Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9614·6250000
 1989 01 04  3514.5937500
 1989 01 05  414·5781300
 1989 01 06  8414·6718800
 1989 01 09  8514·7500000
 1989 01 10  1614.7812500
 1989 01 11  9014·6250000
 1989 01 12  4814.6250000
 1989 01 13  1514·7500000
 1989 01 16  6914.8750000
 1989 01 17  5214·9687500
 1989 01 18  8715·2500000
 1989 01 19  3715.1250000
 1989 01 20  7815.1250000
 1989 01 23  215.1250000
 1989 01 24  4315·0000000
 1989 01 25  2614.8750000
 1989 01 26  4914·9218800
 1989 01 27  8014·8750000
 1989 01 30  8614·8906300
 1989 01 31  8215.2968800
 1989 02 01  1315.3437500
 1989 02 02  4715.6093800
 1989 02 03  1015.5781300
 1989 02 06  3215·7500000
 1989 02 07  2715.7500000
 1989 02 08  9115·7500000
 1989 02 09  3415.6406300
 1989 02 10  2515.8750000
 1989 02 13  7216·0000000
 1989 02 14  2615.9843800
 1989 02 15  316.1250000
 1989 02 16  3616·6250000
 1989 02 17  5616·5000000
 1989 02 20  8916.2500000
 1989 02 21  8516·0000000
 1989 02 22  6716·2187500
 1989 02 23  1016.2500000
 1989 02 24  4416.1250000
 1989 02 27  7516.3593800
 1989 02 28  4216.3750000
 1989 03 01  9116·5937500
 1989 03 02  7716·5000000
 1989 03 03  9116.5000000
 1989 03 06  1216.4062500
 1989 03 07  8016.4062500
 1989 03 08  216.5000000
 1989 03 09  7916·5000000
 1989 03 10  5216.5000000
 1989 03 13  8316.6250000
 1989 03 14  5716·8750000
 1989 03 15  717.0000000
 1989 03 16  6216·8750000
 1989 03 17  3316·8750000
 1989 03 20  516·8750000
 1989 03 21  6816.8593800
 1989 03 22  6916.8750000
 1989 03 23  8716·8750000
 1989 03 28  3416.8750000
 1989 03 29  8416.7500000
 1989 03 30  2216.7500000
 1989 03 31  2516·9843800
 1989 04 03  5517·1250000
 1989 04 04  9617.2500000
 1989 04 05  9717.5000000
 1989 04 06  5417·3750000
 1989 04 07  917·2500000
 1989 04 10  7617.2500000
 1989 04 11  9517·0000000
 1989 04 12  716·9843800
 1989 04 13  5616.7500000
 1989 04 14  1616.7500000
 1989 04 17  3916.7187500
 1989 04 18  3916.8437500
 1989 04 19  8616.7500000
 1989 04 20  3616.5000000
 1989 04 21  8216.7343800
 1989 04 24  3316.8750000
 1989 04 25  1116·8750000
 1989 04 26  8016.8750000
 1989 04 27  9816·8593800
 1989 04 28  9516·8593800
 1989 05 02  6817.0000000
 1989 05 03  1717·0000000
 1989 05 04  8816.9843800
 1989 05 05  5616.9687500
 1989 05 08  2216·9843800
 1989 05 09  4116·9843800
 1989 05 10  7716·9687500
 1989 05 11  7316.9531300
 1989 05 12  5916.8593800
 1989 05 15  7216·7343800
 1989 05 16  1616·8750000
 1989 05 17  2917.2812500
 1989 05 18  9317·3437500
 1989 05 19  5417·2187500
 1989 05 22  7917.3437500
 1989 05 23  2917.1250000
 1989 05 24  6117·4843800
 1989 05 25  5617.5781300
 1989 05 26  6817.7656300
 1989 05 30  517.9375000
 1989 05 31  2717·8750000
 1989 06 01  7117·8437500
 1989 06 02  817·8750000
 1989 06 05  1518.0000000
 1989 06 06  7818.0000000
 1989 06 07  1917·8750000
 1989 06 08  4817.9062500
 1989 06 09  3817·8750000
 1989 06 12  2718.0000000
 1989 06 13  4518·0000000
 1989 06 14  6617·9531300
 1989 06 15  8317·8750000
 1989 06 16  1217.8750000
 1989 06 19  1718.1250000
 1989 06 20  6017.9843800
 1989 06 21  8017·9687500
 1989 06 22  9617.8750000
 1989 06 23  2917·8750000
 1989 06 26  5617·7500000
 1989 06 27  8717·8593800
 1989 06 28  6717·8750000
 1989 06 29  117·8750000
 1989 06 30  517.8750000
 1989 07 03  8517·7343800
 1989 07 04  3817·7187500
 1989 07 05  7617·7500000
 1989 07 06  8217.7500000
 1989 07 07  8117.7500000
 1989 07 10  4717.7500000
 1989 07 11  2517·7500000
 1989 07 12  8717·5937500
 1989 07 13  617·7343800
 1989 07 14  5517·7187500
 1989 07 17  4117.7343800
 1989 07 18  4717·7656300
 1989 07 19  1717.8750000
 1989 07 20  5317.8593800
 1989 07 21  4217·8593800
 1989 07 24  1017.7500000
 1989 07 25  9517.7968800
 1989 07 26  5117·7500000
 1989 07 27  7417·8437500
 1989 07 28  5318·0781300
 1989 07 31  4818·0000000
 1989 08 01  8918.0000000
 1989 08 02  617·8593800
 1989 08 03  7717·8750000
 1989 08 04  717.8750000
 1989 08 07  2917·8750000
 1989 08 08  3118·0000000
 1989 08 09  518·0000000
 1989 08 10  2817·9687500
 1989 08 11  5917.8906300
 1989 08 14  6917.8281300
 1989 08 15  9017.7500000
 1989 08 16  9317·7656300
 1989 08 17  9217.7656300
 1989 08 18  6317.5937500
 1989 08 21  517.5000000
 1989 08 22  1017·6250000
 1989 08 23  6517.7500000
 1989 08 24  8417.7500000
 1989 08 25  5217.7812500
 1989 08 28  817·7500000
 1989 08 29  4217.6406300
 1989 08 30  2517.6250000
 1989 08 31  5617·6250000
 1989 09 01  4617.6250000
 1989 09 04  1117·6250000
 1989 09 05  517·7500000
 1989 09 06  6817.7500000
 1989 09 07  517·8750000
 1989 09 08  8417.8750000
 1989 09 11  6817.8750000
 1989 09 12  6218·0000000
 1989 09 13  9017.7656300
 1989 09 14  017.7500000
 1989 09 15  8417.7500000
 1989 09 18  3917·7500000
 1989 09 19  3517·8750000
 1989 09 20  2018.0000000
 1989 09 21  4718·0000000
 1989 09 22  2518.0468800
 1989 09 25  9617.9687500
 1989 09 26  3417·9531300
 1989 09 27  7617·8750000
 1989 09 28  7017.8750000
 1989 09 29  5417.9375000
 1989 10 02  5417.9218800
 1989 10 03  1517.9843800
 1989 10 04  4917.9843800
 1989 10 05  1518·0000000
 1989 10 06  1718.0000000
 1989 10 09  3218.0000000
 1989 10 10  6317.9843800
 1989 10 11  1317·9687500
 1989 10 12  8817·9687500
 1989 10 13  2317.8750000
 1989 10 16  3717.7500000
 1989 10 17  217.8437500
 1989 10 18  5317.8750000
 1989 10 19  717·8750000
 1989 10 20  2117.8750000
 1989 10 23  6617·9843800
 1989 10 24  2518.0625000
 1989 10 25  2718·0000000
 1989 10 26  9217·9843800
 1989 10 27  1017·8906300
 1989 10 30  4317.8750000
 1989 10 31  5317.8906300
 1989 11 01  4817·8750000
 1989 11 02  6617.8750000
 1989 11 03  6917.7656300
 1989 11 06  7817.8593800
 1989 11 07  1617·8750000
 1989 11 08  9017.9531300
 1989 11 09  9217·8750000
 1989 11 10  2317.8750000
 1989 11 13  4617.9843800
 1989 11 14  6617·9375000
 1989 11 15  2417.9687500
 1989 11 16  3017.8750000
 1989 11 17  1417·8750000
 1989 11 20  9817·8593800
 1989 11 21  217.8750000
 1989 11 22  7017·8593800
 1989 11 23  1917.8437500
 1989 11 24  1917·8750000
 1989 11 27  9117.8750000
 1989 11 28  3717.7812500
 1989 11 29  8817.9843800
 1989 11 30  8517.8593800
 1989 12 01  7717.8437500
 1989 12 04  4817·8750000
 1989 12 05  7017.9531300
 1989 12 06  7917.9843800
 1989 12 07  7418·0000000
 1989 12 08  5018.0000000
 1989 12 11  4217·9687500
 1989 12 12  617.7500000
 1989 12 13  2017.7656300
 1989 12 14  1017·7187500
 1989 12 15  217.7031300
 1989 12 18  9817·6250000
 1989 12 19  7717.6250000
 1989 12 20  2317.5937500
 1989 12 21  7817.5000000
 1989 12 22  1217.5468800
 1989 12 27  3317.2812500
 1989 12 28  917·2500000
 1989 12 29  1817.3750000
 1990 01 02 3017·3437500
 1990 01 03 217·4375000
 1990 01 04 1117·4843800
 1990 01 05 9917.5000000
 1990 01 08 5817.6250000
 1990 01 09 2117·6250000
 1990 01 10 9817.6250000
 1990 01 11 2117.6250000
 1990 01 12 2717.6250000
 1990 01 15 5217.6093800
 1990 01 16 6417.7031300
 1990 01 17 1017·6406300
 1990 01 18 9517·6250000
 1990 01 19 8517.6250000
 1990 01 22 2917·6250000
 1990 01 23 1517·0000000
 1990 01 24 4416.7343800
 1990 01 25 3216·7500000
 1990 01 26 3716·7812500
 1990 01 29 1216·7500000
 1990 01 30 7916·6562500
 1990 01 31 3016·7500000
 1990 02 01 5716.8437500
 1990 02 02 216·7500000
 1990 02 05 3216.7031300
 1990 02 06 4316.6250000
 1990 02 07 8316·6250000
 1990 02 08 1016·5312500
 1990 02 09 6116.4062500
 1990 02 12 5816·3750000
 1990 02 13 3516.2500000
 1990 02 14 8616.1250000
 1990 02 15 4616.2500000
 1990 02 16 8816.2500000
 1990 02 19 5516·2343800
 1990 02 20 516·2812500
 1990 02 21 9416.2968800
 1990 02 22 7216.1093800
 1990 02 23 1416·0781300
 1990 02 26 6916.0000000
 1990 02 27 3816·0781300
 1990 02 28 7215.9687500
 1990 03 01 615·9531300
 1990 03 02 215.9843800
 1990 03 05 3216·0250000
 1990 03 06 7616·0625000
 1990 03 07 5016·0000000
 1990 03 08 5615·9843800
 1990 03 09 6116·0000000
 1990 03 12 9716.0000000
 1990 03 13 8915.8750000
 1990 03 14 415.8750000
 1990 03 15 2915·8437500
 1990 03 16 7315·7343800
 1990 03 19 9415.5781300
 1990 03 20 4815.5781300
 1990 03 21 6815·6250000
 1990 03 22 6615.5156300
 1990 03 23 5715·5000000
 1990 03 26 1315·3437500
 1990 03 27 3615.3906300
 1990 03 28 6615·2656300
 1990 03 29 015·3593800
 1990 03 30 4915.2500000
 1990 04 02 1415·2343800
 1990 04 03 8315.2343800
 1990 04 04 6415·2187500
 1990 04 05 3215.1250000
 1990 04 06 815·0156300
 1990 04 09 5714.8750000
 1990 04 10 2014.8593800
 1990 04 11 6314·7500000
 1990 04 12 5014·6250000
 1990 04 17 5014.6250000
 1990 04 18 6314·6250000
 1990 04 19 6614·6250000
 1990 04 20 9614.6406300
 1990 04 23 5114·7500000
 1990 04 24 914·7500000
 1990 04 25 9214·7500000
 1990 04 26 3014.6562500
 1990 04 27 7114·7500000
 1990 04 30 514.7500000
 1990 05 01 1614·7500000
 1990 05 02 5614·7500000
 1990 05 03 4914.7500000
 1990 05 04 2014·7500000
 1990 05 08 3914·7500000
 1990 05 09 714.7500000
 1990 05 10 4914.7500000
 1990 05 11 4614·7500000
 1990 05 14 8614.7500000
 1990 05 15 3914·7500000
 1990 05 16 5614·7500000
 1990 05 17 414·7343800
 1990 05 18 814.7343800
 1990 05 21 3414·7187500
 1990 05 22 8614·7187500
 1990 05 23 3814·7343800
 1990 05 24 8014·7500000
 1990 05 25 9814.7343800
 1990 05 29 7514.6718800
 1990 05 30 1614·6562500
 1990 05 31 214.6406300
 1990 06 01 6414.6250000
 1990 06 04 8614.6250000
 1990 06 05 3314·6406300
 1990 06 06 014.6406300
 1990 06 07 8714·7343800
 1990 06 08 814·7343800
 1990 06 11 914·7500000
 1990 06 12 2414.7500000
 1990 06 13 5014·7500000
 1990 06 14 5314.7500000
 1990 06 15 8614·7500000
 1990 06 18 4914·7500000
 1990 06 19 6014·7500000
 1990 06 20 5914·7500000
 1990 06 21 3514·7656300
 1990 06 22 7614·8593800
 1990 06 25 4714·8593800
 1990 06 26 8914.8750000
 1990 06 27 4914·8750000
 1990 06 28 3114.8750000
 1990 06 29 6814·8750000
 1990 07 02 3114.8593800
 1990 07 03 4814·7500000
 1990 07 04 6314·7500000
 1990 07 05 514.7343800
 1990 07 06 9714.7656300
 1990 07 09 7614·7500000
 1990 07 10 4814·8437500
 1990 07 11 6614·8281300
 1990 07 12 2614·7343800
 1990 07 13 114.6093800
 1990 07 16 8714.5937500
 1990 07 17 8014.6562500
 1990 07 18 8114·8437500
 1990 07 19 1914.7500000
 1990 07 20 414·7343800
 1990 07 23 514.7343800
 1990 07 24 4914·8437500
 1990 07 25 4714.8125000
 1990 07 26 5114·8125000
 1990 07 27 2314.8281300
 1990 07 30 4314·7656300
 1990 07 31 3114.8437500
 1990 08 01 214.8750000
 1990 08 02 4113·8906300
 1990 08 03 214.0000000
 1990 08 06 4013·9218800
 1990 08 07 5913·8750000
 1990 08 08 8913.7812500
 1990 08 09 8713.7656300
 1990 08 10 6713.7968800
 1990 08 13 4613.8593800
 1990 08 14 2413.8593800
 1990 08 15 8813·8593800
 1990 08 16 3213·8125000
 1990 08 17 1313.7343800
 1990 08 20 2913·7343800
 1990 08 21 1613·7500000
 1990 08 22 7813·7500000
 1990 08 23 3713·7500000
 1990 08 24 1013.7343800
 1990 08 28 1113.7500000
 1990 08 29 7613·8593800
 1990 08 30 1713·8593800
 1990 08 31 9813.8593800
 1990 09 03 3313.7812500
 1990 09 04 1913.7500000
 1990 09 05 8013·7500000
 1990 09 06 5013.5000000
 1990 09 07 7313·4531300
 1990 09 10 2613.5000000
 1990 09 11 7413.5000000
 1990 09 12 4813.4531300
 1990 09 13 4213·5000000
 1990 09 14 4113·6875000
 1990 09 17 7713·7968800
 1990 09 18 9813.8281300
 1990 09 19 7813.6562500
 1990 09 20 3413·6250000
 1990 09 21 8713.6250000
 1990 09 24 3313·6250000
 1990 09 25 4413.7031300
 1990 09 26 9913·7343800
 1990 09 27 3113.6406300
 1990 09 28 813·6250000
 1990 10 01 2813·5000000
 1990 10 02 5513.5000000
 1990 10 03 5913.4687500
 1990 10 04 513.5000000
 1990 10 05 4413·5781300
 1990 10 08 4513.5156300
 1990 10 09 4713.5625000
 1990 10 10 3113.5156300
 1990 10 11 2813.5937500
 1990 10 12 4013·5937500
 1990 10 15 9412·9375000
 1990 10 16 1812·8593800
 1990 10 17 4412·8437500
 1990 10 18 3312.7500000
 1990 10 19 2612·7500000
 1990 10 22 2212·8437500
 1990 10 23 8012.8437500
 1990 10 24 4312·7500000
 1990 10 25 9312·7500000
 1990 10 26 2512.7968800
 1990 10 29 4812.8125000
 1990 10 30 1512·7968800
 1990 10 31 7212.8125000
 1990 11 01 3312.8125000
 1990 11 02 8712.7968800
 1990 11 03 1812.5625000
 1990 11 05 6112.6250000
 1990 11 06 7912.3437500
 1990 11 07 5912·2343800
 1990 11 08 4512·2500000
 1990 11 09 8812·3437500
 1990 11 12 1812.5000000
 1990 11 13 5212.5000000
 1990 11 14 1712.4843800
 1990 11 15 112·6250000
 1990 11 16 3312.6875000
 1990 11 19 8012.6250000
 1990 11 20 7612.6093800
 1990 11 21 7712·5781300
 1990 11 22 2912·4687500
 1990 11 23 7912.3750000
 1990 11 26 9312.6406300
 1990 11 27 1612.7031300
 1990 11 28 4012·6250000
 1990 11 29 1312·4375000
 1990 11 30 6212.3750000
 1990 12 03 4312·3750000
 1990 12 04 2112·4218800
 1990 12 05 7012·3593800
 1990 12 06 012·3750000
 1990 12 07 812.3906300
 1990 12 10 5412.3437500
 1990 12 11 6312.3437500
 1990 12 12 5412·3281300
 1990 12 13 8712·1250000
 1990 12 14 4512·2187500
 1990 12 17 2912·3750000
 1990 12 18 9112.0625000
 1990 12 19 8112·0781300
 1990 12 20 2712·0000000
 1990 12 21 3211·6250000
 1990 12 24 611·6250000
 1990 12 27 1511.5937500
 1990 12 28 5511.6718800
 1990 12 31 5911·8281300
 1991 01 02  1911·7187500
 1991 01 03  3911·6250000
 1991 01 04  1211.6250000
 1991 01 07  2311·7656300
 1991 01 08  7211.8750000
 1991 01 09  2812·0000000
 1991 01 10  511·9687500
 1991 01 11  6311.8593800
 1991 01 14  3611.8750000
 1991 01 15  8311.8750000
 1991 01 16  6411·7812500
 1991 01 17  4011.7500000
 1991 01 18  511·7500000
 1991 01 21  3011·7500000
 1991 01 22  4611·7500000
 1991 01 23  4411·8125000
 1991 01 24  9711.8593800
 1991 01 25  1811·8437500
 1991 01 28  3411·7500000
 1991 01 29  8611·7812500
 1991 01 30  5711.8125000
 1991 01 31  2411·8750000
 1991 02 01  3411·8750000
 1991 02 04  511.7500000
 1991 02 05  5411.7500000
 1991 02 06  4711.7500000
 1991 02 07  7711.6875000
 1991 02 08  6311.7812500
 1991 02 11  8211.7500000
 1991 02 12  1311.7343800
 1991 02 13  1911·8750000
 1991 02 14  4911.8593800
 1991 02 15  6011·8750000
 1991 02 18  7211·8281300
 1991 02 19  4411.7500000
 1991 02 20  7511.7500000
 1991 02 21  3311.7500000
 1991 02 22  011.7500000
 1991 02 25  5711·7500000
 1991 02 26  8011·7500000
 1991 02 27  6911·7187500
 1991 02 28  9711·6250000
 1991 03 01  9011.6250000
 1991 03 04  2611.6250000
 1991 03 05  6211·6250000
 1991 03 06  8811.7187500
 1991 03 07  9911·7500000
 1991 03 08  011·7031300
 1991 03 11  3311.6250000
 1991 03 12  2411.6250000
 1991 03 13  6711.6250000
 1991 03 14  1711·6250000
 1991 03 15  2411·7187500
 1991 03 18  8111.7187500
 1991 03 19  9911·7500000
 1991 03 20  1411.6562500
 1991 03 21  611.6250000
 1991 03 22  5811.7031300
 1991 03 25  2811.7500000
 1991 03 26  5311.7500000
 1991 03 27  7211·6250000
 1991 03 28  8111·6562500
 1991 04 02  1111·7500000
 1991 04 03  2311·6718800
 1991 04 04  4111·3750000
 1991 04 05  111.3750000
 1991 04 08  2811·3750000
 1991 04 09  3611·3750000
 1991 04 10  5711·2500000
 1991 04 11  9211.2343800
 1991 04 12  8611·2500000
 1991 04 15  3011.2500000
 1991 04 16  9011·1875000
 1991 04 17  5611.2656300
 1991 04 18  1811·3125000
 1991 04 19  6911·2968800
 1991 04 22  3411·3281300
 1991 04 23  1711.3281300
 1991 04 24  7911·3437500
 1991 04 25  4011·3125000
 1991 04 26  811·3125000
 1991 04 29  2611.2968800
 1991 04 30  5111·3125000
 1991 05 01  5711.3125000
 1991 05 02  5611.3125000
 1991 05 03  5911.2656300
 1991 05 07  4211·1875000
 1991 05 08  5611.2031300
 1991 05 09  4711·1562500
 1991 05 10  1511.1250000
 1991 05 13  8211.1250000
 1991 05 14  011·1250000
 1991 05 15  7610·8750000
 1991 05 16  2010·5000000
 1991 05 17  2910·5000000
 1991 05 20  7910·5000000
 1991 05 21  6110·4375000
 1991 05 22  2510.3593800
 1991 05 23  6310.3593800
 1991 05 24  410·3593800
 1991 05 28  4610.3593800
 1991 05 29  510·2968800
 1991 05 30  9210·3750000
 1991 05 31  1410.3750000
 1991 06 03  210.3437500
 1991 06 04  6110.3437500
 1991 06 05  4710.2500000
 1991 06 06  7110·3750000
 1991 06 07  2110.3593800
 1991 06 10  1710·2500000
 1991 06 11  8510.2500000
 1991 06 12  6410·3437500
 1991 06 13  2310.3750000
 1991 06 14  2410.3750000
 1991 06 17  8810·3750000
 1991 06 18  410.3593800
 1991 06 19  5310.3750000
 1991 06 20  5710.3750000
 1991 06 21  6210·3593800
 1991 06 24  3110.3750000
 1991 06 25  7810·3906300
 1991 06 26  1810.3593800
 1991 06 27  3810·3437500
 1991 06 28  610·3593800
 1991 07 01  9510.3593800
 1991 07 02  3010.3750000
 1991 07 03  7410·4375000
 1991 07 04  1910·4687500
 1991 07 05  2010.4687500
 1991 07 08  4610.4687500
 1991 07 09  5110·5000000
 1991 07 10  8110.4843800
 1991 07 11  010.5000000
 1991 07 12  3910.5000000
 1991 07 15  7510.4531300
 1991 07 16  3110.3750000
 1991 07 17  210.3750000
 1991 07 18  1110.3750000
 1991 07 19  7910·3437500
 1991 07 22  3110.2656300
 1991 07 23  2210·2500000
 1991 07 24  8710.2500000
 1991 07 25  1910·2500000
 1991 07 26  7010.2187500
 1991 07 29  7810·1406300
 1991 07 30  1710·1250000
 1991 07 31  7610·1250000
 1991 08 01  6010.1250000
 1991 08 02  1410.1250000
 1991 08 05  7610.1093800
 1991 08 06  5810.0468800
 1991 08 07  3910·1250000
 1991 08 08  9910·1250000
 1991 08 09  6610·1250000
 1991 08 12  9610·1250000
 1991 08 13  7010.1250000
 1991 08 14  2810·1250000
 1991 08 15  1110.0781300
 1991 08 16  4610·0000000
 1991 08 19  4210.0156300
 1991 08 20  2010·0312500
 1991 08 21  6210·1406300
 1991 08 22  9010·2343800
 1991 08 23  6610·2656300
 1991 08 27  1810.2656300
 1991 08 28  9410.2500000
 1991 08 29  3510.3125000
 1991 08 30  8110·3437500
 1991 09 02  9310.2968800
 1991 09 03  79.6093800
 1991 09 04  139.6093800
 1991 09 05  499.4843800
 1991 09 06  379·3750000
 1991 09 09  289·3906300
 1991 09 10  799·3906300
 1991 09 11  599.5000000
 1991 09 12  719·5000000
 1991 09 13  69·5000000
 1991 09 16  179·4843800
 1991 09 17  249·4843800
 1991 09 18  399·4843800
 1991 09 19  169.4843800
 1991 09 20  319·4843800
 1991 09 23  819.4843800
 1991 09 24  99·5000000
 1991 09 25  609·3906300
 1991 09 26  559.3750000
 1991 09 27  939.3750000
 1991 09 30  769·3593800
 1991 10 01  629·3593800
 1991 10 02  459·3437500
 1991 10 03  489·3281300
 1991 10 04  589.2812500
 1991 10 07  749·3437500
 1991 10 08  819·3593800
 1991 10 09  599.3906300
 1991 10 10  19.3750000
 1991 10 11  699·3750000
 1991 10 14  729·3750000
 1991 10 15  649.3593800
 1991 10 16  729.3593800
 1991 10 17  499·3125000
 1991 10 18  489·2343800
 1991 10 21  269·1250000
 1991 10 22  679.1250000
 1991 10 23  409·1875000
 1991 10 24  679.2031300
 1991 10 25  329.1562500
 1991 10 28  59·1093800
 1991 10 29  908.9843800
 1991 10 30  98.6250000
 1991 10 31  968·5000000
 1991 11 01  298.4843800
 1991 11 04  778·3750000
 1991 11 05  828.3750000
 1991 11 06  568.3750000
 1991 11 07  88.3906300
 1991 11 08  08·3750000
 1991 11 11  178·3906300
 1991 11 12  738·3906300
 1991 11 13  388·3750000
 1991 11 14  848·3750000
 1991 11 15  718.3750000
 1991 11 18  378.3750000
 1991 11 19  368·3750000
 1991 11 20  818·3593800
 1991 11 21  258·3750000
 1991 11 22  608.3750000
 1991 11 25  488·3750000
 1991 11 26  658·3750000
 1991 11 27  868.3750000
 1991 11 28  808·3750000
 1991 11 29  418.3593800
 1991 12 02  378·2968800
 1991 12 03  868.2656300
 1991 12 04  608·2968800
 1991 12 05  128·1250000
 1991 12 06  228.1250000
 1991 12 09  818.1250000
 1991 12 10  888·2500000
 1991 12 11  778·1250000
 1991 12 12  717·9218800
 1991 12 13  538·0156300
 1991 12 16  778·1406300
 1991 12 17  838.2500000
 1991 12 18  588.2500000
 1991 12 19  98·0000000
 1991 12 20  648.1250000
 1991 12 23  977.8750000
 1991 12 24  857.9062500
 1991 12 27  807·7500000
 1991 12 30  127·6562500
 1991 12 31  147.7031300
 1992 01 02 777.6250000
 1992 01 03 237·6250000
 1992 01 06 107·4218800
 1992 01 07 547.4687500
 1992 01 08 847.4687500
 1992 01 09 207.5000000
 1992 01 10 707·6250000
 1992 01 13 597.6250000
 1992 01 14 827.6250000
 1992 01 15 777.6250000
 1992 01 16 307·6250000
 1992 01 17 07.6093800
 1992 01 20 707.5468800
 1992 01 21 257·5937500
 1992 01 22 537·6093800
 1992 01 23 707·6250000
 1992 01 24 757.7343800
 1992 01 27 237·6562500
 1992 01 28 277.7031300
 1992 01 29 907·6406300
 1992 01 30 477·7031300
 1992 01 31 507.6250000
 1992 02 03 657·5000000
 1992 02 04 17.5625000
 1992 02 05 607·5937500
 1992 02 06 147.5000000
 1992 02 07 57·4843800
 1992 02 10 757·4062500
 1992 02 11 177.4531300
 1992 02 12 467·4687500
 1992 02 13 97·5000000
 1992 02 14 57.5156300
 1992 02 17 417.5625000
 1992 02 18 37.6250000
 1992 02 19 667·5937500
 1992 02 20 107·6093800
 1992 02 21 837.6093800
 1992 02 24 677·6250000
 1992 02 25 887·6250000
 1992 02 26 357.5937500
 1992 02 27 197·5000000
 1992 02 28 457·5000000
 1992 03 02 137.4687500
 1992 03 03 487.4531300
 1992 03 04 497.4531300
 1992 03 05 677.4843800
 1992 03 06 47·5000000
 1992 03 09 447·4843800
 1992 03 10 997.4843800
 1992 03 11 917·3750000
 1992 03 12 507.3750000
 1992 03 13 417.4218800
 1992 03 16 187.4062500
 1992 03 17 987.4375000
 1992 03 18 627·4375000
 1992 03 19 857·4375000
 1992 03 20 837.4375000
 1992 03 23 957·3906300
 1992 03 24 797.4843800
 1992 03 25 437·4687500
 1992 03 26 937.4843800
 1992 03 27 137.4375000
 1992 03 30 647·4687500
 1992 03 31 117.4531300
 1992 04 01 757·4531300
 1992 04 02 107·4218800
 1992 04 03 57.3906300
 1992 04 06 77·3750000
 1992 04 07 787·3750000
 1992 04 08 677.3750000
 1992 04 09 137.3750000
 1992 04 10 757.3437500
 1992 04 13 777.3281300
 1992 04 14 897·2656300
 1992 04 15 297·2500000
 1992 04 16 857.2187500
 1992 04 21 747·2343800
 1992 04 22 107·2343800
 1992 04 23 137.2031300
 1992 04 24 317.1250000
 1992 04 27 937.0625000
 1992 04 28 867.0625000
 1992 04 29 556.8125000
 1992 04 30 326.7500000
 1992 05 01 866·7031300
 1992 05 05 986.6562500
 1992 05 06 676·5937500
 1992 05 07 326·5625000
 1992 05 08 266.5625000
 1992 05 11 536.5156300
 1992 05 12 876.5000000
 1992 05 13 06.5000000
 1992 05 14 166.5000000
 1992 05 15 836.5000000
 1992 05 18 776·5000000
 1992 05 19 316.5000000
 1992 05 20 806·4375000
 1992 05 21 446.4062500
 1992 05 22 276·4843800
 1992 05 26 436·4375000
 1992 05 27 686.4062500
 1992 05 28 186.4375000
 1992 05 29 486.4375000
 1992 06 01 806·4531300
 1992 06 02 566·4531300
 1992 06 03 116.4062500
 1992 06 04 786.4218800
 1992 06 05 126.4531300
 1992 06 08 446·4531300
 1992 06 09 566·4687500
 1992 06 10 816·5000000
 1992 06 11 346·5000000
 1992 06 12 596·4687500
 1992 06 15 86.4375000
 1992 06 16 446·4375000
 1992 06 17 636.4531300
 1992 06 18 496·4687500
 1992 06 19 506.5000000
 1992 06 22 806·4843800
 1992 06 23 446·5000000
 1992 06 24 916·5000000
 1992 06 25 886·5000000
 1992 06 26 286.5000000
 1992 06 29 476·4687500
 1992 06 30 846·3750000
 1992 07 01 546·0625000
 1992 07 02 495·9531300
 1992 07 03 655·7656300
 1992 07 06 555.6875000
 1992 07 07 45.6250000
 1992 07 08 325·6875000
 1992 07 09 185·6562500
 1992 07 10 545.7343800
 1992 07 13 215·7500000
 1992 07 14 905·7500000
 1992 07 15 495.7500000
 1992 07 16 555.6875000
 1992 07 17 105.7343800
 1992 07 20 605.6875000
 1992 07 21 295.6875000
 1992 07 22 615.6875000
 1992 07 23 35·6718800
 1992 07 24 65.6250000
 1992 07 27 505·6562500
 1992 07 28 945·6406300
 1992 07 29 575.6250000
 1992 07 30 165·6406300
 1992 07 31 335.6250000
 1992 08 03 85.6250000
 1992 08 04 545.6250000
 1992 08 05 25·6250000
 1992 08 06 215·6250000
 1992 08 07 755·7500000
 1992 08 10 05·7031300
 1992 08 11 25.7031300
 1992 08 12 835.8750000
 1992 08 13 985.8593800
 1992 08 14 275.8125000
 1992 08 17 795·7656300
 1992 08 18 145·7187500
 1992 08 19 15.7500000
 1992 08 20 925·7500000
 1992 08 21 215·7500000
 1992 08 24 335.8750000
 1992 08 25 355.9218800
 1992 08 26 766.0000000
 1992 08 27 405·9062500
 1992 08 28 835.8750000
 1992 09 01 765·8750000
 1992 09 02 855.8437500
 1992 09 03 765.8125000
 1992 09 04 355·8125000
 1992 09 07 225.7968800
 1992 09 08 525.8437500
 1992 09 09 905·8593800
 1992 09 10 815.8750000
 1992 09 11 15.8750000
 1992 09 14 335·7500000
 1992 09 15 715·7500000
 1992 09 16 425·8593800
 1992 09 17 625·8750000
 1992 09 18 105·9531300
 1992 09 21 315.8750000
 1992 09 22 625·8750000
 1992 09 23 815.8281300
 1992 09 24 905·8750000
 1992 09 25 95·7500000
 1992 09 28 85·7968800
 1992 09 29 585·8593800
 1992 09 30 35.8750000
 1992 10 01 675·8750000
 1992 10 02 775·8437500
 1992 10 05 185·8125000
 1992 10 06 75·7500000
 1992 10 07 925.7500000
 1992 10 08 875.7500000
 1992 10 09 135.7500000
 1992 10 12 835.7187500
 1992 10 13 995·7500000
 1992 10 14 815.7500000
 1992 10 15 165·7500000
 1992 10 16 385·7500000
 1992 10 19 255·7343800
 1992 10 20 305·7500000
 1992 10 21 305·7500000
 1992 10 22 45.7500000
 1992 10 23 325·7500000
 1992 10 26 275·7500000
 1992 10 27 785·7500000
 1992 10 28 375·8125000
 1992 10 29 95·8750000
 1992 10 30 915.8593800
 1992 11 02 125.7656300
 1992 11 03 185.7500000
 1992 11 04 695.7500000
 1992 11 05 675·7500000
 1992 11 06 75·7187500
 1992 11 09 565.7187500
 1992 11 10 495·7343800
 1992 11 11 235·7500000
 1992 11 12 635.7031300
 1992 11 13 805·7031300
 1992 11 16 135·7500000
 1992 11 17 555.8281300
 1992 11 18 65·7500000
 1992 11 19 485·7500000
 1992 11 20 475·7500000
 1992 11 23 805·7500000
 1992 11 24 865.7500000
 1992 11 25 425·7500000
 1992 11 26 665.7500000
 1992 11 27 445.7500000
 1992 11 30 785·8437500
 1992 12 01 675·8281300
 1992 12 02 75.8437500
 1992 12 03 155.8125000
 1992 12 04 835.7500000
 1992 12 07 575.7500000
 1992 12 08 335·7500000
 1992 12 09 875.7500000
 1992 12 10 265.7343800
 1992 12 11 675.7500000
 1992 12 14 315·7500000
 1992 12 15 795·7500000
 1992 12 16 585.7500000
 1992 12 17 785.7500000
 1992 12 18 155.7500000
 1992 12 21 375.7343800
 1992 12 22 545·7031300
 1992 12 23 995.7187500
 1992 12 24 235·7031300
 1992 12 29 285·6875000
 1992 12 30 145.6875000
 1992 12 31 595.7343800
 1993 01 05  175.7500000
 1993 01 06  475.7500000
 1993 01 07  645.9375000
 1993 01 08  175.8281300
 1993 01 11  865·7812500
 1993 01 12  135.7500000
 1993 01 13  555.7500000
 1993 01 14  535.7500000
 1993 01 15  415.8437500
 1993 01 18  715·7656300
 1993 01 19  605.7500000
 1993 01 20  745.7500000
 1993 01 21  225·7500000
 1993 01 22  895.7500000
 1993 01 25  825.6875000
 1993 01 26  125·7343800
 1993 01 27  915·7187500
 1993 01 28  615·7031300
 1993 01 29  455.7343800
 1993 02 02  245.7500000
 1993 02 03  365.7500000
 1993 02 04  75·7500000
 1993 02 05  05.7500000
 1993 02 08  905.7500000
 1993 02 09  695·8281300
 1993 02 10  715.7500000
 1993 02 11  225.7500000
 1993 02 12  195·7500000
 1993 02 15  305·7500000
 1993 02 16  225.7343800
 1993 02 17  115·7500000
 1993 02 18  405.7343800
 1993 02 19  805·7187500
 1993 02 22  545.7031300
 1993 02 23  945.7031300
 1993 02 24  125.6875000
 1993 02 25  75.6406300
 1993 02 26  865·6093800
 1993 03 02  195.4218800
 1993 03 03  165.4375000
 1993 03 04  255.5000000
 1993 03 05  625.4687500
 1993 03 08  635.4843800
 1993 03 09  575.5156300
 1993 03 10  715·5625000
 1993 03 11  525·5781300
 1993 03 12  275.6250000
 1993 03 15  695·6250000
 1993 03 16  85.3750000
 1993 03 17  505·3593800
 1993 03 18  355·2812500
 1993 03 19  75·2500000
 1993 03 22  245·2500000
 1993 03 23  745.1875000
 1993 03 24  375.3125000
 1993 03 25  545.3125000
 1993 03 26  325·2968800
 1993 03 29  705.2500000
 1993 03 30  105.2343800
 1993 03 31  155.2500000
 1993 04 01  705.2187500
 1993 04 02  55·2031300
 1993 04 05  545·2187500
 1993 04 06  235·1406300
 1993 04 07  05.1250000
 1993 04 08  755.1406300
 1993 04 13  935.1250000
 1993 04 14  355·1406300
 1993 04 15  125·1562500
 1993 04 16  985·1406300
 1993 04 19  795.1562500
 1993 04 20  305·1875000
 1993 04 21  165.1875000
 1993 04 22  185.2500000
 1993 04 23  875.2343800
 1993 04 26  185.2343800
 1993 04 27  525.2031300
 1993 04 28  55.2031300
 1993 04 29  175.1875000
 1993 04 30  285.1562500
 1993 05 04  835.1875000
 1993 05 05  535·1875000
 1993 05 06  955·1718800
 1993 05 07  185·1250000
 1993 05 10  955·1250000
 1993 05 11  815·1250000
 1993 05 12  705·1250000
 1993 05 13  705.1250000
 1993 05 14  35·1250000
 1993 05 17  335.1250000
 1993 05 18  195·1250000
 1993 05 19  895·1250000
 1993 05 20  435·1250000
 1993 05 21  785.1250000
 1993 05 24  425.1718800
 1993 05 25  85.1562500
 1993 05 26  795.1562500
 1993 05 27  105·1875000
 1993 05 28  645·1875000
 1993 06 01  845·2500000
 1993 06 02  995.1875000
 1993 06 03  495·1875000
 1993 06 04  355·1875000
 1993 06 07  975.1875000
 1993 06 08  165.1875000
 1993 06 09  395.2343800
 1993 06 10  315.1875000
 1993 06 11  555.1875000
 1993 06 14  675·1875000
 1993 06 15  485.1875000
 1993 06 16  535.1718800
 1993 06 17  895·1718800
 1993 06 18  165·1406300
 1993 06 21  715·1250000
 1993 06 22  265·1562500
 1993 06 23  565.1875000
 1993 06 24  495·2343800
 1993 06 25  275.2343800
 1993 06 28  995·2187500
 1993 06 29  385·1875000
 1993 06 30  815.1875000
 1993 07 01  615·1875000
 1993 07 02  495.1875000
 1993 07 05  405.1875000
 1993 07 06  495.1718800
 1993 07 07  405·1875000
 1993 07 08  765·1250000
 1993 07 09  955.1406300
 1993 07 12  165·1875000
 1993 07 13  605·2500000
 1993 07 14  55·2500000
 1993 07 15  605.2500000
 1993 07 16  705.2031300
 1993 07 19  405·1875000
 1993 07 20  875.1875000
 1993 07 21  165.1250000
 1993 07 22  245.1250000
 1993 07 23  245.0625000
 1993 07 26  975.0000000
 1993 07 27  694.9687500
 1993 07 28  154.9843800
 1993 07 29  804·9843800
 1993 07 30  354·8593800
 1993 08 02  524·8125000
 1993 08 03  74·7812500
 1993 08 04  34·7500000
 1993 08 05  274·7500000
 1993 08 06  214.7500000
 1993 08 09  874·7500000
 1993 08 10  134.7500000
 1993 08 11  234·7500000
 1993 08 12  574.7500000
 1993 08 13  684·7500000
 1993 08 16  534.7500000
 1993 08 17  994.7500000
 1993 08 18  684.7500000
 1993 08 19  894.7500000
 1993 08 20  924·7343800
 1993 08 23  554.7343800
 1993 08 24  844·8125000
 1993 08 25  124·8125000
 1993 08 26  254.8125000
 1993 08 27  174.8125000
 1993 08 31  634·7500000
 1993 09 01  244·7500000
 1993 09 02  704·7656300
 1993 09 03  344.8906300
 1993 09 06  874·8593800
 1993 09 07  404.8593800
 1993 09 08  734·7500000
 1993 09 09  824·7500000
 1993 09 10  614·7500000
 1993 09 13  964.7500000
 1993 09 14  14.7500000
 1993 09 15  624.7500000
 1993 09 16  174·7500000
 1993 09 17  564.7500000
 1993 09 20  504.7500000
 1993 09 21  994·7500000
 1993 09 22  134·7343800
 1993 09 23  84·7500000
 1993 09 24  384.7500000
 1993 09 27  444.7187500
 1993 09 28  294.7031300
 1993 09 29  644·6875000
 1993 09 30  94.7500000
 1993 10 01  714·7031300
 1993 10 04  734·6875000
 1993 10 05  624·6875000
 1993 10 06  334.6875000
 1993 10 07  814.6875000
 1993 10 08  754.6875000
 1993 10 11  654.6875000
 1993 10 12  44.7187500
 1993 10 13  994·6875000
 1993 10 14  944·6875000
 1993 10 15  624.6875000
 1993 10 18  404·6875000
 1993 10 19  774·6875000
 1993 10 20  94.6875000
 1993 10 21  644·6875000
 1993 10 22  874.6875000
 1993 10 25  894·6875000
 1993 10 26  294·6875000
 1993 10 27  114.6875000
 1993 10 28  124·6875000
 1993 10 29  364·6718800
 1993 11 01  844.6562500
 1993 11 02  644.6718800
 1993 11 03  114.6562500
 1993 11 04  424.6875000
 1993 11 05  314·6875000
 1993 11 08  124.6875000
 1993 11 09  24·6875000
 1993 11 10  594.6875000
 1993 11 11  534·7500000
 1993 11 12  674.7500000
 1993 11 15  304.7500000
 1993 11 16  624·6718800
 1993 11 17  544·6718800
 1993 11 18  684.6875000
 1993 11 19  644.7343800
 1993 11 22  524.7500000
 1993 11 23  684.7031300
 1993 11 24  774.6875000
 1993 11 25  974.6875000
 1993 11 26  534.6875000
 1993 11 29  514.7500000
 1993 11 30  824.7500000
 1993 12 01  494·7500000
 1993 12 02  164·7500000
 1993 12 03  844·6875000
 1993 12 06  974·6875000
 1993 12 07  654.6875000
 1993 12 08  164.7031300
 1993 12 09  744·7031300
 1993 12 10  584·7187500
 1993 12 13  134.7343800
 1993 12 14  544·7500000
 1993 12 15  534.7500000
 1993 12 16  304·7500000
 1993 12 17  874.7500000
 1993 12 20  564·7500000
 1993 12 21  774·7500000
 1993 12 22  994.7500000
 1993 12 23  64.7031300
 1993 12 24  714.7343800
 1993 12 29  284.6250000
 1993 12 30  794·6562500
 1993 12 31  164.7031300
 1994 01 04 754·6875000
 1994 01 05 134·6875000
 1994 01 06 74·6875000
 1994 01 07 844·7500000
 1994 01 10 684.7500000
 1994 01 11 634·7500000
 1994 01 12 474·7187500
 1994 01 13 54.7343800
 1994 01 14 774·7500000
 1994 01 17 354.7187500
 1994 01 18 864·7187500
 1994 01 19 984.6875000
 1994 01 20 504·7187500
 1994 01 21 104·7187500
 1994 01 24 384·7343800
 1994 01 25 84.7031300
 1994 01 26 644·6875000
 1994 01 27 964·6875000
 1994 01 28 394.7343800
 1994 01 31 24·7500000
 1994 02 01 194·6875000
 1994 02 02 244·7343800
 1994 02 03 544·7343800
 1994 02 04 774·7500000
 1994 02 07 404·7500000
 1994 02 08 504·7500000
 1994 02 09 694.7031300
 1994 02 10 504·6875000
 1994 02 11 784·6875000
 1994 02 14 564.6875000
 1994 02 15 994.6875000
 1994 02 16 664·7187500
 1994 02 17 84·7500000
 1994 02 18 484.7500000
 1994 02 21 804·7500000
 1994 02 22 934·7500000
 1994 02 23 314·7500000
 1994 02 24 604.7187500
 1994 02 25 754·7500000
 1994 02 28 274.7500000
 1994 03 01 714·7500000
 1994 03 02 464.7500000
 1994 03 03 734.7500000
 1994 03 04 864·7500000
 1994 03 07 804.7500000
 1994 03 08 894·7500000
 1994 03 09 874·7968800
 1994 03 10 154·8593800
 1994 03 11 334.8125000
 1994 03 14 954·7500000
 1994 03 15 534·7500000
 1994 03 16 824·7500000
 1994 03 17 294·7812500
 1994 03 18 964.7812500
 1994 03 21 364.8125000
 1994 03 22 814.8125000
 1994 03 23 954·7500000
 1994 03 24 494.7812500
 1994 03 25 234·8125000
 1994 03 28 334·8125000
 1994 03 29 814·8750000
 1994 03 30 354·8750000
 1994 03 31 274.8750000
 1994 04 05 804·8750000
 1994 04 06 624·8125000
 1994 04 07 614·7812500
 1994 04 08 854·7500000
 1994 04 11 924·7500000
 1994 04 12 394.6875000
 1994 04 13 584.7500000
 1994 04 14 624·7500000
 1994 04 15 644.7500000
 1994 04 18 374·7500000
 1994 04 19 844.7500000
 1994 04 20 434·7500000
 1994 04 21 144.7500000
 1994 04 22 64.7500000
 1994 04 25 194·7500000
 1994 04 26 444.6875000
 1994 04 27 864.7500000
 1994 04 28 224·7500000
 1994 04 29 714.8281300
 1994 05 03 14·8125000
 1994 05 04 504.8125000
 1994 05 05 854.7968800
 1994 05 06 714.7500000
 1994 05 09 774.7500000
 1994 05 10 04.8125000
 1994 05 11 214.7500000
 1994 05 12 764.7500000
 1994 05 13 604.7500000
 1994 05 16 554.7187500
 1994 05 17 804.7343800
 1994 05 18 674.7500000
 1994 05 19 634·7500000
 1994 05 20 594·7500000
 1994 05 23 374.7500000
 1994 05 24 514.7500000
 1994 05 25 244.7500000
 1994 05 26 814·7500000
 1994 05 27 934·7500000
 1994 05 31 594·7500000
 1994 06 01 64·8125000
 1994 06 02 154·8125000
 1994 06 03 734·8125000
 1994 06 06 494.8125000
 1994 06 07 974·8125000
 1994 06 08 814.8125000
 1994 06 09 274.8125000
 1994 06 10 24.8125000
 1994 06 13 94.8125000
 1994 06 14 224.8437500
 1994 06 15 324·8125000
 1994 06 16 244.8125000
 1994 06 17 814.8125000
 1994 06 20 94·8125000
 1994 06 21 874·8750000
 1994 06 22 485·0000000
 1994 06 23 754.9218800
 1994 06 24 344·9218800
 1994 06 27 175·0625000
 1994 06 28 295·0156300
 1994 06 29 805.0937500
 1994 06 30 175.0937500
 1994 07 01 745·1718800
 1994 07 04 505·1406300
 1994 07 05 75.1250000
 1994 07 06 25·0000000
 1994 07 07 324.8906300
 1994 07 08 174·9062500
 1994 07 11 965·0000000
 1994 07 12 595.0000000
 1994 07 13 925.0000000
 1994 07 14 625·0000000
 1994 07 15 94.9687500
 1994 07 18 814.9375000
 1994 07 19 804·9062500
 1994 07 20 414.9062500
 1994 07 21 345.0000000
 1994 07 22 875·0937500
 1994 07 25 455·0625000
 1994 07 26 365·0625000
 1994 07 27 834·9375000
 1994 07 28 235.0000000
 1994 07 29 635·0000000
 1994 08 01 545·0000000
 1994 08 02 955·0000000
 1994 08 03 565·0000000
 1994 08 04 345.0000000
 1994 08 05 265.0625000
 1994 08 08 325.1562500
 1994 08 09 815.1250000
 1994 08 10 855·1406300
 1994 08 11 95.1875000
 1994 08 12 835.3125000
 1994 08 15 185·2500000
 1994 08 16 645·3125000
 1994 08 17 855·5156300
 1994 08 18 605·5000000
 1994 08 19 105·5625000
 1994 08 22 485·5625000
 1994 08 23 605.5625000
 1994 08 24 25·5625000
 1994 08 25 265.5625000
 1994 08 26 385.5625000
 1994 08 30 665·5937500
 1994 08 31 705·6250000
 1994 09 01 615·6093800
 1994 09 02 575·6250000
 1994 09 05 605·6250000
 1994 09 06 535·5625000
 1994 09 07 335·5625000
 1994 09 08 585·5625000
 1994 09 09 225.5625000
 1994 09 12 655·5625000
 1994 09 13 885.5625000
 1994 09 14 145·5625000
 1994 09 15 615.5781300
 1994 09 16 425.5625000
 1994 09 19 935.5625000
 1994 09 20 275·5625000
 1994 09 21 75.6250000
 1994 09 22 475.7500000
 1994 09 23 445.7656300
 1994 09 26 225·7500000
 1994 09 27 175·6875000
 1994 09 28 695·6562500
 1994 09 29 595·6875000
 1994 09 30 505·6875000
 1994 10 03 735·7500000
 1994 10 04 215.8750000
 1994 10 05 825·8906300
 1994 10 06 856.0000000
 1994 10 07 816·0625000
 1994 10 10 406·0000000
 1994 10 11 836.0000000
 1994 10 12 296.0000000
 1994 10 13 736·0156300
 1994 10 14 896.0000000
 1994 10 17 555.8906300
 1994 10 18 55·9218800
 1994 10 19 66.0000000
 1994 10 20 566·0625000
 1994 10 21 196·1875000
 1994 10 24 666·5625000
 1994 10 25 616.6875000
 1994 10 26 556.7500000
 1994 10 27 176·7500000
 1994 10 28 866·6875000
 1994 10 31 456.6875000
 1994 11 01 226.6875000
 1994 11 02 206.6875000
 1994 11 03 666·6875000
 1994 11 04 896·6250000
 1994 11 07 216.6250000
 1994 11 08 216.5937500
 1994 11 09 316·6093800
 1994 11 10 516·6250000
 1994 11 11 396·6250000
 1994 11 14 396.6250000
 1994 11 15 316·6250000
 1994 11 16 126·7500000
 1994 11 17 906.8125000
 1994 11 18 196.8125000
 1994 11 21 436.7812500
 1994 11 22 786.8125000
 1994 11 23 126·7500000
 1994 11 24 296·7031300
 1994 11 25 656·7031300
 1994 11 28 816·6875000
 1994 11 29 676·8125000
 1994 11 30 647.0625000
 1994 12 01 247.5000000
 1994 12 02 787.5625000
 1994 12 05 437·5468800
 1994 12 06 447·6250000
 1994 12 07 717.5000000
 1994 12 08 517.4531300
 1994 12 09 537·2500000
 1994 12 12 117.1875000
 1994 12 13 797.0625000
 1994 12 14 57.6250000
 1994 12 15 357.5625000
 1994 12 16 367·5625000
 1994 12 19 517·6250000
 1994 12 20 747.6250000
 1994 12 21 527.5625000
 1994 12 22 127·5625000
 1994 12 23 107·6250000
 1994 12 28 127.6250000
 1994 12 29 927·5937500
 1994 12 30 587·6250000
 1995 01 03  97·6875000
 1995 01 04  37.7500000
 1995 01 05  677·7031300
 1995 01 06  207.7187500
 1995 01 09  217·6875000
 1995 01 10  527·6875000
 1995 01 11  177.7968800
 1995 01 12  657·8125000
 1995 01 13  487·9062500
 1995 01 16  927·9375000
 1995 01 17  27.9375000
 1995 01 18  887·8750000
 1995 01 19  147·9375000
 1995 01 20  788.0000000
 1995 01 23  128.0000000
 1995 01 24  88.0000000
 1995 01 25  717.8125000
 1995 01 26  937.7968800
 1995 01 27  597·8125000
 1995 01 30  697.8750000
 1995 01 31  937.8750000
 1995 02 01  437.8125000
 1995 02 02  817·8125000
 1995 02 03  417·7500000
 1995 02 06  817·6875000
 1995 02 07  607.8281300
 1995 02 08  427.7656300
 1995 02 10  177.8750000
 1995 02 13  607.8125000
 1995 02 14  17.8125000
 1995 02 15  287·7968800
 1995 02 16  177.8125000
 1995 02 17  817·8125000
 1995 02 20  467·8437500
 1995 02 21  537.8125000
 1995 02 22  857.7500000
 1995 02 23  207·6875000
 1995 02 24  37·7343800
 1995 02 27  557.6875000
 1995 02 28  907·7187500
 1995 03 01  767·7500000
 1995 03 02  47.8125000
 1995 03 03  967·8125000
 1995 03 06  267.8125000
 1995 03 07  747.7500000
 1995 03 08  57·7500000
 1995 03 09  657·7500000
 1995 03 10  127.8125000
 1995 03 13  667·7500000
 1995 03 14  877·7812500
 1995 03 15  747.7812500
 1995 03 16  927.8125000
 1995 03 17  277·7500000
 1995 03 20  587.8125000
 1995 03 21  617.7968800
 1995 03 22  367·7031300
 1995 03 23  577.6875000
 1995 03 24  497·6875000
 1995 03 27  907.6250000
 1995 03 28  387.6406300
 1995 03 29  817·7500000
 1995 03 30  167.7500000
 1995 03 31  477.6250000
 1995 04 03  167.5937500
 1995 04 04  507·6250000
 1995 04 05  417.6250000
 1995 04 06  477·6250000
 1995 04 07  157·6250000
 1995 04 10  397.6250000
 1995 04 11  327·6250000
 1995 04 12  267.6250000
 1995 04 13  57·6250000
 1995 04 18  497.6250000
 1995 04 19  187.6250000
 1995 04 20  487·6875000
 1995 04 21  787·7500000
 1995 04 24  57·7812500
 1995 04 25  587.8125000
 1995 04 26  07·8125000
 1995 04 27  557.7500000
 1995 04 28  587.6875000
 1995 05 01  337.6406300
 1995 05 02  977·6250000
 1995 05 03  797.6250000
 1995 05 04  827·5312500
 1995 05 05  507.5625000
 1995 05 09  747·6093800
 1995 05 10  207·5937500
 1995 05 11  787·5625000
 1995 05 12  397.5625000
 1995 05 15  967·5000000
 1995 05 16  727.5000000
 1995 05 17  727·5000000
 1995 05 18  587.5625000
 1995 05 19  507.6250000
 1995 05 22  547.6250000
 1995 05 23  147·5468800
 1995 05 24  887·5000000
 1995 05 25  497·5000000
 1995 05 26  107.5312500
 1995 05 30  807·5000000
 1995 05 31  377·5000000
 1995 06 01  307.5000000
 1995 06 02  97.5000000
 1995 06 05  697.4531300
 1995 06 06  357.4531300
 1995 06 07  587·4375000
 1995 06 08  457.5000000
 1995 06 09  77·5000000
 1995 06 12  397.5000000
 1995 06 13  207·5000000
 1995 06 14  387.5000000
 1995 06 15  457.5156300
 1995 06 16  317·5468800
 1995 06 19  287.5000000
 1995 06 20  317·5000000
 1995 06 21  587·4687500
 1995 06 22  187.4531300
 1995 06 23  207·4375000
 1995 06 26  947·4843800
 1995 06 27  467.5000000
 1995 06 28  317.5000000
 1995 06 29  607·5000000
 1995 06 30  217.5625000
 1995 07 03  347.5312500
 1995 07 04  277.5156300
 1995 07 05  357.5156300
 1995 07 06  317.5156300
 1995 07 07  747·4375000
 1995 07 10  877·4375000
 1995 07 11  597.4531300
 1995 07 12  697.4375000
 1995 07 13  417·4375000
 1995 07 14  197·5000000
 1995 07 17  687·5625000
 1995 07 18  27.5625000
 1995 07 19  347·5625000
 1995 07 20  537·5625000
 1995 07 21  267·5000000
 1995 07 24  267·5000000
 1995 07 25  797·5000000
 1995 07 26  477.5000000
 1995 07 27  227.5000000
 1995 07 28  607.5000000
 1995 07 31  287.5000000
 1995 08 01  817·5000000
 1995 08 02  677·5000000
 1995 08 03  477·5000000
 1995 08 04  547.5000000
 1995 08 07  647.5000000
 1995 08 08  997.5000000
 1995 08 09  577·5000000
 1995 08 10  597.5000000
 1995 08 11  257·5000000
 1995 08 14  837·5468800
 1995 08 15  857·5000000
 1995 08 16  677.5000000
 1995 08 17  237.5000000
 1995 08 18  47·5000000
 1995 08 21  487.4687500
 1995 08 22  307·4531300
 1995 08 23  387.5000000
 1995 08 24  777.5468800
 1995 08 25  927.5000000
 1995 08 29  227·5000000
 1995 08 30  787.5000000
 1995 08 31  397.5000000
 1995 09 01  857·5000000
 1995 09 04  457.5000000
 1995 09 05  737.4687500
 1995 09 06  537.4843800
 1995 09 07  227.5000000
 1995 09 08  237.5000000
 1995 09 11  817.5000000
 1995 09 12  77.4687500
 1995 09 13  217·4375000
 1995 09 14  67.4375000
 1995 09 15  837.4375000
 1995 09 18  147.4375000
 1995 09 19  287.4375000
 1995 09 20  717.4375000
 1995 09 21  867.4531300
 1995 09 22  127·5000000
 1995 09 25  107·4843800
 1995 09 26  177.4375000
 1995 09 27  227.4375000
 1995 09 28  637·4375000
 1995 09 29  637·4375000
 1995 10 02  717·4062500
 1995 10 03  467·3750000
 1995 10 04  567.3750000
 1995 10 05  47·4062500
 1995 10 06  817·4375000
 1995 10 09  417.4375000
 1995 10 10  37·4531300
 1995 10 11  807·4531300
 1995 10 12  257.4687500
 1995 10 13  147.4687500
 1995 10 16  437·4531300
 1995 10 17  577·4375000
 1995 10 18  17.4375000
 1995 10 19  957.4375000
 1995 10 20  387.4375000
 1995 10 23  327.5156300
 1995 10 24  367.5000000
 1995 10 25  437.5625000
 1995 10 26  767.5625000
 1995 10 27  227.5625000
 1995 10 30  807.5625000
 1995 10 31  377·5468800
 1995 11 01  707·5000000
 1995 11 02  737·5000000
 1995 11 03  97·4375000
 1995 11 06  867·4375000
 1995 11 07  587.4375000
 1995 11 08  527·4375000
 1995 11 09  227.4375000
 1995 11 10  207.4843800
 1995 11 13  27.5000000
 1995 11 14  557.5000000
 1995 11 15  457·4843800
 1995 11 16  967.5000000
 1995 11 17  917.5000000
 1995 11 20  07.5000000
 1995 11 21  287.5000000
 1995 11 22  967·5156300
 1995 11 23  387·5000000
 1995 11 24  327.5000000
 1995 11 27  487·5000000
 1995 11 28  277·5000000
 1995 11 29  807·5000000
 1995 11 30  197.5312500
 1995 12 01  47·5625000
 1995 12 04  197·5625000
 1995 12 05  817·5625000
 1995 12 06  577·5781300
 1995 12 07  217·5781300
 1995 12 08  317.5468800
 1995 12 11  287·5000000
 1995 12 12  637·5000000
 1995 12 13  507.5000000
 1995 12 14  437·5000000
 1995 12 15  347.5703100
 1995 12 18  827·5468800
 1995 12 19  677.5468800
 1995 12 20  627.5000000
 1995 12 21  367.5000000
 1995 12 22  847·4218800
 1995 12 27  727·3750000
 1995 12 28  207·4062500
 1995 12 29  997.4062500
 1996 01 02 627.3750000
 1996 01 03 907·3906300
 1996 01 04 737·4375000
 1996 01 05 107·4375000
 1996 01 08 357·4375000
 1996 01 09 717·4375000
 1996 01 10 37.4375000
 1996 01 11 817.4687500
 1996 01 12 497·4687500
 1996 01 15 927·4375000
 1996 01 16 177·4531300
 1996 01 17 517.4531300
 1996 01 18 717·5000000
 1996 01 19 527.5000000
 1996 01 22 457·5000000
 1996 01 23 827·5000000
 1996 01 24 967.5000000
 1996 01 25 767·5000000
 1996 01 26 467·5000000
 1996 01 29 637.5000000
 1996 01 30 437·5000000
 1996 01 31 167.4843800
 1996 02 01 17.4531300
 1996 02 02 67·4375000
 1996 02 05 567.4375000
 1996 02 06 467·4531300
 1996 02 07 157·4375000
 1996 02 08 497.4375000
 1996 02 09 57·4375000
 1996 02 12 687.4375000
 1996 02 13 227·4375000
 1996 02 14 557·4531300
 1996 02 15 837·4375000
 1996 02 16 57·4375000
 1996 02 19 777.4531300
 1996 02 20 117.4687500
 1996 02 21 107·4375000
 1996 02 22 107.4843800
 1996 02 23 627.4843800
 1996 02 26 327.5000000
 1996 02 27 307·5000000
 1996 02 28 567·5156300
 1996 02 29 837·5000000
 1996 03 01 557·5000000
 1996 03 04 117·5000000
 1996 03 05 457.5312500
 1996 03 06 737·5312500
 1996 03 07 427.5312500
 1996 03 08 497·5000000
 1996 03 11 27.5468800
 1996 03 12 897·5000000
 1996 03 13 817.5000000
 1996 03 14 627.4375000
 1996 03 15 777.4843800
 1996 03 18 107·5000000
 1996 03 19 867.5000000
 1996 03 20 957.5625000
 1996 03 21 467.5312500
 1996 03 22 467.5156300
 1996 03 25 947·5625000
 1996 03 26 157·5312500
 1996 03 27 97·5000000
 1996 03 28 267·5625000
 1996 03 29 687·5625000
 1996 04 01 197.5468800
 1996 04 02 927·5000000
 1996 04 03 77·5000000
 1996 04 04 967·5000000
 1996 04 09 247.5000000
 1996 04 10 447·5000000
 1996 04 11 727·5000000
 1996 04 12 927.5000000
 1996 04 15 757·5000000
 1996 04 16 417.5000000
 1996 04 17 277·5156300
 1996 04 18 917.5625000
 1996 04 19 427.5468800
 1996 04 22 857.5468800
 1996 04 23 37.5625000
 1996 04 24 597.5468800
 1996 04 26 177.5625000
 1996 04 29 997·5625000
 1996 04 30 587.5625000
 1996 05 01 827.5625000
 1996 05 02 217.5625000
 1996 05 03 347.5625000
 1996 05 07 727·5625000
 1996 05 08 747.5000000
 1996 05 09 977.5000000
 1996 05 10 677.5000000
 1996 05 13 537.5000000
 1996 05 14 727.5156300
 1996 05 15 157.5625000
 1996 05 16 967.5625000
 1996 05 17 327·5625000
 1996 05 20 407.5625000
 1996 05 21 697·5625000
 1996 05 22 497·5625000
 1996 05 23 657·5625000
 1996 05 24 647.5625000
 1996 05 28 787.5625000
 1996 05 29 747.5625000
 1996 05 30 357.5625000
 1996 05 31 597.5625000
 1996 06 03 857.5625000
 1996 06 04 477.5625000
 1996 06 05 487·5625000
 1996 06 06 627.5625000
 1996 06 07 617·5625000
 1996 06 10 707.5625000
 1996 06 11 357.5625000
 1996 06 12 357·5625000
 1996 06 13 07·5625000
 1996 06 14 667.5781300
 1996 06 17 547·5781300
 1996 06 18 677·5781300
 1996 06 19 197·5625000
 1996 06 20 877.5625000
 1996 06 21 867·5625000
 1996 06 24 717·5625000
 1996 06 25 657.5625000
 1996 06 26 87·5625000
 1996 06 27 377·5625000
 1996 06 28 847.5625000
 1996 07 01 57.5625000
 1996 07 02 297.5625000
 1996 07 03 407·5625000
 1996 07 04 707·5625000
 1996 07 05 347·5625000
 1996 07 08 767.5000000
 1996 07 09 507.5000000
 1996 07 10 167.5000000
 1996 07 11 717·5000000
 1996 07 12 997.5000000
 1996 07 15 507.5000000
 1996 07 16 357·5000000
 1996 07 17 607·5000000
 1996 07 18 747.5000000
 1996 07 19 467.5000000
 1996 07 22 657·5468800
 1996 07 23 717.5625000
 1996 07 24 07.5937500
 1996 07 25 697.5625000
 1996 07 26 697.5625000
 1996 07 29 967.5468800
 1996 07 30 47·5000000
 1996 07 31 777·0625000
 1996 08 01 357·0625000
 1996 08 02 577·0312500
 1996 08 05 367.0312500
 1996 08 06 517·0000000
 1996 08 07 766.9375000
 1996 08 08 966·9375000
 1996 08 09 706.9375000
 1996 08 12 986·9375000
 1996 08 13 296.9375000
 1996 08 14 846·9375000
 1996 08 15 86.9375000
 1996 08 16 496·9687500
 1996 08 19 586.9375000
 1996 08 20 136·9375000
 1996 08 21 757·0000000
 1996 08 22 627.0000000
 1996 08 23 507.0000000
 1996 08 27 37·0000000
 1996 08 28 217·0000000
 1996 08 29 167·0000000
 1996 08 30 196·9375000
 1996 09 02 996.8750000
 1996 09 03 216.9375000
 1996 09 04 206·9375000
 1996 09 05 16·9687500
 1996 09 06 696·9687500
 1996 09 09 776·9375000
 1996 09 10 56·9375000
 1996 09 11 616·9531300
 1996 09 12 86.9375000
 1996 09 13 136.9687500
 1996 09 16 276.9531300
 1996 09 17 866·9531300
 1996 09 18 346.9375000
 1996 09 19 806·8906300
 1996 09 20 696·9375000
 1996 09 23 896.9375000
 1996 09 24 936.9843800
 1996 09 25 537·0000000
 1996 09 26 367.0000000
 1996 09 27 76.9531300
 1996 09 30 526.8281300
 1996 10 01 326.8125000
 1996 10 02 616.9062500
 1996 10 03 46.9375000
 1996 10 04 66.9375000
 1996 10 07 446.9218800
 1996 10 08 06.9375000
 1996 10 09 686·9375000
 1996 10 10 756·8750000
 1996 10 11 386·8750000
 1996 10 14 356.8750000
 1996 10 15 116·8750000
 1996 10 16 26.9218800
 1996 10 17 896.9375000
 1996 10 18 726.9531300
 1996 10 21 716.9375000
 1996 10 22 576.9375000
 1996 10 23 996.9375000
 1996 10 24 436·7656300
 1996 10 25 126·7812500
 1996 10 28 346·7968800
 1996 10 29 926.8437500
 1996 10 30 56.8437500
 1996 10 31 206·8750000
 1996 11 01 516·8125000
 1996 11 04 206·6406300
 1996 11 05 396.5625000
 1996 11 06 106·5625000
 1996 11 07 536.6250000
 1996 11 08 566.6250000
 1996 11 11 516·6250000
 1996 11 12 186·5937500
 1996 11 13 106.5625000
 1996 11 14 26·5625000
 1996 11 15 756·5625000
 1996 11 18 96.5625000
 1996 11 19 146·5625000
 1996 11 20 846·5312500
 1996 11 21 666.5000000
 1996 11 22 696.4843800
 1996 11 25 876·5000000
 1996 11 26 506.5000000
 1996 11 27 56·5312500
 1996 11 28 116·5781300
 1996 11 29 706·5781300
 1996 12 02 786·5625000
 1996 12 03 06·5000000
 1996 12 04 746.5000000
 1996 12 05 356.5625000
 1996 12 06 676·5625000
 1996 12 09 836·5625000
 1996 12 10 206·5625000
 1996 12 11 746.0625000
 1996 12 12 436.0156300
 1996 12 13 96.0000000
 1996 12 16 386.0000000
 1996 12 17 76.0000000
 1996 12 18 555·9843800
 1996 12 19 606·0000000
 1996 12 20 396·0312500
 1996 12 23 786.0625000
 1996 12 24 806.0625000
 1996 12 27 436.0625000
 1996 12 30 636.0625000
 1996 12 31 576·0625000
 1997 01 02  186.0312500
 1997 01 03  916.0000000
 1997 01 06  716.0000000
 1997 01 07  376·0000000
 1997 01 08  946·0000000
 1997 01 09  586·0000000
 1997 01 10  536·0312500
 1997 01 13  376.0000000
 1997 01 14  595·9843800
 1997 01 15  286·0000000
 1997 01 16  206·0000000
 1997 01 17  36·0000000
 1997 01 20  886·0000000
 1997 01 21  66·0000000
 1997 01 22  106.0000000
 1997 01 23  26·0000000
 1997 01 24  816·0468800
 1997 01 27  246.0625000
 1997 01 28  876·0156300
 1997 01 29  296·0468800
 1997 01 30  635.9531300
 1997 01 31  405.8906300
 1997 02 03  385.8906300
 1997 02 04  35·9375000
 1997 02 05  865.9375000
 1997 02 06  336.1718800
 1997 02 07  776.2031300
 1997 02 10  686.1875000
 1997 02 11  256·1406300
 1997 02 12  126·0937500
 1997 02 13  416.0625000
 1997 02 14  946.0625000
 1997 02 17  806·0625000
 1997 02 18  86·0625000
 1997 02 19  926.0625000
 1997 02 20  746·0468800
 1997 02 21  756.0625000
 1997 02 24  786·0468800
 1997 02 25  206.0312500
 1997 02 26  286·0000000
 1997 02 27  636.0312500
 1997 02 28  26·0312500
 1997 03 03  366·0625000
 1997 03 04  996·0781300
 1997 03 05  186.1250000
 1997 03 06  886.0781300
 1997 03 07  806·0625000
 1997 03 10  586.0625000
 1997 03 11  406·0625000
 1997 03 12  686.0625000
 1997 03 13  126·0625000
 1997 03 14  986.0781300
 1997 03 17  556.0625000
 1997 03 18  976.1406300
 1997 03 19  226.1718800
 1997 03 20  386.1406300
 1997 03 21  136·1562500
 1997 03 24  596.1250000
 1997 03 25  236.1250000
 1997 03 26  226·1875000
 1997 03 27  916.1875000
 1997 04 01  586·2500000
 1997 04 02  526.2500000
 1997 04 03  206·2500000
 1997 04 04  876·2500000
 1997 04 07  286.2343800
 1997 04 08  726.1875000
 1997 04 09  256.1875000
 1997 04 10  276.1718800
 1997 04 11  246.1250000
 1997 04 14  716.0625000
 1997 04 15  576.0625000
 1997 04 16  636·1250000
 1997 04 17  286.1250000
 1997 04 18  616.1250000
 1997 04 21  616.1250000
 1997 04 22  696.0625000
 1997 04 23  486.0625000
 1997 04 24  826.0625000
 1997 04 25  46.0625000
 1997 04 28  456·0625000
 1997 04 29  136.0625000
 1997 04 30  956·0625000
 1997 05 01  816.1250000
 1997 05 02  176.0625000
 1997 05 06  826.0625000
 1997 05 07  896·0625000
 1997 05 08  126·0625000
 1997 05 09  366.1250000
 1997 05 12  366.1875000
 1997 05 13  776.1875000
 1997 05 14  406·1406300
 1997 05 15  776·1250000
 1997 05 16  816·0625000
 1997 05 19  966·0625000
 1997 05 20  356.1093800
 1997 05 21  406.1250000
 1997 05 22  496.1250000
 1997 05 23  95.6875000
 1997 05 27  915.6250000
 1997 05 28  505.6093800
 1997 05 29  975·5625000
 1997 05 30  45·5156300
 1997 06 02  275·5625000
 1997 06 03  585.5625000
 1997 06 04  75.4375000
 1997 06 05  955.5000000
 1997 06 06  865.5000000
 1997 06 09  405.5000000
 1997 06 10  845·5000000
 1997 06 11  185·5000000
 1997 06 12  395·4375000
 1997 06 13  965·4843800
 1997 06 16  615·5000000
 1997 06 17  375·5625000
 1997 06 18  795.5156300
 1997 06 19  505·5000000
 1997 06 20  945·4375000
 1997 06 23  405.4375000
 1997 06 24  265.4375000
 1997 06 25  555·4531300
 1997 06 26  655·4375000
 1997 06 27  395.4531300
 1997 06 30  235·4375000
 1997 07 01  845.3906300
 1997 07 02  815·4375000
 1997 07 03  735.4375000
 1997 07 04  405·4375000
 1997 07 07  385·4375000
 1997 07 08  735·4375000
 1997 07 09  45.4062500
 1997 07 10  715.2656300
 1997 07 11  435.3125000
 1997 07 14  985.3125000
 1997 07 15  215.3750000
 1997 07 16  355·3750000
 1997 07 17  505.3750000
 1997 07 18  375·3750000
 1997 07 21  365.3750000
 1997 07 22  765·3750000
 1997 07 23  325·3281300
 1997 07 24  975.1875000
 1997 07 25  875·1875000
 1997 07 28  645·2343800
 1997 07 29  925.1875000
 1997 07 30  115·1093800
 1997 07 31  375.0625000
 1997 08 01  925.0625000
 1997 08 04  545.0312500
 1997 08 05  335·0000000
 1997 08 06  735.0000000
 1997 08 07  795·0000000
 1997 08 08  695.0000000
 1997 08 11  475·0156300
 1997 08 12  105·0000000
 1997 08 13  714·9375000
 1997 08 14  114.9375000
 1997 08 15  584·9375000
 1997 08 18  844.9375000
 1997 08 19  354.9375000
 1997 08 20  824·9375000
 1997 08 21  984·9375000
 1997 08 22  584.9375000
 1997 08 26  664·9375000
 1997 08 27  74·9375000
 1997 08 28  254·9375000
 1997 08 29  214·9375000
 1997 09 01  834·9375000
 1997 09 02  374·8750000
 1997 09 03  194·8750000
 1997 09 04  854·9375000
 1997 09 05  314.9375000
 1997 09 08  454·9375000
 1997 09 09  884·9375000
 1997 09 10  894·9375000
 1997 09 11  784.7500000
 1997 09 12  344·7968800
 1997 09 15  624.8125000
 1997 09 16  944·8125000
 1997 09 17  194.8437500
 1997 09 18  284·8515600
 1997 09 19  994.8359400
 1997 09 22  904·8125000
 1997 09 23  724·8125000
 1997 09 24  784·8125000
 1997 09 25  804.8359400
 1997 09 26  884·8750000
 1997 09 29  834.8593800
 1997 09 30  604·8593800
 1997 10 01  124·8750000
 1997 10 02  274.8125000
 1997 10 03  194·8125000
 1997 10 06  724.8125000
 1997 10 07  264·8125000
 1997 10 08  704·8125000
 1997 10 09  754.8750000
 1997 10 10  424·9218800
 1997 10 13  794·9218800
 1997 10 14  44.9218800
 1997 10 15  714·8750000
 1997 10 16  194.8750000
 1997 10 17  534.9062500
 1997 10 20  434·9375000
 1997 10 21  504·9375000
 1997 10 22  794.9375000
 1997 10 23  555.0625000
 1997 10 24  245.2031300
 1997 10 27  825.2187500
 1997 10 28  225·0000000
 1997 10 29  154·9218800
 1997 10 30  104.9375000
 1997 10 31  604.9375000
 1997 11 03  734.9375000
 1997 11 04  924·9375000
 1997 11 05  904.9375000
 1997 11 06  54.9375000
 1997 11 07  844.9375000
 1997 11 10  654.9531300
 1997 11 11  754·9375000
 1997 11 12  594·9375000
 1997 11 13  294·9843800
 1997 11 14  424·9843800
 1997 11 17  45.0000000
 1997 11 18  924.9843800
 1997 11 19  85·0000000
 1997 11 20  555.0000000
 1997 11 21  405·0000000
 1997 11 24  995.0000000
 1997 11 25  485.0312500
 1997 11 26  605.0625000
 1997 11 27  715·0468800
 1997 11 28  985.0000000
 1997 12 01  974.9843800
 1997 12 02  395.0000000
 1997 12 03  95·0312500
 1997 12 04  345·0937500
 1997 12 05  335·0000000
 1997 12 08  995.1875000
 1997 12 09  935·1562500
 1997 12 10  755.1875000
 1997 12 11  555.2343800
 1997 12 12  715·1875000
 1997 12 15  855.1875000
 1997 12 16  165·2343800
 1997 12 17  895·2343800
 1997 12 18  115.1875000
 1997 12 19  735·1875000
 1997 12 22  765.1250000
 1997 12 23  855.0625000
 1997 12 24  25·0000000
 1997 12 29  704·9375000
 1997 12 30  04.9218800
 1997 12 31  184·9375000
 1998 01 02 504.9218800
 1998 01 05 154·9375000
 1998 01 06 554.9375000
 1998 01 07 895.0468800
 1998 01 08 875.0312500
 1998 01 09 695.0781300
 1998 01 12 375·1250000
 1998 01 13 245·1093800
 1998 01 14 695.0625000
 1998 01 15 215.0625000
 1998 01 16 645.0625000
 1998 01 19 725.0625000
 1998 01 20 785·0234400
 1998 01 21 835.0000000
 1998 01 22 825·0000000
 1998 01 23 85.0625000
 1998 01 26 205·1250000
 1998 01 27 955·0937500
 1998 01 28 585.0625000
 1998 01 29 355.1171900
 1998 01 30 285·0625000
 1998 02 02 175·0390600
 1998 02 03 865·0000000
 1998 02 04 765·0000000
 1998 02 05 585.0000000
 1998 02 06 395·0000000
 1998 02 09 875·0000000
 1998 02 10 825.0000000
 1998 02 11 915·0000000
 1998 02 12 735·0000000
 1998 02 13 55.0000000
 1998 02 16 295.0625000
 1998 02 17 355·0625000
 1998 02 18 585·1250000
 1998 02 19 75·1250000
 1998 02 20 165.0625000
 1998 02 23 205.0625000
 1998 02 24 555·0625000
 1998 02 25 905.1250000
 1998 02 26 705.1250000
 1998 02 27 45.1250000
 1998 03 02 545.0000000
 1998 03 03 705·0000000
 1998 03 04 415.0000000
 1998 03 05 685·0000000
 1998 03 06 665.0000000
 1998 03 09 945.0000000
 1998 03 10 45·0000000
 1998 03 11 185.0000000
 1998 03 12 295·0000000
 1998 03 13 305.0000000
 1998 03 16 605·0000000
 1998 03 17 875.0000000
 1998 03 18 85·0000000
 1998 03 19 715.0000000
 1998 03 20 335·0000000
 1998 03 23 315·0625000
 1998 03 24 895.0312500
 1998 03 25 385·0156300
 1998 03 26 755·0312500
 1998 03 27 325.0468800
 1998 03 30 855·0468800
 1998 03 31 745·0625000
 1998 04 01 605.0625000
 1998 04 02 965.0625000
 1998 04 03 345.0625000
 1998 04 06 495.0625000
 1998 04 07 894.9375000
 1998 04 08 554·9843800
 1998 04 09 05.0000000
 1998 04 14 574·9687500
 1998 04 15 884·9687500
 1998 04 16 664.9765600
 1998 04 17 704.9843800
 1998 04 20 165·0000000
 1998 04 21 75.0000000
 1998 04 22 105.0000000
 1998 04 23 565·0000000
 1998 04 24 715·0000000
 1998 04 27 215·0000000
 1998 04 28 935.0000000
 1998 04 29 985·0000000
 1998 04 30 915.0000000
 1998 05 01 305·0000000
 1998 05 05 485.0312500
 1998 05 06 575.0625000
 1998 05 07 705.0625000
 1998 05 08 615·0468800
 1998 05 11 325·0625000
 1998 05 12 215·0625000
 1998 05 13 285.1250000
 1998 05 14 635·1250000
 1998 05 15 255.1250000
 1998 05 18 55·0625000
 1998 05 19 85·0625000
 1998 05 20 125·0625000
 1998 05 21 355·0625000
 1998 05 22 445·0625000
 1998 05 26 805.0625000
 1998 05 27 85.0625000
 1998 05 28 925·0625000
 1998 05 29 35.0625000
 1998 06 01 385.0000000
 1998 06 02 765·0625000
 1998 06 03 555·0625000
 1998 06 04 695·1250000
 1998 06 05 15.2187500
 1998 06 08 685·5000000
 1998 06 09 35.5468800
 1998 06 10 555.7500000
 1998 06 11 125·4531300
 1998 06 12 585·6250000
 1998 06 15 455.7656300
 1998 06 16 995.8125000
 1998 06 17 425.6406300
 1998 06 18 475.5000000
 1998 06 19 125·4843800
 1998 06 22 645.5156300
 1998 06 23 845.5468800
 1998 06 24 595·5781300
 1998 06 25 595·5625000
 1998 06 26 375·3750000
 1998 06 29 585.3593800
 1998 06 30 475.2343800
 1998 07 02 705·1875000
 1998 07 03 335.2500000
 1998 07 06 75·1875000
 1998 07 07 845·1875000
 1998 07 08 505·1875000
 1998 07 09 875·1406300
 1998 07 10 15·2031300
 1998 07 13 725·2187500
 1998 07 14 315·2031300
 1998 07 15 645.1562500
 1998 07 16 345.1250000
 1998 07 17 355·1250000
 1998 07 20 715·1093800
 1998 07 21 525·1250000
 1998 07 22 255·1250000
 1998 07 23 255.1250000
 1998 07 24 495·1250000
 1998 07 27 625.1250000
 1998 07 28 185·1250000
 1998 07 29 165·1250000
 1998 07 30 745.1250000
 1998 07 31 345.1250000
 1998 08 03 825.0937500
 1998 08 04 95.0781300
 1998 08 05 775.1093800
 1998 08 06 295·1250000
 1998 08 07 125.1250000
 1998 08 10 295·1250000
 1998 08 11 145·1250000
 1998 08 12 365.1093800
 1998 08 13 275·0937500
 1998 08 14 275·0937500
 1998 08 17 675.1250000
 1998 08 18 695.0937500
 1998 08 19 705.0625000
 1998 08 20 775·0625000
 1998 08 21 435.1250000
 1998 08 24 635.1718800
 1998 08 25 115·1875000
 1998 08 26 825.8125000
 1998 08 27 735.3750000
 1998 08 28 845.8125000
 1998 09 01 445.0625000
 1998 09 02 655·0625000
 1998 09 03 145.1875000
 1998 09 04 175·1718800
 1998 09 07 895.1250000
 1998 09 08 775.1250000
 1998 09 09 475·1250000
 1998 09 10 775·1250000
 1998 09 11 885·0625000
 1998 09 14 945·0625000
 1998 09 15 805·0625000
 1998 09 16 15.0625000
 1998 09 17 125.0000000
 1998 09 18 165·0000000
 1998 09 21 445.0000000
 1998 09 22 535·0000000
 1998 09 23 555·0000000
 1998 09 24 695.0781300
 1998 09 25 955.0000000
 1998 09 28 195.0000000
 1998 09 29 355.0078100
 1998 09 30 24·9375000
 1998 10 01 164.8906300
 1998 10 02 134.9375000
 1998 10 05 974.8750000
 1998 10 06 914·9218800
 1998 10 07 124.8906300
 1998 10 08 734.8906300
 1998 10 09 114·8593800
 1998 10 12 374·8750000
 1998 10 13 164.8762500
 1998 10 14 614·8750000
 1998 10 15 694.9237500
 1998 10 16 654·8181300
 1998 10 19 834·8825000
 1998 10 20 664.9387500
 1998 10 21 924.9375000
 1998 10 22 264·9281300
 1998 10 23 974·9537500
 1998 10 26 14.9381300
 1998 10 27 234.9687500
 1998 10 28 944·8737500
 1998 10 29 634.8750000
 1998 10 30 24.8322000
 1998 11 02 314.8525000
 1998 11 03 704·8081300
 1998 11 04 134.8450000
 1998 11 05 344.8650000
 1998 11 06 124·9090800
 1998 11 09 794.9240800
 1998 11 10 34.9243800
 1998 11 11 844.9418800
 1998 11 12 835·0000000
 1998 11 13 735.0000000
 1998 11 16 165.0000000
 1998 11 17 655·0000000
 1998 11 18 894·8712500
 1998 11 19 264·8850000
 1998 11 20 584.9318800
 1998 11 23 155.0000000
 1998 11 24 05·0000000
 1998 11 25 395·0000000
 1998 11 26 614.9843800
 1998 11 27 974·9693800
 1998 11 30 84.9318800
 1998 12 01 364·9393800
 1998 12 02 804.7500000
 1998 12 03 984·7750000
 1998 12 04 344.8106300
 1998 12 07 704·7812500
 1998 12 08 994.8031300
 1998 12 09 324·8362500
 1998 12 10 224·8700000
 1998 12 11 144·8418800
 1998 12 14 234·8612500
 1998 12 15 364·8612500
 1998 12 16 404·8509400
 1998 12 17 694·8290600
 1998 12 18 844·8385000
 1998 12 21 744·8212500
 1998 12 22 834·8712500
 1998 12 23 614·8737500
 1998 12 24 394·8268800
 1998 12 29 334.8412500
 1998 12 30 704·7908300
 1998 12 31 404·7800000
 1999 01 04  694.7296900
 1999 01 05  264·7012500
 1999 01 06  464.6856300
 1999 01 07  814.7500000
 1999 01 08  814.7650000
 1999 01 11  914·8112500
 1999 01 12  784·8112500
 1999 01 13  864.7875000
 1999 01 14  84·8100000
 1999 01 15  914.8118800
 1999 01 18  624·8212500
 1999 01 19  784.8221900
 1999 01 20  44·8271900
 1999 01 21  144·8112500
 1999 01 22  164.8087500
 1999 01 25  94·8196900
 1999 01 26  524·8440600
 1999 01 27  724.8262500
 1999 01 28  864·8125000
 1999 01 29  544·7828100
 1999 02 01  594.7925000
 1999 02 02  44.7625000
 1999 02 03  384·7625000
 1999 02 04  144.7750000
 1999 02 05  574·7625000
 1999 02 08  724.7500000
 1999 02 09  694.7425000
 1999 02 10  134·7500000
 1999 02 11  14.7500000
 1999 02 12  654.7500000
 1999 02 15  974·7700000
 1999 02 16  24·7625000
 1999 02 17  744·7859400
 1999 02 18  954·8118800
 1999 02 19  664·7959400
 1999 02 22  574·7931300
 1999 02 23  824.7984400
 1999 02 24  04·8056300
 1999 02 25  464·8087500
 1999 02 26  784·8025000
 1999 03 01  564·8087500
 1999 03 02  434·8215600
 1999 03 03  304·8353100
 1999 03 04  914.8571900
 1999 03 05  554·8368800
 1999 03 08  124·8212500
 1999 03 09  384.8168800
 1999 03 10  454.8118800
 1999 03 11  584.8106300
 1999 03 12  204·8106300
 1999 03 15  144·7978100
 1999 03 16  164·8003100
 1999 03 17  734.8112500
 1999 03 18  44.8137500
 1999 03 19  264.8212500
 1999 03 22  44·8087500
 1999 03 23  324.8028100
 1999 03 24  294.7878100
 1999 03 25  704.8118800
 1999 03 26  364.8118800
 1999 04 01  904·8118800
 1999 04 06  804.8162500
 1999 04 07  644.8118800
 1999 04 08  614.8168800
 1999 04 09  304·8009400
 1999 04 12  724.7600000
 1999 04 13  524·7550000
 1999 04 14  544.7600000
 1999 04 15  594·7650000
 1999 04 16  424·7803100
 1999 04 19  34·8037500
 1999 04 20  174·8212500
 1999 04 21  74.8346900
 1999 04 22  544.8184400
 1999 04 23  134·8187500
 1999 04 26  744·8187500
 1999 04 27  324.7959400
 1999 05 04  944.8218800
 1999 05 05  994·8440600
 1999 05 06  764·8596900
 1999 05 07  164·8596900
 1999 05 10  764.8596900
 1999 05 11  64.8646900
 1999 05 12  984·8762500
 1999 05 13  644·8659400
 1999 05 14  384.8596900
 1999 05 17  34.8725000
 1999 05 18  414.8725000
 1999 05 19  94·8762500
 1999 05 20  434.8750000
 1999 05 21  854.8684400
 1999 05 24  294·8484400
 1999 05 25  64.8559400
 1999 05 26  784·8762500
 1999 05 27  694·8762500
 1999 05 28  154.8762500
 1999 06 01  394·8750000
 1999 06 02  574·8887500
 1999 06 03  14·9121900
 1999 06 04  724·9121900
 1999 06 07  134·8928100
 1999 06 08  184·8800000
 1999 06 09  504·8812500
 1999 06 10  14.8737500
 1999 06 11  604·8725000
 1999 06 14  224·8750000
 1999 06 15  104.8312500
 1999 06 16  284·8534400
 1999 06 17  374.8237500
 1999 06 18  594·8168800
 1999 06 21  994.8118800
 1999 06 22  24.8271900
 1999 06 23  254·8890600
 1999 06 24  414·8962500
 1999 06 25  634·9081300
 1999 06 28  14·9312500
 1999 07 01  314·8750000
 1999 07 02  54.8081250
 1999 07 05  704·7934400
 1999 07 06  234·8100000
 1999 07 07  874·8375000
 1999 07 08  164.8712500
 1999 07 09  144.8725000
 1999 07 12  944·8725000
 1999 07 13  494·8509400
 1999 07 14  604·8112500
 1999 07 15  144.8112500
 1999 07 16  644.8162500
 1999 07 19  994.7984400
 1999 07 20  514·8168800
 1999 07 21  164.8168800
 1999 07 22  104·8262500
 1999 07 23  444.8187500
 1999 07 26  264·8112500
 1999 07 27  874·7803125
 1999 07 28  314·7806250
 1999 08 02  154.7981300
 1999 08 03  494.7925000
 1999 08 04  214·8000000
 1999 08 05  524.8075000
 1999 08 06  694.8112500
 1999 08 09  74·8143800
 1999 08 10  394·8193800
 1999 08 11  254·8118800
 1999 08 12  874·8112500
 1999 08 13  134.8112500
 1999 08 16  844.8112500
 1999 08 17  244·8143800
 1999 08 18  764.8143800
 1999 08 19  54·8212500
 1999 08 20  264·8381300
 1999 08 23  504·8193800
 1999 08 24  684.8087500
 1999 08 25  474.8112500
 1999 08 26  584·8106300
 1999 08 27  294·8187500
 1999 09 01  194·8493800
 1999 09 02  254.8609375
 1999 09 03  994.8596875
 1999 09 06  104·8659375
 1999 09 07  124.8543750
 1999 09 08  534.8443750
 1999 09 09  944·8509375
 1999 09 10  694.8750000
 1999 09 13  524·8637500
 1999 09 14  684.8687500
 1999 09 15  124·8334375
 1999 09 16  64.8262500
 1999 09 17  724·8168750
 1999 09 20  344·8356250
 1999 09 21  474·8725000
 1999 09 22  474·8737500
 1999 09 23  274.8725000
 1999 09 24  384.8712500
 1999 09 27  194·8600000
 1999 09 28  434.8300000
 1999 10 01  04.8862500
 1999 10 04  944·9040600
 1999 10 05  704.9134400
 1999 10 06  684·9090600
 1999 10 07  984·9265600
 1999 10 08  394·8990600
 1999 10 11  714.8762500
 1999 10 12  244·8875000
 1999 10 13  514·8862500
 1999 10 14  364·8850000
 1999 10 15  164·9106300
 1999 10 18  344·9090625
 1999 10 19  164.9268750
 1999 10 20  734.9268800
 1999 10 21  234·8928125
 1999 10 22  514.8812500
 1999 10 25  764.8940600
 1999 10 26  624·9065600
 1999 10 27  374·9337500
 1999 10 28  484.9318800
 1999 11 01  375.0100000
 1999 11 02  435·0478125
 1999 11 03  275·0612500
 1999 11 04  275.0881300
 1999 11 05  305.0612500
 1999 11 08  775.0662500
 1999 11 09  885·0706300
 1999 11 10  135·0812600
 1999 11 11  135·0612500
 1999 11 12  535·0281300
 1999 11 15  375.0275000
 1999 11 16  575·0050000
 1999 11 17  665·0581250
 1999 11 18  835·0693750
 1999 11 19  215.0662500
 1999 11 22  335·0478100
 1999 11 23  965·0690600
 1999 11 24  55·0637500
 1999 11 25  65·0787500
 1999 11 26  435·0637500
 1999 12 01  355·3825000
 1999 12 02  835.3575000
 1999 12 03  885·3134400
 1999 12 06  105.2500000
 1999 12 07  405.2275000
 1999 12 08  45·1968750
 1999 12 09  875·2018800
 1999 12 10  875.2350000
 1999 12 13  935.2800000
 1999 12 14  815·2925000
 1999 12 15  455·3234375
 1999 12 16  485.3125000
 1999 12 17  995·3621875
 1999 12 20  515.1452100
 1999 12 21  325.5340600
 1999 12 22  945.5834375
 1999 12 23  915.5765600
 1999 12 24  795·5925000
 2000 01 04 435.2700000
 2000 01 05 505·2500000
 2000 01 06 255·2296875
 2000 01 07 515·2450000
 2000 01 10 965.2500000
 2000 01 11 675.2500000
 2000 01 12 835.2500000
 2000 01 13 805.2450000
 2000 01 14 355·2371900
 2000 01 17 195·2196900
 2000 01 18 715.2500000
 2000 01 19 55·2500000
 2000 01 20 315.2653100
 2000 01 21 75.3000000
 2000 01 24 225.3200000
 2000 01 25 895·3175000
 2000 01 26 765.3300000
 2000 01 27 585.3500000
 2000 01 28 915.3031300
 2000 02 01 185.3156300
 2000 02 02 905.5150000
 2000 02 03 205·5612500
 2000 02 04 615·5984400
 2000 02 07 75.6387500
 2000 02 08 175·6287500
 2000 02 09 695.6075000
 2000 02 10 385·6050000
 2000 02 11 935.5740600
 2000 02 14 265.5453100
 2000 02 15 75.5453100
 2000 02 16 545.5428100
 2000 02 17 385·5525000
 2000 02 18 125.5353100
 2000 02 21 585·5306300
 2000 02 22 645.5331300
 2000 02 23 325·5475000
 2000 02 24 935·5575000
 2000 02 25 725.5453100
 2000 02 28 525·5662500
 2000 03 01 865·5531300
 2000 03 02 145.5403100
 2000 03 03 255·5456300
 2000 03 06 245.5587500
 2000 03 07 385.5612500
 2000 03 08 445·5000000
 2000 03 09 185·5100000
 2000 03 10 115·5175000
 2000 03 13 525·5228100
 2000 03 14 775·5281300
 2000 03 15 755·5000000
 2000 03 16 695·5503100
 2000 03 17 165·5453100
 2000 03 20 325.5406300
 2000 03 21 485·5000000
 2000 03 22 815.5000000
 2000 03 23 415·5581300
 2000 03 24 535.6200000
 2000 03 27 115.6425000
 2000 03 28 545·6237500
 2000 04 03 675·7500000
 2000 04 04 105·8087500
 2000 04 05 655·8359400
 2000 04 06 185.8187500
 2000 04 07 565.8375000
 2000 04 10 965.8256300
 2000 04 11 365·8112500
 2000 04 12 315·8056300
 2000 04 13 965.7753100
 2000 04 14 315·7628100
 2000 04 17 735.7575000
 2000 04 18 745·3233300
 2000 04 19 995·8215600
 2000 04 20 585·8406300
 2000 04 25 525·8787500
 2000 04 26 535·9243800
 2000 04 27 45·9596900
 2000 04 28 486.0100000
 2000 05 02 746.0731300
 2000 05 03 16·0525000
 2000 05 04 746.0581300
 2000 05 05 936·0378100
 2000 05 08 646.0456300
 2000 05 09 746·0731300
 2000 05 10 966.0706300
 2000 05 11 146·0806300
 2000 05 12 726·0656300
 2000 05 15 546.0581300
 2000 05 16 846.0637500
 2000 05 17 546·1050000
 2000 05 18 736·1275000
 2000 05 19 476·1112500
 2000 05 22 756.0909400
 2000 05 23 836·0612500
 2000 05 24 696.0934400
 2000 05 25 856.1125000
 2000 05 26 326.0984400
 2000 05 30 946·1062500
 2000 05 31 846.0893800
 2000 06 01 246.0581300
 2000 06 02 436·0606300
 2000 06 05 76.0612500
 2000 06 06 706·0834400
 2000 06 07 476·0831300
 2000 06 08 216.0875000
 2000 06 09 666·0936300
 2000 06 12 06·0875000
 2000 06 13 596.0775000
 2000 06 14 46.0631300
 2000 06 15 406·0831300
 2000 06 16 766·0825000
 2000 06 19 946.0681300
 2000 06 20 546·0925000
 2000 06 21 246.0934400
 2000 06 22 236·0918800
 2000 06 23 66.0943800
 2000 06 26 606·1018800
 2000 06 27 356·1000000
 2000 06 28 916.1150000
 2000 06 29 786.1212500
 2000 06 30 356·1112500
 2000 07 03 196·1175000
 2000 07 04 576.1034400
 2000 07 05 166.0975000
 2000 07 06 166·0825000
 2000 07 07 456.0775000
 2000 07 10 196·0706300
 2000 07 11 536.0781300
 2000 07 12 666.0656300
 2000 07 13 76.0637500
 2000 07 14 46·0631300
 2000 07 17 446·0631300
 2000 07 18 746·0481300
 2000 07 19 236·0506300
 2000 07 20 626·0581300
 2000 07 21 726.0550000
 2000 07 24 516.0403100
 2000 07 25 396.0450000
 2000 07 26 686·0550000
 2000 07 27 436·0765600
 2000 07 28 366·0959400
 2000 07 31 236.1134400
 2000 08 01 236·1275000
 2000 08 02 886·3003100
 2000 08 03 936.3025000
 2000 08 04 696·2978100
 2000 08 07 536.2978100
 2000 08 08 656·2828100
 2000 08 09 86·2806300
 2000 08 10 966·2903100
 2000 08 11 76.2806300
 2000 08 14 546.2800000
 2000 08 15 946.2712500
 2000 08 16 496·2928100
 2000 08 17 606·3231000
 2000 08 18 636·3525000
 2000 08 21 906·3250000
 2000 08 22 976·3200000
 2000 08 23 146.3359400
 2000 08 24 236·3331300
 2000 08 25 596.3356300
 2000 08 29 346.3078100
 2000 08 30 946·3306300
 2000 08 31 916.3331300
 2000 09 01 876·3100000
 2000 09 04 796.2975000
 2000 09 05 506.3231300
 2000 09 06 496.3056300
 2000 09 07 896.3050000
 2000 09 08 766·3075000
 2000 09 11 576.2853100
 2000 09 12 36.2675000
 2000 09 13 26·2500000
 2000 09 14 946·3181300
 2000 09 15 176·3300000
 2000 09 18 846·3637500
 2000 09 19 896.3712500
 2000 09 20 286·3712500
 2000 09 21 536·3787500
 2000 09 22 506.3659400
 2000 09 25 386.3712500
 2000 09 26 966·3762500
 2000 09 27 176.3900000
 2000 09 28 826.4275000
 2000 09 29 616·4243800
 2000 10 02 446.4362500
 2000 10 03 856.4056300
 2000 10 04 876·2753100
 2000 10 05 986·2500000
 2000 10 06 396·2550000
 2000 10 09 556.2703100
 2000 10 10 966·2975000
 2000 10 11 96·3106300
 2000 10 12 766·3056300
 2000 10 13 556·2675000
 2000 10 16 666.2853100
 2000 10 17 846.3056300
 2000 10 18 746.3025000
 2000 10 19 346·3025000
 2000 10 20 786·2906300
 2000 10 23 366·2853100
 2000 10 24 776.2675000
 2000 10 25 676·2575000
 2000 10 26 406.2803100
 2000 10 27 16.2650000
 2000 10 30 556·2550000
 2000 10 31 566.2781300
 2000 11 01 836.2781300
 2000 11 02 446·2806300
 2000 11 03 26·2903100
 2000 11 06 256·2853100
 2000 11 07 636·2934400
 2000 11 08 526.2500000
 2000 11 09 366·2321900
 2000 11 10 246.2196900
 2000 11 13 626·2196900
 2000 11 14 376·2146900
 2000 11 15 26·2121900
 2000 11 16 306.2171900
 2000 11 17 876.2200000
 2000 11 20 386.2196900
 2000 11 21 696.2196900
 2000 11 22 426.2196900
 2000 11 23 706.2196900
 2000 11 24 186.2196900
 2000 11 27 326.2300000
 2000 11 28 876.2300000
 2000 11 29 676.2221900
 2000 11 30 656.2225000
 2000 12 01 86.2475000
 2000 12 04 136·2246900
 2000 12 05 596·1943800
 2000 12 06 906·1818800
 2000 12 07 436.1593800
 2000 12 08 986·1768800
 2000 12 11 546·1918800
 2000 12 12 336.1965600
 2000 12 13 66.1968800
 2000 12 14 406.2425000
 2000 12 15 836.2500000
 2000 12 18 576·2500000
 2000 12 19 906.2475000
 2000 12 20 666·2500000
 2000 12 21 26.2425000
 2000 12 22 486·2450000
 2000 12 27 156·2500000
 2000 12 28 276·2021900
 2000 12 29 946.2071900
 2001 01 02  216.1287500
 2001 01 03  256.1134400
 2001 01 04  966·0381300
 2001 01 05  656·0453100
 2001 01 08  126·0025000
 2001 01 09  906·0125000
 2001 01 10  756.0125000
 2001 01 11  466·0378100
 2001 01 12  856·0428100
 2001 01 15  26·0225000
 2001 01 16  896·0125000
 2001 01 17  956.0403100
 2001 01 18  286.0050000
 2001 01 19  826·0175000
 2001 01 22  896·0125000
 2001 01 23  926.0228100
 2001 01 24  535·9143800
 2001 01 25  745.8840600
 2001 01 26  495.8737500
 2001 01 29  455.8609400
 2001 01 30  995·8509400
 2001 01 31  465.7675000
 2001 02 01  715.8418800
 2001 02 02  855.7900000
 2001 02 05  285·7600000
 2001 02 06  935·7500000
 2001 02 07  795·6825000
 2001 02 08  695.6800000
 2001 02 09  285·6750000
 2001 02 12  345·6531300
 2001 02 13  255.6337500
 2001 02 14  785·6450000
 2001 02 15  135·6675000
 2001 02 16  135.6490600
 2001 02 19  825·6337500
 2001 02 20  195.6465600
 2001 02 21  195·6362500
 2001 02 22  995.6034400
 2001 02 23  535·5934400
 2001 02 26  245·5637500
 2001 02 27  105·5918800
 2001 02 28  875·5562500
 2001 03 01  625·5825000
 2001 03 02  505.6050000
 2001 03 05  745·4975000
 2001 03 06  955.4362500
 2001 03 07  595·3575000
 2001 03 08  775.3575000
 2001 03 09  245·3459400
 2001 03 12  685.3106300
 2001 03 13  215·2853100
 2001 03 14  135·2525000
 2001 03 15  985.2475000
 2001 03 16  755·2171900
 2001 03 19  475·1715600
 2001 03 20  895·1800000
 2001 03 21  575·1825000
 2001 03 22  105·1615600
 2001 03 23  635·2043800
 2001 03 26  625.2296900
 2001 03 27  915·2350000
 2001 03 28  925·2425000
 2001 03 29  185·2000000
 2001 03 30  145·1300000
 2001 04 02  135.0875000
 2001 04 03  655.0606300
 2001 04 04  904.9293800
 2001 04 05  514·9846900
 2001 04 06  594·9509400
 2001 04 09  994·9412500
 2001 04 10  774.9468800
 2001 04 11  54.9412500
 2001 04 12  944.9465600
 2001 04 17  874.9568800
 2001 04 18  64·9596900
 2001 04 19  324.7375000
 2001 04 20  44.7725000
 2001 04 23  484·7525000
 2001 04 24  264·7850000
 2001 04 25  144·7778100
 2001 04 26  34.8571900
 2001 04 27  284·8281300
 2001 04 30  144.8837500
 2001 05 01  584.8309400
 2001 05 02  294·9437500
 2001 05 03  944·9350000
 2001 05 04  694·9375000
 2001 05 08  954.9015600
 2001 05 09  454.9056300
 2001 05 10  424·8965600
 2001 05 11  174.9468800
 2001 05 14  834·9493800
 2001 05 15  384·9700000
 2001 05 16  894·9550000
 2001 05 17  84·9475000
 2001 05 18  24·9475000
 2001 05 21  214.9550000
 2001 05 22  824·9550000
 2001 05 23  184·9725000
 2001 05 24  594.9525000
 2001 05 25  334·9600000
 2001 05 29  874.9525000
 2001 05 30  474.9550000
 2001 05 31  874·9621900
 2001 06 01  354.9593800
 2001 06 04  04·9250000
 2001 06 05  204·9000000
 2001 06 06  414·9775000
 2001 06 07  174.9850000
 2001 06 08  404·9775000
 2001 06 11  884.9700000
 2001 06 12  34·9700000
 2001 06 13  914.9675000
 2001 06 14  514·9925000
 2001 06 15  274·9875000
 2001 06 18  804.9950000
 2001 06 19  944.9875000
 2001 06 20  35.0000000
 2001 06 21  364·9950000
 2001 06 22  44.9950000
 2001 06 25  914.9746900
 2001 06 26  884·9525000
 2001 06 27  414.9550000
 2001 06 28  304·9575000
 2001 06 29  674·9825000
 2001 07 02  264.9596900
 2001 07 03  934·9846900
 2001 07 04  424·9875000
 2001 07 05  384·9950000
 2001 07 06  625.0000000
 2001 07 09  665·0050000
 2001 07 10  454·9975000
 2001 07 11  394.9950000
 2001 07 12  655.0000000
 2001 07 13  624·9975000
 2001 07 16  714·9571900
 2001 07 17  354.9671900
 2001 07 18  294·9771900
 2001 07 19  54·9746900
 2001 07 20  774·9671900
 2001 07 23  134.9846900
 2001 07 24  724.9925000
 2001 07 25  465·0100000
 2001 07 26  445.0000000
 2001 07 27  875.0000000
 2001 07 30  405·0000000
 2001 07 31  614·9950000
 2001 08 01  794·9925000
 2001 08 02  934·9825000
 2001 08 03  04.9800000
 2001 08 06  494·9475000
 2001 08 07  144·9368800
 2001 08 08  954.9468800
 2001 08 09  484.9240600
 2001 08 10  374·9568800
 2001 08 13  54.9675000
 2001 08 14  804·9515600
 2001 08 15  34.9475000
 2001 08 16  744·9418800
 2001 08 17  344.9493800
 2001 08 20  624·9468800
 2001 08 21  84.9493800
 2001 08 22  364.9337500
 2001 08 23  74.9250000
 2001 08 24  794.9140600
 2001 08 28  334·8384400
 2001 08 29  234·8459400
 2001 08 30  574.8206300
 2001 08 31  934.8000000
 2001 09 03  724.8031300
 2001 09 04  614.8212500
 2001 09 05  394.7781300
 2001 09 06  934·7650000
 2001 09 07  434.7500000
 2001 09 10  04·7246900
 2001 09 11  364.7096900
 2001 09 12  904.8468800
 2001 09 13  924·7500000
 2001 09 14  164.6968800
 2001 09 17  554·6337500
 2001 09 18  244.5556300
 2001 09 19  884.5150000
 2001 09 20  84·5865600
 2001 09 21  264.5715600
 2001 09 24  574.5356300
 2001 09 25  234.5181300
 2001 09 26  34.4546900
 2001 09 27  64.4518800
 2001 09 28  764.4003100
 2001 10 01  194·3993800
 2001 10 02  504·3759400
 2001 10 03  774·4300000
 2001 10 04  954.4115600
 2001 10 05  184.4065600
 2001 10 08  264.4225000
 2001 10 09  464·4343800
 2001 10 10  524·4475000
 2001 10 11  904.4525000
 2001 10 12  304·4671900
 2001 10 15  454·4418800
 2001 10 16  104.4193800
 2001 10 17  294·4015600
 2001 10 18  884.3875000
 2001 10 19  294·3990600
 2001 10 22  554.4015600
 2001 10 23  544·4234400
 2001 10 24  504.4015600
 2001 10 25  814·3712500
 2001 10 26  24.3700000
 2001 10 29  94.3484400
 2001 10 30  914.3584400
 2001 10 31  74·3409400
 2001 11 01  894.3384400
 2001 11 02  644.3459400
 2001 11 05  134.3425000
 2001 11 06  404·3334400
 2001 11 07  774.3187500
 2001 11 08  134·3165600
 2001 11 09  404.3100000
 2001 11 12  344·3887500
 2001 11 13  554.3975000
 2001 11 14  744·3887500
 2001 11 15  234·4343800
 2001 11 16  734.4350000
 2001 11 19  374.4115600
 2001 11 20  924.3875000
 2001 11 21  374·3962500
 2001 11 22  634.4143800
 2001 11 23  584.4125000
 2001 11 26  364.3775000
 2001 11 27  824.3125000
 2001 11 28  354·2875000
 2001 11 29  844.3050000
 2001 11 30  04.2675000
 2001 12 03  854·2500000
 2001 12 04  464.2500000
 2001 12 05  14.2375000
 2001 12 06  44·2271900
 2001 12 07  954·2071900
 2001 12 10  784·2071900
 2001 12 11  234·2171900
 2001 12 12  914·2400000
 2001 12 13  874.2325000
 2001 12 14  374·2675000
 2001 12 17  874·3050000
 2001 12 18  304.3434400
 2001 12 19  634·3675000
 2001 12 20  554.3550000
 2001 12 21  564.2956300
 2001 12 24  174·2575000
 2001 12 27  484·2600000
 2001 12 28  894.2500000
 2001 12 31  184·2475000
 2002 01 02 694.2193800
 2002 01 03 914·2168800
 2002 01 04 214·2121900
 2002 01 07 864.2046900
 2002 01 08 314·2246900
 2002 01 09 684.2475000
 2002 01 10 564·2731300
 2002 01 11 984.2781300
 2002 01 14 724·2500000
 2002 01 15 804·2500000
 2002 01 16 274.2575000
 2002 01 17 174.2475000
 2002 01 18 874·2296900
 2002 01 21 534.2300000
 2002 01 22 904.2096900
 2002 01 23 304·2071900
 2002 01 24 934.2575000
 2002 01 25 364.2500000
 2002 01 28 264·2500000
 2002 01 29 514·2575000
 2002 01 30 374.2550000
 2002 01 31 44.2500000
 2002 02 01 444·2500000
 2002 02 04 184.2500000
 2002 02 05 864.2500000
 2002 02 06 594·2500000
 2002 02 07 734·2500000
 2002 02 08 924.2450000
 2002 02 11 354·2346900
 2002 02 12 264·2450000
 2002 02 13 724·2550000
 2002 02 14 634.2650000
 2002 02 15 34.2575000
 2002 02 18 544·2500000
 2002 02 19 204·2500000
 2002 02 20 434·2931300
 2002 02 21 344.3025000
 2002 02 22 204.2778100
 2002 02 25 264.2806300
 2002 02 26 714.2675000
 2002 02 27 974·2703100
 2002 02 28 244.2500000
 2002 03 01 204·2500000
 2002 03 04 84.2550000
 2002 03 05 874·2700000
 2002 03 06 914·2753100
 2002 03 07 604·2753100
 2002 03 08 424.2803100
 2002 03 11 224.2778100
 2002 03 12 724·2731300
 2002 03 13 274.2756300
 2002 03 14 884·2853100
 2002 03 15 474.3240600
 2002 03 18 424.3384400
 2002 03 19 274.3700000
 2002 03 20 824.3637500
 2002 03 21 314.3459400
 2002 03 22 14·3575000
 2002 03 25 934·3646900
 2002 03 26 874·4287500
 2002 03 27 684·4293800
 2002 03 28 754.4040600
 2002 04 02 814.4293800
 2002 04 03 924.3000000
 2002 04 04 774·2728100
 2002 04 05 144.2781300
 2002 04 08 724.2878100
 2002 04 09 94·2856300
 2002 04 10 24.2753100
 2002 04 11 934·3028100
 2002 04 12 734.3156300
 2002 04 15 764·3190600
 2002 04 16 124.3446900
 2002 04 17 144·3484400
 2002 04 18 164·3596900
 2002 04 19 574.3712500
 2002 04 22 24·4043800
 2002 04 23 14·4031300
 2002 04 24 584·4265600
 2002 04 25 384·4140600
 2002 04 26 914·4143800
 2002 04 29 44.4000000
 2002 05 01 804·4040600
 2002 05 02 334·4325000
 2002 05 03 224·4571900
 2002 05 07 04·4775000
 2002 05 08 884.5125000
 2002 05 09 794·5125000
 2002 05 10 664.5100000
 2002 05 13 884·5125000
 2002 05 14 154.5203100
 2002 05 15 414.5656300
 2002 05 16 154.5759400
 2002 05 17 944.5859400
 2002 05 20 174·6084400
 2002 05 21 44·6315600
 2002 05 22 904.6212500
 2002 05 23 694·6540600
 2002 05 24 754.6946900
 2002 05 27 834·6950000
 2002 05 28 344.6875000
 2002 05 29 874·6825000
 2002 05 30 974·7425000
 2002 05 31 164·7500000
 2002 06 05 164.7878100
 2002 06 06 494·7981300
 2002 06 07 144.8006300
 2002 06 10 644·8050000
 2002 06 11 324.8087500
 2002 06 12 814.8056300
 2002 06 13 824·8384400
 2002 06 14 164.8434400
 2002 06 17 994.8750000
 2002 06 18 324·8750000
 2002 06 19 844.8725000
 2002 06 20 864.8762500
 2002 06 21 624.8925000
 2002 06 24 794.9015600
 2002 06 25 264.9496900
 2002 06 26 104.9065600
 2002 06 27 904.9821900
 2002 06 28 215·0000000
 2002 07 01 394.9546900
 2002 07 02 524·9546900
 2002 07 03 774.8550000
 2002 07 04 854·8975000
 2002 07 05 804·8737500
 2002 07 08 994.8381300
 2002 07 09 424·8156300
 2002 07 10 204·8056300
 2002 07 11 314·8125000
 2002 07 12 654·8300000
 2002 07 15 314·8112500
 2002 07 16 14.8062500
 2002 07 17 984.8259400
 2002 07 18 884.8234400
 2002 07 19 104.8309400
 2002 07 22 304·8318800
 2002 07 23 144·8334400
 2002 07 24 294.8106300
 2002 07 25 764·8031300
 2002 07 26 324.8050000
 2002 07 29 344·8106300
 2002 07 30 784.8087500
 2002 08 01 464·8359400
 2002 08 02 564.8265600
 2002 08 05 404·8343800
 2002 08 06 474.8343800
 2002 08 07 654·8137500
 2002 08 08 794·8131300
 2002 08 09 404.7959400
 2002 08 12 744·8062500
 2002 08 13 34·8112500
 2002 08 14 04.7881300
 2002 08 15 644.7928100
 2002 08 16 214·8006300
 2002 08 19 534.8231300
 2002 08 20 464·8137500
 2002 08 21 704.8334400
 2002 08 22 784·8662500
 2002 08 23 354.8712500
 2002 08 27 664.8584400
 2002 08 28 384.8700000
 2002 08 29 564·8662500
 2002 08 30 924.8559400
 2002 09 02 364·8256300
 2002 09 03 764.7856300
 2002 09 04 934·7978100
 2002 09 05 934.8081300
 2002 09 06 574·8056300
 2002 09 09 154.8031300
 2002 09 10 534·7928100
 2002 09 11 344.8112500
 2002 09 12 534.8418800
 2002 09 13 124·8409400
 2002 09 16 234.8309400
 2002 09 17 334·8290600
 2002 09 18 754·8206300
 2002 09 19 494·8106300
 2002 09 20 174·8231300
 2002 09 23 344·8156300
 2002 09 24 994.8106300
 2002 09 25 314.8081300
 2002 09 26 714.8000000
 2002 09 27 64·7903100
 2002 09 30 254·7800000
 2002 10 01 924·7903100
 2002 10 02 494.7956300
 2002 10 03 444·8050000
 2002 10 04 784.8006300
 2002 10 07 874.7803100
 2002 10 08 394·7928100
 2002 10 09 664·8000000
 2002 10 10 84.7956300
 2002 10 11 974.8031300
 2002 10 14 544·8062500
 2002 10 15 174·7931300
 2002 10 16 924·8087500
 2002 10 17 314.8087500
 2002 10 18 324.8056300
 2002 10 21 664.8081300
 2002 10 22 294.8156300
 2002 10 23 194.8156300
 2002 10 24 354·8112500
 2002 10 25 74·8081300
 2002 10 28 454.8112500
 2002 10 29 184.8112500
 2002 10 30 514.8137500
 2002 10 31 594·8087500
 2002 11 01 904.8031300
 2002 11 04 94·8009400
 2002 11 05 944·7950000
 2002 11 06 664·7881300
 2002 11 07 404.7500000
 2002 11 08 04·7500000
 2002 11 11 14·7500000
 2002 11 12 984.7500000
 2002 11 13 954.7500000
 2002 11 14 214·7500000
 2002 11 15 354.7800000
 2002 11 18 494.7750000
 2002 11 19 804·7700000
 2002 11 20 314.7978100
 2002 11 21 844.8050000
 2002 11 22 374.8125000
 2002 11 25 464.8137500
 2002 11 26 94·8081300
 2002 11 27 614·8056300
 2002 12 02 74·7753100
 2002 12 03 694.7900000
 2002 12 04 634.7828100
 2002 12 05 44.7803100
 2002 12 06 284.7703100
 2002 12 09 474·7778100
 2002 12 10 244.7828100
 2002 12 11 754.7925000
 2002 12 12 944.7903100
 2002 12 13 84·7853100
 2002 12 16 504·7928100
 2002 12 17 634.7778100
 2002 12 18 254.7853100
 2002 12 19 14·7828100
 2002 12 20 214.7853100
 2002 12 23 804.8003100
 2002 12 24 644·7950000
 2002 12 27 24·8025000
 2003 01 02  454·7525000
 2003 01 03  654·7625000
 2003 01 06  804.7575000
 2003 01 07  114.7500000
 2003 01 08  534·7775000
 2003 01 09  794·7700000
 2003 01 10  684.7750000
 2003 01 13  544.7575000
 2003 01 14  14.7675000
 2003 01 15  124·7625000
 2003 01 16  474·7725000
 2003 01 17  804·7500000
 2003 01 20  724.7500000
 2003 01 21  764·7550000
 2003 01 22  614·7500000
 2003 01 23  664.7550000
 2003 01 24  724·7500000
 2003 01 27  94.7500000
 2003 01 28  804.7700000
 2003 01 29  114.7725000
 2003 01 30  324.7750000
 2003 01 31  734.7725000
 2003 02 03  964.7725000
 2003 02 04  424·7500000
 2003 02 05  94·7500000
 2003 02 06  574·7500000
 2003 02 07  304·7500000
 2003 02 10  84.7350000
 2003 02 11  864·7350000
 2003 02 12  744.7200000
 2003 02 13  254.7250000
 2003 02 14  854·7250000
 2003 02 17  674.7450000
 2003 02 18  614.7225000
 2003 02 19  514·7200000
 2003 02 20  734.7200000
 2003 02 21  864.7200000
 2003 02 24  824·7200000
 2003 02 25  24·7300000
 2003 02 26  974·7350000
 2003 02 27  994·7325000
 2003 02 28  234·7325000
 2003 03 03  974.7225000
 2003 03 04  94.7250000
 2003 03 05  874.7375000
 2003 03 06  994·7500000
 2003 03 07  804.7550000
 2003 03 10  844·7550000
 2003 03 11  574.7500000
 2003 03 12  474·7500000
 2003 03 13  214.7725000
 2003 03 14  214.7750000
 2003 03 17  414·7500000
 2003 03 18  304·7525000
 2003 03 19  124.7500000
 2003 03 20  464.7325000
 2003 03 21  964.7325000
 2003 03 24  354·7225000
 2003 03 25  744.7450000
 2003 03 26  104·7525000
 2003 03 27  24.7500000
 2003 03 28  764·7550000
 2003 03 31  514.7300000
 2003 04 01  884·7450000
 2003 04 02  674.7500000
 2003 04 03  914.7475000
 2003 04 04  124·7500000
 2003 04 07  804.7575000
 2003 04 08  224.7400000
 2003 04 09  424.7425000
 2003 04 10  514.7475000
 2003 04 11  124.7575000
 2003 04 14  244·7525000
 2003 04 15  184·7500000
 2003 04 16  874.7500000
 2003 04 17  344·7475000
 2003 04 22  544·7325000
 2003 04 23  314.7525000
 2003 04 24  644·7500000
 2003 04 25  224.7450000
 2003 04 28  204·7400000
 2003 04 29  194.7425000
 2003 04 30  514.7300000
 2003 05 01  764.7325000
 2003 05 02  534.7350000
 2003 05 06  454·7150000
 2003 05 07  434.7050000
 2003 05 08  214·7200000
 2003 05 09  94.7325000
 2003 05 12  964·7300000
 2003 05 13  584.7300000
 2003 05 14  84.7450000
 2003 05 15  704·7450000
 2003 05 16  874.7475000
 2003 05 19  424.7475000
 2003 05 20  124·7475000
 2003 05 21  434.7500000
 2003 05 22  544·7475000
 2003 05 23  624.7450000
 2003 05 27  334·7400000
 2003 05 28  594.7325000
 2003 05 29  614.7350000
 2003 05 30  144·7325000
 2003 06 02  974.7225000
 2003 06 03  764.7100000
 2003 06 04  964.7275000
 2003 06 05  154·7350000
 2003 06 06  554.7075000
 2003 06 09  744.7025000
 2003 06 10  704.6925000
 2003 06 11  114·6725000
 2003 06 12  814.6725000
 2003 06 13  604.6725000
 2003 06 16  234.6750000
 2003 06 17  714.6900000
 2003 06 18  774.6900000
 2003 06 19  664.7050000
 2003 06 20  174·6700000
 2003 06 23  884.6750000
 2003 06 24  674.6575000
 2003 06 25  494·6650000
 2003 06 26  414·6650000
 2003 06 27  824·6250000
 2003 06 30  14.6200000
 2003 07 01  904·6325000
 2003 07 02  64·7275000
 2003 07 03  974.7400000
 2003 07 04  564·7300000
 2003 07 07  964·7225000
 2003 07 08  514.7425000
 2003 07 09  24·7450000
 2003 07 10  324·7350000
 2003 07 11  994·7250000
 2003 07 14  384·7200000
 2003 07 15  914.7225000
 2003 07 16  534·7425000
 2003 07 17  544·7400000
 2003 07 18  564.7450000
 2003 07 21  844·7275000
 2003 07 22  714·7300000
 2003 07 23  454·7100000
 2003 07 24  184.7075000
 2003 07 25  244·7100000
 2003 07 28  614·7225000
 2003 07 29  774.7250000
 2003 07 30  614.7400000
 2003 07 31  804·7300000
 2003 08 01  234.7300000
 2003 08 04  814·7175000
 2003 08 05  494·7225000
 2003 08 06  484·7300000
 2003 08 07  834.7325000
 2003 08 08  164·7400000
 2003 08 11  684·7550000
 2003 08 12  454·7550000
 2003 08 13  914.7600000
 2003 08 14  624·7550000
 2003 08 15  334.7625000
 2003 08 18  164·7775000
 2003 08 19  224.8075000
 2003 08 20  264·8100000
 2003 08 21  804·8000000
 2003 08 22  314.7900000
 2003 08 26  764·7900000
 2003 08 27  404·7825000
 2003 08 28  734·7875000
 2003 08 29  834.7825000
 2003 09 01  804·7875000
 2003 09 02  604.7925000
 2003 09 03  04.8000000
 2003 09 04  914.8075000
 2003 09 05  844.8025000
 2003 09 08  684·8125000
 2003 09 09  744·7975000
 2003 09 10  04·8000000
 2003 09 11  624·8075000
 2003 09 12  704·8150000
 2003 09 15  324.8025000
 2003 09 16  794·8125000
 2003 09 17  164·8175000
 2003 09 18  994·8250000
 2003 09 19  384.8300000
 2003 09 22  224·8225000
 2003 09 23  704·8275000
 2003 09 24  104.8250000
 2003 09 25  794.8150000
 2003 09 26  474.8150000
 2003 09 29  764.8100000
 2003 09 30  864.8150000
 2003 10 01  684.8175000
 2003 10 02  04.8150000
 2003 10 03  84.8175000
 2003 10 06  334.8250000
 2003 10 07  434.8250000
 2003 10 08  494·8175000
 2003 10 09  664.8200000
 2003 10 10  834·8250000
 2003 10 13  674·8325000
 2003 10 14  894.8350000
 2003 10 15  784.8325000
 2003 10 16  924.8350000
 2003 10 17  284.8450000
 2003 10 20  384.8700000
 2003 10 21  914·8575000
 2003 10 22  434·8275000
 2003 10 23  384·8425000
 2003 10 24  414.8500000
 2003 10 27  834.8525000
 2003 10 28  414·8625000
 2003 10 29  374·8550000
 2003 10 30  674·8600000
 2003 10 31  544.8725000
 2003 11 03  184·8900000
 2003 11 04  854.8900000
 2003 11 05  105·0850000
 2003 11 06  285·1050000
 2003 11 07  315.1125000
 2003 11 10  725·0975000
 2003 11 11  895.1225000
 2003 11 12  565.1300000
 2003 11 13  625.1350000
 2003 11 14  115·1550000
 2003 11 17  495·1825000
 2003 11 18  145.1950000
 2003 11 19  175.2000000
 2003 11 20  395·2025000
 2003 11 21  575.2025000
 2003 11 24  25.2100000
 2003 11 25  285.2125000
 2003 11 26  185·2200000
 2003 11 27  105.2800000
 2003 12 01  465.2825000
 2003 12 02  525·2800000
 2003 12 03  385·2900000
 2003 12 04  255·3050000
 2003 12 05  955·3000000
 2003 12 08  705.3050000
 2003 12 09  115·3125000
 2003 12 10  475·3225000
 2003 12 11  255·3475000
 2003 12 12  885·3450000
 2003 12 15  745·3500000
 2003 12 16  455.3750000
 2003 12 17  375.4225000
 2003 12 18  395.4250000
 2003 12 19  915.4475000
 2003 12 22  135·4500000
 2003 12 23  565·4375000
 2003 12 24  795.4125000
 2003 12 29  505·3825000
 2003 12 30  705·3900000
 2003 12 31  335.3825000
 2004 01 02 905·3800000
 2004 01 05 625.3700000
 2004 01 06 615·3700000
 2004 01 07 425·3675000
 2004 01 08 785.3700000
 2004 01 09 685.3825000
 2004 01 12 555·3625000
 2004 01 13 845.3625000
 2004 01 14 755.3800000
 2004 01 15 285.4475000
 2004 01 16 455.4450000
 2004 01 19 855·4725000
 2004 01 20 385·4650000
 2004 01 21 325·4500000
 2004 01 22 515·4550000
 2004 01 23 945·4425000
 2004 01 26 485.4450000
 2004 01 27 915.4500000
 2004 01 28 175·4450000
 2004 01 29 885.4450000
 2004 01 30 135·5300000
 2004 02 02 455·4850000
 2004 02 03 125·4550000
 2004 02 04 675·3925000
 2004 02 05 625.4025000
 2004 02 06 555.4175000
 2004 02 09 305·4250000
 2004 02 10 555·4100000
 2004 02 11 545·4025000
 2004 02 12 105·4000000
 2004 02 13 915·4075000
 2004 02 16 55.4125000
 2004 02 17 705·4100000
 2004 02 18 225.3975000
 2004 02 19 395.4125000
 2004 02 20 905.4250000
 2004 02 23 165.4675000
 2004 02 24 305.4525000
 2004 02 25 425.4550000
 2004 02 26 115.4525000
 2004 02 27 255.4525000
 2004 03 01 965·4075000
 2004 03 02 955·3975000
 2004 03 03 945·3650000
 2004 03 04 525·3450000
 2004 03 05 95·3700000
 2004 03 08 165·3650000
 2004 03 09 895.3650000
 2004 03 10 795·3775000
 2004 03 11 805·3750000
 2004 03 12 515·3825000
 2004 03 15 725·3800000
 2004 03 16 145·3800000
 2004 03 17 495·3725000
 2004 03 18 695·3725000
 2004 03 19 425·3675000
 2004 03 22 875.3550000
 2004 03 23 775.3750000
 2004 03 24 625·3725000
 2004 03 25 255·3725000
 2004 03 26 565·3675000
 2004 03 29 535·3725000
 2004 03 30 515·3775000
 2004 04 01 725.3725000
 2004 04 02 25.3725000
 2004 04 05 905·3825000
 2004 04 06 805·3875000
 2004 04 07 595·3875000
 2004 04 08 315.3850000
 2004 04 13 265·3950000
 2004 04 14 185·4050000
 2004 04 15 845·4175000
 2004 04 16 765·4275000
 2004 04 19 225.4425000
 2004 04 20 595·4400000
 2004 04 21 745.4175000
 2004 04 22 925·4325000
 2004 04 23 695.4300000
 2004 04 26 215·4200000
 2004 04 27 805.4475000
 2004 04 28 625·4800000
 2004 04 29 775·5050000
 2004 04 30 505.4775000
 2004 05 04 765·4275000
 2004 05 05 925.3875000
 2004 05 06 865.3950000
 2004 05 07 155.3825000
 2004 05 10 635.4050000
 2004 05 11 145·4025000
 2004 05 12 575.3900000
 2004 05 13 95·4225000
 2004 05 14 665.4200000
 2004 05 17 855.4275000
 2004 05 18 805·4475000
 2004 05 19 515·4350000
 2004 05 20 365.4450000
 2004 05 21 855.4275000
 2004 05 24 665.4275000
 2004 05 25 865.4000000
 2004 05 26 485.4000000
 2004 05 27 235·4025000
 2004 05 28 545·4000000
 2004 06 01 845·4000000
 2004 06 02 35.4325000
 2004 06 03 295·4000000
 2004 06 04 75·4075000
 2004 06 07 375·3950000
 2004 06 08 255·3825000
 2004 06 09 595·3925000
 2004 06 10 125·3900000
 2004 06 11 665.3975000
 2004 06 14 665·3950000
 2004 06 15 975.4000000
 2004 06 16 825.4050000
 2004 06 17 145·3900000
 2004 06 18 15·3855000
 2004 06 21 485.3800000
 2004 06 22 565·3875000
 2004 06 23 505·3775000
 2004 06 24 295.3775000
 2004 06 25 435.3900000
 2004 06 28 965.3975000
 2004 06 29 695.3975000
 2004 06 30 775·4025000
 2004 07 01 415.3975000
 2004 07 02 905.4000000
 2004 07 05 905·3750000
 2004 07 06 955.3675000
 2004 07 07 215·3500000
 2004 07 09 515·3575000
 2004 07 12 575.3450000
 2004 07 13 585·3425000
 2004 07 14 925.3425000
 2004 07 15 165·3475000
 2004 07 16 395.3575000
 2004 07 19 675·3425000
 2004 07 20 845.3425000
 2004 07 21 495·3400000
 2004 07 22 305.3375000
 2004 07 23 475·3350000
 2004 07 26 545·3325000
 2004 07 27 385·3300000
 2004 07 28 505·3375000
 2004 07 29 485.3350000
 2004 07 30 845.3275000
 2004 08 02 965·3400000
 2004 08 03 425.3375000
 2004 08 04 465·3250000
 2004 08 05 805·3425000
 2004 08 06 605.3425000
 2004 08 09 755.3350000
 2004 08 10 415·3125000
 2004 08 11 745·2975000
 2004 08 12 935.3025000
 2004 08 13 455.3150000
 2004 08 16 595.3150000
 2004 08 17 235·3100000
 2004 08 18 835.3150000
 2004 08 19 695·3175000
 2004 08 20 505.3150000
 2004 08 23 95·3175000
 2004 08 24 435.3150000
 2004 08 25 925.3150000
 2004 08 26 895.3000000
 2004 08 27 375·3025000
 2004 08 31 115·2975000
 2004 09 01 845·2875000
 2004 09 02 775·3000000
 2004 09 03 405·3025000
 2004 09 06 505·3050000
 2004 09 07 385·3100000
 2004 09 08 395.3025000
 2004 09 09 755.2950000
 2004 09 10 485·2975000
 2004 09 13 735.2900000
 2004 09 14 265.2975000
 2004 09 15 225·3025000
 2004 09 16 175.3150000
 2004 09 17 345.3050000
 2004 09 20 125·3075000
 2004 09 21 895.3025000
 2004 09 22 965.3000000
 2004 09 23 905·3025000
 2004 09 24 995·3050000
 2004 09 27 75.3075000
 2004 09 28 485.3150000
 2004 10 01 345.3150000
 2004 10 04 125·3100000
 2004 10 05 335·3125000
 2004 10 06 595.3025000
 2004 10 07 875·3150000
 2004 10 08 15·3050000
 2004 10 11 495.3025000
 2004 10 12 445.3025000
 2004 10 13 925·3050000
 2004 10 14 415·2975000
 2004 10 15 605.2875000
 2004 10 18 405.2800000
 2004 10 19 185·2725000
 2004 10 20 335·2725000
 2004 10 21 995·2800000
 2004 10 22 95·2825000
 2004 10 25 595·2825000
 2004 10 26 25.3000000
 2004 10 27 235·2925000
 2004 10 28 415.2950000
 2004 10 29 365·3000000
 2004 11 01 995·3075000
 2004 11 02 135·3025000
 2004 11 03 475.2975000
 2004 11 04 915·3025000
 2004 11 05 995.3125000
 2004 11 08 755.3000000
 2004 11 09 665·2950000
 2004 11 10 935.3000000
 2004 11 11 35.3050000
 2004 11 12 425·3200000
 2004 11 15 615·3100000
 2004 11 16 385.3100000
 2004 11 17 355.3150000
 2004 11 18 705.3200000
 2004 11 19 195·3100000
 2004 11 22 445.3150000
 2004 11 23 475.3050000
 2004 11 24 405.3000000
 2004 11 25 535·3000000
 2004 11 26 565.2975000
 2004 11 29 135.3050000
 2004 11 30 605·3050000
 2004 12 01 15·3075000
 2004 12 02 415.3325000
 2004 12 03 345·3350000
 2004 12 06 605·3200000
 2004 12 07 275.2900000
 2004 12 08 965.2875000
 2004 12 09 365.3050000
 2004 12 10 985.3225000
 2004 12 13 175.3125000
 2004 12 14 385·3025000
 2004 12 15 695.3025000
 2004 12 16 555.3100000
 2004 12 17 855·3075000
 2004 12 20 125·3150000
 2004 12 21 75.3050000
 2004 12 22 385.3300000
 2004 12 23 695.3150000
 2004 12 24 875·3150000
 2004 12 29 525.3125000
 2004 12 30 795.3025000
 2004 12 31 325·3075000
 2005 01 04  575.3000000
 2005 01 05  295.3025000
 2005 01 06  335·3125000
 2005 01 07  615.3175000
 2005 01 10  415·3200000
 2005 01 11  895.3225000
 2005 01 12  845·3200000
 2005 01 13  705·3050000
 2005 01 14  845·3175000
 2005 01 17  65·3200000
 2005 01 18  365.3275000
 2005 01 19  965·3275000
 2005 01 20  545.3175000
 2005 01 21  825·3125000
 2005 01 24  235.3100000
 2005 01 25  25.3125000
 2005 01 26  475·3225000
 2005 01 27  415.3225000
 2005 01 28  05·3350000
 2005 01 31  765.3387500
 2005 02 01  805.3375000
 2005 02 02  335.3275000
 2005 02 03  505·3275000
 2005 02 04  315.3250000
 2005 02 07  975.3325000
 2005 02 08  365·3475000
 2005 02 09  785.3725000
 2005 02 10  65·4125000
 2005 02 11  705.4225000
 2005 02 14  475.4150000
 2005 02 15  185·4300000
 2005 02 16  625.4375000
 2005 02 17  905·4600000
 2005 02 18  945·4500000
 2005 02 21  245·4625000
 2005 02 22  875.4775000
 2005 02 23  785.4975000
 2005 02 24  275·5100000
 2005 02 25  795·5200000
 2005 02 28  955.5225000
 2005 03 01  775·5175000
 2005 03 02  205.5250000
 2005 03 03  905.5425000
 2005 03 04  245·5575000
 2005 03 07  575.5700000
 2005 03 08  755.5650000
 2005 03 09  885.5625000
 2005 03 10  365·5775000
 2005 03 11  125.5925000
 2005 03 14  165.5950000
 2005 03 15  295.5975000
 2005 03 16  195·6050000
 2005 03 17  615·6200000
 2005 03 18  945·6175000
 2005 03 21  965·6350000
 2005 03 22  865·6475000
 2005 03 23  485.6800000
 2005 03 24  855.6825000
 2005 03 29  955.7000000
 2005 03 30  755·7100000
 2005 04 01  425·6800000
 2005 04 04  885·6875000
 2005 04 05  585.6850000
 2005 04 06  495.5375000
 2005 04 07  375.5675000
 2005 04 08  305·5725000
 2005 04 11  415·5775000
 2005 04 12  965·5900000
 2005 04 13  535.5900000
 2005 04 14  605·5900000
 2005 04 15  275·5975000
 2005 04 18  295.6000000
 2005 04 19  345·6000000
 2005 04 20  545·6000000
 2005 04 21  205.6075000
 2005 04 22  855·6025000
 2005 04 25  495.6075000
 2005 04 26  135·6050000
 2005 04 27  545·5750000
 2005 04 28  275.5725000
 2005 04 29  915·5700000
 2005 05 03  625·5750000
 2005 05 04  855·5650000
 2005 05 05  445.5750000
 2005 05 06  815.5925000
 2005 05 09  505.5975000
 2005 05 10  955·5925000
 2005 05 11  495·5800000
 2005 05 12  625.5800000
 2005 05 13  545·5800000
 2005 05 16  895.5825000
 2005 05 17  785.5725000
 2005 05 18  35·5725000
 2005 05 19  755·5675000
 2005 05 20  15·5700000
 2005 05 23  955·5712500
 2005 05 24  995·5750000
 2005 05 25  365·5775000
 2005 05 26  865·5775000
 2005 05 27  885.5800000
 2005 05 31  695·5700000
 2005 06 01  895·5775000
 2005 06 02  265.5700000
 2005 06 03  705·5750000
 2005 06 06  565.5700000
 2005 06 07  105.5725000
 2005 06 08  285.5700000
 2005 06 09  795.5675000
 2005 06 10  305·5675000
 2005 06 13  975·5675000
 2005 06 14  235.5675000
 2005 06 15  785·5725000
 2005 06 16  865·5725000
 2005 06 17  785.5775000
 2005 06 20  685·5675000
 2005 06 21  535·5625000
 2005 06 22  415.5600000
 2005 06 23  25.5550000
 2005 06 24  455·5525000
 2005 06 27  195.5525000
 2005 06 28  415·5450000
 2005 06 29  455.5500000
 2005 07 01  605.5450000
 2005 07 04  145.5550000
 2005 07 05  555.5525000
 2005 07 06  75.5500000
 2005 07 07  465.5533300
 2005 07 08  995·5462500
 2005 07 11  765.5400000
 2005 07 12  135.5400000
 2005 07 13  575·5475000
 2005 07 14  645·5500000
 2005 07 15  245·5650000
 2005 07 18  145.5575000
 2005 07 19  775·5650000
 2005 07 20  205·5650000
 2005 07 21  425·5600000
 2005 07 22  855·5525000
 2005 07 25  125.5475000
 2005 07 26  75.5450000
 2005 07 27  15·5350000
 2005 07 28  275.5375000
 2005 07 29  945.5300000
 2005 08 01  865.5400000
 2005 08 02  945·5400000
 2005 08 03  655.5375000
 2005 08 04  785·5300000
 2005 08 05  455.5300000
 2005 08 08  415·5375000
 2005 08 09  505·5325000
 2005 08 10  475.5300000
 2005 08 11  985·5325000
 2005 08 12  855·5350000
 2005 08 15  565.5375000
 2005 08 16  85.5350000
 2005 08 17  835·5400000
 2005 08 18  955.5350000
 2005 08 19  855.5350000
 2005 08 22  925.5350000
 2005 08 23  625.5325000
 2005 08 24  665·5350000
 2005 08 25  615.5350000
 2005 08 26  565.5375000
 2005 08 30  235·5325000
 2005 08 31  185.5225000
 2005 09 01  355.5225000
 2005 09 02  815.5200000
 2005 09 05  795·5162500
 2005 09 06  935·5200000
 2005 09 07  825.5200000
 2005 09 08  745·5275000
 2005 09 09  675.5275000
 2005 09 12  615·5300000
 2005 09 13  35.5450000
 2005 09 14  665·5475000
 2005 09 15  525·5500000
 2005 09 16  175·5550000
 2005 09 19  235.5500000
 2005 09 20  155·5500000
 2005 09 21  215·5350000
 2005 09 22  805.5300000
 2005 09 23  935·5300000
 2005 09 26  25·5375000
 2005 09 27  865.5325000
 2005 09 28  935·5325000
 2005 09 29  885.5400000
 2005 09 30  335.5375000
 2005 10 03  855·5400000
 2005 10 04  255·5350000
 2005 10 05  85·5325000
 2005 10 06  415.5375000
 2005 10 07  825.5375000
 2005 10 10  725·5300000
 2005 10 11  795·5300000
 2005 10 12  815.5325000
 2005 10 13  645.5300000
 2005 10 14  515.5275000
 2005 10 17  515.5275000
 2005 10 18  365.5250000
 2005 10 19  455·5225000
 2005 10 20  85·5275000
 2005 10 21  995·5250000
 2005 10 24  125·5225000
 2005 10 25  615.5225000
 2005 10 26  115·5250000
 2005 10 27  255·5200000
 2005 10 28  415.5200000
 2005 10 31  775·5200000
 2005 11 01  555·5125000
 2005 11 02  525·5125000
 2005 11 03  795·5125000
 2005 11 04  795.5250000
 2005 11 07  585·5275000
 2005 11 08  325·5300000
 2005 11 09  85.5350000
 2005 11 10  815·5275000
 2005 11 11  655·5300000
 2005 11 14  415.5275000
 2005 11 15  355·5200000
 2005 11 16  215·5150000
 2005 11 17  455·5150000
 2005 11 18  775·5150000
 2005 11 21  915·5175000
 2005 11 22  615·5150000
 2005 11 23  915·5175000
 2005 11 24  685.5175000
 2005 11 25  335·5175000
 2005 11 28  905·5100000
 2005 11 29  245.5275000
 2005 11 30  635·5225000
 2005 12 01  435.5275000
 2005 12 02  195.5275000
 2005 12 05  885·5225000
 2005 12 06  375·5325000
 2005 12 07  275.5225000
 2005 12 08  895·5200000
 2005 12 09  505.5300000
 2005 12 12  925·5325000
 2005 12 13  175.5325000
 2005 12 14  605.5275000
 2005 12 15  75.5300000
 2005 12 16  515.5350000
 2005 12 19  705.5375000
 2005 12 20  215.5400000
 2005 12 21  765·5400000
 2005 12 22  675.5400000
 2005 12 23  665·5425000
 2005 12 28  855·5475000
 2005 12 29  25·5375000
 2005 12 30  145.5342500
 2006 01 03 145.5100000
 2006 01 04 905.5200000
 2006 01 05 545.5250000
 2006 01 06 925.5200000
 2006 01 09 445·5250000
 2006 01 10 985·5300000
 2006 01 11 265.5300000
 2006 01 12 285·5375000
 2006 01 13 135.5325000
 2006 01 16 985·5275000
 2006 01 17 375.5250000
 2006 01 18 705·5200000
 2006 01 19 25.5187500
 2006 01 20 25.5200000
 2006 01 23 325.5212500
 2006 01 24 965·5225000
 2006 01 25 195.5212500
 2006 01 26 495.5275000
 2006 01 27 795.5300000
 2006 01 30 45.5300000
 2006 01 31 955.5175000
 2006 02 01 15.5150000
 2006 02 02 735.5075000
 2006 02 03 225.5125000
 2006 02 06 875.5162500
 2006 02 07 465·5125000
 2006 02 08 335.5150000
 2006 02 09 985.5075000
 2006 02 10 765·5075000
 2006 02 13 975.5125000
 2006 02 14 35·5125000
 2006 02 15 85·5125000
 2006 02 16 695·5175000
 2006 02 17 925·5150000
 2006 02 20 525.5075000
 2006 02 21 535.5075000
 2006 02 22 985·5000000
 2006 02 23 935·5025000
 2006 02 24 745·5050000
 2006 02 27 585.5075000
 2006 02 28 195·5075000
 2006 03 01 895·5075000
 2006 03 02 895·5050000
 2006 03 03 745.5050000
 2006 03 06 135.5050000
 2006 03 07 935.5050000
 2006 03 08 405.5000000
 2006 03 09 755.5025000
 2006 03 10 895.5050000
 2006 03 13 425.5025000
 2006 03 14 975.5000000
 2006 03 15 635·5050000
 2006 03 16 765.5025000
 2006 03 17 05.5000000
 2006 03 20 545.5000000
 2006 03 21 625.5125000
 2006 03 22 325·5125000
 2006 03 23 545.5125000
 2006 03 24 305·5125000
 2006 03 27 245.5050000
 2006 03 28 385·5025000
 2006 03 29 175.5025000
 2006 03 30 695.5050000
 2006 03 31 235·5025000
 2006 04 03 25.5050000
 2006 04 04 275.5025000
 2006 04 05 405.5200000
 2006 04 06 595·5275000
 2006 04 07 545·5300000
 2006 04 10 465·5300000
 2006 04 11 375.5337500
 2006 04 12 595.5325000
 2006 04 13 525·5425000
 2006 04 18 645.5300000
 2006 04 19 805.5350000
 2006 04 20 735·5400000
 2006 04 21 765·5425000
 2006 04 24 925.5425000
 2006 04 25 135·5425000
 2006 04 26 755.5750000
 2006 04 27 355·6350000
 2006 04 28 695.6275000
 2006 05 02 55.6250000
 2006 05 03 675·7500000
 2006 05 04 585.7412500
 2006 05 05 575.7337500
 2006 05 08 495·7300000
 2006 05 09 745.7250000
 2006 05 10 45.7300000
 2006 05 11 455·7425000
 2006 05 12 665.7500000
 2006 05 15 465·7462500
 2006 05 16 525.7425000
 2006 05 17 455·7325000
 2006 05 18 995.7325000
 2006 05 19 585.7350000
 2006 05 22 125.7475000
 2006 05 23 955.7450000
 2006 05 24 175.7500000
 2006 05 25 115.7525000
 2006 05 26 135.7550000
 2006 05 30 585.7500000
 2006 05 31 155·7450000
 2006 06 01 315·7375000
 2006 06 02 125.7425000
 2006 06 05 225·7475000
 2006 06 06 115·7437500
 2006 06 07 685·7425000
 2006 06 08 915.7475000
 2006 06 09 05.7500000
 2006 06 12 515·7575000
 2006 06 13 965.7600000
 2006 06 14 585·7750000
 2006 06 15 295·7550000
 2006 06 16 25·7600000
 2006 06 19 175·7600000
 2006 06 20 425.7650000
 2006 06 21 735.7775000
 2006 06 22 595.7775000
 2006 06 23 565.7825000
 2006 06 26 25·7850000
 2006 06 27 205·7975000
 2006 06 28 425·8025000
 2006 06 29 635·8125000
 2006 06 30 185·8075000
 2006 07 03 815·7925000
 2006 07 04 945.7900000
 2006 07 05 145.7850000
 2006 07 06 985·7850000
 2006 07 07 975.7850000
 2006 07 10 845.7825000
 2006 07 11 95.7862500
 2006 07 12 735·8100000
 2006 07 13 285·8350000
 2006 07 14 75·8462500
 2006 07 17 745·8575000
 2006 07 18 995.8562500
 2006 07 19 635·8600000
 2006 07 20 825.8712500
 2006 07 21 585·8825000
 2006 07 24 585.9062500
 2006 07 25 155.9275000
 2006 07 26 535.9575000
 2006 07 27 385.9762500
 2006 07 28 585.9825000
 2006 07 31 226.0000000
 2006 08 01 885·9925000
 2006 08 02 135·9825000
 2006 08 03 295.9850000
 2006 08 04 475.9975000
 2006 08 07 835.9875000
 2006 08 08 95·9887500
 2006 08 09 285.9825000
 2006 08 10 776.0000000
 2006 08 11 576·0025000
 2006 08 14 776·0037500
 2006 08 15 366.0087500
 2006 08 16 266·0150000
 2006 08 17 536.0187500
 2006 08 18 916.0375000
 2006 08 21 626·0225000
 2006 08 22 316·0225000
 2006 08 23 406.0200000
 2006 08 24 536.0250000
 2006 08 25 356.0300000
 2006 08 29 566·0300000
 2006 08 30 136.0325000
 2006 08 31 876·0200000
 2006 09 01 136.0175000
 2006 09 04 876.0075000
 2006 09 05 926·0212500
 2006 09 06 446.0150000
 2006 09 07 776·0125000
 2006 09 08 396·0137500
 2006 09 11 196·0150000
 2006 09 12 06.0175000
 2006 09 13 356.0350000
 2006 09 14 496·0475000
 2006 09 15 646.0450000
 2006 09 18 546·0350000
 2006 09 19 176.0500000
 2006 09 20 796.0500000
 2006 09 21 226.0525000
 2006 09 22 336·0425000
 2006 09 25 806.0350000
 2006 09 26 186·0400000
 2006 09 27 116·0350000
 2006 09 28 866.0425000
 2006 09 29 66·0425000
 2006 10 02 796.0425000
 2006 10 03 766·0587500
 2006 10 04 896·0550000
 2006 10 05 26.0425000
 2006 10 06 996.0375000
 2006 10 09 866.0450000
 2006 10 10 426.0412500
 2006 10 11 996.0475000
 2006 10 12 426·0662500
 2006 10 13 346·0687500
 2006 10 16 716.0675000
 2006 10 17 546.0675000
 2006 10 18 956·0675000
 2006 10 19 416.0950000
 2006 10 20 266.1000000
 2006 10 23 486.1175000
 2006 10 24 716·1275000
 2006 10 25 506·1400000
 2006 10 26 836·1650000
 2006 10 27 896·1650000
 2006 10 30 86·1700000
 2006 10 31 306.1850000
 2006 11 01 416.1950000
 2006 11 02 76.2062500
 2006 11 03 696.2162500
 2006 11 06 756.2312500
 2006 11 07 276.2450000
 2006 11 08 606·2550000
 2006 11 09 426·2575000
 2006 11 10 56·2625000
 2006 11 13 906.2675000
 2006 11 14 286·2600000
 2006 11 15 406.2700000
 2006 11 16 646.2675000
 2006 11 17 76·2775000
 2006 11 20 206·2700000
 2006 11 21 06.2587500
 2006 11 22 216.2475000
 2006 11 23 776.2525000
 2006 11 24 656.2500000
 2006 11 27 866·2450000
 2006 11 28 706·2550000
 2006 11 29 266.2625000
 2006 11 30 226.2650000
 2006 12 01 866.2675000
 2006 12 04 306.2575000
 2006 12 05 46·2575000
 2006 12 06 716.2575000
 2006 12 07 116·2625000
 2006 12 08 456.2650000
 2006 12 11 866·2650000
 2006 12 12 206.2675000
 2006 12 13 16·2700000
 2006 12 14 846·2750000
 2006 12 15 746·2775000
 2006 12 18 996.2775000
 2006 12 19 186.2750000
 2006 12 20 436·2750000
 2006 12 21 926·2675000
 2006 12 22 666·2625000
 2006 12 27 506.2675000
 2006 12 28 396.2675000
 2006 12 29 916.2700000
 2007 01 02  26·2600000
 2007 01 03  96.2500000
 2007 01 04  176.2600000
 2007 01 05  466.2575000
 2007 01 08  146.2625000
 2007 01 09  356.2662500
 2007 01 10  456.2675000
 2007 01 11  576·2750000
 2007 01 12  336.2800000
 2007 01 15  896·2875000
 2007 01 16  196.2887500
 2007 01 17  516·2900000
 2007 01 18  176.2875000
 2007 01 19  606·2987500
 2007 01 22  586·2900000
 2007 01 23  776.2900000
 2007 01 24  466·2525000
 2007 01 25  606·2600000
 2007 01 26  46·2625000
 2007 01 29  106.2550000
 2007 01 30  276.2562500
 2007 01 31  276.2575000
 2007 02 01  296.2637500
 2007 02 02  526·2650000
 2007 02 05  936.2625000
 2007 02 06  256·2625000
 2007 02 07  256·2625000
 2007 02 08  286·2575000
 2007 02 09  996·2487500
 2007 02 12  406·2600000
 2007 02 13  126.2550000
 2007 02 14  876·2512500
 2007 02 15  286·2612500
 2007 02 16  876.2550000
 2007 02 19  336.2575000
 2007 02 20  56.2550000
 2007 02 21  856·2575000
 2007 02 22  26.2575000
 2007 02 23  596·2575000
 2007 02 26  846.2575000
 2007 02 27  36.2550000
 2007 02 28  506·2575000
 2007 03 01  846·2525000
 2007 03 02  476·2525000
 2007 03 05  386·2487500
 2007 03 06  176·2487500
 2007 03 07  256·2487500
 2007 03 08  466.2437500
 2007 03 09  736.2487500
 2007 03 12  166.2412500
 2007 03 13  296.2475000
 2007 03 14  556·2400000
 2007 03 15  126·2450000
 2007 03 16  866·2487500
 2007 03 19  636·2800000
 2007 03 20  766.3050000
 2007 03 21  896·3325000
 2007 03 22  896.3425000
 2007 03 23  216.3525000
 2007 03 26  346.3550000
 2007 03 27  606·3600000
 2007 03 28  146.3537500
 2007 03 29  246·3625000
 2007 03 30  796·3550000
 2007 04 02  56.4000000
 2007 04 03  736.4162500
 2007 04 04  156.2900000
 2007 04 05  866.2825000
 2007 04 10  336·2925000
 2007 04 11  36·3012500
 2007 04 12  636·3237500
 2007 04 13  566·3300000
 2007 04 16  756.3412500
 2007 04 17  696.3412500
 2007 04 18  626.3412500
 2007 04 19  146.3412500
 2007 04 20  876.3500000
 2007 04 23  576·3350000
 2007 04 24  326.2337500
 2007 04 25  106·2312500
 2007 04 26  516·2337500
 2007 04 27  816.2412500
 2007 04 30  176·2450000
 2007 05 01  216·2425000
 2007 05 02  746·2262500
 2007 05 03  796·2287500
 2007 05 04  866.2350000
 2007 05 08  466.2400000
 2007 05 09  876.2375000
 2007 05 10  136·2450000
 2007 05 11  326·2400000
 2007 05 14  116.2350000
 2007 05 15  476·2325000
 2007 05 16  716.2262500
 2007 05 17  766·2287500
 2007 05 18  666.2325000
 2007 05 21  356·2350000
 2007 05 22  666.2350000
 2007 05 23  616·2387500
 2007 05 24  876·2437500
 2007 05 25  596·2487500
 2007 05 29  376·2512500
 2007 05 30  566·2500000
 2007 05 31  736·2450000
 2007 06 01  496·2437500
 2007 06 04  466.2437500
 2007 06 05  566.2475000
 2007 06 06  516.2550000
 2007 06 07  636.2750000
 2007 06 08  816.2675000
 2007 06 11  796.2650000
 2007 06 12  716.2650000
 2007 06 13  826·2600000
 2007 06 14  546·2437500
 2007 06 15  706.2400000
 2007 06 18  86·2400000
 2007 06 19  136.2412500
 2007 06 20  46·2412500
 2007 06 21  986·2500000
 2007 06 22  626·2475000
 2007 06 25  876.2350000
 2007 06 26  946·2400000
 2007 06 27  586·2500000
 2007 06 28  596·2562500
 2007 06 29  616.2537500
 2007 07 02  116·2500000
 2007 07 03  676.2475000
 2007 07 04  496·2425000
 2007 07 05  176·2437500
 2007 07 06  696.2475000
 2007 07 09  716.2600000
 2007 07 10  86·2662500
 2007 07 11  616·2612500
 2007 07 12  46·2550000
 2007 07 13  386.2550000
 2007 07 16  376·2600000
 2007 07 17  256·2600000
 2007 07 18  816·2725000
 2007 07 19  636·2775000
 2007 07 20  596·2800000
 2007 07 23  666.2875000
 2007 07 24  876·2975000
 2007 07 25  656·3650000
 2007 07 26  276·3925000
 2007 07 27  656·3962500
 2007 07 30  356·4050000
 2007 07 31  886.4200000
 2007 08 01  156.3975000
 2007 08 02  286·4362500
 2007 08 03  636.4400000
 2007 08 06  06.4387500
 2007 08 07  236·4600000
 2007 08 08  896·5125000
 2007 08 09  336.5625000
 2007 08 10  976.6750000
 2007 08 13  776·6325000
 2007 08 14  26·6250000
 2007 08 15  346.6525000
 2007 08 16  986.7700000
 2007 08 17  286·9000000
 2007 08 20  506.8650000
 2007 08 21  796.9025000
 2007 08 22  466.8775000
 2007 08 23  516.8075000
 2007 08 24  406·7875000
 2007 08 28  56·7150000
 2007 08 29  106·7325000
 2007 08 30  466·7300000
 2007 08 31  36.7400000
 2007 09 03  756·7100000
 2007 09 04  856.7450000
 2007 09 05  386·8400000
 2007 09 06  956·8750000
 2007 09 07  776.9000000
 2007 09 10  906·8275000
 2007 09 11  796·8775000
 2007 09 12  996·8750000
 2007 09 13  256.8975000
 2007 09 14  706·8450000
 2007 09 17  426·8450000
 2007 09 18  216·8525000
 2007 09 19  556·7300000
 2007 09 20  926·7600000
 2007 09 21  306.7775000
 2007 09 24  926.7750000
 2007 09 25  316.7650000
 2007 09 26  526·7450000
 2007 09 27  676.7425000
 2007 09 28  706.7450000
 2007 10 01  416.7275000
 2007 10 02  686·7225000
 2007 10 03  36.7525000
 2007 10 04  366.7575000
 2007 10 05  976.7650000
 2007 10 08  856.7575000
 2007 10 09  146.8125000
 2007 10 10  966.8075000
 2007 10 11  386.7475000
 2007 10 12  716·7200000
 2007 10 15  16.6950000
 2007 10 16  836·6925000
 2007 10 17  276.6850000
 2007 10 18  226.6700000
 2007 10 19  886·6450000
 2007 10 22  526.6700000
 2007 10 23  506·6650000
 2007 10 24  556·7425000
 2007 10 25  266·7725000
 2007 10 26  866.7500000
 2007 10 29  226·7200000
 2007 10 30  166.7175000
 2007 10 31  916·7275000
 2007 11 01  916·7500000
 2007 11 02  806.7425000
 2007 11 05  736.6975000
 2007 11 06  836·7100000
 2007 11 07  986.7325000
 2007 11 08  876·7700000
 2007 11 09  216.7550000
 2007 11 12  276.7325000
 2007 11 13  656·7525000
 2007 11 14  316.7450000
 2007 11 15  786.7525000
 2007 11 16  736·7575000
 2007 11 19  736.7800000
 2007 11 20  246.7875000
 2007 11 21  886·8150000
 2007 11 22  986.8375000
 2007 11 23  296.8550000
 2007 11 26  56·8675000
 2007 11 27  226.8325000
 2007 11 28  16.8225000
 2007 11 29  646·9950000
 2007 11 30  376.9625000
 2007 12 03  736.9000000
 2007 12 04  86·8675000
 2007 12 05  356.8475000
 2007 12 06  76·9475000
 2007 12 07  606·9500000
 2007 12 10  696·9650000
 2007 12 11  247·0450000
 2007 12 12  287·0900000
 2007 12 13  277·1275000
 2007 12 14  607·0175000
 2007 12 17  377.0000000
 2007 12 18  387.0300000
 2007 12 19  447·0450000
 2007 12 20  816·9650000
 2007 12 21  66·9525000
 2007 12 24  16·9000000
 2007 12 27  46·9200000
 2007 12 28  576·7125000
 2007 12 31  876.6700000
 2008 01 02 46·5550000
 2008 01 03 276·6125000
 2008 01 04 396·6575000
 2008 01 07 636·7100000
 2008 01 08 596.7200000
 2008 01 09 566.8175000
 2008 01 10 36·8625000
 2008 01 11 396·9050000
 2008 01 14 56·9125000
 2008 01 15 626·9475000
 2008 01 16 476.9175000
 2008 01 17 486.9225000
 2008 01 18 56·9150000
 2008 01 21 387·0200000
 2008 01 22 996·9625000
 2008 01 23 466.9750000
 2008 01 24 466.9800000
 2008 01 25 47.0000000
 2008 01 28 87.0050000
 2008 01 29 147.1000000
 2008 01 30 427.0950000
 2008 01 31 27·1000000
 2008 02 01 507.0775000
 2008 02 04 607·0450000
 2008 02 05 307·0275000
 2008 02 06 37·0850000
 2008 02 07 257·2200000
 2008 02 08 167·2425000
 2008 02 11 737.1950000
 2008 02 12 17·1700000
 2008 02 13 597.1625000
 2008 02 14 367·2000000
 2008 02 15 607.2150000
 2008 02 18 157.2075000
 2008 02 19 17.2700000
 2008 02 20 47.2775000
 2008 02 21 27·3025000
 2008 02 22 897·3275000
 2008 02 25 287·3300000
 2008 02 26 267·3350000
 2008 02 27 387·3825000
 2008 02 28 927.5025000
 2008 02 29 397·5150000
 2008 03 03 347·5475000
 2008 03 04 317·5450000
 2008 03 05 187·5075000
 2008 03 06 617·5425000
 2008 03 07 837.5475000
 2008 03 10 697·6325000
 2008 03 11 877·6200000
 2008 03 12 437.5400000
 2008 03 13 577.5225000
 2008 03 14 647·5275000
 2008 03 17 427·5600000
 2008 03 18 617.5550000
 2008 03 19 617·5225000
 2008 03 20 557.5350000
 2008 03 25 537.5025000
 2008 03 26 157·5100000
 2008 03 27 277·5125000
 2008 03 28 47·5625000
 2008 03 31 147·5525000
 2008 04 01 317·5500000
 2008 04 02 127·5625000
 2008 04 03 997.5475000
 2008 04 04 437·5450000
 2008 04 07 587·5200000
 2008 04 08 987·4950000
 2008 04 09 537·5000000
 2008 04 10 867·5350000
 2008 04 11 747.5425000
 2008 04 14 907·5250000
 2008 04 15 57·5250000
 2008 04 16 117·5225000
 2008 04 17 777·5200000
 2008 04 18 217·5425000
 2008 04 21 167.5350000
 2008 04 22 137·5325000
 2008 04 23 937.5450000
 2008 04 24 487.5450000
 2008 04 25 757·5425000
 2008 04 28 97·5075000
 2008 04 29 737.5250000
 2008 04 30 517.5475000
 2008 05 01 957.5125000
 2008 05 02 467.5225000
 2008 05 06 927·4975000
 2008 05 07 387·4725000
 2008 05 08 137·4300000
 2008 05 09 927.4175000
 2008 05 12 507·4250000
 2008 05 13 417.3975000
 2008 05 14 937.3850000
 2008 05 15 407·3900000
 2008 05 16 737.3900000
 2008 05 19 157·3775000
 2008 05 20 227·4100000
 2008 05 21 117.4250000
 2008 05 22 127.4225000
 2008 05 23 437·4100000
 2008 05 27 137·4050000
 2008 05 28 477.3975000
 2008 05 29 407.4000000
 2008 05 30 317·4000000
 2008 06 02 47.3850000
 2008 06 03 207.4000000
 2008 06 04 607·4175000
 2008 06 05 117.4100000
 2008 06 06 597·4200000
 2008 06 09 217.4200000
 2008 06 10 967·4325000
 2008 06 11 397.4375000
 2008 06 12 647·4925000
 2008 06 13 727·5200000
 2008 06 16 997·5175000
 2008 06 17 977.5275000
 2008 06 18 337·5200000
 2008 06 19 157·5375000
 2008 06 20 447.5425000
 2008 06 23 937.5600000
 2008 06 24 47.5625000
 2008 06 25 207·5225000
 2008 06 26 317.5500000
 2008 06 27 567·5150000
 2008 06 30 397.5125000
 2008 07 01 817·5150000
 2008 07 02 877·5200000
 2008 07 03 457·5225000
 2008 07 04 277.5025000
 2008 07 07 187·5025000
 2008 07 08 607.5050000
 2008 07 09 407·4600000
 2008 07 10 817.4525000
 2008 07 11 737·4425000
 2008 07 14 287.4375000
 2008 07 15 497·4300000
 2008 07 16 377.4200000
 2008 07 17 187·4200000
 2008 07 18 897·4200000
 2008 07 21 27·4275000
 2008 07 22 607.4150000
 2008 07 23 457·4175000
 2008 07 24 707.4200000
 2008 07 25 577·4275000
 2008 07 28 367.4225000
 2008 07 29 737·4400000
 2008 07 30 217·4300000
 2008 07 31 967.4350000
 2008 08 01 807.4175000
 2008 08 04 487.4100000
 2008 08 05 177·4250000
 2008 08 06 247.4600000
 2008 08 07 287·4475000
 2008 08 08 387·4000000
 2008 08 11 587·3725000
 2008 08 12 747·3225000
 2008 08 13 457.3000000
 2008 08 14 377.3000000
 2008 08 15 717·2550000
 2008 08 18 27·2200000
 2008 08 19 167·2200000
 2008 08 20 647.2475000
 2008 08 21 57.2475000
 2008 08 22 897·2575000
 2008 08 26 577.1300000
 2008 08 27 647.1250000
 2008 08 28 367·1100000
 2008 08 29 437.1150000
 2008 09 01 37.0975000
 2008 09 02 57.0700000
 2008 09 03 647.0925000
 2008 09 04 967·0825000
 2008 09 05 197·0925000
 2008 09 08 827·1200000
 2008 09 09 157·1250000
 2008 09 10 37.1150000
 2008 09 11 927·1100000
 2008 09 12 147.1450000
 2008 09 15 387·2250000
 2008 09 16 467·6500000
 2008 09 17 357·5875000
 2008 09 18 457.5375000
 2008 09 19 107.5250000
 2008 09 22 327·5500000
 2008 09 23 867·5625000
 2008 09 24 457.5000000
 2008 09 25 317.6750000
 2008 09 26 937.8125000
 2008 09 29 87.8500000
 2008 09 30 77.7750000
 2008 10 01 268.0625000
 2008 10 02 858·2125000
 2008 10 03 888·2000000
 2008 10 06 507.7500000
 2008 10 07 456.8750000
 2008 10 08 907.1875000
 2008 10 09 418·0500000
 2008 10 10 188·0000000
 2008 10 13 657·3125000
 2008 10 14 157·4125000
 2008 10 15 27.3000000
 2008 10 16 827·3125000
 2008 10 17 847·1750000
 2008 10 20 917.2375000
 2008 10 21 366.9500000
 2008 10 22 346·7750000
 2008 10 23 306.6425000
 2008 10 24 756·5425000
 2008 10 27 316·5625000
 2008 10 28 956.5625000
 2008 10 29 516.5500000
 2008 10 30 486·6000000
 2008 10 31 986.5250000
 2008 11 03 86·6000000
 2008 11 04 246.1375000
 2008 11 05 176·1000000
 2008 11 06 776.0000000
 2008 11 07 415.9750000
 2008 11 10 495.7625000
 2008 11 11 145.7125000
 2008 11 12 295.6750000
 2008 11 13 915.7000000
 2008 11 14 515.7125000
 2008 11 17 965.7250000
 2008 11 18 445.5375000
 2008 11 19 755·5000000
 2008 11 20 815·4375000
 2008 11 21 445·3625000
 2008 11 24 335.2250000
 2008 11 25 385·2125000
 2008 11 26 145.1875000
 2008 11 27 645.1000000
 2008 11 28 355·1250000
 2008 12 01 485.1250000
 2008 12 02 505.0000000
 2008 12 03 885.0000000
 2008 12 04 125.0125000
 2008 12 05 15.0375000
 2008 12 08 165.0000000
 2008 12 09 745.0625000
 2008 12 10 535.0825000
 2008 12 11 155·0250000
 2008 12 12 605.0000000
 2008 12 15 25.0000000
 2008 12 16 704·8750000
 2008 12 17 344·8500000
 2008 12 18 594.8900000
 2008 12 19 794·9875000
 2008 12 22 14.9000000
 2008 12 23 284.9000000
 2008 12 24 134.9250000
 2008 12 29 384.9050000
 2008 12 30 94.8875000
 2008 12 31 904·8625000
 2009 01 02  484·7500000
 2009 01 05  344.6250000
 2009 01 06  824·6675000
 2009 01 07  404·6625000
 2009 01 08  134·6000000
 2009 01 09  494.6250000
 2009 01 12  344.5625000
 2009 01 13  214.5750000
 2009 01 14  844.5500000
 2009 01 15  894·4625000
 2009 01 16  04.4700000
 2009 01 19  44.4125000
 2009 01 20  624.4750000
 2009 01 21  884.4750000
 2009 01 22  464.4875000
 2009 01 23  824.4500000
 2009 01 26  724.5000000
 2009 01 27  04·4625000
 2009 01 28  584·3125000
 2009 01 29  744·0625000
 2009 02 02  653.8750000
 2009 02 03  83.8875000
 2009 02 04  493.9000000
 2009 02 05  253·8500000
 2009 02 06  153.9000000
 2009 02 09  193·8625000
 2009 02 10  583.8475000
 2009 02 11  33.7325000
 2009 02 12  233.7375000
 2009 02 13  633·7250000
 2009 02 16  473.7875000
 2009 02 17  33.7125000
 2009 02 18  153·7000000
 2009 02 19  983·7500000
 2009 02 20  43·7000000
 2009 02 23  443.6750000
 2009 02 24  403·6875000
 2009 02 25  63·6875000
 2009 02 26  423·6750000
 2009 02 27  703·6450000
 2009 03 02  753.7000000
 2009 03 03  923.8250000
 2009 03 04  993.7125000
 2009 03 05  493·6875000
 2009 03 06  203.6325000
 2009 03 09  893.6175000
 2009 03 10  383·6250000
 2009 03 11  783.5750000
 2009 03 12  03.6250000
 2009 03 13  533.6000000
 2009 03 16  463.6075000
 2009 03 17  733.5750000
 2009 03 18  653·5575000
 2009 03 19  663.5500000
 2009 03 20  373.5525000
 2009 03 23  803.5525000
 2009 03 24  913.5675000
 2009 03 25  353·5950000
 2009 03 26  493.6000000
 2009 03 27  683.6000000
 2009 03 30  783·5625000
 2009 03 31  903·5675000
 2009 04 01  433.5625000
 2009 04 02  313.5500000
 2009 04 03  523.5625000
 2009 04 06  903.5800000
 2009 04 07  93.5000000
 2009 04 08  873.5025000
 2009 04 09  633.5050000
 2009 04 14  153·5475000
 2009 04 15  593.5700000
 2009 04 16  823.5825000
 2009 04 17  873.5825000
 2009 04 20  713·5250000
 2009 04 21  313.4550000
 2009 04 22  843·4450000
 2009 04 23  233.4450000
 2009 04 24  923.4350000
 2009 04 27  883.3825000
 2009 04 28  883.3975000
 2009 04 29  983.3750000
 2009 04 30  333.3400000
 2009 05 01  183·3400000
 2009 05 05  123.3675000
 2009 05 06  613·3750000
 2009 05 07  763·3875000
 2009 05 08  333·3625000
 2009 05 11  03.3800000
 2009 05 12  883·3700000
 2009 05 13  283.3575000
 2009 05 14  723·3400000
 2009 05 15  233.3350000
 2009 05 18  793·3225000
 2009 05 19  193·3050000
 2009 05 20  983.2575000
 2009 05 21  733.2625000
 2009 05 22  613.2525000
 2009 05 26  83·2125000
 2009 05 27  973·2325000
 2009 05 28  703·2325000
 2009 05 29  823.2050000
 2009 06 01  753·2125000
 2009 06 02  843·2400000
 2009 06 03  593.2600000
 2009 06 04  193.2750000
 2009 06 05  283·2550000
 2009 06 08  963.2625000
 2009 06 09  83.2625000
 2009 06 10  723.2550000
 2009 06 11  973.2925000
 2009 06 12  973·2795000
 2009 06 15  123.2775000
 2009 06 16  663.2675000
 2009 06 17  403.2700000
 2009 06 18  733·2700000
 2009 06 19  893·2800000
 2009 06 22  523.2850000
 2009 06 23  383·2925000
 2009 06 24  373.2750000
 2009 06 25  843·2775000
 2009 06 26  53·2725000
 2009 06 29  983.2675000
 2009 06 30  293.2750000
 2009 07 01  663.2675000
 2009 07 02  263·2675000
 2009 07 03  513.2525000
 2009 07 06  103·2450000


 2009 07 07  303·2300000
 2009 07 08  403·2350000
 2009 07 09  543·2150000
 2009 07 10  693.2225000
 2009 07 13  933.2100000
 2009 07 14  973.2200000
 2009 07 15  883.2225000
 2009 07 16  183.2200000
 2009 07 17  13.2175000
 2009 07 20  723.2275000
 2009 07 21  613·2200000
 2009 07 22  953·2200000
 2009 07 23  223.2175000
 2009 07 24  673·2075000
 2009 07 27  43·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap