Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3714·6250000
 1989 01 04  6014·5937500
 1989 01 05  6914·5781300
 1989 01 06  514.6718800
 1989 01 09  3314.7500000
 1989 01 10  1714.7812500
 1989 01 11  2814.6250000
 1989 01 12  6314.6250000
 1989 01 13  114·7500000
 1989 01 16  8014.8750000
 1989 01 17  9414·9687500
 1989 01 18  2615·2500000
 1989 01 19  9315·1250000
 1989 01 20  2815.1250000
 1989 01 23  8015·1250000
 1989 01 24  3715.0000000
 1989 01 25  8314·8750000
 1989 01 26  7014.9218800
 1989 01 27  2414·8750000
 1989 01 30  6714.8906300
 1989 01 31  7215.2968800
 1989 02 01  3715.3437500
 1989 02 02  8915·6093800
 1989 02 03  915.5781300
 1989 02 06  8415·7500000
 1989 02 07  8415·7500000
 1989 02 08  6215·7500000
 1989 02 09  8315.6406300
 1989 02 10  7215.8750000
 1989 02 13  9516.0000000
 1989 02 14  5815·9843800
 1989 02 15  3216.1250000
 1989 02 16  916.6250000
 1989 02 17  7516.5000000
 1989 02 20  1216.2500000
 1989 02 21  2616.0000000
 1989 02 22  9716.2187500
 1989 02 23  5616·2500000
 1989 02 24  8916·1250000
 1989 02 27  5916·3593800
 1989 02 28  6016·3750000
 1989 03 01  9616·5937500
 1989 03 02  7716.5000000
 1989 03 03  5016·5000000
 1989 03 06  5016·4062500
 1989 03 07  7416.4062500
 1989 03 08  8716.5000000
 1989 03 09  4316.5000000
 1989 03 10  4116.5000000
 1989 03 13  9916.6250000
 1989 03 14  5916.8750000
 1989 03 15  717.0000000
 1989 03 16  3416·8750000
 1989 03 17  216·8750000
 1989 03 20  5416·8750000
 1989 03 21  3716·8593800
 1989 03 22  5416.8750000
 1989 03 23  3916·8750000
 1989 03 28  6116·8750000
 1989 03 29  5216.7500000
 1989 03 30  5216.7500000
 1989 03 31  9216·9843800
 1989 04 03  9417·1250000
 1989 04 04  9517.2500000
 1989 04 05  217·5000000
 1989 04 06  6817·3750000
 1989 04 07  8817·2500000
 1989 04 10  3617.2500000
 1989 04 11  717·0000000
 1989 04 12  9816.9843800
 1989 04 13  916·7500000
 1989 04 14  6916.7500000
 1989 04 17  9016·7187500
 1989 04 18  3916.8437500
 1989 04 19  4216.7500000
 1989 04 20  1416.5000000
 1989 04 21  216·7343800
 1989 04 24  7216.8750000
 1989 04 25  216·8750000
 1989 04 26  1316·8750000
 1989 04 27  1916·8593800
 1989 04 28  516·8593800
 1989 05 02  2617.0000000
 1989 05 03  3717·0000000
 1989 05 04  4116·9843800
 1989 05 05  6916·9687500
 1989 05 08  7816·9843800
 1989 05 09  8016.9843800
 1989 05 10  9416.9687500
 1989 05 11  2016·9531300
 1989 05 12  4416.8593800
 1989 05 15  6016.7343800
 1989 05 16  2716.8750000
 1989 05 17  4117.2812500
 1989 05 18  3817.3437500
 1989 05 19  2217.2187500
 1989 05 22  1617.3437500
 1989 05 23  3717.1250000
 1989 05 24  9817·4843800
 1989 05 25  3617·5781300
 1989 05 26  6217·7656300
 1989 05 30  4117·9375000
 1989 05 31  8617.8750000
 1989 06 01  9417.8437500
 1989 06 02  9017·8750000
 1989 06 05  818.0000000
 1989 06 06  9118·0000000
 1989 06 07  1717·8750000
 1989 06 08  5117·9062500
 1989 06 09  2217.8750000
 1989 06 12  2618.0000000
 1989 06 13  4818·0000000
 1989 06 14  1917.9531300
 1989 06 15  8817·8750000
 1989 06 16  2717.8750000
 1989 06 19  5618·1250000
 1989 06 20  9517·9843800
 1989 06 21  3817.9687500
 1989 06 22  5917.8750000
 1989 06 23  3717.8750000
 1989 06 26  417·7500000
 1989 06 27  2817·8593800
 1989 06 28  917·8750000
 1989 06 29  817·8750000
 1989 06 30  9817.8750000
 1989 07 03  4117.7343800
 1989 07 04  9017.7187500
 1989 07 05  1417·7500000
 1989 07 06  5117.7500000
 1989 07 07  8317·7500000
 1989 07 10  4017·7500000
 1989 07 11  2517·7500000
 1989 07 12  6417.5937500
 1989 07 13  8617.7343800
 1989 07 14  2217·7187500
 1989 07 17  3317·7343800
 1989 07 18  6117.7656300
 1989 07 19  517.8750000
 1989 07 20  2317.8593800
 1989 07 21  5917.8593800
 1989 07 24  9517·7500000
 1989 07 25  2417.7968800
 1989 07 26  5717.7500000
 1989 07 27  4717·8437500
 1989 07 28  3918.0781300
 1989 07 31  4818·0000000
 1989 08 01  6118·0000000
 1989 08 02  6517·8593800
 1989 08 03  9417·8750000
 1989 08 04  917·8750000
 1989 08 07  9917.8750000
 1989 08 08  818.0000000
 1989 08 09  8618.0000000
 1989 08 10  6417.9687500
 1989 08 11  5817·8906300
 1989 08 14  9517.8281300
 1989 08 15  6517.7500000
 1989 08 16  9417·7656300
 1989 08 17  5117.7656300
 1989 08 18  7117·5937500
 1989 08 21  617·5000000
 1989 08 22  617.6250000
 1989 08 23  1617·7500000
 1989 08 24  317·7500000
 1989 08 25  1117.7812500
 1989 08 28  3317·7500000
 1989 08 29  1617.6406300
 1989 08 30  8717.6250000
 1989 08 31  317.6250000
 1989 09 01  2917·6250000
 1989 09 04  3917.6250000
 1989 09 05  4117·7500000
 1989 09 06  3417·7500000
 1989 09 07  7717·8750000
 1989 09 08  9717·8750000
 1989 09 11  1117.8750000
 1989 09 12  7918·0000000
 1989 09 13  8417·7656300
 1989 09 14  2917.7500000
 1989 09 15  6317.7500000
 1989 09 18  3917·7500000
 1989 09 19  8217·8750000
 1989 09 20  9718.0000000
 1989 09 21  9418·0000000
 1989 09 22  3818·0468800
 1989 09 25  2617·9687500
 1989 09 26  9017.9531300
 1989 09 27  2217·8750000
 1989 09 28  2717.8750000
 1989 09 29  9917·9375000
 1989 10 02  2017·9218800
 1989 10 03  9117·9843800
 1989 10 04  8217·9843800
 1989 10 05  718·0000000
 1989 10 06  2518.0000000
 1989 10 09  7118·0000000
 1989 10 10  317.9843800
 1989 10 11  8117·9687500
 1989 10 12  6817.9687500
 1989 10 13  5517·8750000
 1989 10 16  1617·7500000
 1989 10 17  8017.8437500
 1989 10 18  3717.8750000
 1989 10 19  6317.8750000
 1989 10 20  7017.8750000
 1989 10 23  8317.9843800
 1989 10 24  4518.0625000
 1989 10 25  3918·0000000
 1989 10 26  4117.9843800
 1989 10 27  9817·8906300
 1989 10 30  2917.8750000
 1989 10 31  5117.8906300
 1989 11 01  2917.8750000
 1989 11 02  5717·8750000
 1989 11 03  5417.7656300
 1989 11 06  9517.8593800
 1989 11 07  6117.8750000
 1989 11 08  1517.9531300
 1989 11 09  517·8750000
 1989 11 10  8917.8750000
 1989 11 13  8617·9843800
 1989 11 14  5517.9375000
 1989 11 15  9717·9687500
 1989 11 16  7717·8750000
 1989 11 17  7917·8750000
 1989 11 20  8417.8593800
 1989 11 21  6717·8750000
 1989 11 22  2817·8593800
 1989 11 23  4217·8437500
 1989 11 24  3217·8750000
 1989 11 27  7917.8750000
 1989 11 28  3817·7812500
 1989 11 29  9917.9843800
 1989 11 30  5717.8593800
 1989 12 01  1917·8437500
 1989 12 04  2417·8750000
 1989 12 05  117.9531300
 1989 12 06  4117.9843800
 1989 12 07  118·0000000
 1989 12 08  3118·0000000
 1989 12 11  2317·9687500
 1989 12 12  8917.7500000
 1989 12 13  6317.7656300
 1989 12 14  2817·7187500
 1989 12 15  6617·7031300
 1989 12 18  3417·6250000
 1989 12 19  6817·6250000
 1989 12 20  1017.5937500
 1989 12 21  5417.5000000
 1989 12 22  3117·5468800
 1989 12 27  317·2812500
 1989 12 28  9417.2500000
 1989 12 29  4017.3750000
 1990 01 02 6417·3437500
 1990 01 03 8217.4375000
 1990 01 04 2617·4843800
 1990 01 05 9717·5000000
 1990 01 08 3817.6250000
 1990 01 09 4317·6250000
 1990 01 10 7517·6250000
 1990 01 11 2617·6250000
 1990 01 12 8517.6250000
 1990 01 15 4717.6093800
 1990 01 16 3517.7031300
 1990 01 17 5317·6406300
 1990 01 18 6217.6250000
 1990 01 19 8417·6250000
 1990 01 22 2417·6250000
 1990 01 23 2717.0000000
 1990 01 24 5016.7343800
 1990 01 25 6616·7500000
 1990 01 26 8816.7812500
 1990 01 29 2616.7500000
 1990 01 30 5616.6562500
 1990 01 31 3016·7500000
 1990 02 01 9516·8437500
 1990 02 02 4816·7500000
 1990 02 05 1216·7031300
 1990 02 06 4116.6250000
 1990 02 07 3916·6250000
 1990 02 08 1916.5312500
 1990 02 09 7416·4062500
 1990 02 12 8516·3750000
 1990 02 13 3916·2500000
 1990 02 14 8916.1250000
 1990 02 15 2416·2500000
 1990 02 16 7616·2500000
 1990 02 19 4116.2343800
 1990 02 20 3516·2812500
 1990 02 21 6916.2968800
 1990 02 22 5116·1093800
 1990 02 23 1216·0781300
 1990 02 26 5616.0000000
 1990 02 27 4016.0781300
 1990 02 28 7415.9687500
 1990 03 01 4615.9531300
 1990 03 02 7715.9843800
 1990 03 05 9416.0250000
 1990 03 06 3216·0625000
 1990 03 07 6416.0000000
 1990 03 08 5015·9843800
 1990 03 09 1216.0000000
 1990 03 12 3816.0000000
 1990 03 13 915·8750000
 1990 03 14 4915.8750000
 1990 03 15 115.8437500
 1990 03 16 3015.7343800
 1990 03 19 5115.5781300
 1990 03 20 7515.5781300
 1990 03 21 9315·6250000
 1990 03 22 7215·5156300
 1990 03 23 8315.5000000
 1990 03 26 5415.3437500
 1990 03 27 4415.3906300
 1990 03 28 5015.2656300
 1990 03 29 2415.3593800
 1990 03 30 3515·2500000
 1990 04 02 3715.2343800
 1990 04 03 7815·2343800
 1990 04 04 1915·2187500
 1990 04 05 9415.1250000
 1990 04 06 7715.0156300
 1990 04 09 9314.8750000
 1990 04 10 3714.8593800
 1990 04 11 3114.7500000
 1990 04 12 9714.6250000
 1990 04 17 5914.6250000
 1990 04 18 7214·6250000
 1990 04 19 7214.6250000
 1990 04 20 5214.6406300
 1990 04 23 6314·7500000
 1990 04 24 4414·7500000
 1990 04 25 6814·7500000
 1990 04 26 2514.6562500
 1990 04 27 1914·7500000
 1990 04 30 9514·7500000
 1990 05 01 9314·7500000
 1990 05 02 2314.7500000
 1990 05 03 6414·7500000
 1990 05 04 9614·7500000
 1990 05 08 4914.7500000
 1990 05 09 7614·7500000
 1990 05 10 6114.7500000
 1990 05 11 4114·7500000
 1990 05 14 5914.7500000
 1990 05 15 4114.7500000
 1990 05 16 9814·7500000
 1990 05 17 4814·7343800
 1990 05 18 7614·7343800
 1990 05 21 114·7187500
 1990 05 22 8714.7187500
 1990 05 23 6214.7343800
 1990 05 24 7314·7500000
 1990 05 25 6214.7343800
 1990 05 29 6814·6718800
 1990 05 30 5214.6562500
 1990 05 31 5214·6406300
 1990 06 01 5514.6250000
 1990 06 04 214.6250000
 1990 06 05 1314.6406300
 1990 06 06 3814.6406300
 1990 06 07 3814.7343800
 1990 06 08 7814.7343800
 1990 06 11 6214.7500000
 1990 06 12 8214·7500000
 1990 06 13 9114·7500000
 1990 06 14 814.7500000
 1990 06 15 4614.7500000
 1990 06 18 5814.7500000
 1990 06 19 2114.7500000
 1990 06 20 3014·7500000
 1990 06 21 3114·7656300
 1990 06 22 6814·8593800
 1990 06 25 6014·8593800
 1990 06 26 814.8750000
 1990 06 27 1314.8750000
 1990 06 28 3514.8750000
 1990 06 29 6514.8750000
 1990 07 02 2914·8593800
 1990 07 03 1214·7500000
 1990 07 04 1214·7500000
 1990 07 05 1814·7343800
 1990 07 06 614·7656300
 1990 07 09 7014.7500000
 1990 07 10 7314.8437500
 1990 07 11 2414·8281300
 1990 07 12 7614·7343800
 1990 07 13 5714.6093800
 1990 07 16 1914·5937500
 1990 07 17 1614·6562500
 1990 07 18 414·8437500
 1990 07 19 6814·7500000
 1990 07 20 7514·7343800
 1990 07 23 5014·7343800
 1990 07 24 7614.8437500
 1990 07 25 2114.8125000
 1990 07 26 9214.8125000
 1990 07 27 814.8281300
 1990 07 30 514.7656300
 1990 07 31 6014.8437500
 1990 08 01 4414·8750000
 1990 08 02 9613·8906300
 1990 08 03 3014·0000000
 1990 08 06 5613.9218800
 1990 08 07 3213·8750000
 1990 08 08 4713·7812500
 1990 08 09 1413.7656300
 1990 08 10 113.7968800
 1990 08 13 8313·8593800
 1990 08 14 1613.8593800
 1990 08 15 4313·8593800
 1990 08 16 1513.8125000
 1990 08 17 4513.7343800
 1990 08 20 8613.7343800
 1990 08 21 3213.7500000
 1990 08 22 4213·7500000
 1990 08 23 9413·7500000
 1990 08 24 6313·7343800
 1990 08 28 1813·7500000
 1990 08 29 5113·8593800
 1990 08 30 3213.8593800
 1990 08 31 7913.8593800
 1990 09 03 6313.7812500
 1990 09 04 3713·7500000
 1990 09 05 8313.7500000
 1990 09 06 8913·5000000
 1990 09 07 5713.4531300
 1990 09 10 1813.5000000
 1990 09 11 9713.5000000
 1990 09 12 7713.4531300
 1990 09 13 1113·5000000
 1990 09 14 3913·6875000
 1990 09 17 5013.7968800
 1990 09 18 4913·8281300
 1990 09 19 6313.6562500
 1990 09 20 6913·6250000
 1990 09 21 4313.6250000
 1990 09 24 3613·6250000
 1990 09 25 7713.7031300
 1990 09 26 213.7343800
 1990 09 27 013·6406300
 1990 09 28 9413.6250000
 1990 10 01 4113.5000000
 1990 10 02 5713.5000000
 1990 10 03 7313·4687500
 1990 10 04 613·5000000
 1990 10 05 6613·5781300
 1990 10 08 7813.5156300
 1990 10 09 3613·5625000
 1990 10 10 7913.5156300
 1990 10 11 9213·5937500
 1990 10 12 3513·5937500
 1990 10 15 9012.9375000
 1990 10 16 4312·8593800
 1990 10 17 8112·8437500
 1990 10 18 2112·7500000
 1990 10 19 6112.7500000
 1990 10 22 5612.8437500
 1990 10 23 2112·8437500
 1990 10 24 5612.7500000
 1990 10 25 9812·7500000
 1990 10 26 9912.7968800
 1990 10 29 2412.8125000
 1990 10 30 8312·7968800
 1990 10 31 7712.8125000
 1990 11 01 7812·8125000
 1990 11 02 2912·7968800
 1990 11 03 7312.5625000
 1990 11 05 9912·6250000
 1990 11 06 2612·3437500
 1990 11 07 9912·2343800
 1990 11 08 1812.2500000
 1990 11 09 8912.3437500
 1990 11 12 9912·5000000
 1990 11 13 2112.5000000
 1990 11 14 3912.4843800
 1990 11 15 9712.6250000
 1990 11 16 7912.6875000
 1990 11 19 912.6250000
 1990 11 20 7912·6093800
 1990 11 21 9812.5781300
 1990 11 22 7212.4687500
 1990 11 23 012.3750000
 1990 11 26 812.6406300
 1990 11 27 9412·7031300
 1990 11 28 1012·6250000
 1990 11 29 5712·4375000
 1990 11 30 1912·3750000
 1990 12 03 912.3750000
 1990 12 04 4912·4218800
 1990 12 05 6812.3593800
 1990 12 06 3212·3750000
 1990 12 07 9512.3906300
 1990 12 10 7212.3437500
 1990 12 11 4612.3437500
 1990 12 12 9112·3281300
 1990 12 13 2512·1250000
 1990 12 14 8412·2187500
 1990 12 17 2912·3750000
 1990 12 18 6512.0625000
 1990 12 19 112·0781300
 1990 12 20 1912·0000000
 1990 12 21 7911·6250000
 1990 12 24 4911.6250000
 1990 12 27 4811·5937500
 1990 12 28 3111·6718800
 1990 12 31 8511.8281300
 1991 01 02  6011.7187500
 1991 01 03  1611·6250000
 1991 01 04  311.6250000
 1991 01 07  6011·7656300
 1991 01 08  4411·8750000
 1991 01 09  8212.0000000
 1991 01 10  4111.9687500
 1991 01 11  4111.8593800
 1991 01 14  7011.8750000
 1991 01 15  4411.8750000
 1991 01 16  7811.7812500
 1991 01 17  9111.7500000
 1991 01 18  3211·7500000
 1991 01 21  2911·7500000
 1991 01 22  6911·7500000
 1991 01 23  9911.8125000
 1991 01 24  4811·8593800
 1991 01 25  8711.8437500
 1991 01 28  9711.7500000
 1991 01 29  7611·7812500
 1991 01 30  6411·8125000
 1991 01 31  9311·8750000
 1991 02 01  6811·8750000
 1991 02 04  6111·7500000
 1991 02 05  4811·7500000
 1991 02 06  4811·7500000
 1991 02 07  1311·6875000
 1991 02 08  1811.7812500
 1991 02 11  9411·7500000
 1991 02 12  7811.7343800
 1991 02 13  9011.8750000
 1991 02 14  3311·8593800
 1991 02 15  2111·8750000
 1991 02 18  3211.8281300
 1991 02 19  7911.7500000
 1991 02 20  1911.7500000
 1991 02 21  7411·7500000
 1991 02 22  8511.7500000
 1991 02 25  8811·7500000
 1991 02 26  1511.7500000
 1991 02 27  2211·7187500
 1991 02 28  3911.6250000
 1991 03 01  4811·6250000
 1991 03 04  8411.6250000
 1991 03 05  5911·6250000
 1991 03 06  1911.7187500
 1991 03 07  1611.7500000
 1991 03 08  1211·7031300
 1991 03 11  411·6250000
 1991 03 12  7511.6250000
 1991 03 13  7411·6250000
 1991 03 14  1411·6250000
 1991 03 15  111.7187500
 1991 03 18  8211·7187500
 1991 03 19  2811.7500000
 1991 03 20  2711.6562500
 1991 03 21  1911.6250000
 1991 03 22  4211·7031300
 1991 03 25  911·7500000
 1991 03 26  1411.7500000
 1991 03 27  5311·6250000
 1991 03 28  7811.6562500
 1991 04 02  7511·7500000
 1991 04 03  6311.6718800
 1991 04 04  2111.3750000
 1991 04 05  4211·3750000
 1991 04 08  711.3750000
 1991 04 09  8611·3750000
 1991 04 10  6911·2500000
 1991 04 11  1011.2343800
 1991 04 12  1211·2500000
 1991 04 15  2311.2500000
 1991 04 16  6411.1875000
 1991 04 17  8011·2656300
 1991 04 18  2111·3125000
 1991 04 19  3411·2968800
 1991 04 22  111·3281300
 1991 04 23  8011·3281300
 1991 04 24  9111.3437500
 1991 04 25  911.3125000
 1991 04 26  9911·3125000
 1991 04 29  5911·2968800
 1991 04 30  311.3125000
 1991 05 01  6111·3125000
 1991 05 02  211·3125000
 1991 05 03  9211.2656300
 1991 05 07  6511.1875000
 1991 05 08  2611·2031300
 1991 05 09  8011·1562500
 1991 05 10  8111·1250000
 1991 05 13  811.1250000
 1991 05 14  6911·1250000
 1991 05 15  2710·8750000
 1991 05 16  5010.5000000
 1991 05 17  8810.5000000
 1991 05 20  7710.5000000
 1991 05 21  6110·4375000
 1991 05 22  4910.3593800
 1991 05 23  8710·3593800
 1991 05 24  6210.3593800
 1991 05 28  2710.3593800
 1991 05 29  5510.2968800
 1991 05 30  1210.3750000
 1991 05 31  6310·3750000
 1991 06 03  9410·3437500
 1991 06 04  6710.3437500
 1991 06 05  9510·2500000
 1991 06 06  4310·3750000
 1991 06 07  5710.3593800
 1991 06 10  1210.2500000
 1991 06 11  9210·2500000
 1991 06 12  9010·3437500
 1991 06 13  3310.3750000
 1991 06 14  3810·3750000
 1991 06 17  8410·3750000
 1991 06 18  1510.3593800
 1991 06 19  6810·3750000
 1991 06 20  2310.3750000
 1991 06 21  7910·3593800
 1991 06 24  5810.3750000
 1991 06 25  3110·3906300
 1991 06 26  6510.3593800
 1991 06 27  810·3437500
 1991 06 28  8210·3593800
 1991 07 01  1510.3593800
 1991 07 02  9110.3750000
 1991 07 03  2710.4375000
 1991 07 04  7310.4687500
 1991 07 05  4010.4687500
 1991 07 08  5210.4687500
 1991 07 09  1910.5000000
 1991 07 10  4610·4843800
 1991 07 11  5010.5000000
 1991 07 12  2110·5000000
 1991 07 15  9010.4531300
 1991 07 16  3710.3750000
 1991 07 17  1510.3750000
 1991 07 18  010.3750000
 1991 07 19  7110·3437500
 1991 07 22  1010.2656300
 1991 07 23  2710.2500000
 1991 07 24  1410.2500000
 1991 07 25  2010·2500000
 1991 07 26  5310·2187500
 1991 07 29  710·1406300
 1991 07 30  1410.1250000
 1991 07 31  1710·1250000
 1991 08 01  7810.1250000
 1991 08 02  9910·1250000
 1991 08 05  7410·1093800
 1991 08 06  7010·0468800
 1991 08 07  2410.1250000
 1991 08 08  7110.1250000
 1991 08 09  9610·1250000
 1991 08 12  1010·1250000
 1991 08 13  5310.1250000
 1991 08 14  1810.1250000
 1991 08 15  410.0781300
 1991 08 16  9410·0000000
 1991 08 19  5310·0156300
 1991 08 20  5910·0312500
 1991 08 21  5010.1406300
 1991 08 22  310.2343800
 1991 08 23  3810·2656300
 1991 08 27  3810.2656300
 1991 08 28  710·2500000
 1991 08 29  4410·3125000
 1991 08 30  4410·3437500
 1991 09 02  2410·2968800
 1991 09 03  789·6093800
 1991 09 04  499·6093800
 1991 09 05  359.4843800
 1991 09 06  129.3750000
 1991 09 09  879·3906300
 1991 09 10  759·3906300
 1991 09 11  999.5000000
 1991 09 12  209·5000000
 1991 09 13  849·5000000
 1991 09 16  29·4843800
 1991 09 17  499.4843800
 1991 09 18  939.4843800
 1991 09 19  469·4843800
 1991 09 20  389·4843800
 1991 09 23  239.4843800
 1991 09 24  09.5000000
 1991 09 25  729.3906300
 1991 09 26  149.3750000
 1991 09 27  829.3750000
 1991 09 30  359·3593800
 1991 10 01  889.3593800
 1991 10 02  879·3437500
 1991 10 03  169.3281300
 1991 10 04  179.2812500
 1991 10 07  439·3437500
 1991 10 08  399·3593800
 1991 10 09  389.3906300
 1991 10 10  909.3750000
 1991 10 11  159·3750000
 1991 10 14  769.3750000
 1991 10 15  849·3593800
 1991 10 16  249.3593800
 1991 10 17  29.3125000
 1991 10 18  309·2343800
 1991 10 21  199.1250000
 1991 10 22  129·1250000
 1991 10 23  319·1875000
 1991 10 24  579.2031300
 1991 10 25  299·1562500
 1991 10 28  739·1093800
 1991 10 29  518·9843800
 1991 10 30  398·6250000
 1991 10 31  288.5000000
 1991 11 01  538·4843800
 1991 11 04  398·3750000
 1991 11 05  838·3750000
 1991 11 06  548·3750000
 1991 11 07  198·3906300
 1991 11 08  948.3750000
 1991 11 11  208·3906300
 1991 11 12  708.3906300
 1991 11 13  678.3750000
 1991 11 14  428.3750000
 1991 11 15  88·3750000
 1991 11 18  638.3750000
 1991 11 19  148.3750000
 1991 11 20  338·3593800
 1991 11 21  278·3750000
 1991 11 22  468·3750000
 1991 11 25  78·3750000
 1991 11 26  438·3750000
 1991 11 27  848.3750000
 1991 11 28  588.3750000
 1991 11 29  128·3593800
 1991 12 02  728·2968800
 1991 12 03  128.2656300
 1991 12 04  608.2968800
 1991 12 05  258.1250000
 1991 12 06  458·1250000
 1991 12 09  668.1250000
 1991 12 10  428·2500000
 1991 12 11  658·1250000
 1991 12 12  137.9218800
 1991 12 13  288.0156300
 1991 12 16  168.1406300
 1991 12 17  768.2500000
 1991 12 18  528·2500000
 1991 12 19  58·0000000
 1991 12 20  198.1250000
 1991 12 23  287·8750000
 1991 12 24  617.9062500
 1991 12 27  297.7500000
 1991 12 30  167.6562500
 1991 12 31  137·7031300
 1992 01 02 667·6250000
 1992 01 03 557·6250000
 1992 01 06 927·4218800
 1992 01 07 517·4687500
 1992 01 08 187.4687500
 1992 01 09 677·5000000
 1992 01 10 637·6250000
 1992 01 13 877.6250000
 1992 01 14 917·6250000
 1992 01 15 707·6250000
 1992 01 16 647·6250000
 1992 01 17 907.6093800
 1992 01 20 877·5468800
 1992 01 21 967.5937500
 1992 01 22 607·6093800
 1992 01 23 547.6250000
 1992 01 24 307.7343800
 1992 01 27 27·6562500
 1992 01 28 387·7031300
 1992 01 29 977.6406300
 1992 01 30 717.7031300
 1992 01 31 697·6250000
 1992 02 03 127.5000000
 1992 02 04 657.5625000
 1992 02 05 867·5937500
 1992 02 06 47.5000000
 1992 02 07 187.4843800
 1992 02 10 257·4062500
 1992 02 11 747.4531300
 1992 02 12 397.4687500
 1992 02 13 207·5000000
 1992 02 14 737·5156300
 1992 02 17 627.5625000
 1992 02 18 307·6250000
 1992 02 19 57.5937500
 1992 02 20 287.6093800
 1992 02 21 997·6093800
 1992 02 24 597.6250000
 1992 02 25 877.6250000
 1992 02 26 337·5937500
 1992 02 27 617.5000000
 1992 02 28 327·5000000
 1992 03 02 47.4687500
 1992 03 03 587·4531300
 1992 03 04 487·4531300
 1992 03 05 827·4843800
 1992 03 06 187.5000000
 1992 03 09 977.4843800
 1992 03 10 867.4843800
 1992 03 11 647.3750000
 1992 03 12 187.3750000
 1992 03 13 687.4218800
 1992 03 16 257.4062500
 1992 03 17 617.4375000
 1992 03 18 157.4375000
 1992 03 19 177.4375000
 1992 03 20 417.4375000
 1992 03 23 807·3906300
 1992 03 24 497.4843800
 1992 03 25 137·4687500
 1992 03 26 337·4843800
 1992 03 27 517.4375000
 1992 03 30 827.4687500
 1992 03 31 487·4531300
 1992 04 01 287·4531300
 1992 04 02 317.4218800
 1992 04 03 17.3906300
 1992 04 06 447·3750000
 1992 04 07 757·3750000
 1992 04 08 27·3750000
 1992 04 09 207.3750000
 1992 04 10 437·3437500
 1992 04 13 517.3281300
 1992 04 14 717.2656300
 1992 04 15 777.2500000
 1992 04 16 157·2187500
 1992 04 21 557·2343800
 1992 04 22 707·2343800
 1992 04 23 357·2031300
 1992 04 24 547·1250000
 1992 04 27 137·0625000
 1992 04 28 547·0625000
 1992 04 29 806.8125000
 1992 04 30 796·7500000
 1992 05 01 756.7031300
 1992 05 05 66.6562500
 1992 05 06 276.5937500
 1992 05 07 346·5625000
 1992 05 08 166·5625000
 1992 05 11 326.5156300
 1992 05 12 146·5000000
 1992 05 13 896.5000000
 1992 05 14 386.5000000
 1992 05 15 656.5000000
 1992 05 18 26·5000000
 1992 05 19 386.5000000
 1992 05 20 656.4375000
 1992 05 21 596.4062500
 1992 05 22 806.4843800
 1992 05 26 996·4375000
 1992 05 27 486.4062500
 1992 05 28 986.4375000
 1992 05 29 626.4375000
 1992 06 01 176.4531300
 1992 06 02 626.4531300
 1992 06 03 886·4062500
 1992 06 04 836.4218800
 1992 06 05 616.4531300
 1992 06 08 76·4531300
 1992 06 09 606·4687500
 1992 06 10 96.5000000
 1992 06 11 256·5000000
 1992 06 12 106.4687500
 1992 06 15 716.4375000
 1992 06 16 266.4375000
 1992 06 17 296·4531300
 1992 06 18 206.4687500
 1992 06 19 36.5000000
 1992 06 22 486.4843800
 1992 06 23 166.5000000
 1992 06 24 126.5000000
 1992 06 25 626·5000000
 1992 06 26 126.5000000
 1992 06 29 556.4687500
 1992 06 30 886·3750000
 1992 07 01 806·0625000
 1992 07 02 815.9531300
 1992 07 03 425·7656300
 1992 07 06 735.6875000
 1992 07 07 145·6250000
 1992 07 08 435·6875000
 1992 07 09 945·6562500
 1992 07 10 165·7343800
 1992 07 13 465.7500000
 1992 07 14 115·7500000
 1992 07 15 565·7500000
 1992 07 16 935.6875000
 1992 07 17 815·7343800
 1992 07 20 235·6875000
 1992 07 21 975.6875000
 1992 07 22 55.6875000
 1992 07 23 525·6718800
 1992 07 24 425·6250000
 1992 07 27 125·6562500
 1992 07 28 785·6406300
 1992 07 29 155·6250000
 1992 07 30 555.6406300
 1992 07 31 185.6250000
 1992 08 03 615.6250000
 1992 08 04 515.6250000
 1992 08 05 765.6250000
 1992 08 06 625.6250000
 1992 08 07 295·7500000
 1992 08 10 695·7031300
 1992 08 11 435·7031300
 1992 08 12 115.8750000
 1992 08 13 845.8593800
 1992 08 14 985·8125000
 1992 08 17 175·7656300
 1992 08 18 605·7187500
 1992 08 19 515·7500000
 1992 08 20 975.7500000
 1992 08 21 885.7500000
 1992 08 24 285·8750000
 1992 08 25 795·9218800
 1992 08 26 456.0000000
 1992 08 27 685·9062500
 1992 08 28 595.8750000
 1992 09 01 455.8750000
 1992 09 02 515.8437500
 1992 09 03 965.8125000
 1992 09 04 225·8125000
 1992 09 07 495·7968800
 1992 09 08 455·8437500
 1992 09 09 335.8593800
 1992 09 10 125.8750000
 1992 09 11 165.8750000
 1992 09 14 855·7500000
 1992 09 15 675·7500000
 1992 09 16 475.8593800
 1992 09 17 975·8750000
 1992 09 18 525.9531300
 1992 09 21 135·8750000
 1992 09 22 725.8750000
 1992 09 23 675·8281300
 1992 09 24 525.8750000
 1992 09 25 75·7500000
 1992 09 28 565·7968800
 1992 09 29 265.8593800
 1992 09 30 185·8750000
 1992 10 01 125.8750000
 1992 10 02 935.8437500
 1992 10 05 05·8125000
 1992 10 06 65·7500000
 1992 10 07 175.7500000
 1992 10 08 25.7500000
 1992 10 09 395.7500000
 1992 10 12 975.7187500
 1992 10 13 345·7500000
 1992 10 14 275.7500000
 1992 10 15 185·7500000
 1992 10 16 985.7500000
 1992 10 19 15.7343800
 1992 10 20 375·7500000
 1992 10 21 395·7500000
 1992 10 22 415·7500000
 1992 10 23 825·7500000
 1992 10 26 275·7500000
 1992 10 27 265·7500000
 1992 10 28 835·8125000
 1992 10 29 635·8750000
 1992 10 30 165.8593800
 1992 11 02 295·7656300
 1992 11 03 55·7500000
 1992 11 04 585·7500000
 1992 11 05 475.7500000
 1992 11 06 255.7187500
 1992 11 09 135.7187500
 1992 11 10 45·7343800
 1992 11 11 915·7500000
 1992 11 12 135.7031300
 1992 11 13 405.7031300
 1992 11 16 665.7500000
 1992 11 17 405·8281300
 1992 11 18 195·7500000
 1992 11 19 425·7500000
 1992 11 20 295.7500000
 1992 11 23 155.7500000
 1992 11 24 945.7500000
 1992 11 25 05·7500000
 1992 11 26 85·7500000
 1992 11 27 595.7500000
 1992 11 30 125·8437500
 1992 12 01 225·8281300
 1992 12 02 415.8437500
 1992 12 03 415·8125000
 1992 12 04 745.7500000
 1992 12 07 395·7500000
 1992 12 08 895.7500000
 1992 12 09 575·7500000
 1992 12 10 65·7343800
 1992 12 11 75·7500000
 1992 12 14 415·7500000
 1992 12 15 245.7500000
 1992 12 16 575·7500000
 1992 12 17 95.7500000
 1992 12 18 115·7500000
 1992 12 21 875·7343800
 1992 12 22 45.7031300
 1992 12 23 515·7187500
 1992 12 24 355.7031300
 1992 12 29 155·6875000
 1992 12 30 465·6875000
 1992 12 31 645·7343800
 1993 01 05  775.7500000
 1993 01 06  25.7500000
 1993 01 07  105·9375000
 1993 01 08  55.8281300
 1993 01 11  245·7812500
 1993 01 12  675.7500000
 1993 01 13  455.7500000
 1993 01 14  565·7500000
 1993 01 15  905.8437500
 1993 01 18  565.7656300
 1993 01 19  265·7500000
 1993 01 20  235·7500000
 1993 01 21  135.7500000
 1993 01 22  355.7500000
 1993 01 25  555·6875000
 1993 01 26  395·7343800
 1993 01 27  545.7187500
 1993 01 28  15·7031300
 1993 01 29  575·7343800
 1993 02 02  595·7500000
 1993 02 03  35.7500000
 1993 02 04  715·7500000
 1993 02 05  815.7500000
 1993 02 08  655.7500000
 1993 02 09  725.8281300
 1993 02 10  905.7500000
 1993 02 11  45.7500000
 1993 02 12  655.7500000
 1993 02 15  995·7500000
 1993 02 16  285·7343800
 1993 02 17  255·7500000
 1993 02 18  895.7343800
 1993 02 19  465.7187500
 1993 02 22  785·7031300
 1993 02 23  715.7031300
 1993 02 24  955.6875000
 1993 02 25  35·6406300
 1993 02 26  605.6093800
 1993 03 02  915·4218800
 1993 03 03  635·4375000
 1993 03 04  815.5000000
 1993 03 05  175·4687500
 1993 03 08  615·4843800
 1993 03 09  15·5156300
 1993 03 10  185·5625000
 1993 03 11  185.5781300
 1993 03 12  825·6250000
 1993 03 15  405·6250000
 1993 03 16  785·3750000
 1993 03 17  595.3593800
 1993 03 18  785·2812500
 1993 03 19  375·2500000
 1993 03 22  485·2500000
 1993 03 23  585.1875000
 1993 03 24  05.3125000
 1993 03 25  745.3125000
 1993 03 26  425.2968800
 1993 03 29  595.2500000
 1993 03 30  245.2343800
 1993 03 31  565·2500000
 1993 04 01  965·2187500
 1993 04 02  315.2031300
 1993 04 05  505.2187500
 1993 04 06  175·1406300
 1993 04 07  745·1250000
 1993 04 08  695·1406300
 1993 04 13  35.1250000
 1993 04 14  125.1406300
 1993 04 15  645·1562500
 1993 04 16  915.1406300
 1993 04 19  335.1562500
 1993 04 20  225.1875000
 1993 04 21  795.1875000
 1993 04 22  425·2500000
 1993 04 23  175·2343800
 1993 04 26  565.2343800
 1993 04 27  575·2031300
 1993 04 28  915.2031300
 1993 04 29  545.1875000
 1993 04 30  445.1562500
 1993 05 04  605·1875000
 1993 05 05  325.1875000
 1993 05 06  705·1718800
 1993 05 07  435·1250000
 1993 05 10  765·1250000
 1993 05 11  845.1250000
 1993 05 12  155.1250000
 1993 05 13  345.1250000
 1993 05 14  195·1250000
 1993 05 17  915.1250000
 1993 05 18  655.1250000
 1993 05 19  255.1250000
 1993 05 20  265·1250000
 1993 05 21  235.1250000
 1993 05 24  205.1718800
 1993 05 25  465.1562500
 1993 05 26  605·1562500
 1993 05 27  745·1875000
 1993 05 28  55·1875000
 1993 06 01  565.2500000
 1993 06 02  95.1875000
 1993 06 03  625.1875000
 1993 06 04  715.1875000
 1993 06 07  345.1875000
 1993 06 08  865.1875000
 1993 06 09  325·2343800
 1993 06 10  945.1875000
 1993 06 11  885.1875000
 1993 06 14  295.1875000
 1993 06 15  535.1875000
 1993 06 16  725·1718800
 1993 06 17  495·1718800
 1993 06 18  05.1406300
 1993 06 21  195.1250000
 1993 06 22  335·1562500
 1993 06 23  755.1875000
 1993 06 24  885.2343800
 1993 06 25  505.2343800
 1993 06 28  265·2187500
 1993 06 29  465.1875000
 1993 06 30  55·1875000
 1993 07 01  895·1875000
 1993 07 02  275·1875000
 1993 07 05  705.1875000
 1993 07 06  905.1718800
 1993 07 07  55·1875000
 1993 07 08  365·1250000
 1993 07 09  785·1406300
 1993 07 12  45.1875000
 1993 07 13  935·2500000
 1993 07 14  795.2500000
 1993 07 15  265.2500000
 1993 07 16  375·2031300
 1993 07 19  725.1875000
 1993 07 20  55·1875000
 1993 07 21  975.1250000
 1993 07 22  15·1250000
 1993 07 23  865·0625000
 1993 07 26  915.0000000
 1993 07 27  974·9687500
 1993 07 28  344·9843800
 1993 07 29  54.9843800
 1993 07 30  364.8593800
 1993 08 02  574·8125000
 1993 08 03  984.7812500
 1993 08 04  214·7500000
 1993 08 05  674.7500000
 1993 08 06  344·7500000
 1993 08 09  824·7500000
 1993 08 10  554.7500000
 1993 08 11  334·7500000
 1993 08 12  114·7500000
 1993 08 13  994.7500000
 1993 08 16  504.7500000
 1993 08 17  104.7500000
 1993 08 18  924·7500000
 1993 08 19  864·7500000
 1993 08 20  764·7343800
 1993 08 23  984·7343800
 1993 08 24  114·8125000
 1993 08 25  74.8125000
 1993 08 26  274·8125000
 1993 08 27  224·8125000
 1993 08 31  244.7500000
 1993 09 01  484·7500000
 1993 09 02  224·7656300
 1993 09 03  344·8906300
 1993 09 06  124·8593800
 1993 09 07  244·8593800
 1993 09 08  54.7500000
 1993 09 09  94.7500000
 1993 09 10  824·7500000
 1993 09 13  724.7500000
 1993 09 14  464.7500000
 1993 09 15  464·7500000
 1993 09 16  664.7500000
 1993 09 17  554·7500000
 1993 09 20  374.7500000
 1993 09 21  714·7500000
 1993 09 22  214.7343800
 1993 09 23  604.7500000
 1993 09 24  994·7500000
 1993 09 27  354·7187500
 1993 09 28  274.7031300
 1993 09 29  14·6875000
 1993 09 30  764·7500000
 1993 10 01  134·7031300
 1993 10 04  924.6875000
 1993 10 05  164.6875000
 1993 10 06  374.6875000
 1993 10 07  54.6875000
 1993 10 08  474·6875000
 1993 10 11  674·6875000
 1993 10 12  764.7187500
 1993 10 13  374·6875000
 1993 10 14  494·6875000
 1993 10 15  434·6875000
 1993 10 18  124.6875000
 1993 10 19  594·6875000
 1993 10 20  794·6875000
 1993 10 21  564·6875000
 1993 10 22  894·6875000
 1993 10 25  474.6875000
 1993 10 26  454·6875000
 1993 10 27  444·6875000
 1993 10 28  764.6875000
 1993 10 29  14·6718800
 1993 11 01  784.6562500
 1993 11 02  704·6718800
 1993 11 03  684.6562500
 1993 11 04  464.6875000
 1993 11 05  344·6875000
 1993 11 08  214.6875000
 1993 11 09  834.6875000
 1993 11 10  334·6875000
 1993 11 11  954.7500000
 1993 11 12  124·7500000
 1993 11 15  674·7500000
 1993 11 16  374.6718800
 1993 11 17  684.6718800
 1993 11 18  794.6875000
 1993 11 19  874·7343800
 1993 11 22  584.7500000
 1993 11 23  844.7031300
 1993 11 24  864·6875000
 1993 11 25  394.6875000
 1993 11 26  224.6875000
 1993 11 29  14.7500000
 1993 11 30  214.7500000
 1993 12 01  404·7500000
 1993 12 02  804.7500000
 1993 12 03  994.6875000
 1993 12 06  954·6875000
 1993 12 07  364.6875000
 1993 12 08  64.7031300
 1993 12 09  854.7031300
 1993 12 10  484.7187500
 1993 12 13  964·7343800
 1993 12 14  24·7500000
 1993 12 15  914.7500000
 1993 12 16  424.7500000
 1993 12 17  134.7500000
 1993 12 20  924·7500000
 1993 12 21  744.7500000
 1993 12 22  664·7500000
 1993 12 23  74·7031300
 1993 12 24  264.7343800
 1993 12 29  154.6250000
 1993 12 30  314.6562500
 1993 12 31  224.7031300
 1994 01 04 814.6875000
 1994 01 05 214.6875000
 1994 01 06 764.6875000
 1994 01 07 274·7500000
 1994 01 10 574·7500000
 1994 01 11 244·7500000
 1994 01 12 634.7187500
 1994 01 13 164.7343800
 1994 01 14 784.7500000
 1994 01 17 794·7187500
 1994 01 18 814·7187500
 1994 01 19 94·6875000
 1994 01 20 964.7187500
 1994 01 21 704.7187500
 1994 01 24 434.7343800
 1994 01 25 494.7031300
 1994 01 26 864·6875000
 1994 01 27 24·6875000
 1994 01 28 864.7343800
 1994 01 31 54·7500000
 1994 02 01 484.6875000
 1994 02 02 64·7343800
 1994 02 03 744.7343800
 1994 02 04 734·7500000
 1994 02 07 84.7500000
 1994 02 08 414.7500000
 1994 02 09 934.7031300
 1994 02 10 704·6875000
 1994 02 11 164·6875000
 1994 02 14 874.6875000
 1994 02 15 584·6875000
 1994 02 16 414.7187500
 1994 02 17 474·7500000
 1994 02 18 514.7500000
 1994 02 21 54·7500000
 1994 02 22 564.7500000
 1994 02 23 14.7500000
 1994 02 24 654.7187500
 1994 02 25 984·7500000
 1994 02 28 84·7500000
 1994 03 01 54.7500000
 1994 03 02 854.7500000
 1994 03 03 254·7500000
 1994 03 04 164.7500000
 1994 03 07 94.7500000
 1994 03 08 934.7500000
 1994 03 09 994.7968800
 1994 03 10 254·8593800
 1994 03 11 874·8125000
 1994 03 14 954.7500000
 1994 03 15 574·7500000
 1994 03 16 44·7500000
 1994 03 17 414·7812500
 1994 03 18 244.7812500
 1994 03 21 634.8125000
 1994 03 22 474·8125000
 1994 03 23 954.7500000
 1994 03 24 354.7812500
 1994 03 25 44.8125000
 1994 03 28 724.8125000
 1994 03 29 14.8750000
 1994 03 30 114.8750000
 1994 03 31 934.8750000
 1994 04 05 254·8750000
 1994 04 06 334·8125000
 1994 04 07 584·7812500
 1994 04 08 684.7500000
 1994 04 11 744·7500000
 1994 04 12 914.6875000
 1994 04 13 84·7500000
 1994 04 14 924.7500000
 1994 04 15 144.7500000
 1994 04 18 34.7500000
 1994 04 19 174·7500000
 1994 04 20 534.7500000
 1994 04 21 634.7500000
 1994 04 22 164·7500000
 1994 04 25 684.7500000
 1994 04 26 634.6875000
 1994 04 27 664.7500000
 1994 04 28 84·7500000
 1994 04 29 664·8281300
 1994 05 03 624.8125000
 1994 05 04 924.8125000
 1994 05 05 794.7968800
 1994 05 06 434·7500000
 1994 05 09 104.7500000
 1994 05 10 354·8125000
 1994 05 11 534·7500000
 1994 05 12 564.7500000
 1994 05 13 974.7500000
 1994 05 16 144·7187500
 1994 05 17 814.7343800
 1994 05 18 874·7500000
 1994 05 19 364·7500000
 1994 05 20 744·7500000
 1994 05 23 394.7500000
 1994 05 24 424.7500000
 1994 05 25 644.7500000
 1994 05 26 824.7500000
 1994 05 27 274·7500000
 1994 05 31 534.7500000
 1994 06 01 434.8125000
 1994 06 02 354.8125000
 1994 06 03 714.8125000
 1994 06 06 774·8125000
 1994 06 07 634·8125000
 1994 06 08 504·8125000
 1994 06 09 204·8125000
 1994 06 10 954.8125000
 1994 06 13 364·8125000
 1994 06 14 724·8437500
 1994 06 15 504·8125000
 1994 06 16 134.8125000
 1994 06 17 994·8125000
 1994 06 20 704·8125000
 1994 06 21 624·8750000
 1994 06 22 645·0000000
 1994 06 23 164·9218800
 1994 06 24 384.9218800
 1994 06 27 815·0625000
 1994 06 28 45.0156300
 1994 06 29 755·0937500
 1994 06 30 955.0937500
 1994 07 01 585·1718800
 1994 07 04 155.1406300
 1994 07 05 875.1250000
 1994 07 06 865·0000000
 1994 07 07 674·8906300
 1994 07 08 34·9062500
 1994 07 11 935.0000000
 1994 07 12 805·0000000
 1994 07 13 95·0000000
 1994 07 14 05·0000000
 1994 07 15 534.9687500
 1994 07 18 704·9375000
 1994 07 19 104·9062500
 1994 07 20 634.9062500
 1994 07 21 575.0000000
 1994 07 22 765.0937500
 1994 07 25 195.0625000
 1994 07 26 735·0625000
 1994 07 27 164.9375000
 1994 07 28 425·0000000
 1994 07 29 135·0000000
 1994 08 01 385·0000000
 1994 08 02 705·0000000
 1994 08 03 375·0000000
 1994 08 04 925·0000000
 1994 08 05 875·0625000
 1994 08 08 805.1562500
 1994 08 09 555·1250000
 1994 08 10 805.1406300
 1994 08 11 795.1875000
 1994 08 12 355.3125000
 1994 08 15 165.2500000
 1994 08 16 305.3125000
 1994 08 17 955·5156300
 1994 08 18 475·5000000
 1994 08 19 645·5625000
 1994 08 22 155·5625000
 1994 08 23 415.5625000
 1994 08 24 555·5625000
 1994 08 25 675.5625000
 1994 08 26 365.5625000
 1994 08 30 505.5937500
 1994 08 31 215.6250000
 1994 09 01 205.6093800
 1994 09 02 195.6250000
 1994 09 05 775.6250000
 1994 09 06 345·5625000
 1994 09 07 415·5625000
 1994 09 08 145·5625000
 1994 09 09 45.5625000
 1994 09 12 55.5625000
 1994 09 13 765·5625000
 1994 09 14 975.5625000
 1994 09 15 395.5781300
 1994 09 16 745·5625000
 1994 09 19 945.5625000
 1994 09 20 675·5625000
 1994 09 21 125·6250000
 1994 09 22 25·7500000
 1994 09 23 875·7656300
 1994 09 26 505.7500000
 1994 09 27 815.6875000
 1994 09 28 785.6562500
 1994 09 29 765·6875000
 1994 09 30 975.6875000
 1994 10 03 275·7500000
 1994 10 04 155.8750000
 1994 10 05 55.8906300
 1994 10 06 846.0000000
 1994 10 07 566.0625000
 1994 10 10 516.0000000
 1994 10 11 436.0000000
 1994 10 12 96.0000000
 1994 10 13 16·0156300
 1994 10 14 476.0000000
 1994 10 17 845·8906300
 1994 10 18 995·9218800
 1994 10 19 176.0000000
 1994 10 20 946·0625000
 1994 10 21 466·1875000
 1994 10 24 56·5625000
 1994 10 25 876·6875000
 1994 10 26 26·7500000
 1994 10 27 756·7500000
 1994 10 28 16.6875000
 1994 10 31 176·6875000
 1994 11 01 116.6875000
 1994 11 02 406·6875000
 1994 11 03 886·6875000
 1994 11 04 396.6250000
 1994 11 07 826.6250000
 1994 11 08 346·5937500
 1994 11 09 916·6093800
 1994 11 10 106·6250000
 1994 11 11 56·6250000
 1994 11 14 766.6250000
 1994 11 15 616·6250000
 1994 11 16 106·7500000
 1994 11 17 916·8125000
 1994 11 18 116.8125000
 1994 11 21 736.7812500
 1994 11 22 486·8125000
 1994 11 23 796·7500000
 1994 11 24 96·7031300
 1994 11 25 286·7031300
 1994 11 28 546·6875000
 1994 11 29 326.8125000
 1994 11 30 627.0625000
 1994 12 01 507.5000000
 1994 12 02 847.5625000
 1994 12 05 377·5468800
 1994 12 06 917·6250000
 1994 12 07 917·5000000
 1994 12 08 227·4531300
 1994 12 09 77·2500000
 1994 12 12 397.1875000
 1994 12 13 267·0625000
 1994 12 14 737.6250000
 1994 12 15 817·5625000
 1994 12 16 757·5625000
 1994 12 19 547.6250000
 1994 12 20 687.6250000
 1994 12 21 217·5625000
 1994 12 22 947.5625000
 1994 12 23 27·6250000
 1994 12 28 667.6250000
 1994 12 29 157.5937500
 1994 12 30 157·6250000
 1995 01 03  207.6875000
 1995 01 04  467·7500000
 1995 01 05  767·7031300
 1995 01 06  827·7187500
 1995 01 09  837·6875000
 1995 01 10  177·6875000
 1995 01 11  417·7968800
 1995 01 12  647.8125000
 1995 01 13  927·9062500
 1995 01 16  97·9375000
 1995 01 17  747.9375000
 1995 01 18  557.8750000
 1995 01 19  727·9375000
 1995 01 20  798·0000000
 1995 01 23  638.0000000
 1995 01 24  758·0000000
 1995 01 25  737·8125000
 1995 01 26  97·7968800
 1995 01 27  217.8125000
 1995 01 30  677.8750000
 1995 01 31  717.8750000
 1995 02 01  57·8125000
 1995 02 02  857·8125000
 1995 02 03  07.7500000
 1995 02 06  667·6875000
 1995 02 07  997.8281300
 1995 02 08  187.7656300
 1995 02 10  707.8750000
 1995 02 13  847.8125000
 1995 02 14  487·8125000
 1995 02 15  87.7968800
 1995 02 16  947.8125000
 1995 02 17  757.8125000
 1995 02 20  347.8437500
 1995 02 21  687.8125000
 1995 02 22  177.7500000
 1995 02 23  147.6875000
 1995 02 24  627.7343800
 1995 02 27  367·6875000
 1995 02 28  97.7187500
 1995 03 01  27.7500000
 1995 03 02  657.8125000
 1995 03 03  757·8125000
 1995 03 06  637.8125000
 1995 03 07  647·7500000
 1995 03 08  07·7500000
 1995 03 09  737·7500000
 1995 03 10  987·8125000
 1995 03 13  517·7500000
 1995 03 14  477·7812500
 1995 03 15  427·7812500
 1995 03 16  597.8125000
 1995 03 17  377·7500000
 1995 03 20  147·8125000
 1995 03 21  217·7968800
 1995 03 22  157·7031300
 1995 03 23  247.6875000
 1995 03 24  327·6875000
 1995 03 27  737.6250000
 1995 03 28  597.6406300
 1995 03 29  377·7500000
 1995 03 30  587.7500000
 1995 03 31  847.6250000
 1995 04 03  127·5937500
 1995 04 04  267·6250000
 1995 04 05  747·6250000
 1995 04 06  697·6250000
 1995 04 07  177.6250000
 1995 04 10  667.6250000
 1995 04 11  857·6250000
 1995 04 12  657.6250000
 1995 04 13  437·6250000
 1995 04 18  587.6250000
 1995 04 19  247.6250000
 1995 04 20  347.6875000
 1995 04 21  847.7500000
 1995 04 24  277.7812500
 1995 04 25  487.8125000
 1995 04 26  667.8125000
 1995 04 27  617.7500000
 1995 04 28  247·6875000
 1995 05 01  387.6406300
 1995 05 02  727.6250000
 1995 05 03  167.6250000
 1995 05 04  247.5312500
 1995 05 05  07·5625000
 1995 05 09  917.6093800
 1995 05 10  187.5937500
 1995 05 11  287.5625000
 1995 05 12  677·5625000
 1995 05 15  867.5000000
 1995 05 16  637·5000000
 1995 05 17  607·5000000
 1995 05 18  957·5625000
 1995 05 19  447·6250000
 1995 05 22  697.6250000
 1995 05 23  727·5468800
 1995 05 24  657.5000000
 1995 05 25  787·5000000
 1995 05 26  817·5312500
 1995 05 30  387·5000000
 1995 05 31  857·5000000
 1995 06 01  267·5000000
 1995 06 02  667·5000000
 1995 06 05  597.4531300
 1995 06 06  857·4531300
 1995 06 07  527·4375000
 1995 06 08  217.5000000
 1995 06 09  617.5000000
 1995 06 12  237·5000000
 1995 06 13  427·5000000
 1995 06 14  637·5000000
 1995 06 15  947·5156300
 1995 06 16  807·5468800
 1995 06 19  107·5000000
 1995 06 20  377·5000000
 1995 06 21  327.4687500
 1995 06 22  637.4531300
 1995 06 23  947.4375000
 1995 06 26  127·4843800
 1995 06 27  777·5000000
 1995 06 28  47·5000000
 1995 06 29  577.5000000
 1995 06 30  827.5625000
 1995 07 03  547.5312500
 1995 07 04  587·5156300
 1995 07 05  867.5156300
 1995 07 06  667.5156300
 1995 07 07  147·4375000
 1995 07 10  97.4375000
 1995 07 11  957.4531300
 1995 07 12  97·4375000
 1995 07 13  317·4375000
 1995 07 14  617.5000000
 1995 07 17  217·5625000
 1995 07 18  797·5625000
 1995 07 19  77·5625000
 1995 07 20  487.5625000
 1995 07 21  277·5000000
 1995 07 24  727·5000000
 1995 07 25  667·5000000
 1995 07 26  257.5000000
 1995 07 27  17·5000000
 1995 07 28  57.5000000
 1995 07 31  587·5000000
 1995 08 01  757.5000000
 1995 08 02  567.5000000
 1995 08 03  227.5000000
 1995 08 04  617.5000000
 1995 08 07  37.5000000
 1995 08 08  317.5000000
 1995 08 09  957·5000000
 1995 08 10  727.5000000
 1995 08 11  437.5000000
 1995 08 14  877·5468800
 1995 08 15  157.5000000
 1995 08 16  197.5000000
 1995 08 17  497·5000000
 1995 08 18  127.5000000
 1995 08 21  37·4687500
 1995 08 22  527.4531300
 1995 08 23  47.5000000
 1995 08 24  207.5468800
 1995 08 25  27.5000000
 1995 08 29  457·5000000
 1995 08 30  157.5000000
 1995 08 31  497·5000000
 1995 09 01  827.5000000
 1995 09 04  07.5000000
 1995 09 05  137.4687500
 1995 09 06  617.4843800
 1995 09 07  377·5000000
 1995 09 08  417·5000000
 1995 09 11  547.5000000
 1995 09 12  447.4687500
 1995 09 13  867.4375000
 1995 09 14  197·4375000
 1995 09 15  217.4375000
 1995 09 18  117·4375000
 1995 09 19  737.4375000
 1995 09 20  107.4375000
 1995 09 21  207·4531300
 1995 09 22  07.5000000
 1995 09 25  677.4843800
 1995 09 26  137.4375000
 1995 09 27  837.4375000
 1995 09 28  747·4375000
 1995 09 29  627.4375000
 1995 10 02  557.4062500
 1995 10 03  667.3750000
 1995 10 04  217.3750000
 1995 10 05  787.4062500
 1995 10 06  857·4375000
 1995 10 09  527.4375000
 1995 10 10  547·4531300
 1995 10 11  597·4531300
 1995 10 12  797·4687500
 1995 10 13  457·4687500
 1995 10 16  107.4531300
 1995 10 17  747.4375000
 1995 10 18  387·4375000
 1995 10 19  797.4375000
 1995 10 20  527.4375000
 1995 10 23  167·5156300
 1995 10 24  877·5000000
 1995 10 25  107·5625000
 1995 10 26  697·5625000
 1995 10 27  67·5625000
 1995 10 30  757·5625000
 1995 10 31  207·5468800
 1995 11 01  747.5000000
 1995 11 02  877.5000000
 1995 11 03  797.4375000
 1995 11 06  147.4375000
 1995 11 07  37.4375000
 1995 11 08  287·4375000
 1995 11 09  07·4375000
 1995 11 10  267.4843800
 1995 11 13  207.5000000
 1995 11 14  247·5000000
 1995 11 15  617.4843800
 1995 11 16  117·5000000
 1995 11 17  137·5000000
 1995 11 20  947·5000000
 1995 11 21  147.5000000
 1995 11 22  517·5156300
 1995 11 23  957·5000000
 1995 11 24  817.5000000
 1995 11 27  357·5000000
 1995 11 28  537.5000000
 1995 11 29  47·5000000
 1995 11 30  557.5312500
 1995 12 01  227.5625000
 1995 12 04  487.5625000
 1995 12 05  37·5625000
 1995 12 06  117.5781300
 1995 12 07  37.5781300
 1995 12 08  937·5468800
 1995 12 11  787·5000000
 1995 12 12  667·5000000
 1995 12 13  277·5000000
 1995 12 14  707.5000000
 1995 12 15  447·5703100
 1995 12 18  667.5468800
 1995 12 19  707·5468800
 1995 12 20  857·5000000
 1995 12 21  397·5000000
 1995 12 22  807·4218800
 1995 12 27  327.3750000
 1995 12 28  717·4062500
 1995 12 29  247.4062500
 1996 01 02 17·3750000
 1996 01 03 387.3906300
 1996 01 04 827·4375000
 1996 01 05 897·4375000
 1996 01 08 497.4375000
 1996 01 09 397·4375000
 1996 01 10 27·4375000
 1996 01 11 457·4687500
 1996 01 12 677·4687500
 1996 01 15 107.4375000
 1996 01 16 377·4531300
 1996 01 17 327.4531300
 1996 01 18 267.5000000
 1996 01 19 527.5000000
 1996 01 22 197·5000000
 1996 01 23 117·5000000
 1996 01 24 197·5000000
 1996 01 25 907·5000000
 1996 01 26 37.5000000
 1996 01 29 707·5000000
 1996 01 30 667.5000000
 1996 01 31 757.4843800
 1996 02 01 727.4531300
 1996 02 02 237.4375000
 1996 02 05 107·4375000
 1996 02 06 817·4531300
 1996 02 07 337.4375000
 1996 02 08 87.4375000
 1996 02 09 207.4375000
 1996 02 12 107·4375000
 1996 02 13 177·4375000
 1996 02 14 877·4531300
 1996 02 15 917·4375000
 1996 02 16 867·4375000
 1996 02 19 817·4531300
 1996 02 20 487·4687500
 1996 02 21 437·4375000
 1996 02 22 607.4843800
 1996 02 23 67·4843800
 1996 02 26 47.5000000
 1996 02 27 187.5000000
 1996 02 28 77.5156300
 1996 02 29 997.5000000
 1996 03 01 927.5000000
 1996 03 04 867.5000000
 1996 03 05 287.5312500
 1996 03 06 917.5312500
 1996 03 07 777.5312500
 1996 03 08 427·5000000
 1996 03 11 487.5468800
 1996 03 12 407.5000000
 1996 03 13 467.5000000
 1996 03 14 57.4375000
 1996 03 15 187·4843800
 1996 03 18 277·5000000
 1996 03 19 117.5000000
 1996 03 20 187.5625000
 1996 03 21 137.5312500
 1996 03 22 587.5156300
 1996 03 25 107.5625000
 1996 03 26 507.5312500
 1996 03 27 337·5000000
 1996 03 28 667.5625000
 1996 03 29 77·5625000
 1996 04 01 977.5468800
 1996 04 02 47·5000000
 1996 04 03 67.5000000
 1996 04 04 897·5000000
 1996 04 09 767·5000000
 1996 04 10 767·5000000
 1996 04 11 617.5000000
 1996 04 12 707.5000000
 1996 04 15 337.5000000
 1996 04 16 247·5000000
 1996 04 17 377.5156300
 1996 04 18 867·5625000
 1996 04 19 367.5468800
 1996 04 22 507.5468800
 1996 04 23 667·5625000
 1996 04 24 27.5468800
 1996 04 26 807.5625000
 1996 04 29 777·5625000
 1996 04 30 47·5625000
 1996 05 01 47.5625000
 1996 05 02 837·5625000
 1996 05 03 577.5625000
 1996 05 07 337.5625000
 1996 05 08 67·5000000
 1996 05 09 907.5000000
 1996 05 10 667·5000000
 1996 05 13 607·5000000
 1996 05 14 467.5156300
 1996 05 15 707·5625000
 1996 05 16 27·5625000
 1996 05 17 167·5625000
 1996 05 20 867·5625000
 1996 05 21 167·5625000
 1996 05 22 937.5625000
 1996 05 23 587·5625000
 1996 05 24 157.5625000
 1996 05 28 497.5625000
 1996 05 29 887.5625000
 1996 05 30 687.5625000
 1996 05 31 447.5625000
 1996 06 03 137·5625000
 1996 06 04 627.5625000
 1996 06 05 527·5625000
 1996 06 06 147·5625000
 1996 06 07 757.5625000
 1996 06 10 177·5625000
 1996 06 11 427·5625000
 1996 06 12 857.5625000
 1996 06 13 327·5625000
 1996 06 14 767·5781300
 1996 06 17 957·5781300
 1996 06 18 467·5781300
 1996 06 19 17.5625000
 1996 06 20 927.5625000
 1996 06 21 917.5625000
 1996 06 24 107.5625000
 1996 06 25 277.5625000
 1996 06 26 397.5625000
 1996 06 27 397·5625000
 1996 06 28 157.5625000
 1996 07 01 797·5625000
 1996 07 02 177·5625000
 1996 07 03 697.5625000
 1996 07 04 237·5625000
 1996 07 05 517·5625000
 1996 07 08 537·5000000
 1996 07 09 387.5000000
 1996 07 10 237.5000000
 1996 07 11 627.5000000
 1996 07 12 957.5000000
 1996 07 15 277.5000000
 1996 07 16 277.5000000
 1996 07 17 577.5000000
 1996 07 18 217.5000000
 1996 07 19 447.5000000
 1996 07 22 747·5468800
 1996 07 23 47.5625000
 1996 07 24 297.5937500
 1996 07 25 207.5625000
 1996 07 26 267.5625000
 1996 07 29 987.5468800
 1996 07 30 477·5000000
 1996 07 31 127.0625000
 1996 08 01 717.0625000
 1996 08 02 587·0312500
 1996 08 05 237.0312500
 1996 08 06 17.0000000
 1996 08 07 226.9375000
 1996 08 08 286·9375000
 1996 08 09 336·9375000
 1996 08 12 946·9375000
 1996 08 13 176·9375000
 1996 08 14 776·9375000
 1996 08 15 786.9375000
 1996 08 16 236·9687500
 1996 08 19 186.9375000
 1996 08 20 996·9375000
 1996 08 21 837·0000000
 1996 08 22 447·0000000
 1996 08 23 147.0000000
 1996 08 27 147.0000000
 1996 08 28 997.0000000
 1996 08 29 387·0000000
 1996 08 30 186.9375000
 1996 09 02 656·8750000
 1996 09 03 06·9375000
 1996 09 04 146·9375000
 1996 09 05 676.9687500
 1996 09 06 226·9687500
 1996 09 09 886·9375000
 1996 09 10 16·9375000
 1996 09 11 256·9531300
 1996 09 12 796.9375000
 1996 09 13 876.9687500
 1996 09 16 576.9531300
 1996 09 17 796·9531300
 1996 09 18 556·9375000
 1996 09 19 496.8906300
 1996 09 20 636.9375000
 1996 09 23 426·9375000
 1996 09 24 946.9843800
 1996 09 25 487·0000000
 1996 09 26 277·0000000
 1996 09 27 526·9531300
 1996 09 30 656.8281300
 1996 10 01 846·8125000
 1996 10 02 796.9062500
 1996 10 03 716·9375000
 1996 10 04 626.9375000
 1996 10 07 846.9218800
 1996 10 08 776.9375000
 1996 10 09 896·9375000
 1996 10 10 56.8750000
 1996 10 11 986·8750000
 1996 10 14 16.8750000
 1996 10 15 176.8750000
 1996 10 16 386·9218800
 1996 10 17 06·9375000
 1996 10 18 606.9531300
 1996 10 21 946.9375000
 1996 10 22 306·9375000
 1996 10 23 926.9375000
 1996 10 24 836·7656300
 1996 10 25 826.7812500
 1996 10 28 746·7968800
 1996 10 29 996.8437500
 1996 10 30 296·8437500
 1996 10 31 706·8750000
 1996 11 01 916·8125000
 1996 11 04 716·6406300
 1996 11 05 776.5625000
 1996 11 06 706·5625000
 1996 11 07 246·6250000
 1996 11 08 836.6250000
 1996 11 11 376·6250000
 1996 11 12 206.5937500
 1996 11 13 426.5625000
 1996 11 14 366.5625000
 1996 11 15 386.5625000
 1996 11 18 836.5625000
 1996 11 19 406.5625000
 1996 11 20 566.5312500
 1996 11 21 376.5000000
 1996 11 22 476·4843800
 1996 11 25 366.5000000
 1996 11 26 936·5000000
 1996 11 27 166·5312500
 1996 11 28 256.5781300
 1996 11 29 766·5781300
 1996 12 02 216.5625000
 1996 12 03 836.5000000
 1996 12 04 546·5000000
 1996 12 05 276·5625000
 1996 12 06 426.5625000
 1996 12 09 676.5625000
 1996 12 10 986·5625000
 1996 12 11 846·0625000
 1996 12 12 816·0156300
 1996 12 13 276.0000000
 1996 12 16 456·0000000
 1996 12 17 676·0000000
 1996 12 18 885·9843800
 1996 12 19 436·0000000
 1996 12 20 66.0312500
 1996 12 23 196·0625000
 1996 12 24 396·0625000
 1996 12 27 236.0625000
 1996 12 30 226·0625000
 1996 12 31 96.0625000
 1997 01 02  346·0312500
 1997 01 03  986.0000000
 1997 01 06  536.0000000
 1997 01 07  326.0000000
 1997 01 08  996.0000000
 1997 01 09  246·0000000
 1997 01 10  886·0312500
 1997 01 13  76.0000000
 1997 01 14  835.9843800
 1997 01 15  836.0000000
 1997 01 16  406.0000000
 1997 01 17  786.0000000
 1997 01 20  636·0000000
 1997 01 21  836·0000000
 1997 01 22  476.0000000
 1997 01 23  136.0000000
 1997 01 24  386.0468800
 1997 01 27  546·0625000
 1997 01 28  726.0156300
 1997 01 29  86.0468800
 1997 01 30  345·9531300
 1997 01 31  535.8906300
 1997 02 03  25.8906300
 1997 02 04  825·9375000
 1997 02 05  25·9375000
 1997 02 06  616.1718800
 1997 02 07  516.2031300
 1997 02 10  786.1875000
 1997 02 11  166.1406300
 1997 02 12  876.0937500
 1997 02 13  566.0625000
 1997 02 14  656.0625000
 1997 02 17  786·0625000
 1997 02 18  606.0625000
 1997 02 19  816.0625000
 1997 02 20  386·0468800
 1997 02 21  126.0625000
 1997 02 24  386·0468800
 1997 02 25  126·0312500
 1997 02 26  176.0000000
 1997 02 27  696·0312500
 1997 02 28  26.0312500
 1997 03 03  646.0625000
 1997 03 04  446·0781300
 1997 03 05  256.1250000
 1997 03 06  606·0781300
 1997 03 07  746.0625000
 1997 03 10  896.0625000
 1997 03 11  796·0625000
 1997 03 12  426·0625000
 1997 03 13  46·0625000
 1997 03 14  476·0781300
 1997 03 17  586.0625000
 1997 03 18  56·1406300
 1997 03 19  436·1718800
 1997 03 20  366.1406300
 1997 03 21  116·1562500
 1997 03 24  316.1250000
 1997 03 25  46.1250000
 1997 03 26  16.1875000
 1997 03 27  146·1875000
 1997 04 01  276.2500000
 1997 04 02  246·2500000
 1997 04 03  116.2500000
 1997 04 04  676·2500000
 1997 04 07  246·2343800
 1997 04 08  676·1875000
 1997 04 09  596.1875000
 1997 04 10  966.1718800
 1997 04 11  796·1250000
 1997 04 14  206.0625000
 1997 04 15  666·0625000
 1997 04 16  516·1250000
 1997 04 17  736.1250000
 1997 04 18  966.1250000
 1997 04 21  756.1250000
 1997 04 22  86·0625000
 1997 04 23  146·0625000
 1997 04 24  336·0625000
 1997 04 25  556·0625000
 1997 04 28  666.0625000
 1997 04 29  326.0625000
 1997 04 30  946.0625000
 1997 05 01  06.1250000
 1997 05 02  526·0625000
 1997 05 06  856·0625000
 1997 05 07  676·0625000
 1997 05 08  306·0625000
 1997 05 09  156.1250000
 1997 05 12  536·1875000
 1997 05 13  656.1875000
 1997 05 14  896·1406300
 1997 05 15  326·1250000
 1997 05 16  456.0625000
 1997 05 19  256.0625000
 1997 05 20  466·1093800
 1997 05 21  26.1250000
 1997 05 22  906.1250000
 1997 05 23  115.6875000
 1997 05 27  955.6250000
 1997 05 28  515.6093800
 1997 05 29  475·5625000
 1997 05 30  115.5156300
 1997 06 02  555·5625000
 1997 06 03  295·5625000
 1997 06 04  965.4375000
 1997 06 05  365·5000000
 1997 06 06  705.5000000
 1997 06 09  115.5000000
 1997 06 10  455·5000000
 1997 06 11  265.5000000
 1997 06 12  95.4375000
 1997 06 13  995·4843800
 1997 06 16  245·5000000
 1997 06 17  435·5625000
 1997 06 18  685.5156300
 1997 06 19  175.5000000
 1997 06 20  915.4375000
 1997 06 23  755·4375000
 1997 06 24  645.4375000
 1997 06 25  165·4531300
 1997 06 26  275·4375000
 1997 06 27  345·4531300
 1997 06 30  425·4375000
 1997 07 01  715·3906300
 1997 07 02  395.4375000
 1997 07 03  605.4375000
 1997 07 04  705·4375000
 1997 07 07  825.4375000
 1997 07 08  585·4375000
 1997 07 09  145·4062500
 1997 07 10  445.2656300
 1997 07 11  765·3125000
 1997 07 14  425.3125000
 1997 07 15  855.3750000
 1997 07 16  835·3750000
 1997 07 17  25·3750000
 1997 07 18  715·3750000
 1997 07 21  855·3750000
 1997 07 22  295.3750000
 1997 07 23  355·3281300
 1997 07 24  525·1875000
 1997 07 25  525·1875000
 1997 07 28  545.2343800
 1997 07 29  775.1875000
 1997 07 30  185·1093800
 1997 07 31  505.0625000
 1997 08 01  505.0625000
 1997 08 04  535·0312500
 1997 08 05  245.0000000
 1997 08 06  655.0000000
 1997 08 07  375.0000000
 1997 08 08  125.0000000
 1997 08 11  535.0156300
 1997 08 12  125·0000000
 1997 08 13  584·9375000
 1997 08 14  304·9375000
 1997 08 15  104·9375000
 1997 08 18  274·9375000
 1997 08 19  844·9375000
 1997 08 20  94·9375000
 1997 08 21  284·9375000
 1997 08 22  754·9375000
 1997 08 26  94·9375000
 1997 08 27  724.9375000
 1997 08 28  634.9375000
 1997 08 29  424·9375000
 1997 09 01  504·9375000
 1997 09 02  714·8750000
 1997 09 03  984.8750000
 1997 09 04  414·9375000
 1997 09 05  544·9375000
 1997 09 08  804·9375000
 1997 09 09  374.9375000
 1997 09 10  114.9375000
 1997 09 11  884·7500000
 1997 09 12  14.7968800
 1997 09 15  144.8125000
 1997 09 16  144.8125000
 1997 09 17  464·8437500
 1997 09 18  594.8515600
 1997 09 19  854·8359400
 1997 09 22  394.8125000
 1997 09 23  494·8125000
 1997 09 24  44.8125000
 1997 09 25  304·8359400
 1997 09 26  984·8750000
 1997 09 29  404.8593800
 1997 09 30  114·8593800
 1997 10 01  584·8750000
 1997 10 02  284.8125000
 1997 10 03  884.8125000
 1997 10 06  814·8125000
 1997 10 07  04.8125000
 1997 10 08  944·8125000
 1997 10 09  874·8750000
 1997 10 10  394·9218800
 1997 10 13  124·9218800
 1997 10 14  824.9218800
 1997 10 15  574.8750000
 1997 10 16  354.8750000
 1997 10 17  764.9062500
 1997 10 20  64.9375000
 1997 10 21  424.9375000
 1997 10 22  464·9375000
 1997 10 23  995.0625000
 1997 10 24  45.2031300
 1997 10 27  115.2187500
 1997 10 28  715.0000000
 1997 10 29  124·9218800
 1997 10 30  384·9375000
 1997 10 31  574.9375000
 1997 11 03  364.9375000
 1997 11 04  724·9375000
 1997 11 05  964.9375000
 1997 11 06  14·9375000
 1997 11 07  914.9375000
 1997 11 10  604.9531300
 1997 11 11  914·9375000
 1997 11 12  864·9375000
 1997 11 13  124·9843800
 1997 11 14  844.9843800
 1997 11 17  625·0000000
 1997 11 18  814.9843800
 1997 11 19  985.0000000
 1997 11 20  745·0000000
 1997 11 21  715·0000000
 1997 11 24  815·0000000
 1997 11 25  765.0312500
 1997 11 26  885.0625000
 1997 11 27  65.0468800
 1997 11 28  45.0000000
 1997 12 01  964·9843800
 1997 12 02  75·0000000
 1997 12 03  795.0312500
 1997 12 04  955.0937500
 1997 12 05  335.0000000
 1997 12 08  385.1875000
 1997 12 09  295.1562500
 1997 12 10  235·1875000
 1997 12 11  875.2343800
 1997 12 12  125.1875000
 1997 12 15  195·1875000
 1997 12 16  835.2343800
 1997 12 17  845.2343800
 1997 12 18  865.1875000
 1997 12 19  365.1875000
 1997 12 22  925.1250000
 1997 12 23  745.0625000
 1997 12 24  425·0000000
 1997 12 29  944·9375000
 1997 12 30  964.9218800
 1997 12 31  334·9375000
 1998 01 02 864·9218800
 1998 01 05 294·9375000
 1998 01 06 634.9375000
 1998 01 07 625.0468800
 1998 01 08 505·0312500
 1998 01 09 65.0781300
 1998 01 12 885·1250000
 1998 01 13 845.1093800
 1998 01 14 915·0625000
 1998 01 15 125.0625000
 1998 01 16 905.0625000
 1998 01 19 525·0625000
 1998 01 20 905·0234400
 1998 01 21 605·0000000
 1998 01 22 135.0000000
 1998 01 23 405.0625000
 1998 01 26 535.1250000
 1998 01 27 885.0937500
 1998 01 28 255.0625000
 1998 01 29 485·1171900
 1998 01 30 145.0625000
 1998 02 02 585.0390600
 1998 02 03 225.0000000
 1998 02 04 25.0000000
 1998 02 05 275.0000000
 1998 02 06 595·0000000
 1998 02 09 235·0000000
 1998 02 10 535.0000000
 1998 02 11 755·0000000
 1998 02 12 45·0000000
 1998 02 13 715.0000000
 1998 02 16 765·0625000
 1998 02 17 655.0625000
 1998 02 18 305.1250000
 1998 02 19 355·1250000
 1998 02 20 715·0625000
 1998 02 23 285·0625000
 1998 02 24 05.0625000
 1998 02 25 105·1250000
 1998 02 26 635·1250000
 1998 02 27 205.1250000
 1998 03 02 25·0000000
 1998 03 03 155.0000000
 1998 03 04 45.0000000
 1998 03 05 245.0000000
 1998 03 06 505.0000000
 1998 03 09 955.0000000
 1998 03 10 675·0000000
 1998 03 11 465.0000000
 1998 03 12 805·0000000
 1998 03 13 175·0000000
 1998 03 16 555.0000000
 1998 03 17 175.0000000
 1998 03 18 565.0000000
 1998 03 19 775·0000000
 1998 03 20 925.0000000
 1998 03 23 955·0625000
 1998 03 24 665·0312500
 1998 03 25 935.0156300
 1998 03 26 285.0312500
 1998 03 27 615·0468800
 1998 03 30 225·0468800
 1998 03 31 105.0625000
 1998 04 01 395·0625000
 1998 04 02 215·0625000
 1998 04 03 635.0625000
 1998 04 06 965.0625000
 1998 04 07 264·9375000
 1998 04 08 84·9843800
 1998 04 09 525·0000000
 1998 04 14 474·9687500
 1998 04 15 134·9687500
 1998 04 16 774.9765600
 1998 04 17 754·9843800
 1998 04 20 805·0000000
 1998 04 21 515·0000000
 1998 04 22 115.0000000
 1998 04 23 475.0000000
 1998 04 24 415·0000000
 1998 04 27 165.0000000
 1998 04 28 165·0000000
 1998 04 29 55·0000000
 1998 04 30 985·0000000
 1998 05 01 85·0000000
 1998 05 05 235.0312500
 1998 05 06 125·0625000
 1998 05 07 465·0625000
 1998 05 08 525·0468800
 1998 05 11 905.0625000
 1998 05 12 565·0625000
 1998 05 13 35.1250000
 1998 05 14 985.1250000
 1998 05 15 985·1250000
 1998 05 18 495.0625000
 1998 05 19 135.0625000
 1998 05 20 235·0625000
 1998 05 21 545·0625000
 1998 05 22 305.0625000
 1998 05 26 475.0625000
 1998 05 27 265.0625000
 1998 05 28 895·0625000
 1998 05 29 625·0625000
 1998 06 01 985·0000000
 1998 06 02 335·0625000
 1998 06 03 605.0625000
 1998 06 04 325·1250000
 1998 06 05 855.2187500
 1998 06 08 945.5000000
 1998 06 09 495·5468800
 1998 06 10 535·7500000
 1998 06 11 525·4531300
 1998 06 12 855.6250000
 1998 06 15 625·7656300
 1998 06 16 635·8125000
 1998 06 17 695.6406300
 1998 06 18 65.5000000
 1998 06 19 315·4843800
 1998 06 22 265·5156300
 1998 06 23 295·5468800
 1998 06 24 825·5781300
 1998 06 25 125·5625000
 1998 06 26 295.3750000
 1998 06 29 525.3593800
 1998 06 30 645.2343800
 1998 07 02 885.1875000
 1998 07 03 845.2500000
 1998 07 06 815·1875000
 1998 07 07 285·1875000
 1998 07 08 645.1875000
 1998 07 09 305·1406300
 1998 07 10 875·2031300
 1998 07 13 725·2187500
 1998 07 14 735·2031300
 1998 07 15 305.1562500
 1998 07 16 635.1250000
 1998 07 17 245·1250000
 1998 07 20 715·1093800
 1998 07 21 715·1250000
 1998 07 22 295·1250000
 1998 07 23 335.1250000
 1998 07 24 395·1250000
 1998 07 27 675.1250000
 1998 07 28 275.1250000
 1998 07 29 755.1250000
 1998 07 30 855.1250000
 1998 07 31 555·1250000
 1998 08 03 285·0937500
 1998 08 04 505.0781300
 1998 08 05 415.1093800
 1998 08 06 985.1250000
 1998 08 07 265.1250000
 1998 08 10 845.1250000
 1998 08 11 615·1250000
 1998 08 12 855.1093800
 1998 08 13 405.0937500
 1998 08 14 265.0937500
 1998 08 17 295·1250000
 1998 08 18 275.0937500
 1998 08 19 145·0625000
 1998 08 20 535·0625000
 1998 08 21 515·1250000
 1998 08 24 635·1718800
 1998 08 25 175.1875000
 1998 08 26 645·8125000
 1998 08 27 595·3750000
 1998 08 28 565·8125000
 1998 09 01 435·0625000
 1998 09 02 865.0625000
 1998 09 03 85·1875000
 1998 09 04 945·1718800
 1998 09 07 125.1250000
 1998 09 08 685.1250000
 1998 09 09 825.1250000
 1998 09 10 895.1250000
 1998 09 11 675·0625000
 1998 09 14 865·0625000
 1998 09 15 865·0625000
 1998 09 16 805.0625000
 1998 09 17 785·0000000
 1998 09 18 405.0000000
 1998 09 21 525.0000000
 1998 09 22 295.0000000
 1998 09 23 395·0000000
 1998 09 24 565·0781300
 1998 09 25 375.0000000
 1998 09 28 245.0000000
 1998 09 29 685.0078100
 1998 09 30 834.9375000
 1998 10 01 234.8906300
 1998 10 02 784.9375000
 1998 10 05 114·8750000
 1998 10 06 994·9218800
 1998 10 07 154.8906300
 1998 10 08 304.8906300
 1998 10 09 364·8593800
 1998 10 12 24.8750000
 1998 10 13 464·8762500
 1998 10 14 414.8750000
 1998 10 15 384.9237500
 1998 10 16 184.8181300
 1998 10 19 734.8825000
 1998 10 20 04.9387500
 1998 10 21 344·9375000
 1998 10 22 984.9281300
 1998 10 23 764.9537500
 1998 10 26 204·9381300
 1998 10 27 714·9687500
 1998 10 28 174.8737500
 1998 10 29 634.8750000
 1998 10 30 384·8322000
 1998 11 02 174.8525000
 1998 11 03 754·8081300
 1998 11 04 664·8450000
 1998 11 05 184·8650000
 1998 11 06 654·9090800
 1998 11 09 984.9240800
 1998 11 10 404.9243800
 1998 11 11 474.9418800
 1998 11 12 365.0000000
 1998 11 13 375.0000000
 1998 11 16 685·0000000
 1998 11 17 385·0000000
 1998 11 18 724·8712500
 1998 11 19 654·8850000
 1998 11 20 564·9318800
 1998 11 23 295·0000000
 1998 11 24 455.0000000
 1998 11 25 855.0000000
 1998 11 26 364·9843800
 1998 11 27 844.9693800
 1998 11 30 464.9318800
 1998 12 01 214·9393800
 1998 12 02 644.7500000
 1998 12 03 894·7750000
 1998 12 04 974.8106300
 1998 12 07 244·7812500
 1998 12 08 224.8031300
 1998 12 09 584.8362500
 1998 12 10 404.8700000
 1998 12 11 694.8418800
 1998 12 14 184·8612500
 1998 12 15 294·8612500
 1998 12 16 454.8509400
 1998 12 17 564·8290600
 1998 12 18 814·8385000
 1998 12 21 644.8212500
 1998 12 22 64.8712500
 1998 12 23 124.8737500
 1998 12 24 704.8268800
 1998 12 29 524·8412500
 1998 12 30 434.7908300
 1998 12 31 854·7800000
 1999 01 04  654·7296900
 1999 01 05  64·7012500
 1999 01 06  984.6856300
 1999 01 07  534.7500000
 1999 01 08  744·7650000
 1999 01 11  624.8112500
 1999 01 12  434·8112500
 1999 01 13  144·7875000
 1999 01 14  274·8100000
 1999 01 15  854.8118800
 1999 01 18  704·8212500
 1999 01 19  954.8221900
 1999 01 20  824.8271900
 1999 01 21  614·8112500
 1999 01 22  984·8087500
 1999 01 25  464·8196900
 1999 01 26  214·8440600
 1999 01 27  54·8262500
 1999 01 28  734.8125000
 1999 01 29  424.7828100
 1999 02 01  494·7925000
 1999 02 02  534·7625000
 1999 02 03  634·7625000
 1999 02 04  834.7750000
 1999 02 05  994·7625000
 1999 02 08  704·7500000
 1999 02 09  624·7425000
 1999 02 10  964·7500000
 1999 02 11  274.7500000
 1999 02 12  414·7500000
 1999 02 15  894·7700000
 1999 02 16  304.7625000
 1999 02 17  144.7859400
 1999 02 18  824.8118800
 1999 02 19  894·7959400
 1999 02 22  614·7931300
 1999 02 23  684.7984400
 1999 02 24  284.8056300
 1999 02 25  304.8087500
 1999 02 26  894.8025000
 1999 03 01  214·8087500
 1999 03 02  444.8215600
 1999 03 03  74·8353100
 1999 03 04  404·8571900
 1999 03 05  284·8368800
 1999 03 08  174·8212500
 1999 03 09  394.8168800
 1999 03 10  634·8118800
 1999 03 11  714.8106300
 1999 03 12  604.8106300
 1999 03 15  704.7978100
 1999 03 16  354·8003100
 1999 03 17  574.8112500
 1999 03 18  114.8137500
 1999 03 19  704·8212500
 1999 03 22  564.8087500
 1999 03 23  184.8028100
 1999 03 24  334.7878100
 1999 03 25  324.8118800
 1999 03 26  514·8118800
 1999 04 01  104·8118800
 1999 04 06  134·8162500
 1999 04 07  754·8118800
 1999 04 08  704·8168800
 1999 04 09  154.8009400
 1999 04 12  664.7600000
 1999 04 13  434·7550000
 1999 04 14  904·7600000
 1999 04 15  404.7650000
 1999 04 16  274.7803100
 1999 04 19  74.8037500
 1999 04 20  94.8212500
 1999 04 21  164.8346900
 1999 04 22  614·8184400
 1999 04 23  594.8187500
 1999 04 26  554·8187500
 1999 04 27  04.7959400
 1999 05 04  564·8218800
 1999 05 05  204.8440600
 1999 05 06  764.8596900
 1999 05 07  734·8596900
 1999 05 10  234·8596900
 1999 05 11  334.8646900
 1999 05 12  494·8762500
 1999 05 13  424·8659400
 1999 05 14  24·8596900
 1999 05 17  664·8725000
 1999 05 18  744·8725000
 1999 05 19  394·8762500
 1999 05 20  544·8750000
 1999 05 21  164.8684400
 1999 05 24  764·8484400
 1999 05 25  214·8559400
 1999 05 26  694.8762500
 1999 05 27  04·8762500
 1999 05 28  64·8762500
 1999 06 01  694·8750000
 1999 06 02  584·8887500
 1999 06 03  634·9121900
 1999 06 04  394.9121900
 1999 06 07  894·8928100
 1999 06 08  604·8800000
 1999 06 09  734·8812500
 1999 06 10  754.8737500
 1999 06 11  134·8725000
 1999 06 14  374.8750000
 1999 06 15  264·8312500
 1999 06 16  414.8534400
 1999 06 17  994·8237500
 1999 06 18  784·8168800
 1999 06 21  404·8118800
 1999 06 22  854.8271900
 1999 06 23  274·8890600
 1999 06 24  954·8962500
 1999 06 25  594·9081300
 1999 06 28  844.9312500
 1999 07 01  44.8750000
 1999 07 02  264.8081250
 1999 07 05  534.7934400
 1999 07 06  384·8100000
 1999 07 07  634.8375000
 1999 07 08  344.8712500
 1999 07 09  154·8725000
 1999 07 12  734·8725000
 1999 07 13  594.8509400
 1999 07 14  74·8112500
 1999 07 15  654·8112500
 1999 07 16  384·8162500
 1999 07 19  744.7984400
 1999 07 20  594.8168800
 1999 07 21  464·8168800
 1999 07 22  94·8262500
 1999 07 23  144.8187500
 1999 07 26  254.8112500
 1999 07 27  294.7803125
 1999 07 28  874·7806250
 1999 08 02  134·7981300
 1999 08 03  714.7925000
 1999 08 04  74.8000000
 1999 08 05  974.8075000
 1999 08 06  254·8112500
 1999 08 09  834.8143800
 1999 08 10  994·8193800
 1999 08 11  904·8118800
 1999 08 12  334.8112500
 1999 08 13  744.8112500
 1999 08 16  504.8112500
 1999 08 17  404·8143800
 1999 08 18  444·8143800
 1999 08 19  834.8212500
 1999 08 20  284.8381300
 1999 08 23  484.8193800
 1999 08 24  884·8087500
 1999 08 25  724·8112500
 1999 08 26  284.8106300
 1999 08 27  404.8187500
 1999 09 01  234·8493800
 1999 09 02  294·8609375
 1999 09 03  694.8596875
 1999 09 06  654·8659375
 1999 09 07  314.8543750
 1999 09 08  674.8443750
 1999 09 09  954.8509375
 1999 09 10  04.8750000
 1999 09 13  174.8637500
 1999 09 14  244.8687500
 1999 09 15  744.8334375
 1999 09 16  454·8262500
 1999 09 17  144.8168750
 1999 09 20  634.8356250
 1999 09 21  34.8725000
 1999 09 22  254.8737500
 1999 09 23  784.8725000
 1999 09 24  714.8712500
 1999 09 27  984.8600000
 1999 09 28  904.8300000
 1999 10 01  914·8862500
 1999 10 04  624·9040600
 1999 10 05  54.9134400
 1999 10 06  164.9090600
 1999 10 07  604·9265600
 1999 10 08  744·8990600
 1999 10 11  934.8762500
 1999 10 12  34.8875000
 1999 10 13  154.8862500
 1999 10 14  684.8850000
 1999 10 15  564.9106300
 1999 10 18  774.9090625
 1999 10 19  154.9268750
 1999 10 20  344·9268800
 1999 10 21  124·8928125
 1999 10 22  884.8812500
 1999 10 25  404.8940600
 1999 10 26  844·9065600
 1999 10 27  74.9337500
 1999 10 28  124·9318800
 1999 11 01  965·0100000
 1999 11 02  565.0478125
 1999 11 03  95·0612500
 1999 11 04  485·0881300
 1999 11 05  175·0612500
 1999 11 08  135.0662500
 1999 11 09  135·0706300
 1999 11 10  235.0812600
 1999 11 11  585.0612500
 1999 11 12  435.0281300
 1999 11 15  375.0275000
 1999 11 16  865.0050000
 1999 11 17  15·0581250
 1999 11 18  585.0693750
 1999 11 19  255.0662500
 1999 11 22  135·0478100
 1999 11 23  535.0690600
 1999 11 24  975·0637500
 1999 11 25  485.0787500
 1999 11 26  45·0637500
 1999 12 01  445·3825000
 1999 12 02  235.3575000
 1999 12 03  985·3134400
 1999 12 06  865·2500000
 1999 12 07  335·2275000
 1999 12 08  225.1968750
 1999 12 09  955.2018800
 1999 12 10  75.2350000
 1999 12 13  05.2800000
 1999 12 14  95.2925000
 1999 12 15  845·3234375
 1999 12 16  445·3125000
 1999 12 17  535·3621875
 1999 12 20  215·1452100
 1999 12 21  335·5340600
 1999 12 22  975.5834375
 1999 12 23  225·5765600
 1999 12 24  225·5925000
 2000 01 04 375.2700000
 2000 01 05 915·2500000
 2000 01 06 655·2296875
 2000 01 07 985·2450000
 2000 01 10 145·2500000
 2000 01 11 775.2500000
 2000 01 12 635.2500000
 2000 01 13 625.2450000
 2000 01 14 95.2371900
 2000 01 17 305·2196900
 2000 01 18 235.2500000
 2000 01 19 545·2500000
 2000 01 20 915.2653100
 2000 01 21 515.3000000
 2000 01 24 765.3200000
 2000 01 25 355.3175000
 2000 01 26 555.3300000
 2000 01 27 655.3500000
 2000 01 28 795.3031300
 2000 02 01 945.3156300
 2000 02 02 185.5150000
 2000 02 03 225.5612500
 2000 02 04 135.5984400
 2000 02 07 435·6387500
 2000 02 08 265.6287500
 2000 02 09 975.6075000
 2000 02 10 865.6050000
 2000 02 11 205.5740600
 2000 02 14 475.5453100
 2000 02 15 925·5453100
 2000 02 16 295.5428100
 2000 02 17 885.5525000
 2000 02 18 765.5353100
 2000 02 21 315·5306300
 2000 02 22 995·5331300
 2000 02 23 365.5475000
 2000 02 24 325.5575000
 2000 02 25 655·5453100
 2000 02 28 775·5662500
 2000 03 01 755·5531300
 2000 03 02 585·5403100
 2000 03 03 695.5456300
 2000 03 06 695·5587500
 2000 03 07 445.5612500
 2000 03 08 255·5000000
 2000 03 09 445.5100000
 2000 03 10 95·5175000
 2000 03 13 65.5228100
 2000 03 14 265·5281300
 2000 03 15 145·5000000
 2000 03 16 515.5503100
 2000 03 17 485.5453100
 2000 03 20 805·5406300
 2000 03 21 325.5000000
 2000 03 22 785·5000000
 2000 03 23 845.5581300
 2000 03 24 325.6200000
 2000 03 27 715.6425000
 2000 03 28 975·6237500
 2000 04 03 525·7500000
 2000 04 04 505.8087500
 2000 04 05 325.8359400
 2000 04 06 385.8187500
 2000 04 07 135·8375000
 2000 04 10 295.8256300
 2000 04 11 415.8112500
 2000 04 12 605.8056300
 2000 04 13 575.7753100
 2000 04 14 885·7628100
 2000 04 17 485·7575000
 2000 04 18 435·3233300
 2000 04 19 965·8215600
 2000 04 20 715·8406300
 2000 04 25 285·8787500
 2000 04 26 935.9243800
 2000 04 27 675·9596900
 2000 04 28 486·0100000
 2000 05 02 826·0731300
 2000 05 03 446.0525000
 2000 05 04 356·0581300
 2000 05 05 116·0378100
 2000 05 08 356.0456300
 2000 05 09 506.0731300
 2000 05 10 866.0706300
 2000 05 11 816.0806300
 2000 05 12 386·0656300
 2000 05 15 956.0581300
 2000 05 16 346·0637500
 2000 05 17 26·1050000
 2000 05 18 656.1275000
 2000 05 19 846.1112500
 2000 05 22 166·0909400
 2000 05 23 436.0612500
 2000 05 24 186·0934400
 2000 05 25 496.1125000
 2000 05 26 966·0984400
 2000 05 30 976·1062500
 2000 05 31 226·0893800
 2000 06 01 486.0581300
 2000 06 02 616.0606300
 2000 06 05 846.0612500
 2000 06 06 266.0834400
 2000 06 07 606.0831300
 2000 06 08 246.0875000
 2000 06 09 496.0936300
 2000 06 12 86.0875000
 2000 06 13 946.0775000
 2000 06 14 246·0631300
 2000 06 15 606·0831300
 2000 06 16 666·0825000
 2000 06 19 816·0681300
 2000 06 20 226·0925000
 2000 06 21 116.0934400
 2000 06 22 266.0918800
 2000 06 23 776.0943800
 2000 06 26 76·1018800
 2000 06 27 226·1000000
 2000 06 28 396.1150000
 2000 06 29 646.1212500
 2000 06 30 926.1112500
 2000 07 03 376·1175000
 2000 07 04 806·1034400
 2000 07 05 486·0975000
 2000 07 06 146·0825000
 2000 07 07 256.0775000
 2000 07 10 506·0706300
 2000 07 11 626·0781300
 2000 07 12 376.0656300
 2000 07 13 796·0637500
 2000 07 14 736.0631300
 2000 07 17 626.0631300
 2000 07 18 496·0481300
 2000 07 19 206·0506300
 2000 07 20 16·0581300
 2000 07 21 306.0550000
 2000 07 24 616.0403100
 2000 07 25 916·0450000
 2000 07 26 86·0550000
 2000 07 27 726·0765600
 2000 07 28 136.0959400
 2000 07 31 626.1134400
 2000 08 01 956.1275000
 2000 08 02 206.3003100
 2000 08 03 676.3025000
 2000 08 04 266.2978100
 2000 08 07 886.2978100
 2000 08 08 306.2828100
 2000 08 09 116·2806300
 2000 08 10 36.2903100
 2000 08 11 366·2806300
 2000 08 14 846·2800000
 2000 08 15 586·2712500
 2000 08 16 366·2928100
 2000 08 17 166·3231000
 2000 08 18 906·3525000
 2000 08 21 466.3250000
 2000 08 22 966.3200000
 2000 08 23 276·3359400
 2000 08 24 776.3331300
 2000 08 25 376.3356300
 2000 08 29 766·3078100
 2000 08 30 956·3306300
 2000 08 31 46·3331300
 2000 09 01 206·3100000
 2000 09 04 956.2975000
 2000 09 05 716·3231300
 2000 09 06 526·3056300
 2000 09 07 76.3050000
 2000 09 08 986·3075000
 2000 09 11 296·2853100
 2000 09 12 276·2675000
 2000 09 13 366.2500000
 2000 09 14 536.3181300
 2000 09 15 716.3300000
 2000 09 18 616·3637500
 2000 09 19 716.3712500
 2000 09 20 556·3712500
 2000 09 21 216.3787500
 2000 09 22 106.3659400
 2000 09 25 996·3712500
 2000 09 26 226·3762500
 2000 09 27 296·3900000
 2000 09 28 576·4275000
 2000 09 29 326.4243800
 2000 10 02 06·4362500
 2000 10 03 736.4056300
 2000 10 04 86·2753100
 2000 10 05 106·2500000
 2000 10 06 576.2550000
 2000 10 09 506·2703100
 2000 10 10 946·2975000
 2000 10 11 956·3106300
 2000 10 12 876.3056300
 2000 10 13 886·2675000
 2000 10 16 736.2853100
 2000 10 17 746·3056300
 2000 10 18 106·3025000
 2000 10 19 376.3025000
 2000 10 20 256.2906300
 2000 10 23 606·2853100
 2000 10 24 696.2675000
 2000 10 25 716.2575000
 2000 10 26 586.2803100
 2000 10 27 926.2650000
 2000 10 30 336·2550000
 2000 10 31 926·2781300
 2000 11 01 36.2781300
 2000 11 02 336·2806300
 2000 11 03 986.2903100
 2000 11 06 246.2853100
 2000 11 07 176·2934400
 2000 11 08 696.2500000
 2000 11 09 826.2321900
 2000 11 10 186·2196900
 2000 11 13 826.2196900
 2000 11 14 156.2146900
 2000 11 15 286.2121900
 2000 11 16 506.2171900
 2000 11 17 36·2200000
 2000 11 20 86·2196900
 2000 11 21 76.2196900
 2000 11 22 196.2196900
 2000 11 23 136·2196900
 2000 11 24 106·2196900
 2000 11 27 136·2300000
 2000 11 28 526·2300000
 2000 11 29 686·2221900
 2000 11 30 116·2225000
 2000 12 01 646.2475000
 2000 12 04 986·2246900
 2000 12 05 516·1943800
 2000 12 06 226·1818800
 2000 12 07 46.1593800
 2000 12 08 346·1768800
 2000 12 11 676·1918800
 2000 12 12 826.1965600
 2000 12 13 36·1968800
 2000 12 14 586·2425000
 2000 12 15 486·2500000
 2000 12 18 536·2500000
 2000 12 19 566·2475000
 2000 12 20 986.2500000
 2000 12 21 516·2425000
 2000 12 22 236.2450000
 2000 12 27 806.2500000
 2000 12 28 36·2021900
 2000 12 29 586·2071900
 2001 01 02  66·1287500
 2001 01 03  216·1134400
 2001 01 04  486·0381300
 2001 01 05  756·0453100
 2001 01 08  396·0025000
 2001 01 09  476.0125000
 2001 01 10  346·0125000
 2001 01 11  346·0378100
 2001 01 12  846.0428100
 2001 01 15  536·0225000
 2001 01 16  866.0125000
 2001 01 17  916.0403100
 2001 01 18  316.0050000
 2001 01 19  576.0175000
 2001 01 22  566.0125000
 2001 01 23  286.0228100
 2001 01 24  925·9143800
 2001 01 25  45.8840600
 2001 01 26  175.8737500
 2001 01 29  525.8609400
 2001 01 30  45·8509400
 2001 01 31  635.7675000
 2001 02 01  715.8418800
 2001 02 02  955.7900000
 2001 02 05  315.7600000
 2001 02 06  285.7500000
 2001 02 07  435.6825000
 2001 02 08  125.6800000
 2001 02 09  605·6750000
 2001 02 12  185·6531300
 2001 02 13  835·6337500
 2001 02 14  875.6450000
 2001 02 15  55.6675000
 2001 02 16  785·6490600
 2001 02 19  665.6337500
 2001 02 20  245·6465600
 2001 02 21  35.6362500
 2001 02 22  765.6034400
 2001 02 23  945.5934400
 2001 02 26  575·5637500
 2001 02 27  175·5918800
 2001 02 28  75·5562500
 2001 03 01  915·5825000
 2001 03 02  415.6050000
 2001 03 05  355.4975000
 2001 03 06  905·4362500
 2001 03 07  95.3575000
 2001 03 08  585.3575000
 2001 03 09  705·3459400
 2001 03 12  685.3106300
 2001 03 13  215·2853100
 2001 03 14  155·2525000
 2001 03 15  605.2475000
 2001 03 16  125·2171900
 2001 03 19  295.1715600
 2001 03 20  445·1800000
 2001 03 21  675·1825000
 2001 03 22  155·1615600
 2001 03 23  585·2043800
 2001 03 26  05·2296900
 2001 03 27  805.2350000
 2001 03 28  965.2425000
 2001 03 29  585·2000000
 2001 03 30  675·1300000
 2001 04 02  125.0875000
 2001 04 03  05·0606300
 2001 04 04  64.9293800
 2001 04 05  504·9846900
 2001 04 06  04·9509400
 2001 04 09  954.9412500
 2001 04 10  04.9468800
 2001 04 11  814.9412500
 2001 04 12  74.9465600
 2001 04 17  764.9568800
 2001 04 18  674·9596900
 2001 04 19  174·7375000
 2001 04 20  224.7725000
 2001 04 23  624·7525000
 2001 04 24  574.7850000
 2001 04 25  394.7778100
 2001 04 26  564·8571900
 2001 04 27  974·8281300
 2001 04 30  464·8837500
 2001 05 01  554·8309400
 2001 05 02  494.9437500
 2001 05 03  504·9350000
 2001 05 04  334.9375000
 2001 05 08  944·9015600
 2001 05 09  624.9056300
 2001 05 10  164·8965600
 2001 05 11  444.9468800
 2001 05 14  154.9493800
 2001 05 15  844·9700000
 2001 05 16  134·9550000
 2001 05 17  304·9475000
 2001 05 18  04·9475000
 2001 05 21  274·9550000
 2001 05 22  864·9550000
 2001 05 23  664·9725000
 2001 05 24  534.9525000
 2001 05 25  304.9600000
 2001 05 29  34·9525000
 2001 05 30  524.9550000
 2001 05 31  84.9621900
 2001 06 01  564.9593800
 2001 06 04  604·9250000
 2001 06 05  144·9000000
 2001 06 06  214·9775000
 2001 06 07  924·9850000
 2001 06 08  744.9775000
 2001 06 11  24.9700000
 2001 06 12  734.9700000
 2001 06 13  514·9675000
 2001 06 14  904.9925000
 2001 06 15  914.9875000
 2001 06 18  714.9950000
 2001 06 19  714.9875000
 2001 06 20  785.0000000
 2001 06 21  824·9950000
 2001 06 22  474·9950000
 2001 06 25  154.9746900
 2001 06 26  324·9525000
 2001 06 27  14·9550000
 2001 06 28  574.9575000
 2001 06 29  704·9825000
 2001 07 02  704·9596900
 2001 07 03  974·9846900
 2001 07 04  844·9875000
 2001 07 05  514·9950000
 2001 07 06  365.0000000
 2001 07 09  465·0050000
 2001 07 10  334·9975000
 2001 07 11  944.9950000
 2001 07 12  15·0000000
 2001 07 13  494.9975000
 2001 07 16  374.9571900
 2001 07 17  634.9671900
 2001 07 18  574·9771900
 2001 07 19  314.9746900
 2001 07 20  514·9671900
 2001 07 23  454·9846900
 2001 07 24  254.9925000
 2001 07 25  425·0100000
 2001 07 26  585·0000000
 2001 07 27  535·0000000
 2001 07 30  485.0000000
 2001 07 31  574·9950000
 2001 08 01  644·9925000
 2001 08 02  264·9825000
 2001 08 03  964·9800000
 2001 08 06  784.9475000
 2001 08 07  24.9368800
 2001 08 08  264.9468800
 2001 08 09  624.9240600
 2001 08 10  284·9568800
 2001 08 13  264·9675000
 2001 08 14  404·9515600
 2001 08 15  664.9475000
 2001 08 16  604·9418800
 2001 08 17  204·9493800
 2001 08 20  834.9468800
 2001 08 21  514.9493800
 2001 08 22  484·9337500
 2001 08 23  904.9250000
 2001 08 24  914.9140600
 2001 08 28  884.8384400
 2001 08 29  924.8459400
 2001 08 30  674·8206300
 2001 08 31  284.8000000
 2001 09 03  704.8031300
 2001 09 04  194·8212500
 2001 09 05  84·7781300
 2001 09 06  814·7650000
 2001 09 07  164·7500000
 2001 09 10  774.7246900
 2001 09 11  954.7096900
 2001 09 12  644·8468800
 2001 09 13  704.7500000
 2001 09 14  444.6968800
 2001 09 17  354.6337500
 2001 09 18  144.5556300
 2001 09 19  24.5150000
 2001 09 20  184·5865600
 2001 09 21  584.5715600
 2001 09 24  954.5356300
 2001 09 25  64·5181300
 2001 09 26  274.4546900
 2001 09 27  224·4518800
 2001 09 28  934·4003100
 2001 10 01  14·3993800
 2001 10 02  194·3759400
 2001 10 03  84.4300000
 2001 10 04  234.4115600
 2001 10 05  314·4065600
 2001 10 08  704.4225000
 2001 10 09  244·4343800
 2001 10 10  214·4475000
 2001 10 11  644.4525000
 2001 10 12  814·4671900
 2001 10 15  04·4418800
 2001 10 16  514.4193800
 2001 10 17  964·4015600
 2001 10 18  774.3875000
 2001 10 19  934.3990600
 2001 10 22  14·4015600
 2001 10 23  464·4234400
 2001 10 24  94·4015600
 2001 10 25  854·3712500
 2001 10 26  834·3700000
 2001 10 29  574.3484400
 2001 10 30  514·3584400
 2001 10 31  824·3409400
 2001 11 01  364·3384400
 2001 11 02  994·3459400
 2001 11 05  54.3425000
 2001 11 06  174·3334400
 2001 11 07  224.3187500
 2001 11 08  654.3165600
 2001 11 09  964.3100000
 2001 11 12  454·3887500
 2001 11 13  294·3975000
 2001 11 14  764.3887500
 2001 11 15  734·4343800
 2001 11 16  494·4350000
 2001 11 19  714·4115600
 2001 11 20  744.3875000
 2001 11 21  134·3962500
 2001 11 22  344·4143800
 2001 11 23  844.4125000
 2001 11 26  304·3775000
 2001 11 27  164.3125000
 2001 11 28  344·2875000
 2001 11 29  334.3050000
 2001 11 30  384·2675000
 2001 12 03  64·2500000
 2001 12 04  44.2500000
 2001 12 05  44.2375000
 2001 12 06  164.2271900
 2001 12 07  364.2071900
 2001 12 10  264·2071900
 2001 12 11  114·2171900
 2001 12 12  84·2400000
 2001 12 13  804·2325000
 2001 12 14  64·2675000
 2001 12 17  914·3050000
 2001 12 18  844·3434400
 2001 12 19  374.3675000
 2001 12 20  774.3550000
 2001 12 21  84.2956300
 2001 12 24  394.2575000
 2001 12 27  354.2600000
 2001 12 28  954·2500000
 2001 12 31  494·2475000
 2002 01 02 904.2193800
 2002 01 03 234.2168800
 2002 01 04 414.2121900
 2002 01 07 274·2046900
 2002 01 08 834.2246900
 2002 01 09 764.2475000
 2002 01 10 224.2731300
 2002 01 11 814.2781300
 2002 01 14 864·2500000
 2002 01 15 964.2500000
 2002 01 16 704.2575000
 2002 01 17 724.2475000
 2002 01 18 934.2296900
 2002 01 21 64·2300000
 2002 01 22 424·2096900
 2002 01 23 904.2071900
 2002 01 24 254·2575000
 2002 01 25 594·2500000
 2002 01 28 194·2500000
 2002 01 29 464·2575000
 2002 01 30 244·2550000
 2002 01 31 284.2500000
 2002 02 01 74.2500000
 2002 02 04 794.2500000
 2002 02 05 604.2500000
 2002 02 06 164.2500000
 2002 02 07 394.2500000
 2002 02 08 514.2450000
 2002 02 11 274.2346900
 2002 02 12 454.2450000
 2002 02 13 714·2550000
 2002 02 14 514·2650000
 2002 02 15 444.2575000
 2002 02 18 694·2500000
 2002 02 19 854.2500000
 2002 02 20 924·2931300
 2002 02 21 564·3025000
 2002 02 22 614·2778100
 2002 02 25 874.2806300
 2002 02 26 104.2675000
 2002 02 27 314.2703100
 2002 02 28 224·2500000
 2002 03 01 94.2500000
 2002 03 04 704·2550000
 2002 03 05 634.2700000
 2002 03 06 774·2753100
 2002 03 07 74.2753100
 2002 03 08 594.2803100
 2002 03 11 734.2778100
 2002 03 12 774.2731300
 2002 03 13 644·2756300
 2002 03 14 904.2853100
 2002 03 15 44.3240600
 2002 03 18 984·3384400
 2002 03 19 864.3700000
 2002 03 20 04.3637500
 2002 03 21 244·3459400
 2002 03 22 394.3575000
 2002 03 25 44.3646900
 2002 03 26 534·4287500
 2002 03 27 294.4293800
 2002 03 28 264.4040600
 2002 04 02 754.4293800
 2002 04 03 374.3000000
 2002 04 04 374.2728100
 2002 04 05 104·2781300
 2002 04 08 814·2878100
 2002 04 09 654·2856300
 2002 04 10 934·2753100
 2002 04 11 664.3028100
 2002 04 12 294·3156300
 2002 04 15 734·3190600
 2002 04 16 654·3446900
 2002 04 17 934·3484400
 2002 04 18 494.3596900
 2002 04 19 264.3712500
 2002 04 22 484.4043800
 2002 04 23 194.4031300
 2002 04 24 994·4265600
 2002 04 25 114.4140600
 2002 04 26 614.4143800
 2002 04 29 924·4000000
 2002 05 01 614.4040600
 2002 05 02 424.4325000
 2002 05 03 484·4571900
 2002 05 07 884.4775000
 2002 05 08 414.5125000
 2002 05 09 554.5125000
 2002 05 10 784.5100000
 2002 05 13 94·5125000
 2002 05 14 704·5203100
 2002 05 15 144·5656300
 2002 05 16 464.5759400
 2002 05 17 784.5859400
 2002 05 20 64.6084400
 2002 05 21 64·6315600
 2002 05 22 704.6212500
 2002 05 23 474.6540600
 2002 05 24 294.6946900
 2002 05 27 464·6950000
 2002 05 28 944·6875000
 2002 05 29 914·6825000
 2002 05 30 474.7425000
 2002 05 31 694.7500000
 2002 06 05 894.7878100
 2002 06 06 114.7981300
 2002 06 07 914·8006300
 2002 06 10 414·8050000
 2002 06 11 474.8087500
 2002 06 12 314.8056300
 2002 06 13 184.8384400
 2002 06 14 474.8434400
 2002 06 17 884.8750000
 2002 06 18 24·8750000
 2002 06 19 104.8725000
 2002 06 20 24.8762500
 2002 06 21 574·8925000
 2002 06 24 994·9015600
 2002 06 25 734·9496900
 2002 06 26 424·9065600
 2002 06 27 224.9821900
 2002 06 28 245.0000000
 2002 07 01 384·9546900
 2002 07 02 324·9546900
 2002 07 03 774.8550000
 2002 07 04 14·8975000
 2002 07 05 634·8737500
 2002 07 08 594·8381300
 2002 07 09 424.8156300
 2002 07 10 804.8056300
 2002 07 11 294.8125000
 2002 07 12 354·8300000
 2002 07 15 614·8112500
 2002 07 16 384·8062500
 2002 07 17 434.8259400
 2002 07 18 994·8234400
 2002 07 19 24·8309400
 2002 07 22 744.8318800
 2002 07 23 364·8334400
 2002 07 24 134·8106300
 2002 07 25 614·8031300
 2002 07 26 134·8050000
 2002 07 29 644·8106300
 2002 07 30 664.8087500
 2002 08 01 554·8359400
 2002 08 02 74·8265600
 2002 08 05 114.8343800
 2002 08 06 704·8343800
 2002 08 07 304.8137500
 2002 08 08 314·8131300
 2002 08 09 824.7959400
 2002 08 12 634.8062500
 2002 08 13 554·8112500
 2002 08 14 854·7881300
 2002 08 15 84.7928100
 2002 08 16 94·8006300
 2002 08 19 234.8231300
 2002 08 20 944.8137500
 2002 08 21 484.8334400
 2002 08 22 944.8662500
 2002 08 23 534.8712500
 2002 08 27 94.8584400
 2002 08 28 814·8700000
 2002 08 29 324·8662500
 2002 08 30 914.8559400
 2002 09 02 54.8256300
 2002 09 03 154.7856300
 2002 09 04 614·7978100
 2002 09 05 54.8081300
 2002 09 06 824·8056300
 2002 09 09 824·8031300
 2002 09 10 444.7928100
 2002 09 11 884.8112500
 2002 09 12 674·8418800
 2002 09 13 374·8409400
 2002 09 16 684.8309400
 2002 09 17 624.8290600
 2002 09 18 94.8206300
 2002 09 19 644·8106300
 2002 09 20 474·8231300
 2002 09 23 684.8156300
 2002 09 24 834.8106300
 2002 09 25 684·8081300
 2002 09 26 174.8000000
 2002 09 27 774·7903100
 2002 09 30 914·7800000
 2002 10 01 814·7903100
 2002 10 02 434.7956300
 2002 10 03 834·8050000
 2002 10 04 584·8006300
 2002 10 07 594·7803100
 2002 10 08 134·7928100
 2002 10 09 54·8000000
 2002 10 10 334·7956300
 2002 10 11 854.8031300
 2002 10 14 384·8062500
 2002 10 15 864·7931300
 2002 10 16 924.8087500
 2002 10 17 654·8087500
 2002 10 18 574·8056300
 2002 10 21 974·8081300
 2002 10 22 374.8156300
 2002 10 23 304.8156300
 2002 10 24 334.8112500
 2002 10 25 314.8081300
 2002 10 28 914.8112500
 2002 10 29 374·8112500
 2002 10 30 534·8137500
 2002 10 31 74·8087500
 2002 11 01 64.8031300
 2002 11 04 694·8009400
 2002 11 05 314.7950000
 2002 11 06 704.7881300
 2002 11 07 574.7500000
 2002 11 08 314.7500000
 2002 11 11 54·7500000
 2002 11 12 894·7500000
 2002 11 13 444·7500000
 2002 11 14 554·7500000
 2002 11 15 364.7800000
 2002 11 18 574·7750000
 2002 11 19 924.7700000
 2002 11 20 974·7978100
 2002 11 21 154·8050000
 2002 11 22 954.8125000
 2002 11 25 534·8137500
 2002 11 26 414.8081300
 2002 11 27 524·8056300
 2002 12 02 464·7753100
 2002 12 03 14·7900000
 2002 12 04 914.7828100
 2002 12 05 864.7803100
 2002 12 06 784.7703100
 2002 12 09 374.7778100
 2002 12 10 804.7828100
 2002 12 11 804·7925000
 2002 12 12 884.7903100
 2002 12 13 864·7853100
 2002 12 16 644·7928100
 2002 12 17 224.7778100
 2002 12 18 934·7853100
 2002 12 19 994·7828100
 2002 12 20 264·7853100
 2002 12 23 244·8003100
 2002 12 24 374.7950000
 2002 12 27 504.8025000
 2003 01 02  714·7525000
 2003 01 03  254·7625000
 2003 01 06  904.7575000
 2003 01 07  424·7500000
 2003 01 08  314.7775000
 2003 01 09  884·7700000
 2003 01 10  474·7750000
 2003 01 13  974.7575000
 2003 01 14  634.7675000
 2003 01 15  04·7625000
 2003 01 16  254·7725000
 2003 01 17  684·7500000
 2003 01 20  484.7500000
 2003 01 21  744·7550000
 2003 01 22  704·7500000
 2003 01 23  304.7550000
 2003 01 24  944.7500000
 2003 01 27  484.7500000
 2003 01 28  504.7700000
 2003 01 29  834.7725000
 2003 01 30  324·7750000
 2003 01 31  854·7725000
 2003 02 03  594·7725000
 2003 02 04  524.7500000
 2003 02 05  184·7500000
 2003 02 06  734.7500000
 2003 02 07  174.7500000
 2003 02 10  874.7350000
 2003 02 11  344.7350000
 2003 02 12  254·7200000
 2003 02 13  684·7250000
 2003 02 14  654.7250000
 2003 02 17  874·7450000
 2003 02 18  794·7225000
 2003 02 19  814.7200000
 2003 02 20  854·7200000
 2003 02 21  94·7200000
 2003 02 24  974·7200000
 2003 02 25  504·7300000
 2003 02 26  734·7350000
 2003 02 27  554.7325000
 2003 02 28  684.7325000
 2003 03 03  944·7225000
 2003 03 04  804.7250000
 2003 03 05  84.7375000
 2003 03 06  44·7500000
 2003 03 07  584.7550000
 2003 03 10  804.7550000
 2003 03 11  754.7500000
 2003 03 12  434·7500000
 2003 03 13  104·7725000
 2003 03 14  744.7750000
 2003 03 17  864.7500000
 2003 03 18  494.7525000
 2003 03 19  454.7500000
 2003 03 20  884·7325000
 2003 03 21  994·7325000
 2003 03 24  84·7225000
 2003 03 25  814.7450000
 2003 03 26  714.7525000
 2003 03 27  954·7500000
 2003 03 28  354.7550000
 2003 03 31  644.7300000
 2003 04 01  04.7450000
 2003 04 02  814·7500000
 2003 04 03  664·7475000
 2003 04 04  614.7500000
 2003 04 07  754.7575000
 2003 04 08  894·7400000
 2003 04 09  654.7425000
 2003 04 10  684·7475000
 2003 04 11  204·7575000
 2003 04 14  744.7525000
 2003 04 15  194·7500000
 2003 04 16  34.7500000
 2003 04 17  874.7475000
 2003 04 22  204.7325000
 2003 04 23  424·7525000
 2003 04 24  114·7500000
 2003 04 25  514·7450000
 2003 04 28  324·7400000
 2003 04 29  724·7425000
 2003 04 30  604.7300000
 2003 05 01  114.7325000
 2003 05 02  424·7350000
 2003 05 06  704.7150000
 2003 05 07  454·7050000
 2003 05 08  954.7200000
 2003 05 09  74.7325000
 2003 05 12  264.7300000
 2003 05 13  854·7300000
 2003 05 14  514.7450000
 2003 05 15  84.7450000
 2003 05 16  524·7475000
 2003 05 19  244.7475000
 2003 05 20  564·7475000
 2003 05 21  524.7500000
 2003 05 22  864.7475000
 2003 05 23  314.7450000
 2003 05 27  104·7400000
 2003 05 28  714·7325000
 2003 05 29  914.7350000
 2003 05 30  04·7325000
 2003 06 02  374·7225000
 2003 06 03  214.7100000
 2003 06 04  544·7275000
 2003 06 05  514.7350000
 2003 06 06  904·7075000
 2003 06 09  844·7025000
 2003 06 10  894.6925000
 2003 06 11  284.6725000
 2003 06 12  424·6725000
 2003 06 13  664·6725000
 2003 06 16  334.6750000
 2003 06 17  994.6900000
 2003 06 18  944·6900000
 2003 06 19  04.7050000
 2003 06 20  504·6700000
 2003 06 23  604·6750000
 2003 06 24  734.6575000
 2003 06 25  414.6650000
 2003 06 26  274.6650000
 2003 06 27  284·6250000
 2003 06 30  274.6200000
 2003 07 01  724·6325000
 2003 07 02  784.7275000
 2003 07 03  484.7400000
 2003 07 04  334.7300000
 2003 07 07  04.7225000
 2003 07 08  394·7425000
 2003 07 09  904.7450000
 2003 07 10  904·7350000
 2003 07 11  544·7250000
 2003 07 14  754.7200000
 2003 07 15  474·7225000
 2003 07 16  254·7425000
 2003 07 17  944.7400000
 2003 07 18  724.7450000
 2003 07 21  394·7275000
 2003 07 22  884.7300000
 2003 07 23  994.7100000
 2003 07 24  444.7075000
 2003 07 25  104.7100000
 2003 07 28  544.7225000
 2003 07 29  774.7250000
 2003 07 30  284·7400000
 2003 07 31  284·7300000
 2003 08 01  234.7300000
 2003 08 04  604·7175000
 2003 08 05  884·7225000
 2003 08 06  894.7300000
 2003 08 07  214.7325000
 2003 08 08  34·7400000
 2003 08 11  124.7550000
 2003 08 12  104.7550000
 2003 08 13  984.7600000
 2003 08 14  894·7550000
 2003 08 15  124·7625000
 2003 08 18  374·7775000
 2003 08 19  304·8075000
 2003 08 20  244·8100000
 2003 08 21  264·8000000
 2003 08 22  394.7900000
 2003 08 26  174.7900000
 2003 08 27  404·7825000
 2003 08 28  174.7875000
 2003 08 29  94.7825000
 2003 09 01  844.7875000
 2003 09 02  944·7925000
 2003 09 03  734·8000000
 2003 09 04  664.8075000
 2003 09 05  824.8025000
 2003 09 08  674.8125000
 2003 09 09  74·7975000
 2003 09 10  564.8000000
 2003 09 11  864·8075000
 2003 09 12  654.8150000
 2003 09 15  564.8025000
 2003 09 16  474·8125000
 2003 09 17  974·8175000
 2003 09 18  214·8250000
 2003 09 19  854·8300000
 2003 09 22  324.8225000
 2003 09 23  404.8275000
 2003 09 24  924.8250000
 2003 09 25  804·8150000
 2003 09 26  324.8150000
 2003 09 29  654.8100000
 2003 09 30  584·8150000
 2003 10 01  544.8175000
 2003 10 02  914·8150000
 2003 10 03  484.8175000
 2003 10 06  264.8250000
 2003 10 07  454·8250000
 2003 10 08  774.8175000
 2003 10 09  894.8200000
 2003 10 10  284·8250000
 2003 10 13  174·8325000
 2003 10 14  844·8350000
 2003 10 15  144·8325000
 2003 10 16  214·8350000
 2003 10 17  574.8450000
 2003 10 20  334·8700000
 2003 10 21  724.8575000
 2003 10 22  864.8275000
 2003 10 23  784·8425000
 2003 10 24  674·8500000
 2003 10 27  404·8525000
 2003 10 28  304.8625000
 2003 10 29  184.8550000
 2003 10 30  544·8600000
 2003 10 31  174·8725000
 2003 11 03  854.8900000
 2003 11 04  394·8900000
 2003 11 05  905.0850000
 2003 11 06  305.1050000
 2003 11 07  75·1125000
 2003 11 10  305.0975000
 2003 11 11  945.1225000
 2003 11 12  285.1300000
 2003 11 13  785.1350000
 2003 11 14  45·1550000
 2003 11 17  95·1825000
 2003 11 18  875.1950000
 2003 11 19  45·2000000
 2003 11 20  985.2025000
 2003 11 21  45.2025000
 2003 11 24  75·2100000
 2003 11 25  185·2125000
 2003 11 26  765.2200000
 2003 11 27  755.2800000
 2003 12 01  145·2825000
 2003 12 02  755.2800000
 2003 12 03  255.2900000
 2003 12 04  395·3050000
 2003 12 05  585·3000000
 2003 12 08  585.3050000
 2003 12 09  575.3125000
 2003 12 10  425.3225000
 2003 12 11  145.3475000
 2003 12 12  725.3450000
 2003 12 15  125·3500000
 2003 12 16  525.3750000
 2003 12 17  835·4225000
 2003 12 18  515·4250000
 2003 12 19  525·4475000
 2003 12 22  635·4500000
 2003 12 23  905·4375000
 2003 12 24  505·4125000
 2003 12 29  655.3825000
 2003 12 30  955.3900000
 2003 12 31  865.3825000
 2004 01 02 505.3800000
 2004 01 05 635.3700000
 2004 01 06 915·3700000
 2004 01 07 465·3675000
 2004 01 08 605.3700000
 2004 01 09 855·3825000
 2004 01 12 215·3625000
 2004 01 13 715·3625000
 2004 01 14 105·3800000
 2004 01 15 935·4475000
 2004 01 16 795.4450000
 2004 01 19 855.4725000
 2004 01 20 565·4650000
 2004 01 21 755·4500000
 2004 01 22 855·4550000
 2004 01 23 395·4425000
 2004 01 26 815.4450000
 2004 01 27 455.4500000
 2004 01 28 815·4450000
 2004 01 29 95.4450000
 2004 01 30 915.5300000
 2004 02 02 405·4850000
 2004 02 03 385.4550000
 2004 02 04 955·3925000
 2004 02 05 195·4025000
 2004 02 06 235·4175000
 2004 02 09 505·4250000
 2004 02 10 225·4100000
 2004 02 11 195.4025000
 2004 02 12 825.4000000
 2004 02 13 355.4075000
 2004 02 16 405·4125000
 2004 02 17 755·4100000
 2004 02 18 305·3975000
 2004 02 19 385·4125000
 2004 02 20 265·4250000
 2004 02 23 925.4675000
 2004 02 24 45·4525000
 2004 02 25 285·4550000
 2004 02 26 805.4525000
 2004 02 27 35.4525000
 2004 03 01 685.4075000
 2004 03 02 995.3975000
 2004 03 03 265.3650000
 2004 03 04 645.3450000
 2004 03 05 95.3700000
 2004 03 08 705·3650000
 2004 03 09 165.3650000
 2004 03 10 575·3775000
 2004 03 11 415·3750000
 2004 03 12 855·3825000
 2004 03 15 245·3800000
 2004 03 16 875·3800000
 2004 03 17 15·3725000
 2004 03 18 145.3725000
 2004 03 19 525.3675000
 2004 03 22 885·3550000
 2004 03 23 525·3750000
 2004 03 24 515·3725000
 2004 03 25 245.3725000
 2004 03 26 165.3675000
 2004 03 29 825.3725000
 2004 03 30 155.3775000
 2004 04 01 905.3725000
 2004 04 02 515·3725000
 2004 04 05 45.3825000
 2004 04 06 495.3875000
 2004 04 07 275·3875000
 2004 04 08 25·3850000
 2004 04 13 565.3950000
 2004 04 14 235.4050000
 2004 04 15 355·4175000
 2004 04 16 995·4275000
 2004 04 19 15·4425000
 2004 04 20 325·4400000
 2004 04 21 395·4175000
 2004 04 22 995·4325000
 2004 04 23 265.4300000
 2004 04 26 945·4200000
 2004 04 27 895·4475000
 2004 04 28 845.4800000
 2004 04 29 455.5050000
 2004 04 30 545.4775000
 2004 05 04 605.4275000
 2004 05 05 605.3875000
 2004 05 06 955.3950000
 2004 05 07 805.3825000
 2004 05 10 555·4050000
 2004 05 11 605.4025000
 2004 05 12 395·3900000
 2004 05 13 675.4225000
 2004 05 14 965·4200000
 2004 05 17 395.4275000
 2004 05 18 665·4475000
 2004 05 19 345.4350000
 2004 05 20 365.4450000
 2004 05 21 805·4275000
 2004 05 24 885·4275000
 2004 05 25 255·4000000
 2004 05 26 495·4000000
 2004 05 27 885.4025000
 2004 05 28 425·4000000
 2004 06 01 95.4000000
 2004 06 02 365·4325000
 2004 06 03 965·4000000
 2004 06 04 925.4075000
 2004 06 07 805.3950000
 2004 06 08 215·3825000
 2004 06 09 615·3925000
 2004 06 10 275.3900000
 2004 06 11 585·3975000
 2004 06 14 575·3950000
 2004 06 15 635·4000000
 2004 06 16 575.4050000
 2004 06 17 875.3900000
 2004 06 18 175.3855000
 2004 06 21 105·3800000
 2004 06 22 225·3875000
 2004 06 23 355.3775000
 2004 06 24 35.3775000
 2004 06 25 335.3900000
 2004 06 28 855·3975000
 2004 06 29 975·3975000
 2004 06 30 395.4025000
 2004 07 01 895.3975000
 2004 07 02 335·4000000
 2004 07 05 925.3750000
 2004 07 06 775·3675000
 2004 07 07 605·3500000
 2004 07 09 795.3575000
 2004 07 12 655.3450000
 2004 07 13 915·3425000
 2004 07 14 515·3425000
 2004 07 15 615.3475000
 2004 07 16 845·3575000
 2004 07 19 825·3425000
 2004 07 20 965.3425000
 2004 07 21 425.3400000
 2004 07 22 435·3375000
 2004 07 23 755.3350000
 2004 07 26 505·3325000
 2004 07 27 105·3300000
 2004 07 28 625·3375000
 2004 07 29 215.3350000
 2004 07 30 945·3275000
 2004 08 02 785·3400000
 2004 08 03 845.3375000
 2004 08 04 955·3250000
 2004 08 05 375.3425000
 2004 08 06 835·3425000
 2004 08 09 795.3350000
 2004 08 10 975·3125000
 2004 08 11 95·2975000
 2004 08 12 895.3025000
 2004 08 13 425·3150000
 2004 08 16 545.3150000
 2004 08 17 675.3100000
 2004 08 18 835.3150000
 2004 08 19 915.3175000
 2004 08 20 145·3150000
 2004 08 23 925·3175000
 2004 08 24 795.3150000
 2004 08 25 695.3150000
 2004 08 26 545.3000000
 2004 08 27 925.3025000
 2004 08 31 135·2975000
 2004 09 01 485·2875000
 2004 09 02 745·3000000
 2004 09 03 975·3025000
 2004 09 06 505.3050000
 2004 09 07 205.3100000
 2004 09 08 05.3025000
 2004 09 09 655·2950000
 2004 09 10 775·2975000
 2004 09 13 45.2900000
 2004 09 14 815.2975000
 2004 09 15 785·3025000
 2004 09 16 65.3150000
 2004 09 17 465·3050000
 2004 09 20 935·3075000
 2004 09 21 415.3025000
 2004 09 22 775.3000000
 2004 09 23 135.3025000
 2004 09 24 375·3050000
 2004 09 27 865.3075000
 2004 09 28 515·3150000
 2004 10 01 15·3150000
 2004 10 04 385·3100000
 2004 10 05 715·3125000
 2004 10 06 165·3025000
 2004 10 07 285·3150000
 2004 10 08 475·3050000
 2004 10 11 765.3025000
 2004 10 12 865·3025000
 2004 10 13 385·3050000
 2004 10 14 385·2975000
 2004 10 15 95.2875000
 2004 10 18 995·2800000
 2004 10 19 15.2725000
 2004 10 20 125·2725000
 2004 10 21 15·2800000
 2004 10 22 165.2825000
 2004 10 25 115·2825000
 2004 10 26 955·3000000
 2004 10 27 85·2925000
 2004 10 28 275·2950000
 2004 10 29 875.3000000
 2004 11 01 365.3075000
 2004 11 02 135·3025000
 2004 11 03 435·2975000
 2004 11 04 725·3025000
 2004 11 05 125.3125000
 2004 11 08 215·3000000
 2004 11 09 45.2950000
 2004 11 10 375·3000000
 2004 11 11 235·3050000
 2004 11 12 665.3200000
 2004 11 15 715.3100000
 2004 11 16 755.3100000
 2004 11 17 945·3150000
 2004 11 18 25·3200000
 2004 11 19 335·3100000
 2004 11 22 55·3150000
 2004 11 23 755.3050000
 2004 11 24 125·3000000
 2004 11 25 25·3000000
 2004 11 26 725·2975000
 2004 11 29 425.3050000
 2004 11 30 35·3050000
 2004 12 01 175·3075000
 2004 12 02 455·3325000
 2004 12 03 955.3350000
 2004 12 06 65.3200000
 2004 12 07 405·2900000
 2004 12 08 175·2875000
 2004 12 09 605·3050000
 2004 12 10 785·3225000
 2004 12 13 605·3125000
 2004 12 14 85·3025000
 2004 12 15 875.3025000
 2004 12 16 05.3100000
 2004 12 17 885.3075000
 2004 12 20 635.3150000
 2004 12 21 525·3050000
 2004 12 22 795·3300000
 2004 12 23 645.3150000
 2004 12 24 505·3150000
 2004 12 29 545·3125000
 2004 12 30 475·3025000
 2004 12 31 495.3075000
 2005 01 04  635·3000000
 2005 01 05  205·3025000
 2005 01 06  605.3125000
 2005 01 07  325·3175000
 2005 01 10  225.3200000
 2005 01 11  995.3225000
 2005 01 12  05.3200000
 2005 01 13  265.3050000
 2005 01 14  705·3175000
 2005 01 17  675·3200000
 2005 01 18  745·3275000
 2005 01 19  695.3275000
 2005 01 20  775.3175000
 2005 01 21  255·3125000
 2005 01 24  135.3100000
 2005 01 25  235·3125000
 2005 01 26  375.3225000
 2005 01 27  975·3225000
 2005 01 28  745·3350000
 2005 01 31  765.3387500
 2005 02 01  705·3375000
 2005 02 02  345.3275000
 2005 02 03  395·3275000
 2005 02 04  425·3250000
 2005 02 07  185·3325000
 2005 02 08  125.3475000
 2005 02 09  145.3725000
 2005 02 10  575.4125000
 2005 02 11  525·4225000
 2005 02 14  315.4150000
 2005 02 15  305.4300000
 2005 02 16  865·4375000
 2005 02 17  655·4600000
 2005 02 18  175·4500000
 2005 02 21  455·4625000
 2005 02 22  155.4775000
 2005 02 23  775.4975000
 2005 02 24  195.5100000
 2005 02 25  405.5200000
 2005 02 28  595.5225000
 2005 03 01  325.5175000
 2005 03 02  135·5250000
 2005 03 03  225·5425000
 2005 03 04  545·5575000
 2005 03 07  995.5700000
 2005 03 08  05.5650000
 2005 03 09  235.5625000
 2005 03 10  635.5775000
 2005 03 11  725.5925000
 2005 03 14  45.5950000
 2005 03 15  985.5975000
 2005 03 16  765.6050000
 2005 03 17  705.6200000
 2005 03 18  775.6175000
 2005 03 21  305.6350000
 2005 03 22  35.6475000
 2005 03 23  385.6800000
 2005 03 24  945·6825000
 2005 03 29  255·7000000
 2005 03 30  845·7100000
 2005 04 01  445.6800000
 2005 04 04  545·6875000
 2005 04 05  155.6850000
 2005 04 06  815·5375000
 2005 04 07  825.5675000
 2005 04 08  845·5725000
 2005 04 11  575.5775000
 2005 04 12  825.5900000
 2005 04 13  735·5900000
 2005 04 14  345·5900000
 2005 04 15  325·5975000
 2005 04 18  995·6000000
 2005 04 19  595.6000000
 2005 04 20  795.6000000
 2005 04 21  475·6075000
 2005 04 22  725.6025000
 2005 04 25  115·6075000
 2005 04 26  205.6050000
 2005 04 27  345·5750000
 2005 04 28  625.5725000
 2005 04 29  215·5700000
 2005 05 03  825·5750000
 2005 05 04  485·5650000
 2005 05 05  585.5750000
 2005 05 06  105.5925000
 2005 05 09  155·5975000
 2005 05 10  735.5925000
 2005 05 11  735·5800000
 2005 05 12  225.5800000
 2005 05 13  955.5800000
 2005 05 16  145.5825000
 2005 05 17  445.5725000
 2005 05 18  255.5725000
 2005 05 19  235.5675000
 2005 05 20  35·5700000
 2005 05 23  345.5712500
 2005 05 24  145·5750000
 2005 05 25  225.5775000
 2005 05 26  965.5775000
 2005 05 27  315.5800000
 2005 05 31  85·5700000
 2005 06 01  455·5775000
 2005 06 02  765.5700000
 2005 06 03  485·5750000
 2005 06 06  515·5700000
 2005 06 07  675.5725000
 2005 06 08  495·5700000
 2005 06 09  235.5675000
 2005 06 10  125·5675000
 2005 06 13  875.5675000
 2005 06 14  475.5675000
 2005 06 15  195·5725000
 2005 06 16  855.5725000
 2005 06 17  315.5775000
 2005 06 20  265.5675000
 2005 06 21  245·5625000
 2005 06 22  905·5600000
 2005 06 23  495·5550000
 2005 06 24  685.5525000
 2005 06 27  515.5525000
 2005 06 28  705.5450000
 2005 06 29  185·5500000
 2005 07 01  795·5450000
 2005 07 04  365.5550000
 2005 07 05  965·5525000
 2005 07 06  375.5500000
 2005 07 07  925.5533300
 2005 07 08  455.5462500
 2005 07 11  605·5400000
 2005 07 12  315·5400000
 2005 07 13  625·5475000
 2005 07 14  635.5500000
 2005 07 15  825.5650000
 2005 07 18  525·5575000
 2005 07 19  725.5650000
 2005 07 20  55·5650000
 2005 07 21  65.5600000
 2005 07 22  745·5525000
 2005 07 25  285.5475000
 2005 07 26  85·5450000
 2005 07 27  25.5350000
 2005 07 28  995.5375000
 2005 07 29  625.5300000
 2005 08 01  355·5400000
 2005 08 02  635·5400000
 2005 08 03  505.5375000
 2005 08 04  305·5300000
 2005 08 05  735.5300000
 2005 08 08  95·5375000
 2005 08 09  795·5325000
 2005 08 10  155.5300000
 2005 08 11  375.5325000
 2005 08 12  835·5350000
 2005 08 15  615·5375000
 2005 08 16  225·5350000
 2005 08 17  635.5400000
 2005 08 18  565.5350000
 2005 08 19  975.5350000
 2005 08 22  835.5350000
 2005 08 23  145·5325000
 2005 08 24  205·5350000
 2005 08 25  115.5350000
 2005 08 26  555·5375000
 2005 08 30  795·5325000
 2005 08 31  965·5225000
 2005 09 01  555.5225000
 2005 09 02  205·5200000
 2005 09 05  705·5162500
 2005 09 06  275·5200000
 2005 09 07  35.5200000
 2005 09 08  845.5275000
 2005 09 09  265.5275000
 2005 09 12  825·5300000
 2005 09 13  565·5450000
 2005 09 14  795·5475000
 2005 09 15  85.5500000
 2005 09 16  565·5550000
 2005 09 19  405·5500000
 2005 09 20  625.5500000
 2005 09 21  65.5350000
 2005 09 22  675·5300000
 2005 09 23  45.5300000
 2005 09 26  135·5375000
 2005 09 27  315·5325000
 2005 09 28  615.5325000
 2005 09 29  255·5400000
 2005 09 30  415.5375000
 2005 10 03  225.5400000
 2005 10 04  55.5350000
 2005 10 05  25.5325000
 2005 10 06  765·5375000
 2005 10 07  425·5375000
 2005 10 10  955.5300000
 2005 10 11  615·5300000
 2005 10 12  755·5325000
 2005 10 13  785·5300000
 2005 10 14  495.5275000
 2005 10 17  535.5275000
 2005 10 18  205.5250000
 2005 10 19  445.5225000
 2005 10 20  115·5275000
 2005 10 21  525.5250000
 2005 10 24  175·5225000
 2005 10 25  775·5225000
 2005 10 26  515.5250000
 2005 10 27  605.5200000
 2005 10 28  985·5200000
 2005 10 31  405.5200000
 2005 11 01  635.5125000
 2005 11 02  15·5125000
 2005 11 03  205·5125000
 2005 11 04  215·5250000
 2005 11 07  655·5275000
 2005 11 08  265.5300000
 2005 11 09  645·5350000
 2005 11 10  335.5275000
 2005 11 11  35.5300000
 2005 11 14  105.5275000
 2005 11 15  375·5200000
 2005 11 16  155·5150000
 2005 11 17  445·5150000
 2005 11 18  545·5150000
 2005 11 21  715.5175000
 2005 11 22  285·5150000
 2005 11 23  845.5175000
 2005 11 24  835.5175000
 2005 11 25  225·5175000
 2005 11 28  605·5100000
 2005 11 29  415.5275000
 2005 11 30  475·5225000
 2005 12 01  715.5275000
 2005 12 02  255.5275000
 2005 12 05  605·5225000
 2005 12 06  225·5325000
 2005 12 07  275.5225000
 2005 12 08  615·5200000
 2005 12 09  105·5300000
 2005 12 12  95·5325000
 2005 12 13  195·5325000
 2005 12 14  305.5275000
 2005 12 15  845·5300000
 2005 12 16  325·5350000
 2005 12 19  55·5375000
 2005 12 20  205.5400000
 2005 12 21  35·5400000
 2005 12 22  425.5400000
 2005 12 23  675·5425000
 2005 12 28  445.5475000
 2005 12 29  95.5375000
 2005 12 30  155.5342500
 2006 01 03 105.5100000
 2006 01 04 405·5200000
 2006 01 05 735.5250000
 2006 01 06 515.5200000
 2006 01 09 685.5250000
 2006 01 10 715·5300000
 2006 01 11 885.5300000
 2006 01 12 745.5375000
 2006 01 13 965·5325000
 2006 01 16 255.5275000
 2006 01 17 745.5250000
 2006 01 18 375.5200000
 2006 01 19 755.5187500
 2006 01 20 155.5200000
 2006 01 23 745.5212500
 2006 01 24 135·5225000
 2006 01 25 135.5212500
 2006 01 26 785·5275000
 2006 01 27 585·5300000
 2006 01 30 45.5300000
 2006 01 31 425.5175000
 2006 02 01 785.5150000
 2006 02 02 205·5075000
 2006 02 03 345·5125000
 2006 02 06 175·5162500
 2006 02 07 25·5125000
 2006 02 08 795·5150000
 2006 02 09 555·5075000
 2006 02 10 225.5075000
 2006 02 13 635·5125000
 2006 02 14 805.5125000
 2006 02 15 415.5125000
 2006 02 16 615·5175000
 2006 02 17 995·5150000
 2006 02 20 915·5075000
 2006 02 21 935·5075000
 2006 02 22 675·5000000
 2006 02 23 745.5025000
 2006 02 24 65.5050000
 2006 02 27 375·5075000
 2006 02 28 965.5075000
 2006 03 01 745·5075000
 2006 03 02 455·5050000
 2006 03 03 225.5050000
 2006 03 06 315.5050000
 2006 03 07 135.5050000
 2006 03 08 525·5000000
 2006 03 09 245.5025000
 2006 03 10 775.5050000
 2006 03 13 295·5025000
 2006 03 14 965.5000000
 2006 03 15 445.5050000
 2006 03 16 675.5025000
 2006 03 17 845·5000000
 2006 03 20 715.5000000
 2006 03 21 75·5125000
 2006 03 22 575·5125000
 2006 03 23 675·5125000
 2006 03 24 965·5125000
 2006 03 27 635·5050000
 2006 03 28 285.5025000
 2006 03 29 905·5025000
 2006 03 30 155·5050000
 2006 03 31 885.5025000
 2006 04 03 885·5050000
 2006 04 04 925·5025000
 2006 04 05 985.5200000
 2006 04 06 825.5275000
 2006 04 07 685·5300000
 2006 04 10 345·5300000
 2006 04 11 395·5337500
 2006 04 12 705·5325000
 2006 04 13 245.5425000
 2006 04 18 65·5300000
 2006 04 19 565.5350000
 2006 04 20 35.5400000
 2006 04 21 385·5425000
 2006 04 24 195.5425000
 2006 04 25 945·5425000
 2006 04 26 565·5750000
 2006 04 27 185.6350000
 2006 04 28 135·6275000
 2006 05 02 235.6250000
 2006 05 03 305.7500000
 2006 05 04 945.7412500
 2006 05 05 495.7337500
 2006 05 08 355·7300000
 2006 05 09 515.7250000
 2006 05 10 235·7300000
 2006 05 11 155.7425000
 2006 05 12 515·7500000
 2006 05 15 675·7462500
 2006 05 16 875.7425000
 2006 05 17 255.7325000
 2006 05 18 155.7325000
 2006 05 19 555.7350000
 2006 05 22 925.7475000
 2006 05 23 175.7450000
 2006 05 24 955·7500000
 2006 05 25 165.7525000
 2006 05 26 705·7550000
 2006 05 30 535.7500000
 2006 05 31 865·7450000
 2006 06 01 745.7375000
 2006 06 02 795·7425000
 2006 06 05 215.7475000
 2006 06 06 75·7437500
 2006 06 07 805.7425000
 2006 06 08 985·7475000
 2006 06 09 345.7500000
 2006 06 12 15·7575000
 2006 06 13 95·7600000
 2006 06 14 355.7750000
 2006 06 15 305.7550000
 2006 06 16 395.7600000
 2006 06 19 625·7600000
 2006 06 20 235·7650000
 2006 06 21 715·7775000
 2006 06 22 155.7775000
 2006 06 23 655·7825000
 2006 06 26 165.7850000
 2006 06 27 475·7975000
 2006 06 28 475·8025000
 2006 06 29 675.8125000
 2006 06 30 975·8075000
 2006 07 03 695.7925000
 2006 07 04 795.7900000
 2006 07 05 435·7850000
 2006 07 06 735.7850000
 2006 07 07 755·7850000
 2006 07 10 815.7825000
 2006 07 11 965.7862500
 2006 07 12 755.8100000
 2006 07 13 295·8350000
 2006 07 14 475.8462500
 2006 07 17 485.8575000
 2006 07 18 605.8562500
 2006 07 19 195·8600000
 2006 07 20 965·8712500
 2006 07 21 525.8825000
 2006 07 24 95·9062500
 2006 07 25 565·9275000
 2006 07 26 735·9575000
 2006 07 27 835.9762500
 2006 07 28 305.9825000
 2006 07 31 806.0000000
 2006 08 01 455·9925000
 2006 08 02 405·9825000
 2006 08 03 535.9850000
 2006 08 04 525.9975000
 2006 08 07 85.9875000
 2006 08 08 505.9887500
 2006 08 09 365.9825000
 2006 08 10 626·0000000
 2006 08 11 816.0025000
 2006 08 14 626.0037500
 2006 08 15 606.0087500
 2006 08 16 216.0150000
 2006 08 17 86.0187500
 2006 08 18 526·0375000
 2006 08 21 316.0225000
 2006 08 22 676·0225000
 2006 08 23 576·0200000
 2006 08 24 216.0250000
 2006 08 25 826·0300000
 2006 08 29 646.0300000
 2006 08 30 236.0325000
 2006 08 31 946.0200000
 2006 09 01 696·0175000
 2006 09 04 06.0075000
 2006 09 05 266.0212500
 2006 09 06 216.0150000
 2006 09 07 736.0125000
 2006 09 08 876·0137500
 2006 09 11 96.0150000
 2006 09 12 776.0175000
 2006 09 13 26.0350000
 2006 09 14 636.0475000
 2006 09 15 416·0450000
 2006 09 18 636.0350000
 2006 09 19 866·0500000
 2006 09 20 916.0500000
 2006 09 21 176·0525000
 2006 09 22 56·0425000
 2006 09 25 836·0350000
 2006 09 26 596.0400000
 2006 09 27 556.0350000
 2006 09 28 536·0425000
 2006 09 29 746·0425000
 2006 10 02 806·0425000
 2006 10 03 16·0587500
 2006 10 04 826.0550000
 2006 10 05 666·0425000
 2006 10 06 926·0375000
 2006 10 09 226·0450000
 2006 10 10 926·0412500
 2006 10 11 916·0475000
 2006 10 12 586·0662500
 2006 10 13 146.0687500
 2006 10 16 106·0675000
 2006 10 17 46·0675000
 2006 10 18 656.0675000
 2006 10 19 956.0950000
 2006 10 20 846.1000000
 2006 10 23 886.1175000
 2006 10 24 266·1275000
 2006 10 25 96·1400000
 2006 10 26 926·1650000
 2006 10 27 506.1650000
 2006 10 30 806·1700000
 2006 10 31 266·1850000
 2006 11 01 336.1950000
 2006 11 02 216.2062500
 2006 11 03 896.2162500
 2006 11 06 396.2312500
 2006 11 07 326.2450000
 2006 11 08 576.2550000
 2006 11 09 416.2575000
 2006 11 10 696·2625000
 2006 11 13 406.2675000
 2006 11 14 416.2600000
 2006 11 15 496·2700000
 2006 11 16 586.2675000
 2006 11 17 326.2775000
 2006 11 20 786.2700000
 2006 11 21 506.2587500
 2006 11 22 776.2475000
 2006 11 23 96.2525000
 2006 11 24 16.2500000
 2006 11 27 96·2450000
 2006 11 28 196.2550000
 2006 11 29 966.2625000
 2006 11 30 676.2650000
 2006 12 01 126·2675000
 2006 12 04 36·2575000
 2006 12 05 446.2575000
 2006 12 06 566.2575000
 2006 12 07 736·2625000
 2006 12 08 746·2650000
 2006 12 11 286.2650000
 2006 12 12 756.2675000
 2006 12 13 306·2700000
 2006 12 14 06·2750000
 2006 12 15 476·2775000
 2006 12 18 576·2775000
 2006 12 19 446.2750000
 2006 12 20 766.2750000
 2006 12 21 296.2675000
 2006 12 22 586·2625000
 2006 12 27 56.2675000
 2006 12 28 226·2675000
 2006 12 29 226.2700000
 2007 01 02  596.2600000
 2007 01 03  256·2500000
 2007 01 04  806·2600000
 2007 01 05  36.2575000
 2007 01 08  676.2625000
 2007 01 09  426·2662500
 2007 01 10  216·2675000
 2007 01 11  726·2750000
 2007 01 12  146.2800000
 2007 01 15  196·2875000
 2007 01 16  386·2887500
 2007 01 17  546·2900000
 2007 01 18  566.2875000
 2007 01 19  436.2987500
 2007 01 22  516·2900000
 2007 01 23  996·2900000
 2007 01 24  756.2525000
 2007 01 25  296.2600000
 2007 01 26  36·2625000
 2007 01 29  846.2550000
 2007 01 30  786·2562500
 2007 01 31  136.2575000
 2007 02 01  646·2637500
 2007 02 02  86·2650000
 2007 02 05  966.2625000
 2007 02 06  586·2625000
 2007 02 07  286.2625000
 2007 02 08  966·2575000
 2007 02 09  866.2487500
 2007 02 12  536.2600000
 2007 02 13  146.2550000
 2007 02 14  06·2512500
 2007 02 15  296.2612500
 2007 02 16  96·2550000
 2007 02 19  676·2575000
 2007 02 20  956·2550000
 2007 02 21  336.2575000
 2007 02 22  666.2575000
 2007 02 23  546·2575000
 2007 02 26  806·2575000
 2007 02 27  286.2550000
 2007 02 28  876·2575000
 2007 03 01  726.2525000
 2007 03 02  826.2525000
 2007 03 05  726.2487500
 2007 03 06  586.2487500
 2007 03 07  386.2487500
 2007 03 08  506.2437500
 2007 03 09  466·2487500
 2007 03 12  926.2412500
 2007 03 13  976.2475000
 2007 03 14  616·2400000
 2007 03 15  576.2450000
 2007 03 16  296·2487500
 2007 03 19  176·2800000
 2007 03 20  146·3050000
 2007 03 21  366·3325000
 2007 03 22  306·3425000
 2007 03 23  946·3525000
 2007 03 26  356·3550000
 2007 03 27  416.3600000
 2007 03 28  836.3537500
 2007 03 29  466.3625000
 2007 03 30  746.3550000
 2007 04 02  516.4000000
 2007 04 03  26·4162500
 2007 04 04  186·2900000
 2007 04 05  76·2825000
 2007 04 10  766·2925000
 2007 04 11  246.3012500
 2007 04 12  776·3237500
 2007 04 13  346·3300000
 2007 04 16  456·3412500
 2007 04 17  136.3412500
 2007 04 18  206·3412500
 2007 04 19  816.3412500
 2007 04 20  166.3500000
 2007 04 23  556.3350000
 2007 04 24  646.2337500
 2007 04 25  976.2312500
 2007 04 26  706.2337500
 2007 04 27  646·2412500
 2007 04 30  556·2450000
 2007 05 01  596·2425000
 2007 05 02  136·2262500
 2007 05 03  786·2287500
 2007 05 04  606·2350000
 2007 05 08  666.2400000
 2007 05 09  796·2375000
 2007 05 10  606·2450000
 2007 05 11  756·2400000
 2007 05 14  446·2350000
 2007 05 15  226·2325000
 2007 05 16  976·2262500
 2007 05 17  176.2287500
 2007 05 18  446.2325000
 2007 05 21  266·2350000
 2007 05 22  36·2350000
 2007 05 23  336.2387500
 2007 05 24  406.2437500
 2007 05 25  956.2487500
 2007 05 29  156·2512500
 2007 05 30  906.2500000
 2007 05 31  346·2450000
 2007 06 01  636.2437500
 2007 06 04  976.2437500
 2007 06 05  836.2475000
 2007 06 06  506.2550000
 2007 06 07  866.2750000
 2007 06 08  356·2675000
 2007 06 11  306·2650000
 2007 06 12  396·2650000
 2007 06 13  456.2600000
 2007 06 14  446·2437500
 2007 06 15  776.2400000
 2007 06 18  776.2400000
 2007 06 19  476.2412500
 2007 06 20  616.2412500
 2007 06 21  926·2500000
 2007 06 22  636·2475000
 2007 06 25  236·2350000
 2007 06 26  486·2400000
 2007 06 27  696·2500000
 2007 06 28  246.2562500
 2007 06 29  316·2537500
 2007 07 02  946·2500000
 2007 07 03  286.2475000
 2007 07 04  96·2425000
 2007 07 05  526.2437500
 2007 07 06  126·2475000
 2007 07 09  136·2600000
 2007 07 10  946·2662500
 2007 07 11  926·2612500
 2007 07 12  406·2550000
 2007 07 13  926.2550000
 2007 07 16  796·2600000
 2007 07 17  846.2600000
 2007 07 18  396·2725000
 2007 07 19  606·2775000
 2007 07 20  906·2800000
 2007 07 23  836.2875000
 2007 07 24  996·2975000
 2007 07 25  366.3650000
 2007 07 26  776·3925000
 2007 07 27  726·3962500
 2007 07 30  326.4050000
 2007 07 31  646.4200000
 2007 08 01  166·3975000
 2007 08 02  576.4362500
 2007 08 03  776.4400000
 2007 08 06  146·4387500
 2007 08 07  76.4600000
 2007 08 08  706.5125000
 2007 08 09  956.5625000
 2007 08 10  796.6750000
 2007 08 13  746.6325000
 2007 08 14  676·6250000
 2007 08 15  756·6525000
 2007 08 16  786·7700000
 2007 08 17  706.9000000
 2007 08 20  306.8650000
 2007 08 21  306·9025000
 2007 08 22  576·8775000
 2007 08 23  686.8075000
 2007 08 24  666.7875000
 2007 08 28  976·7150000
 2007 08 29  836.7325000
 2007 08 30  706.7300000
 2007 08 31  66·7400000
 2007 09 03  406·7100000
 2007 09 04  516.7450000
 2007 09 05  16.8400000
 2007 09 06  76·8750000
 2007 09 07  466·9000000
 2007 09 10  816·8275000
 2007 09 11  116·8775000
 2007 09 12  516·8750000
 2007 09 13  296·8975000
 2007 09 14  166.8450000
 2007 09 17  766·8450000
 2007 09 18  446·8525000
 2007 09 19  266.7300000
 2007 09 20  256.7600000
 2007 09 21  966·7775000
 2007 09 24  186.7750000
 2007 09 25  996.7650000
 2007 09 26  36·7450000
 2007 09 27  966·7425000
 2007 09 28  296·7450000
 2007 10 01  386.7275000
 2007 10 02  686.7225000
 2007 10 03  276.7525000
 2007 10 04  606·7575000
 2007 10 05  556·7650000
 2007 10 08  666·7575000
 2007 10 09  646·8125000
 2007 10 10  166.8075000
 2007 10 11  886.7475000
 2007 10 12  646.7200000
 2007 10 15  76·6950000
 2007 10 16  306·6925000
 2007 10 17  996.6850000
 2007 10 18  586.6700000
 2007 10 19  836.6450000
 2007 10 22  586.6700000
 2007 10 23  766·6650000
 2007 10 24  656.7425000
 2007 10 25  416.7725000
 2007 10 26  826.7500000
 2007 10 29  336·7200000
 2007 10 30  326·7175000
 2007 10 31  566·7275000
 2007 11 01  86·7500000
 2007 11 02  86.7425000
 2007 11 05  256.6975000
 2007 11 06  306·7100000
 2007 11 07  686.7325000
 2007 11 08  626.7700000
 2007 11 09  416·7550000
 2007 11 12  886.7325000
 2007 11 13  196.7525000
 2007 11 14  856·7450000
 2007 11 15  976·7525000
 2007 11 16  796·7575000
 2007 11 19  426·7800000
 2007 11 20  896.7875000
 2007 11 21  396·8150000
 2007 11 22  806·8375000
 2007 11 23  446.8550000
 2007 11 26  116·8675000
 2007 11 27  346.8325000
 2007 11 28  906·8225000
 2007 11 29  576·9950000
 2007 11 30  166.9625000
 2007 12 03  786·9000000
 2007 12 04  356.8675000
 2007 12 05  366·8475000
 2007 12 06  906.9475000
 2007 12 07  896·9500000
 2007 12 10  666.9650000
 2007 12 11  657·0450000
 2007 12 12  467.0900000
 2007 12 13  127.1275000
 2007 12 14  587.0175000
 2007 12 17  497.0000000
 2007 12 18  237·0300000
 2007 12 19  157·0450000
 2007 12 20  116·9650000
 2007 12 21  206·9525000
 2007 12 24  846.9000000
 2007 12 27  946·9200000
 2007 12 28  506·7125000
 2007 12 31  356.6700000
 2008 01 02 156·5550000
 2008 01 03 666.6125000
 2008 01 04 276.6575000
 2008 01 07 766.7100000
 2008 01 08 316.7200000
 2008 01 09 766.8175000
 2008 01 10 166·8625000
 2008 01 11 486.9050000
 2008 01 14 686·9125000
 2008 01 15 946.9475000
 2008 01 16 186.9175000
 2008 01 17 856.9225000
 2008 01 18 916·9150000
 2008 01 21 137.0200000
 2008 01 22 586·9625000
 2008 01 23 416.9750000
 2008 01 24 866.9800000
 2008 01 25 537.0000000
 2008 01 28 877.0050000
 2008 01 29 07.1000000
 2008 01 30 677·0950000
 2008 01 31 577.1000000
 2008 02 01 807·0775000
 2008 02 04 677·0450000
 2008 02 05 727·0275000
 2008 02 06 957·0850000
 2008 02 07 377·2200000
 2008 02 08 757·2425000
 2008 02 11 637·1950000
 2008 02 12 617.1700000
 2008 02 13 847.1625000
 2008 02 14 797·2000000
 2008 02 15 287.2150000
 2008 02 18 747.2075000
 2008 02 19 717·2700000
 2008 02 20 627.2775000
 2008 02 21 817.3025000
 2008 02 22 787·3275000
 2008 02 25 737·3300000
 2008 02 26 307.3350000
 2008 02 27 597.3825000
 2008 02 28 437.5025000
 2008 02 29 927.5150000
 2008 03 03 157.5475000
 2008 03 04 247.5450000
 2008 03 05 627.5075000
 2008 03 06 527.5425000
 2008 03 07 737·5475000
 2008 03 10 667.6325000
 2008 03 11 557.6200000
 2008 03 12 47·5400000
 2008 03 13 877·5225000
 2008 03 14 977.5275000
 2008 03 17 667.5600000
 2008 03 18 227·5550000
 2008 03 19 627·5225000
 2008 03 20 547.5350000
 2008 03 25 647.5025000
 2008 03 26 97.5100000
 2008 03 27 317.5125000
 2008 03 28 07·5625000
 2008 03 31 437·5525000
 2008 04 01 887·5500000
 2008 04 02 497.5625000
 2008 04 03 257·5475000
 2008 04 04 227.5450000
 2008 04 07 107.5200000
 2008 04 08 07·4950000
 2008 04 09 397·5000000
 2008 04 10 457·5350000
 2008 04 11 517·5425000
 2008 04 14 887·5250000
 2008 04 15 827.5250000
 2008 04 16 827.5225000
 2008 04 17 127·5200000
 2008 04 18 477.5425000
 2008 04 21 167·5350000
 2008 04 22 267.5325000
 2008 04 23 167·5450000
 2008 04 24 327·5450000
 2008 04 25 297·5425000
 2008 04 28 987.5075000
 2008 04 29 167·5250000
 2008 04 30 267.5475000
 2008 05 01 347·5125000
 2008 05 02 407.5225000
 2008 05 06 867·4975000
 2008 05 07 347·4725000
 2008 05 08 697·4300000
 2008 05 09 227.4175000
 2008 05 12 267·4250000
 2008 05 13 897·3975000
 2008 05 14 967.3850000
 2008 05 15 397.3900000
 2008 05 16 637·3900000
 2008 05 19 477·3775000
 2008 05 20 47.4100000
 2008 05 21 97.4250000
 2008 05 22 457·4225000
 2008 05 23 907·4100000
 2008 05 27 67·4050000
 2008 05 28 767·3975000
 2008 05 29 507.4000000
 2008 05 30 247·4000000
 2008 06 02 397.3850000
 2008 06 03 107.4000000
 2008 06 04 777·4175000
 2008 06 05 817·4100000
 2008 06 06 667·4200000
 2008 06 09 57·4200000
 2008 06 10 517.4325000
 2008 06 11 187.4375000
 2008 06 12 757.4925000
 2008 06 13 797.5200000
 2008 06 16 247·5175000
 2008 06 17 167.5275000
 2008 06 18 807.5200000
 2008 06 19 787·5375000
 2008 06 20 707.5425000
 2008 06 23 837.5600000
 2008 06 24 177·5625000
 2008 06 25 707·5225000
 2008 06 26 897.5500000
 2008 06 27 497·5150000
 2008 06 30 507·5125000
 2008 07 01 497.5150000
 2008 07 02 87·5200000
 2008 07 03 717.5225000
 2008 07 04 677.5025000
 2008 07 07 357·5025000
 2008 07 08 767·5050000
 2008 07 09 317.4600000
 2008 07 10 817.4525000
 2008 07 11 717·4425000
 2008 07 14 707.4375000
 2008 07 15 367.4300000
 2008 07 16 297.4200000
 2008 07 17 277.4200000
 2008 07 18 887.4200000
 2008 07 21 177·4275000
 2008 07 22 747·4150000
 2008 07 23 977.4175000
 2008 07 24 577.4200000
 2008 07 25 317.4275000
 2008 07 28 57.4225000
 2008 07 29 07·4400000
 2008 07 30 287.4300000
 2008 07 31 597·4350000
 2008 08 01 337·4175000
 2008 08 04 817.4100000
 2008 08 05 747.4250000
 2008 08 06 97·4600000
 2008 08 07 987.4475000
 2008 08 08 77.4000000
 2008 08 11 987.3725000
 2008 08 12 117·3225000
 2008 08 13 627.3000000
 2008 08 14 747·3000000
 2008 08 15 247·2550000
 2008 08 18 227.2200000
 2008 08 19 137·2200000
 2008 08 20 17·2475000
 2008 08 21 37.2475000
 2008 08 22 257.2575000
 2008 08 26 637.1300000
 2008 08 27 317.1250000
 2008 08 28 107·1100000
 2008 08 29 257.1150000
 2008 09 01 527·0975000
 2008 09 02 347·0700000
 2008 09 03 457·0925000
 2008 09 04 557·0825000
 2008 09 05 407·0925000
 2008 09 08 57.1200000
 2008 09 09 347·1250000
 2008 09 10 717.1150000
 2008 09 11 177·1100000
 2008 09 12 617·1450000
 2008 09 15 277.2250000
 2008 09 16 547·6500000
 2008 09 17 967.5875000
 2008 09 18 487.5375000
 2008 09 19 07.5250000
 2008 09 22 117·5500000
 2008 09 23 137.5625000
 2008 09 24 347·5000000
 2008 09 25 537.6750000
 2008 09 26 757.8125000
 2008 09 29 337·8500000
 2008 09 30 147·7750000
 2008 10 01 118·0625000
 2008 10 02 18·2125000
 2008 10 03 428.2000000
 2008 10 06 67.7500000
 2008 10 07 256.8750000
 2008 10 08 717.1875000
 2008 10 09 558·0500000
 2008 10 10 558.0000000
 2008 10 13 707·3125000
 2008 10 14 927.4125000
 2008 10 15 87.3000000
 2008 10 16 317·3125000
 2008 10 17 477·1750000
 2008 10 20 957.2375000
 2008 10 21 656·9500000
 2008 10 22 266·7750000
 2008 10 23 816·6425000
 2008 10 24 376.5425000
 2008 10 27 136.5625000
 2008 10 28 616.5625000
 2008 10 29 226·5500000
 2008 10 30 16.6000000
 2008 10 31 666·5250000
 2008 11 03 796.6000000
 2008 11 04 466.1375000
 2008 11 05 916·1000000
 2008 11 06 616.0000000
 2008 11 07 505.9750000
 2008 11 10 535.7625000
 2008 11 11 415.7125000
 2008 11 12 615.6750000
 2008 11 13 685.7000000
 2008 11 14 695.7125000
 2008 11 17 65·7250000
 2008 11 18 555.5375000
 2008 11 19 515.5000000
 2008 11 20 435.4375000
 2008 11 21 685·3625000
 2008 11 24 545.2250000
 2008 11 25 445.2125000
 2008 11 26 525·1875000
 2008 11 27 355.1000000
 2008 11 28 975.1250000
 2008 12 01 175.1250000
 2008 12 02 955·0000000
 2008 12 03 375.0000000
 2008 12 04 475·0125000
 2008 12 05 625.0375000
 2008 12 08 995·0000000
 2008 12 09 315·0625000
 2008 12 10 925·0825000
 2008 12 11 15.0250000
 2008 12 12 135.0000000
 2008 12 15 995·0000000
 2008 12 16 444.8750000
 2008 12 17 754·8500000
 2008 12 18 134.8900000
 2008 12 19 484.9875000
 2008 12 22 424.9000000
 2008 12 23 564·9000000
 2008 12 24 994·9250000
 2008 12 29 94·9050000
 2008 12 30 484·8875000
 2008 12 31 364·8625000
 2009 01 02  974.7500000
 2009 01 05  384·6250000
 2009 01 06  504.6675000
 2009 01 07  354·6625000
 2009 01 08  574·6000000
 2009 01 09  184.6250000
 2009 01 12  624.5625000
 2009 01 13  974.5750000
 2009 01 14  544.5500000
 2009 01 15  554.4625000
 2009 01 16  204.4700000
 2009 01 19  924.4125000
 2009 01 20  894·4750000
 2009 01 21  814.4750000
 2009 01 22  884·4875000
 2009 01 23  134.4500000
 2009 01 26  884·5000000
 2009 01 27  524·4625000
 2009 01 28  544·3125000
 2009 01 29  804.0625000
 2009 02 02  03.8750000
 2009 02 03  503·8875000
 2009 02 04  313·9000000
 2009 02 05  363.8500000
 2009 02 06  13·9000000
 2009 02 09  813.8625000
 2009 02 10  563·8475000
 2009 02 11  513.7325000
 2009 02 12  913·7375000
 2009 02 13  783.7250000
 2009 02 16  933·7875000
 2009 02 17  193.7125000
 2009 02 18  963·7000000
 2009 02 19  973·7500000
 2009 02 20  293·7000000
 2009 02 23  593.6750000
 2009 02 24  663·6875000
 2009 02 25  203·6875000
 2009 02 26  773·6750000
 2009 02 27  153·6450000
 2009 03 02  773.7000000
 2009 03 03  523·8250000
 2009 03 04  763·7125000
 2009 03 05  573·6875000
 2009 03 06  293·6325000
 2009 03 09  263·6175000
 2009 03 10  873.6250000
 2009 03 11  783.5750000
 2009 03 12  473.6250000
 2009 03 13  993.6000000
 2009 03 16  03.6075000
 2009 03 17  983.5750000
 2009 03 18  823.5575000
 2009 03 19  523·5500000
 2009 03 20  263·5525000
 2009 03 23  613·5525000
 2009 03 24  93·5675000
 2009 03 25  923·5950000
 2009 03 26  43·6000000
 2009 03 27  353·6000000
 2009 03 30  283.5625000
 2009 03 31  503.5675000
 2009 04 01  963·5625000
 2009 04 02  163.5500000
 2009 04 03  663.5625000
 2009 04 06  833.5800000
 2009 04 07  913·5000000
 2009 04 08  223·5025000
 2009 04 09  713.5050000
 2009 04 14  733·5475000
 2009 04 15  13.5700000
 2009 04 16  973.5825000
 2009 04 17  213·5825000
 2009 04 20  263.5250000
 2009 04 21  653.4550000
 2009 04 22  113·4450000
 2009 04 23  143.4450000
 2009 04 24  743·4350000
 2009 04 27  443·3825000
 2009 04 28  583·3975000
 2009 04 29  773.3750000
 2009 04 30  743·3400000
 2009 05 01  283·3400000
 2009 05 05  563·3675000
 2009 05 06  603.3750000
 2009 05 07  73·3875000
 2009 05 08  293.3625000
 2009 05 11  503·3800000
 2009 05 12  383.3700000
 2009 05 13  803·3575000
 2009 05 14  843.3400000
 2009 05 15  93.3350000
 2009 05 18  113.3225000
 2009 05 19  243.3050000
 2009 05 20  573·2575000
 2009 05 21  283·2625000
 2009 05 22  63·2525000
 2009 05 26  963.2125000
 2009 05 27  363·2325000
 2009 05 28  253·2325000
 2009 05 29  723·2050000
 2009 06 01  783·2125000
 2009 06 02  333·2400000
 2009 06 03  443·2600000
 2009 06 04  853·2750000
 2009 06 05  773·2550000
 2009 06 08  873·2625000
 2009 06 09  553.2625000
 2009 06 10  453·2550000
 2009 06 11  243·2925000
 2009 06 12  603.2795000
 2009 06 15  523.2775000
 2009 06 16  783·2675000
 2009 06 17  753.2700000
 2009 06 18  403·2700000
 2009 06 19  533.2800000
 2009 06 22  333.2850000
 2009 06 23  133.2925000
 2009 06 24  403·2750000
 2009 06 25  43·2775000
 2009 06 26  873·2725000
 2009 06 29  443·2675000
 2009 06 30  983·2750000
 2009 07 01  733.2675000
 2009 07 02  403.2675000
 2009 07 03  993.2525000
 2009 07 06  773.2450000


 2009 07 07  543.2300000
 2009 07 08  173·2350000
 2009 07 09  363·2150000
 2009 07 10  653·2225000
 2009 07 13  673·2100000
 2009 07 14  693·2200000
 2009 07 15  363·2225000
 2009 07 16  743.2200000
 2009 07 17  553·2175000
 2009 07 20  703·2275000
 2009 07 21  53.2200000
 2009 07 22  433·2200000
 2009 07 23  883·2175000
 2009 07 24  223.2075000
 2009 07 27  763·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap