| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Month: Australian Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 5555514.6250000 1989 01 04 8888814.5937500 1989 01 05 5555514.5781300 1989 01 06 9999914.6718800 1989 01 09 4444414.7500000 1989 01 10 9999914.7812500 1989 01 11 0000014.6250000 1989 01 12 2222214.6250000 1989 01 13 4444414.7500000 1989 01 16 2222214.8750000 1989 01 17 5555514.9687500 1989 01 18 9999915.2500000 1989 01 19 5555515.1250000 1989 01 20 5555515.1250000 1989 01 23 8888815.1250000 1989 01 24 7777715.0000000 1989 01 25 1111114.8750000 1989 01 26 8888814.9218800 1989 01 27 0000014.8750000 1989 01 30 0000014.8906300 1989 01 31 4444415.2968800 1989 02 01 4444415.3437500 1989 02 02 8888815.6093800 1989 02 03 8888815.5781300 1989 02 06 3333315.7500000 1989 02 07 3333315.7500000 1989 02 08 9999915.7500000 1989 02 09 4444415.6406300 1989 02 10 1111115.8750000 1989 02 13 2222216.0000000 1989 02 14 3333315.9843800 1989 02 15 7777716.1250000 1989 02 16 5555516.6250000 1989 02 17 9999916.5000000 1989 02 20 9999916.2500000 1989 02 21 2222216.0000000 1989 02 22 5555516.2187500 1989 02 23 0000016.2500000 1989 02 24 4444416.1250000 1989 02 27 4444416.3593800 1989 02 28 4444416.3750000 1989 03 01 7777716.5937500 1989 03 02 4444416.5000000 1989 03 03 8888816.5000000 1989 03 06 1111116.4062500 1989 03 07 1111116.4062500 1989 03 08 7777716.5000000 1989 03 09 3333316.5000000 1989 03 10 4444416.5000000 1989 03 13 9999916.6250000 1989 03 14 1111116.8750000 1989 03 15 2222217.0000000 1989 03 16 1111116.8750000 1989 03 17 3333316.8750000 1989 03 20 8888816.8750000 1989 03 21 0000016.8593800 1989 03 22 4444416.8750000 1989 03 23 7777716.8750000 1989 03 28 2222216.8750000 1989 03 29 5555516.7500000 1989 03 30 7777716.7500000 1989 03 31 5555516.9843800 1989 04 03 5555517.1250000 1989 04 04 3333317.2500000 1989 04 05 8888817.5000000 1989 04 06 6666617.3750000 1989 04 07 1111117.2500000 1989 04 10 9999917.2500000 1989 04 11 7777717.0000000 1989 04 12 0000016.9843800 1989 04 13 6666616.7500000 1989 04 14 0000016.7500000 1989 04 17 5555516.7187500 1989 04 18 9999916.8437500 1989 04 19 8888816.7500000 1989 04 20 2222216.5000000 1989 04 21 8888816.7343800 1989 04 24 6666616.8750000 1989 04 25 2222216.8750000 1989 04 26 5555516.8750000 1989 04 27 9999916.8593800 1989 04 28 3333316.8593800 1989 05 02 5555517.0000000 1989 05 03 6666617.0000000 1989 05 04 1111116.9843800 1989 05 05 2222216.9687500 1989 05 08 4444416.9843800 1989 05 09 0000016.9843800 1989 05 10 0000016.9687500 1989 05 11 2222216.9531300 1989 05 12 9999916.8593800 1989 05 15 7777716.7343800 1989 05 16 0000016.8750000 1989 05 17 2222217.2812500 1989 05 18 6666617.3437500 1989 05 19 1111117.2187500 1989 05 22 2222217.3437500 1989 05 23 4444417.1250000 1989 05 24 1111117.4843800 1989 05 25 7777717.5781300 1989 05 26 3333317.7656300 1989 05 30 2222217.9375000 1989 05 31 2222217.8750000 1989 06 01 6666617.8437500 1989 06 02 4444417.8750000 1989 06 05 6666618.0000000 1989 06 06 6666618.0000000 1989 06 07 1111117.8750000 1989 06 08 8888817.9062500 1989 06 09 1111117.8750000 1989 06 12 8888818.0000000 1989 06 13 5555518.0000000 1989 06 14 3333317.9531300 1989 06 15 6666617.8750000 1989 06 16 1111117.8750000 1989 06 19 0000018.1250000 1989 06 20 6666617.9843800 1989 06 21 3333317.9687500 1989 06 22 0000017.8750000 1989 06 23 0000017.8750000 1989 06 26 7777717.7500000 1989 06 27 4444417.8593800 1989 06 28 0000017.8750000 1989 06 29 8888817.8750000 1989 06 30 3333317.8750000 1989 07 03 5555517.7343800 1989 07 04 0000017.7187500 1989 07 05 4444417.7500000 1989 07 06 3333317.7500000 1989 07 07 9999917.7500000 1989 07 10 8888817.7500000 1989 07 11 4444417.7500000 1989 07 12 6666617.5937500 1989 07 13 5555517.7343800 1989 07 14 5555517.7187500 1989 07 17 4444417.7343800 1989 07 18 9999917.7656300 1989 07 19 2222217.8750000 1989 07 20 7777717.8593800 1989 07 21 3333317.8593800 1989 07 24 3333317.7500000 1989 07 25 7777717.7968800 1989 07 26 8888817.7500000 1989 07 27 7777717.8437500 1989 07 28 3333318.0781300 1989 07 31 4444418.0000000 1989 08 01 9999918.0000000 1989 08 02 3333317.8593800 1989 08 03 9999917.8750000 1989 08 04 6666617.8750000 1989 08 07 1111117.8750000 1989 08 08 4444418.0000000 1989 08 09 4444418.0000000 1989 08 10 8888817.9687500 1989 08 11 4444417.8906300 1989 08 14 6666617.8281300 1989 08 15 7777717.7500000 1989 08 16 4444417.7656300 1989 08 17 0000017.7656300 1989 08 18 6666617.5937500 1989 08 21 8888817.5000000 1989 08 22 7777717.6250000 1989 08 23 2222217.7500000 1989 08 24 0000017.7500000 1989 08 25 6666617.7812500 1989 08 28 1111117.7500000 1989 08 29 0000017.6406300 1989 08 30 7777717.6250000 1989 08 31 7777717.6250000 1989 09 01 3333317.6250000 1989 09 04 1111117.6250000 1989 09 05 7777717.7500000 1989 09 06 6666617.7500000 1989 09 07 4444417.8750000 1989 09 08 8888817.8750000 1989 09 11 5555517.8750000 1989 09 12 6666618.0000000 1989 09 13 4444417.7656300 1989 09 14 9999917.7500000 1989 09 15 3333317.7500000 1989 09 18 1111117.7500000 1989 09 19 3333317.8750000 1989 09 20 2222218.0000000 1989 09 21 5555518.0000000 1989 09 22 6666618.0468800 1989 09 25 1111117.9687500 1989 09 26 1111117.9531300 1989 09 27 0000017.8750000 1989 09 28 5555517.8750000 1989 09 29 0000017.9375000 1989 10 02 3333317.9218800 1989 10 03 0000017.9843800 1989 10 04 6666617.9843800 1989 10 05 4444418.0000000 1989 10 06 3333318.0000000 1989 10 09 2222218.0000000 1989 10 10 7777717.9843800 1989 10 11 0000017.9687500 1989 10 12 2222217.9687500 1989 10 13 0000017.8750000 1989 10 16 4444417.7500000 1989 10 17 7777717.8437500 1989 10 18 8888817.8750000 1989 10 19 1111117.8750000 1989 10 20 9999917.8750000 1989 10 23 5555517.9843800 1989 10 24 2222218.0625000 1989 10 25 1111118.0000000 1989 10 26 9999917.9843800 1989 10 27 0000017.8906300 1989 10 30 0000017.8750000 1989 10 31 9999917.8906300 1989 11 01 4444417.8750000 1989 11 02 4444417.8750000 1989 11 03 7777717.7656300 1989 11 06 8888817.8593800 1989 11 07 3333317.8750000 1989 11 08 9999917.9531300 1989 11 09 0000017.8750000 1989 11 10 8888817.8750000 1989 11 13 8888817.9843800 1989 11 14 4444417.9375000 1989 11 15 3333317.9687500 1989 11 16 9999917.8750000 1989 11 17 2222217.8750000 1989 11 20 5555517.8593800 1989 11 21 0000017.8750000 1989 11 22 9999917.8593800 1989 11 23 1111117.8437500 1989 11 24 5555517.8750000 1989 11 27 6666617.8750000 1989 11 28 5555517.7812500 1989 11 29 8888817.9843800 1989 11 30 8888817.8593800 1989 12 01 8888817.8437500 1989 12 04 3333317.8750000 1989 12 05 4444417.9531300 1989 12 06 8888817.9843800 1989 12 07 6666618.0000000 1989 12 08 9999918.0000000 1989 12 11 0000017.9687500 1989 12 12 8888817.7500000 1989 12 13 3333317.7656300 1989 12 14 9999917.7187500 1989 12 15 1111117.7031300 1989 12 18 9999917.6250000 1989 12 19 1111117.6250000 1989 12 20 4444417.5937500 1989 12 21 9999917.5000000 1989 12 22 7777717.5468800 1989 12 27 3333317.2812500 1989 12 28 8888817.2500000 1989 12 29 0000017.3750000 1990 01 028888817.3437500 1990 01 034444417.4375000 1990 01 048888817.4843800 1990 01 054444417.5000000 1990 01 088888817.6250000 1990 01 093333317.6250000 1990 01 100000017.6250000 1990 01 110000017.6250000 1990 01 125555517.6250000 1990 01 156666617.6093800 1990 01 167777717.7031300 1990 01 177777717.6406300 1990 01 182222217.6250000 1990 01 190000017.6250000 1990 01 221111117.6250000 1990 01 233333317.0000000 1990 01 247777716.7343800 1990 01 253333316.7500000 1990 01 263333316.7812500 1990 01 296666616.7500000 1990 01 306666616.6562500 1990 01 317777716.7500000 1990 02 012222216.8437500 1990 02 025555516.7500000 1990 02 051111116.7031300 1990 02 069999916.6250000 1990 02 079999916.6250000 1990 02 084444416.5312500 1990 02 092222216.4062500 1990 02 127777716.3750000 1990 02 130000016.2500000 1990 02 142222216.1250000 1990 02 151111116.2500000 1990 02 161111116.2500000 1990 02 198888816.2343800 1990 02 200000016.2812500 1990 02 217777716.2968800 1990 02 222222216.1093800 1990 02 232222216.0781300 1990 02 266666616.0000000 1990 02 271111116.0781300 1990 02 287777715.9687500 1990 03 018888815.9531300 1990 03 027777715.9843800 1990 03 056666616.0250000 1990 03 064444416.0625000 1990 03 075555516.0000000 1990 03 088888815.9843800 1990 03 091111116.0000000 1990 03 129999916.0000000 1990 03 137777715.8750000 1990 03 144444415.8750000 1990 03 158888815.8437500 1990 03 161111115.7343800 1990 03 196666615.5781300 1990 03 206666615.5781300 1990 03 210000015.6250000 1990 03 225555515.5156300 1990 03 234444415.5000000 1990 03 264444415.3437500 1990 03 279999915.3906300 1990 03 283333315.2656300 1990 03 291111115.3593800 1990 03 306666615.2500000 1990 04 026666615.2343800 1990 04 039999915.2343800 1990 04 045555515.2187500 1990 04 057777715.1250000 1990 04 069999915.0156300 1990 04 097777714.8750000 1990 04 105555514.8593800 1990 04 111111114.7500000 1990 04 125555514.6250000 1990 04 174444414.6250000 1990 04 182222214.6250000 1990 04 196666614.6250000 1990 04 206666614.6406300 1990 04 239999914.7500000 1990 04 243333314.7500000 1990 04 252222214.7500000 1990 04 261111114.6562500 1990 04 278888814.7500000 1990 04 302222214.7500000 1990 05 011111114.7500000 1990 05 021111114.7500000 1990 05 036666614.7500000 1990 05 040000014.7500000 1990 05 088888814.7500000 1990 05 097777714.7500000 1990 05 104444414.7500000 1990 05 115555514.7500000 1990 05 146666614.7500000 1990 05 155555514.7500000 1990 05 160000014.7500000 1990 05 170000014.7343800 1990 05 185555514.7343800 1990 05 212222214.7187500 1990 05 222222214.7187500 1990 05 231111114.7343800 1990 05 241111114.7500000 1990 05 259999914.7343800 1990 05 297777714.6718800 1990 05 306666614.6562500 1990 05 317777714.6406300 1990 06 018888814.6250000 1990 06 042222214.6250000 1990 06 052222214.6406300 1990 06 060000014.6406300 1990 06 077777714.7343800 1990 06 086666614.7343800 1990 06 112222214.7500000 1990 06 127777714.7500000 1990 06 139999914.7500000 1990 06 144444414.7500000 1990 06 154444414.7500000 1990 06 184444414.7500000 1990 06 191111114.7500000 1990 06 200000014.7500000 1990 06 212222214.7656300 1990 06 222222214.8593800 1990 06 253333314.8593800 1990 06 261111114.8750000 1990 06 273333314.8750000 1990 06 287777714.8750000 1990 06 295555514.8750000 1990 07 029999914.8593800 1990 07 035555514.7500000 1990 07 041111114.7500000 1990 07 052222214.7343800 1990 07 066666614.7656300 1990 07 099999914.7500000 1990 07 100000014.8437500 1990 07 114444414.8281300 1990 07 121111114.7343800 1990 07 135555514.6093800 1990 07 167777714.5937500 1990 07 170000014.6562500 1990 07 184444414.8437500 1990 07 192222214.7500000 1990 07 207777714.7343800 1990 07 235555514.7343800 1990 07 244444414.8437500 1990 07 253333314.8125000 1990 07 265555514.8125000 1990 07 275555514.8281300 1990 07 303333314.7656300 1990 07 315555514.8437500 1990 08 011111114.8750000 1990 08 023333313.8906300 1990 08 035555514.0000000 1990 08 069999913.9218800 1990 08 071111113.8750000 1990 08 088888813.7812500 1990 08 090000013.7656300 1990 08 103333313.7968800 1990 08 135555513.8593800 1990 08 145555513.8593800 1990 08 158888813.8593800 1990 08 165555513.8125000 1990 08 176666613.7343800 1990 08 205555513.7343800 1990 08 214444413.7500000 1990 08 224444413.7500000 1990 08 231111113.7500000 1990 08 240000013.7343800 1990 08 280000013.7500000 1990 08 299999913.8593800 1990 08 303333313.8593800 1990 08 312222213.8593800 1990 09 037777713.7812500 1990 09 045555513.7500000 1990 09 055555513.7500000 1990 09 066666613.5000000 1990 09 072222213.4531300 1990 09 102222213.5000000 1990 09 117777713.5000000 1990 09 120000013.4531300 1990 09 130000013.5000000 1990 09 149999913.6875000 1990 09 178888813.7968800 1990 09 183333313.8281300 1990 09 198888813.6562500 1990 09 202222213.6250000 1990 09 217777713.6250000 1990 09 245555513.6250000 1990 09 256666613.7031300 1990 09 268888813.7343800 1990 09 276666613.6406300 1990 09 281111113.6250000 1990 10 018888813.5000000 1990 10 028888813.5000000 1990 10 032222213.4687500 1990 10 043333313.5000000 1990 10 053333313.5781300 1990 10 088888813.5156300 1990 10 092222213.5625000 1990 10 102222213.5156300 1990 10 113333313.5937500 1990 10 128888813.5937500 1990 10 157777712.9375000 1990 10 165555512.8593800 1990 10 173333312.8437500 1990 10 185555512.7500000 1990 10 190000012.7500000 1990 10 226666612.8437500 1990 10 231111112.8437500 1990 10 248888812.7500000 1990 10 257777712.7500000 1990 10 266666612.7968800 1990 10 298888812.8125000 1990 10 309999912.7968800 1990 10 313333312.8125000 1990 11 018888812.8125000 1990 11 021111112.7968800 1990 11 038888812.5625000 1990 11 052222212.6250000 1990 11 062222212.3437500 1990 11 075555512.2343800 1990 11 081111112.2500000 1990 11 099999912.3437500 1990 11 120000012.5000000 1990 11 138888812.5000000 1990 11 143333312.4843800 1990 11 152222212.6250000 1990 11 166666612.6875000 1990 11 195555512.6250000 1990 11 205555512.6093800 1990 11 218888812.5781300 1990 11 226666612.4687500 1990 11 230000012.3750000 1990 11 269999912.6406300 1990 11 272222212.7031300 1990 11 280000012.6250000 1990 11 299999912.4375000 1990 11 305555512.3750000 1990 12 039999912.3750000 1990 12 042222212.4218800 1990 12 050000012.3593800 1990 12 061111112.3750000 1990 12 077777712.3906300 1990 12 103333312.3437500 1990 12 113333312.3437500 1990 12 129999912.3281300 1990 12 134444412.1250000 1990 12 143333312.2187500 1990 12 172222212.3750000 1990 12 186666612.0625000 1990 12 198888812.0781300 1990 12 203333312.0000000 1990 12 219999911.6250000 1990 12 246666611.6250000 1990 12 279999911.5937500 1990 12 286666611.6718800 1990 12 319999911.8281300 1991 01 02 7777711.7187500 1991 01 03 7777711.6250000 1991 01 04 6666611.6250000 1991 01 07 6666611.7656300 1991 01 08 8888811.8750000 1991 01 09 9999912.0000000 1991 01 10 9999911.9687500 1991 01 11 1111111.8593800 1991 01 14 0000011.8750000 1991 01 15 8888811.8750000 1991 01 16 9999911.7812500 1991 01 17 9999911.7500000 1991 01 18 8888811.7500000 1991 01 21 0000011.7500000 1991 01 22 8888811.7500000 1991 01 23 9999911.8125000 1991 01 24 8888811.8593800 1991 01 25 8888811.8437500 1991 01 28 2222211.7500000 1991 01 29 9999911.7812500 1991 01 30 2222211.8125000 1991 01 31 6666611.8750000 1991 02 01 5555511.8750000 1991 02 04 2222211.7500000 1991 02 05 4444411.7500000 1991 02 06 8888811.7500000 1991 02 07 7777711.6875000 1991 02 08 5555511.7812500 1991 02 11 6666611.7500000 1991 02 12 5555511.7343800 1991 02 13 7777711.8750000 1991 02 14 8888811.8593800 1991 02 15 1111111.8750000 1991 02 18 0000011.8281300 1991 02 19 4444411.7500000 1991 02 20 1111111.7500000 1991 02 21 2222211.7500000 1991 02 22 1111111.7500000 1991 02 25 6666611.7500000 1991 02 26 5555511.7500000 1991 02 27 1111111.7187500 1991 02 28 9999911.6250000 1991 03 01 1111111.6250000 1991 03 04 7777711.6250000 1991 03 05 9999911.6250000 1991 03 06 0000011.7187500 1991 03 07 2222211.7500000 1991 03 08 7777711.7031300 1991 03 11 7777711.6250000 1991 03 12 3333311.6250000 1991 03 13 3333311.6250000 1991 03 14 1111111.6250000 1991 03 15 2222211.7187500 1991 03 18 9999911.7187500 1991 03 19 8888811.7500000 1991 03 20 0000011.6562500 1991 03 21 0000011.6250000 1991 03 22 4444411.7031300 1991 03 25 6666611.7500000 1991 03 26 7777711.7500000 1991 03 27 6666611.6250000 1991 03 28 4444411.6562500 1991 04 02 7777711.7500000 1991 04 03 7777711.6718800 1991 04 04 1111111.3750000 1991 04 05 3333311.3750000 1991 04 08 0000011.3750000 1991 04 09 4444411.3750000 1991 04 10 9999911.2500000 1991 04 11 0000011.2343800 1991 04 12 3333311.2500000 1991 04 15 2222211.2500000 1991 04 16 0000011.1875000 1991 04 17 7777711.2656300 1991 04 18 9999911.3125000 1991 04 19 9999911.2968800 1991 04 22 0000011.3281300 1991 04 23 6666611.3281300 1991 04 24 8888811.3437500 1991 04 25 4444411.3125000 1991 04 26 8888811.3125000 1991 04 29 4444411.2968800 1991 04 30 9999911.3125000 1991 05 01 4444411.3125000 1991 05 02 2222211.3125000 1991 05 03 7777711.2656300 1991 05 07 0000011.1875000 1991 05 08 6666611.2031300 1991 05 09 4444411.1562500 1991 05 10 7777711.1250000 1991 05 13 0000011.1250000 1991 05 14 0000011.1250000 1991 05 15 7777710.8750000 1991 05 16 2222210.5000000 1991 05 17 3333310.5000000 1991 05 20 5555510.5000000 1991 05 21 7777710.4375000 1991 05 22 8888810.3593800 1991 05 23 6666610.3593800 1991 05 24 0000010.3593800 1991 05 28 2222210.3593800 1991 05 29 5555510.2968800 1991 05 30 6666610.3750000 1991 05 31 1111110.3750000 1991 06 03 6666610.3437500 1991 06 04 4444410.3437500 1991 06 05 2222210.2500000 1991 06 06 9999910.3750000 1991 06 07 5555510.3593800 1991 06 10 6666610.2500000 1991 06 11 3333310.2500000 1991 06 12 0000010.3437500 1991 06 13 8888810.3750000 1991 06 14 4444410.3750000 1991 06 17 0000010.3750000 1991 06 18 2222210.3593800 1991 06 19 5555510.3750000 1991 06 20 0000010.3750000 1991 06 21 6666610.3593800 1991 06 24 9999910.3750000 1991 06 25 3333310.3906300 1991 06 26 0000010.3593800 1991 06 27 1111110.3437500 1991 06 28 7777710.3593800 1991 07 01 3333310.3593800 1991 07 02 7777710.3750000 1991 07 03 1111110.4375000 1991 07 04 2222210.4687500 1991 07 05 6666610.4687500 1991 07 08 7777710.4687500 1991 07 09 2222210.5000000 1991 07 10 4444410.4843800 1991 07 11 6666610.5000000 1991 07 12 2222210.5000000 1991 07 15 1111110.4531300 1991 07 16 3333310.3750000 1991 07 17 5555510.3750000 1991 07 18 2222210.3750000 1991 07 19 3333310.3437500 1991 07 22 1111110.2656300 1991 07 23 7777710.2500000 1991 07 24 6666610.2500000 1991 07 25 3333310.2500000 1991 07 26 5555510.2187500 1991 07 29 6666610.1406300 1991 07 30 4444410.1250000 1991 07 31 6666610.1250000 1991 08 01 0000010.1250000 1991 08 02 5555510.1250000 1991 08 05 4444410.1093800 1991 08 06 2222210.0468800 1991 08 07 0000010.1250000 1991 08 08 6666610.1250000 1991 08 09 6666610.1250000 1991 08 12 8888810.1250000 1991 08 13 5555510.1250000 1991 08 14 9999910.1250000 1991 08 15 6666610.0781300 1991 08 16 7777710.0000000 1991 08 19 7777710.0156300 1991 08 20 8888810.0312500 1991 08 21 3333310.1406300 1991 08 22 9999910.2343800 1991 08 23 0000010.2656300 1991 08 27 3333310.2656300 1991 08 28 9999910.2500000 1991 08 29 4444410.3125000 1991 08 30 7777710.3437500 1991 09 02 8888810.2968800 1991 09 03 3333339.6093800 1991 09 04 1111119.6093800 1991 09 05 0000009.4843800 1991 09 06 9999999.3750000 1991 09 09 3333339.3906300 1991 09 10 4444449.3906300 1991 09 11 8888889.5000000 1991 09 12 1111119.5000000 1991 09 13 6666669.5000000 1991 09 16 0000009.4843800 1991 09 17 3333339.4843800 1991 09 18 5555559.4843800 1991 09 19 5555559.4843800 1991 09 20 4444449.4843800 1991 09 23 7777779.4843800 1991 09 24 1111119.5000000 1991 09 25 6666669.3906300 1991 09 26 4444449.3750000 1991 09 27 7777779.3750000 1991 09 30 8888889.3593800 1991 10 01 6666669.3593800 1991 10 02 7777779.3437500 1991 10 03 0000009.3281300 1991 10 04 0000009.2812500 1991 10 07 8888889.3437500 1991 10 08 9999999.3593800 1991 10 09 3333339.3906300 1991 10 10 8888889.3750000 1991 10 11 3333339.3750000 1991 10 14 1111119.3750000 1991 10 15 3333339.3593800 1991 10 16 3333339.3593800 1991 10 17 0000009.3125000 1991 10 18 7777779.2343800 1991 10 21 1111119.1250000 1991 10 22 6666669.1250000 1991 10 23 5555559.1875000 1991 10 24 1111119.2031300 1991 10 25 8888889.1562500 1991 10 28 1111119.1093800 1991 10 29 3333338.9843800 1991 10 30 1111118.6250000 1991 10 31 5555558.5000000 1991 11 01 9999998.4843800 1991 11 04 3333338.3750000 1991 11 05 7777778.3750000 1991 11 06 1111118.3750000 1991 11 07 7777778.3906300 1991 11 08 3333338.3750000 1991 11 11 0000008.3906300 1991 11 12 9999998.3906300 1991 11 13 2222228.3750000 1991 11 14 5555558.3750000 1991 11 15 6666668.3750000 1991 11 18 0000008.3750000 1991 11 19 2222228.3750000 1991 11 20 3333338.3593800 1991 11 21 1111118.3750000 1991 11 22 8888888.3750000 1991 11 25 2222228.3750000 1991 11 26 0000008.3750000 1991 11 27 8888888.3750000 1991 11 28 9999998.3750000 1991 11 29 8888888.3593800 1991 12 02 5555558.2968800 1991 12 03 4444448.2656300 1991 12 04 9999998.2968800 1991 12 05 1111118.1250000 1991 12 06 0000008.1250000 1991 12 09 1111118.1250000 1991 12 10 6666668.2500000 1991 12 11 4444448.1250000 1991 12 12 8888887.9218800 1991 12 13 0000008.0156300 1991 12 16 2222228.1406300 1991 12 17 1111118.2500000 1991 12 18 2222228.2500000 1991 12 19 9999998.0000000 1991 12 20 1111118.1250000 1991 12 23 2222227.8750000 1991 12 24 8888887.9062500 1991 12 27 5555557.7500000 1991 12 30 4444447.6562500 1991 12 31 5555557.7031300 1992 01 029999997.6250000 1992 01 031111117.6250000 1992 01 068888887.4218800 1992 01 071111117.4687500 1992 01 082222227.4687500 1992 01 098888887.5000000 1992 01 100000007.6250000 1992 01 131111117.6250000 1992 01 149999997.6250000 1992 01 150000007.6250000 1992 01 168888887.6250000 1992 01 170000007.6093800 1992 01 209999997.5468800 1992 01 211111117.5937500 1992 01 229999997.6093800 1992 01 237777777.6250000 1992 01 243333337.7343800 1992 01 270000007.6562500 1992 01 282222227.7031300 1992 01 299999997.6406300 1992 01 301111117.7031300 1992 01 319999997.6250000 1992 02 037777777.5000000 1992 02 043333337.5625000 1992 02 052222227.5937500 1992 02 064444447.5000000 1992 02 077777777.4843800 1992 02 105555557.4062500 1992 02 115555557.4531300 1992 02 121111117.4687500 1992 02 139999997.5000000 1992 02 141111117.5156300 1992 02 176666667.5625000 1992 02 187777777.6250000 1992 02 194444447.5937500 1992 02 206666667.6093800 1992 02 215555557.6093800 1992 02 240000007.6250000 1992 02 252222227.6250000 1992 02 268888887.5937500 1992 02 276666667.5000000 1992 02 285555557.5000000 1992 03 026666667.4687500 1992 03 030000007.4531300 1992 03 045555557.4531300 1992 03 059999997.4843800 1992 03 064444447.5000000 1992 03 097777777.4843800 1992 03 104444447.4843800 1992 03 113333337.3750000 1992 03 124444447.3750000 1992 03 134444447.4218800 1992 03 166666667.4062500 1992 03 179999997.4375000 1992 03 185555557.4375000 1992 03 199999997.4375000 1992 03 208888887.4375000 1992 03 239999997.3906300 1992 03 248888887.4843800 1992 03 254444447.4687500 1992 03 264444447.4843800 1992 03 270000007.4375000 1992 03 306666667.4687500 1992 03 314444447.4531300 1992 04 013333337.4531300 1992 04 021111117.4218800 1992 04 036666667.3906300 1992 04 065555557.3750000 1992 04 077777777.3750000 1992 04 088888887.3750000 1992 04 090000007.3750000 1992 04 105555557.3437500 1992 04 139999997.3281300 1992 04 147777777.2656300 1992 04 156666667.2500000 1992 04 165555557.2187500 1992 04 216666667.2343800 1992 04 221111117.2343800 1992 04 230000007.2031300 1992 04 245555557.1250000 1992 04 277777777.0625000 1992 04 286666667.0625000 1992 04 293333336.8125000 1992 04 307777776.7500000 1992 05 014444446.7031300 1992 05 050000006.6562500 1992 05 062222226.5937500 1992 05 073333336.5625000 1992 05 089999996.5625000 1992 05 110000006.5156300 1992 05 125555556.5000000 1992 05 137777776.5000000 1992 05 149999996.5000000 1992 05 151111116.5000000 1992 05 182222226.5000000 1992 05 196666666.5000000 1992 05 208888886.4375000 1992 05 218888886.4062500 1992 05 224444446.4843800 1992 05 268888886.4375000 1992 05 278888886.4062500 1992 05 283333336.4375000 1992 05 299999996.4375000 1992 06 016666666.4531300 1992 06 024444446.4531300 1992 06 032222226.4062500 1992 06 045555556.4218800 1992 06 054444446.4531300 1992 06 083333336.4531300 1992 06 095555556.4687500 1992 06 102222226.5000000 1992 06 114444446.5000000 1992 06 122222226.4687500 1992 06 156666666.4375000 1992 06 168888886.4375000 1992 06 178888886.4531300 1992 06 188888886.4687500 1992 06 194444446.5000000 1992 06 222222226.4843800 1992 06 238888886.5000000 1992 06 241111116.5000000 1992 06 252222226.5000000 1992 06 267777776.5000000 1992 06 294444446.4687500 1992 06 302222226.3750000 1992 07 017777776.0625000 1992 07 021111115.9531300 1992 07 031111115.7656300 1992 07 067777775.6875000 1992 07 074444445.6250000 1992 07 089999995.6875000 1992 07 092222225.6562500 1992 07 101111115.7343800 1992 07 135555555.7500000 1992 07 143333335.7500000 1992 07 155555555.7500000 1992 07 160000005.6875000 1992 07 178888885.7343800 1992 07 204444445.6875000 1992 07 215555555.6875000 1992 07 229999995.6875000 1992 07 234444445.6718800 1992 07 243333335.6250000 1992 07 279999995.6562500 1992 07 284444445.6406300 1992 07 298888885.6250000 1992 07 300000005.6406300 1992 07 315555555.6250000 1992 08 031111115.6250000 1992 08 041111115.6250000 1992 08 059999995.6250000 1992 08 067777775.6250000 1992 08 072222225.7500000 1992 08 102222225.7031300 1992 08 113333335.7031300 1992 08 122222225.8750000 1992 08 134444445.8593800 1992 08 147777775.8125000 1992 08 176666665.7656300 1992 08 183333335.7187500 1992 08 197777775.7500000 1992 08 205555555.7500000 1992 08 219999995.7500000 1992 08 245555555.8750000 1992 08 257777775.9218800 1992 08 267777776.0000000 1992 08 277777775.9062500 1992 08 285555555.8750000 1992 09 012222225.8750000 1992 09 028888885.8437500 1992 09 033333335.8125000 1992 09 047777775.8125000 1992 09 076666665.7968800 1992 09 088888885.8437500 1992 09 090000005.8593800 1992 09 101111115.8750000 1992 09 112222225.8750000 1992 09 148888885.7500000 1992 09 157777775.7500000 1992 09 165555555.8593800 1992 09 173333335.8750000 1992 09 182222225.9531300 1992 09 218888885.8750000 1992 09 224444445.8750000 1992 09 238888885.8281300 1992 09 245555555.8750000 1992 09 254444445.7500000 1992 09 289999995.7968800 1992 09 298888885.8593800 1992 09 303333335.8750000 1992 10 015555555.8750000 1992 10 024444445.8437500 1992 10 056666665.8125000 1992 10 068888885.7500000 1992 10 075555555.7500000 1992 10 087777775.7500000 1992 10 090000005.7500000 1992 10 128888885.7187500 1992 10 135555555.7500000 1992 10 149999995.7500000 1992 10 159999995.7500000 1992 10 161111115.7500000 1992 10 191111115.7343800 1992 10 208888885.7500000 1992 10 215555555.7500000 1992 10 228888885.7500000 1992 10 236666665.7500000 1992 10 265555555.7500000 1992 10 271111115.7500000 1992 10 282222225.8125000 1992 10 299999995.8750000 1992 10 308888885.8593800 1992 11 027777775.7656300 1992 11 039999995.7500000 1992 11 044444445.7500000 1992 11 052222225.7500000 1992 11 067777775.7187500 1992 11 097777775.7187500 1992 11 109999995.7343800 1992 11 115555555.7500000 1992 11 126666665.7031300 1992 11 135555555.7031300 1992 11 169999995.7500000 1992 11 179999995.8281300 1992 11 181111115.7500000 1992 11 198888885.7500000 1992 11 206666665.7500000 1992 11 235555555.7500000 1992 11 242222225.7500000 1992 11 250000005.7500000 1992 11 263333335.7500000 1992 11 272222225.7500000 1992 11 307777775.8437500 1992 12 010000005.8281300 1992 12 028888885.8437500 1992 12 036666665.8125000 1992 12 040000005.7500000 1992 12 076666665.7500000 1992 12 086666665.7500000 1992 12 094444445.7500000 1992 12 101111115.7343800 1992 12 117777775.7500000 1992 12 146666665.7500000 1992 12 151111115.7500000 1992 12 166666665.7500000 1992 12 171111115.7500000 1992 12 182222225.7500000 1992 12 215555555.7343800 1992 12 226666665.7031300 1992 12 235555555.7187500 1992 12 248888885.7031300 1992 12 298888885.6875000 1992 12 301111115.6875000 1992 12 315555555.7343800 1993 01 05 6666665.7500000 1993 01 06 1111115.7500000 1993 01 07 9999995.9375000 1993 01 08 1111115.8281300 1993 01 11 2222225.7812500 1993 01 12 9999995.7500000 1993 01 13 4444445.7500000 1993 01 14 3333335.7500000 1993 01 15 4444445.8437500 1993 01 18 6666665.7656300 1993 01 19 4444445.7500000 1993 01 20 3333335.7500000 1993 01 21 3333335.7500000 1993 01 22 0000005.7500000 1993 01 25 2222225.6875000 1993 01 26 1111115.7343800 1993 01 27 4444445.7187500 1993 01 28 2222225.7031300 1993 01 29 7777775.7343800 1993 02 02 7777775.7500000 1993 02 03 9999995.7500000 1993 02 04 4444445.7500000 1993 02 05 2222225.7500000 1993 02 08 1111115.7500000 1993 02 09 6666665.8281300 1993 02 10 6666665.7500000 1993 02 11 3333335.7500000 1993 02 12 4444445.7500000 1993 02 15 0000005.7500000 1993 02 16 5555555.7343800 1993 02 17 4444445.7500000 1993 02 18 4444445.7343800 1993 02 19 8888885.7187500 1993 02 22 3333335.7031300 1993 02 23 8888885.7031300 1993 02 24 3333335.6875000 1993 02 25 3333335.6406300 1993 02 26 6666665.6093800 1993 03 02 9999995.4218800 1993 03 03 9999995.4375000 1993 03 04 5555555.5000000 1993 03 05 5555555.4687500 1993 03 08 7777775.4843800 1993 03 09 5555555.5156300 1993 03 10 7777775.5625000 1993 03 11 9999995.5781300 1993 03 12 4444445.6250000 1993 03 15 6666665.6250000 1993 03 16 7777775.3750000 1993 03 17 2222225.3593800 1993 03 18 7777775.2812500 1993 03 19 0000005.2500000 1993 03 22 5555555.2500000 1993 03 23 5555555.1875000 1993 03 24 6666665.3125000 1993 03 25 8888885.3125000 1993 03 26 1111115.2968800 1993 03 29 8888885.2500000 1993 03 30 3333335.2343800 1993 03 31 1111115.2500000 1993 04 01 5555555.2187500 1993 04 02 7777775.2031300 1993 04 05 7777775.2187500 1993 04 06 2222225.1406300 1993 04 07 2222225.1250000 1993 04 08 9999995.1406300 1993 04 13 4444445.1250000 1993 04 14 0000005.1406300 1993 04 15 8888885.1562500 1993 04 16 5555555.1406300 1993 04 19 9999995.1562500 1993 04 20 9999995.1875000 1993 04 21 8888885.1875000 1993 04 22 2222225.2500000 1993 04 23 3333335.2343800 1993 04 26 2222225.2343800 1993 04 27 8888885.2031300 1993 04 28 0000005.2031300 1993 04 29 8888885.1875000 1993 04 30 1111115.1562500 1993 05 04 8888885.1875000 1993 05 05 7777775.1875000 1993 05 06 8888885.1718800 1993 05 07 0000005.1250000 1993 05 10 6666665.1250000 1993 05 11 2222225.1250000 1993 05 12 2222225.1250000 1993 05 13 5555555.1250000 1993 05 14 2222225.1250000 1993 05 17 6666665.1250000 1993 05 18 6666665.1250000 1993 05 19 0000005.1250000 1993 05 20 3333335.1250000 1993 05 21 0000005.1250000 1993 05 24 4444445.1718800 1993 05 25 1111115.1562500 1993 05 26 1111115.1562500 1993 05 27 2222225.1875000 1993 05 28 4444445.1875000 1993 06 01 8888885.2500000 1993 06 02 7777775.1875000 1993 06 03 4444445.1875000 1993 06 04 6666665.1875000 1993 06 07 3333335.1875000 1993 06 08 0000005.1875000 1993 06 09 1111115.2343800 1993 06 10 9999995.1875000 1993 06 11 0000005.1875000 1993 06 14 7777775.1875000 1993 06 15 3333335.1875000 1993 06 16 5555555.1718800 1993 06 17 6666665.1718800 1993 06 18 1111115.1406300 1993 06 21 1111115.1250000 1993 06 22 8888885.1562500 1993 06 23 4444445.1875000 1993 06 24 0000005.2343800 1993 06 25 3333335.2343800 1993 06 28 1111115.2187500 1993 06 29 1111115.1875000 1993 06 30 3333335.1875000 1993 07 01 2222225.1875000 1993 07 02 7777775.1875000 1993 07 05 9999995.1875000 1993 07 06 3333335.1718800 1993 07 07 4444445.1875000 1993 07 08 5555555.1250000 1993 07 09 1111115.1406300 1993 07 12 0000005.1875000 1993 07 13 5555555.2500000 1993 07 14 7777775.2500000 1993 07 15 2222225.2500000 1993 07 16 9999995.2031300 1993 07 19 2222225.1875000 1993 07 20 2222225.1875000 1993 07 21 2222225.1250000 1993 07 22 4444445.1250000 1993 07 23 6666665.0625000 1993 07 26 2222225.0000000 1993 07 27 5555554.9687500 1993 07 28 4444444.9843800 1993 07 29 5555554.9843800 1993 07 30 9999994.8593800 1993 08 02 3333334.8125000 1993 08 03 2222224.7812500 1993 08 04 8888884.7500000 1993 08 05 3333334.7500000 1993 08 06 8888884.7500000 1993 08 09 8888884.7500000 1993 08 10 7777774.7500000 1993 08 11 5555554.7500000 1993 08 12 9999994.7500000 1993 08 13 9999994.7500000 1993 08 16 0000004.7500000 1993 08 17 5555554.7500000 1993 08 18 2222224.7500000 1993 08 19 6666664.7500000 1993 08 20 7777774.7343800 1993 08 23 4444444.7343800 1993 08 24 3333334.8125000 1993 08 25 4444444.8125000 1993 08 26 3333334.8125000 1993 08 27 8888884.8125000 1993 08 31 0000004.7500000 1993 09 01 5555554.7500000 1993 09 02 7777774.7656300 1993 09 03 0000004.8906300 1993 09 06 8888884.8593800 1993 09 07 5555554.8593800 1993 09 08 8888884.7500000 1993 09 09 0000004.7500000 1993 09 10 4444444.7500000 1993 09 13 8888884.7500000 1993 09 14 5555554.7500000 1993 09 15 1111114.7500000 1993 09 16 4444444.7500000 1993 09 17 6666664.7500000 1993 09 20 0000004.7500000 1993 09 21 0000004.7500000 1993 09 22 8888884.7343800 1993 09 23 0000004.7500000 1993 09 24 3333334.7500000 1993 09 27 7777774.7187500 1993 09 28 8888884.7031300 1993 09 29 4444444.6875000 1993 09 30 4444444.7500000 1993 10 01 5555554.7031300 1993 10 04 7777774.6875000 1993 10 05 0000004.6875000 1993 10 06 7777774.6875000 1993 10 07 2222224.6875000 1993 10 08 9999994.6875000 1993 10 11 8888884.6875000 1993 10 12 8888884.7187500 1993 10 13 6666664.6875000 1993 10 14 6666664.6875000 1993 10 15 4444444.6875000 1993 10 18 8888884.6875000 1993 10 19 1111114.6875000 1993 10 20 1111114.6875000 1993 10 21 9999994.6875000 1993 10 22 3333334.6875000 1993 10 25 0000004.6875000 1993 10 26 1111114.6875000 1993 10 27 8888884.6875000 1993 10 28 2222224.6875000 1993 10 29 3333334.6718800 1993 11 01 7777774.6562500 1993 11 02 6666664.6718800 1993 11 03 1111114.6562500 1993 11 04 8888884.6875000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1993 11 05 5555554.6875000 1993 11 08 5555554.6875000 1993 11 09 1111114.6875000 1993 11 10 0000004.6875000 1993 11 11 6666664.7500000 1993 11 12 0000004.7500000 1993 11 15 3333334.7500000 1993 11 16 6666664.6718800 1993 11 17 1111114.6718800 1993 11 18 6666664.6875000 1993 11 19 3333334.7343800 1993 11 22 2222224.7500000 1993 11 23 3333334.7031300 1993 11 24 8888884.6875000 1993 11 25 7777774.6875000 1993 11 26 1111114.6875000 1993 11 29 5555554.7500000 1993 11 30 9999994.7500000 1993 12 01 4444444.7500000 1993 12 02 5555554.7500000 1993 12 03 3333334.6875000 1993 12 06 0000004.6875000 1993 12 07 3333334.6875000 1993 12 08 2222224.7031300 1993 12 09 9999994.7031300 1993 12 10 9999994.7187500 1993 12 13 4444444.7343800 1993 12 14 0000004.7500000 1993 12 15 5555554.7500000 1993 12 16 6666664.7500000 1993 12 17 4444444.7500000 1993 12 20 7777774.7500000 1993 12 21 3333334.7500000 1993 12 22 3333334.7500000 1993 12 23 9999994.7031300 1993 12 24 2222224.7343800 1993 12 29 2222224.6250000 1993 12 30 5555554.6562500 1993 12 31 2222224.7031300 1994 01 045555554.6875000 1994 01 055555554.6875000 1994 01 068888884.6875000 1994 01 072222224.7500000 1994 01 100000004.7500000 1994 01 112222224.7500000 1994 01 123333334.7187500 1994 01 135555554.7343800 1994 01 147777774.7500000 1994 01 178888884.7187500 1994 01 189999994.7187500 1994 01 199999994.6875000 1994 01 207777774.7187500 1994 01 216666664.7187500 1994 01 243333334.7343800 1994 01 251111114.7031300 1994 01 264444444.6875000 1994 01 275555554.6875000 1994 01 285555554.7343800 1994 01 315555554.7500000 1994 02 011111114.6875000 1994 02 022222224.7343800 1994 02 037777774.7343800 1994 02 045555554.7500000 1994 02 079999994.7500000 1994 02 083333334.7500000 1994 02 092222224.7031300 1994 02 108888884.6875000 1994 02 110000004.6875000 1994 02 149999994.6875000 1994 02 153333334.6875000 1994 02 162222224.7187500 1994 02 177777774.7500000 1994 02 188888884.7500000 1994 02 217777774.7500000 1994 02 224444444.7500000 1994 02 232222224.7500000 1994 02 246666664.7187500 1994 02 250000004.7500000 1994 02 283333334.7500000 1994 03 014444444.7500000 1994 03 021111114.7500000 1994 03 038888884.7500000 1994 03 043333334.7500000 1994 03 072222224.7500000 1994 03 080000004.7500000 1994 03 090000004.7968800 1994 03 100000004.8593800 1994 03 116666664.8125000 1994 03 142222224.7500000 1994 03 153333334.7500000 1994 03 162222224.7500000 1994 03 175555554.7812500 1994 03 187777774.7812500 1994 03 217777774.8125000 1994 03 221111114.8125000 1994 03 234444444.7500000 1994 03 248888884.7812500 1994 03 258888884.8125000 1994 03 283333334.8125000 1994 03 296666664.8750000 1994 03 306666664.8750000 1994 03 318888884.8750000 1994 04 053333334.8750000 1994 04 066666664.8125000 1994 04 073333334.7812500 1994 04 082222224.7500000 1994 04 115555554.7500000 1994 04 127777774.6875000 1994 04 132222224.7500000 1994 04 143333334.7500000 1994 04 152222224.7500000 1994 04 186666664.7500000 1994 04 195555554.7500000 1994 04 203333334.7500000 1994 04 211111114.7500000 1994 04 229999994.7500000 1994 04 252222224.7500000 1994 04 265555554.6875000 1994 04 272222224.7500000 1994 04 284444444.7500000 1994 04 294444444.8281300 1994 05 039999994.8125000 1994 05 042222224.8125000 1994 05 053333334.7968800 1994 05 060000004.7500000 1994 05 099999994.7500000 1994 05 103333334.8125000 1994 05 116666664.7500000 1994 05 122222224.7500000 1994 05 138888884.7500000 1994 05 162222224.7187500 1994 05 179999994.7343800 1994 05 182222224.7500000 1994 05 192222224.7500000 1994 05 208888884.7500000 1994 05 238888884.7500000 1994 05 243333334.7500000 1994 05 250000004.7500000 1994 05 263333334.7500000 1994 05 275555554.7500000 1994 05 311111114.7500000 1994 06 014444444.8125000 1994 06 023333334.8125000 1994 06 037777774.8125000 1994 06 064444444.8125000 1994 06 071111114.8125000 1994 06 081111114.8125000 1994 06 098888884.8125000 1994 06 102222224.8125000 1994 06 130000004.8125000 1994 06 146666664.8437500 1994 06 151111114.8125000 1994 06 162222224.8125000 1994 06 172222224.8125000 1994 06 201111114.8125000 1994 06 214444444.8750000 1994 06 228888885.0000000 1994 06 234444444.9218800 1994 06 242222224.9218800 1994 06 271111115.0625000 1994 06 288888885.0156300 1994 06 291111115.0937500 1994 06 309999995.0937500 1994 07 019999995.1718800 1994 07 043333335.1406300 1994 07 056666665.1250000 1994 07 066666665.0000000 1994 07 077777774.8906300 1994 07 083333334.9062500 1994 07 117777775.0000000 1994 07 122222225.0000000 1994 07 136666665.0000000 1994 07 149999995.0000000 1994 07 155555554.9687500 1994 07 186666664.9375000 1994 07 193333334.9062500 1994 07 202222224.9062500 1994 07 210000005.0000000 1994 07 228888885.0937500 1994 07 258888885.0625000 1994 07 268888885.0625000 1994 07 276666664.9375000 1994 07 285555555.0000000 1994 07 292222225.0000000 1994 08 011111115.0000000 1994 08 029999995.0000000 1994 08 035555555.0000000 1994 08 048888885.0000000 1994 08 051111115.0625000 1994 08 085555555.1562500 1994 08 090000005.1250000 1994 08 102222225.1406300 1994 08 119999995.1875000 1994 08 122222225.3125000 1994 08 152222225.2500000 1994 08 165555555.3125000 1994 08 170000005.5156300 1994 08 182222225.5000000 1994 08 198888885.5625000 1994 08 227777775.5625000 1994 08 235555555.5625000 1994 08 242222225.5625000 1994 08 259999995.5625000 1994 08 269999995.5625000 1994 08 305555555.5937500 1994 08 317777775.6250000 1994 09 013333335.6093800 1994 09 028888885.6250000 1994 09 053333335.6250000 1994 09 066666665.5625000 1994 09 078888885.5625000 1994 09 080000005.5625000 1994 09 097777775.5625000 1994 09 126666665.5625000 1994 09 139999995.5625000 1994 09 143333335.5625000 1994 09 155555555.5781300 1994 09 166666665.5625000 1994 09 199999995.5625000 1994 09 204444445.5625000 1994 09 216666665.6250000 1994 09 225555555.7500000 1994 09 237777775.7656300 1994 09 264444445.7500000 1994 09 270000005.6875000 1994 09 280000005.6562500 1994 09 295555555.6875000 1994 09 307777775.6875000 1994 10 030000005.7500000 1994 10 043333335.8750000 1994 10 056666665.8906300 1994 10 064444446.0000000 1994 10 074444446.0625000 1994 10 101111116.0000000 1994 10 119999996.0000000 1994 10 125555556.0000000 1994 10 138888886.0156300 1994 10 144444446.0000000 1994 10 175555555.8906300 1994 10 186666665.9218800 1994 10 199999996.0000000 1994 10 207777776.0625000 1994 10 216666666.1875000 1994 10 243333336.5625000 1994 10 250000006.6875000 1994 10 262222226.7500000 1994 10 270000006.7500000 1994 10 287777776.6875000 1994 10 317777776.6875000 1994 11 010000006.6875000 1994 11 029999996.6875000 1994 11 032222226.6875000 1994 11 042222226.6250000 1994 11 074444446.6250000 1994 11 084444446.5937500 1994 11 093333336.6093800 1994 11 102222226.6250000 1994 11 111111116.6250000 1994 11 145555556.6250000 1994 11 155555556.6250000 1994 11 162222226.7500000 1994 11 172222226.8125000 1994 11 181111116.8125000 1994 11 211111116.7812500 1994 11 222222226.8125000 1994 11 231111116.7500000 1994 11 249999996.7031300 1994 11 253333336.7031300 1994 11 287777776.6875000 1994 11 297777776.8125000 1994 11 302222227.0625000 1994 12 013333337.5000000 1994 12 024444447.5625000 1994 12 050000007.5468800 1994 12 069999997.6250000 1994 12 076666667.5000000 1994 12 084444447.4531300 1994 12 096666667.2500000 1994 12 127777777.1875000 1994 12 139999997.0625000 1994 12 149999997.6250000 1994 12 150000007.5625000 1994 12 162222227.5625000 1994 12 192222227.6250000 1994 12 207777777.6250000 1994 12 216666667.5625000 1994 12 222222227.5625000 1994 12 232222227.6250000 1994 12 281111117.6250000 1994 12 293333337.5937500 1994 12 308888887.6250000 1995 01 03 9999997.6875000 1995 01 04 4444447.7500000 1995 01 05 0000007.7031300 1995 01 06 4444447.7187500 1995 01 09 5555557.6875000 1995 01 10 3333337.6875000 1995 01 11 0000007.7968800 1995 01 12 4444447.8125000 1995 01 13 2222227.9062500 1995 01 16 9999997.9375000 1995 01 17 9999997.9375000 1995 01 18 6666667.8750000 1995 01 19 4444447.9375000 1995 01 20 2222228.0000000 1995 01 23 2222228.0000000 1995 01 24 3333338.0000000 1995 01 25 0000007.8125000 1995 01 26 7777777.7968800 1995 01 27 0000007.8125000 1995 01 30 2222227.8750000 1995 01 31 5555557.8750000 1995 02 01 7777777.8125000 1995 02 02 2222227.8125000 1995 02 03 4444447.7500000 1995 02 06 3333337.6875000 1995 02 07 0000007.8281300 1995 02 08 3333337.7656300 1995 02 10 1111117.8750000 1995 02 13 7777777.8125000 1995 02 14 9999997.8125000 1995 02 15 2222227.7968800 1995 02 16 9999997.8125000 1995 02 17 7777777.8125000 1995 02 20 5555557.8437500 1995 02 21 9999997.8125000 1995 02 22 4444447.7500000 1995 02 23 8888887.6875000 1995 02 24 0000007.7343800 1995 02 27 4444447.6875000 1995 02 28 1111117.7187500 1995 03 01 3333337.7500000 1995 03 02 3333337.8125000 1995 03 03 1111117.8125000 1995 03 06 7777777.8125000 1995 03 07 2222227.7500000 1995 03 08 6666667.7500000 1995 03 09 0000007.7500000 1995 03 10 3333337.8125000 1995 03 13 3333337.7500000 1995 03 14 8888887.7812500 1995 03 15 7777777.7812500 1995 03 16 6666667.8125000 1995 03 17 8888887.7500000 1995 03 20 2222227.8125000 1995 03 21 4444447.7968800 1995 03 22 9999997.7031300 1995 03 23 6666667.6875000 1995 03 24 0000007.6875000 1995 03 27 6666667.6250000 1995 03 28 4444447.6406300 1995 03 29 2222227.7500000 1995 03 30 9999997.7500000 1995 03 31 6666667.6250000 1995 04 03 5555557.5937500 1995 04 04 1111117.6250000 1995 04 05 4444447.6250000 1995 04 06 2222227.6250000 1995 04 07 4444447.6250000 1995 04 10 7777777.6250000 1995 04 11 7777777.6250000 1995 04 12 2222227.6250000 1995 04 13 5555557.6250000 1995 04 18 5555557.6250000 1995 04 19 8888887.6250000 1995 04 20 6666667.6875000 1995 04 21 6666667.7500000 1995 04 24 2222227.7812500 1995 04 25 9999997.8125000 1995 04 26 2222227.8125000 1995 04 27 6666667.7500000 1995 04 28 6666667.6875000 1995 05 01 5555557.6406300 1995 05 02 9999997.6250000 1995 05 03 0000007.6250000 1995 05 04 4444447.5312500 1995 05 05 9999997.5625000 1995 05 09 1111117.6093800 1995 05 10 5555557.5937500 1995 05 11 9999997.5625000 1995 05 12 5555557.5625000 1995 05 15 9999997.5000000 1995 05 16 0000007.5000000 1995 05 17 2222227.5000000 1995 05 18 6666667.5625000 1995 05 19 2222227.6250000 1995 05 22 1111117.6250000 1995 05 23 9999997.5468800 1995 05 24 7777777.5000000 1995 05 25 0000007.5000000 1995 05 26 5555557.5312500 1995 05 30 6666667.5000000 1995 05 31 7777777.5000000 1995 06 01 9999997.5000000 1995 06 02 2222227.5000000 1995 06 05 7777777.4531300 1995 06 06 2222227.4531300 1995 06 07 7777777.4375000 1995 06 08 5555557.5000000 1995 06 09 0000007.5000000 1995 06 12 5555557.5000000 1995 06 13 4444447.5000000 1995 06 14 7777777.5000000 1995 06 15 9999997.5156300 1995 06 16 7777777.5468800 1995 06 19 8888887.5000000 1995 06 20 4444447.5000000 1995 06 21 6666667.4687500 1995 06 22 1111117.4531300 1995 06 23 3333337.4375000 1995 06 26 7777777.4843800 1995 06 27 3333337.5000000 1995 06 28 2222227.5000000 1995 06 29 3333337.5000000 1995 06 30 1111117.5625000 1995 07 03 1111117.5312500 1995 07 04 2222227.5156300 1995 07 05 8888887.5156300 1995 07 06 4444447.5156300 1995 07 07 1111117.4375000 1995 07 10 5555557.4375000 1995 07 11 7777777.4531300 1995 07 12 6666667.4375000 1995 07 13 9999997.4375000 1995 07 14 4444447.5000000 1995 07 17 4444447.5625000 1995 07 18 8888887.5625000 1995 07 19 0000007.5625000 1995 07 20 3333337.5625000 1995 07 21 4444447.5000000 1995 07 24 4444447.5000000 1995 07 25 0000007.5000000 1995 07 26 7777777.5000000 1995 07 27 5555557.5000000 1995 07 28 3333337.5000000 1995 07 31 0000007.5000000 1995 08 01 3333337.5000000 1995 08 02 5555557.5000000 1995 08 03 0000007.5000000 1995 08 04 1111117.5000000 1995 08 07 1111117.5000000 1995 08 08 6666667.5000000 1995 08 09 1111117.5000000 1995 08 10 7777777.5000000 1995 08 11 1111117.5000000 1995 08 14 0000007.5468800 1995 08 15 8888887.5000000 1995 08 16 5555557.5000000 1995 08 17 1111117.5000000 1995 08 18 0000007.5000000 1995 08 21 9999997.4687500 1995 08 22 7777777.4531300 1995 08 23 6666667.5000000 1995 08 24 4444447.5468800 1995 08 25 0000007.5000000 1995 08 29 2222227.5000000 1995 08 30 1111117.5000000 1995 08 31 4444447.5000000 1995 09 01 9999997.5000000 1995 09 04 3333337.5000000 1995 09 05 0000007.4687500 1995 09 06 2222227.4843800 1995 09 07 4444447.5000000 1995 09 08 6666667.5000000 1995 09 11 9999997.5000000 1995 09 12 1111117.4687500 1995 09 13 9999997.4375000 1995 09 14 1111117.4375000 1995 09 15 0000007.4375000 1995 09 18 4444447.4375000 1995 09 19 9999997.4375000 1995 09 20 2222227.4375000 1995 09 21 3333337.4531300 1995 09 22 7777777.5000000 1995 09 25 4444447.4843800 1995 09 26 1111117.4375000 1995 09 27 1111117.4375000 1995 09 28 3333337.4375000 1995 09 29 2222227.4375000 1995 10 02 7777777.4062500 1995 10 03 7777777.3750000 1995 10 04 6666667.3750000 1995 10 05 2222227.4062500 1995 10 06 6666667.4375000 1995 10 09 7777777.4375000 1995 10 10 3333337.4531300 1995 10 11 7777777.4531300 1995 10 12 8888887.4687500 1995 10 13 1111117.4687500 1995 10 16 5555557.4531300 1995 10 17 1111117.4375000 1995 10 18 6666667.4375000 1995 10 19 1111117.4375000 1995 10 20 0000007.4375000 1995 10 23 6666667.5156300 1995 10 24 4444447.5000000 1995 10 25 4444447.5625000 1995 10 26 8888887.5625000 1995 10 27 1111117.5625000 1995 10 30 9999997.5625000 1995 10 31 8888887.5468800 1995 11 01 7777777.5000000 1995 11 02 2222227.5000000 1995 11 03 5555557.4375000 1995 11 06 1111117.4375000 1995 11 07 3333337.4375000 1995 11 08 0000007.4375000 1995 11 09 4444447.4375000 1995 11 10 9999997.4843800 1995 11 13 3333337.5000000 1995 11 14 3333337.5000000 1995 11 15 4444447.4843800 1995 11 16 2222227.5000000 1995 11 17 3333337.5000000 1995 11 20 0000007.5000000 1995 11 21 9999997.5000000 1995 11 22 8888887.5156300 1995 11 23 7777777.5000000 1995 11 24 7777777.5000000 1995 11 27 3333337.5000000 1995 11 28 9999997.5000000 1995 11 29 5555557.5000000 1995 11 30 1111117.5312500 1995 12 01 8888887.5625000 1995 12 04 5555557.5625000 1995 12 05 3333337.5625000 1995 12 06 1111117.5781300 1995 12 07 7777777.5781300 1995 12 08 6666667.5468800 1995 12 11 6666667.5000000 1995 12 12 6666667.5000000 1995 12 13 6666667.5000000 1995 12 14 4444447.5000000 1995 12 15 5555557.5703100 1995 12 18 9999997.5468800 1995 12 19 3333337.5468800 1995 12 20 7777777.5000000 1995 12 21 1111117.5000000 1995 12 22 6666667.4218800 1995 12 27 7777777.3750000 1995 12 28 3333337.4062500 1995 12 29 4444447.4062500 1996 01 022222227.3750000 1996 01 038888887.3906300 1996 01 041111117.4375000 1996 01 057777777.4375000 1996 01 088888887.4375000 1996 01 095555557.4375000 1996 01 106666667.4375000 1996 01 117777777.4687500 1996 01 123333337.4687500 1996 01 150000007.4375000 1996 01 167777777.4531300 1996 01 172222227.4531300 1996 01 183333337.5000000 1996 01 199999997.5000000 1996 01 220000007.5000000 1996 01 232222227.5000000 1996 01 240000007.5000000 1996 01 252222227.5000000 1996 01 267777777.5000000 1996 01 290000007.5000000 1996 01 308888887.5000000 1996 01 311111117.4843800 1996 02 017777777.4531300 1996 02 021111117.4375000 1996 02 051111117.4375000 1996 02 062222227.4531300 1996 02 075555557.4375000 1996 02 089999997.4375000 1996 02 098888887.4375000 1996 02 129999997.4375000 1996 02 134444447.4375000 1996 02 147777777.4531300 1996 02 151111117.4375000 1996 02 166666667.4375000 1996 02 197777777.4531300 1996 02 207777777.4687500 1996 02 211111117.4375000 1996 02 223333337.4843800 1996 02 231111117.4843800 1996 02 267777777.5000000 1996 02 275555557.5000000 1996 02 286666667.5156300 1996 02 299999997.5000000 1996 03 011111117.5000000 1996 03 044444447.5000000 1996 03 059999997.5312500 1996 03 065555557.5312500 1996 03 079999997.5312500 1996 03 084444447.5000000 1996 03 111111117.5468800 1996 03 123333337.5000000 1996 03 137777777.5000000 1996 03 145555557.4375000 1996 03 153333337.4843800 1996 03 185555557.5000000 1996 03 197777777.5000000 1996 03 200000007.5625000 1996 03 216666667.5312500 1996 03 229999997.5156300 1996 03 255555557.5625000 1996 03 262222227.5312500 1996 03 270000007.5000000 1996 03 288888887.5625000 1996 03 294444447.5625000 1996 04 010000007.5468800 1996 04 021111117.5000000 1996 04 032222227.5000000 1996 04 040000007.5000000 1996 04 097777777.5000000 1996 04 104444447.5000000 1996 04 110000007.5000000 1996 04 127777777.5000000 1996 04 154444447.5000000 1996 04 165555557.5000000 1996 04 178888887.5156300 1996 04 181111117.5625000 1996 04 190000007.5468800 1996 04 227777777.5468800 1996 04 238888887.5625000 1996 04 247777777.5468800 1996 04 264444447.5625000 1996 04 291111117.5625000 1996 04 305555557.5625000 1996 05 016666667.5625000 1996 05 021111117.5625000 1996 05 032222227.5625000 1996 05 078888887.5625000 1996 05 085555557.5000000 1996 05 096666667.5000000 1996 05 100000007.5000000 1996 05 132222227.5000000 1996 05 144444447.5156300 1996 05 154444447.5625000 1996 05 169999997.5625000 1996 05 174444447.5625000 1996 05 207777777.5625000 1996 05 211111117.5625000 1996 05 228888887.5625000 1996 05 232222227.5625000 1996 05 242222227.5625000 1996 05 281111117.5625000 1996 05 297777777.5625000 1996 05 303333337.5625000 1996 05 311111117.5625000 1996 06 030000007.5625000 1996 06 041111117.5625000 1996 06 058888887.5625000 1996 06 069999997.5625000 1996 06 076666667.5625000 1996 06 104444447.5625000 1996 06 117777777.5625000 1996 06 127777777.5625000 1996 06 130000007.5625000 1996 06 145555557.5781300 1996 06 177777777.5781300 1996 06 183333337.5781300 1996 06 194444447.5625000 1996 06 208888887.5625000 1996 06 212222227.5625000 1996 06 248888887.5625000 1996 06 250000007.5625000 1996 06 269999997.5625000 1996 06 277777777.5625000 1996 06 284444447.5625000 1996 07 019999997.5625000 1996 07 025555557.5625000 1996 07 031111117.5625000 1996 07 049999997.5625000 1996 07 054444447.5625000 1996 07 083333337.5000000 1996 07 098888887.5000000 1996 07 100000007.5000000 1996 07 119999997.5000000 1996 07 121111117.5000000 1996 07 157777777.5000000 1996 07 161111117.5000000 1996 07 175555557.5000000 1996 07 188888887.5000000 1996 07 192222227.5000000 1996 07 221111117.5468800 1996 07 239999997.5625000 1996 07 248888887.5937500 1996 07 251111117.5625000 1996 07 262222227.5625000 1996 07 295555557.5468800 1996 07 309999997.5000000 1996 07 313333337.0625000 1996 08 015555557.0625000 1996 08 028888887.0312500 1996 08 051111117.0312500 1996 08 068888887.0000000 1996 08 077777776.9375000 1996 08 084444446.9375000 1996 08 097777776.9375000 1996 08 128888886.9375000 1996 08 133333336.9375000 1996 08 144444446.9375000 1996 08 150000006.9375000 1996 08 167777776.9687500 1996 08 193333336.9375000 1996 08 200000006.9375000 1996 08 219999997.0000000 1996 08 225555557.0000000 1996 08 233333337.0000000 1996 08 277777777.0000000 1996 08 287777777.0000000 1996 08 291111117.0000000 1996 08 308888886.9375000 1996 09 020000006.8750000 1996 09 033333336.9375000 1996 09 043333336.9375000 1996 09 056666666.9687500 1996 09 065555556.9687500 1996 09 090000006.9375000 1996 09 109999996.9375000 1996 09 114444446.9531300 1996 09 128888886.9375000 1996 09 136666666.9687500 1996 09 167777776.9531300 1996 09 170000006.9531300 1996 09 18111111