Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  614·6250000
 1989 01 04  2714.5937500
 1989 01 05  5114.5781300
 1989 01 06  3014.6718800
 1989 01 09  4214.7500000
 1989 01 10  6514·7812500
 1989 01 11  8014·6250000
 1989 01 12  9914.6250000
 1989 01 13  1214·7500000
 1989 01 16  7014.8750000
 1989 01 17  7914.9687500
 1989 01 18  3515·2500000
 1989 01 19  6815·1250000
 1989 01 20  2315·1250000
 1989 01 23  6115·1250000
 1989 01 24  8315.0000000
 1989 01 25  8514·8750000
 1989 01 26  3214·9218800
 1989 01 27  6314.8750000
 1989 01 30  1114·8906300
 1989 01 31  6315·2968800
 1989 02 01  2915·3437500
 1989 02 02  4815.6093800
 1989 02 03  1415.5781300
 1989 02 06  2715·7500000
 1989 02 07  6915.7500000
 1989 02 08  515·7500000
 1989 02 09  1215.6406300
 1989 02 10  2915.8750000
 1989 02 13  3416·0000000
 1989 02 14  4515·9843800
 1989 02 15  4716.1250000
 1989 02 16  4316.6250000
 1989 02 17  3216·5000000
 1989 02 20  816.2500000
 1989 02 21  9016.0000000
 1989 02 22  7016.2187500
 1989 02 23  9316.2500000
 1989 02 24  5516.1250000
 1989 02 27  3416·3593800
 1989 02 28  3516.3750000
 1989 03 01  7516·5937500
 1989 03 02  7616.5000000
 1989 03 03  9816.5000000
 1989 03 06  8916·4062500
 1989 03 07  5816.4062500
 1989 03 08  8216.5000000
 1989 03 09  2816·5000000
 1989 03 10  716·5000000
 1989 03 13  5016·6250000
 1989 03 14  1116.8750000
 1989 03 15  9117.0000000
 1989 03 16  8916·8750000
 1989 03 17  8316·8750000
 1989 03 20  2716·8750000
 1989 03 21  8216·8593800
 1989 03 22  6116·8750000
 1989 03 23  1216·8750000
 1989 03 28  1816.8750000
 1989 03 29  2016·7500000
 1989 03 30  7316.7500000
 1989 03 31  2016·9843800
 1989 04 03  9517.1250000
 1989 04 04  4917·2500000
 1989 04 05  017·5000000
 1989 04 06  1317.3750000
 1989 04 07  9817·2500000
 1989 04 10  3917.2500000
 1989 04 11  4417.0000000
 1989 04 12  2316.9843800
 1989 04 13  8916.7500000
 1989 04 14  8316·7500000
 1989 04 17  2916·7187500
 1989 04 18  616·8437500
 1989 04 19  5616.7500000
 1989 04 20  116·5000000
 1989 04 21  616.7343800
 1989 04 24  4516.8750000
 1989 04 25  1116·8750000
 1989 04 26  3716·8750000
 1989 04 27  4916·8593800
 1989 04 28  4516·8593800
 1989 05 02  9317·0000000
 1989 05 03  5917.0000000
 1989 05 04  6116.9843800
 1989 05 05  3916.9687500
 1989 05 08  6516.9843800
 1989 05 09  6316·9843800
 1989 05 10  6516.9687500
 1989 05 11  8316·9531300
 1989 05 12  1416·8593800
 1989 05 15  6716.7343800
 1989 05 16  1216·8750000
 1989 05 17  5817.2812500
 1989 05 18  5417.3437500
 1989 05 19  1617·2187500
 1989 05 22  7817.3437500
 1989 05 23  7217·1250000
 1989 05 24  2217·4843800
 1989 05 25  7717.5781300
 1989 05 26  6417.7656300
 1989 05 30  5517.9375000
 1989 05 31  8017·8750000
 1989 06 01  4717·8437500
 1989 06 02  9317.8750000
 1989 06 05  6518.0000000
 1989 06 06  1818·0000000
 1989 06 07  4317.8750000
 1989 06 08  1817.9062500
 1989 06 09  8417·8750000
 1989 06 12  4818.0000000
 1989 06 13  1118.0000000
 1989 06 14  1317·9531300
 1989 06 15  1717.8750000
 1989 06 16  817.8750000
 1989 06 19  1818·1250000
 1989 06 20  7817·9843800
 1989 06 21  9717·9687500
 1989 06 22  6117·8750000
 1989 06 23  5917·8750000
 1989 06 26  4017.7500000
 1989 06 27  8017.8593800
 1989 06 28  9417.8750000
 1989 06 29  5417.8750000
 1989 06 30  4717.8750000
 1989 07 03  4817.7343800
 1989 07 04  2017·7187500
 1989 07 05  4717·7500000
 1989 07 06  7717·7500000
 1989 07 07  717·7500000
 1989 07 10  7817·7500000
 1989 07 11  617·7500000
 1989 07 12  2917·5937500
 1989 07 13  8917·7343800
 1989 07 14  3017.7187500
 1989 07 17  2517.7343800
 1989 07 18  2817·7656300
 1989 07 19  5117.8750000
 1989 07 20  6517.8593800
 1989 07 21  2517.8593800
 1989 07 24  2617.7500000
 1989 07 25  7517·7968800
 1989 07 26  9417·7500000
 1989 07 27  4917·8437500
 1989 07 28  9718.0781300
 1989 07 31  6618.0000000
 1989 08 01  5618.0000000
 1989 08 02  6617.8593800
 1989 08 03  4117.8750000
 1989 08 04  5717·8750000
 1989 08 07  1517·8750000
 1989 08 08  7018·0000000
 1989 08 09  8518.0000000
 1989 08 10  417.9687500
 1989 08 11  5617.8906300
 1989 08 14  8117·8281300
 1989 08 15  7817·7500000
 1989 08 16  9017·7656300
 1989 08 17  9517·7656300
 1989 08 18  4217·5937500
 1989 08 21  9617·5000000
 1989 08 22  1917.6250000
 1989 08 23  6817·7500000
 1989 08 24  2317·7500000
 1989 08 25  4017.7812500
 1989 08 28  2517·7500000
 1989 08 29  3817·6406300
 1989 08 30  1817·6250000
 1989 08 31  3417.6250000
 1989 09 01  6417.6250000
 1989 09 04  9417.6250000
 1989 09 05  4617·7500000
 1989 09 06  3017.7500000
 1989 09 07  1717.8750000
 1989 09 08  4817.8750000
 1989 09 11  5117.8750000
 1989 09 12  118.0000000
 1989 09 13  9217·7656300
 1989 09 14  3817·7500000
 1989 09 15  317·7500000
 1989 09 18  5017.7500000
 1989 09 19  1917·8750000
 1989 09 20  2718·0000000
 1989 09 21  9518·0000000
 1989 09 22  118.0468800
 1989 09 25  5617·9687500
 1989 09 26  217·9531300
 1989 09 27  4717·8750000
 1989 09 28  517.8750000
 1989 09 29  8317·9375000
 1989 10 02  7817.9218800
 1989 10 03  217.9843800
 1989 10 04  3717·9843800
 1989 10 05  918·0000000
 1989 10 06  9118.0000000
 1989 10 09  3018·0000000
 1989 10 10  9717·9843800
 1989 10 11  6317·9687500
 1989 10 12  517.9687500
 1989 10 13  2517·8750000
 1989 10 16  1117.7500000
 1989 10 17  417.8437500
 1989 10 18  717·8750000
 1989 10 19  717·8750000
 1989 10 20  2917·8750000
 1989 10 23  1217.9843800
 1989 10 24  1018·0625000
 1989 10 25  1818.0000000
 1989 10 26  2717·9843800
 1989 10 27  9517.8906300
 1989 10 30  5217·8750000
 1989 10 31  3017.8906300
 1989 11 01  517.8750000
 1989 11 02  8317.8750000
 1989 11 03  9717·7656300
 1989 11 06  3417.8593800
 1989 11 07  8817.8750000
 1989 11 08  3417·9531300
 1989 11 09  3217.8750000
 1989 11 10  5217.8750000
 1989 11 13  2717·9843800
 1989 11 14  2917·9375000
 1989 11 15  6917.9687500
 1989 11 16  2617.8750000
 1989 11 17  9717·8750000
 1989 11 20  7517.8593800
 1989 11 21  4717·8750000
 1989 11 22  2717.8593800
 1989 11 23  9917·8437500
 1989 11 24  317.8750000
 1989 11 27  2917·8750000
 1989 11 28  4717.7812500
 1989 11 29  5817.9843800
 1989 11 30  7117.8593800
 1989 12 01  217.8437500
 1989 12 04  717.8750000
 1989 12 05  2417.9531300
 1989 12 06  5917·9843800
 1989 12 07  8018.0000000
 1989 12 08  5018.0000000
 1989 12 11  7317.9687500
 1989 12 12  7417·7500000
 1989 12 13  017·7656300
 1989 12 14  4617.7187500
 1989 12 15  517.7031300
 1989 12 18  4917.6250000
 1989 12 19  2617·6250000
 1989 12 20  8817·5937500
 1989 12 21  4617.5000000
 1989 12 22  3917·5468800
 1989 12 27  4417.2812500
 1989 12 28  9717.2500000
 1989 12 29  4517.3750000
 1990 01 02 2717.3437500
 1990 01 03 6817·4375000
 1990 01 04 1517.4843800
 1990 01 05 7917·5000000
 1990 01 08 1817·6250000
 1990 01 09 3717·6250000
 1990 01 10 1217.6250000
 1990 01 11 4717.6250000
 1990 01 12 4517.6250000
 1990 01 15 1217.6093800
 1990 01 16 8317·7031300
 1990 01 17 7617.6406300
 1990 01 18 6417.6250000
 1990 01 19 8117·6250000
 1990 01 22 4617.6250000
 1990 01 23 1517·0000000
 1990 01 24 5716.7343800
 1990 01 25 5916.7500000
 1990 01 26 4616.7812500
 1990 01 29 4016.7500000
 1990 01 30 3116.6562500
 1990 01 31 8116·7500000
 1990 02 01 5116.8437500
 1990 02 02 5116.7500000
 1990 02 05 1716·7031300
 1990 02 06 1216·6250000
 1990 02 07 5716.6250000
 1990 02 08 7416·5312500
 1990 02 09 7116·4062500
 1990 02 12 4016.3750000
 1990 02 13 8116·2500000
 1990 02 14 5916·1250000
 1990 02 15 7616·2500000
 1990 02 16 7616.2500000
 1990 02 19 6816.2343800
 1990 02 20 8116·2812500
 1990 02 21 3816·2968800
 1990 02 22 5916·1093800
 1990 02 23 8816·0781300
 1990 02 26 4116·0000000
 1990 02 27 8916.0781300
 1990 02 28 5315·9687500
 1990 03 01 3415·9531300
 1990 03 02 6515.9843800
 1990 03 05 8516·0250000
 1990 03 06 4416·0625000
 1990 03 07 2516·0000000
 1990 03 08 215·9843800
 1990 03 09 816.0000000
 1990 03 12 4516·0000000
 1990 03 13 615·8750000
 1990 03 14 2715.8750000
 1990 03 15 6515.8437500
 1990 03 16 9615.7343800
 1990 03 19 4615·5781300
 1990 03 20 4315·5781300
 1990 03 21 8715.6250000
 1990 03 22 5715·5156300
 1990 03 23 3915·5000000
 1990 03 26 7315.3437500
 1990 03 27 3015·3906300
 1990 03 28 1815·2656300
 1990 03 29 515·3593800
 1990 03 30 6815·2500000
 1990 04 02 7815.2343800
 1990 04 03 9215.2343800
 1990 04 04 8615·2187500
 1990 04 05 415·1250000
 1990 04 06 3515.0156300
 1990 04 09 1514.8750000
 1990 04 10 5314·8593800
 1990 04 11 8114·7500000
 1990 04 12 3514·6250000
 1990 04 17 5214.6250000
 1990 04 18 9914·6250000
 1990 04 19 2414·6250000
 1990 04 20 3314.6406300
 1990 04 23 8914.7500000
 1990 04 24 4414.7500000
 1990 04 25 8414.7500000
 1990 04 26 1014.6562500
 1990 04 27 4014.7500000
 1990 04 30 3114·7500000
 1990 05 01 3614·7500000
 1990 05 02 7514·7500000
 1990 05 03 4314.7500000
 1990 05 04 3114.7500000
 1990 05 08 8014.7500000
 1990 05 09 5814.7500000
 1990 05 10 6114.7500000
 1990 05 11 3714·7500000
 1990 05 14 4314·7500000
 1990 05 15 1614·7500000
 1990 05 16 8014·7500000
 1990 05 17 6814·7343800
 1990 05 18 7314·7343800
 1990 05 21 3114.7187500
 1990 05 22 1614·7187500
 1990 05 23 6814.7343800
 1990 05 24 4814·7500000
 1990 05 25 914.7343800
 1990 05 29 414·6718800
 1990 05 30 714.6562500
 1990 05 31 6614.6406300
 1990 06 01 8214·6250000
 1990 06 04 914.6250000
 1990 06 05 7814.6406300
 1990 06 06 5414·6406300
 1990 06 07 714·7343800
 1990 06 08 1814·7343800
 1990 06 11 214·7500000
 1990 06 12 6214·7500000
 1990 06 13 6514.7500000
 1990 06 14 4314·7500000
 1990 06 15 2114·7500000
 1990 06 18 6514.7500000
 1990 06 19 6314.7500000
 1990 06 20 2414·7500000
 1990 06 21 514·7656300
 1990 06 22 6314·8593800
 1990 06 25 3214.8593800
 1990 06 26 2214·8750000
 1990 06 27 4814.8750000
 1990 06 28 8314.8750000
 1990 06 29 2914.8750000
 1990 07 02 2614·8593800
 1990 07 03 7014·7500000
 1990 07 04 7414.7500000
 1990 07 05 3714.7343800
 1990 07 06 4814.7656300
 1990 07 09 1514·7500000
 1990 07 10 1214·8437500
 1990 07 11 6014.8281300
 1990 07 12 2714.7343800
 1990 07 13 5114·6093800
 1990 07 16 9714·5937500
 1990 07 17 3214.6562500
 1990 07 18 2414.8437500
 1990 07 19 7214.7500000
 1990 07 20 5514.7343800
 1990 07 23 914.7343800
 1990 07 24 2914·8437500
 1990 07 25 9914·8125000
 1990 07 26 3514·8125000
 1990 07 27 7114·8281300
 1990 07 30 5514·7656300
 1990 07 31 7514·8437500
 1990 08 01 1414.8750000
 1990 08 02 2713·8906300
 1990 08 03 3814.0000000
 1990 08 06 6813.9218800
 1990 08 07 9213·8750000
 1990 08 08 813.7812500
 1990 08 09 4113.7656300
 1990 08 10 7513·7968800
 1990 08 13 9413·8593800
 1990 08 14 6913.8593800
 1990 08 15 5413·8593800
 1990 08 16 1213.8125000
 1990 08 17 7113.7343800
 1990 08 20 9413.7343800
 1990 08 21 8813·7500000
 1990 08 22 2613·7500000
 1990 08 23 9713·7500000
 1990 08 24 8813.7343800
 1990 08 28 8213.7500000
 1990 08 29 8413.8593800
 1990 08 30 7413.8593800
 1990 08 31 8413·8593800
 1990 09 03 9813.7812500
 1990 09 04 8113.7500000
 1990 09 05 2613·7500000
 1990 09 06 3713·5000000
 1990 09 07 2413·4531300
 1990 09 10 3613·5000000
 1990 09 11 513.5000000
 1990 09 12 3013·4531300
 1990 09 13 7413.5000000
 1990 09 14 9313.6875000
 1990 09 17 8513.7968800
 1990 09 18 6913.8281300
 1990 09 19 8513.6562500
 1990 09 20 2113.6250000
 1990 09 21 6713·6250000
 1990 09 24 8513.6250000
 1990 09 25 1913.7031300
 1990 09 26 1513·7343800
 1990 09 27 7613·6406300
 1990 09 28 3613·6250000
 1990 10 01 6613.5000000
 1990 10 02 9413·5000000
 1990 10 03 6313·4687500
 1990 10 04 313.5000000
 1990 10 05 3713.5781300
 1990 10 08 113.5156300
 1990 10 09 313·5625000
 1990 10 10 9313.5156300
 1990 10 11 7113·5937500
 1990 10 12 613·5937500
 1990 10 15 9612.9375000
 1990 10 16 3712.8593800
 1990 10 17 3012·8437500
 1990 10 18 412.7500000
 1990 10 19 6812.7500000
 1990 10 22 9212.8437500
 1990 10 23 312.8437500
 1990 10 24 1212·7500000
 1990 10 25 7012·7500000
 1990 10 26 4012·7968800
 1990 10 29 212.8125000
 1990 10 30 7612·7968800
 1990 10 31 7612·8125000
 1990 11 01 8712.8125000
 1990 11 02 6512·7968800
 1990 11 03 6412·5625000
 1990 11 05 8712.6250000
 1990 11 06 6512.3437500
 1990 11 07 5512·2343800
 1990 11 08 7012·2500000
 1990 11 09 2812·3437500
 1990 11 12 3012.5000000
 1990 11 13 6112.5000000
 1990 11 14 1512·4843800
 1990 11 15 5112.6250000
 1990 11 16 6512·6875000
 1990 11 19 9412·6250000
 1990 11 20 4112·6093800
 1990 11 21 2912·5781300
 1990 11 22 7512·4687500
 1990 11 23 9312·3750000
 1990 11 26 1812.6406300
 1990 11 27 6412.7031300
 1990 11 28 9312·6250000
 1990 11 29 2012·4375000
 1990 11 30 4112·3750000
 1990 12 03 8112.3750000
 1990 12 04 7512.4218800
 1990 12 05 6412·3593800
 1990 12 06 2812·3750000
 1990 12 07 3112·3906300
 1990 12 10 212.3437500
 1990 12 11 3812.3437500
 1990 12 12 2312.3281300
 1990 12 13 8812·1250000
 1990 12 14 8212·2187500
 1990 12 17 7812·3750000
 1990 12 18 9512·0625000
 1990 12 19 5312.0781300
 1990 12 20 4612.0000000
 1990 12 21 4911·6250000
 1990 12 24 4011.6250000
 1990 12 27 5211·5937500
 1990 12 28 5111·6718800
 1990 12 31 3911.8281300
 1991 01 02  7511·7187500
 1991 01 03  3411.6250000
 1991 01 04  7811.6250000
 1991 01 07  5911.7656300
 1991 01 08  4511.8750000
 1991 01 09  7612.0000000
 1991 01 10  3411·9687500
 1991 01 11  4811·8593800
 1991 01 14  2011·8750000
 1991 01 15  7811.8750000
 1991 01 16  5011.7812500
 1991 01 17  6811.7500000
 1991 01 18  9311·7500000
 1991 01 21  6511·7500000
 1991 01 22  8411.7500000
 1991 01 23  911·8125000
 1991 01 24  8311.8593800
 1991 01 25  8711.8437500
 1991 01 28  1711.7500000
 1991 01 29  8211·7812500
 1991 01 30  3411.8125000
 1991 01 31  2011.8750000
 1991 02 01  5511·8750000
 1991 02 04  2511·7500000
 1991 02 05  1711.7500000
 1991 02 06  6511·7500000
 1991 02 07  3011.6875000
 1991 02 08  211.7812500
 1991 02 11  2411.7500000
 1991 02 12  4611·7343800
 1991 02 13  9911·8750000
 1991 02 14  011·8593800
 1991 02 15  7511·8750000
 1991 02 18  1411.8281300
 1991 02 19  4311.7500000
 1991 02 20  3211·7500000
 1991 02 21  1411.7500000
 1991 02 22  4411·7500000
 1991 02 25  7011·7500000
 1991 02 26  3611.7500000
 1991 02 27  1111.7187500
 1991 02 28  3711·6250000
 1991 03 01  1011.6250000
 1991 03 04  7511.6250000
 1991 03 05  5911·6250000
 1991 03 06  1911·7187500
 1991 03 07  2011.7500000
 1991 03 08  3711.7031300
 1991 03 11  7711·6250000
 1991 03 12  3911·6250000
 1991 03 13  8311.6250000
 1991 03 14  3411·6250000
 1991 03 15  1011·7187500
 1991 03 18  7311·7187500
 1991 03 19  411·7500000
 1991 03 20  511·6562500
 1991 03 21  2711.6250000
 1991 03 22  2211.7031300
 1991 03 25  1511.7500000
 1991 03 26  1211.7500000
 1991 03 27  2211.6250000
 1991 03 28  1011·6562500
 1991 04 02  7411.7500000
 1991 04 03  4411.6718800
 1991 04 04  1411.3750000
 1991 04 05  8911.3750000
 1991 04 08  6011·3750000
 1991 04 09  1311·3750000
 1991 04 10  4811.2500000
 1991 04 11  3311.2343800
 1991 04 12  8211·2500000
 1991 04 15  5711·2500000
 1991 04 16  9111·1875000
 1991 04 17  4311.2656300
 1991 04 18  7111.3125000
 1991 04 19  4011·2968800
 1991 04 22  3911.3281300
 1991 04 23  4411·3281300
 1991 04 24  8411.3437500
 1991 04 25  4811·3125000
 1991 04 26  1111.3125000
 1991 04 29  8711.2968800
 1991 04 30  111.3125000
 1991 05 01  9411·3125000
 1991 05 02  5111.3125000
 1991 05 03  4711.2656300
 1991 05 07  3011·1875000
 1991 05 08  1811.2031300
 1991 05 09  2811.1562500
 1991 05 10  2511.1250000
 1991 05 13  311.1250000
 1991 05 14  8111·1250000
 1991 05 15  3510·8750000
 1991 05 16  4610.5000000
 1991 05 17  7510.5000000
 1991 05 20  7210.5000000
 1991 05 21  9310.4375000
 1991 05 22  5910.3593800
 1991 05 23  3010.3593800
 1991 05 24  310.3593800
 1991 05 28  4510.3593800
 1991 05 29  4210·2968800
 1991 05 30  7210·3750000
 1991 05 31  1210·3750000
 1991 06 03  6110.3437500
 1991 06 04  9410·3437500
 1991 06 05  3510.2500000
 1991 06 06  6210·3750000
 1991 06 07  3510.3593800
 1991 06 10  4010·2500000
 1991 06 11  7410.2500000
 1991 06 12  4210·3437500
 1991 06 13  8510.3750000
 1991 06 14  3110.3750000
 1991 06 17  7110·3750000
 1991 06 18  6310.3593800
 1991 06 19  5610·3750000
 1991 06 20  4210·3750000
 1991 06 21  3310·3593800
 1991 06 24  6410.3750000
 1991 06 25  1710·3906300
 1991 06 26  7410.3593800
 1991 06 27  9210.3437500
 1991 06 28  810·3593800
 1991 07 01  6310.3593800
 1991 07 02  5210·3750000
 1991 07 03  410.4375000
 1991 07 04  8310.4687500
 1991 07 05  1110·4687500
 1991 07 08  2610.4687500
 1991 07 09  5110.5000000
 1991 07 10  110·4843800
 1991 07 11  810·5000000
 1991 07 12  7210·5000000
 1991 07 15  3910.4531300
 1991 07 16  010.3750000
 1991 07 17  2110.3750000
 1991 07 18  9010.3750000
 1991 07 19  010·3437500
 1991 07 22  4410·2656300
 1991 07 23  4410.2500000
 1991 07 24  610.2500000
 1991 07 25  9110·2500000
 1991 07 26  1910·2187500
 1991 07 29  9810·1406300
 1991 07 30  7010.1250000
 1991 07 31  9310.1250000
 1991 08 01  4010.1250000
 1991 08 02  2510·1250000
 1991 08 05  5710·1093800
 1991 08 06  1310.0468800
 1991 08 07  4410·1250000
 1991 08 08  9610·1250000
 1991 08 09  6810.1250000
 1991 08 12  8310.1250000
 1991 08 13  9310·1250000
 1991 08 14  410.1250000
 1991 08 15  2810.0781300
 1991 08 16  6010.0000000
 1991 08 19  7710·0156300
 1991 08 20  6910·0312500
 1991 08 21  8810.1406300
 1991 08 22  2410·2343800
 1991 08 23  710·2656300
 1991 08 27  3410·2656300
 1991 08 28  2310.2500000
 1991 08 29  8210.3125000
 1991 08 30  2110.3437500
 1991 09 02  6910·2968800
 1991 09 03  329.6093800
 1991 09 04  679.6093800
 1991 09 05  839·4843800
 1991 09 06  689.3750000
 1991 09 09  439.3906300
 1991 09 10  359.3906300
 1991 09 11  809.5000000
 1991 09 12  509·5000000
 1991 09 13  59.5000000
 1991 09 16  679.4843800
 1991 09 17  259.4843800
 1991 09 18  599·4843800
 1991 09 19  939·4843800
 1991 09 20  709.4843800
 1991 09 23  579.4843800
 1991 09 24  659·5000000
 1991 09 25  89.3906300
 1991 09 26  779.3750000
 1991 09 27  379·3750000
 1991 09 30  619.3593800
 1991 10 01  769·3593800
 1991 10 02  429·3437500
 1991 10 03  549·3281300
 1991 10 04  669.2812500
 1991 10 07  469.3437500
 1991 10 08  499.3593800
 1991 10 09  219.3906300
 1991 10 10  259·3750000
 1991 10 11  949·3750000
 1991 10 14  39·3750000
 1991 10 15  759.3593800
 1991 10 16  89·3593800
 1991 10 17  219.3125000
 1991 10 18  369·2343800
 1991 10 21  809.1250000
 1991 10 22  79·1250000
 1991 10 23  519·1875000
 1991 10 24  69·2031300
 1991 10 25  249·1562500
 1991 10 28  429.1093800
 1991 10 29  368·9843800
 1991 10 30  938·6250000
 1991 10 31  188.5000000
 1991 11 01  588.4843800
 1991 11 04  508·3750000
 1991 11 05  48.3750000
 1991 11 06  28.3750000
 1991 11 07  238·3906300
 1991 11 08  948·3750000
 1991 11 11  728.3906300
 1991 11 12  388.3906300
 1991 11 13  318·3750000
 1991 11 14  948.3750000
 1991 11 15  528·3750000
 1991 11 18  148·3750000
 1991 11 19  38.3750000
 1991 11 20  998·3593800
 1991 11 21  268·3750000
 1991 11 22  438.3750000
 1991 11 25  818·3750000
 1991 11 26  868.3750000
 1991 11 27  08·3750000
 1991 11 28  638.3750000
 1991 11 29  358.3593800
 1991 12 02  548·2968800
 1991 12 03  88·2656300
 1991 12 04  368·2968800
 1991 12 05  608·1250000
 1991 12 06  298.1250000
 1991 12 09  48.1250000
 1991 12 10  518·2500000
 1991 12 11  738·1250000
 1991 12 12  627·9218800
 1991 12 13  718.0156300
 1991 12 16  208.1406300
 1991 12 17  208·2500000
 1991 12 18  278·2500000
 1991 12 19  158.0000000
 1991 12 20  828.1250000
 1991 12 23  707·8750000
 1991 12 24  267.9062500
 1991 12 27  697·7500000
 1991 12 30  987·6562500
 1991 12 31  177.7031300
 1992 01 02 837.6250000
 1992 01 03 887.6250000
 1992 01 06 587.4218800
 1992 01 07 797·4687500
 1992 01 08 497.4687500
 1992 01 09 547·5000000
 1992 01 10 747·6250000
 1992 01 13 17.6250000
 1992 01 14 997·6250000
 1992 01 15 757·6250000
 1992 01 16 847·6250000
 1992 01 17 527.6093800
 1992 01 20 347·5468800
 1992 01 21 817.5937500
 1992 01 22 507.6093800
 1992 01 23 277·6250000
 1992 01 24 797·7343800
 1992 01 27 297·6562500
 1992 01 28 617·7031300
 1992 01 29 447.6406300
 1992 01 30 847·7031300
 1992 01 31 17.6250000
 1992 02 03 307.5000000
 1992 02 04 487.5625000
 1992 02 05 257·5937500
 1992 02 06 37.5000000
 1992 02 07 947·4843800
 1992 02 10 77.4062500
 1992 02 11 37·4531300
 1992 02 12 687.4687500
 1992 02 13 167.5000000
 1992 02 14 167.5156300
 1992 02 17 427.5625000
 1992 02 18 517·6250000
 1992 02 19 857·5937500
 1992 02 20 947·6093800
 1992 02 21 937.6093800
 1992 02 24 357·6250000
 1992 02 25 137·6250000
 1992 02 26 857·5937500
 1992 02 27 327·5000000
 1992 02 28 267.5000000
 1992 03 02 377.4687500
 1992 03 03 597·4531300
 1992 03 04 597.4531300
 1992 03 05 567·4843800
 1992 03 06 227·5000000
 1992 03 09 97.4843800
 1992 03 10 987.4843800
 1992 03 11 817.3750000
 1992 03 12 557.3750000
 1992 03 13 547.4218800
 1992 03 16 27.4062500
 1992 03 17 837·4375000
 1992 03 18 487.4375000
 1992 03 19 397.4375000
 1992 03 20 447·4375000
 1992 03 23 687·3906300
 1992 03 24 397·4843800
 1992 03 25 337.4687500
 1992 03 26 267·4843800
 1992 03 27 697.4375000
 1992 03 30 927·4687500
 1992 03 31 307·4531300
 1992 04 01 727.4531300
 1992 04 02 427.4218800
 1992 04 03 957·3906300
 1992 04 06 497·3750000
 1992 04 07 347·3750000
 1992 04 08 687·3750000
 1992 04 09 607.3750000
 1992 04 10 347.3437500
 1992 04 13 867.3281300
 1992 04 14 557.2656300
 1992 04 15 257.2500000
 1992 04 16 557·2187500
 1992 04 21 307.2343800
 1992 04 22 337·2343800
 1992 04 23 527.2031300
 1992 04 24 57.1250000
 1992 04 27 897.0625000
 1992 04 28 607.0625000
 1992 04 29 316.8125000
 1992 04 30 46.7500000
 1992 05 01 156.7031300
 1992 05 05 166.6562500
 1992 05 06 746·5937500
 1992 05 07 966.5625000
 1992 05 08 846·5625000
 1992 05 11 106·5156300
 1992 05 12 186.5000000
 1992 05 13 496.5000000
 1992 05 14 956·5000000
 1992 05 15 726·5000000
 1992 05 18 276.5000000
 1992 05 19 596.5000000
 1992 05 20 736.4375000
 1992 05 21 596·4062500
 1992 05 22 886·4843800
 1992 05 26 446·4375000
 1992 05 27 706·4062500
 1992 05 28 536.4375000
 1992 05 29 156.4375000
 1992 06 01 486.4531300
 1992 06 02 616.4531300
 1992 06 03 606·4062500
 1992 06 04 456.4218800
 1992 06 05 416·4531300
 1992 06 08 466·4531300
 1992 06 09 126.4687500
 1992 06 10 416·5000000
 1992 06 11 166.5000000
 1992 06 12 506.4687500
 1992 06 15 656.4375000
 1992 06 16 916.4375000
 1992 06 17 936.4531300
 1992 06 18 256.4687500
 1992 06 19 26·5000000
 1992 06 22 86·4843800
 1992 06 23 166·5000000
 1992 06 24 446·5000000
 1992 06 25 296.5000000
 1992 06 26 306.5000000
 1992 06 29 546.4687500
 1992 06 30 96·3750000
 1992 07 01 776.0625000
 1992 07 02 195·9531300
 1992 07 03 25.7656300
 1992 07 06 455.6875000
 1992 07 07 35.6250000
 1992 07 08 655.6875000
 1992 07 09 775·6562500
 1992 07 10 35·7343800
 1992 07 13 905·7500000
 1992 07 14 785.7500000
 1992 07 15 265·7500000
 1992 07 16 575.6875000
 1992 07 17 425·7343800
 1992 07 20 985·6875000
 1992 07 21 155·6875000
 1992 07 22 85·6875000
 1992 07 23 935·6718800
 1992 07 24 885.6250000
 1992 07 27 415.6562500
 1992 07 28 825.6406300
 1992 07 29 985.6250000
 1992 07 30 345.6406300
 1992 07 31 225.6250000
 1992 08 03 295·6250000
 1992 08 04 405·6250000
 1992 08 05 515·6250000
 1992 08 06 15.6250000
 1992 08 07 255·7500000
 1992 08 10 255.7031300
 1992 08 11 755.7031300
 1992 08 12 495·8750000
 1992 08 13 695.8593800
 1992 08 14 845.8125000
 1992 08 17 705·7656300
 1992 08 18 595.7187500
 1992 08 19 875·7500000
 1992 08 20 755.7500000
 1992 08 21 245·7500000
 1992 08 24 515·8750000
 1992 08 25 305.9218800
 1992 08 26 786.0000000
 1992 08 27 505.9062500
 1992 08 28 685.8750000
 1992 09 01 735.8750000
 1992 09 02 15·8437500
 1992 09 03 855.8125000
 1992 09 04 805·8125000
 1992 09 07 165·7968800
 1992 09 08 765·8437500
 1992 09 09 935·8593800
 1992 09 10 815·8750000
 1992 09 11 855.8750000
 1992 09 14 585.7500000
 1992 09 15 605.7500000
 1992 09 16 905.8593800
 1992 09 17 305·8750000
 1992 09 18 295·9531300
 1992 09 21 15·8750000
 1992 09 22 515.8750000
 1992 09 23 275.8281300
 1992 09 24 975.8750000
 1992 09 25 535.7500000
 1992 09 28 335·7968800
 1992 09 29 755·8593800
 1992 09 30 935·8750000
 1992 10 01 795·8750000
 1992 10 02 315·8437500
 1992 10 05 05·8125000
 1992 10 06 735.7500000
 1992 10 07 675·7500000
 1992 10 08 635·7500000
 1992 10 09 545.7500000
 1992 10 12 195.7187500
 1992 10 13 305.7500000
 1992 10 14 755·7500000
 1992 10 15 105.7500000
 1992 10 16 375·7500000
 1992 10 19 55·7343800
 1992 10 20 345·7500000
 1992 10 21 705.7500000
 1992 10 22 605·7500000
 1992 10 23 565·7500000
 1992 10 26 355·7500000
 1992 10 27 595.7500000
 1992 10 28 445.8125000
 1992 10 29 705·8750000
 1992 10 30 975.8593800
 1992 11 02 265.7656300
 1992 11 03 715·7500000
 1992 11 04 605.7500000
 1992 11 05 655.7500000
 1992 11 06 495.7187500
 1992 11 09 475·7187500
 1992 11 10 655.7343800
 1992 11 11 75.7500000
 1992 11 12 265.7031300
 1992 11 13 45·7031300
 1992 11 16 475·7500000
 1992 11 17 175·8281300
 1992 11 18 845.7500000
 1992 11 19 985.7500000
 1992 11 20 935.7500000
 1992 11 23 165.7500000
 1992 11 24 735.7500000
 1992 11 25 115.7500000
 1992 11 26 185.7500000
 1992 11 27 465·7500000
 1992 11 30 685·8437500
 1992 12 01 515·8281300
 1992 12 02 585·8437500
 1992 12 03 775·8125000
 1992 12 04 695·7500000
 1992 12 07 475·7500000
 1992 12 08 775.7500000
 1992 12 09 35·7500000
 1992 12 10 35·7343800
 1992 12 11 585·7500000
 1992 12 14 625.7500000
 1992 12 15 445·7500000
 1992 12 16 185·7500000
 1992 12 17 655·7500000
 1992 12 18 275.7500000
 1992 12 21 435.7343800
 1992 12 22 925·7031300
 1992 12 23 745·7187500
 1992 12 24 105·7031300
 1992 12 29 705·6875000
 1992 12 30 245.6875000
 1992 12 31 165·7343800
 1993 01 05  725.7500000
 1993 01 06  185·7500000
 1993 01 07  395·9375000
 1993 01 08  505.8281300
 1993 01 11  35·7812500
 1993 01 12  75·7500000
 1993 01 13  885·7500000
 1993 01 14  565.7500000
 1993 01 15  145.8437500
 1993 01 18  825·7656300
 1993 01 19  465.7500000
 1993 01 20  415.7500000
 1993 01 21  445.7500000
 1993 01 22  105·7500000
 1993 01 25  145.6875000
 1993 01 26  365·7343800
 1993 01 27  575.7187500
 1993 01 28  865.7031300
 1993 01 29  175·7343800
 1993 02 02  995.7500000
 1993 02 03  385·7500000
 1993 02 04  305.7500000
 1993 02 05  65·7500000
 1993 02 08  105.7500000
 1993 02 09  35·8281300
 1993 02 10  865·7500000
 1993 02 11  565·7500000
 1993 02 12  775.7500000
 1993 02 15  885.7500000
 1993 02 16  225·7343800
 1993 02 17  665·7500000
 1993 02 18  315.7343800
 1993 02 19  565.7187500
 1993 02 22  335.7031300
 1993 02 23  645·7031300
 1993 02 24  295.6875000
 1993 02 25  955.6406300
 1993 02 26  385.6093800
 1993 03 02  985·4218800
 1993 03 03  525·4375000
 1993 03 04  185.5000000
 1993 03 05  825.4687500
 1993 03 08  455·4843800
 1993 03 09  85.5156300
 1993 03 10  645·5625000
 1993 03 11  325·5781300
 1993 03 12  55·6250000
 1993 03 15  275.6250000
 1993 03 16  945·3750000
 1993 03 17  845.3593800
 1993 03 18  35.2812500
 1993 03 19  665.2500000
 1993 03 22  975.2500000
 1993 03 23  565·1875000
 1993 03 24  905·3125000
 1993 03 25  85.3125000
 1993 03 26  865·2968800
 1993 03 29  935.2500000
 1993 03 30  405·2343800
 1993 03 31  585.2500000
 1993 04 01  995·2187500
 1993 04 02  645.2031300
 1993 04 05  555·2187500
 1993 04 06  485·1406300
 1993 04 07  975·1250000
 1993 04 08  635·1406300
 1993 04 13  605.1250000
 1993 04 14  355.1406300
 1993 04 15  715·1562500
 1993 04 16  95.1406300
 1993 04 19  55·1562500
 1993 04 20  15.1875000
 1993 04 21  315.1875000
 1993 04 22  465·2500000
 1993 04 23  655.2343800
 1993 04 26  525.2343800
 1993 04 27  175.2031300
 1993 04 28  445.2031300
 1993 04 29  415·1875000
 1993 04 30  195·1562500
 1993 05 04  905·1875000
 1993 05 05  965.1875000
 1993 05 06  595·1718800
 1993 05 07  615.1250000
 1993 05 10  405.1250000
 1993 05 11  225·1250000
 1993 05 12  695·1250000
 1993 05 13  575·1250000
 1993 05 14  785.1250000
 1993 05 17  655.1250000
 1993 05 18  455·1250000
 1993 05 19  155·1250000
 1993 05 20  435·1250000
 1993 05 21  965·1250000
 1993 05 24  895.1718800
 1993 05 25  665.1562500
 1993 05 26  985·1562500
 1993 05 27  75·1875000
 1993 05 28  265.1875000
 1993 06 01  685·2500000
 1993 06 02  305·1875000
 1993 06 03  195·1875000
 1993 06 04  75.1875000
 1993 06 07  15·1875000
 1993 06 08  525.1875000
 1993 06 09  755.2343800
 1993 06 10  65.1875000
 1993 06 11  735.1875000
 1993 06 14  35.1875000
 1993 06 15  455.1875000
 1993 06 16  245·1718800
 1993 06 17  145·1718800
 1993 06 18  445.1406300
 1993 06 21  225.1250000
 1993 06 22  865·1562500
 1993 06 23  825·1875000
 1993 06 24  655.2343800
 1993 06 25  265.2343800
 1993 06 28  435·2187500
 1993 06 29  585·1875000
 1993 06 30  785·1875000
 1993 07 01  15.1875000
 1993 07 02  715·1875000
 1993 07 05  495.1875000
 1993 07 06  215.1718800
 1993 07 07  165.1875000
 1993 07 08  695·1250000
 1993 07 09  875·1406300
 1993 07 12  565.1875000
 1993 07 13  665·2500000
 1993 07 14  645.2500000
 1993 07 15  285.2500000
 1993 07 16  725·2031300
 1993 07 19  695·1875000
 1993 07 20  45.1875000
 1993 07 21  535.1250000
 1993 07 22  815.1250000
 1993 07 23  695.0625000
 1993 07 26  675·0000000
 1993 07 27  704.9687500
 1993 07 28  224.9843800
 1993 07 29  354·9843800
 1993 07 30  514.8593800
 1993 08 02  114.8125000
 1993 08 03  574.7812500
 1993 08 04  634·7500000
 1993 08 05  844.7500000
 1993 08 06  304.7500000
 1993 08 09  744·7500000
 1993 08 10  714.7500000
 1993 08 11  144·7500000
 1993 08 12  124·7500000
 1993 08 13  864·7500000
 1993 08 16  24·7500000
 1993 08 17  184·7500000
 1993 08 18  614.7500000
 1993 08 19  314·7500000
 1993 08 20  274·7343800
 1993 08 23  954.7343800
 1993 08 24  104.8125000
 1993 08 25  724.8125000
 1993 08 26  394.8125000
 1993 08 27  724.8125000
 1993 08 31  154·7500000
 1993 09 01  974.7500000
 1993 09 02  574.7656300
 1993 09 03  984·8906300
 1993 09 06  584.8593800
 1993 09 07  184.8593800
 1993 09 08  274.7500000
 1993 09 09  494·7500000
 1993 09 10  454·7500000
 1993 09 13  744·7500000
 1993 09 14  164·7500000
 1993 09 15  254.7500000
 1993 09 16  94·7500000
 1993 09 17  274·7500000
 1993 09 20  184·7500000
 1993 09 21  524.7500000
 1993 09 22  64.7343800
 1993 09 23  664·7500000
 1993 09 24  544.7500000
 1993 09 27  804·7187500
 1993 09 28  174.7031300
 1993 09 29  24.6875000
 1993 09 30  674.7500000
 1993 10 01  854·7031300
 1993 10 04  494·6875000
 1993 10 05  754.6875000
 1993 10 06  274.6875000
 1993 10 07  664·6875000
 1993 10 08  344.6875000
 1993 10 11  474·6875000
 1993 10 12  264·7187500
 1993 10 13  504.6875000
 1993 10 14  294.6875000
 1993 10 15  54·6875000
 1993 10 18  864·6875000
 1993 10 19  874.6875000
 1993 10 20  144.6875000
 1993 10 21  644·6875000
 1993 10 22  494·6875000
 1993 10 25  514·6875000
 1993 10 26  974·6875000
 1993 10 27  604.6875000
 1993 10 28  854.6875000
 1993 10 29  444·6718800
 1993 11 01  104·6562500
 1993 11 02  564·6718800
 1993 11 03  884·6562500
 1993 11 04  914.6875000
 1993 11 05  84.6875000
 1993 11 08  414·6875000
 1993 11 09  774.6875000
 1993 11 10  424·6875000
 1993 11 11  744·7500000
 1993 11 12  274·7500000
 1993 11 15  974·7500000
 1993 11 16  734·6718800
 1993 11 17  144·6718800
 1993 11 18  524.6875000
 1993 11 19  164·7343800
 1993 11 22  844·7500000
 1993 11 23  614·7031300
 1993 11 24  804.6875000
 1993 11 25  284·6875000
 1993 11 26  04·6875000
 1993 11 29  694.7500000
 1993 11 30  974.7500000
 1993 12 01  544.7500000
 1993 12 02  714.7500000
 1993 12 03  224·6875000
 1993 12 06  174·6875000
 1993 12 07  364.6875000
 1993 12 08  754·7031300
 1993 12 09  264.7031300
 1993 12 10  784·7187500
 1993 12 13  444.7343800
 1993 12 14  94.7500000
 1993 12 15  124.7500000
 1993 12 16  434.7500000
 1993 12 17  724.7500000
 1993 12 20  14.7500000
 1993 12 21  374.7500000
 1993 12 22  994.7500000
 1993 12 23  404·7031300
 1993 12 24  04.7343800
 1993 12 29  834.6250000
 1993 12 30  604.6562500
 1993 12 31  914·7031300
 1994 01 04 814·6875000
 1994 01 05 574·6875000
 1994 01 06 634.6875000
 1994 01 07 944.7500000
 1994 01 10 464.7500000
 1994 01 11 894·7500000
 1994 01 12 714·7187500
 1994 01 13 454.7343800
 1994 01 14 204·7500000
 1994 01 17 374·7187500
 1994 01 18 724·7187500
 1994 01 19 614.6875000
 1994 01 20 524·7187500
 1994 01 21 824.7187500
 1994 01 24 794.7343800
 1994 01 25 874.7031300
 1994 01 26 194·6875000
 1994 01 27 324·6875000
 1994 01 28 304·7343800
 1994 01 31 924·7500000
 1994 02 01 204.6875000
 1994 02 02 164.7343800
 1994 02 03 884·7343800
 1994 02 04 714·7500000
 1994 02 07 814.7500000
 1994 02 08 934.7500000
 1994 02 09 414·7031300
 1994 02 10 424.6875000
 1994 02 11 534·6875000
 1994 02 14 444·6875000
 1994 02 15 14·6875000
 1994 02 16 494.7187500
 1994 02 17 114·7500000
 1994 02 18 764·7500000
 1994 02 21 64·7500000
 1994 02 22 634.7500000
 1994 02 23 554·7500000
 1994 02 24 194·7187500
 1994 02 25 204·7500000
 1994 02 28 764·7500000
 1994 03 01 104.7500000
 1994 03 02 324·7500000
 1994 03 03 304·7500000
 1994 03 04 84.7500000
 1994 03 07 284.7500000
 1994 03 08 944·7500000
 1994 03 09 494.7968800
 1994 03 10 34.8593800
 1994 03 11 834.8125000
 1994 03 14 144·7500000
 1994 03 15 154.7500000
 1994 03 16 304.7500000
 1994 03 17 764.7812500
 1994 03 18 234.7812500
 1994 03 21 924.8125000
 1994 03 22 844·8125000
 1994 03 23 324.7500000
 1994 03 24 774.7812500
 1994 03 25 654·8125000
 1994 03 28 834·8125000
 1994 03 29 24·8750000
 1994 03 30 574·8750000
 1994 03 31 504.8750000
 1994 04 05 724.8750000
 1994 04 06 614.8125000
 1994 04 07 724·7812500
 1994 04 08 834.7500000
 1994 04 11 204·7500000
 1994 04 12 94·6875000
 1994 04 13 524.7500000
 1994 04 14 284·7500000
 1994 04 15 214·7500000
 1994 04 18 724·7500000
 1994 04 19 534·7500000
 1994 04 20 714.7500000
 1994 04 21 944.7500000
 1994 04 22 04.7500000
 1994 04 25 584.7500000
 1994 04 26 284·6875000
 1994 04 27 834.7500000
 1994 04 28 694.7500000
 1994 04 29 744·8281300
 1994 05 03 344.8125000
 1994 05 04 574·8125000
 1994 05 05 784.7968800
 1994 05 06 314.7500000
 1994 05 09 534.7500000
 1994 05 10 124.8125000
 1994 05 11 544·7500000
 1994 05 12 874·7500000
 1994 05 13 734.7500000
 1994 05 16 644.7187500
 1994 05 17 474.7343800
 1994 05 18 224·7500000
 1994 05 19 74·7500000
 1994 05 20 604.7500000
 1994 05 23 324·7500000
 1994 05 24 454.7500000
 1994 05 25 934·7500000
 1994 05 26 674.7500000
 1994 05 27 94.7500000
 1994 05 31 864.7500000
 1994 06 01 934·8125000
 1994 06 02 814·8125000
 1994 06 03 44·8125000
 1994 06 06 24·8125000
 1994 06 07 964·8125000
 1994 06 08 194.8125000
 1994 06 09 684·8125000
 1994 06 10 744.8125000
 1994 06 13 144·8125000
 1994 06 14 284·8437500
 1994 06 15 754.8125000
 1994 06 16 104·8125000
 1994 06 17 854.8125000
 1994 06 20 744.8125000
 1994 06 21 264·8750000
 1994 06 22 415.0000000
 1994 06 23 734.9218800
 1994 06 24 544·9218800
 1994 06 27 475.0625000
 1994 06 28 245·0156300
 1994 06 29 645·0937500
 1994 06 30 855·0937500
 1994 07 01 875.1718800
 1994 07 04 395.1406300
 1994 07 05 735.1250000
 1994 07 06 125·0000000
 1994 07 07 234.8906300
 1994 07 08 954.9062500
 1994 07 11 365·0000000
 1994 07 12 45.0000000
 1994 07 13 555·0000000
 1994 07 14 225.0000000
 1994 07 15 174·9687500
 1994 07 18 554.9375000
 1994 07 19 74.9062500
 1994 07 20 774·9062500
 1994 07 21 45·0000000
 1994 07 22 855.0937500
 1994 07 25 315.0625000
 1994 07 26 425.0625000
 1994 07 27 94.9375000
 1994 07 28 375·0000000
 1994 07 29 25·0000000
 1994 08 01 245·0000000
 1994 08 02 705·0000000
 1994 08 03 805·0000000
 1994 08 04 205·0000000
 1994 08 05 535.0625000
 1994 08 08 515.1562500
 1994 08 09 105·1250000
 1994 08 10 105·1406300
 1994 08 11 885.1875000
 1994 08 12 395.3125000
 1994 08 15 445.2500000
 1994 08 16 245.3125000
 1994 08 17 85·5156300
 1994 08 18 475·5000000
 1994 08 19 285·5625000
 1994 08 22 355·5625000
 1994 08 23 225·5625000
 1994 08 24 125.5625000
 1994 08 25 305·5625000
 1994 08 26 465·5625000
 1994 08 30 605·5937500
 1994 08 31 995·6250000
 1994 09 01 445.6093800
 1994 09 02 815.6250000
 1994 09 05 805.6250000
 1994 09 06 955·5625000
 1994 09 07 895.5625000
 1994 09 08 905.5625000
 1994 09 09 625·5625000
 1994 09 12 125.5625000
 1994 09 13 105.5625000
 1994 09 14 495.5625000
 1994 09 15 145·5781300
 1994 09 16 885.5625000
 1994 09 19 765.5625000
 1994 09 20 595·5625000
 1994 09 21 685·6250000
 1994 09 22 875.7500000
 1994 09 23 815·7656300
 1994 09 26 445.7500000
 1994 09 27 795·6875000
 1994 09 28 965.6562500
 1994 09 29 445.6875000
 1994 09 30 555·6875000
 1994 10 03 295.7500000
 1994 10 04 295·8750000
 1994 10 05 95.8906300
 1994 10 06 686·0000000
 1994 10 07 266.0625000
 1994 10 10 226·0000000
 1994 10 11 456·0000000
 1994 10 12 836.0000000
 1994 10 13 06·0156300
 1994 10 14 396·0000000
 1994 10 17 475.8906300
 1994 10 18 255.9218800
 1994 10 19 96.0000000
 1994 10 20 696.0625000
 1994 10 21 336·1875000
 1994 10 24 456·5625000
 1994 10 25 346.6875000
 1994 10 26 236·7500000
 1994 10 27 486·7500000
 1994 10 28 176·6875000
 1994 10 31 826·6875000
 1994 11 01 396.6875000
 1994 11 02 616·6875000
 1994 11 03 446.6875000
 1994 11 04 846·6250000
 1994 11 07 816·6250000
 1994 11 08 666.5937500
 1994 11 09 496.6093800
 1994 11 10 976.6250000
 1994 11 11 376·6250000
 1994 11 14 826.6250000
 1994 11 15 836.6250000
 1994 11 16 26·7500000
 1994 11 17 196.8125000
 1994 11 18 546·8125000
 1994 11 21 226.7812500
 1994 11 22 76·8125000
 1994 11 23 656.7500000
 1994 11 24 506·7031300
 1994 11 25 666·7031300
 1994 11 28 426·6875000
 1994 11 29 386·8125000
 1994 11 30 647.0625000
 1994 12 01 407.5000000
 1994 12 02 667·5625000
 1994 12 05 267·5468800
 1994 12 06 177·6250000
 1994 12 07 957.5000000
 1994 12 08 587·4531300
 1994 12 09 427.2500000
 1994 12 12 517·1875000
 1994 12 13 67.0625000
 1994 12 14 267·6250000
 1994 12 15 247·5625000
 1994 12 16 367.5625000
 1994 12 19 747.6250000
 1994 12 20 27·6250000
 1994 12 21 347.5625000
 1994 12 22 667·5625000
 1994 12 23 247·6250000
 1994 12 28 417.6250000
 1994 12 29 617.5937500
 1994 12 30 617.6250000
 1995 01 03  67·6875000
 1995 01 04  277·7500000
 1995 01 05  177·7031300
 1995 01 06  647.7187500
 1995 01 09  967.6875000
 1995 01 10  657.6875000
 1995 01 11  417.7968800
 1995 01 12  447·8125000
 1995 01 13  947·9062500
 1995 01 16  867.9375000
 1995 01 17  957·9375000
 1995 01 18  967·8750000
 1995 01 19  267.9375000
 1995 01 20  498.0000000
 1995 01 23  668·0000000
 1995 01 24  398.0000000
 1995 01 25  417.8125000
 1995 01 26  347.7968800
 1995 01 27  697·8125000
 1995 01 30  187.8750000
 1995 01 31  167·8750000
 1995 02 01  477·8125000
 1995 02 02  417·8125000
 1995 02 03  07.7500000
 1995 02 06  507.6875000
 1995 02 07  227.8281300
 1995 02 08  457·7656300
 1995 02 10  807·8750000
 1995 02 13  707·8125000
 1995 02 14  137·8125000
 1995 02 15  687.7968800
 1995 02 16  787·8125000
 1995 02 17  257.8125000
 1995 02 20  47·8437500
 1995 02 21  247·8125000
 1995 02 22  387.7500000
 1995 02 23  917.6875000
 1995 02 24  997.7343800
 1995 02 27  507.6875000
 1995 02 28  287.7187500
 1995 03 01  687.7500000
 1995 03 02  327.8125000
 1995 03 03  97.8125000
 1995 03 06  437·8125000
 1995 03 07  827.7500000
 1995 03 08  597·7500000
 1995 03 09  907.7500000
 1995 03 10  27.8125000
 1995 03 13  837·7500000
 1995 03 14  617.7812500
 1995 03 15  57.7812500
 1995 03 16  497.8125000
 1995 03 17  467.7500000
 1995 03 20  467.8125000
 1995 03 21  927·7968800
 1995 03 22  537·7031300
 1995 03 23  727.6875000
 1995 03 24  447·6875000
 1995 03 27  147·6250000
 1995 03 28  97.6406300
 1995 03 29  877·7500000
 1995 03 30  127·7500000
 1995 03 31  587.6250000
 1995 04 03  357·5937500
 1995 04 04  407.6250000
 1995 04 05  327·6250000
 1995 04 06  397.6250000
 1995 04 07  767.6250000
 1995 04 10  77·6250000
 1995 04 11  117·6250000
 1995 04 12  927·6250000
 1995 04 13  17.6250000
 1995 04 18  887·6250000
 1995 04 19  807·6250000
 1995 04 20  837.6875000
 1995 04 21  47.7500000
 1995 04 24  97·7812500
 1995 04 25  967.8125000
 1995 04 26  977·8125000
 1995 04 27  47·7500000
 1995 04 28  217·6875000
 1995 05 01  417.6406300
 1995 05 02  497·6250000
 1995 05 03  457.6250000
 1995 05 04  977·5312500
 1995 05 05  217·5625000
 1995 05 09  767·6093800
 1995 05 10  967·5937500
 1995 05 11  407·5625000
 1995 05 12  687.5625000
 1995 05 15  417.5000000
 1995 05 16  527·5000000
 1995 05 17  747.5000000
 1995 05 18  387·5625000
 1995 05 19  327·6250000
 1995 05 22  327.6250000
 1995 05 23  507.5468800
 1995 05 24  137.5000000
 1995 05 25  627.5000000
 1995 05 26  797.5312500
 1995 05 30  437·5000000
 1995 05 31  07.5000000
 1995 06 01  687.5000000
 1995 06 02  647.5000000
 1995 06 05  547.4531300
 1995 06 06  307.4531300
 1995 06 07  147·4375000
 1995 06 08  797.5000000
 1995 06 09  77.5000000
 1995 06 12  617.5000000
 1995 06 13  877·5000000
 1995 06 14  457·5000000
 1995 06 15  547·5156300
 1995 06 16  737.5468800
 1995 06 19  17.5000000
 1995 06 20  57.5000000
 1995 06 21  697.4687500
 1995 06 22  737.4531300
 1995 06 23  937.4375000
 1995 06 26  297.4843800
 1995 06 27  547.5000000
 1995 06 28  937.5000000
 1995 06 29  267.5000000
 1995 06 30  107·5625000
 1995 07 03  327.5312500
 1995 07 04  907·5156300
 1995 07 05  897.5156300
 1995 07 06  687.5156300
 1995 07 07  567·4375000
 1995 07 10  467·4375000
 1995 07 11  937·4531300
 1995 07 12  477.4375000
 1995 07 13  07.4375000
 1995 07 14  667·5000000
 1995 07 17  777.5625000
 1995 07 18  167.5625000
 1995 07 19  657·5625000
 1995 07 20  827·5625000
 1995 07 21  37·5000000
 1995 07 24  697.5000000
 1995 07 25  767·5000000
 1995 07 26  527.5000000
 1995 07 27  617·5000000
 1995 07 28  267.5000000
 1995 07 31  837.5000000
 1995 08 01  567·5000000
 1995 08 02  617·5000000
 1995 08 03  307·5000000
 1995 08 04  627·5000000
 1995 08 07  27·5000000
 1995 08 08  447·5000000
 1995 08 09  507.5000000
 1995 08 10  137·5000000
 1995 08 11  217.5000000
 1995 08 14  707·5468800
 1995 08 15  827·5000000
 1995 08 16  617·5000000
 1995 08 17  707·5000000
 1995 08 18  287.5000000
 1995 08 21  437.4687500
 1995 08 22  587·4531300
 1995 08 23  307.5000000
 1995 08 24  327·5468800
 1995 08 25  797·5000000
 1995 08 29  787.5000000
 1995 08 30  87.5000000
 1995 08 31  197.5000000
 1995 09 01  577.5000000
 1995 09 04  227·5000000
 1995 09 05  367.4687500
 1995 09 06  517.4843800
 1995 09 07  737.5000000
 1995 09 08  157.5000000
 1995 09 11  707.5000000
 1995 09 12  177.4687500
 1995 09 13  467.4375000
 1995 09 14  77.4375000
 1995 09 15  927.4375000
 1995 09 18  307.4375000
 1995 09 19  197.4375000
 1995 09 20  757.4375000
 1995 09 21  87.4531300
 1995 09 22  277·5000000
 1995 09 25  627·4843800
 1995 09 26  177.4375000
 1995 09 27  517.4375000
 1995 09 28  727·4375000
 1995 09 29  687.4375000
 1995 10 02  617·4062500
 1995 10 03  777.3750000
 1995 10 04  527·3750000
 1995 10 05  587.4062500
 1995 10 06  567·4375000
 1995 10 09  677.4375000
 1995 10 10  807.4531300
 1995 10 11  757·4531300
 1995 10 12  777·4687500
 1995 10 13  287.4687500
 1995 10 16  947.4531300
 1995 10 17  887·4375000
 1995 10 18  257.4375000
 1995 10 19  927·4375000
 1995 10 20  577.4375000
 1995 10 23  927·5156300
 1995 10 24  257·5000000
 1995 10 25  157.5625000
 1995 10 26  577·5625000
 1995 10 27  57.5625000
 1995 10 30  287.5625000
 1995 10 31  797·5468800
 1995 11 01  77·5000000
 1995 11 02  737.5000000
 1995 11 03  97·4375000
 1995 11 06  917·4375000
 1995 11 07  447·4375000
 1995 11 08  627·4375000
 1995 11 09  687.4375000
 1995 11 10  837·4843800
 1995 11 13  327.5000000
 1995 11 14  697·5000000
 1995 11 15  317.4843800
 1995 11 16  107·5000000
 1995 11 17  587.5000000
 1995 11 20  137·5000000
 1995 11 21  497·5000000
 1995 11 22  557.5156300
 1995 11 23  367.5000000
 1995 11 24  367·5000000
 1995 11 27  967.5000000
 1995 11 28  247·5000000
 1995 11 29  27·5000000
 1995 11 30  97·5312500
 1995 12 01  737.5625000
 1995 12 04  497·5625000
 1995 12 05  217·5625000
 1995 12 06  257.5781300
 1995 12 07  57·5781300
 1995 12 08  877.5468800
 1995 12 11  807·5000000
 1995 12 12  57.5000000
 1995 12 13  447·5000000
 1995 12 14  197·5000000
 1995 12 15  917.5703100
 1995 12 18  917.5468800
 1995 12 19  637.5468800
 1995 12 20  517.5000000
 1995 12 21  947.5000000
 1995 12 22  537·4218800
 1995 12 27  647.3750000
 1995 12 28  167·4062500
 1995 12 29  507.4062500
 1996 01 02 857·3750000
 1996 01 03 727.3906300
 1996 01 04 717·4375000
 1996 01 05 487·4375000
 1996 01 08 67.4375000
 1996 01 09 387.4375000
 1996 01 10 957.4375000
 1996 01 11 07.4687500
 1996 01 12 617.4687500
 1996 01 15 367.4375000
 1996 01 16 987·4531300
 1996 01 17 447·4531300
 1996 01 18 197·5000000
 1996 01 19 677·5000000
 1996 01 22 97·5000000
 1996 01 23 437·5000000
 1996 01 24 737.5000000
 1996 01 25 577·5000000
 1996 01 26 867.5000000
 1996 01 29 867·5000000
 1996 01 30 437·5000000
 1996 01 31 557·4843800
 1996 02 01 107·4531300
 1996 02 02 857.4375000
 1996 02 05 737.4375000
 1996 02 06 387·4531300
 1996 02 07 887·4375000
 1996 02 08 777·4375000
 1996 02 09 327·4375000
 1996 02 12 67·4375000
 1996 02 13 527·4375000
 1996 02 14 267·4531300
 1996 02 15 157.4375000
 1996 02 16 847·4375000
 1996 02 19 587.4531300
 1996 02 20 207·4687500
 1996 02 21 407·4375000
 1996 02 22 227·4843800
 1996 02 23 887·4843800
 1996 02 26 727.5000000
 1996 02 27 517·5000000
 1996 02 28 967·5156300
 1996 02 29 487.5000000
 1996 03 01 197.5000000
 1996 03 04 187.5000000
 1996 03 05 77.5312500
 1996 03 06 717·5312500
 1996 03 07 247.5312500
 1996 03 08 357.5000000
 1996 03 11 797·5468800
 1996 03 12 127·5000000
 1996 03 13 757.5000000
 1996 03 14 217.4375000
 1996 03 15 637·4843800
 1996 03 18 537·5000000
 1996 03 19 867·5000000
 1996 03 20 207·5625000
 1996 03 21 347.5312500
 1996 03 22 27·5156300
 1996 03 25 937·5625000
 1996 03 26 17·5312500
 1996 03 27 947.5000000
 1996 03 28 907.5625000
 1996 03 29 617·5625000
 1996 04 01 597·5468800
 1996 04 02 667·5000000
 1996 04 03 727.5000000
 1996 04 04 767.5000000
 1996 04 09 127.5000000
 1996 04 10 27.5000000
 1996 04 11 327.5000000
 1996 04 12 527.5000000
 1996 04 15 57·5000000
 1996 04 16 787·5000000
 1996 04 17 757·5156300
 1996 04 18 277·5625000
 1996 04 19 77.5468800
 1996 04 22 927·5468800
 1996 04 23 347.5625000
 1996 04 24 637.5468800
 1996 04 26 127·5625000
 1996 04 29 727·5625000
 1996 04 30 657.5625000
 1996 05 01 487·5625000
 1996 05 02 387.5625000
 1996 05 03 667.5625000
 1996 05 07 497.5625000
 1996 05 08 957·5000000
 1996 05 09 327.5000000
 1996 05 10 517·5000000
 1996 05 13 937·5000000
 1996 05 14 437·5156300
 1996 05 15 607·5625000
 1996 05 16 277·5625000
 1996 05 17 297.5625000
 1996 05 20 547·5625000
 1996 05 21 187.5625000
 1996 05 22 197.5625000
 1996 05 23 147·5625000
 1996 05 24 157·5625000
 1996 05 28 247.5625000
 1996 05 29 787.5625000
 1996 05 30 287·5625000
 1996 05 31 417.5625000
 1996 06 03 247·5625000
 1996 06 04 807·5625000
 1996 06 05 807·5625000
 1996 06 06 687·5625000
 1996 06 07 857·5625000
 1996 06 10 237·5625000
 1996 06 11 07·5625000
 1996 06 12 607.5625000
 1996 06 13 37.5625000
 1996 06 14 357·5781300
 1996 06 17 447·5781300
 1996 06 18 47.5781300
 1996 06 19 957.5625000
 1996 06 20 657.5625000
 1996 06 21 967·5625000
 1996 06 24 137.5625000
 1996 06 25 77.5625000
 1996 06 26 887.5625000
 1996 06 27 617.5625000
 1996 06 28 267·5625000
 1996 07 01 87·5625000
 1996 07 02 67.5625000
 1996 07 03 717.5625000
 1996 07 04 57·5625000
 1996 07 05 917·5625000
 1996 07 08 437.5000000
 1996 07 09 827.5000000
 1996 07 10 387·5000000
 1996 07 11 767.5000000
 1996 07 12 507·5000000
 1996 07 15 777·5000000
 1996 07 16 387.5000000
 1996 07 17 77·5000000
 1996 07 18 27.5000000
 1996 07 19 617.5000000
 1996 07 22 427·5468800
 1996 07 23 537·5625000
 1996 07 24 07·5937500
 1996 07 25 677.5625000
 1996 07 26 157.5625000
 1996 07 29 87.5468800
 1996 07 30 697.5000000
 1996 07 31 517.0625000
 1996 08 01 437.0625000
 1996 08 02 927.0312500
 1996 08 05 597·0312500
 1996 08 06 957.0000000
 1996 08 07 396.9375000
 1996 08 08 486.9375000
 1996 08 09 466·9375000
 1996 08 12 66.9375000
 1996 08 13 426.9375000
 1996 08 14 456·9375000
 1996 08 15 316.9375000
 1996 08 16 146·9687500
 1996 08 19 146.9375000
 1996 08 20 796·9375000
 1996 08 21 387·0000000
 1996 08 22 777.0000000
 1996 08 23 437.0000000
 1996 08 27 677.0000000
 1996 08 28 187.0000000
 1996 08 29 777.0000000
 1996 08 30 436.9375000
 1996 09 02 556.8750000
 1996 09 03 466·9375000
 1996 09 04 196.9375000
 1996 09 05 506.9687500
 1996 09 06 106.9687500
 1996 09 09 236·9375000
 1996 09 10 376.9375000
 1996 09 11 286.9531300
 1996 09 12 286·9375000
 1996 09 13 746·9687500
 1996 09 16 856·9531300
 1996 09 17 656·9531300
 1996 09 18 286·9375000
 1996 09 19 506.8906300
 1996 09 20 466·9375000
 1996 09 23 736·9375000
 1996 09 24 536·9843800
 1996 09 25 257.0000000
 1996 09 26 277·0000000
 1996 09 27 916·9531300
 1996 09 30 726·8281300
 1996 10 01 16.8125000
 1996 10 02 596·9062500
 1996 10 03 816·9375000
 1996 10 04 816·9375000
 1996 10 07 36·9218800
 1996 10 08 996.9375000
 1996 10 09 326·9375000
 1996 10 10 986·8750000
 1996 10 11 816.8750000
 1996 10 14 296·8750000
 1996 10 15 566.8750000
 1996 10 16 676.9218800
 1996 10 17 106.9375000
 1996 10 18 556·9531300
 1996 10 21 916.9375000
 1996 10 22 576·9375000
 1996 10 23 916.9375000
 1996 10 24 86·7656300
 1996 10 25 996.7812500
 1996 10 28 626.7968800
 1996 10 29 506.8437500
 1996 10 30 466·8437500
 1996 10 31 706·8750000
 1996 11 01 36·8125000
 1996 11 04 366.6406300
 1996 11 05 496·5625000
 1996 11 06 166·5625000
 1996 11 07 226.6250000
 1996 11 08 256.6250000
 1996 11 11 266.6250000
 1996 11 12 746·5937500
 1996 11 13 896·5625000
 1996 11 14 176.5625000
 1996 11 15 76.5625000
 1996 11 18 76.5625000
 1996 11 19 986·5625000
 1996 11 20 396.5312500
 1996 11 21 496.5000000
 1996 11 22 46.4843800
 1996 11 25 686·5000000
 1996 11 26 396·5000000
 1996 11 27 336·5312500
 1996 11 28 776.5781300
 1996 11 29 436·5781300
 1996 12 02 956·5625000
 1996 12 03 676.5000000
 1996 12 04 656·5000000
 1996 12 05 936.5625000
 1996 12 06 56·5625000
 1996 12 09 816.5625000
 1996 12 10 296.5625000
 1996 12 11 116.0625000
 1996 12 12 966·0156300
 1996 12 13 336.0000000
 1996 12 16 596·0000000
 1996 12 17 176.0000000
 1996 12 18 175·9843800
 1996 12 19 56·0000000
 1996 12 20 666.0312500
 1996 12 23 556·0625000
 1996 12 24 456.0625000
 1996 12 27 26·0625000
 1996 12 30 896·0625000
 1996 12 31 946.0625000
 1997 01 02  796·0312500
 1997 01 03  566·0000000
 1997 01 06  916·0000000
 1997 01 07  296·0000000
 1997 01 08  456.0000000
 1997 01 09  256·0000000
 1997 01 10  596.0312500
 1997 01 13  776.0000000
 1997 01 14  945·9843800
 1997 01 15  896.0000000
 1997 01 16  76.0000000
 1997 01 17  846.0000000
 1997 01 20  06.0000000
 1997 01 21  566.0000000
 1997 01 22  726.0000000
 1997 01 23  186.0000000
 1997 01 24  656.0468800
 1997 01 27  566.0625000
 1997 01 28  176.0156300
 1997 01 29  756.0468800
 1997 01 30  135.9531300
 1997 01 31  485.8906300
 1997 02 03  305.8906300
 1997 02 04  725.9375000
 1997 02 05  955.9375000
 1997 02 06  126.1718800
 1997 02 07  256.2031300
 1997 02 10  546·1875000
 1997 02 11  866.1406300
 1997 02 12  546.0937500
 1997 02 13  386.0625000
 1997 02 14  906.0625000
 1997 02 17  876.0625000
 1997 02 18  76.0625000
 1997 02 19  336·0625000
 1997 02 20  746.0468800
 1997 02 21  236·0625000
 1997 02 24  286·0468800
 1997 02 25  986·0312500
 1997 02 26  266.0000000
 1997 02 27  446·0312500
 1997 02 28  976·0312500
 1997 03 03  456.0625000
 1997 03 04  896.0781300
 1997 03 05  276·1250000
 1997 03 06  226.0781300
 1997 03 07  126·0625000
 1997 03 10  336·0625000
 1997 03 11  706.0625000
 1997 03 12  346.0625000
 1997 03 13  636.0625000
 1997 03 14  526·0781300
 1997 03 17  06.0625000
 1997 03 18  896.1406300
 1997 03 19  856·1718800
 1997 03 20  656·1406300
 1997 03 21  686.1562500
 1997 03 24  716·1250000
 1997 03 25  926.1250000
 1997 03 26  166.1875000
 1997 03 27  476.1875000
 1997 04 01  846.2500000
 1997 04 02  206·2500000
 1997 04 03  746·2500000
 1997 04 04  406·2500000
 1997 04 07  616·2343800
 1997 04 08  336·1875000
 1997 04 09  346.1875000
 1997 04 10  716·1718800
 1997 04 11  586.1250000
 1997 04 14  196.0625000
 1997 04 15  146·0625000
 1997 04 16  906.1250000
 1997 04 17  576·1250000
 1997 04 18  916·1250000
 1997 04 21  596·1250000
 1997 04 22  736·0625000
 1997 04 23  656.0625000
 1997 04 24  866·0625000
 1997 04 25  386.0625000
 1997 04 28  216.0625000
 1997 04 29  136.0625000
 1997 04 30  686·0625000
 1997 05 01  456.1250000
 1997 05 02  596.0625000
 1997 05 06  586.0625000
 1997 05 07  246·0625000
 1997 05 08  986·0625000
 1997 05 09  366·1250000
 1997 05 12  816.1875000
 1997 05 13  676.1875000
 1997 05 14  436.1406300
 1997 05 15  306·1250000
 1997 05 16  906·0625000
 1997 05 19  356·0625000
 1997 05 20  496·1093800
 1997 05 21  396.1250000
 1997 05 22  166.1250000
 1997 05 23  925·6875000
 1997 05 27  95.6250000
 1997 05 28  895.6093800
 1997 05 29  155.5625000
 1997 05 30  245.5156300
 1997 06 02  425·5625000
 1997 06 03  325·5625000
 1997 06 04  695·4375000
 1997 06 05  455·5000000
 1997 06 06  935·5000000
 1997 06 09  415.5000000
 1997 06 10  855.5000000
 1997 06 11  935·5000000
 1997 06 12  325.4375000
 1997 06 13  185.4843800
 1997 06 16  945.5000000
 1997 06 17  305.5625000
 1997 06 18  515.5156300
 1997 06 19  885.5000000
 1997 06 20  535·4375000
 1997 06 23  455.4375000
 1997 06 24  715.4375000
 1997 06 25  15.4531300
 1997 06 26  445·4375000
 1997 06 27  505.4531300
 1997 06 30  355.4375000
 1997 07 01  335·3906300
 1997 07 02  745.4375000
 1997 07 03  845·4375000
 1997 07 04  125.4375000
 1997 07 07  845.4375000
 1997 07 08  735.4375000
 1997 07 09  85.4062500
 1997 07 10  975·2656300
 1997 07 11  795·3125000
 1997 07 14  995·3125000
 1997 07 15  125.3750000
 1997 07 16  95·3750000
 1997 07 17  695·3750000
 1997 07 18  335·3750000
 1997 07 21  75·3750000
 1997 07 22  925·3750000
 1997 07 23  295.3281300
 1997 07 24  825.1875000
 1997 07 25  335.1875000
 1997 07 28  155·2343800
 1997 07 29  615.1875000
 1997 07 30  775.1093800
 1997 07 31  515·0625000
 1997 08 01  725·0625000
 1997 08 04  885.0312500
 1997 08 05  765·0000000
 1997 08 06  505·0000000
 1997 08 07  835·0000000
 1997 08 08  615.0000000
 1997 08 11  595·0156300
 1997 08 12  425.0000000
 1997 08 13  914·9375000
 1997 08 14  564.9375000
 1997 08 15  344·9375000
 1997 08 18  654·9375000
 1997 08 19  654·9375000
 1997 08 20  744.9375000
 1997 08 21  324.9375000
 1997 08 22  834.9375000
 1997 08 26  14·9375000
 1997 08 27  394·9375000
 1997 08 28  104·9375000
 1997 08 29  834·9375000
 1997 09 01  164·9375000
 1997 09 02  24.8750000
 1997 09 03  494·8750000
 1997 09 04  784.9375000
 1997 09 05  554·9375000
 1997 09 08  394·9375000
 1997 09 09  564.9375000
 1997 09 10  64·9375000
 1997 09 11  884.7500000
 1997 09 12  494·7968800
 1997 09 15  624.8125000
 1997 09 16  304·8125000
 1997 09 17  84.8437500
 1997 09 18  584.8515600
 1997 09 19  254.8359400
 1997 09 22  374·8125000
 1997 09 23  344.8125000
 1997 09 24  174·8125000
 1997 09 25  264·8359400
 1997 09 26  424.8750000
 1997 09 29  114·8593800
 1997 09 30  14·8593800
 1997 10 01  714.8750000
 1997 10 02  804.8125000
 1997 10 03  84·8125000
 1997 10 06  104·8125000
 1997 10 07  934.8125000
 1997 10 08  164·8125000
 1997 10 09  194.8750000
 1997 10 10  704·9218800
 1997 10 13  474.9218800
 1997 10 14  374.9218800
 1997 10 15  624.8750000
 1997 10 16  314.8750000
 1997 10 17  164.9062500
 1997 10 20  574.9375000
 1997 10 21  834.9375000
 1997 10 22  684.9375000
 1997 10 23  65·0625000
 1997 10 24  135·2031300
 1997 10 27  505·2187500
 1997 10 28  835.0000000
 1997 10 29  494.9218800
 1997 10 30  674.9375000
 1997 10 31  584.9375000
 1997 11 03  994·9375000
 1997 11 04  14·9375000
 1997 11 05  84·9375000
 1997 11 06  254.9375000
 1997 11 07  694.9375000
 1997 11 10  454.9531300
 1997 11 11  494.9375000
 1997 11 12  964.9375000
 1997 11 13  664·9843800
 1997 11 14  864.9843800
 1997 11 17  285·0000000
 1997 11 18  404.9843800
 1997 11 19  925·0000000
 1997 11 20  565·0000000
 1997 11 21  75·0000000
 1997 11 24  515·0000000
 1997 11 25  715·0312500
 1997 11 26  125·0625000
 1997 11 27  755.0468800
 1997 11 28  485·0000000
 1997 12 01  554.9843800
 1997 12 02  365·0000000
 1997 12 03  445·0312500
 1997 12 04  755·0937500
 1997 12 05  195.0000000
 1997 12 08  345.1875000
 1997 12 09  525·1562500
 1997 12 10  25·1875000
 1997 12 11  625.2343800
 1997 12 12  385.1875000
 1997 12 15  625.1875000
 1997 12 16  225.2343800
 1997 12 17  115·2343800
 1997 12 18  55.1875000
 1997 12 19  635·1875000
 1997 12 22  555.1250000
 1997 12 23  165.0625000
 1997 12 24  155·0000000
 1997 12 29  664.9375000
 1997 12 30  454·9218800
 1997 12 31  524.9375000
 1998 01 02 774·9218800
 1998 01 05 94·9375000
 1998 01 06 614·9375000
 1998 01 07 195.0468800
 1998 01 08 215.0312500
 1998 01 09 575.0781300
 1998 01 12 975.1250000
 1998 01 13 445.1093800
 1998 01 14 45·0625000
 1998 01 15 965·0625000
 1998 01 16 735.0625000
 1998 01 19 755·0625000
 1998 01 20 85·0234400
 1998 01 21 395.0000000
 1998 01 22 325·0000000
 1998 01 23 905·0625000
 1998 01 26 395.1250000
 1998 01 27 255·0937500
 1998 01 28 435.0625000
 1998 01 29 885·1171900
 1998 01 30 295.0625000
 1998 02 02 165·0390600
 1998 02 03 15·0000000
 1998 02 04 945.0000000
 1998 02 05 355.0000000
 1998 02 06 05·0000000
 1998 02 09 255·0000000
 1998 02 10 595·0000000
 1998 02 11 385.0000000
 1998 02 12 905.0000000
 1998 02 13 595.0000000
 1998 02 16 585.0625000
 1998 02 17 455·0625000
 1998 02 18 245·1250000
 1998 02 19 725.1250000
 1998 02 20 925.0625000
 1998 02 23 885·0625000
 1998 02 24 655.0625000
 1998 02 25 595.1250000
 1998 02 26 875.1250000
 1998 02 27 235·1250000
 1998 03 02 05.0000000
 1998 03 03 375·0000000
 1998 03 04 915·0000000
 1998 03 05 315.0000000
 1998 03 06 435.0000000
 1998 03 09 535·0000000
 1998 03 10 825·0000000
 1998 03 11 205.0000000
 1998 03 12 315.0000000
 1998 03 13 745.0000000
 1998 03 16 595·0000000
 1998 03 17 225.0000000
 1998 03 18 285·0000000
 1998 03 19 955·0000000
 1998 03 20 475·0000000
 1998 03 23 925·0625000
 1998 03 24 215·0312500
 1998 03 25 345.0156300
 1998 03 26 985·0312500
 1998 03 27 135·0468800
 1998 03 30 235.0468800
 1998 03 31 375.0625000
 1998 04 01 855·0625000
 1998 04 02 905.0625000
 1998 04 03 725.0625000
 1998 04 06 735·0625000
 1998 04 07 114·9375000
 1998 04 08 574·9843800
 1998 04 09 305·0000000
 1998 04 14 344.9687500
 1998 04 15 04·9687500
 1998 04 16 684·9765600
 1998 04 17 874·9843800
 1998 04 20 415·0000000
 1998 04 21 35·0000000
 1998 04 22 75.0000000
 1998 04 23 545·0000000
 1998 04 24 385·0000000
 1998 04 27 945.0000000
 1998 04 28 795·0000000
 1998 04 29 705·0000000
 1998 04 30 945·0000000
 1998 05 01 755.0000000
 1998 05 05 175·0312500
 1998 05 06 985.0625000
 1998 05 07 25·0625000
 1998 05 08 715·0468800
 1998 05 11 765·0625000
 1998 05 12 245·0625000
 1998 05 13 835·1250000
 1998 05 14 325·1250000
 1998 05 15 395·1250000
 1998 05 18 635·0625000
 1998 05 19 805.0625000
 1998 05 20 335.0625000
 1998 05 21 125·0625000
 1998 05 22 525·0625000
 1998 05 26 625.0625000
 1998 05 27 765·0625000
 1998 05 28 275.0625000
 1998 05 29 545·0625000
 1998 06 01 245·0000000
 1998 06 02 855.0625000
 1998 06 03 415·0625000
 1998 06 04 575·1250000
 1998 06 05 855.2187500
 1998 06 08 105·5000000
 1998 06 09 345·5468800
 1998 06 10 745.7500000
 1998 06 11 885.4531300
 1998 06 12 285·6250000
 1998 06 15 155.7656300
 1998 06 16 435·8125000
 1998 06 17 35·6406300
 1998 06 18 385.5000000
 1998 06 19 135.4843800
 1998 06 22 265.5156300
 1998 06 23 255·5468800
 1998 06 24 665.5781300
 1998 06 25 875·5625000
 1998 06 26 115.3750000
 1998 06 29 715·3593800
 1998 06 30 625.2343800
 1998 07 02 185·1875000
 1998 07 03 125·2500000
 1998 07 06 875·1875000
 1998 07 07 25·1875000
 1998 07 08 115·1875000
 1998 07 09 665·1406300
 1998 07 10 425.2031300
 1998 07 13 865.2187500
 1998 07 14 05·2031300
 1998 07 15 375.1562500
 1998 07 16 295.1250000
 1998 07 17 405·1250000
 1998 07 20 405.1093800
 1998 07 21 115.1250000
 1998 07 22 685·1250000
 1998 07 23 135.1250000
 1998 07 24 145·1250000
 1998 07 27 25·1250000
 1998 07 28 25.1250000
 1998 07 29 825·1250000
 1998 07 30 275.1250000
 1998 07 31 485.1250000
 1998 08 03 25·0937500
 1998 08 04 465·0781300
 1998 08 05 125.1093800
 1998 08 06 125.1250000
 1998 08 07 615.1250000
 1998 08 10 315.1250000
 1998 08 11 255·1250000
 1998 08 12 825·1093800
 1998 08 13 995.0937500
 1998 08 14 885.0937500
 1998 08 17 485·1250000
 1998 08 18 695·0937500
 1998 08 19 595.0625000
 1998 08 20 915.0625000
 1998 08 21 875.1250000
 1998 08 24 145·1718800
 1998 08 25 105·1875000
 1998 08 26 425.8125000
 1998 08 27 755·3750000
 1998 08 28 775.8125000
 1998 09 01 485.0625000
 1998 09 02 655.0625000
 1998 09 03 675.1875000
 1998 09 04 485·1718800
 1998 09 07 905.1250000
 1998 09 08 125·1250000
 1998 09 09 455.1250000
 1998 09 10 395.1250000
 1998 09 11 815·0625000
 1998 09 14 565.0625000
 1998 09 15 175·0625000
 1998 09 16 875.0625000
 1998 09 17 915·0000000
 1998 09 18 05.0000000
 1998 09 21 135·0000000
 1998 09 22 575.0000000
 1998 09 23 135.0000000
 1998 09 24 675.0781300
 1998 09 25 905·0000000
 1998 09 28 355·0000000
 1998 09 29 665.0078100
 1998 09 30 94.9375000
 1998 10 01 304.8906300
 1998 10 02 354.9375000
 1998 10 05 954·8750000
 1998 10 06 14.9218800
 1998 10 07 404.8906300
 1998 10 08 944·8906300
 1998 10 09 694.8593800
 1998 10 12 444·8750000
 1998 10 13 514·8762500
 1998 10 14 764.8750000
 1998 10 15 814·9237500
 1998 10 16 624.8181300
 1998 10 19 204·8825000
 1998 10 20 684·9387500
 1998 10 21 524.9375000
 1998 10 22 64.9281300
 1998 10 23 294.9537500
 1998 10 26 834·9381300
 1998 10 27 254.9687500
 1998 10 28 524.8737500
 1998 10 29 834·8750000
 1998 10 30 594·8322000
 1998 11 02 694.8525000
 1998 11 03 994.8081300
 1998 11 04 154.8450000
 1998 11 05 604·8650000
 1998 11 06 784.9090800
 1998 11 09 744.9240800
 1998 11 10 824·9243800
 1998 11 11 724.9418800
 1998 11 12 725·0000000
 1998 11 13 275·0000000
 1998 11 16 655·0000000
 1998 11 17 85.0000000
 1998 11 18 954·8712500
 1998 11 19 324·8850000
 1998 11 20 704·9318800
 1998 11 23 85.0000000
 1998 11 24 165.0000000
 1998 11 25 915.0000000
 1998 11 26 304·9843800
 1998 11 27 334.9693800
 1998 11 30 294.9318800
 1998 12 01 294·9393800
 1998 12 02 14.7500000
 1998 12 03 714·7750000
 1998 12 04 534·8106300
 1998 12 07 964.7812500
 1998 12 08 644·8031300
 1998 12 09 364.8362500
 1998 12 10 324.8700000
 1998 12 11 684·8418800
 1998 12 14 274·8612500
 1998 12 15 654·8612500
 1998 12 16 364.8509400
 1998 12 17 444.8290600
 1998 12 18 204.8385000
 1998 12 21 214.8212500
 1998 12 22 584·8712500
 1998 12 23 524.8737500
 1998 12 24 14.8268800
 1998 12 29 914·8412500
 1998 12 30 184·7908300
 1998 12 31 394·7800000
 1999 01 04  514.7296900
 1999 01 05  904·7012500
 1999 01 06  604.6856300
 1999 01 07  844.7500000
 1999 01 08  774·7650000
 1999 01 11  554·8112500
 1999 01 12  534·8112500
 1999 01 13  844.7875000
 1999 01 14  114·8100000
 1999 01 15  484.8118800
 1999 01 18  914·8212500
 1999 01 19  674·8221900
 1999 01 20  84·8271900
 1999 01 21  584.8112500
 1999 01 22  944.8087500
 1999 01 25  824.8196900
 1999 01 26  514·8440600
 1999 01 27  974·8262500
 1999 01 28  44·8125000
 1999 01 29  54.7828100
 1999 02 01  474·7925000
 1999 02 02  34·7625000
 1999 02 03  934.7625000
 1999 02 04  354.7750000
 1999 02 05  274·7625000
 1999 02 08  404·7500000
 1999 02 09  534·7425000
 1999 02 10  04·7500000
 1999 02 11  474.7500000
 1999 02 12  944·7500000
 1999 02 15  44.7700000
 1999 02 16  484·7625000
 1999 02 17  894.7859400
 1999 02 18  804·8118800
 1999 02 19  904·7959400
 1999 02 22  564.7931300
 1999 02 23  614·7984400
 1999 02 24  354·8056300
 1999 02 25  804·8087500
 1999 02 26  234·8025000
 1999 03 01  934·8087500
 1999 03 02  214.8215600
 1999 03 03  684.8353100
 1999 03 04  754·8571900
 1999 03 05  424·8368800
 1999 03 08  274.8212500
 1999 03 09  744·8168800
 1999 03 10  634.8118800
 1999 03 11  914.8106300
 1999 03 12  664.8106300
 1999 03 15  414·7978100
 1999 03 16  624.8003100
 1999 03 17  444·8112500
 1999 03 18  754.8137500
 1999 03 19  394.8212500
 1999 03 22  724.8087500
 1999 03 23  354·8028100
 1999 03 24  174.7878100
 1999 03 25  624·8118800
 1999 03 26  194.8118800
 1999 04 01  204·8118800
 1999 04 06  814·8162500
 1999 04 07  294.8118800
 1999 04 08  524.8168800
 1999 04 09  804.8009400
 1999 04 12  784.7600000
 1999 04 13  844.7550000
 1999 04 14  494.7600000
 1999 04 15  224.7650000
 1999 04 16  484·7803100
 1999 04 19  964.8037500
 1999 04 20  74·8212500
 1999 04 21  774·8346900
 1999 04 22  534.8184400
 1999 04 23  594.8187500
 1999 04 26  554.8187500
 1999 04 27  44.7959400
 1999 05 04  804.8218800
 1999 05 05  934·8440600
 1999 05 06  404.8596900
 1999 05 07  824.8596900
 1999 05 10  434·8596900
 1999 05 11  424·8646900
 1999 05 12  404·8762500
 1999 05 13  184.8659400
 1999 05 14  804·8596900
 1999 05 17  754·8725000
 1999 05 18  544·8725000
 1999 05 19  454·8762500
 1999 05 20  534·8750000
 1999 05 21  854·8684400
 1999 05 24  84.8484400
 1999 05 25  194.8559400
 1999 05 26  504.8762500
 1999 05 27  934.8762500
 1999 05 28  524.8762500
 1999 06 01  224.8750000
 1999 06 02  854·8887500
 1999 06 03  424·9121900
 1999 06 04  624·9121900
 1999 06 07  594.8928100
 1999 06 08  954.8800000
 1999 06 09  14.8812500
 1999 06 10  384.8737500
 1999 06 11  644·8725000
 1999 06 14  424.8750000
 1999 06 15  654.8312500
 1999 06 16  54.8534400
 1999 06 17  924.8237500
 1999 06 18  164.8168800
 1999 06 21  524.8118800
 1999 06 22  134.8271900
 1999 06 23  254·8890600
 1999 06 24  294.8962500
 1999 06 25  84·9081300
 1999 06 28  394·9312500
 1999 07 01  704.8750000
 1999 07 02  184.8081250
 1999 07 05  04·7934400
 1999 07 06  824.8100000
 1999 07 07  584.8375000
 1999 07 08  464.8712500
 1999 07 09  234.8725000
 1999 07 12  694.8725000
 1999 07 13  464.8509400
 1999 07 14  34·8112500
 1999 07 15  974.8112500
 1999 07 16  484·8162500
 1999 07 19  164·7984400
 1999 07 20  994.8168800
 1999 07 21  654·8168800
 1999 07 22  964.8262500
 1999 07 23  744·8187500
 1999 07 26  744·8112500
 1999 07 27  964.7803125
 1999 07 28  144·7806250
 1999 08 02  524·7981300
 1999 08 03  904.7925000
 1999 08 04  854.8000000
 1999 08 05  254·8075000
 1999 08 06  74.8112500
 1999 08 09  354.8143800
 1999 08 10  514·8193800
 1999 08 11  824.8118800
 1999 08 12  204·8112500
 1999 08 13  224.8112500
 1999 08 16  384.8112500
 1999 08 17  594.8143800
 1999 08 18  984·8143800
 1999 08 19  894.8212500
 1999 08 20  144·8381300
 1999 08 23  564·8193800
 1999 08 24  724·8087500
 1999 08 25  984.8112500
 1999 08 26  764.8106300
 1999 08 27  04·8187500
 1999 09 01  04·8493800
 1999 09 02  394·8609375
 1999 09 03  404·8596875
 1999 09 06  404.8659375
 1999 09 07  624.8543750
 1999 09 08  224.8443750
 1999 09 09  524.8509375
 1999 09 10  514.8750000
 1999 09 13  664.8637500
 1999 09 14  874·8687500
 1999 09 15  804.8334375
 1999 09 16  354.8262500
 1999 09 17  434·8168750
 1999 09 20  964·8356250
 1999 09 21  204.8725000
 1999 09 22  174.8737500
 1999 09 23  494.8725000
 1999 09 24  384·8712500
 1999 09 27  894.8600000
 1999 09 28  464.8300000
 1999 10 01  674.8862500
 1999 10 04  244·9040600
 1999 10 05  324·9134400
 1999 10 06  994·9090600
 1999 10 07  34.9265600
 1999 10 08  934.8990600
 1999 10 11  194.8762500
 1999 10 12  764·8875000
 1999 10 13  884·8862500
 1999 10 14  94.8850000
 1999 10 15  424.9106300
 1999 10 18  14.9090625
 1999 10 19  804·9268750
 1999 10 20  584.9268800
 1999 10 21  234.8928125
 1999 10 22  274.8812500
 1999 10 25  604·8940600
 1999 10 26  534·9065600
 1999 10 27  34·9337500
 1999 10 28  274.9318800
 1999 11 01  345·0100000
 1999 11 02  335·0478125
 1999 11 03  545·0612500
 1999 11 04  25·0881300
 1999 11 05  355·0612500
 1999 11 08  615·0662500
 1999 11 09  695·0706300
 1999 11 10  795·0812600
 1999 11 11  185.0612500
 1999 11 12  235.0281300
 1999 11 15  665·0275000
 1999 11 16  65·0050000
 1999 11 17  665.0581250
 1999 11 18  345·0693750
 1999 11 19  915·0662500
 1999 11 22  605.0478100
 1999 11 23  855·0690600
 1999 11 24  315·0637500
 1999 11 25  125.0787500
 1999 11 26  415·0637500
 1999 12 01  75.3825000
 1999 12 02  775.3575000
 1999 12 03  245·3134400
 1999 12 06  745.2500000
 1999 12 07  885·2275000
 1999 12 08  605·1968750
 1999 12 09  455·2018800
 1999 12 10  95.2350000
 1999 12 13  105.2800000
 1999 12 14  925.2925000
 1999 12 15  205.3234375
 1999 12 16  235·3125000
 1999 12 17  805.3621875
 1999 12 20  125·1452100
 1999 12 21  175·5340600
 1999 12 22  155.5834375
 1999 12 23  295·5765600
 1999 12 24  835·5925000
 2000 01 04 325·2700000
 2000 01 05 125.2500000
 2000 01 06 145.2296875
 2000 01 07 925.2450000
 2000 01 10 835.2500000
 2000 01 11 625.2500000
 2000 01 12 175.2500000
 2000 01 13 535.2450000
 2000 01 14 145·2371900
 2000 01 17 425·2196900
 2000 01 18 445.2500000
 2000 01 19 25.2500000
 2000 01 20 955.2653100
 2000 01 21 525·3000000
 2000 01 24 275.3200000
 2000 01 25 45·3175000
 2000 01 26 195·3300000
 2000 01 27 175.3500000
 2000 01 28 225·3031300
 2000 02 01 455.3156300
 2000 02 02 65.5150000
 2000 02 03 885.5612500
 2000 02 04 125.5984400
 2000 02 07 405·6387500
 2000 02 08 05.6287500
 2000 02 09 405·6075000
 2000 02 10 25.6050000
 2000 02 11 255.5740600
 2000 02 14 705.5453100
 2000 02 15 745.5453100
 2000 02 16 255·5428100
 2000 02 17 645·5525000
 2000 02 18 105·5353100
 2000 02 21 155.5306300
 2000 02 22 375·5331300
 2000 02 23 445.5475000
 2000 02 24 395·5575000
 2000 02 25 135.5453100
 2000 02 28 205·5662500
 2000 03 01 795.5531300
 2000 03 02 25·5403100
 2000 03 03 445·5456300
 2000 03 06 805.5587500
 2000 03 07 65.5612500
 2000 03 08 675·5000000
 2000 03 09 85.5100000
 2000 03 10 495.5175000
 2000 03 13 885·5228100
 2000 03 14 295·5281300
 2000 03 15 315.5000000
 2000 03 16 845·5503100
 2000 03 17 145.5453100
 2000 03 20 75.5406300
 2000 03 21 625.5000000
 2000 03 22 665·5000000
 2000 03 23 955.5581300
 2000 03 24 455.6200000
 2000 03 27 785.6425000
 2000 03 28 25·6237500
 2000 04 03 715·7500000
 2000 04 04 125.8087500
 2000 04 05 795·8359400
 2000 04 06 235·8187500
 2000 04 07 35.8375000
 2000 04 10 25.8256300
 2000 04 11 895·8112500
 2000 04 12 875.8056300
 2000 04 13 795.7753100
 2000 04 14 355·7628100
 2000 04 17 605·7575000
 2000 04 18 755.3233300
 2000 04 19 145·8215600
 2000 04 20 545.8406300
 2000 04 25 675·8787500
 2000 04 26 935·9243800
 2000 04 27 435.9596900
 2000 04 28 296.0100000
 2000 05 02 106·0731300
 2000 05 03 736·0525000
 2000 05 04 326.0581300
 2000 05 05 546·0378100
 2000 05 08 156.0456300
 2000 05 09 726·0731300
 2000 05 10 666·0706300
 2000 05 11 486·0806300
 2000 05 12 326.0656300
 2000 05 15 726·0581300
 2000 05 16 596·0637500
 2000 05 17 556·1050000
 2000 05 18 376.1275000
 2000 05 19 786·1112500
 2000 05 22 506·0909400
 2000 05 23 446.0612500
 2000 05 24 296·0934400
 2000 05 25 236.1125000
 2000 05 26 06.0984400
 2000 05 30 96·1062500
 2000 05 31 346·0893800
 2000 06 01 646·0581300
 2000 06 02 986.0606300
 2000 06 05 706.0612500
 2000 06 06 36.0834400
 2000 06 07 826·0831300
 2000 06 08 576·0875000
 2000 06 09 716.0936300
 2000 06 12 116·0875000
 2000 06 13 836.0775000
 2000 06 14 146.0631300
 2000 06 15 816.0831300
 2000 06 16 586.0825000
 2000 06 19 996·0681300
 2000 06 20 336.0925000
 2000 06 21 936.0934400
 2000 06 22 716·0918800
 2000 06 23 886.0943800
 2000 06 26 16.1018800
 2000 06 27 286.1000000
 2000 06 28 986.1150000
 2000 06 29 296.1212500
 2000 06 30 316·1112500
 2000 07 03 296.1175000
 2000 07 04 166.1034400
 2000 07 05 326·0975000
 2000 07 06 626·0825000
 2000 07 07 656.0775000
 2000 07 10 256.0706300
 2000 07 11 256·0781300
 2000 07 12 556·0656300
 2000 07 13 316·0637500
 2000 07 14 506·0631300
 2000 07 17 686.0631300
 2000 07 18 06·0481300
 2000 07 19 456.0506300
 2000 07 20 426·0581300
 2000 07 21 406.0550000
 2000 07 24 86.0403100
 2000 07 25 526.0450000
 2000 07 26 766·0550000
 2000 07 27 506·0765600
 2000 07 28 186·0959400
 2000 07 31 216·1134400
 2000 08 01 526·1275000
 2000 08 02 276·3003100
 2000 08 03 926·3025000
 2000 08 04 476.2978100
 2000 08 07 966·2978100
 2000 08 08 306.2828100
 2000 08 09 196.2806300
 2000 08 10 476·2903100
 2000 08 11 596.2806300
 2000 08 14 396·2800000
 2000 08 15 116.2712500
 2000 08 16 676.2928100
 2000 08 17 166·3231000
 2000 08 18 626·3525000
 2000 08 21 76.3250000
 2000 08 22 756.3200000
 2000 08 23 666·3359400
 2000 08 24 296·3331300
 2000 08 25 696·3356300
 2000 08 29 666.3078100
 2000 08 30 366·3306300
 2000 08 31 996·3331300
 2000 09 01 846·3100000
 2000 09 04 596·2975000
 2000 09 05 766.3231300
 2000 09 06 516.3056300
 2000 09 07 676.3050000
 2000 09 08 986.3075000
 2000 09 11 616.2853100
 2000 09 12 936.2675000
 2000 09 13 556·2500000
 2000 09 14 526.3181300
 2000 09 15 916·3300000
 2000 09 18 576.3637500
 2000 09 19 106·3712500
 2000 09 20 156.3712500
 2000 09 21 936.3787500
 2000 09 22 996·3659400
 2000 09 25 216.3712500
 2000 09 26 66·3762500
 2000 09 27 166·3900000
 2000 09 28 16·4275000
 2000 09 29 06·4243800
 2000 10 02 706.4362500
 2000 10 03 366·4056300
 2000 10 04 696·2753100
 2000 10 05 856·2500000
 2000 10 06 756·2550000
 2000 10 09 536.2703100
 2000 10 10 356.2975000
 2000 10 11 406.3106300
 2000 10 12 176·3056300
 2000 10 13 936.2675000
 2000 10 16 566·2853100
 2000 10 17 526·3056300
 2000 10 18 136·3025000
 2000 10 19 66·3025000
 2000 10 20 146.2906300
 2000 10 23 356.2853100
 2000 10 24 86.2675000
 2000 10 25 676.2575000
 2000 10 26 146.2803100
 2000 10 27 256.2650000
 2000 10 30 716·2550000
 2000 10 31 776·2781300
 2000 11 01 896.2781300
 2000 11 02 866.2806300
 2000 11 03 976·2903100
 2000 11 06 616·2853100
 2000 11 07 956.2934400
 2000 11 08 56·2500000
 2000 11 09 46·2321900
 2000 11 10 696.2196900
 2000 11 13 156.2196900
 2000 11 14 966.2146900
 2000 11 15 376.2121900
 2000 11 16 776.2171900
 2000 11 17 536.2200000
 2000 11 20 976·2196900
 2000 11 21 656·2196900
 2000 11 22 866.2196900
 2000 11 23 436.2196900
 2000 11 24 706·2196900
 2000 11 27 816.2300000
 2000 11 28 216.2300000
 2000 11 29 416.2221900
 2000 11 30 46.2225000
 2000 12 01 66.2475000
 2000 12 04 316.2246900
 2000 12 05 286·1943800
 2000 12 06 106.1818800
 2000 12 07 826.1593800
 2000 12 08 936·1768800
 2000 12 11 126·1918800
 2000 12 12 286·1965600
 2000 12 13 806.1968800
 2000 12 14 76·2425000
 2000 12 15 236.2500000
 2000 12 18 206·2500000
 2000 12 19 946·2475000
 2000 12 20 996.2500000
 2000 12 21 196.2425000
 2000 12 22 736·2450000
 2000 12 27 426·2500000
 2000 12 28 176.2021900
 2000 12 29 806.2071900
 2001 01 02  16.1287500
 2001 01 03  696·1134400
 2001 01 04  396·0381300
 2001 01 05  146.0453100
 2001 01 08  426·0025000
 2001 01 09  446.0125000
 2001 01 10  656.0125000
 2001 01 11  536.0378100
 2001 01 12  586.0428100
 2001 01 15  606·0225000
 2001 01 16  196·0125000
 2001 01 17  536.0403100
 2001 01 18  386·0050000
 2001 01 19  386.0175000
 2001 01 22  536·0125000
 2001 01 23  956.0228100
 2001 01 24  945.9143800
 2001 01 25  215·8840600
 2001 01 26  415.8737500
 2001 01 29  865·8609400
 2001 01 30  655.8509400
 2001 01 31  795·7675000
 2001 02 01  845.8418800
 2001 02 02  595·7900000
 2001 02 05  125.7600000
 2001 02 06  55·7500000
 2001 02 07  75.6825000
 2001 02 08  695·6800000
 2001 02 09  245·6750000
 2001 02 12  195.6531300
 2001 02 13  625·6337500
 2001 02 14  985·6450000
 2001 02 15  145·6675000
 2001 02 16  655.6490600
 2001 02 19  225.6337500
 2001 02 20  535.6465600
 2001 02 21  205·6362500
 2001 02 22  125.6034400
 2001 02 23  895·5934400
 2001 02 26  655·5637500
 2001 02 27  55.5918800
 2001 02 28  545·5562500
 2001 03 01  885.5825000
 2001 03 02  915.6050000
 2001 03 05  565·4975000
 2001 03 06  105·4362500
 2001 03 07  705.3575000
 2001 03 08  135·3575000
 2001 03 09  865.3459400
 2001 03 12  255·3106300
 2001 03 13  95.2853100
 2001 03 14  385·2525000
 2001 03 15  345·2475000
 2001 03 16  675.2171900
 2001 03 19  65·1715600
 2001 03 20  975·1800000
 2001 03 21  625.1825000
 2001 03 22  315·1615600
 2001 03 23  875·2043800
 2001 03 26  465·2296900
 2001 03 27  585·2350000
 2001 03 28  365.2425000
 2001 03 29  15·2000000
 2001 03 30  675.1300000
 2001 04 02  365·0875000
 2001 04 03  265.0606300
 2001 04 04  264·9293800
 2001 04 05  684.9846900
 2001 04 06  324.9509400
 2001 04 09  704·9412500
 2001 04 10  594·9468800
 2001 04 11  794.9412500
 2001 04 12  94.9465600
 2001 04 17  624·9568800
 2001 04 18  284.9596900
 2001 04 19  574.7375000
 2001 04 20  574·7725000
 2001 04 23  224·7525000
 2001 04 24  824·7850000
 2001 04 25  844.7778100
 2001 04 26  874.8571900
 2001 04 27  934·8281300
 2001 04 30  974.8837500
 2001 05 01  674·8309400
 2001 05 02  374.9437500
 2001 05 03  454.9350000
 2001 05 04  744.9375000
 2001 05 08  364·9015600
 2001 05 09  714.9056300
 2001 05 10  714.8965600
 2001 05 11  374·9468800
 2001 05 14  504.9493800
 2001 05 15  764·9700000
 2001 05 16  924.9550000
 2001 05 17  374·9475000
 2001 05 18  894·9475000
 2001 05 21  654.9550000
 2001 05 22  514.9550000
 2001 05 23  504·9725000
 2001 05 24  604.9525000
 2001 05 25  764.9600000
 2001 05 29  174.9525000
 2001 05 30  754.9550000
 2001 05 31  944.9621900
 2001 06 01  724.9593800
 2001 06 04  844·9250000
 2001 06 05  394·9000000
 2001 06 06  494·9775000
 2001 06 07  414.9850000
 2001 06 08  724·9775000
 2001 06 11  914.9700000
 2001 06 12  64.9700000
 2001 06 13  954.9675000
 2001 06 14  254.9925000
 2001 06 15  74·9875000
 2001 06 18  724·9950000
 2001 06 19  734.9875000
 2001 06 20  125·0000000
 2001 06 21  874.9950000
 2001 06 22  784.9950000
 2001 06 25  384.9746900
 2001 06 26  264.9525000
 2001 06 27  584·9550000
 2001 06 28  814.9575000
 2001 06 29  774.9825000
 2001 07 02  884.9596900
 2001 07 03  684.9846900
 2001 07 04  624.9875000
 2001 07 05  34.9950000
 2001 07 06  405.0000000
 2001 07 09  945.0050000
 2001 07 10  294·9975000
 2001 07 11  544·9950000
 2001 07 12  545·0000000
 2001 07 13  364·9975000
 2001 07 16  124·9571900
 2001 07 17  934.9671900
 2001 07 18  214·9771900
 2001 07 19  204·9746900
 2001 07 20  694·9671900
 2001 07 23  84·9846900
 2001 07 24  634·9925000
 2001 07 25  955.0100000
 2001 07 26  815.0000000
 2001 07 27  125.0000000
 2001 07 30  225·0000000
 2001 07 31  374.9950000
 2001 08 01  554.9925000
 2001 08 02  434·9825000
 2001 08 03  684.9800000
 2001 08 06  474.9475000
 2001 08 07  224.9368800
 2001 08 08  634.9468800
 2001 08 09  954.9240600
 2001 08 10  494·9568800
 2001 08 13  394·9675000
 2001 08 14  604·9515600
 2001 08 15  234·9475000
 2001 08 16  954·9418800
 2001 08 17  874.9493800
 2001 08 20  484.9468800
 2001 08 21  944·9493800
 2001 08 22  604.9337500
 2001 08 23  754·9250000
 2001 08 24  654.9140600
 2001 08 28  804.8384400
 2001 08 29  444·8459400
 2001 08 30  324·8206300
 2001 08 31  724.8000000
 2001 09 03  734.8031300
 2001 09 04  724.8212500
 2001 09 05  154.7781300
 2001 09 06  594·7650000
 2001 09 07  924·7500000
 2001 09 10  954.7246900
 2001 09 11  74.7096900
 2001 09 12  374.8468800
 2001 09 13  834·7500000
 2001 09 14  884.6968800
 2001 09 17  144.6337500
 2001 09 18  454.5556300
 2001 09 19  144.5150000
 2001 09 20  524.5865600
 2001 09 21  674.5715600
 2001 09 24  464.5356300
 2001 09 25  794·5181300
 2001 09 26  124.4546900
 2001 09 27  244·4518800
 2001 09 28  284·4003100
 2001 10 01  974.3993800
 2001 10 02  184.3759400
 2001 10 03  654.4300000
 2001 10 04  34·4115600
 2001 10 05  134·4065600
 2001 10 08  464.4225000
 2001 10 09  974.4343800
 2001 10 10  94.4475000
 2001 10 11  954·4525000
 2001 10 12  964·4671900
 2001 10 15  534·4418800
 2001 10 16  104.4193800
 2001 10 17  384.4015600
 2001 10 18  944.3875000
 2001 10 19  894·3990600
 2001 10 22  924.4015600
 2001 10 23  624·4234400
 2001 10 24  904·4015600
 2001 10 25  854·3712500
 2001 10 26  704.3700000
 2001 10 29  94·3484400
 2001 10 30  594.3584400
 2001 10 31  504.3409400
 2001 11 01  814·3384400
 2001 11 02  494·3459400
 2001 11 05  24·3425000
 2001 11 06  154·3334400
 2001 11 07  884.3187500
 2001 11 08  774·3165600
 2001 11 09  454.3100000
 2001 11 12  354·3887500
 2001 11 13  784·3975000
 2001 11 14  114.3887500
 2001 11 15  364·4343800
 2001 11 16  944.4350000
 2001 11 19  654·4115600
 2001 11 20  964.3875000
 2001 11 21  534·3962500
 2001 11 22  974.4143800
 2001 11 23  864·4125000
 2001 11 26  04.3775000
 2001 11 27  954·3125000
 2001 11 28  774.2875000
 2001 11 29  54.3050000
 2001 11 30  194.2675000
 2001 12 03  884·2500000
 2001 12 04  894.2500000
 2001 12 05  94·2375000
 2001 12 06  704·2271900
 2001 12 07  814·2071900
 2001 12 10  164.2071900
 2001 12 11  114·2171900
 2001 12 12  994.2400000
 2001 12 13  524·2325000
 2001 12 14  644.2675000
 2001 12 17  504·3050000
 2001 12 18  744·3434400
 2001 12 19  994·3675000
 2001 12 20  644·3550000
 2001 12 21  874·2956300
 2001 12 24  894·2575000
 2001 12 27  484·2600000
 2001 12 28  744.2500000
 2001 12 31  114·2475000
 2002 01 02 644.2193800
 2002 01 03 504·2168800
 2002 01 04 754·2121900
 2002 01 07 354·2046900
 2002 01 08 434·2246900
 2002 01 09 814·2475000
 2002 01 10 744.2731300
 2002 01 11 974·2781300
 2002 01 14 954·2500000
 2002 01 15 394·2500000
 2002 01 16 24.2575000
 2002 01 17 594.2475000
 2002 01 18 134·2296900
 2002 01 21 524·2300000
 2002 01 22 164·2096900
 2002 01 23 94·2071900
 2002 01 24 184.2575000
 2002 01 25 684.2500000
 2002 01 28 984.2500000
 2002 01 29 614·2575000
 2002 01 30 544·2550000
 2002 01 31 654·2500000
 2002 02 01 544.2500000
 2002 02 04 524·2500000
 2002 02 05 884.2500000
 2002 02 06 414·2500000
 2002 02 07 164·2500000
 2002 02 08 454.2450000
 2002 02 11 164·2346900
 2002 02 12 234.2450000
 2002 02 13 404·2550000
 2002 02 14 284·2650000
 2002 02 15 574.2575000
 2002 02 18 604·2500000
 2002 02 19 94.2500000
 2002 02 20 144·2931300
 2002 02 21 554·3025000
 2002 02 22 294.2778100
 2002 02 25 284·2806300
 2002 02 26 414·2675000
 2002 02 27 794.2703100
 2002 02 28 294.2500000
 2002 03 01 304.2500000
 2002 03 04 714·2550000
 2002 03 05 234.2700000
 2002 03 06 864.2753100
 2002 03 07 704·2753100
 2002 03 08 934·2803100
 2002 03 11 64.2778100
 2002 03 12 514·2731300
 2002 03 13 324·2756300
 2002 03 14 194·2853100
 2002 03 15 734.3240600
 2002 03 18 984.3384400
 2002 03 19 214·3700000
 2002 03 20 874.3637500
 2002 03 21 924.3459400
 2002 03 22 294.3575000
 2002 03 25 694.3646900
 2002 03 26 614·4287500
 2002 03 27 584.4293800
 2002 03 28 684·4040600
 2002 04 02 334.4293800
 2002 04 03 284.3000000
 2002 04 04 894·2728100
 2002 04 05 664.2781300
 2002 04 08 944·2878100
 2002 04 09 14·2856300
 2002 04 10 314·2753100
 2002 04 11 984.3028100
 2002 04 12 594·3156300
 2002 04 15 174.3190600
 2002 04 16 524·3446900
 2002 04 17 654·3484400
 2002 04 18 594·3596900
 2002 04 19 414·3712500
 2002 04 22 464.4043800
 2002 04 23 924.4031300
 2002 04 24 524.4265600
 2002 04 25 594.4140600
 2002 04 26 334·4143800
 2002 04 29 294·4000000
 2002 05 01 184·4040600
 2002 05 02 854.4325000
 2002 05 03 564.4571900
 2002 05 07 534·4775000
 2002 05 08 654·5125000
 2002 05 09 564·5125000
 2002 05 10 854.5100000
 2002 05 13 624.5125000
 2002 05 14 244.5203100
 2002 05 15 354·5656300
 2002 05 16 144.5759400
 2002 05 17 844·5859400
 2002 05 20 524·6084400
 2002 05 21 114.6315600
 2002 05 22 614·6212500
 2002 05 23 674.6540600
 2002 05 24 314·6946900
 2002 05 27 964·6950000
 2002 05 28 724.6875000
 2002 05 29 884.6825000
 2002 05 30 664.7425000
 2002 05 31 284.7500000
 2002 06 05 154.7878100
 2002 06 06 464·7981300
 2002 06 07 904.8006300
 2002 06 10 694.8050000
 2002 06 11 844.8087500
 2002 06 12 684·8056300
 2002 06 13 604.8384400
 2002 06 14 94·8434400
 2002 06 17 994·8750000
 2002 06 18 34.8750000
 2002 06 19 564.8725000
 2002 06 20 594.8762500
 2002 06 21 44.8925000
 2002 06 24 284.9015600
 2002 06 25 864.9496900
 2002 06 26 584·9065600
 2002 06 27 674.9821900
 2002 06 28 425.0000000
 2002 07 01 824·9546900
 2002 07 02 684.9546900
 2002 07 03 844.8550000
 2002 07 04 704.8975000
 2002 07 05 994·8737500
 2002 07 08 774.8381300
 2002 07 09 724.8156300
 2002 07 10 644.8056300
 2002 07 11 204·8125000
 2002 07 12 994·8300000
 2002 07 15 774.8112500
 2002 07 16 984·8062500
 2002 07 17 514.8259400
 2002 07 18 714.8234400
 2002 07 19 674.8309400
 2002 07 22 734.8318800
 2002 07 23 244·8334400
 2002 07 24 564·8106300
 2002 07 25 374.8031300
 2002 07 26 154.8050000
 2002 07 29 954.8106300
 2002 07 30 424·8087500
 2002 08 01 54.8359400
 2002 08 02 734·8265600
 2002 08 05 464.8343800
 2002 08 06 414·8343800
 2002 08 07 164·8137500
 2002 08 08 244·8131300
 2002 08 09 844.7959400
 2002 08 12 934·8062500
 2002 08 13 394.8112500
 2002 08 14 664.7881300
 2002 08 15 414.7928100
 2002 08 16 584.8006300
 2002 08 19 694·8231300
 2002 08 20 274.8137500
 2002 08 21 734.8334400
 2002 08 22 274.8662500
 2002 08 23 234.8712500
 2002 08 27 564.8584400
 2002 08 28 614·8700000
 2002 08 29 114·8662500
 2002 08 30 474.8559400
 2002 09 02 294·8256300
 2002 09 03 124.7856300
 2002 09 04 484.7978100
 2002 09 05 94·8081300
 2002 09 06 464.8056300
 2002 09 09 594.8031300
 2002 09 10 14.7928100
 2002 09 11 44·8112500
 2002 09 12 324.8418800
 2002 09 13 574.8409400
 2002 09 16 584·8309400
 2002 09 17 514.8290600
 2002 09 18 394·8206300
 2002 09 19 884·8106300
 2002 09 20 324.8231300
 2002 09 23 934.8156300
 2002 09 24 404·8106300
 2002 09 25 594.8081300
 2002 09 26 614.8000000
 2002 09 27 14.7903100
 2002 09 30 374·7800000
 2002 10 01 24.7903100
 2002 10 02 74·7956300
 2002 10 03 684.8050000
 2002 10 04 554.8006300
 2002 10 07 734.7803100
 2002 10 08 604.7928100
 2002 10 09 134·8000000
 2002 10 10 454.7956300
 2002 10 11 544.8031300
 2002 10 14 304·8062500
 2002 10 15 814·7931300
 2002 10 16 814.8087500
 2002 10 17 514.8087500
 2002 10 18 574.8056300
 2002 10 21 404·8081300
 2002 10 22 654·8156300
 2002 10 23 964·8156300
 2002 10 24 44.8112500
 2002 10 25 854·8081300
 2002 10 28 214·8112500
 2002 10 29 464·8112500
 2002 10 30 574.8137500
 2002 10 31 354·8087500
 2002 11 01 04.8031300
 2002 11 04 824.8009400
 2002 11 05 314.7950000
 2002 11 06 354.7881300
 2002 11 07 774.7500000
 2002 11 08 114·7500000
 2002 11 11 624·7500000
 2002 11 12 524.7500000
 2002 11 13 534.7500000
 2002 11 14 654.7500000
 2002 11 15 144·7800000
 2002 11 18 824.7750000
 2002 11 19 544.7700000
 2002 11 20 14.7978100
 2002 11 21 754·8050000
 2002 11 22 434·8125000
 2002 11 25 294.8137500
 2002 11 26 994·8081300
 2002 11 27 584·8056300
 2002 12 02 794.7753100
 2002 12 03 544.7900000
 2002 12 04 664.7828100
 2002 12 05 04·7803100
 2002 12 06 614.7703100
 2002 12 09 294·7778100
 2002 12 10 354.7828100
 2002 12 11 654.7925000
 2002 12 12 814.7903100
 2002 12 13 804·7853100
 2002 12 16 624·7928100
 2002 12 17 404.7778100
 2002 12 18 604·7853100
 2002 12 19 574·7828100
 2002 12 20 284.7853100
 2002 12 23 384·8003100
 2002 12 24 404.7950000
 2002 12 27 354·8025000
 2003 01 02  404·7525000
 2003 01 03  974.7625000
 2003 01 06  924.7575000
 2003 01 07  154·7500000
 2003 01 08  304·7775000
 2003 01 09  804.7700000
 2003 01 10  104·7750000
 2003 01 13  234·7575000
 2003 01 14  554.7675000
 2003 01 15  754.7625000
 2003 01 16  124·7725000
 2003 01 17  84·7500000
 2003 01 20  964.7500000
 2003 01 21  944·7550000
 2003 01 22  424.7500000
 2003 01 23  474.7550000
 2003 01 24  594·7500000
 2003 01 27  764.7500000
 2003 01 28  714.7700000
 2003 01 29  394.7725000
 2003 01 30  764·7750000
 2003 01 31  844.7725000
 2003 02 03  924·7725000
 2003 02 04  94·7500000
 2003 02 05  54.7500000
 2003 02 06  54.7500000
 2003 02 07  234.7500000
 2003 02 10  94·7350000
 2003 02 11  264.7350000
 2003 02 12  534.7200000
 2003 02 13  114.7250000
 2003 02 14  144.7250000
 2003 02 17  464.7450000
 2003 02 18  644.7225000
 2003 02 19  224.7200000
 2003 02 20  234·7200000
 2003 02 21  984·7200000
 2003 02 24  34.7200000
 2003 02 25  524.7300000
 2003 02 26  634·7350000
 2003 02 27  364.7325000
 2003 02 28  574·7325000
 2003 03 03  204·7225000
 2003 03 04  844·7250000
 2003 03 05  444.7375000
 2003 03 06  384.7500000
 2003 03 07  704.7550000
 2003 03 10  614.7550000
 2003 03 11  284.7500000
 2003 03 12  864·7500000
 2003 03 13  714.7725000
 2003 03 14  944.7750000
 2003 03 17  194·7500000
 2003 03 18  624·7525000
 2003 03 19  164·7500000
 2003 03 20  104·7325000
 2003 03 21  754·7325000
 2003 03 24  544·7225000
 2003 03 25  274·7450000
 2003 03 26  574.7525000
 2003 03 27  764.7500000
 2003 03 28  764·7550000
 2003 03 31  454·7300000
 2003 04 01  134·7450000
 2003 04 02  294.7500000
 2003 04 03  654.7475000
 2003 04 04  414.7500000
 2003 04 07  774.7575000
 2003 04 08  674.7400000
 2003 04 09  854·7425000
 2003 04 10  94.7475000
 2003 04 11  744.7575000
 2003 04 14  454·7525000
 2003 04 15  224.7500000
 2003 04 16  684.7500000
 2003 04 17  554.7475000
 2003 04 22  454.7325000
 2003 04 23  914.7525000
 2003 04 24  624·7500000
 2003 04 25  954.7450000
 2003 04 28  744·7400000
 2003 04 29  284·7425000
 2003 04 30  604.7300000
 2003 05 01  954·7325000
 2003 05 02  644·7350000
 2003 05 06  984·7150000
 2003 05 07  564.7050000
 2003 05 08  814.7200000
 2003 05 09  714.7325000
 2003 05 12  864.7300000
 2003 05 13  694.7300000
 2003 05 14  14.7450000
 2003 05 15  774·7450000
 2003 05 16  84·7475000
 2003 05 19  444.7475000
 2003 05 20  334·7475000
 2003 05 21  894.7500000
 2003 05 22  04·7475000
 2003 05 23  504·7450000
 2003 05 27  764·7400000
 2003 05 28  384·7325000
 2003 05 29  254.7350000
 2003 05 30  814.7325000
 2003 06 02  554·7225000
 2003 06 03  804.7100000
 2003 06 04  714.7275000
 2003 06 05  554·7350000
 2003 06 06  224·7075000
 2003 06 09  984.7025000
 2003 06 10  524.6925000
 2003 06 11  184.6725000
 2003 06 12  514·6725000
 2003 06 13  984.6725000
 2003 06 16  44.6750000
 2003 06 17  384.6900000
 2003 06 18  424·6900000
 2003 06 19  114.7050000
 2003 06 20  924.6700000
 2003 06 23  94·6750000
 2003 06 24  224.6575000
 2003 06 25  954·6650000
 2003 06 26  24.6650000
 2003 06 27  514·6250000
 2003 06 30  414.6200000
 2003 07 01  314.6325000
 2003 07 02  484.7275000
 2003 07 03  84.7400000
 2003 07 04  744·7300000
 2003 07 07  264.7225000
 2003 07 08  674.7425000
 2003 07 09  484·7450000
 2003 07 10  214·7350000
 2003 07 11  104·7250000
 2003 07 14  234·7200000
 2003 07 15  674·7225000
 2003 07 16  74.7425000
 2003 07 17  424.7400000
 2003 07 18  34·7450000
 2003 07 21  824.7275000
 2003 07 22  844·7300000
 2003 07 23  24.7100000
 2003 07 24  214·7075000
 2003 07 25  394·7100000
 2003 07 28  274.7225000
 2003 07 29  984·7250000
 2003 07 30  134·7400000
 2003 07 31  64·7300000
 2003 08 01  354·7300000
 2003 08 04  604.7175000
 2003 08 05  444·7225000
 2003 08 06  784.7300000
 2003 08 07  354·7325000
 2003 08 08  464·7400000
 2003 08 11  04.7550000
 2003 08 12  734.7550000
 2003 08 13  764·7600000
 2003 08 14  374·7550000
 2003 08 15  964·7625000
 2003 08 18  364.7775000
 2003 08 19  354·8075000
 2003 08 20  394.8100000
 2003 08 21  684.8000000
 2003 08 22  364·7900000
 2003 08 26  114.7900000
 2003 08 27  854.7825000
 2003 08 28  794·7875000
 2003 08 29  674.7825000
 2003 09 01  304·7875000
 2003 09 02  314·7925000
 2003 09 03  184.8000000
 2003 09 04  484·8075000
 2003 09 05  424.8025000
 2003 09 08  594·8125000
 2003 09 09  984·7975000
 2003 09 10  244·8000000
 2003 09 11  234·8075000
 2003 09 12  754.8150000
 2003 09 15  554.8025000
 2003 09 16  634·8125000
 2003 09 17  744·8175000
 2003 09 18  114.8250000
 2003 09 19  544.8300000
 2003 09 22  604·8225000
 2003 09 23  184.8275000
 2003 09 24  244.8250000
 2003 09 25  824·8150000
 2003 09 26  344·8150000
 2003 09 29  74.8100000
 2003 09 30  944.8150000
 2003 10 01  524·8175000
 2003 10 02  284.8150000
 2003 10 03  174·8175000
 2003 10 06  304·8250000
 2003 10 07  14.8250000
 2003 10 08  134.8175000
 2003 10 09  474·8200000
 2003 10 10  624·8250000
 2003 10 13  944·8325000
 2003 10 14  824.8350000
 2003 10 15  244·8325000
 2003 10 16  484·8350000
 2003 10 17  174.8450000
 2003 10 20  544·8700000
 2003 10 21  964.8575000
 2003 10 22  684.8275000
 2003 10 23  834.8425000
 2003 10 24  744·8500000
 2003 10 27  414.8525000
 2003 10 28  294.8625000
 2003 10 29  314.8550000
 2003 10 30  104.8600000
 2003 10 31  584.8725000
 2003 11 03  644·8900000
 2003 11 04  234·8900000
 2003 11 05  575·0850000
 2003 11 06  725·1050000
 2003 11 07  285.1125000
 2003 11 10  475·0975000
 2003 11 11  345·1225000
 2003 11 12  345·1300000
 2003 11 13  45.1350000
 2003 11 14  165.1550000
 2003 11 17  855·1825000
 2003 11 18  205·1950000
 2003 11 19  985·2000000
 2003 11 20  685.2025000
 2003 11 21  805·2025000
 2003 11 24  295.2100000
 2003 11 25  415·2125000
 2003 11 26  665·2200000
 2003 11 27  115·2800000
 2003 12 01  885·2825000
 2003 12 02  915.2800000
 2003 12 03  985.2900000
 2003 12 04  995.3050000
 2003 12 05  465.3000000
 2003 12 08  285.3050000
 2003 12 09  765·3125000
 2003 12 10  885.3225000
 2003 12 11  795.3475000
 2003 12 12  605.3450000
 2003 12 15  395.3500000
 2003 12 16  475.3750000
 2003 12 17  875·4225000
 2003 12 18  195·4250000
 2003 12 19  495.4475000
 2003 12 22  695·4500000
 2003 12 23  975.4375000
 2003 12 24  605.4125000
 2003 12 29  955·3825000
 2003 12 30  745.3900000
 2003 12 31  575.3825000
 2004 01 02 655.3800000
 2004 01 05 895·3700000
 2004 01 06 75·3700000
 2004 01 07 435·3675000
 2004 01 08 425·3700000
 2004 01 09 685·3825000
 2004 01 12 365·3625000
 2004 01 13 575.3625000
 2004 01 14 225.3800000
 2004 01 15 975·4475000
 2004 01 16 555.4450000
 2004 01 19 235.4725000
 2004 01 20 615.4650000
 2004 01 21 635·4500000
 2004 01 22 845·4550000
 2004 01 23 915·4425000
 2004 01 26 415.4450000
 2004 01 27 785·4500000
 2004 01 28 675·4450000
 2004 01 29 385·4450000
 2004 01 30 685.5300000
 2004 02 02 815·4850000
 2004 02 03 725.4550000
 2004 02 04 635·3925000
 2004 02 05 755.4025000
 2004 02 06 355·4175000
 2004 02 09 955·4250000
 2004 02 10 925.4100000
 2004 02 11 185.4025000
 2004 02 12 265·4000000
 2004 02 13 545·4075000
 2004 02 16 755·4125000
 2004 02 17 795·4100000
 2004 02 18 705.3975000
 2004 02 19 935·4125000
 2004 02 20 885·4250000
 2004 02 23 645·4675000
 2004 02 24 25·4525000
 2004 02 25 815.4550000
 2004 02 26 305.4525000
 2004 02 27 45·4525000
 2004 03 01 865.4075000
 2004 03 02 135.3975000
 2004 03 03 285·3650000
 2004 03 04 585·3450000
 2004 03 05 115.3700000
 2004 03 08 85.3650000
 2004 03 09 325.3650000
 2004 03 10 55.3775000
 2004 03 11 885.3750000
 2004 03 12 105·3825000
 2004 03 15 175·3800000
 2004 03 16 535.3800000
 2004 03 17 565.3725000
 2004 03 18 875.3725000
 2004 03 19 845.3675000
 2004 03 22 345·3550000
 2004 03 23 785.3750000
 2004 03 24 355·3725000
 2004 03 25 585·3725000
 2004 03 26 45·3675000
 2004 03 29 415.3725000
 2004 03 30 725.3775000
 2004 04 01 895.3725000
 2004 04 02 445.3725000
 2004 04 05 595·3825000
 2004 04 06 435·3875000
 2004 04 07 535·3875000
 2004 04 08 625·3850000
 2004 04 13 685·3950000
 2004 04 14 165·4050000
 2004 04 15 495.4175000
 2004 04 16 895·4275000
 2004 04 19 345·4425000
 2004 04 20 865.4400000
 2004 04 21 55·4175000
 2004 04 22 825·4325000
 2004 04 23 425.4300000
 2004 04 26 725.4200000
 2004 04 27 695.4475000
 2004 04 28 225.4800000
 2004 04 29 65·5050000
 2004 04 30 175·4775000
 2004 05 04 185·4275000
 2004 05 05 155·3875000
 2004 05 06 645.3950000
 2004 05 07 925·3825000
 2004 05 10 515.4050000
 2004 05 11 955·4025000
 2004 05 12 795·3900000
 2004 05 13 905.4225000
 2004 05 14 945·4200000
 2004 05 17 165·4275000
 2004 05 18 395.4475000
 2004 05 19 315.4350000
 2004 05 20 985·4450000
 2004 05 21 625·4275000
 2004 05 24 565·4275000
 2004 05 25 585.4000000
 2004 05 26 385·4000000
 2004 05 27 385.4025000
 2004 05 28 685·4000000
 2004 06 01 405.4000000
 2004 06 02 145·4325000
 2004 06 03 765.4000000
 2004 06 04 395.4075000
 2004 06 07 735·3950000
 2004 06 08 525·3825000
 2004 06 09 335·3925000
 2004 06 10 565.3900000
 2004 06 11 755·3975000
 2004 06 14 25·3950000
 2004 06 15 905·4000000
 2004 06 16 325.4050000
 2004 06 17 895·3900000
 2004 06 18 395·3855000
 2004 06 21 545·3800000
 2004 06 22 65.3875000
 2004 06 23 865·3775000
 2004 06 24 645.3775000
 2004 06 25 575·3900000
 2004 06 28 395·3975000
 2004 06 29 605.3975000
 2004 06 30 25·4025000
 2004 07 01 565.3975000
 2004 07 02 205.4000000
 2004 07 05 285·3750000
 2004 07 06 45·3675000
 2004 07 07 315.3500000
 2004 07 09 615.3575000
 2004 07 12 375·3450000
 2004 07 13 445·3425000
 2004 07 14 905.3425000
 2004 07 15 15.3475000
 2004 07 16 545·3575000
 2004 07 19 255.3425000
 2004 07 20 645·3425000
 2004 07 21 35.3400000
 2004 07 22 755.3375000
 2004 07 23 705.3350000
 2004 07 26 105.3325000
 2004 07 27 545·3300000
 2004 07 28 175·3375000
 2004 07 29 305·3350000
 2004 07 30 105.3275000
 2004 08 02 675·3400000
 2004 08 03 265.3375000
 2004 08 04 805·3250000
 2004 08 05 705.3425000
 2004 08 06 805.3425000
 2004 08 09 705.3350000
 2004 08 10 225·3125000
 2004 08 11 225.2975000
 2004 08 12 575.3025000
 2004 08 13 435.3150000
 2004 08 16 805.3150000
 2004 08 17 225·3100000
 2004 08 18 845·3150000
 2004 08 19 665.3175000
 2004 08 20 55·3150000
 2004 08 23 525.3175000
 2004 08 24 755·3150000
 2004 08 25 815.3150000
 2004 08 26 715·3000000
 2004 08 27 195.3025000
 2004 08 31 675·2975000
 2004 09 01 585.2875000
 2004 09 02 815·3000000
 2004 09 03 555·3025000
 2004 09 06 255·3050000
 2004 09 07 915.3100000
 2004 09 08 585·3025000
 2004 09 09 155.2950000
 2004 09 10 355·2975000
 2004 09 13 995·2900000
 2004 09 14 545·2975000
 2004 09 15 825.3025000
 2004 09 16 105.3150000
 2004 09 17 275·3050000
 2004 09 20 435.3075000
 2004 09 21 635.3025000
 2004 09 22 885·3000000
 2004 09 23 435.3025000
 2004 09 24 265.3050000
 2004 09 27 885.3075000
 2004 09 28 335.3150000
 2004 10 01 425·3150000
 2004 10 04 295.3100000
 2004 10 05 155.3125000
 2004 10 06 315.3025000
 2004 10 07 425·3150000
 2004 10 08 15.3050000
 2004 10 11 255.3025000
 2004 10 12 975·3025000
 2004 10 13 895.3050000
 2004 10 14 195.2975000
 2004 10 15 265.2875000
 2004 10 18 675·2800000
 2004 10 19 505·2725000
 2004 10 20 835·2725000
 2004 10 21 475.2800000
 2004 10 22 55.2825000
 2004 10 25 215.2825000
 2004 10 26 175.3000000
 2004 10 27 475·2925000
 2004 10 28 995·2950000
 2004 10 29 205·3000000
 2004 11 01 735.3075000
 2004 11 02 75·3025000
 2004 11 03 615·2975000
 2004 11 04 925·3025000
 2004 11 05 265.3125000
 2004 11 08 335.3000000
 2004 11 09 295.2950000
 2004 11 10 55·3000000
 2004 11 11 765·3050000
 2004 11 12 575·3200000
 2004 11 15 675.3100000
 2004 11 16 545.3100000
 2004 11 17 485·3150000
 2004 11 18 365·3200000
 2004 11 19 625.3100000
 2004 11 22 585·3150000
 2004 11 23 945.3050000
 2004 11 24 515.3000000
 2004 11 25 275.3000000
 2004 11 26 615·2975000
 2004 11 29 885·3050000
 2004 11 30 95.3050000
 2004 12 01 05·3075000
 2004 12 02 325.3325000
 2004 12 03 305·3350000
 2004 12 06 425·3200000
 2004 12 07 435·2900000
 2004 12 08 665.2875000
 2004 12 09 475·3050000
 2004 12 10 65.3225000
 2004 12 13 465.3125000
 2004 12 14 815.3025000
 2004 12 15 885.3025000
 2004 12 16 835·3100000
 2004 12 17 205.3075000
 2004 12 20 225·3150000
 2004 12 21 305.3050000
 2004 12 22 795·3300000
 2004 12 23 35.3150000
 2004 12 24 575.3150000
 2004 12 29 715·3125000
 2004 12 30 275.3025000
 2004 12 31 595.3075000
 2005 01 04  815.3000000
 2005 01 05  385.3025000
 2005 01 06  835.3125000
 2005 01 07  755·3175000
 2005 01 10  145.3200000
 2005 01 11  825·3225000
 2005 01 12  285·3200000
 2005 01 13  655.3050000
 2005 01 14  985.3175000
 2005 01 17  775.3200000
 2005 01 18  695.3275000
 2005 01 19  655·3275000
 2005 01 20  45·3175000
 2005 01 21  245·3125000
 2005 01 24  385·3100000
 2005 01 25  405·3125000
 2005 01 26  255·3225000
 2005 01 27  485·3225000
 2005 01 28  915·3350000
 2005 01 31  765·3387500
 2005 02 01  815·3375000
 2005 02 02  995·3275000
 2005 02 03  115.3275000
 2005 02 04  875·3250000
 2005 02 07  165.3325000
 2005 02 08  545·3475000
 2005 02 09  35·3725000
 2005 02 10  115·4125000
 2005 02 11  985.4225000
 2005 02 14  125.4150000
 2005 02 15  995.4300000
 2005 02 16  105·4375000
 2005 02 17  235.4600000
 2005 02 18  995·4500000
 2005 02 21  575.4625000
 2005 02 22  725.4775000
 2005 02 23  95·4975000
 2005 02 24  665.5100000
 2005 02 25  575.5200000
 2005 02 28  115.5225000
 2005 03 01  05·5175000
 2005 03 02  875·5250000
 2005 03 03  65.5425000
 2005 03 04  645.5575000
 2005 03 07  655·5700000
 2005 03 08  635·5650000
 2005 03 09  365.5625000
 2005 03 10  945.5775000
 2005 03 11  995·5925000
 2005 03 14  195·5950000
 2005 03 15  45.5975000
 2005 03 16  905.6050000
 2005 03 17  215.6200000
 2005 03 18  65.6175000
 2005 03 21  915.6350000
 2005 03 22  635.6475000
 2005 03 23  755·6800000
 2005 03 24  995.6825000
 2005 03 29  45.7000000
 2005 03 30  515·7100000
 2005 04 01  295·6800000
 2005 04 04  995.6875000
 2005 04 05  745·6850000
 2005 04 06  195.5375000
 2005 04 07  795·5675000
 2005 04 08  315.5725000
 2005 04 11  585.5775000
 2005 04 12  535·5900000
 2005 04 13  435.5900000
 2005 04 14  455.5900000
 2005 04 15  385·5975000
 2005 04 18  665·6000000
 2005 04 19  665.6000000
 2005 04 20  175·6000000
 2005 04 21  205.6075000
 2005 04 22  975.6025000
 2005 04 25  165.6075000
 2005 04 26  475.6050000
 2005 04 27  375·5750000
 2005 04 28  75.5725000
 2005 04 29  885.5700000
 2005 05 03  615.5750000
 2005 05 04  445·5650000
 2005 05 05  865·5750000
 2005 05 06  05·5925000
 2005 05 09  85·5975000
 2005 05 10  235.5925000
 2005 05 11  465·5800000
 2005 05 12  985.5800000
 2005 05 13  655·5800000
 2005 05 16  815.5825000
 2005 05 17  255.5725000
 2005 05 18  505.5725000
 2005 05 19  325·5675000
 2005 05 20  505.5700000
 2005 05 23  865·5712500
 2005 05 24  505·5750000
 2005 05 25  335.5775000
 2005 05 26  865.5775000
 2005 05 27  165·5800000
 2005 05 31  175·5700000
 2005 06 01  205·5775000
 2005 06 02  715·5700000
 2005 06 03  295·5750000
 2005 06 06  965·5700000
 2005 06 07  685.5725000
 2005 06 08  115.5700000
 2005 06 09  625.5675000
 2005 06 10  565.5675000
 2005 06 13  785·5675000
 2005 06 14  395·5675000
 2005 06 15  795.5725000
 2005 06 16  905.5725000
 2005 06 17  735.5775000
 2005 06 20  105·5675000
 2005 06 21  665.5625000
 2005 06 22  195.5600000
 2005 06 23  65.5550000
 2005 06 24  75·5525000
 2005 06 27  385·5525000
 2005 06 28  855.5450000
 2005 06 29  525.5500000
 2005 07 01  365·5450000
 2005 07 04  325.5550000
 2005 07 05  595·5525000
 2005 07 06  105.5500000
 2005 07 07  285.5533300
 2005 07 08  115·5462500
 2005 07 11  355·5400000
 2005 07 12  65·5400000
 2005 07 13  415.5475000
 2005 07 14  635.5500000
 2005 07 15  305·5650000
 2005 07 18  915.5575000
 2005 07 19  565·5650000
 2005 07 20  05·5650000
 2005 07 21  915·5600000
 2005 07 22  405·5525000
 2005 07 25  795.5475000
 2005 07 26  615.5450000
 2005 07 27  855·5350000
 2005 07 28  545.5375000
 2005 07 29  435.5300000
 2005 08 01  85.5400000
 2005 08 02  75.5400000
 2005 08 03  575·5375000
 2005 08 04  45.5300000
 2005 08 05  305·5300000
 2005 08 08  775·5375000
 2005 08 09  05·5325000
 2005 08 10  435·5300000
 2005 08 11  385.5325000
 2005 08 12  375.5350000
 2005 08 15  595·5375000
 2005 08 16  675.5350000
 2005 08 17  725.5400000
 2005 08 18  585.5350000
 2005 08 19  345·5350000
 2005 08 22  85.5350000
 2005 08 23  945.5325000
 2005 08 24  345.5350000
 2005 08 25  505·5350000
 2005 08 26  235.5375000
 2005 08 30  925·5325000
 2005 08 31  835·5225000
 2005 09 01  585.5225000
 2005 09 02  935·5200000
 2005 09 05  795·5162500
 2005 09 06  505.5200000
 2005 09 07  335.5200000
 2005 09 08  245.5275000
 2005 09 09  925·5275000
 2005 09 12  45·5300000
 2005 09 13  765.5450000
 2005 09 14  495.5475000
 2005 09 15  955·5500000
 2005 09 16  395.5550000
 2005 09 19  115·5500000
 2005 09 20  245.5500000
 2005 09 21  765·5350000
 2005 09 22  745·5300000
 2005 09 23  905·5300000
 2005 09 26  315.5375000
 2005 09 27  475·5325000
 2005 09 28  545·5325000
 2005 09 29  875.5400000
 2005 09 30  765.5375000
 2005 10 03  465·5400000
 2005 10 04  475·5350000
 2005 10 05  45.5325000
 2005 10 06  905.5375000
 2005 10 07  365.5375000
 2005 10 10  485·5300000
 2005 10 11  645·5300000
 2005 10 12  325·5325000
 2005 10 13  55·5300000
 2005 10 14  755·5275000
 2005 10 17  205·5275000
 2005 10 18  825.5250000
 2005 10 19  665·5225000
 2005 10 20  745.5275000
 2005 10 21  465·5250000
 2005 10 24  465.5225000
 2005 10 25  575.5225000
 2005 10 26  125.5250000
 2005 10 27  435.5200000
 2005 10 28  575.5200000
 2005 10 31  415·5200000
 2005 11 01  855·5125000
 2005 11 02  365.5125000
 2005 11 03  715.5125000
 2005 11 04  55.5250000
 2005 11 07  115·5275000
 2005 11 08  755.5300000
 2005 11 09  715·5350000
 2005 11 10  635·5275000
 2005 11 11  355.5300000
 2005 11 14  365.5275000
 2005 11 15  615·5200000
 2005 11 16  525.5150000
 2005 11 17  255·5150000
 2005 11 18  195·5150000
 2005 11 21  755.5175000
 2005 11 22  365.5150000
 2005 11 23  765·5175000
 2005 11 24  505·5175000
 2005 11 25  685·5175000
 2005 11 28  15·5100000
 2005 11 29  75.5275000
 2005 11 30  785.5225000
 2005 12 01  225·5275000
 2005 12 02  625·5275000
 2005 12 05  625·5225000
 2005 12 06  805·5325000
 2005 12 07  455·5225000
 2005 12 08  565.5200000
 2005 12 09  105.5300000
 2005 12 12  565.5325000
 2005 12 13  675·5325000
 2005 12 14  455·5275000
 2005 12 15  465·5300000
 2005 12 16  315·5350000
 2005 12 19  465·5375000
 2005 12 20  185·5400000
 2005 12 21  885·5400000
 2005 12 22  565·5400000
 2005 12 23  625·5425000
 2005 12 28  885.5475000
 2005 12 29  805.5375000
 2005 12 30  55·5342500
 2006 01 03 235·5100000
 2006 01 04 925·5200000
 2006 01 05 935.5250000
 2006 01 06 805·5200000
 2006 01 09 615.5250000
 2006 01 10 945.5300000
 2006 01 11 195·5300000
 2006 01 12 55.5375000
 2006 01 13 315.5325000
 2006 01 16 815.5275000
 2006 01 17 785.5250000
 2006 01 18 325.5200000
 2006 01 19 155.5187500
 2006 01 20 665·5200000
 2006 01 23 155.5212500
 2006 01 24 355.5225000
 2006 01 25 215.5212500
 2006 01 26 875.5275000
 2006 01 27 985.5300000
 2006 01 30 155·5300000
 2006 01 31 795.5175000
 2006 02 01 75·5150000
 2006 02 02 215·5075000
 2006 02 03 975.5125000
 2006 02 06 475·5162500
 2006 02 07 145.5125000
 2006 02 08 45.5150000
 2006 02 09 325·5075000
 2006 02 10 65.5075000
 2006 02 13 215.5125000
 2006 02 14 905.5125000
 2006 02 15 955·5125000
 2006 02 16 635.5175000
 2006 02 17 655·5150000
 2006 02 20 505·5075000
 2006 02 21 875.5075000
 2006 02 22 495.5000000
 2006 02 23 105.5025000
 2006 02 24 765.5050000
 2006 02 27 325·5075000
 2006 02 28 205·5075000
 2006 03 01 435·5075000
 2006 03 02 895·5050000
 2006 03 03 815·5050000
 2006 03 06 605.5050000
 2006 03 07 785·5050000
 2006 03 08 325.5000000
 2006 03 09 115.5025000
 2006 03 10 745·5050000
 2006 03 13 525.5025000
 2006 03 14 745.5000000
 2006 03 15 205.5050000
 2006 03 16 935.5025000
 2006 03 17 285·5000000
 2006 03 20 105.5000000
 2006 03 21 345·5125000
 2006 03 22 755.5125000
 2006 03 23 935·5125000
 2006 03 24 595.5125000
 2006 03 27 55.5050000
 2006 03 28 25.5025000
 2006 03 29 625.5025000
 2006 03 30 655.5050000
 2006 03 31 65.5025000
 2006 04 03 795·5050000
 2006 04 04 725·5025000
 2006 04 05 965·5200000
 2006 04 06 395.5275000
 2006 04 07 385.5300000
 2006 04 10 855.5300000
 2006 04 11 485.5337500
 2006 04 12 295·5325000
 2006 04 13 375.5425000
 2006 04 18 895·5300000
 2006 04 19 395·5350000
 2006 04 20 275·5400000
 2006 04 21 575.5425000
 2006 04 24 985·5425000
 2006 04 25 135.5425000
 2006 04 26 75.5750000
 2006 04 27 35.6350000
 2006 04 28 505·6275000
 2006 05 02 405.6250000
 2006 05 03 705·7500000
 2006 05 04 95·7412500
 2006 05 05 65·7337500
 2006 05 08 145·7300000
 2006 05 09 425.7250000
 2006 05 10 315·7300000
 2006 05 11 565·7425000
 2006 05 12 545·7500000
 2006 05 15 735·7462500
 2006 05 16 495·7425000
 2006 05 17 125·7325000
 2006 05 18 35·7325000
 2006 05 19 385·7350000
 2006 05 22 725·7475000
 2006 05 23 115.7450000
 2006 05 24 325.7500000
 2006 05 25 375·7525000
 2006 05 26 305.7550000
 2006 05 30 175.7500000
 2006 05 31 345.7450000
 2006 06 01 975.7375000
 2006 06 02 815.7425000
 2006 06 05 185.7475000
 2006 06 06 285.7437500
 2006 06 07 675·7425000
 2006 06 08 55.7475000
 2006 06 09 275·7500000
 2006 06 12 595·7575000
 2006 06 13 245.7600000
 2006 06 14 105·7750000
 2006 06 15 815·7550000
 2006 06 16 965.7600000
 2006 06 19 665.7600000
 2006 06 20 275·7650000
 2006 06 21 435·7775000
 2006 06 22 335·7775000
 2006 06 23 205.7825000
 2006 06 26 135.7850000
 2006 06 27 15·7975000
 2006 06 28 885.8025000
 2006 06 29 365·8125000
 2006 06 30 495·8075000
 2006 07 03 695·7925000
 2006 07 04 75.7900000
 2006 07 05 905·7850000
 2006 07 06 425.7850000
 2006 07 07 845·7850000
 2006 07 10 575.7825000
 2006 07 11 815.7862500
 2006 07 12 245.8100000
 2006 07 13 85.8350000
 2006 07 14 355·8462500
 2006 07 17 365.8575000
 2006 07 18 515·8562500
 2006 07 19 305·8600000
 2006 07 20 575.8712500
 2006 07 21 45.8825000
 2006 07 24 65·9062500
 2006 07 25 635.9275000
 2006 07 26 705·9575000
 2006 07 27 615.9762500
 2006 07 28 945.9825000
 2006 07 31 456·0000000
 2006 08 01 415.9925000
 2006 08 02 85.9825000
 2006 08 03 475·9850000
 2006 08 04 385.9975000
 2006 08 07 655.9875000
 2006 08 08 695.9887500
 2006 08 09 225·9825000
 2006 08 10 306·0000000
 2006 08 11 626·0025000
 2006 08 14 966.0037500
 2006 08 15 06·0087500
 2006 08 16 356·0150000
 2006 08 17 746.0187500
 2006 08 18 636.0375000
 2006 08 21 896.0225000
 2006 08 22 906.0225000
 2006 08 23 726·0200000
 2006 08 24 716.0250000
 2006 08 25 206.0300000
 2006 08 29 576.0300000
 2006 08 30 506.0325000
 2006 08 31 456·0200000
 2006 09 01 496·0175000
 2006 09 04 266·0075000
 2006 09 05 266.0212500
 2006 09 06 366·0150000
 2006 09 07 586.0125000
 2006 09 08 86.0137500
 2006 09 11 456.0150000
 2006 09 12 196·0175000
 2006 09 13 546·0350000
 2006 09 14 426·0475000
 2006 09 15 766.0450000
 2006 09 18 956.0350000
 2006 09 19 696.0500000
 2006 09 20 916·0500000
 2006 09 21 136·0525000
 2006 09 22 896.0425000
 2006 09 25 586.0350000
 2006 09 26 426·0400000
 2006 09 27 756·0350000
 2006 09 28 516·0425000
 2006 09 29 46.0425000
 2006 10 02 96·0425000
 2006 10 03 66.0587500
 2006 10 04 566.0550000
 2006 10 05 136·0425000
 2006 10 06 296·0375000
 2006 10 09 766·0450000
 2006 10 10 66·0412500
 2006 10 11 186·0475000
 2006 10 12 656·0662500
 2006 10 13 796.0687500
 2006 10 16 256·0675000
 2006 10 17 746·0675000
 2006 10 18 46·0675000
 2006 10 19 346.0950000
 2006 10 20 646.1000000
 2006 10 23 636·1175000
 2006 10 24 616.1275000
 2006 10 25 846.1400000
 2006 10 26 986.1650000
 2006 10 27 926.1650000
 2006 10 30 736.1700000
 2006 10 31 06.1850000
 2006 11 01 286·1950000
 2006 11 02 926.2062500
 2006 11 03 26.2162500
 2006 11 06 746·2312500
 2006 11 07 796.2450000
 2006 11 08 216.2550000
 2006 11 09 376.2575000
 2006 11 10 276·2625000
 2006 11 13 26·2675000
 2006 11 14 596·2600000
 2006 11 15 916.2700000
 2006 11 16 36·2675000
 2006 11 17 716·2775000
 2006 11 20 146·2700000
 2006 11 21 16·2587500
 2006 11 22 706·2475000
 2006 11 23 876·2525000
 2006 11 24 176.2500000
 2006 11 27 306.2450000
 2006 11 28 236·2550000
 2006 11 29 766.2625000
 2006 11 30 256·2650000
 2006 12 01 666.2675000
 2006 12 04 816·2575000
 2006 12 05 886·2575000
 2006 12 06 196.2575000
 2006 12 07 236·2625000
 2006 12 08 886.2650000
 2006 12 11 986·2650000
 2006 12 12 66·2675000
 2006 12 13 376·2700000
 2006 12 14 136·2750000
 2006 12 15 76·2775000
 2006 12 18 186.2775000
 2006 12 19 726.2750000
 2006 12 20 516·2750000
 2006 12 21 406.2675000
 2006 12 22 116·2625000
 2006 12 27 166.2675000
 2006 12 28 196·2675000
 2006 12 29 486.2700000
 2007 01 02  676.2600000
 2007 01 03  816.2500000
 2007 01 04  646.2600000
 2007 01 05  66.2575000
 2007 01 08  926·2625000
 2007 01 09  66.2662500
 2007 01 10  536·2675000
 2007 01 11  146.2750000
 2007 01 12  196.2800000
 2007 01 15  546·2875000
 2007 01 16  826.2887500
 2007 01 17  976·2900000
 2007 01 18  46·2875000
 2007 01 19  116·2987500
 2007 01 22  686.2900000
 2007 01 23  76.2900000
 2007 01 24  286.2525000
 2007 01 25  926·2600000
 2007 01 26  566·2625000
 2007 01 29  186.2550000
 2007 01 30  986.2562500
 2007 01 31  346·2575000
 2007 02 01  166·2637500
 2007 02 02  326.2650000
 2007 02 05  466·2625000
 2007 02 06  06·2625000
 2007 02 07  416.2625000
 2007 02 08  726·2575000
 2007 02 09  286·2487500
 2007 02 12  786.2600000
 2007 02 13  516·2550000
 2007 02 14  906.2512500
 2007 02 15  266·2612500
 2007 02 16  806.2550000
 2007 02 19  906·2575000
 2007 02 20  616.2550000
 2007 02 21  476.2575000
 2007 02 22  456·2575000
 2007 02 23  266·2575000
 2007 02 26  866.2575000
 2007 02 27  236·2550000
 2007 02 28  366·2575000
 2007 03 01  546·2525000
 2007 03 02  906·2525000
 2007 03 05  96.2487500
 2007 03 06  406·2487500
 2007 03 07  946·2487500
 2007 03 08  226·2437500
 2007 03 09  886.2487500
 2007 03 12  706.2412500
 2007 03 13  896.2475000
 2007 03 14  606.2400000
 2007 03 15  666·2450000
 2007 03 16  646·2487500
 2007 03 19  86.2800000
 2007 03 20  26.3050000
 2007 03 21  756.3325000
 2007 03 22  866·3425000
 2007 03 23  466·3525000
 2007 03 26  756.3550000
 2007 03 27  726·3600000
 2007 03 28  226.3537500
 2007 03 29  226·3625000
 2007 03 30  286.3550000
 2007 04 02  386·4000000
 2007 04 03  876.4162500
 2007 04 04  796·2900000
 2007 04 05  386·2825000
 2007 04 10  796.2925000
 2007 04 11  176·3012500
 2007 04 12  886·3237500
 2007 04 13  46·3300000
 2007 04 16  286.3412500
 2007 04 17  766.3412500
 2007 04 18  426·3412500
 2007 04 19  526·3412500
 2007 04 20  416·3500000
 2007 04 23  516·3350000
 2007 04 24  606.2337500
 2007 04 25  336.2312500
 2007 04 26  06·2337500
 2007 04 27  566.2412500
 2007 04 30  866.2450000
 2007 05 01  216·2425000
 2007 05 02  116·2262500
 2007 05 03  286·2287500
 2007 05 04  906.2350000
 2007 05 08  186·2400000
 2007 05 09  76·2375000
 2007 05 10  306.2450000
 2007 05 11  666·2400000
 2007 05 14  486·2350000
 2007 05 15  436·2325000
 2007 05 16  506·2262500
 2007 05 17  326·2287500
 2007 05 18  626·2325000
 2007 05 21  16·2350000
 2007 05 22  26·2350000
 2007 05 23  346·2387500
 2007 05 24  356·2437500
 2007 05 25  886·2487500
 2007 05 29  226.2512500
 2007 05 30  406·2500000
 2007 05 31  686·2450000
 2007 06 01  366·2437500
 2007 06 04  746.2437500
 2007 06 05  436.2475000
 2007 06 06  866.2550000
 2007 06 07  16·2750000
 2007 06 08  466.2675000
 2007 06 11  656.2650000
 2007 06 12  396.2650000
 2007 06 13  646.2600000
 2007 06 14  506·2437500
 2007 06 15  486·2400000
 2007 06 18  46·2400000
 2007 06 19  346.2412500
 2007 06 20  246.2412500
 2007 06 21  616·2500000
 2007 06 22  796·2475000
 2007 06 25  406.2350000
 2007 06 26  326.2400000
 2007 06 27  06·2500000
 2007 06 28  926.2562500
 2007 06 29  406.2537500
 2007 07 02  626·2500000
 2007 07 03  826.2475000
 2007 07 04  916.2425000
 2007 07 05  166.2437500
 2007 07 06  256·2475000
 2007 07 09  536.2600000
 2007 07 10  536.2662500
 2007 07 11  746·2612500
 2007 07 12  606.2550000
 2007 07 13  816·2550000
 2007 07 16  776.2600000
 2007 07 17  456·2600000
 2007 07 18  306·2725000
 2007 07 19  606·2775000
 2007 07 20  906.2800000
 2007 07 23  876.2875000
 2007 07 24  236.2975000
 2007 07 25  96·3650000
 2007 07 26  426.3925000
 2007 07 27  816·3962500
 2007 07 30  526.4050000
 2007 07 31  746·4200000
 2007 08 01  76.3975000
 2007 08 02  336·4362500
 2007 08 03  546.4400000
 2007 08 06  226·4387500
 2007 08 07  876·4600000
 2007 08 08  766·5125000
 2007 08 09  936·5625000
 2007 08 10  486.6750000
 2007 08 13  66·6325000
 2007 08 14  656.6250000
 2007 08 15  566.6525000
 2007 08 16  726·7700000
 2007 08 17  166·9000000
 2007 08 20  836·8650000
 2007 08 21  566·9025000
 2007 08 22  366·8775000
 2007 08 23  916·8075000
 2007 08 24  366·7875000
 2007 08 28  326·7150000
 2007 08 29  116·7325000
 2007 08 30  336.7300000
 2007 08 31  576·7400000
 2007 09 03  456·7100000
 2007 09 04  906·7450000
 2007 09 05  656·8400000
 2007 09 06  06.8750000
 2007 09 07  846.9000000
 2007 09 10  936.8275000
 2007 09 11  406·8775000
 2007 09 12  496.8750000
 2007 09 13  636.8975000
 2007 09 14  646·8450000
 2007 09 17  316·8450000
 2007 09 18  96.8525000
 2007 09 19  176.7300000
 2007 09 20  726.7600000
 2007 09 21  406.7775000
 2007 09 24  136.7750000
 2007 09 25  126·7650000
 2007 09 26  116.7450000
 2007 09 27  926·7425000
 2007 09 28  176·7450000
 2007 10 01  346.7275000
 2007 10 02  06.7225000
 2007 10 03  376.7525000
 2007 10 04  26.7575000
 2007 10 05  966·7650000
 2007 10 08  846·7575000
 2007 10 09  516.8125000
 2007 10 10  766·8075000
 2007 10 11  366·7475000
 2007 10 12  316·7200000
 2007 10 15  346.6950000
 2007 10 16  706·6925000
 2007 10 17  186·6850000
 2007 10 18  356.6700000
 2007 10 19  116·6450000
 2007 10 22  406·6700000
 2007 10 23  296·6650000
 2007 10 24  176·7425000
 2007 10 25  336·7725000
 2007 10 26  696.7500000
 2007 10 29  816·7200000
 2007 10 30  196·7175000
 2007 10 31  766·7275000
 2007 11 01  626·7500000
 2007 11 02  146.7425000
 2007 11 05  126·6975000
 2007 11 06  396·7100000
 2007 11 07  526·7325000
 2007 11 08  896.7700000
 2007 11 09  886.7550000
 2007 11 12  486·7325000
 2007 11 13  956.7525000
 2007 11 14  946.7450000
 2007 11 15  686.7525000
 2007 11 16  536·7575000
 2007 11 19  736·7800000
 2007 11 20  446.7875000
 2007 11 21  966·8150000
 2007 11 22  316·8375000
 2007 11 23  936·8550000
 2007 11 26  746·8675000
 2007 11 27  406.8325000
 2007 11 28  806·8225000
 2007 11 29  856.9950000
 2007 11 30  496·9625000
 2007 12 03  956·9000000
 2007 12 04  276.8675000
 2007 12 05  76.8475000
 2007 12 06  566.9475000
 2007 12 07  806·9500000
 2007 12 10  226.9650000
 2007 12 11  417.0450000
 2007 12 12  87.0900000
 2007 12 13  397.1275000
 2007 12 14  417.0175000
 2007 12 17  927·0000000
 2007 12 18  437·0300000
 2007 12 19  417.0450000
 2007 12 20  836.9650000
 2007 12 21  946.9525000
 2007 12 24  246.9000000
 2007 12 27  806·9200000
 2007 12 28  746·7125000
 2007 12 31  16·6700000
 2008 01 02 396.5550000
 2008 01 03 766·6125000
 2008 01 04 656.6575000
 2008 01 07 966·7100000
 2008 01 08 06.7200000
 2008 01 09 736·8175000
 2008 01 10 316.8625000
 2008 01 11 866.9050000
 2008 01 14 456.9125000
 2008 01 15 396.9475000
 2008 01 16 726.9175000
 2008 01 17 26.9225000
 2008 01 18 386.9150000
 2008 01 21 697.0200000
 2008 01 22 146.9625000
 2008 01 23 16.9750000
 2008 01 24 676.9800000
 2008 01 25 827.0000000
 2008 01 28 77·0050000
 2008 01 29 657.1000000
 2008 01 30 437·0950000
 2008 01 31 237·1000000
 2008 02 01 277.0775000
 2008 02 04 997.0450000
 2008 02 05 67.0275000
 2008 02 06 597·0850000
 2008 02 07 737·2200000
 2008 02 08 377·2425000
 2008 02 11 177.1950000
 2008 02 12 877.1700000
 2008 02 13 727·1625000
 2008 02 14 347·2000000
 2008 02 15 667.2150000
 2008 02 18 237·2075000
 2008 02 19 737·2700000
 2008 02 20 717·2775000
 2008 02 21 647.3025000
 2008 02 22 147.3275000
 2008 02 25 537·3300000
 2008 02 26 577·3350000
 2008 02 27 507·3825000
 2008 02 28 277.5025000
 2008 02 29 107·5150000
 2008 03 03 227.5475000
 2008 03 04 867.5450000
 2008 03 05 587.5075000
 2008 03 06 727·5425000
 2008 03 07 227.5475000
 2008 03 10 617.6325000
 2008 03 11 247.6200000
 2008 03 12 887·5400000
 2008 03 13 417·5225000
 2008 03 14 877.5275000
 2008 03 17 717.5600000
 2008 03 18 347.5550000
 2008 03 19 837·5225000
 2008 03 20 27.5350000
 2008 03 25 677.5025000
 2008 03 26 97·5100000
 2008 03 27 827.5125000
 2008 03 28 697.5625000
 2008 03 31 77.5525000
 2008 04 01 407·5500000
 2008 04 02 937.5625000
 2008 04 03 767·5475000
 2008 04 04 107.5450000
 2008 04 07 777·5200000
 2008 04 08 987·4950000
 2008 04 09 367·5000000
 2008 04 10 197·5350000
 2008 04 11 957·5425000
 2008 04 14 47.5250000
 2008 04 15 877.5250000
 2008 04 16 57·5225000
 2008 04 17 947.5200000
 2008 04 18 437·5425000
 2008 04 21 927.5350000
 2008 04 22 617·5325000
 2008 04 23 17·5450000
 2008 04 24 707.5450000
 2008 04 25 387·5425000
 2008 04 28 57.5075000
 2008 04 29 647·5250000
 2008 04 30 697.5475000
 2008 05 01 387·5125000
 2008 05 02 847.5225000
 2008 05 06 617.4975000
 2008 05 07 447.4725000
 2008 05 08 317.4300000
 2008 05 09 657·4175000
 2008 05 12 917·4250000
 2008 05 13 297.3975000
 2008 05 14 797·3850000
 2008 05 15 427·3900000
 2008 05 16 797.3900000
 2008 05 19 807.3775000
 2008 05 20 707·4100000
 2008 05 21 367·4250000
 2008 05 22 767·4225000
 2008 05 23 777.4100000
 2008 05 27 177.4050000
 2008 05 28 897·3975000
 2008 05 29 577·4000000
 2008 05 30 297·4000000
 2008 06 02 587.3850000
 2008 06 03 727.4000000
 2008 06 04 247.4175000
 2008 06 05 667.4100000
 2008 06 06 567.4200000
 2008 06 09 787.4200000
 2008 06 10 07·4325000
 2008 06 11 457.4375000
 2008 06 12 987.4925000
 2008 06 13 267.5200000
 2008 06 16 377·5175000
 2008 06 17 497.5275000
 2008 06 18 987.5200000
 2008 06 19 617·5375000
 2008 06 20 97.5425000
 2008 06 23 827·5600000
 2008 06 24 937.5625000
 2008 06 25 527.5225000
 2008 06 26 187.5500000
 2008 06 27 787.5150000
 2008 06 30 477.5125000
 2008 07 01 927.5150000
 2008 07 02 887·5200000
 2008 07 03 937.5225000
 2008 07 04 477·5025000
 2008 07 07 17.5025000
 2008 07 08 717.5050000
 2008 07 09 87·4600000
 2008 07 10 67.4525000
 2008 07 11 247·4425000
 2008 07 14 417.4375000
 2008 07 15 307.4300000
 2008 07 16 627.4200000
 2008 07 17 297.4200000
 2008 07 18 997.4200000
 2008 07 21 917·4275000
 2008 07 22 787.4150000
 2008 07 23 107.4175000
 2008 07 24 707.4200000
 2008 07 25 477·4275000
 2008 07 28 417.4225000
 2008 07 29 867·4400000
 2008 07 30 47·4300000
 2008 07 31 807·4350000
 2008 08 01 667·4175000
 2008 08 04 37.4100000
 2008 08 05 787·4250000
 2008 08 06 977·4600000
 2008 08 07 897·4475000
 2008 08 08 287·4000000
 2008 08 11 917.3725000
 2008 08 12 297·3225000
 2008 08 13 737·3000000
 2008 08 14 567.3000000
 2008 08 15 697.2550000
 2008 08 18 337.2200000
 2008 08 19 77.2200000
 2008 08 20 67.2475000
 2008 08 21 627.2475000
 2008 08 22 917.2575000
 2008 08 26 37·1300000
 2008 08 27 237.1250000
 2008 08 28 457.1100000
 2008 08 29 97·1150000
 2008 09 01 997·0975000
 2008 09 02 757·0700000
 2008 09 03 207.0925000
 2008 09 04 187·0825000
 2008 09 05 587.0925000
 2008 09 08 567·1200000
 2008 09 09 107.1250000
 2008 09 10 767.1150000
 2008 09 11 687·1100000
 2008 09 12 867.1450000
 2008 09 15 687.2250000
 2008 09 16 647·6500000
 2008 09 17 427.5875000
 2008 09 18 97·5375000
 2008 09 19 677·5250000
 2008 09 22 897.5500000
 2008 09 23 177·5625000
 2008 09 24 947.5000000
 2008 09 25 107·6750000
 2008 09 26 827·8125000
 2008 09 29 577.8500000
 2008 09 30 357.7750000
 2008 10 01 208·0625000
 2008 10 02 18.2125000
 2008 10 03 508·2000000
 2008 10 06 517.7500000
 2008 10 07 486·8750000
 2008 10 08 267.1875000
 2008 10 09 88·0500000
 2008 10 10 868·0000000
 2008 10 13 707.3125000
 2008 10 14 647.4125000
 2008 10 15 697.3000000
 2008 10 16 107.3125000
 2008 10 17 867·1750000
 2008 10 20 477·2375000
 2008 10 21 966.9500000
 2008 10 22 176.7750000
 2008 10 23 226·6425000
 2008 10 24 326.5425000
 2008 10 27 786.5625000
 2008 10 28 256·5625000
 2008 10 29 276·5500000
 2008 10 30 06.6000000
 2008 10 31 266.5250000
 2008 11 03 806·6000000
 2008 11 04 786·1375000
 2008 11 05 586.1000000
 2008 11 06 796·0000000
 2008 11 07 495.9750000
 2008 11 10 745.7625000
 2008 11 11 375·7125000
 2008 11 12 05.6750000
 2008 11 13 285·7000000
 2008 11 14 415.7125000
 2008 11 17 955.7250000
 2008 11 18 765·5375000
 2008 11 19 355.5000000
 2008 11 20 305.4375000
 2008 11 21 125.3625000
 2008 11 24 215.2250000
 2008 11 25 145.2125000
 2008 11 26 165.1875000
 2008 11 27 965·1000000
 2008 11 28 735.1250000
 2008 12 01 355·1250000
 2008 12 02 985.0000000
 2008 12 03 785·0000000
 2008 12 04 935.0125000
 2008 12 05 925·0375000
 2008 12 08 45.0000000
 2008 12 09 155·0625000
 2008 12 10 715·0825000
 2008 12 11 45.0250000
 2008 12 12 825·0000000
 2008 12 15 885.0000000
 2008 12 16 194·8750000
 2008 12 17 154·8500000
 2008 12 18 94·8900000
 2008 12 19 44·9875000
 2008 12 22 744·9000000
 2008 12 23 944·9000000
 2008 12 24 844.9250000
 2008 12 29 944·9050000
 2008 12 30 14.8875000
 2008 12 31 354.8625000
 2009 01 02  344.7500000
 2009 01 05  164·6250000
 2009 01 06  864.6675000
 2009 01 07  584.6625000
 2009 01 08  84.6000000
 2009 01 09  514.6250000
 2009 01 12  434·5625000
 2009 01 13  64.5750000
 2009 01 14  824.5500000
 2009 01 15  54·4625000
 2009 01 16  94.4700000
 2009 01 19  504.4125000
 2009 01 20  564·4750000
 2009 01 21  114.4750000
 2009 01 22  484.4875000
 2009 01 23  824·4500000
 2009 01 26  564·5000000
 2009 01 27  244.4625000
 2009 01 28  474.3125000
 2009 01 29  224·0625000
 2009 02 02  323.8750000
 2009 02 03  273·8875000
 2009 02 04  193.9000000
 2009 02 05  143·8500000
 2009 02 06  603·9000000
 2009 02 09  263.8625000
 2009 02 10  33.8475000
 2009 02 11  283·7325000
 2009 02 12  403.7375000
 2009 02 13  533.7250000
 2009 02 16  603.7875000
 2009 02 17  573.7125000
 2009 02 18  973·7000000
 2009 02 19  643.7500000
 2009 02 20  793·7000000
 2009 02 23  213.6750000
 2009 02 24  813·6875000
 2009 02 25  423·6875000
 2009 02 26  733.6750000
 2009 02 27  633.6450000
 2009 03 02  693·7000000
 2009 03 03  913·8250000
 2009 03 04  793.7125000
 2009 03 05  533·6875000
 2009 03 06  603·6325000
 2009 03 09  463.6175000
 2009 03 10  613·6250000
 2009 03 11  863.5750000
 2009 03 12  803·6250000
 2009 03 13  613.6000000
 2009 03 16  73.6075000
 2009 03 17  793.5750000
 2009 03 18  793·5575000
 2009 03 19  193·5500000
 2009 03 20  283.5525000
 2009 03 23  783.5525000
 2009 03 24  333.5675000
 2009 03 25  263.5950000
 2009 03 26  643·6000000
 2009 03 27  513.6000000
 2009 03 30  413.5625000
 2009 03 31  143·5675000
 2009 04 01  773·5625000
 2009 04 02  933.5500000
 2009 04 03  303·5625000
 2009 04 06  393·5800000
 2009 04 07  553.5000000
 2009 04 08  233.5025000
 2009 04 09  503.5050000
 2009 04 14  843.5475000
 2009 04 15  113·5700000
 2009 04 16  843·5825000
 2009 04 17  763·5825000
 2009 04 20  553.5250000
 2009 04 21  823·4550000
 2009 04 22  473.4450000
 2009 04 23  93.4450000
 2009 04 24  833.4350000
 2009 04 27  333·3825000
 2009 04 28  43·3975000
 2009 04 29  743.3750000
 2009 04 30  253·3400000
 2009 05 01  493.3400000
 2009 05 05  763.3675000
 2009 05 06  213.3750000
 2009 05 07  623.3875000
 2009 05 08  453·3625000
 2009 05 11  73.3800000
 2009 05 12  263.3700000
 2009 05 13  33·3575000
 2009 05 14  593·3400000
 2009 05 15  643.3350000
 2009 05 18  883·3225000
 2009 05 19  773.3050000
 2009 05 20  533·2575000
 2009 05 21  443·2625000
 2009 05 22  353·2525000
 2009 05 26  413.2125000
 2009 05 27  143.2325000
 2009 05 28  643·2325000
 2009 05 29  153.2050000
 2009 06 01  793·2125000
 2009 06 02  573.2400000
 2009 06 03  703.2600000
 2009 06 04  53.2750000
 2009 06 05  953.2550000
 2009 06 08  193·2625000
 2009 06 09  293·2625000
 2009 06 10  43·2550000
 2009 06 11  213·2925000
 2009 06 12  623.2795000
 2009 06 15  373·2775000
 2009 06 16  393.2675000
 2009 06 17  153·2700000
 2009 06 18  753·2700000
 2009 06 19  133·2800000
 2009 06 22  593·2850000
 2009 06 23  583.2925000
 2009 06 24  713·2750000
 2009 06 25  993.2775000
 2009 06 26  393.2725000
 2009 06 29  563·2675000
 2009 06 30  873·2750000
 2009 07 01  673.2675000
 2009 07 02  813·2675000
 2009 07 03  413.2525000
 2009 07 06  863.2450000


 2009 07 07  93·2300000
 2009 07 08  103.2350000
 2009 07 09  713·2150000
 2009 07 10  573·2225000
 2009 07 13  463·2100000
 2009 07 14  763·2200000
 2009 07 15  253·2225000
 2009 07 16  123·2200000
 2009 07 17  203.2175000
 2009 07 20  543·2275000
 2009 07 21  123·2200000
 2009 07 22  883.2200000
 2009 07 23  23.2175000
 2009 07 24  453·2075000
 2009 07 27  623·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap