Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4515.5781300
 1989 01 04  4015.6250000
 1989 01 05  7715.6250000
 1989 01 06  6615·7500000
 1989 01 09  3915.7500000
 1989 01 10  3115.6875000
 1989 01 11  8115.6250000
 1989 01 12  5415.6250000
 1989 01 13  9915·7500000
 1989 01 16  2115.8750000
 1989 01 17  8515·9218800
 1989 01 18  4116.0312500
 1989 01 19  7615.9687500
 1989 01 20  9215·9218800
 1989 01 23  415·8906300
 1989 01 24  7115·7812500
 1989 01 25  4515.8125000
 1989 01 26  4815.8750000
 1989 01 27  7415·8281300
 1989 01 30  1315.8437500
 1989 01 31  716.2031300
 1989 02 01  2416.3281300
 1989 02 02  5816.6406300
 1989 02 03  6116·5937500
 1989 02 06  8716.6875000
 1989 02 07  7416.7500000
 1989 02 08  4516·6875000
 1989 02 09  3416.5781300
 1989 02 10  3416.7500000
 1989 02 13  8116·9218800
 1989 02 14  4816.9218800
 1989 02 15  7617·1250000
 1989 02 16  2617·5937500
 1989 02 17  5117.5000000
 1989 02 20  417·3281300
 1989 02 21  5717·1093800
 1989 02 22  6217·1562500
 1989 02 23  1717.2187500
 1989 02 24  7617.1093800
 1989 02 27  7117·2656300
 1989 02 28  6717.0468800
 1989 03 01  3317·0937500
 1989 03 02  5117·0625000
 1989 03 03  3617·0625000
 1989 03 06  9217·0000000
 1989 03 07  8317.0468800
 1989 03 08  4417·0000000
 1989 03 09  9817·0000000
 1989 03 10  1217·2031300
 1989 03 13  7317·3125000
 1989 03 14  9217.5781300
 1989 03 15  2417·5937500
 1989 03 16  2817·3125000
 1989 03 17  3517·2500000
 1989 03 20  5717·5000000
 1989 03 21  1017·4843800
 1989 03 22  6417·5000000
 1989 03 23  2517·3750000
 1989 03 28  2817·3750000
 1989 03 29  7417.3750000
 1989 03 30  7317·3750000
 1989 03 31  2417·5000000
 1989 04 03  1817·7187500
 1989 04 04  6017.7500000
 1989 04 05  2817·8750000
 1989 04 06  4017.7500000
 1989 04 07  6317.7500000
 1989 04 10  3917·7500000
 1989 04 11  3017.7343800
 1989 04 12  417·7500000
 1989 04 13  2917·6250000
 1989 04 14  317.6250000
 1989 04 17  517.4843800
 1989 04 18  7217.6406300
 1989 04 19  117·3750000
 1989 04 20  7116·8593800
 1989 04 21  316.8906300
 1989 04 24  2717·2500000
 1989 04 25  9317·3125000
 1989 04 26  8917·2343800
 1989 04 27  9917·0000000
 1989 04 28  7516.9843800
 1989 05 02  4317.0000000
 1989 05 03  2516.8750000
 1989 05 04  9416·8281300
 1989 05 05  4816.9531300
 1989 05 08  1416.9218800
 1989 05 09  7416.8125000
 1989 05 10  1316.8281300
 1989 05 11  216.9531300
 1989 05 12  9416.9531300
 1989 05 15  5416·7343800
 1989 05 16  717.1406300
 1989 05 17  1917·5937500
 1989 05 18  9517.5000000
 1989 05 19  917·5625000
 1989 05 22  5017.7343800
 1989 05 23  517·7343800
 1989 05 24  5618.0000000
 1989 05 25  918.2343800
 1989 05 26  4418·3750000
 1989 05 30  9318.5000000
 1989 05 31  4018·5000000
 1989 06 01  4818.3750000
 1989 06 02  1418·5000000
 1989 06 05  3818.6093800
 1989 06 06  3318·4843800
 1989 06 07  4618·3281300
 1989 06 08  1018·3750000
 1989 06 09  2318·3750000
 1989 06 12  5018.3750000
 1989 06 13  4518.5000000
 1989 06 14  718.3593800
 1989 06 15  5418·3593800
 1989 06 16  2818·3750000
 1989 06 19  1618·4843800
 1989 06 20  618.2343800
 1989 06 21  6318.1875000
 1989 06 22  3018.0000000
 1989 06 23  5218.1093800
 1989 06 26  3217.7968800
 1989 06 27  617·8906300
 1989 06 28  4318.0468800
 1989 06 29  7318.0625000
 1989 06 30  3617·9843800
 1989 07 03  6617·0000000
 1989 07 04  8217·0000000
 1989 07 05  2217·5937500
 1989 07 06  9417·7500000
 1989 07 07  4817·6875000
 1989 07 10  8316.6093800
 1989 07 11  6916·5468800
 1989 07 12  417·2968800
 1989 07 13  8417.5312500
 1989 07 14  917.5312500
 1989 07 17  917.3750000
 1989 07 18  9417.3906300
 1989 07 19  3117.6093800
 1989 07 20  4917.6093800
 1989 07 21  5917·5312500
 1989 07 24  1217.5625000
 1989 07 25  7117.5156300
 1989 07 26  1517.2031300
 1989 07 27  6517.2031300
 1989 07 28  3517·2656300
 1989 07 31  1017.2343800
 1989 08 01  4617·0781300
 1989 08 02  9516.9218800
 1989 08 03  6416.9531300
 1989 08 04  8017·0156300
 1989 08 07  317·1250000
 1989 08 08  4417.0625000
 1989 08 09  2216·9843800
 1989 08 10  3817.0937500
 1989 08 11  7616·9843800
 1989 08 14  3117·0000000
 1989 08 15  6216.9531300
 1989 08 16  6517.0156300
 1989 08 17  7616·9843800
 1989 08 18  9916.7968800
 1989 08 21  5716.7968800
 1989 08 22  6716.8281300
 1989 08 23  4216.8750000
 1989 08 24  1916·9531300
 1989 08 25  1016.9531300
 1989 08 28  7716·9531300
 1989 08 29  3716.8750000
 1989 08 30  8416·8281300
 1989 08 31  4416·8437500
 1989 09 01  5116·8437500
 1989 09 04  4816.8437500
 1989 09 05  1316.8593800
 1989 09 06  1016.8593800
 1989 09 07  7116·9843800
 1989 09 08  8917.1250000
 1989 09 11  5017·2500000
 1989 09 12  8517·3281300
 1989 09 13  4317·3125000
 1989 09 14  9717·3281300
 1989 09 15  6517·4843800
 1989 09 18  6717·5625000
 1989 09 19  9917·5625000
 1989 09 20  3517·8750000
 1989 09 21  5118·0156300
 1989 09 22  8318·0000000
 1989 09 25  9617.9218800
 1989 09 26  9117.8906300
 1989 09 27  2917·8750000
 1989 09 28  8317·8593800
 1989 09 29  1518.0625000
 1989 10 02  7818.0468800
 1989 10 03  4118.1093800
 1989 10 04  4218·0937500
 1989 10 05  6318.2031300
 1989 10 06  3418·2187500
 1989 10 09  5818.2031300
 1989 10 10  6118.1875000
 1989 10 11  7218.1250000
 1989 10 12  2218·1093800
 1989 10 13  7318.0000000
 1989 10 16  6517.8750000
 1989 10 17  9817.9843800
 1989 10 18  3018.0000000
 1989 10 19  518·0000000
 1989 10 20  418.1250000
 1989 10 23  2318·2500000
 1989 10 24  7018.3750000
 1989 10 25  9918.2500000
 1989 10 26  5518.1250000
 1989 10 27  5318·1250000
 1989 10 30  8118.0937500
 1989 10 31  2418·0625000
 1989 11 01  1617.8906300
 1989 11 02  2017·8750000
 1989 11 03  2517.7500000
 1989 11 06  7317.6250000
 1989 11 07  1417·6875000
 1989 11 08  8117.7968800
 1989 11 09  9017·7656300
 1989 11 10  6617·7343800
 1989 11 13  017.7187500
 1989 11 14  1817.6718800
 1989 11 15  8917·6093800
 1989 11 16  4817.5468800
 1989 11 17  4717·5781300
 1989 11 20  3717.5000000
 1989 11 21  6017·5000000
 1989 11 22  8617·5156300
 1989 11 23  5817·4843800
 1989 11 24  6917.4687500
 1989 11 27  6617.4687500
 1989 11 28  7717.3125000
 1989 11 29  5717.3437500
 1989 11 30  7217.2187500
 1989 12 01  9517·1250000
 1989 12 04  3717.0000000
 1989 12 05  9416.9843800
 1989 12 06  2617·0000000
 1989 12 07  6017.0468800
 1989 12 08  1317.0156300
 1989 12 11  4516.9375000
 1989 12 12  4016·7031300
 1989 12 13  9816·6718800
 1989 12 14  7216.7187500
 1989 12 15  1116.7031300
 1989 12 18  4316.6718800
 1989 12 19  7316·6718800
 1989 12 20  916.5468800
 1989 12 21  1716·5312500
 1989 12 22  9416·4375000
 1989 12 27  7216·3125000
 1989 12 28  4316·2187500
 1989 12 29  1216·2343800
 1990 01 02 7316·2031300
 1990 01 03 816·2500000
 1990 01 04 1916.1718800
 1990 01 05 7416·1875000
 1990 01 08 8716·2187500
 1990 01 09 1916·2031300
 1990 01 10 416.1875000
 1990 01 11 116.1562500
 1990 01 12 6816·2031300
 1990 01 15 6916·2656300
 1990 01 16 9516·3125000
 1990 01 17 1916.3125000
 1990 01 18 7216.3593800
 1990 01 19 4416.4062500
 1990 01 22 916·3437500
 1990 01 23 7916·0625000
 1990 01 24 8215·8593800
 1990 01 25 5815.8750000
 1990 01 26 9115.8125000
 1990 01 29 5715·7343800
 1990 01 30 315.5156300
 1990 01 31 4915·6093800
 1990 02 01 915.6093800
 1990 02 02 5215.5781300
 1990 02 05 6815.5000000
 1990 02 06 7915.3750000
 1990 02 07 5915.3593800
 1990 02 08 8915.3750000
 1990 02 09 3315·5000000
 1990 02 12 3715·4843800
 1990 02 13 5915·5000000
 1990 02 14 2115.4531300
 1990 02 15 7915·7031300
 1990 02 16 3515.6250000
 1990 02 19 5415·6250000
 1990 02 20 2015·7656300
 1990 02 21 1415·8281300
 1990 02 22 1115·7031300
 1990 02 23 1215·6250000
 1990 02 26 8915.6250000
 1990 02 27 6915·8125000
 1990 02 28 2915·6250000
 1990 03 01 2715.7343800
 1990 03 02 5215.8125000
 1990 03 05 015·9687500
 1990 03 06 7615.8906300
 1990 03 07 2015.8593800
 1990 03 08 6115.8593800
 1990 03 09 9015.8750000
 1990 03 12 6415.8906300
 1990 03 13 3315·7500000
 1990 03 14 8915.7187500
 1990 03 15 4415.4687500
 1990 03 16 3215.3750000
 1990 03 19 3615·2343800
 1990 03 20 3815.2187500
 1990 03 21 9515.3593800
 1990 03 22 4415·3125000
 1990 03 23 2415·2500000
 1990 03 26 3315.1718800
 1990 03 27 9915.2031300
 1990 03 28 8515·2031300
 1990 03 29 1515.2812500
 1990 03 30 2415·2031300
 1990 04 02 3815·2968800
 1990 04 03 7015.3125000
 1990 04 04 5315·5468800
 1990 04 05 8815·4375000
 1990 04 06 1815.3750000
 1990 04 09 3715.2968800
 1990 04 10 915.2031300
 1990 04 11 2315·1718800
 1990 04 12 7215·1718800
 1990 04 17 4815·1093800
 1990 04 18 7415.1250000
 1990 04 19 5615.1718800
 1990 04 20 5515.2031300
 1990 04 23 9115·2968800
 1990 04 24 7015·2812500
 1990 04 25 3715·2968800
 1990 04 26 4915.2656300
 1990 04 27 7915.1562500
 1990 04 30 4015·2031300
 1990 05 01 4215.1875000
 1990 05 02 6215·1875000
 1990 05 03 4915.2343800
 1990 05 04 5315·2968800
 1990 05 08 7015.2500000
 1990 05 09 2415·1875000
 1990 05 10 6615.1718800
 1990 05 11 315·2031300
 1990 05 14 4715·2031300
 1990 05 15 9215.2343800
 1990 05 16 1715·2500000
 1990 05 17 1015·2031300
 1990 05 18 2415.1875000
 1990 05 21 4815.1718800
 1990 05 22 1415.1875000
 1990 05 23 1815.1562500
 1990 05 24 7615.1718800
 1990 05 25 9915.1718800
 1990 05 29 9515·0937500
 1990 05 30 9515·0937500
 1990 05 31 315·0781300
 1990 06 01 7615.0781300
 1990 06 04 2415·0312500
 1990 06 05 3614.8437500
 1990 06 06 3114.8593800
 1990 06 07 3614·8750000
 1990 06 08 8914.9375000
 1990 06 11 6014·9375000
 1990 06 12 1014·9375000
 1990 06 13 6114.9375000
 1990 06 14 114.9375000
 1990 06 15 1114·9375000
 1990 06 18 1514·9531300
 1990 06 19 5614.9843800
 1990 06 20 015.0000000
 1990 06 21 5914.9687500
 1990 06 22 4815·0312500
 1990 06 25 5415.0000000
 1990 06 26 4714·9843800
 1990 06 27 9714·9687500
 1990 06 28 3214.9531300
 1990 06 29 1214·9062500
 1990 07 02 3114.8750000
 1990 07 03 4514.8750000
 1990 07 04 1914.8125000
 1990 07 05 1114·7656300
 1990 07 06 6614·7500000
 1990 07 09 4614.7500000
 1990 07 10 8514.7500000
 1990 07 11 5714·7500000
 1990 07 12 8714·6250000
 1990 07 13 7114·5156300
 1990 07 16 2814.5312500
 1990 07 17 8314·5156300
 1990 07 18 5914·5312500
 1990 07 19 1214·5000000
 1990 07 20 7614·4687500
 1990 07 23 4514.4687500
 1990 07 24 7014·4531300
 1990 07 25 8914.4687500
 1990 07 26 7814.4531300
 1990 07 27 2414·4375000
 1990 07 30 3214.4062500
 1990 07 31 4714.4531300
 1990 08 01 914·5000000
 1990 08 02 2814·1250000
 1990 08 03 8314.1562500
 1990 08 06 5514.1093800
 1990 08 07 7114.1250000
 1990 08 08 8714·1093800
 1990 08 09 8614.0781300
 1990 08 10 514.0468800
 1990 08 13 8814·0468800
 1990 08 14 5914·0000000
 1990 08 15 2914·0156300
 1990 08 16 1913.9531300
 1990 08 17 1013.9687500
 1990 08 20 2513.7656300
 1990 08 21 2513·8281300
 1990 08 22 3913·8906300
 1990 08 23 1413·8906300
 1990 08 24 9213.8593800
 1990 08 28 1213·8593800
 1990 08 29 3613.8437500
 1990 08 30 013.8437500
 1990 08 31 9213·8125000
 1990 09 03 5313.8125000
 1990 09 04 213·7968800
 1990 09 05 9213·7968800
 1990 09 06 8013·5468800
 1990 09 07 3513.4687500
 1990 09 10 5813.3750000
 1990 09 11 4213·3281300
 1990 09 12 4013·3125000
 1990 09 13 7113·3281300
 1990 09 14 4813.4218800
 1990 09 17 2413.4531300
 1990 09 18 7613.4531300
 1990 09 19 013·3437500
 1990 09 20 3913.3125000
 1990 09 21 4013·3437500
 1990 09 24 2213.3281300
 1990 09 25 8413·3593800
 1990 09 26 2813·4062500
 1990 09 27 1413.4218800
 1990 09 28 3313.3906300
 1990 10 01 1113.2500000
 1990 10 02 3213·2343800
 1990 10 03 9713.2500000
 1990 10 04 9213·2500000
 1990 10 05 9413·2500000
 1990 10 08 9713.2500000
 1990 10 09 6513.2500000
 1990 10 10 413.2500000
 1990 10 11 7013.3593800
 1990 10 12 9013·3281300
 1990 10 15 1712·8750000
 1990 10 16 212.8593800
 1990 10 17 412·8593800
 1990 10 18 712·8281300
 1990 10 19 7912.8437500
 1990 10 22 4312·8437500
 1990 10 23 8212.8593800
 1990 10 24 6712·7968800
 1990 10 25 112.7500000
 1990 10 26 712·7500000
 1990 10 29 1812·7343800
 1990 10 30 1212·6718800
 1990 10 31 6012·5937500
 1990 11 01 212.6250000
 1990 11 02 4912·5781300
 1990 11 03 1412.2500000
 1990 11 05 5512·2500000
 1990 11 06 5811·8750000
 1990 11 07 3911·8750000
 1990 11 08 6512·0000000
 1990 11 09 1112.0000000
 1990 11 12 3412·1250000
 1990 11 13 7512·1093800
 1990 11 14 8512·0312500
 1990 11 15 8012.2187500
 1990 11 16 1012·2656300
 1990 11 19 7012·1562500
 1990 11 20 1912·1406300
 1990 11 21 3612·1718800
 1990 11 22 9312·1718800
 1990 11 23 6212·0937500
 1990 11 26 3512·3593800
 1990 11 27 7912·3593800
 1990 11 28 1512.4687500
 1990 11 29 1412.4062500
 1990 11 30 2712·3906300
 1990 12 03 3612·3906300
 1990 12 04 3212.4218800
 1990 12 05 1312·4375000
 1990 12 06 1412·3750000
 1990 12 07 5712.3906300
 1990 12 10 2612·2343800
 1990 12 11 7412·2343800
 1990 12 12 4212·1250000
 1990 12 13 1612·1406300
 1990 12 14 412·1250000
 1990 12 17 3212.1562500
 1990 12 18 7812.1093800
 1990 12 19 1512·0000000
 1990 12 20 9712.0000000
 1990 12 21 5312·0781300
 1990 12 24 1712·1250000
 1990 12 27 7912·1093800
 1990 12 28 6212·0312500
 1990 12 31 2212·1093800
 1991 01 02  7812.0000000
 1991 01 03  5811.9843800
 1991 01 04  8012·0000000
 1991 01 07  5411·9687500
 1991 01 08  511·9687500
 1991 01 09  2712.0000000
 1991 01 10  5912·0000000
 1991 01 11  8611.9531300
 1991 01 14  6812.0468800
 1991 01 15  8812.0781300
 1991 01 16  2912.0625000
 1991 01 17  8112.0625000
 1991 01 18  6011.9687500
 1991 01 21  6412·0000000
 1991 01 22  4812.0000000
 1991 01 23  2711·9531300
 1991 01 24  112.0000000
 1991 01 25  812.0000000
 1991 01 28  9711.9531300
 1991 01 29  3711.9687500
 1991 01 30  3511.8906300
 1991 01 31  9311.7968800
 1991 02 01  8311·8437500
 1991 02 04  4911·4687500
 1991 02 05  3111.5625000
 1991 02 06  2111·6093800
 1991 02 07  3711·5000000
 1991 02 08  2511·4218800
 1991 02 11  8311.4375000
 1991 02 12  1711·3750000
 1991 02 13  1711.4531300
 1991 02 14  5311.6093800
 1991 02 15  1011·5781300
 1991 02 18  3211.5781300
 1991 02 19  311·4843800
 1991 02 20  4711·4843800
 1991 02 21  5611·4843800
 1991 02 22  4011.5000000
 1991 02 25  211·4843800
 1991 02 26  4411.5000000
 1991 02 27  9111.4843800
 1991 02 28  4211.3750000
 1991 03 01  4611·3750000
 1991 03 04  711·2968800
 1991 03 05  911.2656300
 1991 03 06  6311.3593800
 1991 03 07  9211.3750000
 1991 03 08  2511.3750000
 1991 03 11  2811.3750000
 1991 03 12  5411.3437500
 1991 03 13  2111·3437500
 1991 03 14  911.3593800
 1991 03 15  9311·3593800
 1991 03 18  9111.4843800
 1991 03 19  4011·5000000
 1991 03 20  9811·4687500
 1991 03 21  7411.4843800
 1991 03 22  7311·4687500
 1991 03 25  8011·4843800
 1991 03 26  5511.4687500
 1991 03 27  6311.4531300
 1991 03 28  2611·4791700
 1991 04 02  9811.5000000
 1991 04 03  6711·4687500
 1991 04 04  8111.4375000
 1991 04 05  111.5000000
 1991 04 08  7711.5000000
 1991 04 09  4811·4218800
 1991 04 10  7211.3281300
 1991 04 11  7311·2500000
 1991 04 12  2211·2500000
 1991 04 15  3511.2343800
 1991 04 16  411·2500000
 1991 04 17  4111.2187500
 1991 04 18  6411.2343800
 1991 04 19  9211·2500000
 1991 04 22  7111·1718800
 1991 04 23  3311.2187500
 1991 04 24  6211.2187500
 1991 04 25  511.1875000
 1991 04 26  9411.1250000
 1991 04 29  9711·1875000
 1991 04 30  9611·1718800
 1991 05 01  8911·1250000
 1991 05 02  1611.1250000
 1991 05 03  911·1093800
 1991 05 07  7311·0000000
 1991 05 08  8111.0000000
 1991 05 09  611.0000000
 1991 05 10  7110.9687500
 1991 05 13  2410·9843800
 1991 05 14  4310.9687500
 1991 05 15  5810.8281300
 1991 05 16  610.5625000
 1991 05 17  710.5625000
 1991 05 20  6410.4843800
 1991 05 21  9210.4375000
 1991 05 22  6610.3593800
 1991 05 23  310·3593800
 1991 05 24  5710·3437500
 1991 05 28  5110·2500000
 1991 05 29  2610.1250000
 1991 05 30  1810·3281300
 1991 05 31  5910·3593800
 1991 06 03  510·2187500
 1991 06 04  8710·2031300
 1991 06 05  8510.2031300
 1991 06 06  3410.3750000
 1991 06 07  4910·3750000
 1991 06 10  7310.3750000
 1991 06 11  5910·3125000
 1991 06 12  6910.3750000
 1991 06 13  010.5312500
 1991 06 14  3510.5625000
 1991 06 17  2310.5000000
 1991 06 18  7710·5156300
 1991 06 19  310.5625000
 1991 06 20  4910.6250000
 1991 06 21  8310·6093800
 1991 06 24  9610.6250000
 1991 06 25  2710·6250000
 1991 06 26  1410·6250000
 1991 06 27  7110.6093800
 1991 06 28  9010·6250000
 1991 07 01  6810.6250000
 1991 07 02  5710.6093800
 1991 07 03  4310.6250000
 1991 07 04  4510·6250000
 1991 07 05  4210.6250000
 1991 07 08  2710.6250000
 1991 07 09  8110·6250000
 1991 07 10  7410·6250000
 1991 07 11  9610·6718800
 1991 07 12  110.6718800
 1991 07 15  9210.6250000
 1991 07 16  1710·6250000
 1991 07 17  9710·5937500
 1991 07 18  7810·5625000
 1991 07 19  710·4375000
 1991 07 22  3510.4218800
 1991 07 23  4010·3750000
 1991 07 24  8410.2968800
 1991 07 25  8310·2656300
 1991 07 26  1610.2500000
 1991 07 29  4510·2031300
 1991 07 30  6910·2187500
 1991 07 31  210.2812500
 1991 08 01  7410.2500000
 1991 08 02  5410.2500000
 1991 08 05  810.2500000
 1991 08 06  7010.2500000
 1991 08 07  4610.2500000
 1991 08 08  3910·1875000
 1991 08 09  310·1562500
 1991 08 12  1910.1562500
 1991 08 13  9410·1093800
 1991 08 14  9110.1093800
 1991 08 15  7810·0468800
 1991 08 16  610.0312500
 1991 08 19  810·0763900
 1991 08 20  3210.1250000
 1991 08 21  8410.2187500
 1991 08 22  1110.2500000
 1991 08 23  010·2343800
 1991 08 27  410·2656300
 1991 08 28  9610.2343800
 1991 08 29  4310.2500000
 1991 08 30  710.2812500
 1991 09 02  7810·2812500
 1991 09 03  159·9843800
 1991 09 04  319·9375000
 1991 09 05  949·8906300
 1991 09 06  469·8750000
 1991 09 09  659.8437500
 1991 09 10  349.7812500
 1991 09 11  469.8437500
 1991 09 12  299.8125000
 1991 09 13  989.8281300
 1991 09 16  339·7812500
 1991 09 17  789·8125000
 1991 09 18  709·8281300
 1991 09 19  899·8281300
 1991 09 20  349.8281300
 1991 09 23  289.7500000
 1991 09 24  399·7031300
 1991 09 25  389.6250000
 1991 09 26  699.5937500
 1991 09 27  579.5781300
 1991 09 30  309·5625000
 1991 10 01  709.5625000
 1991 10 02  959.3750000
 1991 10 03  559·2656300
 1991 10 04  619.2031300
 1991 10 07  369·2343800
 1991 10 08  939.1875000
 1991 10 09  349·1093800
 1991 10 10  779·0937500
 1991 10 11  129.0781300
 1991 10 14  708·9531300
 1991 10 15  318.9843800
 1991 10 16  489·0000000
 1991 10 17  978.9531300
 1991 10 18  588·9218800
 1991 10 21  118·8437500
 1991 10 22  678·8437500
 1991 10 23  188.8437500
 1991 10 24  128·7500000
 1991 10 25  608·7500000
 1991 10 28  538·7343800
 1991 10 29  238·7187500
 1991 10 30  168.5000000
 1991 10 31  918.4375000
 1991 11 01  518.3750000
 1991 11 04  908·2500000
 1991 11 05  758.2500000
 1991 11 06  438·2500000
 1991 11 07  298.2500000
 1991 11 08  188·3281300
 1991 11 11  228·3750000
 1991 11 12  788.3593800
 1991 11 13  828.3750000
 1991 11 14  338·3750000
 1991 11 15  128·3750000
 1991 11 18  858.3593800
 1991 11 19  308.3437500
 1991 11 20  848.3437500
 1991 11 21  278·3437500
 1991 11 22  768.2500000
 1991 11 25  158.1250000
 1991 11 26  498.1250000
 1991 11 27  758.1250000
 1991 11 28  888·1250000
 1991 11 29  88·1093800
 1991 12 02  258.0781300
 1991 12 03  868.0781300
 1991 12 04  868.0312500
 1991 12 05  27·7500000
 1991 12 06  417·5781300
 1991 12 09  177.6250000
 1991 12 10  567·6093800
 1991 12 11  167.5000000
 1991 12 12  447.3750000
 1991 12 13  517·5000000
 1991 12 16  127.5000000
 1991 12 17  957.5000000
 1991 12 18  127.4687500
 1991 12 19  937.2500000
 1991 12 20  927.2656300
 1991 12 23  97.1250000
 1991 12 24  447·1250000
 1991 12 27  767·0937500
 1991 12 30  587.1093800
 1991 12 31  507·0000000
 1992 01 02 667.0000000
 1992 01 03 557·0000000
 1992 01 06 986·9843800
 1992 01 07 387.0000000
 1992 01 08 287.0000000
 1992 01 09 137·0312500
 1992 01 10 267.2031300
 1992 01 13 177·3593800
 1992 01 14 67.3750000
 1992 01 15 567·4375000
 1992 01 16 797.5000000
 1992 01 17 577·5000000
 1992 01 20 997.4531300
 1992 01 21 167.5937500
 1992 01 22 197.6250000
 1992 01 23 517.6250000
 1992 01 24 347.8125000
 1992 01 27 497.7812500
 1992 01 28 367·7812500
 1992 01 29 197.7656300
 1992 01 30 617·7812500
 1992 01 31 387.7656300
 1992 02 03 417·7656300
 1992 02 04 57.7656300
 1992 02 05 557·7812500
 1992 02 06 887.7500000
 1992 02 07 747.6718800
 1992 02 10 777·5625000
 1992 02 11 167.5625000
 1992 02 12 327.5312500
 1992 02 13 957.6718800
 1992 02 14 317.7500000
 1992 02 17 707·6718800
 1992 02 18 267.7187500
 1992 02 19 957.7187500
 1992 02 20 857·7343800
 1992 02 21 687·7500000
 1992 02 24 517.8281300
 1992 02 25 847.7968800
 1992 02 26 847·8281300
 1992 02 27 847.7500000
 1992 02 28 157.7500000
 1992 03 02 27.5937500
 1992 03 03 957·6093800
 1992 03 04 197.6250000
 1992 03 05 487.6875000
 1992 03 06 117.6875000
 1992 03 09 157·6875000
 1992 03 10 997·7031300
 1992 03 11 87·6562500
 1992 03 12 997.6718800
 1992 03 13 617·7500000
 1992 03 16 737.7656300
 1992 03 17 777·7968800
 1992 03 18 797.7500000
 1992 03 19 797.7500000
 1992 03 20 187.7343800
 1992 03 23 607·7500000
 1992 03 24 897.7500000
 1992 03 25 367.7500000
 1992 03 26 347·7500000
 1992 03 27 907·7500000
 1992 03 30 917·7812500
 1992 03 31 277.7031300
 1992 04 01 457·6406300
 1992 04 02 237·6093800
 1992 04 03 747·5781300
 1992 04 06 727.5000000
 1992 04 07 37·4687500
 1992 04 08 417.4375000
 1992 04 09 517·4531300
 1992 04 10 157·3750000
 1992 04 13 837·2968800
 1992 04 14 507.2343800
 1992 04 15 597·2187500
 1992 04 16 247·2343800
 1992 04 21 847·2343800
 1992 04 22 827·2187500
 1992 04 23 617.1875000
 1992 04 24 937.1093800
 1992 04 27 347.0937500
 1992 04 28 947·0625000
 1992 04 29 456·8906300
 1992 04 30 436.8125000
 1992 05 01 816·7968800
 1992 05 05 686·7968800
 1992 05 06 256·7968800
 1992 05 07 176·7656300
 1992 05 08 26·7031300
 1992 05 11 96·7343800
 1992 05 12 376·7500000
 1992 05 13 846.7031300
 1992 05 14 976.7031300
 1992 05 15 506·7187500
 1992 05 18 456·7187500
 1992 05 19 386·6406300
 1992 05 20 906·5781300
 1992 05 21 476·5625000
 1992 05 22 376.5625000
 1992 05 26 996·5468800
 1992 05 27 346·5312500
 1992 05 28 836·5937500
 1992 05 29 256·5312500
 1992 06 01 106.4843800
 1992 06 02 26·4843800
 1992 06 03 626·4062500
 1992 06 04 486.4218800
 1992 06 05 416.4375000
 1992 06 08 956.3750000
 1992 06 09 186·3750000
 1992 06 10 696·3906300
 1992 06 11 866·3906300
 1992 06 12 406.2500000
 1992 06 15 76·2187500
 1992 06 16 756·1875000
 1992 06 17 646·1562500
 1992 06 18 856.1250000
 1992 06 19 106.1406300
 1992 06 22 786.1250000
 1992 06 23 196.1250000
 1992 06 24 76·1250000
 1992 06 25 356.0312500
 1992 06 26 186.0781300
 1992 06 29 216·0156300
 1992 06 30 65·9062500
 1992 07 01 125·8281300
 1992 07 02 575·7500000
 1992 07 03 635.6406300
 1992 07 06 75·6250000
 1992 07 07 995.5937500
 1992 07 08 835.6093800
 1992 07 09 645·5000000
 1992 07 10 605.5781300
 1992 07 13 765·5625000
 1992 07 14 85.5625000
 1992 07 15 705·5312500
 1992 07 16 425.5000000
 1992 07 17 525.5000000
 1992 07 20 715·4843800
 1992 07 21 485.4531300
 1992 07 22 525·4531300
 1992 07 23 565·4218800
 1992 07 24 355.3750000
 1992 07 27 935·3750000
 1992 07 28 165·3750000
 1992 07 29 475·3593800
 1992 07 30 875.3593800
 1992 07 31 255·3593800
 1992 08 03 845.3750000
 1992 08 04 55.3750000
 1992 08 05 405·3750000
 1992 08 06 865.3750000
 1992 08 07 325·5000000
 1992 08 10 385·5000000
 1992 08 11 335.6250000
 1992 08 12 486.0000000
 1992 08 13 606·0468800
 1992 08 14 765.9218800
 1992 08 17 285·8906300
 1992 08 18 25.8281300
 1992 08 19 945·7500000
 1992 08 20 775.8750000
 1992 08 21 125·9531300
 1992 08 24 706.0625000
 1992 08 25 836.2500000
 1992 08 26 226·2968800
 1992 08 27 06.2031300
 1992 08 28 946.1875000
 1992 09 01 36.5000000
 1992 09 02 186·3750000
 1992 09 03 286.3125000
 1992 09 04 446.2968800
 1992 09 07 556.2656300
 1992 09 08 966.3750000
 1992 09 09 606·4375000
 1992 09 10 156.3750000
 1992 09 11 636·3750000
 1992 09 14 146·1875000
 1992 09 15 836·2343800
 1992 09 16 256.3906300
 1992 09 17 806.4218800
 1992 09 18 526·4375000
 1992 09 21 116·4375000
 1992 09 22 186.4375000
 1992 09 23 796·4687500
 1992 09 24 176.5781300
 1992 09 25 816.4687500
 1992 09 28 646·4531300
 1992 09 29 616·5312500
 1992 09 30 426.5156300
 1992 10 01 566·5937500
 1992 10 02 566.5156300
 1992 10 05 516.5000000
 1992 10 06 826.4375000
 1992 10 07 256·3750000
 1992 10 08 156.3281300
 1992 10 09 16.3125000
 1992 10 12 206.1875000
 1992 10 13 996·1875000
 1992 10 14 836.2343800
 1992 10 15 846.2031300
 1992 10 16 616.1875000
 1992 10 19 176.1406300
 1992 10 20 306·2187500
 1992 10 21 36.2031300
 1992 10 22 386.2187500
 1992 10 23 426.2031300
 1992 10 26 516·2031300
 1992 10 27 816·2500000
 1992 10 28 76·4531300
 1992 10 29 626.4062500
 1992 10 30 646·3750000
 1992 11 02 706·4531300
 1992 11 03 506.4218800
 1992 11 04 896.3750000
 1992 11 05 146·3437500
 1992 11 06 456·3125000
 1992 11 09 746·3125000
 1992 11 10 626.3281300
 1992 11 11 696.2500000
 1992 11 12 76.2656300
 1992 11 13 106·2656300
 1992 11 16 436.2500000
 1992 11 17 256·3750000
 1992 11 18 796.2968800
 1992 11 19 146.3125000
 1992 11 20 206.3750000
 1992 11 23 996.2812500
 1992 11 24 146·2500000
 1992 11 25 696·2343800
 1992 11 26 66.2500000
 1992 11 27 366.2500000
 1992 11 30 876·4062500
 1992 12 01 816.3906300
 1992 12 02 406.3906300
 1992 12 03 66·3437500
 1992 12 04 976.2812500
 1992 12 07 826.2968800
 1992 12 08 836·2500000
 1992 12 09 26·2500000
 1992 12 10 706·2343800
 1992 12 11 286.2031300
 1992 12 14 246.2031300
 1992 12 15 436.2343800
 1992 12 16 576·1250000
 1992 12 17 16.1562500
 1992 12 18 766·1875000
 1992 12 21 746.2031300
 1992 12 22 336.1875000
 1992 12 23 86·1875000
 1992 12 24 766·2031300
 1992 12 29 646·2500000
 1992 12 30 986·2500000
 1992 12 31 806.2500000
 1993 01 05  886·1875000
 1993 01 06  76·1875000
 1993 01 07  786·5156300
 1993 01 08  736.3750000
 1993 01 11  996.3750000
 1993 01 12  236.3125000
 1993 01 13  246·3125000
 1993 01 14  716.3125000
 1993 01 15  226·3750000
 1993 01 18  546·2500000
 1993 01 19  106·2500000
 1993 01 20  786·2500000
 1993 01 21  966.2500000
 1993 01 22  716.3125000
 1993 01 25  366·2500000
 1993 01 26  286·2656300
 1993 01 27  826.2500000
 1993 01 28  676·2500000
 1993 01 29  296.2343800
 1993 02 02  756·1875000
 1993 02 03  706·2031300
 1993 02 04  626.1875000
 1993 02 05  396.1875000
 1993 02 08  36.1406300
 1993 02 09  716.2656300
 1993 02 10  996·2500000
 1993 02 11  416.2500000
 1993 02 12  186.2500000
 1993 02 15  246.1875000
 1993 02 16  496.1875000
 1993 02 17  366.2187500
 1993 02 18  516.1875000
 1993 02 19  916.1875000
 1993 02 22  56·1406300
 1993 02 23  486.1250000
 1993 02 24  596.0937500
 1993 02 25  615.9531300
 1993 02 26  865·7187500
 1993 03 02  295·4843800
 1993 03 03  245.5625000
 1993 03 04  465.5625000
 1993 03 05  365.5625000
 1993 03 08  535.5468800
 1993 03 09  525·6250000
 1993 03 10  855.6093800
 1993 03 11  255·5781300
 1993 03 12  225·6250000
 1993 03 15  755·6250000
 1993 03 16  395.4218800
 1993 03 17  465.3750000
 1993 03 18  595.3437500
 1993 03 19  505.3281300
 1993 03 22  985.3125000
 1993 03 23  205·3125000
 1993 03 24  175·5625000
 1993 03 25  585.5625000
 1993 03 26  745.5468800
 1993 03 29  895·5781300
 1993 03 30  705·5312500
 1993 03 31  65·5156300
 1993 04 01  45.5156300
 1993 04 02  235.5000000
 1993 04 05  195·5000000
 1993 04 06  255.4531300
 1993 04 07  525.4218800
 1993 04 08  165.4218800
 1993 04 13  885·3750000
 1993 04 14  725·3906300
 1993 04 15  65.3906300
 1993 04 16  885·3750000
 1993 04 19  305.3750000
 1993 04 20  305.3750000
 1993 04 21  785.3906300
 1993 04 22  835.3906300
 1993 04 23  175.3750000
 1993 04 26  35·3750000
 1993 04 27  75·3750000
 1993 04 28  695·3125000
 1993 04 29  535·3125000
 1993 04 30  255·2968800
 1993 05 04  555·3593800
 1993 05 05  405·3125000
 1993 05 06  605·2968800
 1993 05 07  525·2187500
 1993 05 10  105.2187500
 1993 05 11  175.2031300
 1993 05 12  915·1250000
 1993 05 13  645·1250000
 1993 05 14  855·1250000
 1993 05 17  435·1562500
 1993 05 18  205.3125000
 1993 05 19  705.2500000
 1993 05 20  185.2343800
 1993 05 21  865·2343800
 1993 05 24  485·3281300
 1993 05 25  15.2656300
 1993 05 26  725.2656300
 1993 05 27  435·2656300
 1993 05 28  05·2968800
 1993 06 01  125·4218800
 1993 06 02  355.4062500
 1993 06 03  305·3750000
 1993 06 04  265.3437500
 1993 06 07  875.3437500
 1993 06 08  195·3906300
 1993 06 09  945.4062500
 1993 06 10  25.3593800
 1993 06 11  315·3125000
 1993 06 14  625·2968800
 1993 06 15  25.3125000
 1993 06 16  295.2500000
 1993 06 17  775·2500000
 1993 06 18  295·2500000
 1993 06 21  495·2500000
 1993 06 22  325.1875000
 1993 06 23  805.3125000
 1993 06 24  55.2968800
 1993 06 25  545·3125000
 1993 06 28  605.2968800
 1993 06 29  235.3125000
 1993 06 30  55·2343800
 1993 07 01  615.2343800
 1993 07 02  905·2343800
 1993 07 05  125·1406300
 1993 07 06  655·1250000
 1993 07 07  395.0625000
 1993 07 08  225·0625000
 1993 07 09  785.1250000
 1993 07 12  505.1718800
 1993 07 13  835·1718800
 1993 07 14  815.1875000
 1993 07 15  795.1562500
 1993 07 16  465·1250000
 1993 07 19  125·1406300
 1993 07 20  185·1250000
 1993 07 21  965.0937500
 1993 07 22  675.1093800
 1993 07 23  695.0937500
 1993 07 26  85·0625000
 1993 07 27  365·0625000
 1993 07 28  515·0625000
 1993 07 29  245·0000000
 1993 07 30  524.9531300
 1993 08 02  304.9375000
 1993 08 03  604·9375000
 1993 08 04  714.9375000
 1993 08 05  744·9062500
 1993 08 06  354·9375000
 1993 08 09  834·8906300
 1993 08 10  304.8125000
 1993 08 11  254·8125000
 1993 08 12  334·8125000
 1993 08 13  324.8125000
 1993 08 16  444·8125000
 1993 08 17  814.7812500
 1993 08 18  304·8125000
 1993 08 19  454.8125000
 1993 08 20  824.8125000
 1993 08 23  424·8125000
 1993 08 24  584.9531300
 1993 08 25  864·9375000
 1993 08 26  384·9375000
 1993 08 27  344.9062500
 1993 08 31  734·8750000
 1993 09 01  414·8750000
 1993 09 02  334·8906300
 1993 09 03  65.1718800
 1993 09 06  585·1250000
 1993 09 07  245·1250000
 1993 09 08  95·0000000
 1993 09 09  355·0000000
 1993 09 10  185.1250000
 1993 09 13  735.0000000
 1993 09 14  365.0781300
 1993 09 15  205.0625000
 1993 09 16  865·0625000
 1993 09 17  515·0625000
 1993 09 20  95·0625000
 1993 09 21  875·0625000
 1993 09 22  185·0625000
 1993 09 23  455·0625000
 1993 09 24  465·0937500
 1993 09 27  865·1250000
 1993 09 28  955.1250000
 1993 09 29  685.1250000
 1993 09 30  915·2031300
 1993 10 01  935.1718800
 1993 10 04  255.1875000
 1993 10 05  595.1562500
 1993 10 06  135·1406300
 1993 10 07  85.0625000
 1993 10 08  395.0937500
 1993 10 11  805·0625000
 1993 10 12  85.0156300
 1993 10 13  575.0000000
 1993 10 14  945.0000000
 1993 10 15  194·9687500
 1993 10 18  934.9843800
 1993 10 19  904.9375000
 1993 10 20  714.9375000
 1993 10 21  894·9062500
 1993 10 22  134.9375000
 1993 10 25  824.9375000
 1993 10 26  774.9375000
 1993 10 27  284·8750000
 1993 10 28  384·8750000
 1993 10 29  334.8750000
 1993 11 01  434.7500000
 1993 11 02  994.7500000
 1993 11 03  614·7500000
 1993 11 04  704.7500000
 1993 11 05  274·7500000
 1993 11 08  894·7968800
 1993 11 09  14.8125000
 1993 11 10  424.8125000
 1993 11 11  104.8750000
 1993 11 12  124·8750000
 1993 11 15  25·0000000
 1993 11 16  264.8906300
 1993 11 17  984.8906300
 1993 11 18  64.8906300
 1993 11 19  354·9375000
 1993 11 22  205·0156300
 1993 11 23  234.9843800
 1993 11 24  325.0000000
 1993 11 25  925·0156300
 1993 11 26  515.0156300
 1993 11 29  425.0000000
 1993 11 30  805.0312500
 1993 12 01  935·0625000
 1993 12 02  695·0625000
 1993 12 03  365.0000000
 1993 12 06  625.0000000
 1993 12 07  824.9531300
 1993 12 08  504.9375000
 1993 12 09  134.9531300
 1993 12 10  164·9375000
 1993 12 13  295.0000000
 1993 12 14  935.0000000
 1993 12 15  35.0000000
 1993 12 16  55.0312500
 1993 12 17  275·0000000
 1993 12 20  255.0000000
 1993 12 21  635·0000000
 1993 12 22  175·0000000
 1993 12 23  954.9375000
 1993 12 24  954.9531300
 1993 12 29  764.9687500
 1993 12 30  644·9843800
 1993 12 31  785·0000000
 1994 01 04 795.0000000
 1994 01 05 475.0000000
 1994 01 06 855.0000000
 1994 01 07 455.0468800
 1994 01 10 775.0000000
 1994 01 11 85.0000000
 1994 01 12 434.9375000
 1994 01 13 904.9843800
 1994 01 14 165·0000000
 1994 01 17 175·0000000
 1994 01 18 255·0000000
 1994 01 19 325.0000000
 1994 01 20 445.0000000
 1994 01 21 535.0000000
 1994 01 24 444·9531300
 1994 01 25 164.9375000
 1994 01 26 384.9218800
 1994 01 27 254.8906300
 1994 01 28 384·9062500
 1994 01 31 94.9375000
 1994 02 01 984·9375000
 1994 02 02 644.9375000
 1994 02 03 704.9375000
 1994 02 04 75.0000000
 1994 02 07 495.0000000
 1994 02 08 275·0000000
 1994 02 09 284.9843800
 1994 02 10 294·9375000
 1994 02 11 434.9843800
 1994 02 14 944·9375000
 1994 02 15 254·9375000
 1994 02 16 195.0000000
 1994 02 17 535.0156300
 1994 02 18 735.0625000
 1994 02 21 995·1093800
 1994 02 22 465.0625000
 1994 02 23 805.0781300
 1994 02 24 965.1875000
 1994 02 25 125·2500000
 1994 02 28 35.2500000
 1994 03 01 515·2500000
 1994 03 02 185·3750000
 1994 03 03 525·3125000
 1994 03 04 115.3437500
 1994 03 07 155.3125000
 1994 03 08 225.3125000
 1994 03 09 335.3750000
 1994 03 10 135·5000000
 1994 03 11 475.4843800
 1994 03 14 155.3750000
 1994 03 15 935.3906300
 1994 03 16 795·3593800
 1994 03 17 495.3750000
 1994 03 18 285.4375000
 1994 03 21 935.5000000
 1994 03 22 35·5000000
 1994 03 23 455.3750000
 1994 03 24 175·4375000
 1994 03 25 225.4687500
 1994 03 28 35·5000000
 1994 03 29 865·5625000
 1994 03 30 645·5625000
 1994 03 31 945·5625000
 1994 04 05 245.7500000
 1994 04 06 475·6406300
 1994 04 07 765.6250000
 1994 04 08 455.5781300
 1994 04 11 355.6093800
 1994 04 12 295·6250000
 1994 04 13 855.5937500
 1994 04 14 395.5781300
 1994 04 15 315·6250000
 1994 04 18 575.5937500
 1994 04 19 475·7500000
 1994 04 20 635.7500000
 1994 04 21 295·6875000
 1994 04 22 815·5937500
 1994 04 25 445.6250000
 1994 04 26 315.5781300
 1994 04 27 765.6250000
 1994 04 28 775.6250000
 1994 04 29 825·6875000
 1994 05 03 805·6875000
 1994 05 04 385.7500000
 1994 05 05 465.7500000
 1994 05 06 935·6875000
 1994 05 09 745·7500000
 1994 05 10 125·7500000
 1994 05 11 125·7500000
 1994 05 12 345.7187500
 1994 05 13 05.6718800
 1994 05 16 165.6406300
 1994 05 17 255.6406300
 1994 05 18 865.5937500
 1994 05 19 715.5625000
 1994 05 20 935·5625000
 1994 05 23 635·6250000
 1994 05 24 565·6875000
 1994 05 25 245.6875000
 1994 05 26 145.6875000
 1994 05 27 245.6875000
 1994 05 31 765.6875000
 1994 06 01 245·8750000
 1994 06 02 725·8750000
 1994 06 03 345·8281300
 1994 06 06 25·7500000
 1994 06 07 575·7500000
 1994 06 08 875·7500000
 1994 06 09 435.8593800
 1994 06 10 175·8750000
 1994 06 13 375·9218800
 1994 06 14 26·0000000
 1994 06 15 285.9531300
 1994 06 16 256·0625000
 1994 06 17 16·1250000
 1994 06 20 876.3750000
 1994 06 21 886.5000000
 1994 06 22 606.6718800
 1994 06 23 136·6562500
 1994 06 24 366.6562500
 1994 06 27 497·1250000
 1994 06 28 787·0000000
 1994 06 29 607·0625000
 1994 06 30 687.1250000
 1994 07 01 607.1875000
 1994 07 04 607.1250000
 1994 07 05 567.0625000
 1994 07 06 276·9218800
 1994 07 07 996.8750000
 1994 07 08 136·8750000
 1994 07 11 377.0156300
 1994 07 12 837.0312500
 1994 07 13 646.9687500
 1994 07 14 706.9375000
 1994 07 15 676·7812500
 1994 07 18 296.6875000
 1994 07 19 816.6875000
 1994 07 20 856.6875000
 1994 07 21 347.0000000
 1994 07 22 847.0000000
 1994 07 25 17.0468800
 1994 07 26 427.0000000
 1994 07 27 516.7500000
 1994 07 28 936·8750000
 1994 07 29 996.8750000
 1994 08 01 466.7500000
 1994 08 02 566·6875000
 1994 08 03 266·7968800
 1994 08 04 766.7500000
 1994 08 05 296·7500000
 1994 08 08 116·9687500
 1994 08 09 756·9062500
 1994 08 10 566.9218800
 1994 08 11 497.0156300
 1994 08 12 47.0625000
 1994 08 15 607·0312500
 1994 08 16 917·0625000
 1994 08 17 866.8750000
 1994 08 18 496.8750000
 1994 08 19 266.9062500
 1994 08 22 556.9062500
 1994 08 23 476.9062500
 1994 08 24 836·8750000
 1994 08 25 416.8750000
 1994 08 26 506·8906300
 1994 08 30 656.9687500
 1994 08 31 696·9531300
 1994 09 01 996.9687500
 1994 09 02 996.9687500
 1994 09 05 957.0156300
 1994 09 06 957.0000000
 1994 09 07 217.0468800
 1994 09 08 557·0625000
 1994 09 09 197·0312500
 1994 09 12 747.2500000
 1994 09 13 497·2500000
 1994 09 14 917·3125000
 1994 09 15 437.3125000
 1994 09 16 437·2500000
 1994 09 19 537·2968800
 1994 09 20 107.3437500
 1994 09 21 17·3750000
 1994 09 22 677·5000000
 1994 09 23 287·5000000
 1994 09 26 357·5000000
 1994 09 27 477·4843800
 1994 09 28 317.5000000
 1994 09 29 917·5937500
 1994 09 30 177·6562500
 1994 10 03 647.6562500
 1994 10 04 507.7812500
 1994 10 05 887·7656300
 1994 10 06 337.7500000
 1994 10 07 587·7500000
 1994 10 10 627.6250000
 1994 10 11 887.6250000
 1994 10 12 817.6250000
 1994 10 13 627·7187500
 1994 10 14 297·6875000
 1994 10 17 847.6718800
 1994 10 18 887·6875000
 1994 10 19 317·7187500
 1994 10 20 387·7500000
 1994 10 21 977.7656300
 1994 10 24 47.8750000
 1994 10 25 478·0000000
 1994 10 26 48·1250000
 1994 10 27 698.1250000
 1994 10 28 48.1875000
 1994 10 31 188.1875000
 1994 11 01 648.2500000
 1994 11 02 708.3125000
 1994 11 03 898·3125000
 1994 11 04 748.3125000
 1994 11 07 808.5625000
 1994 11 08 958·6250000
 1994 11 09 848.6250000
 1994 11 10 728.6250000
 1994 11 11 428.6250000
 1994 11 14 628.6406300
 1994 11 15 408·6875000
 1994 11 16 948.8125000
 1994 11 17 608.9375000
 1994 11 18 168.9531300
 1994 11 21 318·9843800
 1994 11 22 469·0156300
 1994 11 23 748.9062500
 1994 11 24 258.9062500
 1994 11 25 588·8750000
 1994 11 28 618.8750000
 1994 11 29 479.0000000
 1994 11 30 849.2968800
 1994 12 01 489·5000000
 1994 12 02 949.6875000
 1994 12 05 659.6718800
 1994 12 06 129.6250000
 1994 12 07 499·5000000
 1994 12 08 289·5156300
 1994 12 09 439·4531300
 1994 12 12 539·3750000
 1994 12 13 389.4375000
 1994 12 14 699·9375000
 1994 12 15 189·8750000
 1994 12 16 779.8750000
 1994 12 19 149.8750000
 1994 12 20 499·8750000
 1994 12 21 539·8750000
 1994 12 22 779.9375000
 1994 12 23 410.0625000
 1994 12 28 2410·0000000
 1994 12 29 3510·0156300
 1994 12 30 7210·0781300
 1995 01 03  5710.2031300
 1995 01 04  7610·2968800
 1995 01 05  7810·2968800
 1995 01 06  710.2500000
 1995 01 09  5010·1250000
 1995 01 10  1110.0781300
 1995 01 11  2010.0625000
 1995 01 12  5110.0000000
 1995 01 13  8110·0625000
 1995 01 16  629.8750000
 1995 01 17  239·8750000
 1995 01 18  989·9375000
 1995 01 19  7810·0468800
 1995 01 20  8510·1250000
 1995 01 23  7510.1093800
 1995 01 24  6710·0468800
 1995 01 25  909·8125000
 1995 01 26  619·7500000
 1995 01 27  909·6875000
 1995 01 30  29·6875000
 1995 01 31  929·7187500
 1995 02 01  989·6250000
 1995 02 02  59·6250000
 1995 02 03  739.5937500
 1995 02 06  859·3125000
 1995 02 07  269·4375000
 1995 02 08  839.3750000
 1995 02 10  739·4375000
 1995 02 13  959·4531300
 1995 02 14  39·5000000
 1995 02 15  129·3281300
 1995 02 16  229.2500000
 1995 02 17  719.2968800
 1995 02 20  99.3125000
 1995 02 21  49·2500000
 1995 02 22  649·1250000
 1995 02 23  898.8906300
 1995 02 24  538.9375000
 1995 02 27  988.8125000
 1995 02 28  678·9062500
 1995 03 01  508·9375000
 1995 03 02  659·0625000
 1995 03 03  579·2500000
 1995 03 06  279.3750000
 1995 03 07  799·2500000
 1995 03 08  29.3750000
 1995 03 09  699.3750000
 1995 03 10  629.4375000
 1995 03 13  269·3125000
 1995 03 14  469.2031300
 1995 03 15  459.1875000
 1995 03 16  169·1875000
 1995 03 17  679.1875000
 1995 03 20  39.2500000
 1995 03 21  259·1875000
 1995 03 22  599.1250000
 1995 03 23  29·1250000
 1995 03 24  59·1093800
 1995 03 27  718·9218800
 1995 03 28  848·9375000
 1995 03 29  569·0625000
 1995 03 30  89·0625000
 1995 03 31  718·8125000
 1995 04 03  118·7656300
 1995 04 04  808·6875000
 1995 04 05  958·6875000
 1995 04 06  398·6562500
 1995 04 07  848·6875000
 1995 04 10  498.7343800
 1995 04 11  728·6875000
 1995 04 12  108·6875000
 1995 04 13  728·6875000
 1995 04 18  648·5625000
 1995 04 19  708.5625000
 1995 04 20  508·6562500
 1995 04 21  708.7500000
 1995 04 24  518·9375000
 1995 04 25  468·9375000
 1995 04 26  458·9375000
 1995 04 27  958·8125000
 1995 04 28  588·6875000
 1995 05 01  828·6875000
 1995 05 02  98.6875000
 1995 05 03  948·6250000
 1995 05 04  628·4218800
 1995 05 05  858.4375000
 1995 05 09  798.2343800
 1995 05 10  338·1250000
 1995 05 11  648·1875000
 1995 05 12  868·1875000
 1995 05 15  188·0625000
 1995 05 16  98.0625000
 1995 05 17  887·9531300
 1995 05 18  418·0625000
 1995 05 19  158.1875000
 1995 05 22  408.1250000
 1995 05 23  858.0625000
 1995 05 24  337·9375000
 1995 05 25  817·8750000
 1995 05 26  697·9375000
 1995 05 30  307.8125000
 1995 05 31  687·8125000
 1995 06 01  557·8125000
 1995 06 02  677·7656300
 1995 06 05  257.4375000
 1995 06 06  777.4375000
 1995 06 07  17·5000000
 1995 06 08  277.6875000
 1995 06 09  937.6875000
 1995 06 12  187·7968800
 1995 06 13  57.7500000
 1995 06 14  697.5781300
 1995 06 15  867.5937500
 1995 06 16  717.6875000
 1995 06 19  807.6875000
 1995 06 20  367.6875000
 1995 06 21  797.5000000
 1995 06 22  447.5312500
 1995 06 23  667·5000000
 1995 06 26  987·5625000
 1995 06 27  727·6093800
 1995 06 28  697·6250000
 1995 06 29  237·5625000
 1995 06 30  497·8125000
 1995 07 03  917·7500000
 1995 07 04  17·7500000
 1995 07 05  417·7500000
 1995 07 06  87·7500000
 1995 07 07  867.3750000
 1995 07 10  227·3750000
 1995 07 11  327.4375000
 1995 07 12  197.4375000
 1995 07 13  327·4375000
 1995 07 14  407·4375000
 1995 07 17  347.5468800
 1995 07 18  517.5625000
 1995 07 19  307·6250000
 1995 07 20  867·6875000
 1995 07 21  107.6250000
 1995 07 24  997·6875000
 1995 07 25  67·6562500
 1995 07 26  167·6875000
 1995 07 27  487.9375000
 1995 07 28  817·8750000
 1995 07 31  98.0000000
 1995 08 01  127.8750000
 1995 08 02  607.8750000
 1995 08 03  437.8750000
 1995 08 04  167.9375000
 1995 08 07  807.9375000
 1995 08 08  857.8125000
 1995 08 09  527·8125000
 1995 08 10  257.8125000
 1995 08 11  537·8125000
 1995 08 14  867·9218800
 1995 08 15  37·9375000
 1995 08 16  647·9375000
 1995 08 17  877·9375000
 1995 08 18  507·9375000
 1995 08 21  157.9062500
 1995 08 22  827.8906300
 1995 08 23  647·9375000
 1995 08 24  918.0000000
 1995 08 25  337.9531300
 1995 08 29  547·9375000
 1995 08 30  907.7656300
 1995 08 31  457·7812500
 1995 09 01  257·7656300
 1995 09 04  827.7500000
 1995 09 05  977·6562500
 1995 09 06  777·6875000
 1995 09 07  857.7031300
 1995 09 08  907.6875000
 1995 09 11  417·6875000
 1995 09 12  747·6250000
 1995 09 13  347.5625000
 1995 09 14  287.5625000
 1995 09 15  47.5000000
 1995 09 18  487.5000000
 1995 09 19  147·5000000
 1995 09 20  737·5000000
 1995 09 21  947.5000000
 1995 09 22  397.5625000
 1995 09 25  957.6250000
 1995 09 26  257.6250000
 1995 09 27  407·6093800
 1995 09 28  77.5625000
 1995 09 29  717·5625000
 1995 10 02  87.5625000
 1995 10 03  17.5000000
 1995 10 04  437·5000000
 1995 10 05  627·5000000
 1995 10 06  747·5000000
 1995 10 09  587·5000000
 1995 10 10  587·5156300
 1995 10 11  117·5625000
 1995 10 12  977.6093800
 1995 10 13  167·5625000
 1995 10 16  907·5000000
 1995 10 17  887·4375000
 1995 10 18  797·5000000
 1995 10 19  97·5000000
 1995 10 20  27.5000000
 1995 10 23  867.5625000
 1995 10 24  447·5625000
 1995 10 25  937·7500000
 1995 10 26  837.7500000
 1995 10 27  257.7500000
 1995 10 30  437·7500000
 1995 10 31  497.7500000
 1995 11 01  447.7500000
 1995 11 02  507.7500000
 1995 11 03  527·7500000
 1995 11 06  847·7187500
 1995 11 07  257·7500000
 1995 11 08  287.6875000
 1995 11 09  707.6250000
 1995 11 10  297·6250000
 1995 11 13  877.6250000
 1995 11 14  547.5625000
 1995 11 15  237·5625000
 1995 11 16  427·5625000
 1995 11 17  197.5000000
 1995 11 20  487·4687500
 1995 11 21  627·4531300
 1995 11 22  37.4375000
 1995 11 23  337·4375000
 1995 11 24  547.4218800
 1995 11 27  617.3125000
 1995 11 28  207·3750000
 1995 11 29  687.3750000
 1995 11 30  407.3750000
 1995 12 01  227·4375000
 1995 12 04  247.4375000
 1995 12 05  867.4375000
 1995 12 06  17·4375000
 1995 12 07  697.5000000
 1995 12 08  727·5000000
 1995 12 11  757.5000000
 1995 12 12  567·5000000
 1995 12 13  547·4687500
 1995 12 14  457·4375000
 1995 12 15  497.4375000
 1995 12 18  507.4531300
 1995 12 19  517·4687500
 1995 12 20  517·3750000
 1995 12 21  447·3750000
 1995 12 22  507.3750000
 1995 12 27  607·3750000
 1995 12 28  207.3750000
 1995 12 29  257·3750000
 1996 01 02 527·3750000
 1996 01 03 87·3750000
 1996 01 04 97·3750000
 1996 01 05 787·3750000
 1996 01 08 747.3750000
 1996 01 09 457.3750000
 1996 01 10 17.3750000
 1996 01 11 177.5625000
 1996 01 12 617·5000000
 1996 01 15 467.5000000
 1996 01 16 17·5000000
 1996 01 17 797.5000000
 1996 01 18 827·6093800
 1996 01 19 107·5468800
 1996 01 22 417·5000000
 1996 01 23 287·5625000
 1996 01 24 317.5000000
 1996 01 25 657·4531300
 1996 01 26 787·4843800
 1996 01 29 517.5000000
 1996 01 30 277·5000000
 1996 01 31 607.3750000
 1996 02 01 947.3750000
 1996 02 02 627.3750000
 1996 02 05 147·4218800
 1996 02 06 717·4375000
 1996 02 07 957·4218800
 1996 02 08 977·4062500
 1996 02 09 627.3750000
 1996 02 12 977·3906300
 1996 02 13 127·4062500
 1996 02 14 217·4375000
 1996 02 15 647·4375000
 1996 02 16 657·4375000
 1996 02 19 47.5000000
 1996 02 20 207·5000000
 1996 02 21 407.7500000
 1996 02 22 247·7500000
 1996 02 23 507·7500000
 1996 02 26 87.7968800
 1996 02 27 337·8593800
 1996 02 28 517·8750000
 1996 02 29 587.8125000
 1996 03 01 237.7968800
 1996 03 04 147.7656300
 1996 03 05 457.8125000
 1996 03 06 597.7968800
 1996 03 07 287·8750000
 1996 03 08 757.8750000
 1996 03 11 328·1093800
 1996 03 12 118.0000000
 1996 03 13 107·9375000
 1996 03 14 377.9218800
 1996 03 15 627·9375000
 1996 03 18 947·9843800
 1996 03 19 827.9687500
 1996 03 20 438·0625000
 1996 03 21 118·0000000
 1996 03 22 168·0000000
 1996 03 25 838.0000000
 1996 03 26 637·9375000
 1996 03 27 797·9375000
 1996 03 28 78·0468800
 1996 03 29 758.0625000
 1996 04 01 908.0156300
 1996 04 02 928.0000000
 1996 04 03 258.0468800
 1996 04 04 468.0625000
 1996 04 09 448·1875000
 1996 04 10 998·1250000
 1996 04 11 518·1250000
 1996 04 12 88·1093800
 1996 04 15 698·0312500
 1996 04 16 778·0937500
 1996 04 17 928·0937500
 1996 04 18 18·0625000
 1996 04 19 348.0625000
 1996 04 22 258.0625000
 1996 04 23 807.9375000
 1996 04 24 867.8593800
 1996 04 26 347.8750000
 1996 04 29 697·8750000
 1996 04 30 717·8750000
 1996 05 01 527.8750000
 1996 05 02 867.8750000
 1996 05 03 608·0000000
 1996 05 07 467.9375000
 1996 05 08 117.9375000
 1996 05 09 377.9375000
 1996 05 10 727.9062500
 1996 05 13 137·8593800
 1996 05 14 27·8437500
 1996 05 15 537·8593800
 1996 05 16 77·8750000
 1996 05 17 47.8750000
 1996 05 20 877.8125000
 1996 05 21 317·8125000
 1996 05 22 897·8125000
 1996 05 23 737·8125000
 1996 05 24 547·8593800
 1996 05 28 887·8750000
 1996 05 29 697.9375000
 1996 05 30 57·9843800
 1996 05 31 178.0000000
 1996 06 03 708·0625000
 1996 06 04 238.0468800
 1996 06 05 48·0468800
 1996 06 06 128·0468800
 1996 06 07 458·0625000
 1996 06 10 508·0937500
 1996 06 11 38.0625000
 1996 06 12 38.0625000
 1996 06 13 78·0781300
 1996 06 14 778·0625000
 1996 06 17 588.0000000
 1996 06 18 778.0000000
 1996 06 19 758·0000000
 1996 06 20 538·0000000
 1996 06 21 518.0000000
 1996 06 24 498·0000000
 1996 06 25 958·0000000
 1996 06 26 548.0000000
 1996 06 27 888.0625000
 1996 06 28 558·0468800
 1996 07 01 338.0000000
 1996 07 02 808.0000000
 1996 07 03 28·0000000
 1996 07 04 588·0000000
 1996 07 05 868·0000000
 1996 07 08 588·0625000
 1996 07 09 498·0625000
 1996 07 10 468.0468800
 1996 07 11 728.0468800
 1996 07 12 368·0312500
 1996 07 15 107.9687500
 1996 07 16 337.9687500
 1996 07 17 357.9375000
 1996 07 18 907.9062500
 1996 07 19 927.8750000
 1996 07 22 567·8750000
 1996 07 23 457·8125000
 1996 07 24 227·8125000
 1996 07 25 277.8125000
 1996 07 26 777.6250000
 1996 07 29 947·6250000
 1996 07 30 567·5937500
 1996 07 31 717·1562500
 1996 08 01 867.1250000
 1996 08 02 47·0625000
 1996 08 05 427.0468800
 1996 08 06 77·0000000
 1996 08 07 946·9375000
 1996 08 08 176.9375000
 1996 08 09 576.9375000
 1996 08 12 406.9375000
 1996 08 13 406.9375000
 1996 08 14 36.9375000
 1996 08 15 06·9375000
 1996 08 16 36·9531300
 1996 08 19 866·9062500
 1996 08 20 566·8750000
 1996 08 21 976·8750000
 1996 08 22 516·8750000
 1996 08 23 216.8750000
 1996 08 27 957.0000000
 1996 08 28 986·9843800
 1996 08 29 676·9531300
 1996 08 30 576·9375000
 1996 09 02 656.8750000
 1996 09 03 787.0625000
 1996 09 04 577.0312500
 1996 09 05 337·0625000
 1996 09 06 347.0468800
 1996 09 09 397.0000000
 1996 09 10 547·0000000
 1996 09 11 107.0156300
 1996 09 12 966·9843800
 1996 09 13 56.9375000
 1996 09 16 126.8750000
 1996 09 17 786·8750000
 1996 09 18 726.8750000
 1996 09 19 276.8750000
 1996 09 20 156·8750000
 1996 09 23 486·8750000
 1996 09 24 46·9062500
 1996 09 25 806·8593800
 1996 09 26 696·8125000
 1996 09 27 596.7812500
 1996 09 30 626·7500000
 1996 10 01 656.7500000
 1996 10 02 56.7500000
 1996 10 03 736·7500000
 1996 10 04 406.6875000
 1996 10 07 66·6250000
 1996 10 08 806·6250000
 1996 10 09 806·6250000
 1996 10 10 586.6093800
 1996 10 11 556.5937500
 1996 10 14 766.5937500
 1996 10 15 906.5625000
 1996 10 16 596.6250000
 1996 10 17 876·7343800
 1996 10 18 06·7343800
 1996 10 21 436·7500000
 1996 10 22 126·7187500
 1996 10 23 26.7500000
 1996 10 24 826·5625000
 1996 10 25 16·5625000
 1996 10 28 136.5625000
 1996 10 29 256·5625000
 1996 10 30 806.5625000
 1996 10 31 526·5625000
 1996 11 01 796·5625000
 1996 11 04 76·4531300
 1996 11 05 756.4375000
 1996 11 06 106.4531300
 1996 11 07 556.4531300
 1996 11 08 246.4375000
 1996 11 11 756.4375000
 1996 11 12 116.4375000
 1996 11 13 106.3750000
 1996 11 14 756.3750000
 1996 11 15 96·3906300
 1996 11 18 196·4062500
 1996 11 19 396·4218800
 1996 11 20 876·3750000
 1996 11 21 366·3750000
 1996 11 22 216·3437500
 1996 11 25 606.3125000
 1996 11 26 96·3593800
 1996 11 27 376·4375000
 1996 11 28 316·4375000
 1996 11 29 176.4375000
 1996 12 02 166·4218800
 1996 12 03 196.3281300
 1996 12 04 876.3750000
 1996 12 05 816.3750000
 1996 12 06 106.5000000
 1996 12 09 126·4687500
 1996 12 10 516·4375000
 1996 12 11 446·0000000
 1996 12 12 165.9843800
 1996 12 13 755.9843800
 1996 12 16 115·9531300
 1996 12 17 266.0000000
 1996 12 18 846.0312500
 1996 12 19 876·0312500
 1996 12 20 806.0468800
 1996 12 23 716.0625000
 1996 12 24 896.0625000
 1996 12 27 576.0625000
 1996 12 30 966.0625000
 1996 12 31 486·0625000
 1997 01 02  326.0625000
 1997 01 03  166.0625000
 1997 01 06  226.0625000
 1997 01 07  526·0625000
 1997 01 08  385.9687500
 1997 01 09  205·9687500
 1997 01 10  465.9531300
 1997 01 13  15.9218800
 1997 01 14  585.8750000
 1997 01 15  505·8750000
 1997 01 16  805.8750000
 1997 01 17  405·8750000
 1997 01 20  665.8125000
 1997 01 21  155.8437500
 1997 01 22  635·8125000
 1997 01 23  385·8125000
 1997 01 24  655·8750000
 1997 01 27  455.8906300
 1997 01 28  585·9218800
 1997 01 29  895.9062500
 1997 01 30  775·8437500
 1997 01 31  965.8125000
 1997 02 03  525·8125000
 1997 02 04  125·7968800
 1997 02 05  565.8125000
 1997 02 06  516.0468800
 1997 02 07  586·0000000
 1997 02 10  516·0312500
 1997 02 11  746.0625000
 1997 02 12  176.0468800
 1997 02 13  146·1250000
 1997 02 14  756·1250000
 1997 02 17  346.1250000
 1997 02 18  246.1250000
 1997 02 19  846·1250000
 1997 02 20  796.2031300
 1997 02 21  606.2343800
 1997 02 24  306·2500000
 1997 02 25  546·2500000
 1997 02 26  826.2500000
 1997 02 27  26.2500000
 1997 02 28  156·2656300
 1997 03 03  386·3750000
 1997 03 04  286.3750000
 1997 03 05  376.3750000
 1997 03 06  886·3281300
 1997 03 07  736.3750000
 1997 03 10  856·3437500
 1997 03 11  646.3437500
 1997 03 12  796.3750000
 1997 03 13  246·3125000
 1997 03 14  496·3593800
 1997 03 17  106.3750000
 1997 03 18  456.3750000
 1997 03 19  766.3906300
 1997 03 20  376.4375000
 1997 03 21  236·4531300
 1997 03 24  676.4375000
 1997 03 25  446·4375000
 1997 03 26  966.5000000
 1997 03 27  806·4843800
 1997 04 01  536.5000000
 1997 04 02  666.5000000
 1997 04 03  926.5000000
 1997 04 04  826.4687500
 1997 04 07  346.4375000
 1997 04 08  36.4375000
 1997 04 09  216·4375000
 1997 04 10  526·3750000
 1997 04 11  676.3593800
 1997 04 14  456.3125000
 1997 04 15  36.2812500
 1997 04 16  436.2500000
 1997 04 17  326.2500000
 1997 04 18  36.2500000
 1997 04 21  806.2500000
 1997 04 22  296.1875000
 1997 04 23  386·2500000
 1997 04 24  176.2343800
 1997 04 25  226.2500000
 1997 04 28  106·2500000
 1997 04 29  156.2500000
 1997 04 30  486·2500000
 1997 05 01  236.3750000
 1997 05 02  136·3750000
 1997 05 06  206.2343800
 1997 05 07  846.2500000
 1997 05 08  36·3125000
 1997 05 09  866.3125000
 1997 05 12  356.3125000
 1997 05 13  396.3125000
 1997 05 14  56·3125000
 1997 05 15  76.2500000
 1997 05 16  676.2031300
 1997 05 19  516.2031300
 1997 05 20  986·2500000
 1997 05 21  756·2500000
 1997 05 22  466.2500000
 1997 05 23  815·8125000
 1997 05 27  785.7968800
 1997 05 28  165.7500000
 1997 05 29  315·7500000
 1997 05 30  195·6250000
 1997 06 02  625.6250000
 1997 06 03  795.6250000
 1997 06 04  15·6093800
 1997 06 05  775.6250000
 1997 06 06  965.6250000
 1997 06 09  415.5937500
 1997 06 10  655.5781300
 1997 06 11  935·5625000
 1997 06 12  485.3281300
 1997 06 13  15.3125000
 1997 06 16  535·3125000
 1997 06 17  305·3750000
 1997 06 18  125·3750000
 1997 06 19  865·3750000
 1997 06 20  235.3437500
 1997 06 23  755.3437500
 1997 06 24  75·3437500
 1997 06 25  455.3750000
 1997 06 26  555·4375000
 1997 06 27  425·4375000
 1997 06 30  785·4375000
 1997 07 01  555.3906300
 1997 07 02  575.4375000
 1997 07 03  695.4375000
 1997 07 04  945·4375000
 1997 07 07  145.3906300
 1997 07 08  615·3750000
 1997 07 09  175.3125000
 1997 07 10  495·2343800
 1997 07 11  495.2500000
 1997 07 14  225.2500000
 1997 07 15  775·2812500
 1997 07 16  625.3125000
 1997 07 17  115·2500000
 1997 07 18  225.3125000
 1997 07 21  595·3125000
 1997 07 22  775.3125000
 1997 07 23  745.3125000
 1997 07 24  695·1875000
 1997 07 25  25.1875000
 1997 07 28  635.2187500
 1997 07 29  385.1875000
 1997 07 30  935·1250000
 1997 07 31  705·1250000
 1997 08 01  155·1093800
 1997 08 04  305·0781300
 1997 08 05  525·0625000
 1997 08 06  495·0625000
 1997 08 07  515·0625000
 1997 08 08  05·0781300
 1997 08 11  275.1250000
 1997 08 12  535·1718800
 1997 08 13  165·1250000
 1997 08 14  235·0625000
 1997 08 15  254·9843800
 1997 08 18  204·9531300
 1997 08 19  794.9531300
 1997 08 20  995.0000000
 1997 08 21  775·0000000
 1997 08 22  125·0468800
 1997 08 26  345·0625000
 1997 08 27  545·0468800
 1997 08 28  404·9531300
 1997 08 29  174.9375000
 1997 09 01  04·8750000
 1997 09 02  384·8750000
 1997 09 03  954·8750000
 1997 09 04  495.0156300
 1997 09 05  225·0000000
 1997 09 08  275·0000000
 1997 09 09  505.0000000
 1997 09 10  455·0000000
 1997 09 11  684·8125000
 1997 09 12  214.7968800
 1997 09 15  354·7968800
 1997 09 16  684.7812500
 1997 09 17  324.7500000
 1997 09 18  454·7500000
 1997 09 19  94.7500000
 1997 09 22  64·7500000
 1997 09 23  354·7500000
 1997 09 24  514·7500000
 1997 09 25  514·7500000
 1997 09 26  724.8125000
 1997 09 29  194.7812500
 1997 09 30  124·8125000
 1997 10 01  694.8125000
 1997 10 02  44.8125000
 1997 10 03  544·7500000
 1997 10 06  304·7500000
 1997 10 07  954·8125000
 1997 10 08  644·8750000
 1997 10 09  345·0468800
 1997 10 10  295·0703100
 1997 10 13  845·1250000
 1997 10 14  415·0625000
 1997 10 15  795·0312500
 1997 10 16  625·0625000
 1997 10 17  205·0156300
 1997 10 20  484·9375000
 1997 10 21  324.9531300
 1997 10 22  25.0000000
 1997 10 23  85·1250000
 1997 10 24  215·1718800
 1997 10 27  625·1562500
 1997 10 28  505·0000000
 1997 10 29  794.9843800
 1997 10 30  254·9375000
 1997 10 31  644·9375000
 1997 11 03  315·0000000
 1997 11 04  925·0000000
 1997 11 05  475·0156300
 1997 11 06  575.0625000
 1997 11 07  975·0625000
 1997 11 10  275.0625000
 1997 11 11  05·0625000
 1997 11 12  865·0937500
 1997 11 13  215.1250000
 1997 11 14  905.1093800
 1997 11 17  225.1250000
 1997 11 18  185.1250000
 1997 11 19  65·1250000
 1997 11 20  155.1093800
 1997 11 21  755·1250000
 1997 11 24  485·1250000
 1997 11 25  765·1406300
 1997 11 26  565.1875000
 1997 11 27  485·1875000
 1997 11 28  965.1875000
 1997 12 01  815.2500000
 1997 12 02  975·3125000
 1997 12 03  545·3125000
 1997 12 04  65.3125000
 1997 12 05  975·3125000
 1997 12 08  425·3125000
 1997 12 09  305·3125000
 1997 12 10  465·3750000
 1997 12 11  245·3750000
 1997 12 12  255.3281300
 1997 12 15  405.3125000
 1997 12 16  115·3125000
 1997 12 17  885.3750000
 1997 12 18  25.3437500
 1997 12 19  715·3125000
 1997 12 22  205.3125000
 1997 12 23  385.2500000
 1997 12 24  545.2187500
 1997 12 29  365.1875000
 1997 12 30  175.1406300
 1997 12 31  525·1250000
 1998 01 02 895·1250000
 1998 01 05 725.0000000
 1998 01 06 715.0000000
 1998 01 07 285.0000000
 1998 01 08 375·0000000
 1998 01 09 445·0000000
 1998 01 12 775·0000000
 1998 01 13 925·0000000
 1998 01 14 555.0156300
 1998 01 15 395·0625000
 1998 01 16 535.1250000
 1998 01 19 955.1250000
 1998 01 20 255·1250000
 1998 01 21 695.1093800
 1998 01 22 445.1250000
 1998 01 23 125.1250000
 1998 01 26 545.1875000
 1998 01 27 735.1875000
 1998 01 28 195·1875000
 1998 01 29 445.2187500
 1998 01 30 735·1875000
 1998 02 02 135.1718800
 1998 02 03 725·1484400
 1998 02 04 155.1250000
 1998 02 05 395·1250000
 1998 02 06 785.1015600
 1998 02 09 225·0625000
 1998 02 10 765·0625000
 1998 02 11 345.0625000
 1998 02 12 795·0625000
 1998 02 13 135.0625000
 1998 02 16 35·0312500
 1998 02 17 645·0625000
 1998 02 18 565.0625000
 1998 02 19 145·0859400
 1998 02 20 965.0625000
 1998 02 23 615·0156300
 1998 02 24 715.0625000
 1998 02 25 205·0625000
 1998 02 26 805·0625000
 1998 02 27 815.0703100
 1998 03 02 125.0703100
 1998 03 03 505·1250000
 1998 03 04 65.0625000
 1998 03 05 65.0625000
 1998 03 06 925.0625000
 1998 03 09 475·0625000
 1998 03 10 495.0625000
 1998 03 11 435·0468800
 1998 03 12 485·0000000
 1998 03 13 824·9921900
 1998 03 16 94.9531300
 1998 03 17 234.9687500
 1998 03 18 444·9843800
 1998 03 19 474.9531300
 1998 03 20 134·9453100
 1998 03 23 45·0000000
 1998 03 24 685.0000000
 1998 03 25 635·0000000
 1998 03 26 95·0000000
 1998 03 27 665.0312500
 1998 03 30 325.0000000
 1998 03 31 735.0000000
 1998 04 01 755.0000000
 1998 04 02 165·0000000
 1998 04 03 745·0000000
 1998 04 06 475·0000000
 1998 04 07 94·8750000
 1998 04 08 864.9062500
 1998 04 09 574.8906300
 1998 04 14 784.8750000
 1998 04 15 384·8750000
 1998 04 16 334.8750000
 1998 04 17 694·9062500
 1998 04 20 864·9843800
 1998 04 21 124·9687500
 1998 04 22 384·9531300
 1998 04 23 234·9375000
 1998 04 24 154.9375000
 1998 04 27 64·9218800
 1998 04 28 94.9375000
 1998 04 29 574·9687500
 1998 04 30 345·0156300
 1998 05 01 205·0000000
 1998 05 05 755·0000000
 1998 05 06 345·0000000
 1998 05 07 375·0000000
 1998 05 08 815.0000000
 1998 05 11 955·0000000
 1998 05 12 415.0000000
 1998 05 13 445.0000000
 1998 05 14 385.0000000
 1998 05 15 495·0156300
 1998 05 18 925·0000000
 1998 05 19 985·0000000
 1998 05 20 675.0000000
 1998 05 21 455.0000000
 1998 05 22 245.0000000
 1998 05 26 685.0000000
 1998 05 27 685·0000000
 1998 05 28 145.0000000
 1998 05 29 05·0000000
 1998 06 01 504.8750000
 1998 06 02 674.9687500
 1998 06 03 135.0000000
 1998 06 04 95·0625000
 1998 06 05 615.3437500
 1998 06 08 135·5625000
 1998 06 09 235.7812500
 1998 06 10 635·8437500
 1998 06 11 475·6875000
 1998 06 12 845·7187500
 1998 06 15 515·8750000
 1998 06 16 995·8593800
 1998 06 17 755·7031300
 1998 06 18 775·5000000
 1998 06 19 295.5000000
 1998 06 22 825.5625000
 1998 06 23 415.5781300
 1998 06 24 205·6328100
 1998 06 25 135·6250000
 1998 06 26 985·5000000
 1998 06 29 645·4843800
 1998 06 30 635.3750000
 1998 07 02 855.3750000
 1998 07 03 605.4375000
 1998 07 06 875.4375000
 1998 07 07 805·4375000
 1998 07 08 515·3906300
 1998 07 09 85.3593800
 1998 07 10 805.4375000
 1998 07 13 735.4375000
 1998 07 14 445.4375000
 1998 07 15 25·3906300
 1998 07 16 365·3750000
 1998 07 17 665·2500000
 1998 07 20 205·2500000
 1998 07 21 325.2968800
 1998 07 22 765·2968800
 1998 07 23 115.2812500
 1998 07 24 605.3750000
 1998 07 27 105·3750000
 1998 07 28 435·3750000
 1998 07 29 825·3750000
 1998 07 30 715·3750000
 1998 07 31 745·3125000
 1998 08 03 65·2500000
 1998 08 04 805·2500000
 1998 08 05 855·1875000
 1998 08 06 875.1875000
 1998 08 07 605.2500000
 1998 08 10 305·3125000
 1998 08 11 585·3750000
 1998 08 12 375.3125000
 1998 08 13 235.3281300
 1998 08 14 835.2812500
 1998 08 17 725·3125000
 1998 08 18 375·3125000
 1998 08 19 405.2656300
 1998 08 20 145.2812500
 1998 08 21 345.3125000
 1998 08 24 245.3750000
 1998 08 25 805.4375000
 1998 08 26 236.1093800
 1998 08 27 765·7343800
 1998 08 28 626.1093800
 1998 09 01 375·5625000
 1998 09 02 375.3984400
 1998 09 03 535·5390600
 1998 09 04 385·4843800
 1998 09 07 315.2500000
 1998 09 08 45·2500000
 1998 09 09 485.3125000
 1998 09 10 665.1875000
 1998 09 11 45.0937500
 1998 09 14 15·0625000
 1998 09 15 675.0625000
 1998 09 16 835.0468800
 1998 09 17 275·0625000
 1998 09 18 285.0000000
 1998 09 21 425·0234400
 1998 09 22 525·0625000
 1998 09 23 935·0625000
 1998 09 24 114.9375000
 1998 09 25 304·8437500
 1998 09 28 604.8125000
 1998 09 29 224.8750000
 1998 09 30 994·8750000
 1998 10 01 124·7500000
 1998 10 02 224·7656300
 1998 10 05 594.7343800
 1998 10 06 694.7500000
 1998 10 07 944.7812500
 1998 10 08 744·7656300
 1998 10 09 714·7500000
 1998 10 12 204.7500000
 1998 10 13 94·7500000
 1998 10 14 804.7656300
 1998 10 15 534·7500000
 1998 10 16 784·5587500
 1998 10 19 144.6312500
 1998 10 20 284.6565800
 1998 10 21 244.6906300
 1998 10 22 934·6875000
 1998 10 23 884.6990600
 1998 10 26 304.6993800
 1998 10 27 294.6812500
 1998 10 28 414·5662500
 1998 10 29 414.6050000
 1998 10 30 244·5681300
 1998 11 02 374.5850000
 1998 11 03 224·6300000
 1998 11 04 24·7400000
 1998 11 05 744·8081300
 1998 11 06 414·8237500
 1998 11 09 624.8206300
 1998 11 10 294·8231300
 1998 11 11 664.8537500
 1998 11 12 614.9075000
 1998 11 13 114·8825000
 1998 11 16 34·8937500
 1998 11 17 154.8737500
 1998 11 18 414.7781300
 1998 11 19 444·7500000
 1998 11 20 314.8006300
 1998 11 23 584.8418800
 1998 11 24 504·8581300
 1998 11 25 624·8650000
 1998 11 26 454·8306300
 1998 11 27 574·8112500
 1998 11 30 834·7625000
 1998 12 01 894.8081300
 1998 12 02 14·6925000
 1998 12 03 14·6868800
 1998 12 04 584.6800000
 1998 12 07 784·6856300
 1998 12 08 814·6856300
 1998 12 09 24.7500000
 1998 12 10 194.7193800
 1998 12 11 24.7062500
 1998 12 14 914·7062500
 1998 12 15 994·7218800
 1998 12 16 364.7171900
 1998 12 17 624.6887500
 1998 12 18 644.6945000
 1998 12 21 544.7062500
 1998 12 22 34·7218800
 1998 12 23 844.7218800
 1998 12 24 554.7500000
 1998 12 29 564·7500000
 1998 12 30 394·7266700
 1998 12 31 184.7168800
 1999 01 04  464·7218800
 1999 01 05  164·7218800
 1999 01 06  884·7500000
 1999 01 07  404·7350000
 1999 01 08  454.7500000
 1999 01 11  744.8840600
 1999 01 12  194·9612500
 1999 01 13  494·9184400
 1999 01 14  834.9368800
 1999 01 15  914.9278100
 1999 01 18  274.9256300
 1999 01 19  724.9537500
 1999 01 20  154·9487500
 1999 01 21  574·9278100
 1999 01 22  304.9093800
 1999 01 25  584·9090600
 1999 01 26  254.9081300
 1999 01 27  834.8812500
 1999 01 28  734·8737500
 1999 01 29  834·8118800
 1999 02 01  184.8225000
 1999 02 02  74·8106300
 1999 02 03  254·8571900
 1999 02 04  484·8143800
 1999 02 05  274.8390600
 1999 02 08  934·8503100
 1999 02 09  804.8515600
 1999 02 10  774.8593800
 1999 02 11  84·8662500
 1999 02 12  284·8593800
 1999 02 15  564.9218800
 1999 02 16  214·8950000
 1999 02 17  424.8862500
 1999 02 18  264·8937500
 1999 02 19  994·9043800
 1999 02 22  574.9225000
 1999 02 23  364.9331300
 1999 02 24  244.9484400
 1999 02 25  784·9459400
 1999 02 26  834.9590600
 1999 03 01  224.9412500
 1999 03 02  844·9593800
 1999 03 03  864.9900000
 1999 03 04  254.9975000
 1999 03 05  575.0428100
 1999 03 08  965·0375000
 1999 03 09  425.0512500
 1999 03 10  345·0178100
 1999 03 11  214·9875000
 1999 03 12  714.9618800
 1999 03 15  924·9381300
 1999 03 16  854.9112500
 1999 03 17  234.9231300
 1999 03 18  484.9225000
 1999 03 19  34·9300000
 1999 03 22  794·9093800
 1999 03 23  934·9387500
 1999 03 24  904.9287500
 1999 03 25  714.9362500
 1999 03 26  404·9312500
 1999 04 01  874.9287500
 1999 04 06  844·8990600
 1999 04 07  134·8750000
 1999 04 08  204·8762500
 1999 04 09  894·8712500
 1999 04 12  444.8087500
 1999 04 13  754·8162500
 1999 04 14  944·8712500
 1999 04 15  44·8625000
 1999 04 16  64.8750000
 1999 04 19  264·8668800
 1999 04 20  624.8887500
 1999 04 21  644.8887500
 1999 04 22  354·8878100
 1999 04 23  594.8928100
 1999 04 26  494.9015600
 1999 04 27  254·8750000
 1999 05 04  184.9925000
 1999 05 05  945·0118800
 1999 05 06  65·0612500
 1999 05 07  705·0737500
 1999 05 10  685.0859400
 1999 05 11  755.0740600
 1999 05 12  85·1071900
 1999 05 13  45·0759400
 1999 05 14  235·0665600
 1999 05 17  715.2265600
 1999 05 18  565·1812500
 1999 05 19  605.2037500
 1999 05 20  455.1837500
 1999 05 21  765.1743800
 1999 05 24  755·1487500
 1999 05 25  945·1350000
 1999 05 26  235·1475000
 1999 05 27  105·1462500
 1999 05 28  155·1968800
 1999 06 01  885.1837500
 1999 06 02  705.2678100
 1999 06 03  165·3087500
 1999 06 04  525·3262500
 1999 06 07  495·3118800
 1999 06 08  225·2909400
 1999 06 09  635·3112500
 1999 06 10  865·3184400
 1999 06 11  75·3456300
 1999 06 14  445·3393800
 1999 06 15  475·2956300
 1999 06 16  435.3368800
 1999 06 17  205·2500000
 1999 06 18  245·1925000
 1999 06 21  855·1418800
 1999 06 22  735·1912500
 1999 06 23  705·2265600
 1999 06 24  735.2346900
 1999 06 25  235·2475000
 1999 06 28  515·2250000
 1999 07 01  625·2218750
 1999 07 02  305·1943750
 1999 07 05  285·1968800
 1999 07 06  785·2075000
 1999 07 07  295.2550000
 1999 07 08  585.3206300
 1999 07 09  965.3181300
 1999 07 12  795.3143800
 1999 07 13  285.2778100
 1999 07 14  455·2550000
 1999 07 15  455·2371900
 1999 07 16  55.2575000
 1999 07 19  395·1918800
 1999 07 20  45·1937500
 1999 07 21  215·1634400
 1999 07 22  315.1768800
 1999 07 23  705.2118800
 1999 07 26  725.2243750
 1999 07 27  905.2246875
 1999 07 28  575·1828125
 1999 08 02  525·2650000
 1999 08 03  125·2575000
 1999 08 04  495.2246900
 1999 08 05  85.2321900
 1999 08 06  425·2550000
 1999 08 09  135.3231300
 1999 08 10  165·3737500
 1999 08 11  365·3509400
 1999 08 12  225·3684400
 1999 08 13  865.3737500
 1999 08 16  355.3850000
 1999 08 17  155.3800000
 1999 08 18  975.3700000
 1999 08 19  715·4037500
 1999 08 20  755·4131300
 1999 08 23  475.4056300
 1999 08 24  15·4131300
 1999 08 25  305.3968800
 1999 08 26  305.3568800
 1999 08 27  555·3800000
 1999 09 01  895.4431300
 1999 09 02  515.4721875
 1999 09 03  215·5028125
 1999 09 06  915.4975000
 1999 09 07  425·4796875
 1999 09 08  465·4846875
 1999 09 09  905.5484375
 1999 09 10  305.5881250
 1999 09 13  695·6009375
 1999 09 14  545.6031250
 1999 09 15  75.6100000
 1999 09 16  735.6075000
 1999 09 17  05.6121875
 1999 09 20  385·6212500
 1999 09 21  665.6287500
 1999 09 22  445·6237500
 1999 09 23  925·6062500
 1999 09 24  845·5712500
 1999 09 27  865·5075000
 1999 09 28  955·5050000
 1999 10 01  265·6275000
 1999 10 04  85.6912500
 1999 10 05  115.7009400
 1999 10 06  05.7296900
 1999 10 07  105·7931300
 1999 10 08  455·7800000
 1999 10 11  115.7775000
 1999 10 12  615·8315600
 1999 10 13  745.8625000
 1999 10 14  605.8937500
 1999 10 15  795·9406300
 1999 10 18  15.9418750
 1999 10 19  765·9775000
 1999 10 20  395.9850000
 1999 10 21  355.9518750
 1999 10 22  735·9775000
 1999 10 25  985·9875000
 1999 10 26  976·0000000
 1999 10 27  236.0400000
 1999 10 28  505·9621900
 1999 11 01  455.9896900
 1999 11 02  705.9565625
 1999 11 03  125.9596900
 1999 11 04  355.9596900
 1999 11 05  495·9387500
 1999 11 08  215·9412500
 1999 11 09  975·9462500
 1999 11 10  515.9696900
 1999 11 11  685·9743800
 1999 11 12  405·9518800
 1999 11 15  955.8837500
 1999 11 16  495·9209375
 1999 11 17  825.9412500
 1999 11 18  375.9468750
 1999 11 19  525.9468750
 1999 11 22  65·9668600
 1999 11 23  995·9921800
 1999 11 24  525.9846900
 1999 11 25  366·0278100
 1999 11 26  206.0300000
 1999 12 01  495.9975000
 1999 12 02  485.9725000
 1999 12 03  435.9900000
 1999 12 06  185.9615600
 1999 12 07  915·9381300
 1999 12 08  115·9150000
 1999 12 09  905.9515600
 1999 12 10  506.0000000
 1999 12 13  56.0000000
 1999 12 14  556.0000000
 1999 12 15  226.0378125
 1999 12 16  916.1021875
 1999 12 17  976·1275000
 1999 12 20  185·7500000
 1999 12 21  86·1528100
 1999 12 22  426·1653125
 1999 12 23  06.1893800
 1999 12 24  636·1875000
 2000 01 04 426.3237500
 2000 01 05 286·3156250
 2000 01 06 716.3359375
 2000 01 07 786.3634375
 2000 01 10 446.3962500
 2000 01 11 06·4312500
 2000 01 12 906·4325000
 2000 01 13 756·4300000
 2000 01 14 576·4362500
 2000 01 17 326.4418800
 2000 01 18 656·4450000
 2000 01 19 936.4571900
 2000 01 20 516.4621900
 2000 01 21 266.4746900
 2000 01 24 276.4850000
 2000 01 25 946.4950000
 2000 01 26 206.4921900
 2000 01 27 66·4821900
 2000 01 28 326·3925000
 2000 02 01 666·3675000
 2000 02 02 836·5525000
 2000 02 03 236.5606300
 2000 02 04 636·5606300
 2000 02 07 226.5662500
 2000 02 08 846.5275000
 2000 02 09 536·4571900
 2000 02 10 276·4268800
 2000 02 11 06.4412500
 2000 02 14 926·4393800
 2000 02 15 956.4343800
 2000 02 16 546·4800000
 2000 02 17 646.4750000
 2000 02 18 26.4725000
 2000 02 21 766.4362500
 2000 02 22 16·3975000
 2000 02 23 06·4268800
 2000 02 24 326.3850000
 2000 02 25 466.3646900
 2000 02 28 506·3950000
 2000 03 01 216·3056300
 2000 03 02 276.2906300
 2000 03 03 796.2856300
 2000 03 06 86·3625000
 2000 03 07 666.3825000
 2000 03 08 566·3609400
 2000 03 09 776·3875000
 2000 03 10 66.3862500
 2000 03 13 986·3800000
 2000 03 14 136.3800000
 2000 03 15 646·3231300
 2000 03 16 16·3137500
 2000 03 17 46·3131300
 2000 03 20 166.3750000
 2000 03 21 926·3750000
 2000 03 22 746.3725000
 2000 03 23 976.4518800
 2000 03 24 116·5253100
 2000 03 27 356.6009400
 2000 03 28 336.5834400
 2000 04 03 166·5612500
 2000 04 04 676.5968800
 2000 04 05 946.5725000
 2000 04 06 96.5478100
 2000 04 07 226·5834400
 2000 04 10 776.5968800
 2000 04 11 956·5706300
 2000 04 12 586·5356300
 2000 04 13 46·4593800
 2000 04 14 606.4225000
 2000 04 17 876·3687500
 2000 04 18 625·9143800
 2000 04 19 756·3559400
 2000 04 20 616·3700000
 2000 04 25 476·3975000
 2000 04 26 286·5075000
 2000 04 27 736.5381300
 2000 04 28 506.6062500
 2000 05 02 736.6937500
 2000 05 03 876.7046900
 2000 05 04 616·7196900
 2000 05 05 196.6631300
 2000 05 08 936·6565600
 2000 05 09 966.7200000
 2000 05 10 256·7050000
 2000 05 11 896·6968800
 2000 05 12 566.6743800
 2000 05 15 376·7450000
 2000 05 16 816.7221900
 2000 05 17 36.7975000
 2000 05 18 386.8343800
 2000 05 19 176.8112500
 2000 05 22 646·7168800
 2000 05 23 306.6490600
 2000 05 24 396.6618800
 2000 05 25 666.6887500
 2000 05 26 396.6375000
 2000 05 30 656·5203100
 2000 05 31 846·5250000
 2000 06 01 426.4696900
 2000 06 02 926·4696900
 2000 06 05 276·4387500
 2000 06 06 256.4387500
 2000 06 07 266·4031300
 2000 06 08 386.4337500
 2000 06 09 606·4275000
 2000 06 12 356·4268800
 2000 06 13 256·3700000
 2000 06 14 136·4243800
 2000 06 15 336·4362500
 2000 06 16 166.4125000
 2000 06 19 706.4015600
 2000 06 20 816·4193800
 2000 06 21 406·4418800
 2000 06 22 936·4475000
 2000 06 23 196.4500000
 2000 06 26 306.4425000
 2000 06 27 16·4425000
 2000 06 28 176.4393800
 2000 06 29 526·3990600
 2000 06 30 726.4065600
 2000 07 03 596.3965600
 2000 07 04 626.3762500
 2000 07 05 776.3687500
 2000 07 06 466.3687500
 2000 07 07 836·3675000
 2000 07 10 296.3240600
 2000 07 11 256.3509400
 2000 07 12 146.3675000
 2000 07 13 696.3965600
 2000 07 14 446.3775000
 2000 07 17 536.4150000
 2000 07 18 646.4165600
 2000 07 19 346·4175000
 2000 07 20 586·4340600
 2000 07 21 416·4015600
 2000 07 24 96.3865600
 2000 07 25 236.3965600
 2000 07 26 446·4115600
 2000 07 27 986·4825000
 2000 07 28 876.5253100
 2000 07 31 66·5500000
 2000 08 01 46·5631300
 2000 08 02 556.6590600
 2000 08 03 606·6743800
 2000 08 04 766.6400000
 2000 08 07 646·6325000
 2000 08 08 686·6137500
 2000 08 09 186.6112500
 2000 08 10 526·6743800
 2000 08 11 726·6743800
 2000 08 14 196·7000000
 2000 08 15 726.7037500
 2000 08 16 796.7200000
 2000 08 17 66.7675000
 2000 08 18 146·8037500
 2000 08 21 616·7525000
 2000 08 22 266.7500000
 2000 08 23 656.8231300
 2000 08 24 866.7928100
 2000 08 25 476·7903100
 2000 08 29 876.8025000
 2000 08 30 756.8359400
 2000 08 31 906·8056300
 2000 09 01 186·7143800
 2000 09 04 806·6362500
 2000 09 05 866.6415600
 2000 09 06 96.6975000
 2000 09 07 876·7500000
 2000 09 08 516.7550000
 2000 09 11 746·7425000
 2000 09 12 496·7525000
 2000 09 13 936·7175000
 2000 09 14 686.7325000
 2000 09 15 386.7300000
 2000 09 18 426.7653100
 2000 09 19 976.7475000
 2000 09 20 266·7703100
 2000 09 21 56.7753100
 2000 09 22 446.7300000
 2000 09 25 896.7275000
 2000 09 26 436·7196900
 2000 09 27 246·7300000
 2000 09 28 386.7193800
 2000 09 29 806.7196900
 2000 10 02 646.6440600
 2000 10 03 716.6531300
 2000 10 04 296·6009400
 2000 10 05 96.5750000
 2000 10 06 586·5725000
 2000 10 09 476·5328100
 2000 10 10 496·5556300
 2000 10 11 386·5500000
 2000 10 12 196·5587500
 2000 10 13 776·4975000
 2000 10 16 556.5256300
 2000 10 17 566·5550000
 2000 10 18 666·5331300
 2000 10 19 116·5253100
 2000 10 20 296·5100000
 2000 10 23 746·4950000
 2000 10 24 436.4800000
 2000 10 25 246·4400000
 2000 10 26 776·4900000
 2000 10 27 336·4875000
 2000 10 30 206·5075000
 2000 10 31 186·5281300
 2000 11 01 316.5306300
 2000 11 02 936.5075000
 2000 11 03 906.5183100
 2000 11 06 176·5100000
 2000 11 07 486·5025000
 2000 11 08 436·4646900
 2000 11 09 736·4262500
 2000 11 10 716·4140600
 2000 11 13 86·3850000
 2000 11 14 966.3712500
 2000 11 15 136·3587500
 2000 11 16 576·3750000
 2000 11 17 206.3600000
 2000 11 20 906.3484400
 2000 11 21 796.3575000
 2000 11 22 756.3450000
 2000 11 23 146.3384400
 2000 11 24 876.3384400
 2000 11 27 656.3434400
 2000 11 28 496·3384400
 2000 11 29 476.3081300
 2000 11 30 766.2625000
 2000 12 01 916·2475000
 2000 12 04 316.1971900
 2000 12 05 16·1365600
 2000 12 06 706.0843800
 2000 12 07 06·0078100
 2000 12 08 956.0150000
 2000 12 11 826·0228100
 2000 12 12 56.0378100
 2000 12 13 616·0125000
 2000 12 14 435·9875000
 2000 12 15 225.9900000
 2000 12 18 465·9168800
 2000 12 19 695·9250000
 2000 12 20 995.9040600
 2000 12 21 785·8500000
 2000 12 22 805.8400000
 2000 12 27 435·8206300
 2000 12 28 145.8131300
 2000 12 29 315.8081300
 2001 01 02  205.7525000
 2001 01 03  275·6643800
 2001 01 04  645·5984400
 2001 01 05  885.4925000
 2001 01 08  45.5025000
 2001 01 09  905·4875000
 2001 01 10  485·5150000
 2001 01 11  815·5203100
 2001 01 12  955.5278100
 2001 01 15  275·5834400
 2001 01 16  925·5656300
 2001 01 17  665.6187500
 2001 01 18  805·5378100
 2001 01 19  555.5228100
 2001 01 22  475·5328100
 2001 01 23  245.5378100
 2001 01 24  735·4550000
 2001 01 25  215·4418800
 2001 01 26  875.4318800
 2001 01 29  635·4000000
 2001 01 30  125·3965600
 2001 01 31  925.3165600
 2001 02 01  145·2728100
 2001 02 02  155.2625000
 2001 02 05  585·2625000
 2001 02 06  635.2828100
 2001 02 07  535·3200000
 2001 02 08  355.3325000
 2001 02 09  15.3625000
 2001 02 12  525·3006300
 2001 02 13  535·2975000
 2001 02 14  65·3384400
 2001 02 15  535·4418800
 2001 02 16  55.4134400
 2001 02 19  915.3318800
 2001 02 20  335·3234400
 2001 02 21  525·3359400
 2001 02 22  915.2956300
 2001 02 23  675·2900000
 2001 02 26  495·2075000
 2001 02 27  615·1440600
 2001 02 28  25.1112500
 2001 03 01  65.1262500
 2001 03 02  115.1212500
 2001 03 05  685.0428100
 2001 03 06  595·0303100
 2001 03 07  584.9418800
 2001 03 08  04.9243800
 2001 03 09  854·8912500
 2001 03 12  64.8637500
 2001 03 13  04.7981300
 2001 03 14  224.7525000
 2001 03 15  514.7018800
 2001 03 16  124.6818800
 2001 03 19  314·6212500
 2001 03 20  104.6325000
 2001 03 21  284.6453100
 2001 03 22  704.6400000
 2001 03 23  764.7325000
 2001 03 26  194.7806300
 2001 03 27  54.7625000
 2001 03 28  14.8800000
 2001 03 29  874·8081300
 2001 03 30  324·7550000
 2001 04 02  944·7225000
 2001 04 03  484·7600000
 2001 04 04  394·6440600
 2001 04 05  554.7021900
 2001 04 06  334.7375000
 2001 04 09  804·6590600
 2001 04 10  314·6868800
 2001 04 11  204.7575000
 2001 04 12  854·8393800
 2001 04 17  924.8359400
 2001 04 18  904·8650000
 2001 04 19  844.5996900
 2001 04 20  384.6490600
 2001 04 23  34.6465600
 2001 04 24  654·6634400
 2001 04 25  274·6475000
 2001 04 26  54.7425000
 2001 04 27  564·7171900
 2001 04 30  334.8137500
 2001 05 01  584·8112500
 2001 05 02  234.8687500
 2001 05 03  214.8525000
 2001 05 04  934.8150000
 2001 05 08  64.6918800
 2001 05 09  564·6837500
 2001 05 10  934·6862500
 2001 05 11  714.8484400
 2001 05 14  305.0050000
 2001 05 15  924·9925000
 2001 05 16  894·9525000
 2001 05 17  174.9696900
 2001 05 18  114·9950000
 2001 05 21  435·0890600
 2001 05 22  555·0631300
 2001 05 23  75·0606300
 2001 05 24  545.0506300
 2001 05 25  475·0278100
 2001 05 29  605.0175000
 2001 05 30  425·0200000
 2001 05 31  935·0275000
 2001 06 01  674.9975000
 2001 06 04  974.9493800
 2001 06 05  454.9443800
 2001 06 06  835·1009400
 2001 06 07  925·1100000
 2001 06 08  865.1515600
 2001 06 11  685·1540600
 2001 06 12  75·1465600
 2001 06 13  335·1375000
 2001 06 14  705.1337500
 2001 06 15  875.1025000
 2001 06 18  705·0331300
 2001 06 19  295.0125000
 2001 06 20  205·0075000
 2001 06 21  15·0150000
 2001 06 22  55.0025000
 2001 06 25  434.9643800
 2001 06 26  294.9525000
 2001 06 27  375·0150000
 2001 06 28  685.1075000
 2001 06 29  625·1762500
 2001 07 02  175.2193800
 2001 07 03  435.2828100
 2001 07 04  415·2881300
 2001 07 05  05.2803100
 2001 07 06  275.2778100
 2001 07 09  975·2675000
 2001 07 10  305.2803100
 2001 07 11  945·2143800
 2001 07 12  285·2625000
 2001 07 13  985.2525000
 2001 07 16  685·2525000
 2001 07 17  85·2437500
 2001 07 18  165.2450000
 2001 07 19  715.1565600
 2001 07 20  105·1415600
 2001 07 23  285.1650000
 2001 07 24  85·1640600
 2001 07 25  675·2675000
 2001 07 26  385·2753100
 2001 07 27  695.2853100
 2001 07 30  495.2550000
 2001 07 31  625·2525000
 2001 08 01  605.2193800
 2001 08 02  685·2143800
 2001 08 03  95·2193800
 2001 08 06  555.1675000
 2001 08 07  65·1531300
 2001 08 08  875.1565600
 2001 08 09  814.9693800
 2001 08 10  734·9700000
 2001 08 13  335.0000000
 2001 08 14  155·0025000
 2001 08 15  845.0353100
 2001 08 16  655.0328100
 2001 08 17  235.0050000
 2001 08 20  654.9925000
 2001 08 21  634.9975000
 2001 08 22  74·9696900
 2001 08 23  834·9718800
 2001 08 24  754.9693800
 2001 08 28  864·8625000
 2001 08 29  994·7981300
 2001 08 30  444·7856300
 2001 08 31  64.7525000
 2001 09 03  494.7450000
 2001 09 04  674·7981300
 2001 09 05  634.9125000
 2001 09 06  484.9343800
 2001 09 07  704·8587500
 2001 09 10  614.7500000
 2001 09 11  224.7550000
 2001 09 12  144·6087500
 2001 09 13  924.6087500
 2001 09 14  574·5525000
 2001 09 17  264.4925000
 2001 09 18  404.4393800
 2001 09 19  874·3862500
 2001 09 20  554·3443800
 2001 09 21  84.3559400
 2001 09 24  904.3468800
 2001 09 25  464.3596900
 2001 09 26  804·3031300
 2001 09 27  254.2765600
 2001 09 28  524·2781300
 2001 10 01  904·3150000
 2001 10 02  824·2678100
 2001 10 03  584·3212500
 2001 10 04  394.3081300
 2001 10 05  634.2975000
 2001 10 08  384·2425000
 2001 10 09  134.2425000
 2001 10 10  884·2475000
 2001 10 11  344.2778100
 2001 10 12  474.3534400
 2001 10 15  234·3006300
 2001 10 16  634.2725000
 2001 10 17  974·2550000
 2001 10 18  344·2400000
 2001 10 19  444·2400000
 2001 10 22  524·2425000
 2001 10 23  714.3056300
 2001 10 24  514.2196900
 2001 10 25  574.1812500
 2001 10 26  664.1550000
 2001 10 29  04·1275000
 2001 10 30  734·0918800
 2001 10 31  704·0631300
 2001 11 01  454.0809400
 2001 11 02  544·0943800
 2001 11 05  04·0531300
 2001 11 06  134.0303100
 2001 11 07  513.9796900
 2001 11 08  263·9418800
 2001 11 09  573.9368800
 2001 11 12  444·0775000
 2001 11 13  724.0725000
 2001 11 14  364·1340600
 2001 11 15  954·3006300
 2001 11 16  444.3900000
 2001 11 19  214·3900000
 2001 11 20  284.3156300
 2001 11 21  894·3800000
 2001 11 22  204.4750000
 2001 11 23  354.4900000
 2001 11 26  714.4575000
 2001 11 27  404·4475000
 2001 11 28  34·3400000
 2001 11 29  784.3050000
 2001 11 30  594·2400000
 2001 12 03  724·2221900
 2001 12 04  514.2600000
 2001 12 05  384.2725000
 2001 12 06  124.3637500
 2001 12 07  374·3434400
 2001 12 10  444·3056300
 2001 12 11  274·3025000
 2001 12 12  724.2878100
 2001 12 13  104·2500000
 2001 12 14  904.2756300
 2001 12 17  844.3112500
 2001 12 18  114·2984400
 2001 12 19  914·2906300
 2001 12 20  194·2831300
 2001 12 21  704·2828100
 2001 12 24  214.2803100
 2001 12 27  54.3459400
 2001 12 28  904·3290600
 2001 12 31  754.3325000
 2002 01 02 224·2978100
 2002 01 03 44.3384400
 2002 01 04 824.3418800
 2002 01 07 114.3534400
 2002 01 08 584·3162500
 2002 01 09 614·3181300
 2002 01 10 44.3206300
 2002 01 11 154.3434400
 2002 01 14 984·2346900
 2002 01 15 784·2550000
 2002 01 16 864·2628100
 2002 01 17 524.2950000
 2002 01 18 364·3231300
 2002 01 21 814·3687500
 2002 01 22 854.3862500
 2002 01 23 84·5000000
 2002 01 24 924·5403100
 2002 01 25 194.5690600
 2002 01 28 834.5681300
 2002 01 29 964.5834400
 2002 01 30 94·5528100
 2002 01 31 674·6009400
 2002 02 01 874.6212500
 2002 02 04 554.5909400
 2002 02 05 574·5637500
 2002 02 06 274.5631300
 2002 02 07 284·5503100
 2002 02 08 484.5562500
 2002 02 11 304.5893800
 2002 02 12 244·5918800
 2002 02 13 634.6515600
 2002 02 14 614.7450000
 2002 02 15 474·7475000
 2002 02 18 84·7321900
 2002 02 19 734.7346900
 2002 02 20 94.7171900
 2002 02 21 514.7400000
 2002 02 22 544.6975000
 2002 02 25 654·6968800
 2002 02 26 294.7118800
 2002 02 27 144·7425000
 2002 02 28 634·7096900
 2002 03 01 704·7350000
 2002 03 04 834.8284400
 2002 03 05 274.8256300
 2002 03 06 604·8059400
 2002 03 07 474·8550000
 2002 03 08 604·9268800
 2002 03 11 114.9490600
 2002 03 12 964.9525000
 2002 03 13 754.9700000
 2002 03 14 734·9975000
 2002 03 15 105·1787500
 2002 03 18 465.1793800
 2002 03 19 615·2296900
 2002 03 20 605·2300000
 2002 03 21 935·3137500
 2002 03 22 105·3137500
 2002 03 25 385·3409400
 2002 03 26 835.3725000
 2002 03 27 535·3543800
 2002 03 28 145.3340600
 2002 04 02 625·4218800
 2002 04 03 315·3206300
 2002 04 04 115.2725000
 2002 04 05 85.2143800
 2002 04 08 155.2025000
 2002 04 09 155·2600000
 2002 04 10 105.1968800
 2002 04 11 685.2906300
 2002 04 12 25·3034400
 2002 04 15 755·2903100
 2002 04 16 195·2953100
 2002 04 17 935.3106300
 2002 04 18 575·2675000
 2002 04 19 735·2800000
 2002 04 22 335·2878100
 2002 04 23 105.2828100
 2002 04 24 355·3112500
 2002 04 25 965.2603100
 2002 04 26 705·2196900
 2002 04 29 695·1375000
 2002 05 01 185·1337500
 2002 05 02 595·1640600
 2002 05 03 765.2121900
 2002 05 07 455.1787500
 2002 05 08 135·3162500
 2002 05 09 985·4200000
 2002 05 10 185·4293800
 2002 05 13 385.4106300
 2002 05 14 515.4268800
 2002 05 15 775.5050000
 2002 05 16 915.5406300
 2002 05 17 745·5228100
 2002 05 20 895·5656300
 2002 05 21 835.5606300
 2002 05 22 155.4950000
 2002 05 23 45·5025000
 2002 05 24 95·5506300
 2002 05 27 305.5681300
 2002 05 28 335.5859400
 2002 05 29 25·5775000
 2002 05 30 175.6025000
 2002 05 31 555.7121900
 2002 06 05 145.7375000
 2002 06 06 695.7246900
 2002 06 07 455·6750000
 2002 06 10 215.6775000
 2002 06 11 535·6700000
 2002 06 12 315.6043800
 2002 06 13 505·6262500
 2002 06 14 165·5681300
 2002 06 17 695·5050000
 2002 06 18 375.5025000
 2002 06 19 135·4312500
 2002 06 20 535.4337500
 2002 06 21 65.4950000
 2002 06 24 645·5025000
 2002 06 25 415.5075000
 2002 06 26 695·3443800
 2002 06 27 325.4106300
 2002 06 28 125·4418800
 2002 07 01 655·4550000
 2002 07 02 295.4243800
 2002 07 03 435.3434400
 2002 07 04 55.3650000
 2002 07 05 435.4000000
 2002 07 08 195.4268800
 2002 07 09 585.4168800
 2002 07 10 955.3509400
 2002 07 11 555.2475000
 2002 07 12 535·2525000
 2002 07 15 205.1640600
 2002 07 16 575.1787500
 2002 07 17 95.2246900
 2002 07 18 685·2425000
 2002 07 19 985.1918800
 2002 07 22 915·1481300
 2002 07 23 365·1943800
 2002 07 24 275·0806300
 2002 07 25 885.1237500
 2002 07 26 225·0631300
 2002 07 29 925·0731300
 2002 07 30 185·1121900
 2002 08 01 75·1490600
 2002 08 02 25.0790600
 2002 08 05 605.0000000
 2002 08 06 554·9846900
 2002 08 07 04.9950000
 2002 08 08 44.9596900
 2002 08 09 465·0000000
 2002 08 12 745·0431300
 2002 08 13 375.0556300
 2002 08 14 315·0050000
 2002 08 15 815·0612500
 2002 08 16 395·0968800
 2002 08 19 105.1540600
 2002 08 20 75.1556300
 2002 08 21 235.1490600
 2002 08 22 385·1818800
 2002 08 23 415.2090600
 2002 08 27 825.1893800
 2002 08 28 535·2550000
 2002 08 29 845.2121900
 2002 08 30 715·1531300
 2002 09 02 325·1200000
 2002 09 03 775.0200000
 2002 09 04 144·9693800
 2002 09 05 724.9618800
 2002 09 06 584·9418800
 2002 09 09 285·0000000
 2002 09 10 915·0481300
 2002 09 11 375·0893800
 2002 09 12 845.2196900
 2002 09 13 615·1556300
 2002 09 16 45·1200000
 2002 09 17 845·1943800
 2002 09 18 625·0934400
 2002 09 19 595.0850000
 2002 09 20 655·0500000
 2002 09 23 595·0153100
 2002 09 24 655.0278100
 2002 09 25 285.0100000
 2002 09 26 125.0356300
 2002 09 27 305·0281300
 2002 09 30 964·9746900
 2002 10 01 04.9846900
 2002 10 02 85.0200000
 2002 10 03 924·9825000
 2002 10 04 794·9800000
 2002 10 07 314.9693800
 2002 10 08 404.9800000
 2002 10 09 635.0000000
 2002 10 10 654·9925000
 2002 10 11 34.9900000
 2002 10 14 235·0000000
 2002 10 15 885·0200000
 2002 10 16 295.0984400
 2002 10 17 235·1387500
 2002 10 18 935.1009400
 2002 10 21 355.0859400
 2002 10 22 715.1515600
 2002 10 23 225·1275000
 2002 10 24 145.0968800
 2002 10 25 05.0556300
 2002 10 28 174·9696900
 2002 10 29 574·9515600
 2002 10 30 734.9387500
 2002 10 31 14·8990600
 2002 11 01 174.8925000
 2002 11 04 104.8850000
 2002 11 05 834.8775000
 2002 11 06 824·8800000
 2002 11 07 474·8425000
 2002 11 08 874·8509400
 2002 11 11 834·7600000
 2002 11 12 134·7371900
 2002 11 13 74·7325000
 2002 11 14 204.7300000
 2002 11 15 344·8187500
 2002 11 18 874.8256300
 2002 11 19 224·8125000
 2002 11 20 654.7853100
 2002 11 21 264·8434400
 2002 11 22 244·8625000
 2002 11 25 444.8890600
 2002 11 26 54.8575000
 2002 11 27 704.8112500
 2002 12 02 684·9040600
 2002 12 03 464.9040600
 2002 12 04 454·8550000
 2002 12 05 54·8275000
 2002 12 06 884.8128800
 2002 12 09 304.8031300
 2002 12 10 184·8006300
 2002 12 11 944·7925000
 2002 12 12 784·8131300
 2002 12 13 204·7975000
 2002 12 16 804.8100000
 2002 12 17 254·8131300
 2002 12 18 574.7800000
 2002 12 19 694.7325000
 2002 12 20 134·7196900
 2002 12 23 94.7096900
 2002 12 24 704.7146900
 2002 12 27 504·7025000
 2003 01 02  234·7150000
 2003 01 03  874.8050000
 2003 01 06  854.8400000
 2003 01 07  644·8200000
 2003 01 08  424.8125000
 2003 01 09  194·8050000
 2003 01 10  974.8275000
 2003 01 13  364·8450000
 2003 01 14  274.8325000
 2003 01 15  944.7875000
 2003 01 16  254.8150000
 2003 01 17  184.7775000
 2003 01 20  594·7275000
 2003 01 21  264·7400000
 2003 01 22  134·7300000
 2003 01 23  844·7325000
 2003 01 24  454.7000000
 2003 01 27  514.7000000
 2003 01 28  304.7425000
 2003 01 29  344.7125000
 2003 01 30  164·7600000
 2003 01 31  334.7350000
 2003 02 03  704·7550000
 2003 02 04  954·6900000
 2003 02 05  304·6775000
 2003 02 06  604·6525000
 2003 02 07  534·6275000
 2003 02 10  164·6550000
 2003 02 11  684.6550000
 2003 02 12  444·6125000
 2003 02 13  224·6150000
 2003 02 14  734.6175000
 2003 02 17  364.6525000
 2003 02 18  244·6400000
 2003 02 19  474.6300000
 2003 02 20  664.6150000
 2003 02 21  664·6175000
 2003 02 24  624.6300000
 2003 02 25  224·6175000
 2003 02 26  214·6325000
 2003 02 27  154.6050000
 2003 02 28  464.6025000
 2003 03 03  664·5975000
 2003 03 04  884·5675000
 2003 03 05  654·5825000
 2003 03 06  904.6100000
 2003 03 07  234·6300000
 2003 03 10  424.5550000
 2003 03 11  214.5325000
 2003 03 12  304.5650000
 2003 03 13  624.6600000
 2003 03 14  844·7000000
 2003 03 17  164.6500000
 2003 03 18  304.7050000
 2003 03 19  774·7175000
 2003 03 20  404.7375000
 2003 03 21  74.7575000
 2003 03 24  784·7225000
 2003 03 25  884.7175000
 2003 03 26  594·7150000
 2003 03 27  754·7050000
 2003 03 28  874·7125000
 2003 03 31  394.6775000
 2003 04 01  174·6800000
 2003 04 02  264·7125000
 2003 04 03  944·7175000
 2003 04 04  994·7050000
 2003 04 07  144·7525000
 2003 04 08  924·7200000
 2003 04 09  634.7025000
 2003 04 10  614.6600000
 2003 04 11  764.6800000
 2003 04 14  314·7100000
 2003 04 15  814.7375000
 2003 04 16  464·7450000
 2003 04 17  534.7150000
 2003 04 22  224.7275000
 2003 04 23  624·7550000
 2003 04 24  974·7250000
 2003 04 25  214·7000000
 2003 04 28  754·6550000
 2003 04 29  424.6950000
 2003 04 30  834·7000000
 2003 05 01  804.6775000
 2003 05 02  184·6700000
 2003 05 06  864·6775000
 2003 05 07  994·6450000
 2003 05 08  554.6175000
 2003 05 09  114·7000000
 2003 05 12  804.6900000
 2003 05 13  634.6950000
 2003 05 14  974·7300000
 2003 05 15  334.7275000
 2003 05 16  384·7325000
 2003 05 19  204.7025000
 2003 05 20  814.7200000
 2003 05 21  934.6900000
 2003 05 22  984.6950000
 2003 05 23  394.6875000
 2003 05 27  84·6275000
 2003 05 28  204·6600000
 2003 05 29  234·6575000
 2003 05 30  154.6775000
 2003 06 02  24·6975000
 2003 06 03  734·6975000
 2003 06 04  04·6800000
 2003 06 05  654.6825000
 2003 06 06  154.4875000
 2003 06 09  324·4650000
 2003 06 10  424.4225000
 2003 06 11  354.3500000
 2003 06 12  214.3700000
 2003 06 13  54.3400000
 2003 06 16  874·3300000
 2003 06 17  934·3675000
 2003 06 18  224·3875000
 2003 06 19  224·3500000
 2003 06 20  994.3625000
 2003 06 23  344·3775000
 2003 06 24  414·3600000
 2003 06 25  424.3625000
 2003 06 26  654.5075000
 2003 06 27  774·4875000
 2003 06 30  314.4925000
 2003 07 01  444.5000000
 2003 07 02  984.5825000
 2003 07 03  664.5750000
 2003 07 04  664·5750000
 2003 07 07  364·5550000
 2003 07 08  354·5875000
 2003 07 09  704·6025000
 2003 07 10  474·5600000
 2003 07 11  504.5525000
 2003 07 14  404·5550000
 2003 07 15  834.5950000
 2003 07 16  994·6825000
 2003 07 17  424.6750000
 2003 07 18  14.6725000
 2003 07 21  244.6550000
 2003 07 22  724·6625000
 2003 07 23  944·6475000
 2003 07 24  304·6325000
 2003 07 25  384.6425000
 2003 07 28  424.6875000
 2003 07 29  124.7125000
 2003 07 30  664.7450000
 2003 07 31  934·7425000
 2003 08 01  94.7800000
 2003 08 04  284.7900000
 2003 08 05  714·7900000
 2003 08 06  854.8250000
 2003 08 07  984·8150000
 2003 08 08  994.8200000
 2003 08 11  334.9225000
 2003 08 12  314·9200000
 2003 08 13  614.9400000
 2003 08 14  74.9575000
 2003 08 15  654.9525000
 2003 08 18  764·9650000
 2003 08 19  724·9850000
 2003 08 20  574·9675000
 2003 08 21  54·9775000
 2003 08 22  894.9925000
 2003 08 26  325·0000000
 2003 08 27  825·0100000
 2003 08 28  165·0250000
 2003 08 29  655·0100000
 2003 09 01  665.0350000
 2003 09 02  385·0700000
 2003 09 03  865·1050000
 2003 09 04  225·1350000
 2003 09 05  245.1350000
 2003 09 08  85.1100000
 2003 09 09  275·1425000
 2003 09 10  55.1375000
 2003 09 11  835·2150000
 2003 09 12  965·2200000
 2003 09 15  785.1725000
 2003 09 16  835.1650000
 2003 09 17  425.1750000
 2003 09 18  365.1650000
 2003 09 19  15·1625000
 2003 09 22  495.1200000
 2003 09 23  265.0900000
 2003 09 24  845·0950000
 2003 09 25  845·0750000
 2003 09 26  245.0700000
 2003 09 29  875.0600000
 2003 09 30  215·1050000
 2003 10 01  415.0650000
 2003 10 02  505.0750000
 2003 10 03  995·0750000
 2003 10 06  555.1950000
 2003 10 07  85.2200000
 2003 10 08  985·2150000
 2003 10 09  635·2600000
 2003 10 10  165.2525000
 2003 10 13  505·2725000
 2003 10 14  625.3050000
 2003 10 15  45.3100000
 2003 10 16  625·3150000
 2003 10 17  545.3600000
 2003 10 20  605·3800000
 2003 10 21  735·3850000
 2003 10 22  735·3350000
 2003 10 23  325.3075000
 2003 10 24  375·3450000
 2003 10 27  455.3825000
 2003 10 28  575·3975000
 2003 10 29  235.3500000
 2003 10 30  625.4050000
 2003 10 31  205.4675000
 2003 11 03  465.5100000
 2003 11 04  895.4925000
 2003 11 05  285.6475000
 2003 11 06  255·6925000
 2003 11 07  965·7050000
 2003 11 10  195.7200000
 2003 11 11  565.7325000
 2003 11 12  85·7475000
 2003 11 13  885.7700000
 2003 11 14  255.7750000
 2003 11 17  895.7600000
 2003 11 18  465·7650000
 2003 11 19  295.7325000
 2003 11 20  455.7500000
 2003 11 21  975.7225000
 2003 11 24  395.7375000
 2003 11 25  525·7675000
 2003 11 26  425.7600000
 2003 11 27  735.8200000
 2003 12 01  135·8400000
 2003 12 02  125.8150000
 2003 12 03  55.8325000
 2003 12 04  375.8250000
 2003 12 05  175·7775000
 2003 12 08  915·7300000
 2003 12 09  455·7325000
 2003 12 10  335.7600000
 2003 12 11  285·7725000
 2003 12 12  965.7175000
 2003 12 15  15.7350000
 2003 12 16  305·7200000
 2003 12 17  455.7075000
 2003 12 18  585·6750000
 2003 12 19  355.6850000
 2003 12 22  225·6750000
 2003 12 23  945.6725000
 2003 12 24  345·6800000
 2003 12 29  365.6625000
 2003 12 30  285.6775000
 2003 12 31  255·6875000
 2004 01 02 65·7425000
 2004 01 05 175.8150000
 2004 01 06 935·8350000
 2004 01 07 145·8200000
 2004 01 08 815.8300000
 2004 01 09 155·8375000
 2004 01 12 855·6975000
 2004 01 13 615·6925000
 2004 01 14 905.6650000
 2004 01 15 935·7050000
 2004 01 16 995·6900000
 2004 01 19 925·7175000
 2004 01 20 895.7325000
 2004 01 21 395·7175000
 2004 01 22 545·7200000
 2004 01 23 575·6825000
 2004 01 26 605.6925000
 2004 01 27 665·7450000
 2004 01 28 945.7225000
 2004 01 29 315.7225000
 2004 01 30 115·7975000
 2004 02 02 125·7550000
 2004 02 03 885.7525000
 2004 02 04 155·7000000
 2004 02 05 725.7050000
 2004 02 06 405.7150000
 2004 02 09 305.7000000
 2004 02 10 335·7025000
 2004 02 11 05·7225000
 2004 02 12 375.6975000
 2004 02 13 395.7225000
 2004 02 16 385·7125000
 2004 02 17 775.7600000
 2004 02 18 175.7525000
 2004 02 19 615.7775000
 2004 02 20 35.7825000
 2004 02 23 105.8475000
 2004 02 24 185·8500000
 2004 02 25 635.8400000
 2004 02 26 295.8050000
 2004 02 27 295·7875000
 2004 03 01 15.7175000
 2004 03 02 395.7075000
 2004 03 03 425.7275000
 2004 03 04 935·7050000
 2004 03 05 565.6900000
 2004 03 08 105.6125000
 2004 03 09 935·6275000
 2004 03 10 825·6250000
 2004 03 11 955·5475000
 2004 03 12 195.5025000
 2004 03 15 555.5075000
 2004 03 16 35·5150000
 2004 03 17 575.4875000
 2004 03 18 355.5050000
 2004 03 19 305.5125000
 2004 03 22 875.4950000
 2004 03 23 35.4925000
 2004 03 24 525.4850000
 2004 03 25 445.4900000
 2004 03 26 925.5150000
 2004 03 29 215·5450000
 2004 03 30 905·5525000
 2004 04 01 465.5300000
 2004 04 02 995.5375000
 2004 04 05 265.6150000
 2004 04 06 935·6050000
 2004 04 07 125.5675000
 2004 04 08 155.5925000
 2004 04 13 545·6150000
 2004 04 14 305·6250000
 2004 04 15 435.6300000
 2004 04 16 715.6325000
 2004 04 19 685.6125000
 2004 04 20 945.6300000
 2004 04 21 635.6600000
 2004 04 22 245·6575000
 2004 04 23 575·6325000
 2004 04 26 65·6400000
 2004 04 27 245.6825000
 2004 04 28 555.7050000
 2004 04 29 335.7675000
 2004 04 30 85·7850000
 2004 05 04 05·7725000
 2004 05 05 725.7450000
 2004 05 06 345.7500000
 2004 05 07 725·6725000
 2004 05 10 925·7050000
 2004 05 11 55·6950000
 2004 05 12 235.6675000
 2004 05 13 895·6900000
 2004 05 14 255.7050000
 2004 05 17 125.6575000
 2004 05 18 895·6650000
 2004 05 19 815.6775000
 2004 05 20 505.6875000
 2004 05 21 745.6925000
 2004 05 24 425.7175000
 2004 05 25 905.6975000
 2004 05 26 435·6825000
 2004 05 27 975·6375000
 2004 05 28 235.6450000
 2004 06 01 865·6375000
 2004 06 02 25.5925000
 2004 06 03 155.5400000
 2004 06 04 935.5600000
 2004 06 07 635.5825000
 2004 06 08 555·5850000
 2004 06 09 825.6050000
 2004 06 10 415.6025000
 2004 06 11 415.6350000
 2004 06 14 515.6775000
 2004 06 15 805.6725000
 2004 06 16 795.6375000
 2004 06 17 625.6125000
 2004 06 18 655.6125000
 2004 06 21 185.6200000
 2004 06 22 455.6275000
 2004 06 23 985.6300000
 2004 06 24 995·6150000
 2004 06 25 255·6100000
 2004 06 28 35.6100000
 2004 06 29 415.6150000
 2004 06 30 775.6700000
 2004 07 01 585·6900000
 2004 07 02 395·7150000
 2004 07 05 105·6800000
 2004 07 06 505.6750000
 2004 07 07 05.6650000
 2004 07 09 675.6250000
 2004 07 12 515.6150000
 2004 07 13 935.6300000
 2004 07 14 575·6325000
 2004 07 15 265·6400000
 2004 07 16 325.6500000
 2004 07 19 75.6275000
 2004 07 20 605.6250000
 2004 07 21 775·6475000
 2004 07 22 475·6325000
 2004 07 23 175·6325000
 2004 07 26 675.6325000
 2004 07 27 85·6475000
 2004 07 28 155·6725000
 2004 07 29 735.6625000
 2004 07 30 585.6775000
 2004 08 02 335·6625000
 2004 08 03 815·6750000
 2004 08 04 525·6325000
 2004 08 05 405·6300000
 2004 08 06 895·6200000
 2004 08 09 135·5900000
 2004 08 10 525·5975000
 2004 08 11 465·6150000
 2004 08 12 405.6050000
 2004 08 13 65·5925000
 2004 08 16 05.5850000
 2004 08 17 325.5900000
 2004 08 18 735·5750000
 2004 08 19 805.5625000
 2004 08 20 465.5575000
 2004 08 23 785·5575000
 2004 08 24 15·5800000
 2004 08 25 775.5950000
 2004 08 26 655·5850000
 2004 08 27 935.5775000
 2004 08 31 615.5750000
 2004 09 01 675.5725000
 2004 09 02 585.5425000
 2004 09 03 85·5500000
 2004 09 06 185.6025000
 2004 09 07 455.6175000
 2004 09 08 505.6000000
 2004 09 09 785.5325000
 2004 09 10 585.5050000
 2004 09 13 295.4925000
 2004 09 14 925·4875000
 2004 09 15 875.4775000
 2004 09 16 955·4900000
 2004 09 17 645·4875000
 2004 09 20 585.4975000
 2004 09 21 405·4900000
 2004 09 22 675.5100000
 2004 09 23 185.5000000
 2004 09 24 505·5050000
 2004 09 27 705.5150000
 2004 09 28 365·5050000
 2004 10 01 875.5075000
 2004 10 04 935.5075000
 2004 10 05 325·5075000
 2004 10 06 905.5050000
 2004 10 07 885.5275000
 2004 10 08 375·5400000
 2004 10 11 95.5150000
 2004 10 12 425·5175000
 2004 10 13 675.5125000
 2004 10 14 575.4925000
 2004 10 15 75·4750000
 2004 10 18 305.4650000
 2004 10 19 925·4700000
 2004 10 20 545·4750000
 2004 10 21 575·4775000
 2004 10 22 185·4875000
 2004 10 25 575.4775000
 2004 10 26 545.5000000
 2004 10 27 175·4675000
 2004 10 28 925.4925000
 2004 10 29 825·5025000
 2004 11 01 65·5050000
 2004 11 02 685·5175000
 2004 11 03 665·5300000
 2004 11 04 115·5325000
 2004 11 05 865.5250000
 2004 11 08 175·5450000
 2004 11 09 775.5400000
 2004 11 10 135·5525000
 2004 11 11 955·5800000
 2004 11 12 955.6125000
 2004 11 15 895.6125000
 2004 11 16 815.6025000
 2004 11 17 575.5975000
 2004 11 18 595.5650000
 2004 11 19 905.5350000
 2004 11 22 365.5325000
 2004 11 23 245.5175000
 2004 11 24 915.5025000
 2004 11 25 915·4600000
 2004 11 26 215·4575000
 2004 11 29 705.4225000
 2004 11 30 975·3625000
 2004 12 01 325.3475000
 2004 12 02 65·3700000
 2004 12 03 965.3750000
 2004 12 06 95·3575000
 2004 12 07 755·3525000
 2004 12 08 845·3550000
 2004 12 09 285·4025000
 2004 12 10 835.4300000
 2004 12 13 85.4425000
 2004 12 14 755·4425000
 2004 12 15 165·4175000
 2004 12 16 15.3825000
 2004 12 17 445·3950000
 2004 12 20 235.3975000
 2004 12 21 345·4300000
 2004 12 22 715.4350000
 2004 12 23 215.4325000
 2004 12 24 975.4300000
 2004 12 29 855.4475000
 2004 12 30 235.4600000
 2004 12 31 15·4550000
 2005 01 04  915.4775000
 2005 01 05  925·5000000
 2005 01 06  135.5025000
 2005 01 07  735.4850000
 2005 01 10  245.4825000
 2005 01 11  65·4700000
 2005 01 12  255·4550000
 2005 01 13  495.4500000
 2005 01 14  415·4300000
 2005 01 17  45.4250000
 2005 01 18  645.4475000
 2005 01 19  685·4800000
 2005 01 20  105·4550000
 2005 01 21  845.4775000
 2005 01 24  625.4825000
 2005 01 25  925·5350000
 2005 01 26  265.5425000
 2005 01 27  735·5800000
 2005 01 28  765·6150000
 2005 01 31  85·6400000
 2005 02 01  75.6175000
 2005 02 02  215.6200000
 2005 02 03  875·6325000
 2005 02 04  315·6250000
 2005 02 07  995·7450000
 2005 02 08  35.7600000
 2005 02 09  25.7775000
 2005 02 10  985.8400000
 2005 02 11  705.8525000
 2005 02 14  205·8575000
 2005 02 15  525·8600000
 2005 02 16  715·8625000
 2005 02 17  145.8775000
 2005 02 18  975.8600000
 2005 02 21  955·9050000
 2005 02 22  405·9050000
 2005 02 23  515·9025000
 2005 02 24  855·9050000
 2005 02 25  115·9225000
 2005 02 28  155.9325000
 2005 03 01  245.9375000
 2005 03 02  585.9075000
 2005 03 03  85.9125000
 2005 03 04  365.9100000
 2005 03 07  35.9125000
 2005 03 08  185·9050000
 2005 03 09  175.9050000
 2005 03 10  665·9500000
 2005 03 11  825·9725000
 2005 03 14  895.9700000
 2005 03 15  955.9775000
 2005 03 16  915·9775000
 2005 03 17  795.9750000
 2005 03 18  225.9750000
 2005 03 21  245·9875000
 2005 03 22  266·0225000
 2005 03 23  406.0425000
 2005 03 24  936·0350000
 2005 03 29  96·0600000
 2005 03 30  86·0650000
 2005 04 01  336·0025000
 2005 04 04  25.9875000
 2005 04 05  835.9675000
 2005 04 06  05.8500000
 2005 04 07  525.9075000
 2005 04 08  735·8900000
 2005 04 11  35·8850000
 2005 04 12  895.8875000
 2005 04 13  175·8650000
 2005 04 14  595.8350000
 2005 04 15  495.8150000
 2005 04 18  895·8025000
 2005 04 19  725·7950000
 2005 04 20  335.7725000
 2005 04 21  295·7725000
 2005 04 22  385.8000000
 2005 04 25  855.8050000
 2005 04 26  975.7725000
 2005 04 27  755·7375000
 2005 04 28  985.7450000
 2005 04 29  525.7350000
 2005 05 03  765.7275000
 2005 05 04  425.7025000
 2005 05 05  585·7225000
 2005 05 06  905.7175000
 2005 05 09  195·7325000
 2005 05 10  135·7300000
 2005 05 11  305·7175000
 2005 05 12  455.7225000
 2005 05 13  45.7150000
 2005 05 16  945·7000000
 2005 05 17  515·7125000
 2005 05 18  855.7225000
 2005 05 19  295.7175000
 2005 05 20  175·7500000
 2005 05 23  865.7700000
 2005 05 24  55·7600000
 2005 05 25  205.7450000
 2005 05 26  385·7425000
 2005 05 27  225.7450000
 2005 05 31  235.6800000
 2005 06 01  295·6700000
 2005 06 02  395.6550000
 2005 06 03  725·6500000
 2005 06 06  845·6575000
 2005 06 07  295.6475000
 2005 06 08  275·6375000
 2005 06 09  735.6475000
 2005 06 10  575.6575000
 2005 06 13  225.6700000
 2005 06 14  345.6925000
 2005 06 15  895.7100000
 2005 06 16  375·7200000
 2005 06 17  335·7200000
 2005 06 20  165·7050000
 2005 06 21  75.7175000
 2005 06 22  415·7050000
 2005 06 23  125.6750000
 2005 06 24  545·6675000
 2005 06 27  415·6475000
 2005 06 28  155·6400000
 2005 06 29  355.6350000
 2005 07 01  555·6400000
 2005 07 04  285.6675000
 2005 07 05  275.6775000
 2005 07 06  25.6600000
 2005 07 07  525.6666700
 2005 07 08  315·6662500
 2005 07 11  725·6775000
 2005 07 12  385·6925000
 2005 07 13  05·7100000
 2005 07 14  385·7050000
 2005 07 15  695.6975000
 2005 07 18  945·6925000
 2005 07 19  815·7100000
 2005 07 20  625.6950000
 2005 07 21  615.6950000
 2005 07 22  455·7075000
 2005 07 25  25·6875000
 2005 07 26  415.6875000
 2005 07 27  195.6700000
 2005 07 28  935·6525000
 2005 07 29  955.6400000
 2005 08 01  385·6600000
 2005 08 02  365.6850000
 2005 08 03  615·7100000
 2005 08 04  165·7025000
 2005 08 05  405·7125000
 2005 08 08  315.6875000
 2005 08 09  05.6575000
 2005 08 10  475.6550000
 2005 08 11  615·6825000
 2005 08 12  495.6625000
 2005 08 15  865·6400000
 2005 08 16  945·6325000
 2005 08 17  385·6250000
 2005 08 18  585·6275000
 2005 08 19  205.6200000
 2005 08 22  895·6175000
 2005 08 23  345·6175000
 2005 08 24  535·6125000
 2005 08 25  265·6200000
 2005 08 26  895.6100000
 2005 08 30  385.6000000
 2005 08 31  535·5825000
 2005 09 01  555.5550000
 2005 09 02  755.5100000
 2005 09 05  615.4887500
 2005 09 06  35.5025000
 2005 09 07  835.5600000
 2005 09 08  545.5950000
 2005 09 09  435·6050000
 2005 09 12  705.6200000
 2005 09 13  95·6375000
 2005 09 14  585.6350000
 2005 09 15  455·6475000
 2005 09 16  505.6500000
 2005 09 19  595.6625000
 2005 09 20  445·6600000
 2005 09 21  565·6700000
 2005 09 22  615.6475000
 2005 09 23  845.6500000
 2005 09 26  925·6900000
 2005 09 27  895·7025000
 2005 09 28  475·7125000
 2005 09 29  595·7075000
 2005 09 30  95·7275000
 2005 10 03  815·7400000
 2005 10 04  795·7525000
 2005 10 05  845·7450000
 2005 10 06  285.7375000
 2005 10 07  955.7350000
 2005 10 10  495.7400000
 2005 10 11  855.7400000
 2005 10 12  55.7600000
 2005 10 13  205·7525000
 2005 10 14  785.7675000
 2005 10 17  125·7600000
 2005 10 18  215.7700000
 2005 10 19  685·7475000
 2005 10 20  85.7450000
 2005 10 21  415.7375000
 2005 10 24  835.7475000
 2005 10 25  775·7750000
 2005 10 26  105.7650000
 2005 10 27  715·7650000
 2005 10 28  235·7300000
 2005 10 31  105.7375000
 2005 11 01  785.7425000
 2005 11 02  295.7300000
 2005 11 03  985·7300000
 2005 11 04  555·7425000
 2005 11 07  305·7525000
 2005 11 08  645.7600000
 2005 11 09  885.7625000
 2005 11 10  255.7425000
 2005 11 11  105·7175000
 2005 11 14  525·7025000
 2005 11 15  25.7175000
 2005 11 16  575.7075000
 2005 11 17  895·6800000
 2005 11 18  945.6800000
 2005 11 21  695·7075000
 2005 11 22  155.6850000
 2005 11 23  605·6825000
 2005 11 24  155.6800000
 2005 11 25  485·6775000
 2005 11 28  865·6775000
 2005 11 29  415·6750000
 2005 11 30  655.6775000
 2005 12 01  195.6725000
 2005 12 02  835.6775000
 2005 12 05  795.6825000
 2005 12 06  195.7175000
 2005 12 07  895·7125000
 2005 12 08  455·7575000
 2005 12 09  405.7500000
 2005 12 12  795.7525000
 2005 12 13  915·7775000
 2005 12 14  345.7675000
 2005 12 15  205.7525000
 2005 12 16  695.7300000
 2005 12 19  795·7325000
 2005 12 20  375.7200000
 2005 12 21  385.7150000
 2005 12 22  395.7150000
 2005 12 23  375.6950000
 2005 12 28  695.6950000
 2005 12 29  385·7025000
 2005 12 30  665.6952500
 2006 01 03 715·7025000
 2006 01 04 665.6925000
 2006 01 05 895.6850000
 2006 01 06 505·6825000
 2006 01 09 125·6725000
 2006 01 10 925·6700000
 2006 01 11 845·6875000
 2006 01 12 155·6900000
 2006 01 13 185.6650000
 2006 01 16 355.6725000
 2006 01 17 455·6450000
 2006 01 18 135.6400000
 2006 01 19 695.6375000
 2006 01 20 75·6450000
 2006 01 23 135·6350000
 2006 01 24 185·6350000
 2006 01 25 725·6412500
 2006 01 26 465·6750000
 2006 01 27 595·6725000
 2006 01 30 325.6725000
 2006 01 31 605.6700000
 2006 02 01 155.6600000
 2006 02 02 775·6675000
 2006 02 03 795·6625000
 2006 02 06 885.6625000
 2006 02 07 35·6625000
 2006 02 08 865·6650000
 2006 02 09 105.6350000
 2006 02 10 385.6200000
 2006 02 13 215.6300000
 2006 02 14 305·6375000
 2006 02 15 15·6375000
 2006 02 16 175.6225000
 2006 02 17 95.6350000
 2006 02 20 785.6275000
 2006 02 21 515·6350000
 2006 02 22 575·6325000
 2006 02 23 285·6300000
 2006 02 24 245·6325000
 2006 02 27 865·6425000
 2006 02 28 145·6500000
 2006 03 01 675·6325000
 2006 03 02 875·6375000
 2006 03 03 575.6450000
 2006 03 06 705·6500000
 2006 03 07 385.6587500
 2006 03 08 125.6525000
 2006 03 09 385·6700000
 2006 03 10 325·6825000
 2006 03 13 805.6975000
 2006 03 14 685·6950000
 2006 03 15 315.6800000
 2006 03 16 315·6800000
 2006 03 17 555.6475000
 2006 03 20 495.6425000
 2006 03 21 615.6400000
 2006 03 22 235·6512500
 2006 03 23 525·6500000
 2006 03 24 735·6575000
 2006 03 27 775.6475000
 2006 03 28 915.6387500
 2006 03 29 825·6475000
 2006 03 30 865.6537500
 2006 03 31 565·6800000
 2006 04 03 415·6862500
 2006 04 04 855·7262500
 2006 04 05 565.7675000
 2006 04 06 985·8437500
 2006 04 07 45.8575000
 2006 04 10 225·8625000
 2006 04 11 775.8862500
 2006 04 12 285·8725000
 2006 04 13 385.8975000
 2006 04 18 825·8975000
 2006 04 19 695·8725000
 2006 04 20 965.8825000
 2006 04 21 245.9125000
 2006 04 24 785·9000000
 2006 04 25 765.8937500
 2006 04 26 795.9650000
 2006 04 27 695·9912500
 2006 04 28 475·9800000
 2006 05 02 665.9950000
 2006 05 03 766·0675000
 2006 05 04 36·0775000
 2006 05 05 536·0450000
 2006 05 08 356.0300000
 2006 05 09 136·0425000
 2006 05 10 856·0862500
 2006 05 11 846.0750000
 2006 05 12 06·0737500
 2006 05 15 406.0725000
 2006 05 16 956.0750000
 2006 05 17 516·0775000
 2006 05 18 76.0875000
 2006 05 19 326·0750000
 2006 05 22 416.0725000
 2006 05 23 946.0600000
 2006 05 24 246.0525000
 2006 05 25 916·0675000
 2006 05 26 536.0725000
 2006 05 30 746·0900000
 2006 05 31 466.0800000
 2006 06 01 406.0975000
 2006 06 02 896.0925000
 2006 06 05 816·0400000
 2006 06 06 916·0400000
 2006 06 07 326·0450000
 2006 06 08 306·1125000
 2006 06 09 266.1225000
 2006 06 12 46.1300000
 2006 06 13 406.1300000
 2006 06 14 826·1125000
 2006 06 15 486·1275000
 2006 06 16 546.1525000
 2006 06 19 676.1625000
 2006 06 20 786.1650000
 2006 06 21 106.1600000
 2006 06 22 356.1675000
 2006 06 23 366·1825000
 2006 06 26 746.1925000
 2006 06 27 996·1900000
 2006 06 28 666.1900000
 2006 06 29 986·2150000
 2006 06 30 526·1725000
 2006 07 03 286.1425000
 2006 07 04 926.1575000
 2006 07 05 296.1675000
 2006 07 06 186·1975000
 2006 07 07 366·2000000
 2006 07 10 816.1750000
 2006 07 11 296·2100000
 2006 07 12 46.2500000
 2006 07 13 856.3050000
 2006 07 14 286.2975000
 2006 07 17 246·3050000
 2006 07 18 676·3225000
 2006 07 19 626.3075000
 2006 07 20 526.3075000
 2006 07 21 636·3000000
 2006 07 24 876.3250000
 2006 07 25 826·3375000
 2006 07 26 966·3875000
 2006 07 27 236.3950000
 2006 07 28 736.4025000
 2006 07 31 826·3900000
 2006 08 01 316·3750000
 2006 08 02 36·3800000
 2006 08 03 556·3625000
 2006 08 04 246·3650000
 2006 08 07 506.3525000
 2006 08 08 296.3450000
 2006 08 09 916.3425000
 2006 08 10 976·4050000
 2006 08 11 726·4025000
 2006 08 14 526.4187500
 2006 08 15 616.4325000
 2006 08 16 136.4225000
 2006 08 17 426.3800000
 2006 08 18 466·3575000
 2006 08 21 726·3575000
 2006 08 22 116·3600000
 2006 08 23 286.3625000
 2006 08 24 136.3750000
 2006 08 25 576·3600000
 2006 08 29 536·3575000
 2006 08 30 256·3475000
 2006 08 31 776.3325000
 2006 09 01 716·3125000
 2006 09 04 276.3600000
 2006 09 05 526·3800000
 2006 09 06 906·3725000
 2006 09 07 976.3575000
 2006 09 08 476.3575000
 2006 09 11 536.3600000
 2006 09 12 256·3625000
 2006 09 13 416.3600000
 2006 09 14 496·3725000
 2006 09 15 986·3900000
 2006 09 18 856.4075000
 2006 09 19 346·4175000
 2006 09 20 976.3900000
 2006 09 21 796.3850000
 2006 09 22 936.3050000
 2006 09 25 346·2850000
 2006 09 26 796·2950000
 2006 09 27 176.3025000
 2006 09 28 16.3100000
 2006 09 29 216.2975000
 2006 10 02 76·2975000
 2006 10 03 566.2950000
 2006 10 04 856·2925000
 2006 10 05 36·2900000
 2006 10 06 206·2975000
 2006 10 09 646.3375000
 2006 10 10 436·3600000
 2006 10 11 126·3800000
 2006 10 12 806.4450000
 2006 10 13 376.4575000
 2006 10 16 26.4600000
 2006 10 17 36·4600000
 2006 10 18 756.4750000
 2006 10 19 926.4750000
 2006 10 20 126.4900000
 2006 10 23 586.5025000
 2006 10 24 196·5200000
 2006 10 25 756·5275000
 2006 10 26 496·5375000
 2006 10 27 856.5350000
 2006 10 30 496.5375000
 2006 10 31 546.5450000
 2006 11 01 126.5475000
 2006 11 02 156.5325000
 2006 11 03 286·5325000
 2006 11 06 236·5412500
 2006 11 07 286.5600000
 2006 11 08 46·5225000
 2006 11 09 436.4950000
 2006 11 10 26.4950000
 2006 11 13 476·4825000
 2006 11 14 346.4950000
 2006 11 15 96.4850000
 2006 11 16 356.4975000
 2006 11 17 436.5000000
 2006 11 20 116·4925000
 2006 11 21 626.5000000
 2006 11 22 906.4750000
 2006 11 23 186.4800000
 2006 11 24 686.4700000
 2006 11 27 656·4825000
 2006 11 28 636.4800000
 2006 11 29 976·4825000
 2006 11 30 616·5150000
 2006 12 01 76.4975000
 2006 12 04 726.4450000
 2006 12 05 306.4375000
 2006 12 06 726·4375000
 2006 12 07 06.4825000
 2006 12 08 616·4875000
 2006 12 11 936.5100000
 2006 12 12 76.5150000
 2006 12 13 826.5250000
 2006 12 14 996·5425000
 2006 12 15 866.5550000
 2006 12 18 976·5550000
 2006 12 19 176.5525000
 2006 12 20 816·5575000
 2006 12 21 346.5625000
 2006 12 22 16.5575000
 2006 12 27 916·5675000
 2006 12 28 266·6025000
 2006 12 29 886·5975000
 2007 01 02  986.6100000
 2007 01 03  186.6075000
 2007 01 04  786·5925000
 2007 01 05  236.5725000
 2007 01 08  966·5900000
 2007 01 09  376·5975000
 2007 01 10  56·6025000
 2007 01 11  406.6350000
 2007 01 12  276·6525000
 2007 01 15  86·6600000
 2007 01 16  36·6550000
 2007 01 17  636·6525000
 2007 01 18  476.6637500
 2007 01 19  216·6700000
 2007 01 22  906·6550000
 2007 01 23  446.6500000
 2007 01 24  376.5050000
 2007 01 25  896·5000000
 2007 01 26  116·5075000
 2007 01 29  586.5350000
 2007 01 30  56.5275000
 2007 01 31  496.5350000
 2007 02 01  346·5300000
 2007 02 02  56.5350000
 2007 02 05  826·5300000
 2007 02 06  646·5250000
 2007 02 07  546·5150000
 2007 02 08  106.5300000
 2007 02 09  256.5175000
 2007 02 12  226·5150000
 2007 02 13  906·5175000
 2007 02 14  256·5200000
 2007 02 15  146.5150000
 2007 02 16  376·5100000
 2007 02 19  856·5075000
 2007 02 20  236.5075000
 2007 02 21  586.5200000
 2007 02 22  456.5250000
 2007 02 23  106·5275000
 2007 02 26  76.5175000
 2007 02 27  886·5025000
 2007 02 28  106·4675000
 2007 03 01  586.4675000
 2007 03 02  06·4750000
 2007 03 05  596.4500000
 2007 03 06  196·4500000
 2007 03 07  496·4650000
 2007 03 08  546·4625000
 2007 03 09  556·4650000
 2007 03 12  866·4875000
 2007 03 13  266.5050000
 2007 03 14  446.4875000
 2007 03 15  816·5000000
 2007 03 16  496.5825000
 2007 03 19  586.6325000
 2007 03 20  706·6675000
 2007 03 21  696·6900000
 2007 03 22  706.6975000
 2007 03 23  416.7000000
 2007 03 26  576·7025000
 2007 03 27  766.7050000
 2007 03 28  376·6762500
 2007 03 29  936.6900000
 2007 03 30  576.6850000
 2007 04 02  836·7475000
 2007 04 03  636.7450000
 2007 04 04  576.6650000
 2007 04 05  446·6625000
 2007 04 10  976.6825000
 2007 04 11  866.6950000
 2007 04 12  46.7125000
 2007 04 13  196.7150000
 2007 04 16  506·7250000
 2007 04 17  696·7225000
 2007 04 18  276·7175000
 2007 04 19  76·7050000
 2007 04 20  996·7100000
 2007 04 23  06·6850000
 2007 04 24  466.5400000
 2007 04 25  596·5475000
 2007 04 26  246.5475000
 2007 04 27  926.5575000
 2007 04 30  56·5450000
 2007 05 01  506·5400000
 2007 05 02  336·5350000
 2007 05 03  826·5375000
 2007 05 04  726·5150000
 2007 05 08  806.5325000
 2007 05 09  576·5350000
 2007 05 10  336.5850000
 2007 05 11  436.5925000
 2007 05 14  756·5875000
 2007 05 15  536·5950000
 2007 05 16  346.5550000
 2007 05 17  356.5575000
 2007 05 18  856·5625000
 2007 05 21  36.5725000
 2007 05 22  976·5600000
 2007 05 23  946.5625000
 2007 05 24  866.5625000
 2007 05 25  136·5625000
 2007 05 29  616·5725000
 2007 05 30  886.5750000
 2007 05 31  776·5675000
 2007 06 01  156.5725000
 2007 06 04  876.5925000
 2007 06 05  116·6150000
 2007 06 06  856·6725000
 2007 06 07  656.7625000
 2007 06 08  646.7737500
 2007 06 11  846.7600000
 2007 06 12  606·7600000
 2007 06 13  456.7712500
 2007 06 14  56.7125000
 2007 06 15  496·7125000
 2007 06 18  776·7062500
 2007 06 19  626.7125000
 2007 06 20  486.7050000
 2007 06 21  766.7212500
 2007 06 22  366·7175000
 2007 06 25  486·7100000
 2007 06 26  556·7150000
 2007 06 27  596·7100000
 2007 06 28  646.7187500
 2007 06 29  586·7300000
 2007 07 02  156.7325000
 2007 07 03  176·6875000
 2007 07 04  96.6950000
 2007 07 05  756.7075000
 2007 07 06  406.7175000
 2007 07 09  956.7200000
 2007 07 10  486·7225000
 2007 07 11  66·7100000
 2007 07 12  696.6800000
 2007 07 13  616·6800000
 2007 07 16  826.6875000
 2007 07 17  816.6775000
 2007 07 18  636.6775000
 2007 07 19  106.6750000
 2007 07 20  346.6700000
 2007 07 23  586·6575000
 2007 07 24  126·6775000
 2007 07 25  606·8025000
 2007 07 26  576·8250000
 2007 07 27  186.8025000
 2007 07 30  276·8250000
 2007 07 31  576·8487500
 2007 08 01  256.8000000
 2007 08 02  696·8200000
 2007 08 03  476.8350000
 2007 08 06  686.8375000
 2007 08 07  386.8500000
 2007 08 08  406.8800000
 2007 08 09  356·9200000
 2007 08 10  896.9850000
 2007 08 13  237·0325000
 2007 08 14  907.0575000
 2007 08 15  797.0775000
 2007 08 16  387·1150000
 2007 08 17  297·0925000
 2007 08 20  07·0600000
 2007 08 21  917·1125000
 2007 08 22  607·0975000
 2007 08 23  317.0875000
 2007 08 24  767·0925000
 2007 08 28  107·0700000
 2007 08 29  237·0975000
 2007 08 30  317·1100000
 2007 08 31  507·0900000
 2007 09 03  977·1450000
 2007 09 04  227.2800000
 2007 09 05  547.3175000
 2007 09 06  787.3000000
 2007 09 07  427·3275000
 2007 09 10  767.3500000
 2007 09 11  497.3175000
 2007 09 12  447.3100000
 2007 09 13  577·2975000
 2007 09 14  297·2400000
 2007 09 17  937.2650000
 2007 09 18  527·2050000
 2007 09 19  807.1200000
 2007 09 20  507·1575000
 2007 09 21  867.1312500
 2007 09 24  357·1975000
 2007 09 25  747.2000000
 2007 09 26  347·2100000
 2007 09 27  537·2025000
 2007 09 28  497·1925000
 2007 10 01  267·2050000
 2007 10 02  997·1750000
 2007 10 03  447.2775000
 2007 10 04  767·2675000
 2007 10 05  507.2775000
 2007 10 08  907·2875000
 2007 10 09  357·2900000
 2007 10 10  227.2925000
 2007 10 11  847·3325000
 2007 10 12  757.3325000
 2007 10 15  277.3200000
 2007 10 16  207.3500000
 2007 10 17  907·3400000
 2007 10 18  497·3550000
 2007 10 19  447·2925000
 2007 10 22  267·3350000
 2007 10 23  567.3400000
 2007 10 24  327·4300000
 2007 10 25  377·4300000
 2007 10 26  217·4250000
 2007 10 29  957.4225000
 2007 10 30  667.4250000
 2007 10 31  827.4575000
 2007 11 01  127·4850000
 2007 11 02  467.4925000
 2007 11 05  227.5425000
 2007 11 06  797.5350000
 2007 11 07  317·5550000
 2007 11 08  707.5975000
 2007 11 09  937·5925000
 2007 11 12  537.5425000
 2007 11 13  347.5425000
 2007 11 14  577.5700000
 2007 11 15  997·5700000
 2007 11 16  557·5650000
 2007 11 19  47.6075000
 2007 11 20  187·5950000
 2007 11 21  847.6275000
 2007 11 22  607.5900000
 2007 11 23  467.6000000
 2007 11 26  917·6075000
 2007 11 27  167·6325000
 2007 11 28  687.6450000
 2007 11 29  927.6800000
 2007 11 30  407.6600000
 2007 12 03  917.7075000
 2007 12 04  57.6825000
 2007 12 05  07·6100000
 2007 12 06  537·6150000
 2007 12 07  277·5950000
 2007 12 10  217.5975000
 2007 12 11  507.6275000
 2007 12 12  427.6525000
 2007 12 13  687·6700000
 2007 12 14  927.6800000
 2007 12 17  497·6750000
 2007 12 18  457·6325000
 2007 12 19  837·6850000
 2007 12 20  187·6950000
 2007 12 21  297.7050000
 2007 12 24  257·6950000
 2007 12 27  677·6650000
 2007 12 28  247.6400000
 2007 12 31  477·6625000
 2008 01 02 707.6275000
 2008 01 03 397·5800000
 2008 01 04 617.5125000
 2008 01 07 847·5200000
 2008 01 08 937.5700000
 2008 01 09 437·6325000
 2008 01 10 57.6650000
 2008 01 11 477·6500000
 2008 01 14 327.6475000
 2008 01 15 477.6100000
 2008 01 16 557.5625000
 2008 01 17 677.5500000
 2008 01 18 497.4950000
 2008 01 21 477·6400000
 2008 01 22 367·4100000
 2008 01 23 17·5375000
 2008 01 24 337.5625000
 2008 01 25 617·5900000
 2008 01 28 17.5475000
 2008 01 29 317.6125000
 2008 01 30 967.6175000
 2008 01 31 347·6450000
 2008 02 01 237.7050000
 2008 02 04 637·7725000
 2008 02 05 777·7650000
 2008 02 06 347·8075000
 2008 02 07 37.8600000
 2008 02 08 307·9300000
 2008 02 11 388·0475000
 2008 02 12 568.1550000
 2008 02 13 668.1850000
 2008 02 14 878.2275000
 2008 02 15 678.2025000
 2008 02 18 188·1875000
 2008 02 19 648.2450000
 2008 02 20 168.2475000
 2008 02 21 778.2475000
 2008 02 22 668.2300000
 2008 02 25 718·2275000
 2008 02 26 248·2462500
 2008 02 27 68·2600000
 2008 02 28 688·3825000
 2008 02 29 878·3600000
 2008 03 03 438.3875000
 2008 03 04 168·2875000
 2008 03 05 188.2825000
 2008 03 06 398·3075000
 2008 03 07 298·3025000
 2008 03 10 968.3625000
 2008 03 11 358.3250000
 2008 03 12 768·2900000
 2008 03 13 648·2775000
 2008 03 14 598·2675000
 2008 03 17 648·1800000
 2008 03 18 748·1775000
 2008 03 19 548·1012500
 2008 03 20 428.0050000
 2008 03 25 748.0425000
 2008 03 26 337·9850000
 2008 03 27 328·0125000
 2008 03 28 98.0425000
 2008 03 31 588·0675000
 2008 04 01 798.0150000
 2008 04 02 538.0162500
 2008 04 03 478·0500000
 2008 04 04 378·0500000
 2008 04 07 628.0950000
 2008 04 08 08·1550000
 2008 04 09 698·2050000
 2008 04 10 538.1800000
 2008 04 11 578·1625000
 2008 04 14 798.1000000
 2008 04 15 138·1000000
 2008 04 16 778.0850000
 2008 04 17 658·0925000
 2008 04 18 218.1100000
 2008 04 21 418·1700000
 2008 04 22 38·2000000
 2008 04 23 128·2750000
 2008 04 24 848·2925000
 2008 04 25 438·3075000
 2008 04 28 488·2575000
 2008 04 29 478.2525000
 2008 04 30 498·2425000
 2008 05 01 308·1975000
 2008 05 02 598.1625000
 2008 05 06 468.1950000
 2008 05 07 228·1900000
 2008 05 08 418·1900000
 2008 05 09 38.1400000
 2008 05 12 98.0975000
 2008 05 13 368.0875000
 2008 05 14 388.1450000
 2008 05 15 758·1625000
 2008 05 16 628.1625000
 2008 05 19 478·1475000
 2008 05 20 108.1525000
 2008 05 21 958·1925000
 2008 05 22 568·1900000
 2008 05 23 368·2475000
 2008 05 27 698.2525000
 2008 05 28 58·2850000
 2008 05 29 658.3150000
 2008 05 30 108·3475000
 2008 06 02 538·2650000
 2008 06 03 768·2700000
 2008 06 04 898.2800000
 2008 06 05 18.3725000
 2008 06 06 258.4175000
 2008 06 09 28·4200000
 2008 06 10 568.6150000
 2008 06 11 668·6400000
 2008 06 12 738.5525000
 2008 06 13 18.4900000
 2008 06 16 138.4700000
 2008 06 17 868.4175000
 2008 06 18 108·4250000
 2008 06 19 188·4275000
 2008 06 20 388·4650000
 2008 06 23 678·4650000
 2008 06 24 738.4675000
 2008 06 25 228·4625000
 2008 06 26 318.4725000
 2008 06 27 428.4500000
 2008 06 30 268·4525000
 2008 07 01 78.4025000
 2008 07 02 168.3800000
 2008 07 03 678·3625000
 2008 07 04 568.3750000
 2008 07 07 928·3675000
 2008 07 08 458·3575000
 2008 07 09 248·3475000
 2008 07 10 778.3450000
 2008 07 11 228·2950000
 2008 07 14 938·2900000
 2008 07 15 198·2875000
 2008 07 16 268·2425000
 2008 07 17 658.2300000
 2008 07 18 598.2400000
 2008 07 21 838.2550000
 2008 07 22 678·2100000
 2008 07 23 168·2125000
 2008 07 24 708·1800000
 2008 07 25 758.1475000
 2008 07 28 868.1650000
 2008 07 29 938.1775000
 2008 07 30 768·1525000
 2008 07 31 758.0850000
 2008 08 01 977·8300000
 2008 08 04 427.7750000
 2008 08 05 527.5175000
 2008 08 06 897·5100000
 2008 08 07 387·4825000
 2008 08 08 307·4500000
 2008 08 11 987.4725000
 2008 08 12 507.4725000
 2008 08 13 727.4650000
 2008 08 14 537·4625000
 2008 08 15 417·4100000
 2008 08 18 147·3725000
 2008 08 19 867·4125000
 2008 08 20 297.4375000
 2008 08 21 307.4200000
 2008 08 22 637·4200000
 2008 08 26 947·3575000
 2008 08 27 37.3425000
 2008 08 28 417·3650000
 2008 08 29 47.4250000
 2008 09 01 337.4075000
 2008 09 02 437·3750000
 2008 09 03 747·3900000
 2008 09 04 677.3875000
 2008 09 05 667.3850000
 2008 09 08 447·3300000
 2008 09 09 557·3000000
 2008 09 10 117.2625000
 2008 09 11 827.2250000
 2008 09 12 257·3075000
 2008 09 15 347.2625000
 2008 09 16 157·2325000
 2008 09 17 937·3675000
 2008 09 18 307.4250000
 2008 09 19 867.5750000
 2008 09 22 887.5675000
 2008 09 23 367.6000000
 2008 09 24 287·6150000
 2008 09 25 127.7750000
 2008 09 26 607·7475000
 2008 09 29 767·7000000
 2008 09 30 147.8000000
 2008 10 01 377.8875000
 2008 10 02 897.8000000
 2008 10 03 997.8250000
 2008 10 06 67.6450000
 2008 10 07 116·8750000
 2008 10 08 557·1625000
 2008 10 09 197·3125000
 2008 10 10 487.2125000
 2008 10 13 116.9250000
 2008 10 14 667.0000000
 2008 10 15 736.9500000
 2008 10 16 116.9000000
 2008 10 17 356·9125000
 2008 10 20 546.9725000
 2008 10 21 246.8950000
 2008 10 22 876·7925000
 2008 10 23 116·7350000
 2008 10 24 746·5000000
 2008 10 27 616·4750000
 2008 10 28 966.4075000
 2008 10 29 886·3375000
 2008 10 30 86.3375000
 2008 10 31 966·2875000
 2008 11 03 836.4325000
 2008 11 04 415·9750000
 2008 11 05 645·9875000
 2008 11 06 685·8000000
 2008 11 07 165·6625000
 2008 11 10 715.5125000
 2008 11 11 725.4625000
 2008 11 12 385·4125000
 2008 11 13 895·2750000
 2008 11 14 35·2750000
 2008 11 17 905.2825000
 2008 11 18 955.1750000
 2008 11 19 225·0500000
 2008 11 20 884·9250000
 2008 11 21 994.8625000
 2008 11 24 514.9825000
 2008 11 25 585.0400000
 2008 11 26 14.9875000
 2008 11 27 65·1300000
 2008 11 28 465.1300000
 2008 12 01 685.1150000
 2008 12 02 425·1225000
 2008 12 03 415.1475000
 2008 12 04 415.1550000
 2008 12 05 445.1875000
 2008 12 08 375.1675000
 2008 12 09 635.1975000
 2008 12 10 245·1850000
 2008 12 11 75·1975000
 2008 12 12 375·1875000
 2008 12 15 534.9000000
 2008 12 16 94·8750000
 2008 12 17 04·7875000
 2008 12 18 164·7850000
 2008 12 19 174.7625000
 2008 12 22 324·7000000
 2008 12 23 924.7275000
 2008 12 24 754·7200000
 2008 12 29 864.6900000
 2008 12 30 584·6525000
 2008 12 31 784.6525000
 2009 01 02  404.6375000
 2009 01 05  184·6000000
 2009 01 06  744.6000000
 2009 01 07  774·5375000
 2009 01 08  604.5000000
 2009 01 09  954.5125000
 2009 01 12  934.4700000
 2009 01 13  334.4600000
 2009 01 14  124.3975000
 2009 01 15  224.2800000
 2009 01 16  524.2300000
 2009 01 19  144·2250000
 2009 01 20  954.1375000
 2009 01 21  314.0500000
 2009 01 22  154.1675000
 2009 01 23  164.0875000
 2009 01 26  354·0625000
 2009 01 27  804·0250000
 2009 01 28  704·0000000
 2009 01 29  573.9250000
 2009 02 02  823·7025000
 2009 02 03  503.7375000
 2009 02 04  293·8000000
 2009 02 05  813.9250000
 2009 02 06  124·0625000
 2009 02 09  464·0425000
 2009 02 10  304.0225000
 2009 02 11  583.9375000
 2009 02 12  253·8625000
 2009 02 13  23·9000000
 2009 02 16  373·8875000
 2009 02 17  823·8750000
 2009 02 18  473.8875000
 2009 02 19  743.9725000
 2009 02 20  363·9600000
 2009 02 23  723.9475000
 2009 02 24  283·9500000
 2009 02 25  423·9625000
 2009 02 26  423·9850000
 2009 02 27  713·9900000
 2009 03 02  434.0575000
 2009 03 03  154.2100000
 2009 03 04  914·1100000
 2009 03 05  504·0500000
 2009 03 06  934·0400000
 2009 03 09  233.9475000
 2009 03 10  483.9700000
 2009 03 11  23.9500000
 2009 03 12  33.9550000
 2009 03 13  243·9700000
 2009 03 16  993·9575000
 2009 03 17  463·9675000
 2009 03 18  233·9325000
 2009 03 19  983.8875000
 2009 03 20  573.8775000
 2009 03 23  273.8725000
 2009 03 24  293.9050000
 2009 03 25  533.9500000
 2009 03 26  613.9925000
 2009 03 27  143.9800000
 2009 03 30  223.9375000
 2009 03 31  203·9100000
 2009 04 01  733·8850000
 2009 04 02  13·9100000
 2009 04 03  263·9300000
 2009 04 06  563.9250000
 2009 04 07  823.8775000
 2009 04 08  63.9125000
 2009 04 09  923·9000000
 2009 04 14  423·9300000
 2009 04 15  03·9425000
 2009 04 16  753·9500000
 2009 04 17  953.9650000
 2009 04 20  853·9400000
 2009 04 21  643.8675000
 2009 04 22  753.9000000
 2009 04 23  373.8750000
 2009 04 24  173.8725000
 2009 04 27  393·8450000
 2009 04 28  33·8400000
 2009 04 29  413·8850000
 2009 04 30  943.8650000
 2009 05 01  113.8675000
 2009 05 05  753·9475000
 2009 05 06  593.9400000
 2009 05 07  994·0850000
 2009 05 08  944.0825000
 2009 05 11  384.0725000
 2009 05 12  674.0750000
 2009 05 13  374·0675000
 2009 05 14  254·0175000
 2009 05 15  594·0050000
 2009 05 18  633.9775000
 2009 05 19  404·0525000
 2009 05 20  684.0625000
 2009 05 21  334·0275000
 2009 05 22  754·0250000
 2009 05 26  653.9750000
 2009 05 27  113.9775000
 2009 05 28  803·9500000
 2009 05 29  513.9300000
 2009 06 01  933·9825000
 2009 06 02  654·0300000
 2009 06 03  424.0200000
 2009 06 04  684·0000000
 2009 06 05  324·0425000
 2009 06 08  704·0175000
 2009 06 09  904.1300000
 2009 06 10  264·1512500
 2009 06 11  134.1850000
 2009 06 12  884.1375000
 2009 06 15  184.1225000
 2009 06 16  514.1350000
 2009 06 17  924.1600000
 2009 06 18  64.1575000
 2009 06 19  444.1750000
 2009 06 22  924.1600000
 2009 06 23  514.1500000
 2009 06 24  394.2000000
 2009 06 25  134.2375000
 2009 06 26  254·2400000
 2009 06 29  974.2075000
 2009 06 30  234.2075000
 2009 07 01  944·1875000
 2009 07 02  514.1750000
 2009 07 03  624.1475000
 2009 07 06  224·1300000


 2009 07 07  814.1225000
 2009 07 08  944·0850000
 2009 07 09  14·0700000
 2009 07 10  234.0650000
 2009 07 13  934.0425000
 2009 07 14  64·0900000
 2009 07 15  974.1575000
 2009 07 16  394·1450000
 2009 07 17  744.1425000
 2009 07 20  624·1950000
 2009 07 21  564.1750000
 2009 07 22  94·2625000
 2009 07 23  944.2300000
 2009 07 24  624·2725000
 2009 07 27  114·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap