15 243·9425000 2009 04 16 973.9500000 2009 04 17 793.9650000 2009 04 20 573·9400000 2009 04 21 113·8675000 2009 04 22 493.9000000 2009 04 23 503·8750000 2009 04 24 463.8725000 2009 04 27 213.8450000 2009 04 28 403·8400000 2009 04 29 963·8850000 2009 04 30 933·8650000 2009 05 01 413·8675000 2009 05 05 883.9475000 2009 05 06 683·9400000 2009 05 07 794·0850000 2009 05 08 854·0825000 2009 05 11 394·0725000 2009 05 12 424·0750000 2009 05 13 124·0675000 2009 05 14 894·0175000 2009 05 15 614·0050000 2009 05 18 183·9775000 2009 05 19 224·0525000 2009 05 20 174.0625000 2009 05 21 494.0275000 2009 05 22 214·0250000 2009 05 26 673·9750000 2009 05 27 573·9775000 2009 05 28 213·9500000 2009 05 29 13.9300000 2009 06 01 283·9825000 2009 06 02 224·0300000 2009 06 03 234.0200000 2009 06 04 354.0000000 2009 06 05 114.0425000 2009 06 08 504·0175000 2009 06 09 214.1300000 2009 06 10 224.1512500 2009 06 11 494.1850000 2009 06 12 34.1375000 2009 06 15 124·1225000 2009 06 16 884·1350000 2009 06 17 984·1600000 2009 06 18 694·1575000 2009 06 19 154·1750000 2009 06 22 834.1600000 2009 06 23 404·1500000 2009 06 24 624.2000000 2009 06 25 724.2375000 2009 06 26 834·2400000 2009 06 29 804.2075000 2009 06 30 194·2075000 2009 07 01 544.1875000 2009 07 02 884.1750000 2009 07 03 524·1475000 2009 07 06 34.1300000 2009 07 07 544.1225000 2009 07 08 234.0850000 2009 07 09 114·0700000 2009 07 10 24·0650000 2009 07 13 924.0425000 2009 07 14 394.0900000 2009 07 15 394·1575000 2009 07 16 294·1450000 2009 07 17 124.1425000 2009 07 20 124·1950000 2009 07 21 434.1750000 2009 07 22 224·2625000 2009 07 23 844.2300000 2009 07 24 404·2725000 2009 07 27 554.2825000

Click on chart to change display options.

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months
Sites of Interest: Sothebys Realty UK

Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap