Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5814.6250000
 1989 01 04  8014.5937500
 1989 01 05  1714·5781300
 1989 01 06  2614.6718800
 1989 01 09  9214·7500000
 1989 01 10  9914.7812500
 1989 01 11  3514·6250000
 1989 01 12  1714.6250000
 1989 01 13  4214·7500000
 1989 01 16  6714.8750000
 1989 01 17  514·9687500
 1989 01 18  5615·2500000
 1989 01 19  5915·1250000
 1989 01 20  6415·1250000
 1989 01 23  3815·1250000
 1989 01 24  8915.0000000
 1989 01 25  1814·8750000
 1989 01 26  9814.9218800
 1989 01 27  7314·8750000
 1989 01 30  8314.8906300
 1989 01 31  2015.2968800
 1989 02 01  115·3437500
 1989 02 02  7215·6093800
 1989 02 03  3315·5781300
 1989 02 06  8915·7500000
 1989 02 07  2915.7500000
 1989 02 08  2415·7500000
 1989 02 09  5815·6406300
 1989 02 10  7715.8750000
 1989 02 13  6316.0000000
 1989 02 14  4115·9843800
 1989 02 15  316.1250000
 1989 02 16  5816·6250000
 1989 02 17  1116.5000000
 1989 02 20  6216.2500000
 1989 02 21  3716·0000000
 1989 02 22  3416.2187500
 1989 02 23  316.2500000
 1989 02 24  4916·1250000
 1989 02 27  5316.3593800
 1989 02 28  2916·3750000
 1989 03 01  9716·5937500
 1989 03 02  9016.5000000
 1989 03 03  7016.5000000
 1989 03 06  9316.4062500
 1989 03 07  7516·4062500
 1989 03 08  9716·5000000
 1989 03 09  3416.5000000
 1989 03 10  316.5000000
 1989 03 13  4216·6250000
 1989 03 14  1016.8750000
 1989 03 15  1317.0000000
 1989 03 16  5916.8750000
 1989 03 17  3116.8750000
 1989 03 20  9016·8750000
 1989 03 21  116·8593800
 1989 03 22  8616·8750000
 1989 03 23  9816·8750000
 1989 03 28  2616.8750000
 1989 03 29  1716·7500000
 1989 03 30  3416.7500000
 1989 03 31  2516·9843800
 1989 04 03  3017.1250000
 1989 04 04  617.2500000
 1989 04 05  7917·5000000
 1989 04 06  1817.3750000
 1989 04 07  4117·2500000
 1989 04 10  3717·2500000
 1989 04 11  2117.0000000
 1989 04 12  916·9843800
 1989 04 13  2016.7500000
 1989 04 14  316·7500000
 1989 04 17  8616·7187500
 1989 04 18  5516·8437500
 1989 04 19  5816.7500000
 1989 04 20  2416.5000000
 1989 04 21  2316·7343800
 1989 04 24  3816·8750000
 1989 04 25  6516·8750000
 1989 04 26  4416·8750000
 1989 04 27  916.8593800
 1989 04 28  6316·8593800
 1989 05 02  8017.0000000
 1989 05 03  3317·0000000
 1989 05 04  4416.9843800
 1989 05 05  6316.9687500
 1989 05 08  6616.9843800
 1989 05 09  8316.9843800
 1989 05 10  5316.9687500
 1989 05 11  9416.9531300
 1989 05 12  1016·8593800
 1989 05 15  1616.7343800
 1989 05 16  8716.8750000
 1989 05 17  3817·2812500
 1989 05 18  2717·3437500
 1989 05 19  7317.2187500
 1989 05 22  2017.3437500
 1989 05 23  217·1250000
 1989 05 24  5217.4843800
 1989 05 25  2617.5781300
 1989 05 26  5417·7656300
 1989 05 30  1717.9375000
 1989 05 31  5017·8750000
 1989 06 01  6817·8437500
 1989 06 02  1317.8750000
 1989 06 05  4018.0000000
 1989 06 06  918·0000000
 1989 06 07  1717·8750000
 1989 06 08  4917·9062500
 1989 06 09  5217·8750000
 1989 06 12  4018·0000000
 1989 06 13  1918.0000000
 1989 06 14  3617.9531300
 1989 06 15  6117.8750000
 1989 06 16  8317.8750000
 1989 06 19  4218.1250000
 1989 06 20  7517·9843800
 1989 06 21  9717.9687500
 1989 06 22  017·8750000
 1989 06 23  8017·8750000
 1989 06 26  9117.7500000
 1989 06 27  1717.8593800
 1989 06 28  7817.8750000
 1989 06 29  5317.8750000
 1989 06 30  3517.8750000
 1989 07 03  417·7343800
 1989 07 04  3117·7187500
 1989 07 05  517·7500000
 1989 07 06  8217·7500000
 1989 07 07  6317·7500000
 1989 07 10  9717.7500000
 1989 07 11  517.7500000
 1989 07 12  3217·5937500
 1989 07 13  2717.7343800
 1989 07 14  3917.7187500
 1989 07 17  4717·7343800
 1989 07 18  1217·7656300
 1989 07 19  5217.8750000
 1989 07 20  4317.8593800
 1989 07 21  5017·8593800
 1989 07 24  7017.7500000
 1989 07 25  1917.7968800
 1989 07 26  2417·7500000
 1989 07 27  5817·8437500
 1989 07 28  8318.0781300
 1989 07 31  3518.0000000
 1989 08 01  2018·0000000
 1989 08 02  4017·8593800
 1989 08 03  5117·8750000
 1989 08 04  3317·8750000
 1989 08 07  9217.8750000
 1989 08 08  9218·0000000
 1989 08 09  018·0000000
 1989 08 10  6717·9687500
 1989 08 11  2917.8906300
 1989 08 14  3117·8281300
 1989 08 15  7917·7500000
 1989 08 16  2217·7656300
 1989 08 17  4417.7656300
 1989 08 18  117.5937500
 1989 08 21  6517.5000000
 1989 08 22  117.6250000
 1989 08 23  7517·7500000
 1989 08 24  7317·7500000
 1989 08 25  5717.7812500
 1989 08 28  3917·7500000
 1989 08 29  8517.6406300
 1989 08 30  4017.6250000
 1989 08 31  8117.6250000
 1989 09 01  9017.6250000
 1989 09 04  6117.6250000
 1989 09 05  2117.7500000
 1989 09 06  8717.7500000
 1989 09 07  3717·8750000
 1989 09 08  1617·8750000
 1989 09 11  6117·8750000
 1989 09 12  5118.0000000
 1989 09 13  8717.7656300
 1989 09 14  8917.7500000
 1989 09 15  2817·7500000
 1989 09 18  7417.7500000
 1989 09 19  7017·8750000
 1989 09 20  4218.0000000
 1989 09 21  1718.0000000
 1989 09 22  7918·0468800
 1989 09 25  4517·9687500
 1989 09 26  6417·9531300
 1989 09 27  4717·8750000
 1989 09 28  1917·8750000
 1989 09 29  9117.9375000
 1989 10 02  6617.9218800
 1989 10 03  6217.9843800
 1989 10 04  6817·9843800
 1989 10 05  1618·0000000
 1989 10 06  8718.0000000
 1989 10 09  3118·0000000
 1989 10 10  2717.9843800
 1989 10 11  5217·9687500
 1989 10 12  8917.9687500
 1989 10 13  4817·8750000
 1989 10 16  2117·7500000
 1989 10 17  5617.8437500
 1989 10 18  6217.8750000
 1989 10 19  3317·8750000
 1989 10 20  017·8750000
 1989 10 23  817·9843800
 1989 10 24  1718·0625000
 1989 10 25  2918.0000000
 1989 10 26  4017·9843800
 1989 10 27  1517.8906300
 1989 10 30  9217.8750000
 1989 10 31  617.8906300
 1989 11 01  4117.8750000
 1989 11 02  1017·8750000
 1989 11 03  5117.7656300
 1989 11 06  5817·8593800
 1989 11 07  3017·8750000
 1989 11 08  4917.9531300
 1989 11 09  8117.8750000
 1989 11 10  317·8750000
 1989 11 13  5517·9843800
 1989 11 14  1317·9375000
 1989 11 15  9517·9687500
 1989 11 16  8717.8750000
 1989 11 17  9217·8750000
 1989 11 20  917·8593800
 1989 11 21  3117·8750000
 1989 11 22  7817.8593800
 1989 11 23  4317·8437500
 1989 11 24  6817·8750000
 1989 11 27  5217.8750000
 1989 11 28  7117·7812500
 1989 11 29  3117.9843800
 1989 11 30  4817·8593800
 1989 12 01  4617·8437500
 1989 12 04  8417.8750000
 1989 12 05  817.9531300
 1989 12 06  3017.9843800
 1989 12 07  2518·0000000
 1989 12 08  6118.0000000
 1989 12 11  4917·9687500
 1989 12 12  2117.7500000
 1989 12 13  2817.7656300
 1989 12 14  7317·7187500
 1989 12 15  5517·7031300
 1989 12 18  5217.6250000
 1989 12 19  1817.6250000
 1989 12 20  1217·5937500
 1989 12 21  5017·5000000
 1989 12 22  8017.5468800
 1989 12 27  8217.2812500
 1989 12 28  9917·2500000
 1989 12 29  8617.3750000
 1990 01 02 8617·3437500
 1990 01 03 3317·4375000
 1990 01 04 7717·4843800
 1990 01 05 3717.5000000
 1990 01 08 7717.6250000
 1990 01 09 917·6250000
 1990 01 10 1517·6250000
 1990 01 11 417·6250000
 1990 01 12 8617.6250000
 1990 01 15 7317·6093800
 1990 01 16 817.7031300
 1990 01 17 1217.6406300
 1990 01 18 6817·6250000
 1990 01 19 1317·6250000
 1990 01 22 7417·6250000
 1990 01 23 1217·0000000
 1990 01 24 516·7343800
 1990 01 25 4216·7500000
 1990 01 26 5816.7812500
 1990 01 29 8016.7500000
 1990 01 30 316·6562500
 1990 01 31 9816·7500000
 1990 02 01 2916.8437500
 1990 02 02 1416·7500000
 1990 02 05 9516.7031300
 1990 02 06 4316.6250000
 1990 02 07 8116·6250000
 1990 02 08 4216·5312500
 1990 02 09 3816·4062500
 1990 02 12 6616.3750000
 1990 02 13 3416·2500000
 1990 02 14 1316·1250000
 1990 02 15 1116.2500000
 1990 02 16 7916.2500000
 1990 02 19 3116.2343800
 1990 02 20 216·2812500
 1990 02 21 2316.2968800
 1990 02 22 2016·1093800
 1990 02 23 4116.0781300
 1990 02 26 1116.0000000
 1990 02 27 516·0781300
 1990 02 28 5215.9687500
 1990 03 01 5915·9531300
 1990 03 02 6415.9843800
 1990 03 05 1416.0250000
 1990 03 06 6416·0625000
 1990 03 07 416.0000000
 1990 03 08 1215.9843800
 1990 03 09 3116·0000000
 1990 03 12 6716·0000000
 1990 03 13 1915·8750000
 1990 03 14 3015·8750000
 1990 03 15 6315·8437500
 1990 03 16 015.7343800
 1990 03 19 7515.5781300
 1990 03 20 1915·5781300
 1990 03 21 4115·6250000
 1990 03 22 2615.5156300
 1990 03 23 6515.5000000
 1990 03 26 415·3437500
 1990 03 27 2215·3906300
 1990 03 28 3315·2656300
 1990 03 29 815·3593800
 1990 03 30 3615.2500000
 1990 04 02 8915·2343800
 1990 04 03 3315.2343800
 1990 04 04 4915·2187500
 1990 04 05 8915.1250000
 1990 04 06 4615·0156300
 1990 04 09 6414.8750000
 1990 04 10 5714·8593800
 1990 04 11 6414.7500000
 1990 04 12 2714.6250000
 1990 04 17 9014.6250000
 1990 04 18 2514·6250000
 1990 04 19 8714.6250000
 1990 04 20 8714·6406300
 1990 04 23 9714·7500000
 1990 04 24 7314·7500000
 1990 04 25 814·7500000
 1990 04 26 914.6562500
 1990 04 27 014·7500000
 1990 04 30 4514.7500000
 1990 05 01 214.7500000
 1990 05 02 9914·7500000
 1990 05 03 3614·7500000
 1990 05 04 1014·7500000
 1990 05 08 7014.7500000
 1990 05 09 8914.7500000
 1990 05 10 6814.7500000
 1990 05 11 6314·7500000
 1990 05 14 3714.7500000
 1990 05 15 3414·7500000
 1990 05 16 8314.7500000
 1990 05 17 2214·7343800
 1990 05 18 5414·7343800
 1990 05 21 1814·7187500
 1990 05 22 9514.7187500
 1990 05 23 3214·7343800
 1990 05 24 9614·7500000
 1990 05 25 4614·7343800
 1990 05 29 4114·6718800
 1990 05 30 6214.6562500
 1990 05 31 6314.6406300
 1990 06 01 5114.6250000
 1990 06 04 8514.6250000
 1990 06 05 514·6406300
 1990 06 06 8014.6406300
 1990 06 07 8814.7343800
 1990 06 08 1414.7343800
 1990 06 11 8214.7500000
 1990 06 12 9914·7500000
 1990 06 13 4014·7500000
 1990 06 14 4214.7500000
 1990 06 15 3514.7500000
 1990 06 18 9414·7500000
 1990 06 19 1214·7500000
 1990 06 20 514·7500000
 1990 06 21 3514·7656300
 1990 06 22 6614·8593800
 1990 06 25 3814·8593800
 1990 06 26 6714.8750000
 1990 06 27 7614·8750000
 1990 06 28 4114·8750000
 1990 06 29 7314.8750000
 1990 07 02 1614.8593800
 1990 07 03 7614.7500000
 1990 07 04 6814.7500000
 1990 07 05 9914.7343800
 1990 07 06 6514.7656300
 1990 07 09 7914·7500000
 1990 07 10 2314·8437500
 1990 07 11 2314·8281300
 1990 07 12 5214·7343800
 1990 07 13 5614·6093800
 1990 07 16 714·5937500
 1990 07 17 7614.6562500
 1990 07 18 3914.8437500
 1990 07 19 014·7500000
 1990 07 20 4414.7343800
 1990 07 23 1514·7343800
 1990 07 24 1414.8437500
 1990 07 25 3014·8125000
 1990 07 26 8614.8125000
 1990 07 27 2214.8281300
 1990 07 30 9114.7656300
 1990 07 31 9014·8437500
 1990 08 01 714·8750000
 1990 08 02 313·8906300
 1990 08 03 714·0000000
 1990 08 06 4913·9218800
 1990 08 07 913.8750000
 1990 08 08 8913.7812500
 1990 08 09 2513.7656300
 1990 08 10 313.7968800
 1990 08 13 1513.8593800
 1990 08 14 3913·8593800
 1990 08 15 3313.8593800
 1990 08 16 6913·8125000
 1990 08 17 7813·7343800
 1990 08 20 3213·7343800
 1990 08 21 4413.7500000
 1990 08 22 9113.7500000
 1990 08 23 7113.7500000
 1990 08 24 7713.7343800
 1990 08 28 9613·7500000
 1990 08 29 4013.8593800
 1990 08 30 9713·8593800
 1990 08 31 313.8593800
 1990 09 03 5113·7812500
 1990 09 04 913·7500000
 1990 09 05 7913·7500000
 1990 09 06 6913·5000000
 1990 09 07 9813.4531300
 1990 09 10 1713·5000000
 1990 09 11 6913·5000000
 1990 09 12 5613.4531300
 1990 09 13 4913.5000000
 1990 09 14 913.6875000
 1990 09 17 4113·7968800
 1990 09 18 7013.8281300
 1990 09 19 4213.6562500
 1990 09 20 5313.6250000
 1990 09 21 9613·6250000
 1990 09 24 4313·6250000
 1990 09 25 4113·7031300
 1990 09 26 4413·7343800
 1990 09 27 6013·6406300
 1990 09 28 3213.6250000
 1990 10 01 3313·5000000
 1990 10 02 113.5000000
 1990 10 03 8313.4687500
 1990 10 04 1713.5000000
 1990 10 05 3113.5781300
 1990 10 08 6813·5156300
 1990 10 09 4113·5625000
 1990 10 10 713.5156300
 1990 10 11 7313·5937500
 1990 10 12 1313·5937500
 1990 10 15 3212.9375000
 1990 10 16 3312·8593800
 1990 10 17 2112·8437500
 1990 10 18 3312·7500000
 1990 10 19 8412.7500000
 1990 10 22 5112.8437500
 1990 10 23 6412·8437500
 1990 10 24 4412.7500000
 1990 10 25 4712·7500000
 1990 10 26 4212.7968800
 1990 10 29 1512·8125000
 1990 10 30 9212.7968800
 1990 10 31 9512·8125000
 1990 11 01 1412.8125000
 1990 11 02 1112·7968800
 1990 11 03 4612.5625000
 1990 11 05 3012·6250000
 1990 11 06 9812·3437500
 1990 11 07 1512·2343800
 1990 11 08 012·2500000
 1990 11 09 7612.3437500
 1990 11 12 5112·5000000
 1990 11 13 1612·5000000
 1990 11 14 7312.4843800
 1990 11 15 8412.6250000
 1990 11 16 5512.6875000
 1990 11 19 2612·6250000
 1990 11 20 812.6093800
 1990 11 21 3012.5781300
 1990 11 22 1512·4687500
 1990 11 23 8312.3750000
 1990 11 26 7612·6406300
 1990 11 27 1412.7031300
 1990 11 28 6412·6250000
 1990 11 29 4912·4375000
 1990 11 30 7112·3750000
 1990 12 03 6112·3750000
 1990 12 04 5912.4218800
 1990 12 05 1412.3593800
 1990 12 06 1112.3750000
 1990 12 07 2112·3906300
 1990 12 10 8012.3437500
 1990 12 11 8912·3437500
 1990 12 12 4012.3281300
 1990 12 13 7012·1250000
 1990 12 14 3512·2187500
 1990 12 17 1312·3750000
 1990 12 18 2912.0625000
 1990 12 19 912·0781300
 1990 12 20 5612·0000000
 1990 12 21 4811.6250000
 1990 12 24 7011·6250000
 1990 12 27 6311.5937500
 1990 12 28 9811·6718800
 1990 12 31 8211·8281300
 1991 01 02  8411·7187500
 1991 01 03  8111.6250000
 1991 01 04  4411.6250000
 1991 01 07  2911.7656300
 1991 01 08  1311.8750000
 1991 01 09  4112·0000000
 1991 01 10  011·9687500
 1991 01 11  2611·8593800
 1991 01 14  2911.8750000
 1991 01 15  4111.8750000
 1991 01 16  9711·7812500
 1991 01 17  3611·7500000
 1991 01 18  2311.7500000
 1991 01 21  711.7500000
 1991 01 22  9411.7500000
 1991 01 23  4711.8125000
 1991 01 24  1711·8593800
 1991 01 25  9111·8437500
 1991 01 28  7011·7500000
 1991 01 29  7111.7812500
 1991 01 30  5311·8125000
 1991 01 31  6611.8750000
 1991 02 01  3311·8750000
 1991 02 04  4811·7500000
 1991 02 05  111.7500000
 1991 02 06  3411·7500000
 1991 02 07  1511.6875000
 1991 02 08  3911.7812500
 1991 02 11  5511.7500000
 1991 02 12  2011·7343800
 1991 02 13  7111.8750000
 1991 02 14  3211.8593800
 1991 02 15  3411·8750000
 1991 02 18  7411·8281300
 1991 02 19  8511.7500000
 1991 02 20  4111.7500000
 1991 02 21  8311·7500000
 1991 02 22  7211·7500000
 1991 02 25  6111·7500000
 1991 02 26  311·7500000
 1991 02 27  7011.7187500
 1991 02 28  1411.6250000
 1991 03 01  3311.6250000
 1991 03 04  8111.6250000
 1991 03 05  9011.6250000
 1991 03 06  2511·7187500
 1991 03 07  5611.7500000
 1991 03 08  6311·7031300
 1991 03 11  6211·6250000
 1991 03 12  5611·6250000
 1991 03 13  1211.6250000
 1991 03 14  6211.6250000
 1991 03 15  3011.7187500
 1991 03 18  8311.7187500
 1991 03 19  811·7500000
 1991 03 20  1611·6562500
 1991 03 21  6211.6250000
 1991 03 22  511.7031300
 1991 03 25  7611.7500000
 1991 03 26  8711·7500000
 1991 03 27  5411·6250000
 1991 03 28  4811·6562500
 1991 04 02  7211.7500000
 1991 04 03  6511·6718800
 1991 04 04  2411.3750000
 1991 04 05  6211·3750000
 1991 04 08  7811.3750000
 1991 04 09  6011.3750000
 1991 04 10  1711·2500000
 1991 04 11  2411.2343800
 1991 04 12  011·2500000
 1991 04 15  1211·2500000
 1991 04 16  211·1875000
 1991 04 17  3211.2656300
 1991 04 18  7011.3125000
 1991 04 19  8411.2968800
 1991 04 22  7211.3281300
 1991 04 23  1311·3281300
 1991 04 24  4511·3437500
 1991 04 25  6211.3125000
 1991 04 26  4711.3125000
 1991 04 29  1711.2968800
 1991 04 30  611·3125000
 1991 05 01  6111·3125000
 1991 05 02  7111.3125000
 1991 05 03  2011·2656300
 1991 05 07  6011.1875000
 1991 05 08  1711.2031300
 1991 05 09  1311.1562500
 1991 05 10  2111·1250000
 1991 05 13  3911·1250000
 1991 05 14  9411·1250000
 1991 05 15  6810·8750000
 1991 05 16  4610.5000000
 1991 05 17  9910.5000000
 1991 05 20  8110·5000000
 1991 05 21  5410·4375000
 1991 05 22  4610.3593800
 1991 05 23  2210·3593800
 1991 05 24  8810.3593800
 1991 05 28  1610·3593800
 1991 05 29  9610.2968800
 1991 05 30  1510·3750000
 1991 05 31  5510.3750000
 1991 06 03  2210·3437500
 1991 06 04  9610.3437500
 1991 06 05  910.2500000
 1991 06 06  4510·3750000
 1991 06 07  6810·3593800
 1991 06 10  7210·2500000
 1991 06 11  6110·2500000
 1991 06 12  4510·3437500
 1991 06 13  7110.3750000
 1991 06 14  7410·3750000
 1991 06 17  5210.3750000
 1991 06 18  6810.3593800
 1991 06 19  7710.3750000
 1991 06 20  7810·3750000
 1991 06 21  8910.3593800
 1991 06 24  5210.3750000
 1991 06 25  5410.3906300
 1991 06 26  8310.3593800
 1991 06 27  410.3437500
 1991 06 28  6010.3593800
 1991 07 01  9610.3593800
 1991 07 02  1610.3750000
 1991 07 03  5410.4375000
 1991 07 04  8010·4687500
 1991 07 05  2310.4687500
 1991 07 08  2610·4687500
 1991 07 09  1910·5000000
 1991 07 10  2410.4843800
 1991 07 11  7910.5000000
 1991 07 12  8910.5000000
 1991 07 15  810.4531300
 1991 07 16  3110·3750000
 1991 07 17  3210.3750000
 1991 07 18  610·3750000
 1991 07 19  5010·3437500
 1991 07 22  6410.2656300
 1991 07 23  7810.2500000
 1991 07 24  210.2500000
 1991 07 25  410.2500000
 1991 07 26  1010.2187500
 1991 07 29  3510.1406300
 1991 07 30  2710·1250000
 1991 07 31  5010.1250000
 1991 08 01  8310·1250000
 1991 08 02  4710.1250000
 1991 08 05  5610·1093800
 1991 08 06  9510·0468800
 1991 08 07  2010.1250000
 1991 08 08  8310.1250000
 1991 08 09  9110.1250000
 1991 08 12  7110.1250000
 1991 08 13  8310.1250000
 1991 08 14  3910·1250000
 1991 08 15  5610·0781300
 1991 08 16  3510.0000000
 1991 08 19  6210.0156300
 1991 08 20  3110.0312500
 1991 08 21  110·1406300
 1991 08 22  6810.2343800
 1991 08 23  6910·2656300
 1991 08 27  610·2656300
 1991 08 28  310·2500000
 1991 08 29  7710·3125000
 1991 08 30  4110·3437500
 1991 09 02  3210.2968800
 1991 09 03  629·6093800
 1991 09 04  939·6093800
 1991 09 05  429·4843800
 1991 09 06  39.3750000
 1991 09 09  29·3906300
 1991 09 10  739·3906300
 1991 09 11  599.5000000
 1991 09 12  389.5000000
 1991 09 13  759.5000000
 1991 09 16  09·4843800
 1991 09 17  69·4843800
 1991 09 18  829·4843800
 1991 09 19  569.4843800
 1991 09 20  789·4843800
 1991 09 23  209.4843800
 1991 09 24  39.5000000
 1991 09 25  449.3906300
 1991 09 26  409.3750000
 1991 09 27  659·3750000
 1991 09 30  969·3593800
 1991 10 01  669·3593800
 1991 10 02  449·3437500
 1991 10 03  279.3281300
 1991 10 04  799.2812500
 1991 10 07  729.3437500
 1991 10 08  699.3593800
 1991 10 09  219·3906300
 1991 10 10  989·3750000
 1991 10 11  389·3750000
 1991 10 14  239.3750000
 1991 10 15  839·3593800
 1991 10 16  219.3593800
 1991 10 17  639.3125000
 1991 10 18  389·2343800
 1991 10 21  789·1250000
 1991 10 22  429·1250000
 1991 10 23  739·1875000
 1991 10 24  709.2031300
 1991 10 25  919·1562500
 1991 10 28  819·1093800
 1991 10 29  198.9843800
 1991 10 30  18·6250000
 1991 10 31  388.5000000
 1991 11 01  818.4843800
 1991 11 04  768.3750000
 1991 11 05  388·3750000
 1991 11 06  558·3750000
 1991 11 07  128·3906300
 1991 11 08  438.3750000
 1991 11 11  118.3906300
 1991 11 12  58.3906300
 1991 11 13  678·3750000
 1991 11 14  488.3750000
 1991 11 15  798.3750000
 1991 11 18  768.3750000
 1991 11 19  678.3750000
 1991 11 20  398·3593800
 1991 11 21  228.3750000
 1991 11 22  828·3750000
 1991 11 25  548.3750000
 1991 11 26  938.3750000
 1991 11 27  478·3750000
 1991 11 28  598·3750000
 1991 11 29  998.3593800
 1991 12 02  108.2968800
 1991 12 03  858·2656300
 1991 12 04  728.2968800
 1991 12 05  968.1250000
 1991 12 06  158·1250000
 1991 12 09  948·1250000
 1991 12 10  78·2500000
 1991 12 11  638.1250000
 1991 12 12  597.9218800
 1991 12 13  558.0156300
 1991 12 16  788·1406300
 1991 12 17  448.2500000
 1991 12 18  168·2500000
 1991 12 19  758·0000000
 1991 12 20  228.1250000
 1991 12 23  107·8750000
 1991 12 24  887.9062500
 1991 12 27  847.7500000
 1991 12 30  37·6562500
 1991 12 31  537.7031300
 1992 01 02 07·6250000
 1992 01 03 417.6250000
 1992 01 06 87.4218800
 1992 01 07 947.4687500
 1992 01 08 27·4687500
 1992 01 09 267·5000000
 1992 01 10 517.6250000
 1992 01 13 757·6250000
 1992 01 14 697.6250000
 1992 01 15 477.6250000
 1992 01 16 687.6250000
 1992 01 17 677.6093800
 1992 01 20 37.5468800
 1992 01 21 347.5937500
 1992 01 22 247·6093800
 1992 01 23 647·6250000
 1992 01 24 277.7343800
 1992 01 27 457·6562500
 1992 01 28 57.7031300
 1992 01 29 847.6406300
 1992 01 30 947·7031300
 1992 01 31 617·6250000
 1992 02 03 267.5000000
 1992 02 04 727.5625000
 1992 02 05 787·5937500
 1992 02 06 887·5000000
 1992 02 07 237·4843800
 1992 02 10 977.4062500
 1992 02 11 797·4531300
 1992 02 12 597.4687500
 1992 02 13 597·5000000
 1992 02 14 537·5156300
 1992 02 17 237·5625000
 1992 02 18 307·6250000
 1992 02 19 237·5937500
 1992 02 20 607.6093800
 1992 02 21 607.6093800
 1992 02 24 837.6250000
 1992 02 25 287.6250000
 1992 02 26 617·5937500
 1992 02 27 667·5000000
 1992 02 28 247·5000000
 1992 03 02 107.4687500
 1992 03 03 257.4531300
 1992 03 04 417·4531300
 1992 03 05 857·4843800
 1992 03 06 347.5000000
 1992 03 09 477·4843800
 1992 03 10 117·4843800
 1992 03 11 227.3750000
 1992 03 12 877.3750000
 1992 03 13 457.4218800
 1992 03 16 257.4062500
 1992 03 17 187·4375000
 1992 03 18 827·4375000
 1992 03 19 657·4375000
 1992 03 20 607·4375000
 1992 03 23 797.3906300
 1992 03 24 567.4843800
 1992 03 25 747.4687500
 1992 03 26 157.4843800
 1992 03 27 367·4375000
 1992 03 30 747·4687500
 1992 03 31 687·4531300
 1992 04 01 167.4531300
 1992 04 02 467·4218800
 1992 04 03 227·3906300
 1992 04 06 667.3750000
 1992 04 07 147.3750000
 1992 04 08 917·3750000
 1992 04 09 137·3750000
 1992 04 10 107.3437500
 1992 04 13 847.3281300
 1992 04 14 787·2656300
 1992 04 15 867.2500000
 1992 04 16 727.2187500
 1992 04 21 257·2343800
 1992 04 22 387.2343800
 1992 04 23 37·2031300
 1992 04 24 447.1250000
 1992 04 27 657.0625000
 1992 04 28 277.0625000
 1992 04 29 526.8125000
 1992 04 30 466.7500000
 1992 05 01 526·7031300
 1992 05 05 286·6562500
 1992 05 06 466.5937500
 1992 05 07 226.5625000
 1992 05 08 626.5625000
 1992 05 11 466.5156300
 1992 05 12 236.5000000
 1992 05 13 416·5000000
 1992 05 14 976.5000000
 1992 05 15 156·5000000
 1992 05 18 466·5000000
 1992 05 19 986·5000000
 1992 05 20 806.4375000
 1992 05 21 896.4062500
 1992 05 22 36·4843800
 1992 05 26 116·4375000
 1992 05 27 646.4062500
 1992 05 28 526.4375000
 1992 05 29 66.4375000
 1992 06 01 246.4531300
 1992 06 02 226.4531300
 1992 06 03 96·4062500
 1992 06 04 946.4218800
 1992 06 05 86.4531300
 1992 06 08 556.4531300
 1992 06 09 926.4687500
 1992 06 10 306.5000000
 1992 06 11 556·5000000
 1992 06 12 896.4687500
 1992 06 15 596.4375000
 1992 06 16 06.4375000
 1992 06 17 866·4531300
 1992 06 18 746.4687500
 1992 06 19 896·5000000
 1992 06 22 196.4843800
 1992 06 23 436·5000000
 1992 06 24 866.5000000
 1992 06 25 916.5000000
 1992 06 26 246·5000000
 1992 06 29 976.4687500
 1992 06 30 256·3750000
 1992 07 01 966.0625000
 1992 07 02 775·9531300
 1992 07 03 415·7656300
 1992 07 06 155.6875000
 1992 07 07 605.6250000
 1992 07 08 685.6875000
 1992 07 09 955·6562500
 1992 07 10 95·7343800
 1992 07 13 655.7500000
 1992 07 14 85.7500000
 1992 07 15 35·7500000
 1992 07 16 815·6875000
 1992 07 17 175·7343800
 1992 07 20 365.6875000
 1992 07 21 345.6875000
 1992 07 22 315.6875000
 1992 07 23 495.6718800
 1992 07 24 155·6250000
 1992 07 27 815·6562500
 1992 07 28 845·6406300
 1992 07 29 175.6250000
 1992 07 30 315.6406300
 1992 07 31 655·6250000
 1992 08 03 925·6250000
 1992 08 04 35·6250000
 1992 08 05 05·6250000
 1992 08 06 295·6250000
 1992 08 07 305·7500000
 1992 08 10 135.7031300
 1992 08 11 575·7031300
 1992 08 12 435.8750000
 1992 08 13 985·8593800
 1992 08 14 785·8125000
 1992 08 17 665·7656300
 1992 08 18 05.7187500
 1992 08 19 215.7500000
 1992 08 20 575·7500000
 1992 08 21 165·7500000
 1992 08 24 195.8750000
 1992 08 25 505.9218800
 1992 08 26 296.0000000
 1992 08 27 185·9062500
 1992 08 28 465·8750000
 1992 09 01 605·8750000
 1992 09 02 25·8437500
 1992 09 03 115.8125000
 1992 09 04 495·8125000
 1992 09 07 525·7968800
 1992 09 08 85·8437500
 1992 09 09 585.8593800
 1992 09 10 225.8750000
 1992 09 11 505·8750000
 1992 09 14 35·7500000
 1992 09 15 465.7500000
 1992 09 16 845.8593800
 1992 09 17 65.8750000
 1992 09 18 685.9531300
 1992 09 21 895.8750000
 1992 09 22 795·8750000
 1992 09 23 955·8281300
 1992 09 24 115.8750000
 1992 09 25 245.7500000
 1992 09 28 775·7968800
 1992 09 29 175.8593800
 1992 09 30 635·8750000
 1992 10 01 145·8750000
 1992 10 02 725·8437500
 1992 10 05 975.8125000
 1992 10 06 805·7500000
 1992 10 07 475·7500000
 1992 10 08 835·7500000
 1992 10 09 875.7500000
 1992 10 12 455·7187500
 1992 10 13 365.7500000
 1992 10 14 545·7500000
 1992 10 15 605·7500000
 1992 10 16 645.7500000
 1992 10 19 195·7343800
 1992 10 20 535·7500000
 1992 10 21 195·7500000
 1992 10 22 685·7500000
 1992 10 23 595·7500000
 1992 10 26 775·7500000
 1992 10 27 875·7500000
 1992 10 28 155·8125000
 1992 10 29 445·8750000
 1992 10 30 425.8593800
 1992 11 02 165·7656300
 1992 11 03 865·7500000
 1992 11 04 865·7500000
 1992 11 05 945.7500000
 1992 11 06 815·7187500
 1992 11 09 865·7187500
 1992 11 10 235·7343800
 1992 11 11 25.7500000
 1992 11 12 825.7031300
 1992 11 13 505.7031300
 1992 11 16 195.7500000
 1992 11 17 595·8281300
 1992 11 18 445·7500000
 1992 11 19 315·7500000
 1992 11 20 615.7500000
 1992 11 23 865·7500000
 1992 11 24 195·7500000
 1992 11 25 145.7500000
 1992 11 26 635·7500000
 1992 11 27 265·7500000
 1992 11 30 815.8437500
 1992 12 01 35.8281300
 1992 12 02 615·8437500
 1992 12 03 485·8125000
 1992 12 04 315.7500000
 1992 12 07 315.7500000
 1992 12 08 195·7500000
 1992 12 09 465.7500000
 1992 12 10 945·7343800
 1992 12 11 545.7500000
 1992 12 14 255·7500000
 1992 12 15 405·7500000
 1992 12 16 215·7500000
 1992 12 17 555·7500000
 1992 12 18 915·7500000
 1992 12 21 735·7343800
 1992 12 22 875.7031300
 1992 12 23 395·7187500
 1992 12 24 565·7031300
 1992 12 29 165·6875000
 1992 12 30 925·6875000
 1992 12 31 385·7343800
 1993 01 05  835.7500000
 1993 01 06  615·7500000
 1993 01 07  625·9375000
 1993 01 08  95.8281300
 1993 01 11  595·7812500
 1993 01 12  285·7500000
 1993 01 13  475·7500000
 1993 01 14  345·7500000
 1993 01 15  975.8437500
 1993 01 18  625.7656300
 1993 01 19  235.7500000
 1993 01 20  195·7500000
 1993 01 21  355.7500000
 1993 01 22  315.7500000
 1993 01 25  905.6875000
 1993 01 26  965·7343800
 1993 01 27  375.7187500
 1993 01 28  305·7031300
 1993 01 29  735·7343800
 1993 02 02  215·7500000
 1993 02 03  895.7500000
 1993 02 04  775·7500000
 1993 02 05  225·7500000
 1993 02 08  765.7500000
 1993 02 09  55.8281300
 1993 02 10  175.7500000
 1993 02 11  145.7500000
 1993 02 12  685.7500000
 1993 02 15  235·7500000
 1993 02 16  195.7343800
 1993 02 17  485.7500000
 1993 02 18  295·7343800
 1993 02 19  55.7187500
 1993 02 22  775·7031300
 1993 02 23  515.7031300
 1993 02 24  145.6875000
 1993 02 25  405.6406300
 1993 02 26  105.6093800
 1993 03 02  715·4218800
 1993 03 03  65.4375000
 1993 03 04  405·5000000
 1993 03 05  635·4687500
 1993 03 08  855·4843800
 1993 03 09  125·5156300
 1993 03 10  435·5625000
 1993 03 11  45.5781300
 1993 03 12  945·6250000
 1993 03 15  625·6250000
 1993 03 16  135·3750000
 1993 03 17  285·3593800
 1993 03 18  215.2812500
 1993 03 19  145.2500000
 1993 03 22  365.2500000
 1993 03 23  545.1875000
 1993 03 24  195.3125000
 1993 03 25  495.3125000
 1993 03 26  275.2968800
 1993 03 29  255.2500000
 1993 03 30  625·2343800
 1993 03 31  745·2500000
 1993 04 01  225.2187500
 1993 04 02  125·2031300
 1993 04 05  505.2187500
 1993 04 06  215.1406300
 1993 04 07  855.1250000
 1993 04 08  75·1406300
 1993 04 13  105·1250000
 1993 04 14  465·1406300
 1993 04 15  45.1562500
 1993 04 16  325.1406300
 1993 04 19  915.1562500
 1993 04 20  305.1875000
 1993 04 21  915.1875000
 1993 04 22  285·2500000
 1993 04 23  685·2343800
 1993 04 26  815·2343800
 1993 04 27  845.2031300
 1993 04 28  675·2031300
 1993 04 29  435.1875000
 1993 04 30  315·1562500
 1993 05 04  475.1875000
 1993 05 05  415·1875000
 1993 05 06  415.1718800
 1993 05 07  345·1250000
 1993 05 10  675·1250000
 1993 05 11  705.1250000
 1993 05 12  115.1250000
 1993 05 13  745·1250000
 1993 05 14  575·1250000
 1993 05 17  985·1250000
 1993 05 18  305·1250000
 1993 05 19  585·1250000
 1993 05 20  555.1250000
 1993 05 21  945.1250000
 1993 05 24  985.1718800
 1993 05 25  155.1562500
 1993 05 26  235·1562500
 1993 05 27  525.1875000
 1993 05 28  405·1875000
 1993 06 01  55.2500000
 1993 06 02  515·1875000
 1993 06 03  925·1875000
 1993 06 04  65.1875000
 1993 06 07  75.1875000
 1993 06 08  505·1875000
 1993 06 09  585·2343800
 1993 06 10  725.1875000
 1993 06 11  285.1875000
 1993 06 14  585.1875000
 1993 06 15  185.1875000
 1993 06 16  395.1718800
 1993 06 17  15.1718800
 1993 06 18  395.1406300
 1993 06 21  685·1250000
 1993 06 22  315·1562500
 1993 06 23  825.1875000
 1993 06 24  815.2343800
 1993 06 25  255.2343800
 1993 06 28  995·2187500
 1993 06 29  525.1875000
 1993 06 30  955·1875000
 1993 07 01  355.1875000
 1993 07 02  195·1875000
 1993 07 05  185·1875000
 1993 07 06  205·1718800
 1993 07 07  655.1875000
 1993 07 08  915.1250000
 1993 07 09  125.1406300
 1993 07 12  205·1875000
 1993 07 13  125.2500000
 1993 07 14  405.2500000
 1993 07 15  905·2500000
 1993 07 16  815.2031300
 1993 07 19  935.1875000
 1993 07 20  175.1875000
 1993 07 21  355.1250000
 1993 07 22  175.1250000
 1993 07 23  525.0625000
 1993 07 26  975·0000000
 1993 07 27  524.9687500
 1993 07 28  664.9843800
 1993 07 29  604·9843800
 1993 07 30  804·8593800
 1993 08 02  734.8125000
 1993 08 03  904·7812500
 1993 08 04  94·7500000
 1993 08 05  924.7500000
 1993 08 06  564.7500000
 1993 08 09  774·7500000
 1993 08 10  204.7500000
 1993 08 11  834.7500000
 1993 08 12  814·7500000
 1993 08 13  414·7500000
 1993 08 16  364·7500000
 1993 08 17  294·7500000
 1993 08 18  554·7500000
 1993 08 19  194.7500000
 1993 08 20  274·7343800
 1993 08 23  304.7343800
 1993 08 24  104.8125000
 1993 08 25  754.8125000
 1993 08 26  864.8125000
 1993 08 27  114.8125000
 1993 08 31  34.7500000
 1993 09 01  954.7500000
 1993 09 02  324·7656300
 1993 09 03  244.8906300
 1993 09 06  154·8593800
 1993 09 07  934·8593800
 1993 09 08  114·7500000
 1993 09 09  424·7500000
 1993 09 10  524·7500000
 1993 09 13  64·7500000
 1993 09 14  914·7500000
 1993 09 15  674.7500000
 1993 09 16  484·7500000
 1993 09 17  994·7500000
 1993 09 20  654.7500000
 1993 09 21  244.7500000
 1993 09 22  574.7343800
 1993 09 23  584.7500000
 1993 09 24  554.7500000
 1993 09 27  634.7187500
 1993 09 28  624.7031300
 1993 09 29  964.6875000
 1993 09 30  24·7500000
 1993 10 01  604·7031300
 1993 10 04  694·6875000
 1993 10 05  524·6875000
 1993 10 06  774.6875000
 1993 10 07  154·6875000
 1993 10 08  104.6875000
 1993 10 11  884.6875000
 1993 10 12  744·7187500
 1993 10 13  534.6875000
 1993 10 14  424·6875000
 1993 10 15  914.6875000
 1993 10 18  124.6875000
 1993 10 19  264·6875000
 1993 10 20  474.6875000
 1993 10 21  764.6875000
 1993 10 22  344.6875000
 1993 10 25  84.6875000
 1993 10 26  304·6875000
 1993 10 27  804.6875000
 1993 10 28  114.6875000
 1993 10 29  994.6718800
 1993 11 01  244.6562500
 1993 11 02  664·6718800
 1993 11 03  364.6562500
 1993 11 04  264·6875000
 1993 11 05  854.6875000
 1993 11 08  214·6875000
 1993 11 09  284.6875000
 1993 11 10  384.6875000
 1993 11 11  954.7500000
 1993 11 12  594.7500000
 1993 11 15  324·7500000
 1993 11 16  114·6718800
 1993 11 17  604·6718800
 1993 11 18  174·6875000
 1993 11 19  174.7343800
 1993 11 22  454.7500000
 1993 11 23  134.7031300
 1993 11 24  594.6875000
 1993 11 25  774.6875000
 1993 11 26  664.6875000
 1993 11 29  94·7500000
 1993 11 30  714·7500000
 1993 12 01  304·7500000
 1993 12 02  244.7500000
 1993 12 03  314·6875000
 1993 12 06  684·6875000
 1993 12 07  224.6875000
 1993 12 08  944.7031300
 1993 12 09  854.7031300
 1993 12 10  874.7187500
 1993 12 13  214·7343800
 1993 12 14  784·7500000
 1993 12 15  24.7500000
 1993 12 16  914·7500000
 1993 12 17  214.7500000
 1993 12 20  994·7500000
 1993 12 21  404.7500000
 1993 12 22  684·7500000
 1993 12 23  424.7031300
 1993 12 24  94.7343800
 1993 12 29  804.6250000
 1993 12 30  304.6562500
 1993 12 31  274·7031300
 1994 01 04 834·6875000
 1994 01 05 284·6875000
 1994 01 06 164.6875000
 1994 01 07 474·7500000
 1994 01 10 214·7500000
 1994 01 11 174·7500000
 1994 01 12 884.7187500
 1994 01 13 944.7343800
 1994 01 14 494.7500000
 1994 01 17 24.7187500
 1994 01 18 354·7187500
 1994 01 19 884.6875000
 1994 01 20 184·7187500
 1994 01 21 674·7187500
 1994 01 24 684·7343800
 1994 01 25 744.7031300
 1994 01 26 24.6875000
 1994 01 27 164·6875000
 1994 01 28 274.7343800
 1994 01 31 204.7500000
 1994 02 01 14.6875000
 1994 02 02 824·7343800
 1994 02 03 744.7343800
 1994 02 04 204·7500000
 1994 02 07 434·7500000
 1994 02 08 224.7500000
 1994 02 09 974.7031300
 1994 02 10 954·6875000
 1994 02 11 764.6875000
 1994 02 14 174.6875000
 1994 02 15 94.6875000
 1994 02 16 874.7187500
 1994 02 17 764.7500000
 1994 02 18 734·7500000
 1994 02 21 484.7500000
 1994 02 22 654·7500000
 1994 02 23 434·7500000
 1994 02 24 234.7187500
 1994 02 25 764·7500000
 1994 02 28 254·7500000
 1994 03 01 44·7500000
 1994 03 02 234.7500000
 1994 03 03 814·7500000
 1994 03 04 864.7500000
 1994 03 07 74·7500000
 1994 03 08 554·7500000
 1994 03 09 774.7968800
 1994 03 10 904·8593800
 1994 03 11 304.8125000
 1994 03 14 244·7500000
 1994 03 15 14.7500000
 1994 03 16 84.7500000
 1994 03 17 714·7812500
 1994 03 18 644.7812500
 1994 03 21 164.8125000
 1994 03 22 344.8125000
 1994 03 23 574·7500000
 1994 03 24 314·7812500
 1994 03 25 104.8125000
 1994 03 28 874.8125000
 1994 03 29 384·8750000
 1994 03 30 54·8750000
 1994 03 31 974.8750000
 1994 04 05 104.8750000
 1994 04 06 894·8125000
 1994 04 07 954·7812500
 1994 04 08 134.7500000
 1994 04 11 744·7500000
 1994 04 12 114·6875000
 1994 04 13 314.7500000
 1994 04 14 214·7500000
 1994 04 15 724.7500000
 1994 04 18 284·7500000
 1994 04 19 704.7500000
 1994 04 20 114·7500000
 1994 04 21 234·7500000
 1994 04 22 924·7500000
 1994 04 25 944·7500000
 1994 04 26 934.6875000
 1994 04 27 714.7500000
 1994 04 28 784.7500000
 1994 04 29 104.8281300
 1994 05 03 84·8125000
 1994 05 04 874·8125000
 1994 05 05 864·7968800
 1994 05 06 484.7500000
 1994 05 09 164.7500000
 1994 05 10 634.8125000
 1994 05 11 424·7500000
 1994 05 12 674·7500000
 1994 05 13 74·7500000
 1994 05 16 184·7187500
 1994 05 17 964.7343800
 1994 05 18 464.7500000
 1994 05 19 924.7500000
 1994 05 20 984.7500000
 1994 05 23 234·7500000
 1994 05 24 944.7500000
 1994 05 25 114·7500000
 1994 05 26 724.7500000
 1994 05 27 244·7500000
 1994 05 31 414·7500000
 1994 06 01 254·8125000
 1994 06 02 324.8125000
 1994 06 03 244.8125000
 1994 06 06 454·8125000
 1994 06 07 234.8125000
 1994 06 08 994·8125000
 1994 06 09 734·8125000
 1994 06 10 864.8125000
 1994 06 13 184·8125000
 1994 06 14 174.8437500
 1994 06 15 484·8125000
 1994 06 16 724.8125000
 1994 06 17 474·8125000
 1994 06 20 544.8125000
 1994 06 21 484·8750000
 1994 06 22 345·0000000
 1994 06 23 744.9218800
 1994 06 24 54.9218800
 1994 06 27 985·0625000
 1994 06 28 295.0156300
 1994 06 29 865·0937500
 1994 06 30 905·0937500
 1994 07 01 505.1718800
 1994 07 04 395·1406300
 1994 07 05 965.1250000
 1994 07 06 515.0000000
 1994 07 07 784.8906300
 1994 07 08 704·9062500
 1994 07 11 425·0000000
 1994 07 12 595.0000000
 1994 07 13 835.0000000
 1994 07 14 535·0000000
 1994 07 15 874·9687500
 1994 07 18 74.9375000
 1994 07 19 904·9062500
 1994 07 20 464·9062500
 1994 07 21 195.0000000
 1994 07 22 155.0937500
 1994 07 25 505·0625000
 1994 07 26 305·0625000
 1994 07 27 514·9375000
 1994 07 28 275.0000000
 1994 07 29 385·0000000
 1994 08 01 115·0000000
 1994 08 02 205.0000000
 1994 08 03 115·0000000
 1994 08 04 545·0000000
 1994 08 05 225.0625000
 1994 08 08 905·1562500
 1994 08 09 635·1250000
 1994 08 10 255.1406300
 1994 08 11 195·1875000
 1994 08 12 495·3125000
 1994 08 15 05.2500000
 1994 08 16 995·3125000
 1994 08 17 845.5156300
 1994 08 18 85.5000000
 1994 08 19 685·5625000
 1994 08 22 535·5625000
 1994 08 23 225.5625000
 1994 08 24 75.5625000
 1994 08 25 365.5625000
 1994 08 26 875·5625000
 1994 08 30 675·5937500
 1994 08 31 85·6250000
 1994 09 01 975·6093800
 1994 09 02 275.6250000
 1994 09 05 745.6250000
 1994 09 06 995.5625000
 1994 09 07 705.5625000
 1994 09 08 225·5625000
 1994 09 09 265.5625000
 1994 09 12 925.5625000
 1994 09 13 15.5625000
 1994 09 14 495·5625000
 1994 09 15 285.5781300
 1994 09 16 275·5625000
 1994 09 19 575·5625000
 1994 09 20 75·5625000
 1994 09 21 125.6250000
 1994 09 22 655.7500000
 1994 09 23 345·7656300
 1994 09 26 225·7500000
 1994 09 27 365.6875000
 1994 09 28 945·6562500
 1994 09 29 505.6875000
 1994 09 30 445.6875000
 1994 10 03 805.7500000
 1994 10 04 285.8750000
 1994 10 05 505.8906300
 1994 10 06 496.0000000
 1994 10 07 526·0625000
 1994 10 10 56·0000000
 1994 10 11 26.0000000
 1994 10 12 386.0000000
 1994 10 13 836.0156300
 1994 10 14 866·0000000
 1994 10 17 05.8906300
 1994 10 18 345.9218800
 1994 10 19 296·0000000
 1994 10 20 616·0625000
 1994 10 21 656·1875000
 1994 10 24 906·5625000
 1994 10 25 736.6875000
 1994 10 26 426.7500000
 1994 10 27 406·7500000
 1994 10 28 806·6875000
 1994 10 31 216.6875000
 1994 11 01 666·6875000
 1994 11 02 936.6875000
 1994 11 03 56.6875000
 1994 11 04 46·6250000
 1994 11 07 976.6250000
 1994 11 08 206·5937500
 1994 11 09 906.6093800
 1994 11 10 806.6250000
 1994 11 11 236·6250000
 1994 11 14 406·6250000
 1994 11 15 856·6250000
 1994 11 16 296·7500000
 1994 11 17 576.8125000
 1994 11 18 966·8125000
 1994 11 21 666·7812500
 1994 11 22 596.8125000
 1994 11 23 366.7500000
 1994 11 24 576.7031300
 1994 11 25 346·7031300
 1994 11 28 16·6875000
 1994 11 29 236·8125000
 1994 11 30 197.0625000
 1994 12 01 137·5000000
 1994 12 02 127.5625000
 1994 12 05 77.5468800
 1994 12 06 997·6250000
 1994 12 07 547·5000000
 1994 12 08 737.4531300
 1994 12 09 997.2500000
 1994 12 12 437.1875000
 1994 12 13 327·0625000
 1994 12 14 917·6250000
 1994 12 15 397·5625000
 1994 12 16 197.5625000
 1994 12 19 497·6250000
 1994 12 20 987.6250000
 1994 12 21 887.5625000
 1994 12 22 217.5625000
 1994 12 23 287·6250000
 1994 12 28 507·6250000
 1994 12 29 367.5937500
 1994 12 30 697.6250000
 1995 01 03  227.6875000
 1995 01 04  307·7500000
 1995 01 05  947.7031300
 1995 01 06  67·7187500
 1995 01 09  47·6875000
 1995 01 10  427·6875000
 1995 01 11  07.7968800
 1995 01 12  27.8125000
 1995 01 13  757·9062500
 1995 01 16  217.9375000
 1995 01 17  187·9375000
 1995 01 18  527·8750000
 1995 01 19  627·9375000
 1995 01 20  218·0000000
 1995 01 23  358.0000000
 1995 01 24  738.0000000
 1995 01 25  137.8125000
 1995 01 26  247.7968800
 1995 01 27  657.8125000
 1995 01 30  117.8750000
 1995 01 31  57.8750000
 1995 02 01  387·8125000
 1995 02 02  457.8125000
 1995 02 03  347.7500000
 1995 02 06  387·6875000
 1995 02 07  947.8281300
 1995 02 08  377.7656300
 1995 02 10  367·8750000
 1995 02 13  387.8125000
 1995 02 14  487·8125000
 1995 02 15  317.7968800
 1995 02 16  377·8125000
 1995 02 17  547·8125000
 1995 02 20  827.8437500
 1995 02 21  387·8125000
 1995 02 22  817.7500000
 1995 02 23  627.6875000
 1995 02 24  37.7343800
 1995 02 27  977·6875000
 1995 02 28  377.7187500
 1995 03 01  637·7500000
 1995 03 02  427.8125000
 1995 03 03  717·8125000
 1995 03 06  997.8125000
 1995 03 07  817·7500000
 1995 03 08  577.7500000
 1995 03 09  477.7500000
 1995 03 10  867.8125000
 1995 03 13  687·7500000
 1995 03 14  287.7812500
 1995 03 15  397·7812500
 1995 03 16  437.8125000
 1995 03 17  997.7500000
 1995 03 20  627.8125000
 1995 03 21  847.7968800
 1995 03 22  387·7031300
 1995 03 23  747.6875000
 1995 03 24  917·6875000
 1995 03 27  457·6250000
 1995 03 28  667·6406300
 1995 03 29  187.7500000
 1995 03 30  727·7500000
 1995 03 31  107.6250000
 1995 04 03  457·5937500
 1995 04 04  827.6250000
 1995 04 05  877·6250000
 1995 04 06  917·6250000
 1995 04 07  207·6250000
 1995 04 10  417.6250000
 1995 04 11  417·6250000
 1995 04 12  287·6250000
 1995 04 13  617·6250000
 1995 04 18  967.6250000
 1995 04 19  667.6250000
 1995 04 20  837.6875000
 1995 04 21  617·7500000
 1995 04 24  727·7812500
 1995 04 25  207.8125000
 1995 04 26  437·8125000
 1995 04 27  397.7500000
 1995 04 28  197·6875000
 1995 05 01  837·6406300
 1995 05 02  217·6250000
 1995 05 03  397·6250000
 1995 05 04  137.5312500
 1995 05 05  637.5625000
 1995 05 09  567·6093800
 1995 05 10  317·5937500
 1995 05 11  557·5625000
 1995 05 12  917·5625000
 1995 05 15  107.5000000
 1995 05 16  97·5000000
 1995 05 17  697.5000000
 1995 05 18  247·5625000
 1995 05 19  717·6250000
 1995 05 22  927·6250000
 1995 05 23  57·5468800
 1995 05 24  437·5000000
 1995 05 25  537.5000000
 1995 05 26  247.5312500
 1995 05 30  417.5000000
 1995 05 31  557.5000000
 1995 06 01  927·5000000
 1995 06 02  747·5000000
 1995 06 05  757.4531300
 1995 06 06  927.4531300
 1995 06 07  527.4375000
 1995 06 08  377.5000000
 1995 06 09  337.5000000
 1995 06 12  107·5000000
 1995 06 13  217·5000000
 1995 06 14  317.5000000
 1995 06 15  667.5156300
 1995 06 16  917.5468800
 1995 06 19  117·5000000
 1995 06 20  07.5000000
 1995 06 21  487.4687500
 1995 06 22  417.4531300
 1995 06 23  617.4375000
 1995 06 26  157·4843800
 1995 06 27  817·5000000
 1995 06 28  937·5000000
 1995 06 29  347·5000000
 1995 06 30  687.5625000
 1995 07 03  907.5312500
 1995 07 04  27·5156300
 1995 07 05  167.5156300
 1995 07 06  797·5156300
 1995 07 07  257.4375000
 1995 07 10  517·4375000
 1995 07 11  227.4531300
 1995 07 12  937.4375000
 1995 07 13  617.4375000
 1995 07 14  467·5000000
 1995 07 17  897.5625000
 1995 07 18  777·5625000
 1995 07 19  997·5625000
 1995 07 20  197·5625000
 1995 07 21  807·5000000
 1995 07 24  277.5000000
 1995 07 25  657.5000000
 1995 07 26  277·5000000
 1995 07 27  837·5000000
 1995 07 28  627.5000000
 1995 07 31  87.5000000
 1995 08 01  507.5000000
 1995 08 02  107·5000000
 1995 08 03  267·5000000
 1995 08 04  47.5000000
 1995 08 07  967·5000000
 1995 08 08  07·5000000
 1995 08 09  877·5000000
 1995 08 10  547.5000000
 1995 08 11  967·5000000
 1995 08 14  167·5468800
 1995 08 15  417.5000000
 1995 08 16  827.5000000
 1995 08 17  87.5000000
 1995 08 18  457.5000000
 1995 08 21  57·4687500
 1995 08 22  407·4531300
 1995 08 23  127·5000000
 1995 08 24  07·5468800
 1995 08 25  257.5000000
 1995 08 29  27.5000000
 1995 08 30  157.5000000
 1995 08 31  197.5000000
 1995 09 01  707.5000000
 1995 09 04  697·5000000
 1995 09 05  497·4687500
 1995 09 06  667.4843800
 1995 09 07  337.5000000
 1995 09 08  677·5000000
 1995 09 11  717·5000000
 1995 09 12  277.4687500
 1995 09 13  337.4375000
 1995 09 14  467.4375000
 1995 09 15  617.4375000
 1995 09 18  177·4375000
 1995 09 19  167·4375000
 1995 09 20  807·4375000
 1995 09 21  287·4531300
 1995 09 22  727·5000000
 1995 09 25  497·4843800
 1995 09 26  727·4375000
 1995 09 27  27·4375000
 1995 09 28  567.4375000
 1995 09 29  287.4375000
 1995 10 02  457.4062500
 1995 10 03  407·3750000
 1995 10 04  567·3750000
 1995 10 05  717·4062500
 1995 10 06  517.4375000
 1995 10 09  247·4375000
 1995 10 10  867·4531300
 1995 10 11  227.4531300
 1995 10 12  647·4687500
 1995 10 13  607.4687500
 1995 10 16  837·4531300
 1995 10 17  517.4375000
 1995 10 18  857.4375000
 1995 10 19  807·4375000
 1995 10 20  107·4375000
 1995 10 23  527.5156300
 1995 10 24  407.5000000
 1995 10 25  417·5625000
 1995 10 26  557·5625000
 1995 10 27  447.5625000
 1995 10 30  797·5625000
 1995 10 31  257.5468800
 1995 11 01  327·5000000
 1995 11 02  707·5000000
 1995 11 03  787·4375000
 1995 11 06  377.4375000
 1995 11 07  777·4375000
 1995 11 08  17·4375000
 1995 11 09  367.4375000
 1995 11 10  97·4843800
 1995 11 13  547.5000000
 1995 11 14  307·5000000
 1995 11 15  797·4843800
 1995 11 16  997·5000000
 1995 11 17  517.5000000
 1995 11 20  767·5000000
 1995 11 21  577·5000000
 1995 11 22  887.5156300
 1995 11 23  807.5000000
 1995 11 24  847·5000000
 1995 11 27  467·5000000
 1995 11 28  837·5000000
 1995 11 29  797.5000000
 1995 11 30  237·5312500
 1995 12 01  477.5625000
 1995 12 04  147.5625000
 1995 12 05  127·5625000
 1995 12 06  867.5781300
 1995 12 07  847·5781300
 1995 12 08  397.5468800
 1995 12 11  677·5000000
 1995 12 12  947·5000000
 1995 12 13  97.5000000
 1995 12 14  407.5000000
 1995 12 15  557.5703100
 1995 12 18  897.5468800
 1995 12 19  957.5468800
 1995 12 20  237.5000000
 1995 12 21  157.5000000
 1995 12 22  427·4218800
 1995 12 27  457·3750000
 1995 12 28  197.4062500
 1995 12 29  107·4062500
 1996 01 02 467.3750000
 1996 01 03 837.3906300
 1996 01 04 867.4375000
 1996 01 05 287·4375000
 1996 01 08 217.4375000
 1996 01 09 597.4375000
 1996 01 10 47·4375000
 1996 01 11 827·4687500
 1996 01 12 107·4687500
 1996 01 15 507·4375000
 1996 01 16 827.4531300
 1996 01 17 97·4531300
 1996 01 18 837.5000000
 1996 01 19 547·5000000
 1996 01 22 497.5000000
 1996 01 23 737·5000000
 1996 01 24 357·5000000
 1996 01 25 997·5000000
 1996 01 26 647.5000000
 1996 01 29 617·5000000
 1996 01 30 837·5000000
 1996 01 31 347·4843800
 1996 02 01 77·4531300
 1996 02 02 867.4375000
 1996 02 05 727·4375000
 1996 02 06 347·4531300
 1996 02 07 857.4375000
 1996 02 08 877·4375000
 1996 02 09 727·4375000
 1996 02 12 07·4375000
 1996 02 13 307·4375000
 1996 02 14 257·4531300
 1996 02 15 777.4375000
 1996 02 16 587·4375000
 1996 02 19 997.4531300
 1996 02 20 907·4687500
 1996 02 21 57.4375000
 1996 02 22 577·4843800
 1996 02 23 737·4843800
 1996 02 26 937·5000000
 1996 02 27 17·5000000
 1996 02 28 747.5156300
 1996 02 29 587·5000000
 1996 03 01 727·5000000
 1996 03 04 347.5000000
 1996 03 05 77·5312500
 1996 03 06 877.5312500
 1996 03 07 927·5312500
 1996 03 08 977·5000000
 1996 03 11 847.5468800
 1996 03 12 167·5000000
 1996 03 13 397.5000000
 1996 03 14 127·4375000
 1996 03 15 547.4843800
 1996 03 18 267.5000000
 1996 03 19 267.5000000
 1996 03 20 207·5625000
 1996 03 21 937·5312500
 1996 03 22 257.5156300
 1996 03 25 917·5625000
 1996 03 26 927·5312500
 1996 03 27 17·5000000
 1996 03 28 447.5625000
 1996 03 29 987.5625000
 1996 04 01 227.5468800
 1996 04 02 37.5000000
 1996 04 03 397·5000000
 1996 04 04 347.5000000
 1996 04 09 287·5000000
 1996 04 10 517·5000000
 1996 04 11 937.5000000
 1996 04 12 117.5000000
 1996 04 15 567·5000000
 1996 04 16 187·5000000
 1996 04 17 117.5156300
 1996 04 18 697.5625000
 1996 04 19 737·5468800
 1996 04 22 67.5468800
 1996 04 23 267·5625000
 1996 04 24 697.5468800
 1996 04 26 757·5625000
 1996 04 29 407.5625000
 1996 04 30 947.5625000
 1996 05 01 07·5625000
 1996 05 02 807·5625000
 1996 05 03 717·5625000
 1996 05 07 977.5625000
 1996 05 08 747.5000000
 1996 05 09 327·5000000
 1996 05 10 737.5000000
 1996 05 13 427.5000000
 1996 05 14 297·5156300
 1996 05 15 17.5625000
 1996 05 16 487.5625000
 1996 05 17 597.5625000
 1996 05 20 297·5625000
 1996 05 21 817·5625000
 1996 05 22 207·5625000
 1996 05 23 67.5625000
 1996 05 24 617·5625000
 1996 05 28 917·5625000
 1996 05 29 407·5625000
 1996 05 30 657·5625000
 1996 05 31 387·5625000
 1996 06 03 757.5625000
 1996 06 04 837.5625000
 1996 06 05 417.5625000
 1996 06 06 987.5625000
 1996 06 07 27.5625000
 1996 06 10 517·5625000
 1996 06 11 677·5625000
 1996 06 12 47.5625000
 1996 06 13 677.5625000
 1996 06 14 677.5781300
 1996 06 17 07·5781300
 1996 06 18 447·5781300
 1996 06 19 877.5625000
 1996 06 20 837.5625000
 1996 06 21 207·5625000
 1996 06 24 307·5625000
 1996 06 25 97·5625000
 1996 06 26 747.5625000
 1996 06 27 357·5625000
 1996 06 28 07·5625000
 1996 07 01 07.5625000
 1996 07 02 407·5625000
 1996 07 03 767.5625000
 1996 07 04 187.5625000
 1996 07 05 557·5625000
 1996 07 08 77·5000000
 1996 07 09 07.5000000
 1996 07 10 727·5000000
 1996 07 11 947.5000000
 1996 07 12 257·5000000
 1996 07 15 897·5000000
 1996 07 16 737.5000000
 1996 07 17 597·5000000
 1996 07 18 697·5000000
 1996 07 19 487·5000000
 1996 07 22 617.5468800
 1996 07 23 217·5625000
 1996 07 24 417·5937500
 1996 07 25 117·5625000
 1996 07 26 977·5625000
 1996 07 29 737·5468800
 1996 07 30 647.5000000
 1996 07 31 327·0625000
 1996 08 01 717.0625000
 1996 08 02 357·0312500
 1996 08 05 917·0312500
 1996 08 06 957.0000000
 1996 08 07 946·9375000
 1996 08 08 506.9375000
 1996 08 09 956·9375000
 1996 08 12 66.9375000
 1996 08 13 56.9375000
 1996 08 14 886·9375000
 1996 08 15 786.9375000
 1996 08 16 956.9687500
 1996 08 19 666.9375000
 1996 08 20 446·9375000
 1996 08 21 657·0000000
 1996 08 22 217.0000000
 1996 08 23 667·0000000
 1996 08 27 357.0000000
 1996 08 28 67·0000000
 1996 08 29 657.0000000
 1996 08 30 176·9375000
 1996 09 02 76·8750000
 1996 09 03 766.9375000
 1996 09 04 326.9375000
 1996 09 05 576·9687500
 1996 09 06 296.9687500
 1996 09 09 776.9375000
 1996 09 10 566.9375000
 1996 09 11 496.9531300
 1996 09 12 946·9375000
 1996 09 13 336·9687500
 1996 09 16 926.9531300
 1996 09 17 816·9531300
 1996 09 18 216.9375000
 1996 09 19 946·8906300
 1996 09 20 226.9375000
 1996 09 23 666.9375000
 1996 09 24 566·9843800
 1996 09 25 377.0000000
 1996 09 26 537·0000000
 1996 09 27 426.9531300
 1996 09 30 666·8281300
 1996 10 01 626·8125000
 1996 10 02 176·9062500
 1996 10 03 726.9375000
 1996 10 04 476.9375000
 1996 10 07 936·9218800
 1996 10 08 696.9375000
 1996 10 09 436.9375000
 1996 10 10 176·8750000
 1996 10 11 826·8750000
 1996 10 14 936·8750000
 1996 10 15 686.8750000
 1996 10 16 206·9218800
 1996 10 17 46·9375000
 1996 10 18 936·9531300
 1996 10 21 866·9375000
 1996 10 22 266·9375000
 1996 10 23 586.9375000
 1996 10 24 36.7656300
 1996 10 25 596·7812500
 1996 10 28 296.7968800
 1996 10 29 716·8437500
 1996 10 30 786.8437500
 1996 10 31 756.8750000
 1996 11 01 476.8125000
 1996 11 04 946·6406300
 1996 11 05 16·5625000
 1996 11 06 476.5625000
 1996 11 07 266·6250000
 1996 11 08 06.6250000
 1996 11 11 786.6250000
 1996 11 12 136·5937500
 1996 11 13 336.5625000
 1996 11 14 916·5625000
 1996 11 15 406·5625000
 1996 11 18 366.5625000
 1996 11 19 646·5625000
 1996 11 20 926·5312500
 1996 11 21 446.5000000
 1996 11 22 36·4843800
 1996 11 25 386·5000000
 1996 11 26 546·5000000
 1996 11 27 726.5312500
 1996 11 28 286·5781300
 1996 11 29 976·5781300
 1996 12 02 526·5625000
 1996 12 03 316.5000000
 1996 12 04 486.5000000
 1996 12 05 136.5625000
 1996 12 06 856·5625000
 1996 12 09 526·5625000
 1996 12 10 276.5625000
 1996 12 11 786·0625000
 1996 12 12 816.0156300
 1996 12 13 926.0000000
 1996 12 16 526·0000000
 1996 12 17 136·0000000
 1996 12 18 895.9843800
 1996 12 19 326.0000000
 1996 12 20 366·0312500
 1996 12 23 606·0625000
 1996 12 24 836.0625000
 1996 12 27 796·0625000
 1996 12 30 176.0625000
 1996 12 31 906·0625000
 1997 01 02  666·0312500
 1997 01 03  656·0000000
 1997 01 06  586.0000000
 1997 01 07  966·0000000
 1997 01 08  626·0000000
 1997 01 09  466·0000000
 1997 01 10  466·0312500
 1997 01 13  986.0000000
 1997 01 14  225·9843800
 1997 01 15  46.0000000
 1997 01 16  966.0000000
 1997 01 17  396.0000000
 1997 01 20  206.0000000
 1997 01 21  466.0000000
 1997 01 22  446·0000000
 1997 01 23  896·0000000
 1997 01 24  586·0468800
 1997 01 27  36.0625000
 1997 01 28  536·0156300
 1997 01 29  426.0468800
 1997 01 30  615·9531300
 1997 01 31  325.8906300
 1997 02 03  125·8906300
 1997 02 04  185.9375000
 1997 02 05  795.9375000
 1997 02 06  156·1718800
 1997 02 07  336.2031300
 1997 02 10  596.1875000
 1997 02 11  886·1406300
 1997 02 12  576.0937500
 1997 02 13  546.0625000
 1997 02 14  366·0625000
 1997 02 17  876·0625000
 1997 02 18  926.0625000
 1997 02 19  386.0625000
 1997 02 20  426·0468800
 1997 02 21  36.0625000
 1997 02 24  756.0468800
 1997 02 25  736.0312500
 1997 02 26  976·0000000
 1997 02 27  856·0312500
 1997 02 28  886.0312500
 1997 03 03  726·0625000
 1997 03 04  456·0781300
 1997 03 05  106.1250000
 1997 03 06  386·0781300
 1997 03 07  726·0625000
 1997 03 10  556·0625000
 1997 03 11  776.0625000
 1997 03 12  566·0625000
 1997 03 13  386.0625000
 1997 03 14  216·0781300
 1997 03 17  126.0625000
 1997 03 18  996.1406300
 1997 03 19  556·1718800
 1997 03 20  626·1406300
 1997 03 21  666·1562500
 1997 03 24  496·1250000
 1997 03 25  386.1250000
 1997 03 26  236·1875000
 1997 03 27  136.1875000
 1997 04 01  136·2500000
 1997 04 02  246.2500000
 1997 04 03  716.2500000
 1997 04 04  546.2500000
 1997 04 07  216.2343800
 1997 04 08  776.1875000
 1997 04 09  36.1875000
 1997 04 10  146·1718800
 1997 04 11  316.1250000
 1997 04 14  836·0625000
 1997 04 15  376.0625000
 1997 04 16  456·1250000
 1997 04 17  246.1250000
 1997 04 18  566.1250000
 1997 04 21  166·1250000
 1997 04 22  206·0625000
 1997 04 23  76·0625000
 1997 04 24  346.0625000
 1997 04 25  106.0625000
 1997 04 28  426.0625000
 1997 04 29  116.0625000
 1997 04 30  806·0625000
 1997 05 01  146·1250000
 1997 05 02  346·0625000
 1997 05 06  946.0625000
 1997 05 07  826·0625000
 1997 05 08  466.0625000
 1997 05 09  486.1250000
 1997 05 12  366·1875000
 1997 05 13  516·1875000
 1997 05 14  506.1406300
 1997 05 15  586.1250000
 1997 05 16  456.0625000
 1997 05 19  286·0625000
 1997 05 20  966·1093800
 1997 05 21  666·1250000
 1997 05 22  526.1250000
 1997 05 23  735.6875000
 1997 05 27  785.6250000
 1997 05 28  965·6093800
 1997 05 29  135·5625000
 1997 05 30  765·5156300
 1997 06 02  155·5625000
 1997 06 03  995·5625000
 1997 06 04  115·4375000
 1997 06 05  495.5000000
 1997 06 06  515·5000000
 1997 06 09  515.5000000
 1997 06 10  525.5000000
 1997 06 11  295·5000000
 1997 06 12  555.4375000
 1997 06 13  525·4843800
 1997 06 16  685·5000000
 1997 06 17  815.5625000
 1997 06 18  215·5156300
 1997 06 19  265·5000000
 1997 06 20  155·4375000
 1997 06 23  915·4375000
 1997 06 24  695·4375000
 1997 06 25  255.4531300
 1997 06 26  755·4375000
 1997 06 27  735.4531300
 1997 06 30  435.4375000
 1997 07 01  245.3906300
 1997 07 02  545.4375000
 1997 07 03  645·4375000
 1997 07 04  115.4375000
 1997 07 07  245.4375000
 1997 07 08  855·4375000
 1997 07 09  285.4062500
 1997 07 10  685.2656300
 1997 07 11  495·3125000
 1997 07 14  235.3125000
 1997 07 15  525·3750000
 1997 07 16  335·3750000
 1997 07 17  505.3750000
 1997 07 18  515.3750000
 1997 07 21  495·3750000
 1997 07 22  505.3750000
 1997 07 23  35.3281300
 1997 07 24  755·1875000
 1997 07 25  585.1875000
 1997 07 28  895·2343800
 1997 07 29  75·1875000
 1997 07 30  275·1093800
 1997 07 31  405.0625000
 1997 08 01  435·0625000
 1997 08 04  895·0312500
 1997 08 05  635.0000000
 1997 08 06  845.0000000
 1997 08 07  325.0000000
 1997 08 08  995·0000000
 1997 08 11  655.0156300
 1997 08 12  35·0000000
 1997 08 13  994·9375000
 1997 08 14  114·9375000
 1997 08 15  404.9375000
 1997 08 18  344.9375000
 1997 08 19  154·9375000
 1997 08 20  274.9375000
 1997 08 21  204·9375000
 1997 08 22  414·9375000
 1997 08 26  724·9375000
 1997 08 27  724.9375000
 1997 08 28  604.9375000
 1997 08 29  124.9375000
 1997 09 01  914·9375000
 1997 09 02  964·8750000
 1997 09 03  434·8750000
 1997 09 04  584·9375000
 1997 09 05  144·9375000
 1997 09 08  754·9375000
 1997 09 09  754·9375000
 1997 09 10  194·9375000
 1997 09 11  134·7500000
 1997 09 12  94·7968800
 1997 09 15  884·8125000
 1997 09 16  574·8125000
 1997 09 17  804·8437500
 1997 09 18  234·8515600
 1997 09 19  384·8359400
 1997 09 22  604·8125000
 1997 09 23  344·8125000
 1997 09 24  684.8125000
 1997 09 25  84·8359400
 1997 09 26  414.8750000
 1997 09 29  214·8593800
 1997 09 30  194·8593800
 1997 10 01  34·8750000
 1997 10 02  374·8125000
 1997 10 03  84.8125000
 1997 10 06  774·8125000
 1997 10 07  564·8125000
 1997 10 08  134·8125000
 1997 10 09  914.8750000
 1997 10 10  664·9218800
 1997 10 13  234·9218800
 1997 10 14  544·9218800
 1997 10 15  884·8750000
 1997 10 16  384·8750000
 1997 10 17  864·9062500
 1997 10 20  764.9375000
 1997 10 21  434.9375000
 1997 10 22  684·9375000
 1997 10 23  515.0625000
 1997 10 24  145.2031300
 1997 10 27  265.2187500
 1997 10 28  565.0000000
 1997 10 29  514·9218800
 1997 10 30  334.9375000
 1997 10 31  304.9375000
 1997 11 03  274·9375000
 1997 11 04  404.9375000
 1997 11 05  194.9375000
 1997 11 06  764.9375000
 1997 11 07  334.9375000
 1997 11 10  24.9531300
 1997 11 11  874·9375000
 1997 11 12  64·9375000
 1997 11 13  474.9843800
 1997 11 14  434·9843800
 1997 11 17  745.0000000
 1997 11 18  914·9843800
 1997 11 19  725.0000000
 1997 11 20  955.0000000
 1997 11 21  425.0000000
 1997 11 24  245.0000000
 1997 11 25  315·0312500
 1997 11 26  145·0625000
 1997 11 27  805·0468800
 1997 11 28  245.0000000
 1997 12 01  764.9843800
 1997 12 02  825·0000000
 1997 12 03  15.0312500
 1997 12 04  365.0937500
 1997 12 05  825.0000000
 1997 12 08  55.1875000
 1997 12 09  425·1562500
 1997 12 10  285.1875000
 1997 12 11  495·2343800
 1997 12 12  155.1875000
 1997 12 15  665·1875000
 1997 12 16  965.2343800
 1997 12 17  35·2343800
 1997 12 18  695·1875000
 1997 12 19  625.1875000
 1997 12 22  575.1250000
 1997 12 23  935·0625000
 1997 12 24  495·0000000
 1997 12 29  424.9375000
 1997 12 30  564.9218800
 1997 12 31  974·9375000
 1998 01 02 614.9218800
 1998 01 05 434.9375000
 1998 01 06 634·9375000
 1998 01 07 135.0468800
 1998 01 08 365.0312500
 1998 01 09 305·0781300
 1998 01 12 715.1250000
 1998 01 13 675·1093800
 1998 01 14 315·0625000
 1998 01 15 895·0625000
 1998 01 16 05.0625000
 1998 01 19 105.0625000
 1998 01 20 295·0234400
 1998 01 21 345·0000000
 1998 01 22 935.0000000
 1998 01 23 165·0625000
 1998 01 26 355·1250000
 1998 01 27 35·0937500
 1998 01 28 205.0625000
 1998 01 29 885.1171900
 1998 01 30 825·0625000
 1998 02 02 585·0390600
 1998 02 03 755.0000000
 1998 02 04 485.0000000
 1998 02 05 255.0000000
 1998 02 06 885·0000000
 1998 02 09 775·0000000
 1998 02 10 505.0000000
 1998 02 11 475·0000000
 1998 02 12 45·0000000
 1998 02 13 715.0000000
 1998 02 16 665·0625000
 1998 02 17 545.0625000
 1998 02 18 465.1250000
 1998 02 19 255.1250000
 1998 02 20 995·0625000
 1998 02 23 785.0625000
 1998 02 24 765.0625000
 1998 02 25 335·1250000
 1998 02 26 735·1250000
 1998 02 27 765·1250000
 1998 03 02 825.0000000
 1998 03 03 155·0000000
 1998 03 04 395.0000000
 1998 03 05 295·0000000
 1998 03 06 765·0000000
 1998 03 09 155·0000000
 1998 03 10 715·0000000
 1998 03 11 435.0000000
 1998 03 12 975.0000000
 1998 03 13 25.0000000
 1998 03 16 725·0000000
 1998 03 17 515.0000000
 1998 03 18 85.0000000
 1998 03 19 695·0000000
 1998 03 20 655.0000000
 1998 03 23 85.0625000
 1998 03 24 965·0312500
 1998 03 25 375·0156300
 1998 03 26 25.0312500
 1998 03 27 985.0468800
 1998 03 30 755.0468800
 1998 03 31 505·0625000
 1998 04 01 575·0625000
 1998 04 02 255.0625000
 1998 04 03 825·0625000
 1998 04 06 765·0625000
 1998 04 07 314.9375000
 1998 04 08 234·9843800
 1998 04 09 805·0000000
 1998 04 14 94·9687500
 1998 04 15 504·9687500
 1998 04 16 474·9765600
 1998 04 17 574.9843800
 1998 04 20 705·0000000
 1998 04 21 635·0000000
 1998 04 22 805.0000000
 1998 04 23 265.0000000
 1998 04 24 15.0000000
 1998 04 27 475.0000000
 1998 04 28 275·0000000
 1998 04 29 255.0000000
 1998 04 30 725.0000000
 1998 05 01 25·0000000
 1998 05 05 215.0312500
 1998 05 06 165.0625000
 1998 05 07 785.0625000
 1998 05 08 525·0468800
 1998 05 11 185.0625000
 1998 05 12 895·0625000
 1998 05 13 375.1250000
 1998 05 14 495·1250000
 1998 05 15 05.1250000
 1998 05 18 545·0625000
 1998 05 19 935.0625000
 1998 05 20 685.0625000
 1998 05 21 735·0625000
 1998 05 22 515.0625000
 1998 05 26 165·0625000
 1998 05 27 95·0625000
 1998 05 28 705·0625000
 1998 05 29 425.0625000
 1998 06 01 05·0000000
 1998 06 02 975.0625000
 1998 06 03 465.0625000
 1998 06 04 165.1250000
 1998 06 05 645.2187500
 1998 06 08 845·5000000
 1998 06 09 835·5468800
 1998 06 10 845.7500000
 1998 06 11 525.4531300
 1998 06 12 445.6250000
 1998 06 15 895.7656300
 1998 06 16 865.8125000
 1998 06 17 335.6406300
 1998 06 18 785·5000000
 1998 06 19 945·4843800
 1998 06 22 835.5156300
 1998 06 23 15.5468800
 1998 06 24 105.5781300
 1998 06 25 555.5625000
 1998 06 26 645.3750000
 1998 06 29 765.3593800
 1998 06 30 935·2343800
 1998 07 02 545·1875000
 1998 07 03 415·2500000
 1998 07 06 15·1875000
 1998 07 07 05·1875000
 1998 07 08 985·1875000
 1998 07 09 535.1406300
 1998 07 10 465.2031300
 1998 07 13 335·2187500
 1998 07 14 185·2031300
 1998 07 15 635.1562500
 1998 07 16 65.1250000
 1998 07 17 165·1250000
 1998 07 20 715.1093800
 1998 07 21 585.1250000
 1998 07 22 985.1250000
 1998 07 23 05·1250000
 1998 07 24 385·1250000
 1998 07 27 515.1250000
 1998 07 28 675.1250000
 1998 07 29 615·1250000
 1998 07 30 275.1250000
 1998 07 31 805.1250000
 1998 08 03 835.0937500
 1998 08 04 995·0781300
 1998 08 05 685.1093800
 1998 08 06 85.1250000
 1998 08 07 395·1250000
 1998 08 10 395.1250000
 1998 08 11 195.1250000
 1998 08 12 225.1093800
 1998 08 13 545·0937500
 1998 08 14 325·0937500
 1998 08 17 615.1250000
 1998 08 18 375.0937500
 1998 08 19 745·0625000
 1998 08 20 535·0625000
 1998 08 21 05.1250000
 1998 08 24 895.1718800
 1998 08 25 665.1875000
 1998 08 26 25·8125000
 1998 08 27 695.3750000
 1998 08 28 425·8125000
 1998 09 01 255·0625000
 1998 09 02 55.0625000
 1998 09 03 235·1875000
 1998 09 04 835.1718800
 1998 09 07 715·1250000
 1998 09 08 125.1250000
 1998 09 09 465·1250000
 1998 09 10 255.1250000
 1998 09 11 475.0625000
 1998 09 14 995.0625000
 1998 09 15 425·0625000
 1998 09 16 75·0625000
 1998 09 17 225.0000000
 1998 09 18 665.0000000
 1998 09 21 455.0000000
 1998 09 22 905·0000000
 1998 09 23 915.0000000
 1998 09 24 385·0781300
 1998 09 25 105.0000000
 1998 09 28 645.0000000
 1998 09 29 725.0078100
 1998 09 30 674.9375000
 1998 10 01 194.8906300
 1998 10 02 404·9375000
 1998 10 05 104·8750000
 1998 10 06 264·9218800
 1998 10 07 794.8906300
 1998 10 08 584·8906300
 1998 10 09 754.8593800
 1998 10 12 174·8750000
 1998 10 13 214.8762500
 1998 10 14 794·8750000
 1998 10 15 594·9237500
 1998 10 16 654·8181300
 1998 10 19 34.8825000
 1998 10 20 914·9387500
 1998 10 21 834.9375000
 1998 10 22 204.9281300
 1998 10 23 54·9537500
 1998 10 26 84.9381300
 1998 10 27 914·9687500
 1998 10 28 584·8737500
 1998 10 29 344.8750000
 1998 10 30 674.8322000
 1998 11 02 504.8525000
 1998 11 03 794·8081300
 1998 11 04 234·8450000
 1998 11 05 314·8650000
 1998 11 06 574·9090800
 1998 11 09 84·9240800
 1998 11 10 274·9243800
 1998 11 11 894.9418800
 1998 11 12 295·0000000
 1998 11 13 975.0000000
 1998 11 16 295.0000000
 1998 11 17 525·0000000
 1998 11 18 124·8712500
 1998 11 19 204.8850000
 1998 11 20 344.9318800
 1998 11 23 605.0000000
 1998 11 24 735·0000000
 1998 11 25 775.0000000
 1998 11 26 754·9843800
 1998 11 27 744·9693800
 1998 11 30 84·9318800
 1998 12 01 954.9393800
 1998 12 02 94·7500000
 1998 12 03 834.7750000
 1998 12 04 354·8106300
 1998 12 07 234·7812500
 1998 12 08 164.8031300
 1998 12 09 994.8362500
 1998 12 10 994·8700000
 1998 12 11 374.8418800
 1998 12 14 44·8612500
 1998 12 15 614.8612500
 1998 12 16 694.8509400
 1998 12 17 374.8290600
 1998 12 18 34.8385000
 1998 12 21 314·8212500
 1998 12 22 384·8712500
 1998 12 23 494·8737500
 1998 12 24 724.8268800
 1998 12 29 974·8412500
 1998 12 30 264.7908300
 1998 12 31 234.7800000
 1999 01 04  914.7296900
 1999 01 05  724.7012500
 1999 01 06  774.6856300
 1999 01 07  354.7500000
 1999 01 08  674.7650000
 1999 01 11  954·8112500
 1999 01 12  614·8112500
 1999 01 13  844·7875000
 1999 01 14  324.8100000
 1999 01 15  274·8118800
 1999 01 18  714.8212500
 1999 01 19  964·8221900
 1999 01 20  424.8271900
 1999 01 21  574.8112500
 1999 01 22  274·8087500
 1999 01 25  224.8196900
 1999 01 26  794.8440600
 1999 01 27  984.8262500
 1999 01 28  724.8125000
 1999 01 29  374·7828100
 1999 02 01  504.7925000
 1999 02 02  874.7625000
 1999 02 03  764·7625000
 1999 02 04  424·7750000
 1999 02 05  864.7625000
 1999 02 08  884·7500000
 1999 02 09  334.7425000
 1999 02 10  614·7500000
 1999 02 11  444·7500000
 1999 02 12  884·7500000
 1999 02 15  624·7700000
 1999 02 16  454·7625000
 1999 02 17  54.7859400
 1999 02 18  14.8118800
 1999 02 19  84.7959400
 1999 02 22  704·7931300
 1999 02 23  774.7984400
 1999 02 24  634·8056300
 1999 02 25  384·8087500
 1999 02 26  364.8025000
 1999 03 01  904.8087500
 1999 03 02  394.8215600
 1999 03 03  494.8353100
 1999 03 04  684·8571900
 1999 03 05  24.8368800
 1999 03 08  154.8212500
 1999 03 09  584·8168800
 1999 03 10  174.8118800
 1999 03 11  944·8106300
 1999 03 12  54.8106300
 1999 03 15  94·7978100
 1999 03 16  584.8003100
 1999 03 17  734.8112500
 1999 03 18  474.8137500
 1999 03 19  734·8212500
 1999 03 22  914·8087500
 1999 03 23  704.8028100
 1999 03 24  44.7878100
 1999 03 25  434.8118800
 1999 03 26  434·8118800
 1999 04 01  424.8118800
 1999 04 06  634·8162500
 1999 04 07  384.8118800
 1999 04 08  634·8168800
 1999 04 09  714·8009400
 1999 04 12  374·7600000
 1999 04 13  24.7550000
 1999 04 14  264.7600000
 1999 04 15  634·7650000
 1999 04 16  654·7803100
 1999 04 19  54·8037500
 1999 04 20  344·8212500
 1999 04 21  504.8346900
 1999 04 22  84·8184400
 1999 04 23  414.8187500
 1999 04 26  114·8187500
 1999 04 27  894.7959400
 1999 05 04  564.8218800
 1999 05 05  284.8440600
 1999 05 06  74.8596900
 1999 05 07  614·8596900
 1999 05 10  214.8596900
 1999 05 11  114·8646900
 1999 05 12  994.8762500
 1999 05 13  734·8659400
 1999 05 14  404·8596900
 1999 05 17  604·8725000
 1999 05 18  874·8725000
 1999 05 19  564.8762500
 1999 05 20  784·8750000
 1999 05 21  674·8684400
 1999 05 24  964·8484400
 1999 05 25  684·8559400
 1999 05 26  214.8762500
 1999 05 27  534·8762500
 1999 05 28  764·8762500
 1999 06 01  894.8750000
 1999 06 02  824·8887500
 1999 06 03  614.9121900
 1999 06 04  34·9121900
 1999 06 07  274·8928100
 1999 06 08  04.8800000
 1999 06 09  614·8812500
 1999 06 10  774·8737500
 1999 06 11  124·8725000
 1999 06 14  364.8750000
 1999 06 15  474·8312500
 1999 06 16  244·8534400
 1999 06 17  34·8237500
 1999 06 18  814.8168800
 1999 06 21  384·8118800
 1999 06 22  944·8271900
 1999 06 23  804·8890600
 1999 06 24  454.8962500
 1999 06 25  784.9081300
 1999 06 28  624.9312500
 1999 07 01  504·8750000
 1999 07 02  674·8081250
 1999 07 05  364.7934400
 1999 07 06  284.8100000
 1999 07 07  444.8375000
 1999 07 08  104·8712500
 1999 07 09  64.8725000
 1999 07 12  194.8725000
 1999 07 13  204.8509400
 1999 07 14  614·8112500
 1999 07 15  84.8112500
 1999 07 16  854.8162500
 1999 07 19  594·7984400
 1999 07 20  354·8168800
 1999 07 21  854·8168800
 1999 07 22  04.8262500
 1999 07 23  674·8187500
 1999 07 26  674·8112500
 1999 07 27  74·7803125
 1999 07 28  664·7806250
 1999 08 02  774·7981300
 1999 08 03  234·7925000
 1999 08 04  684.8000000
 1999 08 05  84·8075000
 1999 08 06  444.8112500
 1999 08 09  884·8143800
 1999 08 10  874.8193800
 1999 08 11  754·8118800
 1999 08 12  514·8112500
 1999 08 13  774.8112500
 1999 08 16  84.8112500
 1999 08 17  444·8143800
 1999 08 18  44·8143800
 1999 08 19  264·8212500
 1999 08 20  14·8381300
 1999 08 23  154·8193800
 1999 08 24  344·8087500
 1999 08 25  04·8112500
 1999 08 26  594·8106300
 1999 08 27  144·8187500
 1999 09 01  04.8493800
 1999 09 02  864·8609375
 1999 09 03  24.8596875
 1999 09 06  904.8659375
 1999 09 07  814·8543750
 1999 09 08  964.8443750
 1999 09 09  734.8509375
 1999 09 10  194.8750000
 1999 09 13  854·8637500
 1999 09 14  694·8687500
 1999 09 15  424·8334375
 1999 09 16  14.8262500
 1999 09 17  434.8168750
 1999 09 20  674·8356250
 1999 09 21  34.8725000
 1999 09 22  624.8737500
 1999 09 23  124.8725000
 1999 09 24  794·8712500
 1999 09 27  764.8600000
 1999 09 28  534.8300000
 1999 10 01  744·8862500
 1999 10 04  174·9040600
 1999 10 05  44.9134400
 1999 10 06  484·9090600
 1999 10 07  354·9265600
 1999 10 08  194·8990600
 1999 10 11  564·8762500
 1999 10 12  484.8875000
 1999 10 13  274.8862500
 1999 10 14  494·8850000
 1999 10 15  274·9106300
 1999 10 18  794.9090625
 1999 10 19  64.9268750
 1999 10 20  934·9268800
 1999 10 21  354·8928125
 1999 10 22  904.8812500
 1999 10 25  554·8940600
 1999 10 26  654.9065600
 1999 10 27  254.9337500
 1999 10 28  584·9318800
 1999 11 01  795·0100000
 1999 11 02  35·0478125
 1999 11 03  675.0612500
 1999 11 04  825.0881300
 1999 11 05  115·0612500
 1999 11 08  705·0662500
 1999 11 09  535.0706300
 1999 11 10  885.0812600
 1999 11 11  75.0612500
 1999 11 12  535·0281300
 1999 11 15  45·0275000
 1999 11 16  265·0050000
 1999 11 17  485.0581250
 1999 11 18  655·0693750
 1999 11 19  635.0662500
 1999 11 22  725·0478100
 1999 11 23  425·0690600
 1999 11 24  455.0637500
 1999 11 25  05.0787500
 1999 11 26  275·0637500
 1999 12 01  215.3825000
 1999 12 02  555.3575000
 1999 12 03  95·3134400
 1999 12 06  145·2500000
 1999 12 07  395.2275000
 1999 12 08  835.1968750
 1999 12 09  85.2018800
 1999 12 10  865·2350000
 1999 12 13  805.2800000
 1999 12 14  435.2925000
 1999 12 15  425.3234375
 1999 12 16  175.3125000
 1999 12 17  505.3621875
 1999 12 20  715·1452100
 1999 12 21  815.5340600
 1999 12 22  85·5834375
 1999 12 23  815·5765600
 1999 12 24  305·5925000
 2000 01 04 185·2700000
 2000 01 05 845·2500000
 2000 01 06 295·2296875
 2000 01 07 105.2450000
 2000 01 10 725·2500000
 2000 01 11 955·2500000
 2000 01 12 755·2500000
 2000 01 13 225·2450000
 2000 01 14 875·2371900
 2000 01 17 175·2196900
 2000 01 18 275.2500000
 2000 01 19 45·2500000
 2000 01 20 345·2653100
 2000 01 21 515·3000000
 2000 01 24 175·3200000
 2000 01 25 205·3175000
 2000 01 26 55.3300000
 2000 01 27 215·3500000
 2000 01 28 05.3031300
 2000 02 01 575.3156300
 2000 02 02 205·5150000
 2000 02 03 785·5612500
 2000 02 04 585.5984400
 2000 02 07 285.6387500
 2000 02 08 245.6287500
 2000 02 09 985·6075000
 2000 02 10 995.6050000
 2000 02 11 715.5740600
 2000 02 14 845.5453100
 2000 02 15 805·5453100
 2000 02 16 535·5428100
 2000 02 17 495.5525000
 2000 02 18 965·5353100
 2000 02 21 515.5306300
 2000 02 22 775·5331300
 2000 02 23 505·5475000
 2000 02 24 795.5575000
 2000 02 25 605.5453100
 2000 02 28 545.5662500
 2000 03 01 875.5531300
 2000 03 02 765.5403100
 2000 03 03 835·5456300
 2000 03 06 895.5587500
 2000 03 07 975·5612500
 2000 03 08 575.5000000
 2000 03 09 215·5100000
 2000 03 10 145.5175000
 2000 03 13 435.5228100
 2000 03 14 165·5281300
 2000 03 15 985.5000000
 2000 03 16 875.5503100
 2000 03 17 145.5453100
 2000 03 20 725·5406300
 2000 03 21 665.5000000
 2000 03 22 885·5000000
 2000 03 23 225.5581300
 2000 03 24 695·6200000
 2000 03 27 995.6425000
 2000 03 28 245·6237500
 2000 04 03 55.7500000
 2000 04 04 775·8087500
 2000 04 05 985.8359400
 2000 04 06 275·8187500
 2000 04 07 275.8375000
 2000 04 10 895·8256300
 2000 04 11 885·8112500
 2000 04 12 535.8056300
 2000 04 13 745·7753100
 2000 04 14 255.7628100
 2000 04 17 205·7575000
 2000 04 18 845.3233300
 2000 04 19 605.8215600
 2000 04 20 295·8406300
 2000 04 25 695.8787500
 2000 04 26 285.9243800
 2000 04 27 225·9596900
 2000 04 28 706·0100000
 2000 05 02 366·0731300
 2000 05 03 146.0525000
 2000 05 04 246.0581300
 2000 05 05 416·0378100
 2000 05 08 466.0456300
 2000 05 09 16·0731300
 2000 05 10 546.0706300
 2000 05 11 636·0806300
 2000 05 12 496·0656300
 2000 05 15 696·0581300
 2000 05 16 246.0637500
 2000 05 17 806.1050000
 2000 05 18 206.1275000
 2000 05 19 266.1112500
 2000 05 22 736.0909400
 2000 05 23 606·0612500
 2000 05 24 616.0934400
 2000 05 25 36·1125000
 2000 05 26 626·0984400
 2000 05 30 976·1062500
 2000 05 31 966·0893800
 2000 06 01 566.0581300
 2000 06 02 806·0606300
 2000 06 05 116·0612500
 2000 06 06 766.0834400
 2000 06 07 676.0831300
 2000 06 08 416·0875000
 2000 06 09 476·0936300
 2000 06 12 776.0875000
 2000 06 13 436.0775000
 2000 06 14 816.0631300
 2000 06 15 726.0831300
 2000 06 16 976.0825000
 2000 06 19 166·0681300
 2000 06 20 646·0925000
 2000 06 21 816·0934400
 2000 06 22 646.0918800
 2000 06 23 426.0943800
 2000 06 26 786.1018800
 2000 06 27 946·1000000
 2000 06 28 286·1150000
 2000 06 29 36.1212500
 2000 06 30 356.1112500
 2000 07 03 546.1175000
 2000 07 04 636·1034400
 2000 07 05 56·0975000
 2000 07 06 736.0825000
 2000 07 07 316.0775000
 2000 07 10 706·0706300
 2000 07 11 806·0781300
 2000 07 12 566·0656300
 2000 07 13 196·0637500
 2000 07 14 756·0631300
 2000 07 17 856·0631300
 2000 07 18 706.0481300
 2000 07 19 376·0506300
 2000 07 20 286.0581300
 2000 07 21 26.0550000
 2000 07 24 306·0403100
 2000 07 25 286.0450000
 2000 07 26 46·0550000
 2000 07 27 366.0765600
 2000 07 28 736·0959400
 2000 07 31 636·1134400
 2000 08 01 46·1275000
 2000 08 02 206.3003100
 2000 08 03 626·3025000
 2000 08 04 366.2978100
 2000 08 07 546.2978100
 2000 08 08 106·2828100
 2000 08 09 846·2806300
 2000 08 10 646.2903100
 2000 08 11 26.2806300
 2000 08 14 886.2800000
 2000 08 15 536.2712500
 2000 08 16 946.2928100
 2000 08 17 266.3231000
 2000 08 18 616.3525000
 2000 08 21 66·3250000
 2000 08 22 936.3200000
 2000 08 23 256·3359400
 2000 08 24 606.3331300
 2000 08 25 76.3356300
 2000 08 29 566.3078100
 2000 08 30 256.3306300
 2000 08 31 426.3331300
 2000 09 01 446.3100000
 2000 09 04 26.2975000
 2000 09 05 766.3231300
 2000 09 06 886·3056300
 2000 09 07 286.3050000
 2000 09 08 756·3075000
 2000 09 11 536.2853100
 2000 09 12 66·2675000
 2000 09 13 986.2500000
 2000 09 14 446.3181300
 2000 09 15 576.3300000
 2000 09 18 266·3637500
 2000 09 19 186.3712500
 2000 09 20 46.3712500
 2000 09 21 146·3787500
 2000 09 22 56.3659400
 2000 09 25 746.3712500
 2000 09 26 746.3762500
 2000 09 27 736·3900000
 2000 09 28 266·4275000
 2000 09 29 806.4243800
 2000 10 02 976·4362500
 2000 10 03 106·4056300
 2000 10 04 946.2753100
 2000 10 05 736.2500000
 2000 10 06 436·2550000
 2000 10 09 266.2703100
 2000 10 10 426.2975000
 2000 10 11 176.3106300
 2000 10 12 76·3056300
 2000 10 13 456.2675000
 2000 10 16 256.2853100
 2000 10 17 06.3056300
 2000 10 18 66·3025000
 2000 10 19 196.3025000
 2000 10 20 276.2906300
 2000 10 23 346·2853100
 2000 10 24 866.2675000
 2000 10 25 226·2575000
 2000 10 26 526·2803100
 2000 10 27 576.2650000
 2000 10 30 156.2550000
 2000 10 31 556·2781300
 2000 11 01 336·2781300
 2000 11 02 326.2806300
 2000 11 03 886.2903100
 2000 11 06 446·2853100
 2000 11 07 276·2934400
 2000 11 08 476.2500000
 2000 11 09 236.2321900
 2000 11 10 396·2196900
 2000 11 13 156·2196900
 2000 11 14 156·2146900
 2000 11 15 656.2121900
 2000 11 16 146.2171900
 2000 11 17 46·2200000
 2000 11 20 736.2196900
 2000 11 21 846.2196900
 2000 11 22 726·2196900
 2000 11 23 256·2196900
 2000 11 24 866·2196900
 2000 11 27 726.2300000
 2000 11 28 366·2300000
 2000 11 29 366.2221900
 2000 11 30 396·2225000
 2000 12 01 506.2475000
 2000 12 04 586·2246900
 2000 12 05 176·1943800
 2000 12 06 486.1818800
 2000 12 07 616.1593800
 2000 12 08 126.1768800
 2000 12 11 766.1918800
 2000 12 12 486·1965600
 2000 12 13 756·1968800
 2000 12 14 996·2425000
 2000 12 15 436·2500000
 2000 12 18 46·2500000
 2000 12 19 856·2475000
 2000 12 20 456.2500000
 2000 12 21 766.2425000
 2000 12 22 36.2450000
 2000 12 27 126.2500000
 2000 12 28 06.2021900
 2000 12 29 576.2071900
 2001 01 02  586·1287500
 2001 01 03  986.1134400
 2001 01 04  406.0381300
 2001 01 05  916.0453100
 2001 01 08  66.0025000
 2001 01 09  136·0125000
 2001 01 10  646·0125000
 2001 01 11  116.0378100
 2001 01 12  126·0428100
 2001 01 15  526·0225000
 2001 01 16  986·0125000
 2001 01 17  736.0403100
 2001 01 18  626.0050000
 2001 01 19  336·0175000
 2001 01 22  926·0125000
 2001 01 23  596·0228100
 2001 01 24  705.9143800
 2001 01 25  15.8840600
 2001 01 26  235.8737500
 2001 01 29  765·8609400
 2001 01 30  735·8509400
 2001 01 31  245.7675000
 2001 02 01  895·8418800
 2001 02 02  555·7900000
 2001 02 05  355.7600000
 2001 02 06  975.7500000
 2001 02 07  185·6825000
 2001 02 08  525.6800000
 2001 02 09  425.6750000
 2001 02 12  395.6531300
 2001 02 13  585·6337500
 2001 02 14  505.6450000
 2001 02 15  95·6675000
 2001 02 16  955·6490600
 2001 02 19  865·6337500
 2001 02 20  555·6465600
 2001 02 21  735.6362500
 2001 02 22  325.6034400
 2001 02 23  15.5934400
 2001 02 26  995.5637500
 2001 02 27  975.5918800
 2001 02 28  465·5562500
 2001 03 01  305.5825000
 2001 03 02  385.6050000
 2001 03 05  685·4975000
 2001 03 06  565.4362500
 2001 03 07  225·3575000
 2001 03 08  545·3575000
 2001 03 09  05·3459400
 2001 03 12  55·3106300
 2001 03 13  545.2853100
 2001 03 14  535.2525000
 2001 03 15  315·2475000
 2001 03 16  635.2171900
 2001 03 19  255.1715600
 2001 03 20  685.1800000
 2001 03 21  235·1825000
 2001 03 22  245.1615600
 2001 03 23  605.2043800
 2001 03 26  555.2296900
 2001 03 27  655.2350000
 2001 03 28  75.2425000
 2001 03 29  115.2000000
 2001 03 30  955·1300000
 2001 04 02  695.0875000
 2001 04 03  565.0606300
 2001 04 04  524.9293800
 2001 04 05  964.9846900
 2001 04 06  724·9509400
 2001 04 09  414·9412500
 2001 04 10  854.9468800
 2001 04 11  884·9412500
 2001 04 12  394·9465600
 2001 04 17  554.9568800
 2001 04 18  334.9596900
 2001 04 19  294.7375000
 2001 04 20  574.7725000
 2001 04 23  184·7525000
 2001 04 24  484.7850000
 2001 04 25  04·7778100
 2001 04 26  394.8571900
 2001 04 27  744.8281300
 2001 04 30  64.8837500
 2001 05 01  84·8309400
 2001 05 02  224.9437500
 2001 05 03  914·9350000
 2001 05 04  64.9375000
 2001 05 08  844·9015600
 2001 05 09  704·9056300
 2001 05 10  654.8965600
 2001 05 11  744.9468800
 2001 05 14  854.9493800
 2001 05 15  714·9700000
 2001 05 16  144.9550000
 2001 05 17  604.9475000
 2001 05 18  934·9475000
 2001 05 21  364.9550000
 2001 05 22  824·9550000
 2001 05 23  404·9725000
 2001 05 24  144.9525000
 2001 05 25  54·9600000
 2001 05 29  394.9525000
 2001 05 30  144·9550000
 2001 05 31  804.9621900
 2001 06 01  404.9593800
 2001 06 04  784·9250000
 2001 06 05  74·9000000
 2001 06 06  474·9775000
 2001 06 07  304·9850000
 2001 06 08  204·9775000
 2001 06 11  704.9700000
 2001 06 12  984.9700000
 2001 06 13  864·9675000
 2001 06 14  74·9925000
 2001 06 15  794.9875000
 2001 06 18  394·9950000
 2001 06 19  474·9875000
 2001 06 20  95·0000000
 2001 06 21  334·9950000
 2001 06 22  14.9950000
 2001 06 25  754·9746900
 2001 06 26  204·9525000
 2001 06 27  584·9550000
 2001 06 28  424.9575000
 2001 06 29  594·9825000
 2001 07 02  604·9596900
 2001 07 03  44.9846900
 2001 07 04  424·9875000
 2001 07 05  124·9950000
 2001 07 06  725.0000000
 2001 07 09  485.0050000
 2001 07 10  84·9975000
 2001 07 11  714·9950000
 2001 07 12  265·0000000
 2001 07 13  884.9975000
 2001 07 16  734·9571900
 2001 07 17  04.9671900
 2001 07 18  164·9771900
 2001 07 19  514·9746900
 2001 07 20  934.9671900
 2001 07 23  854.9846900
 2001 07 24  614·9925000
 2001 07 25  885.0100000
 2001 07 26  485·0000000
 2001 07 27  415.0000000
 2001 07 30  45·0000000
 2001 07 31  724·9950000
 2001 08 01  474.9925000
 2001 08 02  44·9825000
 2001 08 03  164·9800000
 2001 08 06  54·9475000
 2001 08 07  214·9368800
 2001 08 08  394·9468800
 2001 08 09  904·9240600
 2001 08 10  134·9568800
 2001 08 13  254.9675000
 2001 08 14  324·9515600
 2001 08 15  464·9475000
 2001 08 16  454.9418800
 2001 08 17  434.9493800
 2001 08 20  964·9468800
 2001 08 21  274·9493800
 2001 08 22  774.9337500
 2001 08 23  804·9250000
 2001 08 24  714·9140600
 2001 08 28  34.8384400
 2001 08 29  94.8459400
 2001 08 30  694·8206300
 2001 08 31  174.8000000
 2001 09 03  684.8031300
 2001 09 04  674.8212500
 2001 09 05  654·7781300
 2001 09 06  244.7650000
 2001 09 07  414·7500000
 2001 09 10  14·7246900
 2001 09 11  514.7096900
 2001 09 12  44·8468800
 2001 09 13  664.7500000
 2001 09 14  864·6968800
 2001 09 17  324·6337500
 2001 09 18  954.5556300
 2001 09 19  134.5150000
 2001 09 20  244.5865600
 2001 09 21  424.5715600
 2001 09 24  604.5356300
 2001 09 25  754·5181300
 2001 09 26  384·4546900
 2001 09 27  364·4518800
 2001 09 28  874.4003100
 2001 10 01  714.3993800
 2001 10 02  814·3759400
 2001 10 03  964·4300000
 2001 10 04  894.4115600
 2001 10 05  464·4065600
 2001 10 08  264·4225000
 2001 10 09  294.4343800
 2001 10 10  34.4475000
 2001 10 11  704.4525000
 2001 10 12  754.4671900
 2001 10 15  664·4418800
 2001 10 16  934.4193800
 2001 10 17  354·4015600
 2001 10 18  534.3875000
 2001 10 19  644.3990600
 2001 10 22  464.4015600
 2001 10 23  614.4234400
 2001 10 24  94·4015600
 2001 10 25  54·3712500
 2001 10 26  754.3700000
 2001 10 29  934.3484400
 2001 10 30  214.3584400
 2001 10 31  944.3409400
 2001 11 01  194.3384400
 2001 11 02  994.3459400
 2001 11 05  884.3425000
 2001 11 06  654.3334400
 2001 11 07  404·3187500
 2001 11 08  744.3165600
 2001 11 09  354·3100000
 2001 11 12  744·3887500
 2001 11 13  264·3975000
 2001 11 14  364.3887500
 2001 11 15  124·4343800
 2001 11 16  14.4350000
 2001 11 19  894·4115600
 2001 11 20  304.3875000
 2001 11 21  964·3962500
 2001 11 22  544·4143800
 2001 11 23  694·4125000
 2001 11 26  254·3775000
 2001 11 27  874·3125000
 2001 11 28  654·2875000
 2001 11 29  274.3050000
 2001 11 30  164.2675000
 2001 12 03  94·2500000
 2001 12 04  904·2500000
 2001 12 05  514·2375000
 2001 12 06  214.2271900
 2001 12 07  144·2071900
 2001 12 10  114·2071900
 2001 12 11  554.2171900
 2001 12 12  844.2400000
 2001 12 13  774.2325000
 2001 12 14  344·2675000
 2001 12 17  764.3050000
 2001 12 18  744.3434400
 2001 12 19  974·3675000
 2001 12 20  914·3550000
 2001 12 21  784·2956300
 2001 12 24  874·2575000
 2001 12 27  14.2600000
 2001 12 28  384.2500000
 2001 12 31  474·2475000
 2002 01 02 404·2193800
 2002 01 03 404·2168800
 2002 01 04 584.2121900
 2002 01 07 984·2046900
 2002 01 08 784·2246900
 2002 01 09 874·2475000
 2002 01 10 574·2731300
 2002 01 11 674.2781300
 2002 01 14 714.2500000
 2002 01 15 444·2500000
 2002 01 16 664.2575000
 2002 01 17 194·2475000
 2002 01 18 114.2296900
 2002 01 21 364·2300000
 2002 01 22 434.2096900
 2002 01 23 394·2071900
 2002 01 24 194·2575000
 2002 01 25 144.2500000
 2002 01 28 694·2500000
 2002 01 29 434·2575000
 2002 01 30 394·2550000
 2002 01 31 534.2500000
 2002 02 01 504·2500000
 2002 02 04 674.2500000
 2002 02 05 394.2500000
 2002 02 06 534·2500000
 2002 02 07 184·2500000
 2002 02 08 744·2450000
 2002 02 11 154·2346900
 2002 02 12 394.2450000
 2002 02 13 304·2550000
 2002 02 14 524·2650000
 2002 02 15 844·2575000
 2002 02 18 634.2500000
 2002 02 19 674·2500000
 2002 02 20 154.2931300
 2002 02 21 914.3025000
 2002 02 22 994.2778100
 2002 02 25 374.2806300
 2002 02 26 994·2675000
 2002 02 27 54.2703100
 2002 02 28 474·2500000
 2002 03 01 704·2500000
 2002 03 04 694.2550000
 2002 03 05 214·2700000
 2002 03 06 354·2753100
 2002 03 07 234.2753100
 2002 03 08 114·2803100
 2002 03 11 584·2778100
 2002 03 12 104.2731300
 2002 03 13 794.2756300
 2002 03 14 394.2853100
 2002 03 15 594·3240600
 2002 03 18 504·3384400
 2002 03 19 434.3700000
 2002 03 20 904·3637500
 2002 03 21 944.3459400
 2002 03 22 544.3575000
 2002 03 25 474·3646900
 2002 03 26 284·4287500
 2002 03 27 574.4293800
 2002 03 28 484·4040600
 2002 04 02 484.4293800
 2002 04 03 414.3000000
 2002 04 04 674.2728100
 2002 04 05 814.2781300
 2002 04 08 284.2878100
 2002 04 09 404·2856300
 2002 04 10 684.2753100
 2002 04 11 314.3028100
 2002 04 12 934.3156300
 2002 04 15 654·3190600
 2002 04 16 304·3446900
 2002 04 17 964.3484400
 2002 04 18 754·3596900
 2002 04 19 774·3712500
 2002 04 22 464.4043800
 2002 04 23 34.4031300
 2002 04 24 304.4265600
 2002 04 25 664.4140600
 2002 04 26 364·4143800
 2002 04 29 24·4000000
 2002 05 01 404·4040600
 2002 05 02 434.4325000
 2002 05 03 434.4571900
 2002 05 07 674·4775000
 2002 05 08 134.5125000
 2002 05 09 474.5125000
 2002 05 10 384.5100000
 2002 05 13 14·5125000
 2002 05 14 784.5203100
 2002 05 15 414.5656300
 2002 05 16 134·5759400
 2002 05 17 274.5859400
 2002 05 20 944.6084400
 2002 05 21 124.6315600
 2002 05 22 894.6212500
 2002 05 23 964.6540600
 2002 05 24 414.6946900
 2002 05 27 734.6950000
 2002 05 28 104.6875000
 2002 05 29 844·6825000
 2002 05 30 264·7425000
 2002 05 31 634.7500000
 2002 06 05 434·7878100
 2002 06 06 914·7981300
 2002 06 07 824.8006300
 2002 06 10 444·8050000
 2002 06 11 854.8087500
 2002 06 12 434.8056300
 2002 06 13 644.8384400
 2002 06 14 44·8434400
 2002 06 17 534·8750000
 2002 06 18 894.8750000
 2002 06 19 544.8725000
 2002 06 20 564·8762500
 2002 06 21 924·8925000
 2002 06 24 64.9015600
 2002 06 25 594·9496900
 2002 06 26 374.9065600
 2002 06 27 714.9821900
 2002 06 28 935·0000000
 2002 07 01 114.9546900
 2002 07 02 124.9546900
 2002 07 03 854.8550000
 2002 07 04 764·8975000
 2002 07 05 664·8737500
 2002 07 08 664.8381300
 2002 07 09 514.8156300
 2002 07 10 64·8056300
 2002 07 11 64·8125000
 2002 07 12 154·8300000
 2002 07 15 154·8112500
 2002 07 16 584·8062500
 2002 07 17 374.8259400
 2002 07 18 954.8234400
 2002 07 19 464·8309400
 2002 07 22 314.8318800
 2002 07 23 914·8334400
 2002 07 24 694.8106300
 2002 07 25 384.8031300
 2002 07 26 534·8050000
 2002 07 29 254.8106300
 2002 07 30 254·8087500
 2002 08 01 104.8359400
 2002 08 02 724.8265600
 2002 08 05 204·8343800
 2002 08 06 764·8343800
 2002 08 07 54.8137500
 2002 08 08 654.8131300
 2002 08 09 834.7959400
 2002 08 12 604.8062500
 2002 08 13 944·8112500
 2002 08 14 314.7881300
 2002 08 15 464.7928100
 2002 08 16 414.8006300
 2002 08 19 704.8231300
 2002 08 20 974·8137500
 2002 08 21 654·8334400
 2002 08 22 44.8662500
 2002 08 23 534.8712500
 2002 08 27 124·8584400
 2002 08 28 224.8700000
 2002 08 29 654.8662500
 2002 08 30 864.8559400
 2002 09 02 524·8256300
 2002 09 03 244·7856300
 2002 09 04 604·7978100
 2002 09 05 394·8081300
 2002 09 06 174·8056300
 2002 09 09 24.8031300
 2002 09 10 524.7928100
 2002 09 11 64·8112500
 2002 09 12 344.8418800
 2002 09 13 134.8409400
 2002 09 16 294·8309400
 2002 09 17 64·8290600
 2002 09 18 514.8206300
 2002 09 19 384·8106300
 2002 09 20 54.8231300
 2002 09 23 834.8156300
 2002 09 24 454.8106300
 2002 09 25 844.8081300
 2002 09 26 174·8000000
 2002 09 27 64·7903100
 2002 09 30 154.7800000
 2002 10 01 834·7903100
 2002 10 02 284.7956300
 2002 10 03 704·8050000
 2002 10 04 884.8006300
 2002 10 07 924·7803100
 2002 10 08 254.7928100
 2002 10 09 944·8000000
 2002 10 10 144·7956300
 2002 10 11 914·8031300
 2002 10 14 234·8062500
 2002 10 15 214·7931300
 2002 10 16 674·8087500
 2002 10 17 884.8087500
 2002 10 18 584.8056300
 2002 10 21 214.8081300
 2002 10 22 494·8156300
 2002 10 23 154.8156300
 2002 10 24 934.8112500
 2002 10 25 884·8081300
 2002 10 28 854·8112500
 2002 10 29 274·8112500
 2002 10 30 174.8137500
 2002 10 31 414.8087500
 2002 11 01 254.8031300
 2002 11 04 84·8009400
 2002 11 05 424.7950000
 2002 11 06 254.7881300
 2002 11 07 454·7500000
 2002 11 08 624·7500000
 2002 11 11 74.7500000
 2002 11 12 84·7500000
 2002 11 13 454·7500000
 2002 11 14 224·7500000
 2002 11 15 734·7800000
 2002 11 18 854.7750000
 2002 11 19 504.7700000
 2002 11 20 454·7978100
 2002 11 21 294·8050000
 2002 11 22 744.8125000
 2002 11 25 114.8137500
 2002 11 26 124·8081300
 2002 11 27 894.8056300
 2002 12 02 204·7753100
 2002 12 03 34·7900000
 2002 12 04 304.7828100
 2002 12 05 894·7803100
 2002 12 06 924.7703100
 2002 12 09 274·7778100
 2002 12 10 304.7828100
 2002 12 11 934·7925000
 2002 12 12 854·7903100
 2002 12 13 74·7853100
 2002 12 16 694.7928100
 2002 12 17 884.7778100
 2002 12 18 164·7853100
 2002 12 19 954.7828100
 2002 12 20 294.7853100
 2002 12 23 874·8003100
 2002 12 24 314·7950000
 2002 12 27 664·8025000
 2003 01 02  174·7525000
 2003 01 03  294·7625000
 2003 01 06  994.7575000
 2003 01 07  204·7500000
 2003 01 08  634·7775000
 2003 01 09  774·7700000
 2003 01 10  134.7750000
 2003 01 13  834.7575000
 2003 01 14  254.7675000
 2003 01 15  174·7625000
 2003 01 16  944.7725000
 2003 01 17  44.7500000
 2003 01 20  854·7500000
 2003 01 21  634·7550000
 2003 01 22  844.7500000
 2003 01 23  604.7550000
 2003 01 24  484.7500000
 2003 01 27  534.7500000
 2003 01 28  534.7700000
 2003 01 29  504·7725000
 2003 01 30  474.7750000
 2003 01 31  504.7725000
 2003 02 03  964·7725000
 2003 02 04  04.7500000
 2003 02 05  384.7500000
 2003 02 06  424.7500000
 2003 02 07  314.7500000
 2003 02 10  614·7350000
 2003 02 11  34.7350000
 2003 02 12  414·7200000
 2003 02 13  24.7250000
 2003 02 14  84.7250000
 2003 02 17  484.7450000
 2003 02 18  854·7225000
 2003 02 19  804.7200000
 2003 02 20  414.7200000
 2003 02 21  64.7200000
 2003 02 24  384.7200000
 2003 02 25  574·7300000
 2003 02 26  864.7350000
 2003 02 27  324.7325000
 2003 02 28  874.7325000
 2003 03 03  534.7225000
 2003 03 04  934·7250000
 2003 03 05  94.7375000
 2003 03 06  464.7500000
 2003 03 07  124.7550000
 2003 03 10  374·7550000
 2003 03 11  434.7500000
 2003 03 12  514·7500000
 2003 03 13  44.7725000
 2003 03 14  194.7750000
 2003 03 17  664·7500000
 2003 03 18  664.7525000
 2003 03 19  214·7500000
 2003 03 20  644.7325000
 2003 03 21  344.7325000
 2003 03 24  794.7225000
 2003 03 25  854·7450000
 2003 03 26  234.7525000
 2003 03 27  284.7500000
 2003 03 28  34·7550000
 2003 03 31  384·7300000
 2003 04 01  714·7450000
 2003 04 02  574·7500000
 2003 04 03  754·7475000
 2003 04 04  504·7500000
 2003 04 07  84.7575000
 2003 04 08  514.7400000
 2003 04 09  584·7425000
 2003 04 10  154.7475000
 2003 04 11  604.7575000
 2003 04 14  664·7525000
 2003 04 15  414.7500000
 2003 04 16  524.7500000
 2003 04 17  774.7475000
 2003 04 22  864.7325000
 2003 04 23  364.7525000
 2003 04 24  54.7500000
 2003 04 25  354.7450000
 2003 04 28  154.7400000
 2003 04 29  824.7425000
 2003 04 30  434.7300000
 2003 05 01  334·7325000
 2003 05 02  864·7350000
 2003 05 06  404·7150000
 2003 05 07  614·7050000
 2003 05 08  984.7200000
 2003 05 09  564·7325000
 2003 05 12  994.7300000
 2003 05 13  784·7300000
 2003 05 14  804.7450000
 2003 05 15  64·7450000
 2003 05 16  724·7475000
 2003 05 19  384·7475000
 2003 05 20  544.7475000
 2003 05 21  434.7500000
 2003 05 22  974.7475000
 2003 05 23  94.7450000
 2003 05 27  204·7400000
 2003 05 28  984.7325000
 2003 05 29  364.7350000
 2003 05 30  874·7325000
 2003 06 02  44·7225000
 2003 06 03  284·7100000
 2003 06 04  784.7275000
 2003 06 05  904·7350000
 2003 06 06  574.7075000
 2003 06 09  144·7025000
 2003 06 10  354·6925000
 2003 06 11  624·6725000
 2003 06 12  534·6725000
 2003 06 13  644.6725000
 2003 06 16  464.6750000
 2003 06 17  734·6900000
 2003 06 18  944.6900000
 2003 06 19  94·7050000
 2003 06 20  724·6700000
 2003 06 23  164·6750000
 2003 06 24  34.6575000
 2003 06 25  64.6650000
 2003 06 26  34·6650000
 2003 06 27  114.6250000
 2003 06 30  334·6200000
 2003 07 01  354·6325000
 2003 07 02  504·7275000
 2003 07 03  24.7400000
 2003 07 04  584·7300000
 2003 07 07  54·7225000
 2003 07 08  534.7425000
 2003 07 09  584.7450000
 2003 07 10  784·7350000
 2003 07 11  464.7250000
 2003 07 14  734.7200000
 2003 07 15  744.7225000
 2003 07 16  204·7425000
 2003 07 17  164·7400000
 2003 07 18  984.7450000
 2003 07 21  674·7275000
 2003 07 22  334·7300000
 2003 07 23  954·7100000
 2003 07 24  434.7075000
 2003 07 25  834·7100000
 2003 07 28  934·7225000
 2003 07 29  904.7250000
 2003 07 30  434·7400000
 2003 07 31  914·7300000
 2003 08 01  04.7300000
 2003 08 04  344.7175000
 2003 08 05  634.7225000
 2003 08 06  854.7300000
 2003 08 07  794.7325000
 2003 08 08  824.7400000
 2003 08 11  904.7550000
 2003 08 12  834.7550000
 2003 08 13  824.7600000
 2003 08 14  174·7550000
 2003 08 15  374.7625000
 2003 08 18  314.7775000
 2003 08 19  834·8075000
 2003 08 20  454·8100000
 2003 08 21  424·8000000
 2003 08 22  974·7900000
 2003 08 26  824·7900000
 2003 08 27  974·7825000
 2003 08 28  674·7875000
 2003 08 29  754.7825000
 2003 09 01  64.7875000
 2003 09 02  314.7925000
 2003 09 03  24·8000000
 2003 09 04  844.8075000
 2003 09 05  44.8025000
 2003 09 08  274·8125000
 2003 09 09  584.7975000
 2003 09 10  704.8000000
 2003 09 11  534.8075000
 2003 09 12  934·8150000
 2003 09 15  744·8025000
 2003 09 16  994·8125000
 2003 09 17  514.8175000
 2003 09 18  604·8250000
 2003 09 19  124·8300000
 2003 09 22  684·8225000
 2003 09 23  264·8275000
 2003 09 24  864.8250000
 2003 09 25  604.8150000
 2003 09 26  954·8150000
 2003 09 29  264·8100000
 2003 09 30  504·8150000
 2003 10 01  314.8175000
 2003 10 02  244.8150000
 2003 10 03  284.8175000
 2003 10 06  614.8250000
 2003 10 07  644·8250000
 2003 10 08  254.8175000
 2003 10 09  324.8200000
 2003 10 10  504.8250000
 2003 10 13  204.8325000
 2003 10 14  904.8350000
 2003 10 15  634·8325000
 2003 10 16  724·8350000
 2003 10 17  884·8450000
 2003 10 20  414.8700000
 2003 10 21  724.8575000
 2003 10 22  114·8275000
 2003 10 23  824·8425000
 2003 10 24  204·8500000
 2003 10 27  334.8525000
 2003 10 28  734.8625000
 2003 10 29  374.8550000
 2003 10 30  974.8600000
 2003 10 31  494.8725000
 2003 11 03  894.8900000
 2003 11 04  184.8900000
 2003 11 05  665·0850000
 2003 11 06  435·1050000
 2003 11 07  165.1125000
 2003 11 10  135.0975000
 2003 11 11  465·1225000
 2003 11 12  665·1300000
 2003 11 13  365.1350000
 2003 11 14  345.1550000
 2003 11 17  825·1825000
 2003 11 18  945.1950000
 2003 11 19  545·2000000
 2003 11 20  195.2025000
 2003 11 21  425·2025000
 2003 11 24  275·2100000
 2003 11 25  45·2125000
 2003 11 26  315·2200000
 2003 11 27  215·2800000
 2003 12 01  905·2825000
 2003 12 02  415·2800000
 2003 12 03  585·2900000
 2003 12 04  375·3050000
 2003 12 05  345·3000000
 2003 12 08  485·3050000
 2003 12 09  135·3125000
 2003 12 10  355.3225000
 2003 12 11  355.3475000
 2003 12 12  305·3450000
 2003 12 15  345·3500000
 2003 12 16  845.3750000
 2003 12 17  925.4225000
 2003 12 18  205·4250000
 2003 12 19  835·4475000
 2003 12 22  785.4500000
 2003 12 23  315.4375000
 2003 12 24  735.4125000
 2003 12 29  495.3825000
 2003 12 30  375.3900000
 2003 12 31  25·3825000
 2004 01 02 735·3800000
 2004 01 05 455·3700000
 2004 01 06 45·3700000
 2004 01 07 815.3675000
 2004 01 08 255.3700000
 2004 01 09 75·3825000
 2004 01 12 495.3625000
 2004 01 13 685.3625000
 2004 01 14 615·3800000
 2004 01 15 05.4475000
 2004 01 16 655.4450000
 2004 01 19 895.4725000
 2004 01 20 375.4650000
 2004 01 21 115.4500000
 2004 01 22 725·4550000
 2004 01 23 935.4425000
 2004 01 26 365.4450000
 2004 01 27 535·4500000
 2004 01 28 145.4450000
 2004 01 29 575.4450000
 2004 01 30 645.5300000
 2004 02 02 645.4850000
 2004 02 03 615·4550000
 2004 02 04 805·3925000
 2004 02 05 525.4025000
 2004 02 06 75.4175000
 2004 02 09 55·4250000
 2004 02 10 895·4100000
 2004 02 11 585.4025000
 2004 02 12 695.4000000
 2004 02 13 675.4075000
 2004 02 16 335·4125000
 2004 02 17 625.4100000
 2004 02 18 645·3975000
 2004 02 19 915.4125000
 2004 02 20 885·4250000
 2004 02 23 725·4675000
 2004 02 24 295·4525000
 2004 02 25 455·4550000
 2004 02 26 555·4525000
 2004 02 27 195·4525000
 2004 03 01 285·4075000
 2004 03 02 245·3975000
 2004 03 03 575.3650000
 2004 03 04 605.3450000
 2004 03 05 485·3700000
 2004 03 08 475.3650000
 2004 03 09 475.3650000
 2004 03 10 765.3775000
 2004 03 11 15.3750000
 2004 03 12 585.3825000
 2004 03 15 05.3800000
 2004 03 16 755.3800000
 2004 03 17 275·3725000
 2004 03 18 275·3725000
 2004 03 19 155.3675000
 2004 03 22 875·3550000
 2004 03 23 885·3750000
 2004 03 24 465·3725000
 2004 03 25 185·3725000
 2004 03 26 695·3675000
 2004 03 29 725·3725000
 2004 03 30 375·3775000
 2004 04 01 605.3725000
 2004 04 02 35.3725000
 2004 04 05 915·3825000
 2004 04 06 425·3875000
 2004 04 07 165·3875000
 2004 04 08 965·3850000
 2004 04 13 845·3950000
 2004 04 14 315.4050000
 2004 04 15 875·4175000
 2004 04 16 805.4275000
 2004 04 19 135.4425000
 2004 04 20 975.4400000
 2004 04 21 975.4175000
 2004 04 22 105.4325000
 2004 04 23 675·4300000
 2004 04 26 615.4200000
 2004 04 27 975·4475000
 2004 04 28 685.4800000
 2004 04 29 585.5050000
 2004 04 30 675·4775000
 2004 05 04 635·4275000
 2004 05 05 625·3875000
 2004 05 06 245.3950000
 2004 05 07 825.3825000
 2004 05 10 955.4050000
 2004 05 11 235.4025000
 2004 05 12 285.3900000
 2004 05 13 25·4225000
 2004 05 14 185.4200000
 2004 05 17 75·4275000
 2004 05 18 585·4475000
 2004 05 19 465.4350000
 2004 05 20 835.4450000
 2004 05 21 965.4275000
 2004 05 24 275·4275000
 2004 05 25 575.4000000
 2004 05 26 655.4000000
 2004 05 27 975.4025000
 2004 05 28 725·4000000
 2004 06 01 65·4000000
 2004 06 02 655·4325000
 2004 06 03 425.4000000
 2004 06 04 575·4075000
 2004 06 07 855·3950000
 2004 06 08 75.3825000
 2004 06 09 865·3925000
 2004 06 10 705·3900000
 2004 06 11 155.3975000
 2004 06 14 435·3950000
 2004 06 15 125·4000000
 2004 06 16 225.4050000
 2004 06 17 395.3900000
 2004 06 18 485·3855000
 2004 06 21 275·3800000
 2004 06 22 545·3875000
 2004 06 23 275·3775000
 2004 06 24 215·3775000
 2004 06 25 615·3900000
 2004 06 28 265·3975000
 2004 06 29 725.3975000
 2004 06 30 895.4025000
 2004 07 01 725.3975000
 2004 07 02 275·4000000
 2004 07 05 945·3750000
 2004 07 06 25.3675000
 2004 07 07 425.3500000
 2004 07 09 705·3575000
 2004 07 12 375.3450000
 2004 07 13 355.3425000
 2004 07 14 765.3425000
 2004 07 15 935.3475000
 2004 07 16 705·3575000
 2004 07 19 895·3425000
 2004 07 20 65·3425000
 2004 07 21 595.3400000
 2004 07 22 885·3375000
 2004 07 23 885.3350000
 2004 07 26 905·3325000
 2004 07 27 555.3300000
 2004 07 28 85.3375000
 2004 07 29 855·3350000
 2004 07 30 95·3275000
 2004 08 02 955.3400000
 2004 08 03 775·3375000
 2004 08 04 535·3250000
 2004 08 05 695.3425000
 2004 08 06 165·3425000
 2004 08 09 615.3350000
 2004 08 10 935·3125000
 2004 08 11 25.2975000
 2004 08 12 825·3025000
 2004 08 13 575.3150000
 2004 08 16 305.3150000
 2004 08 17 645·3100000
 2004 08 18 805.3150000
 2004 08 19 825.3175000
 2004 08 20 165·3150000
 2004 08 23 395.3175000
 2004 08 24 225.3150000
 2004 08 25 825.3150000
 2004 08 26 255.3000000
 2004 08 27 315.3025000
 2004 08 31 485·2975000
 2004 09 01 245.2875000
 2004 09 02 585.3000000
 2004 09 03 735.3025000
 2004 09 06 195.3050000
 2004 09 07 55·3100000
 2004 09 08 405·3025000
 2004 09 09 215.2950000
 2004 09 10 245·2975000
 2004 09 13 415.2900000
 2004 09 14 225.2975000
 2004 09 15 575.3025000
 2004 09 16 765.3150000
 2004 09 17 785·3050000
 2004 09 20 785.3075000
 2004 09 21 875·3025000
 2004 09 22 135.3000000
 2004 09 23 855·3025000
 2004 09 24 105.3050000
 2004 09 27 445·3075000
 2004 09 28 965·3150000
 2004 10 01 565.3150000
 2004 10 04 435.3100000
 2004 10 05 845.3125000
 2004 10 06 155·3025000
 2004 10 07 105·3150000
 2004 10 08 265·3050000
 2004 10 11 885·3025000
 2004 10 12 825.3025000
 2004 10 13 915·3050000
 2004 10 14 365·2975000
 2004 10 15 635.2875000
 2004 10 18 365·2800000
 2004 10 19 685.2725000
 2004 10 20 735·2725000
 2004 10 21 415.2800000
 2004 10 22 385·2825000
 2004 10 25 365.2825000
 2004 10 26 635·3000000
 2004 10 27 785·2925000
 2004 10 28 775·2950000
 2004 10 29 135.3000000
 2004 11 01 555·3075000
 2004 11 02 575.3025000
 2004 11 03 655·2975000
 2004 11 04 445.3025000
 2004 11 05 255·3125000
 2004 11 08 835.3000000
 2004 11 09 425.2950000
 2004 11 10 985.3000000
 2004 11 11 735.3050000
 2004 11 12 885·3200000
 2004 11 15 695·3100000
 2004 11 16 695·3100000
 2004 11 17 255.3150000
 2004 11 18 305.3200000
 2004 11 19 345·3100000
 2004 11 22 775.3150000
 2004 11 23 325.3050000
 2004 11 24 895·3000000
 2004 11 25 515·3000000
 2004 11 26 645.2975000
 2004 11 29 685·3050000
 2004 11 30 725.3050000
 2004 12 01 565·3075000
 2004 12 02 15·3325000
 2004 12 03 345.3350000
 2004 12 06 115.3200000
 2004 12 07 145·2900000
 2004 12 08 825·2875000
 2004 12 09 565.3050000
 2004 12 10 635.3225000
 2004 12 13 125.3125000
 2004 12 14 255.3025000
 2004 12 15 835.3025000
 2004 12 16 95·3100000
 2004 12 17 635·3075000
 2004 12 20 755·3150000
 2004 12 21 925.3050000
 2004 12 22 555·3300000
 2004 12 23 45.3150000
 2004 12 24 15·3150000
 2004 12 29 825·3125000
 2004 12 30 345·3025000
 2004 12 31 995.3075000
 2005 01 04  975.3000000
 2005 01 05  795.3025000
 2005 01 06  35·3125000
 2005 01 07  365·3175000
 2005 01 10  835·3200000
 2005 01 11  335·3225000
 2005 01 12  415.3200000
 2005 01 13  275·3050000
 2005 01 14  25·3175000
 2005 01 17  205.3200000
 2005 01 18  585·3275000
 2005 01 19  115.3275000
 2005 01 20  235·3175000
 2005 01 21  415.3125000
 2005 01 24  835.3100000
 2005 01 25  495·3125000
 2005 01 26  425.3225000
 2005 01 27  205·3225000
 2005 01 28  745·3350000
 2005 01 31  315·3387500
 2005 02 01  765·3375000
 2005 02 02  75·3275000
 2005 02 03  125.3275000
 2005 02 04  695.3250000
 2005 02 07  705.3325000
 2005 02 08  795·3475000
 2005 02 09  55·3725000
 2005 02 10  05.4125000
 2005 02 11  935.4225000
 2005 02 14  365.4150000
 2005 02 15  825.4300000
 2005 02 16  885.4375000
 2005 02 17  405.4600000
 2005 02 18  35·4500000
 2005 02 21  25·4625000
 2005 02 22  215.4775000
 2005 02 23  295.4975000
 2005 02 24  305.5100000
 2005 02 25  465.5200000
 2005 02 28  125.5225000
 2005 03 01  45·5175000
 2005 03 02  945.5250000
 2005 03 03  215·5425000
 2005 03 04  985·5575000
 2005 03 07  355.5700000
 2005 03 08  935.5650000
 2005 03 09  575.5625000
 2005 03 10  425·5775000
 2005 03 11  165·5925000
 2005 03 14  545·5950000
 2005 03 15  135.5975000
 2005 03 16  335·6050000
 2005 03 17  665·6200000
 2005 03 18  275.6175000
 2005 03 21  685.6350000
 2005 03 22  825.6475000
 2005 03 23  295.6800000
 2005 03 24  885.6825000
 2005 03 29  315·7000000
 2005 03 30  295·7100000
 2005 04 01  755·6800000
 2005 04 04  365.6875000
 2005 04 05  335.6850000
 2005 04 06  355·5375000
 2005 04 07  975.5675000
 2005 04 08  985.5725000
 2005 04 11  295·5775000
 2005 04 12  905·5900000
 2005 04 13  145.5900000
 2005 04 14  235·5900000
 2005 04 15  35.5975000
 2005 04 18  55.6000000
 2005 04 19  715.6000000
 2005 04 20  875.6000000
 2005 04 21  615·6075000
 2005 04 22  185.6025000
 2005 04 25  375.6075000
 2005 04 26  915.6050000
 2005 04 27  335.5750000
 2005 04 28  935.5725000
 2005 04 29  55.5700000
 2005 05 03  595.5750000
 2005 05 04  785.5650000
 2005 05 05  185·5750000
 2005 05 06  965·5925000
 2005 05 09  435·5975000
 2005 05 10  765.5925000
 2005 05 11  45.5800000
 2005 05 12  535.5800000
 2005 05 13  175·5800000
 2005 05 16  345·5825000
 2005 05 17  915.5725000
 2005 05 18  465.5725000
 2005 05 19  825.5675000
 2005 05 20  855.5700000
 2005 05 23  415·5712500
 2005 05 24  685·5750000
 2005 05 25  635·5775000
 2005 05 26  835·5775000
 2005 05 27  415·5800000
 2005 05 31  385·5700000
 2005 06 01  125.5775000
 2005 06 02  125·5700000
 2005 06 03  65·5750000
 2005 06 06  25·5700000
 2005 06 07  25.5725000
 2005 06 08  775·5700000
 2005 06 09  725.5675000
 2005 06 10  275.5675000
 2005 06 13  355.5675000
 2005 06 14  115·5675000
 2005 06 15  35·5725000
 2005 06 16  95.5725000
 2005 06 17  355.5775000
 2005 06 20  705·5675000
 2005 06 21  865.5625000
 2005 06 22  665·5600000
 2005 06 23  545.5550000
 2005 06 24  365.5525000
 2005 06 27  355.5525000
 2005 06 28  425.5450000
 2005 06 29  675·5500000
 2005 07 01  155·5450000
 2005 07 04  865.5550000
 2005 07 05  65.5525000
 2005 07 06  745.5500000
 2005 07 07  395·5533300
 2005 07 08  45.5462500
 2005 07 11  545.5400000
 2005 07 12  05.5400000
 2005 07 13  645.5475000
 2005 07 14  765.5500000
 2005 07 15  35·5650000
 2005 07 18  965.5575000
 2005 07 19  735·5650000
 2005 07 20  155.5650000
 2005 07 21  985.5600000
 2005 07 22  375.5525000
 2005 07 25  715·5475000
 2005 07 26  595·5450000
 2005 07 27  85.5350000
 2005 07 28  245·5375000
 2005 07 29  915·5300000
 2005 08 01  705.5400000
 2005 08 02  275.5400000
 2005 08 03  825·5375000
 2005 08 04  895·5300000
 2005 08 05  375·5300000
 2005 08 08  745.5375000
 2005 08 09  615.5325000
 2005 08 10  475.5300000
 2005 08 11  735.5325000
 2005 08 12  955·5350000
 2005 08 15  375.5375000
 2005 08 16  725.5350000
 2005 08 17  155.5400000
 2005 08 18  565·5350000
 2005 08 19  115.5350000
 2005 08 22  945·5350000
 2005 08 23  265.5325000
 2005 08 24  545.5350000
 2005 08 25  75.5350000
 2005 08 26  725.5375000
 2005 08 30  945·5325000
 2005 08 31  65.5225000
 2005 09 01  765·5225000
 2005 09 02  855·5200000
 2005 09 05  335·5162500
 2005 09 06  585·5200000
 2005 09 07  935·5200000
 2005 09 08  425.5275000
 2005 09 09  795·5275000
 2005 09 12  775.5300000
 2005 09 13  595.5450000
 2005 09 14  735.5475000
 2005 09 15  965.5500000
 2005 09 16  595·5550000
 2005 09 19  995·5500000
 2005 09 20  365·5500000
 2005 09 21  725·5350000
 2005 09 22  235.5300000
 2005 09 23  645.5300000
 2005 09 26  115·5375000
 2005 09 27  205·5325000
 2005 09 28  125.5325000
 2005 09 29  295.5400000
 2005 09 30  65.5375000
 2005 10 03  775.5400000
 2005 10 04  965.5350000
 2005 10 05  945·5325000
 2005 10 06  525.5375000
 2005 10 07  65.5375000
 2005 10 10  685·5300000
 2005 10 11  845·5300000
 2005 10 12  65·5325000
 2005 10 13  965·5300000
 2005 10 14  495.5275000
 2005 10 17  515.5275000
 2005 10 18  505.5250000
 2005 10 19  585.5225000
 2005 10 20  825.5275000
 2005 10 21  705.5250000
 2005 10 24  905.5225000
 2005 10 25  325·5225000
 2005 10 26  365.5250000
 2005 10 27  405.5200000
 2005 10 28  575·5200000
 2005 10 31  805·5200000
 2005 11 01  65.5125000
 2005 11 02  875.5125000
 2005 11 03  95.5125000
 2005 11 04  905.5250000
 2005 11 07  115.5275000
 2005 11 08  625·5300000
 2005 11 09  275.5350000
 2005 11 10  745·5275000
 2005 11 11  945.5300000
 2005 11 14  415·5275000
 2005 11 15  175·5200000
 2005 11 16  725·5150000
 2005 11 17  255.5150000
 2005 11 18  225.5150000
 2005 11 21  125·5175000
 2005 11 22  445.5150000
 2005 11 23  985.5175000
 2005 11 24  335·5175000
 2005 11 25  685.5175000
 2005 11 28  805·5100000
 2005 11 29  325·5275000
 2005 11 30  235.5225000
 2005 12 01  675.5275000
 2005 12 02  925.5275000
 2005 12 05  715.5225000
 2005 12 06  675·5325000
 2005 12 07  145·5225000
 2005 12 08  195.5200000
 2005 12 09  855.5300000
 2005 12 12  665·5325000
 2005 12 13  435·5325000
 2005 12 14  225·5275000
 2005 12 15  675·5300000
 2005 12 16  465.5350000
 2005 12 19  95.5375000
 2005 12 20  915·5400000
 2005 12 21  385.5400000
 2005 12 22  575·5400000
 2005 12 23  945.5425000
 2005 12 28  375·5475000
 2005 12 29  405·5375000
 2005 12 30  735.5342500
 2006 01 03 55·5100000
 2006 01 04 05·5200000
 2006 01 05 435.5250000
 2006 01 06 975·5200000
 2006 01 09 745·5250000
 2006 01 10 405·5300000
 2006 01 11 415.5300000
 2006 01 12 525·5375000
 2006 01 13 575·5325000
 2006 01 16 485.5275000
 2006 01 17 545.5250000
 2006 01 18 905·5200000
 2006 01 19 355.5187500
 2006 01 20 355·5200000
 2006 01 23 255·5212500
 2006 01 24 855.5225000
 2006 01 25 165.5212500
 2006 01 26 395·5275000
 2006 01 27 235.5300000
 2006 01 30 395·5300000
 2006 01 31 315.5175000
 2006 02 01 235·5150000
 2006 02 02 435.5075000
 2006 02 03 765·5125000
 2006 02 06 365·5162500
 2006 02 07 755.5125000
 2006 02 08 45·5150000
 2006 02 09 475.5075000
 2006 02 10 145·5075000
 2006 02 13 95.5125000
 2006 02 14 505·5125000
 2006 02 15 275.5125000
 2006 02 16 705·5175000
 2006 02 17 615·5150000
 2006 02 20 515·5075000
 2006 02 21 175·5075000
 2006 02 22 385·5000000
 2006 02 23 955.5025000
 2006 02 24 995.5050000
 2006 02 27 425·5075000
 2006 02 28 725.5075000
 2006 03 01 995·5075000
 2006 03 02 155·5050000
 2006 03 03 525.5050000
 2006 03 06 565.5050000
 2006 03 07 855.5050000
 2006 03 08 425.5000000
 2006 03 09 245.5025000
 2006 03 10 945·5050000
 2006 03 13 925·5025000
 2006 03 14 515.5000000
 2006 03 15 565.5050000
 2006 03 16 205·5025000
 2006 03 17 825·5000000
 2006 03 20 345·5000000
 2006 03 21 765.5125000
 2006 03 22 905·5125000
 2006 03 23 435.5125000
 2006 03 24 105·5125000
 2006 03 27 325·5050000
 2006 03 28 855·5025000
 2006 03 29 885.5025000
 2006 03 30 265.5050000
 2006 03 31 15·5025000
 2006 04 03 135·5050000
 2006 04 04 555·5025000
 2006 04 05 485·5200000
 2006 04 06 825·5275000
 2006 04 07 35.5300000
 2006 04 10 85·5300000
 2006 04 11 725·5337500
 2006 04 12 25.5325000
 2006 04 13 155·5425000
 2006 04 18 335·5300000
 2006 04 19 165·5350000
 2006 04 20 115.5400000
 2006 04 21 285·5425000
 2006 04 24 435·5425000
 2006 04 25 255.5425000
 2006 04 26 835·5750000
 2006 04 27 505.6350000
 2006 04 28 785.6275000
 2006 05 02 685.6250000
 2006 05 03 205.7500000
 2006 05 04 125.7412500
 2006 05 05 985·7337500
 2006 05 08 385·7300000
 2006 05 09 475·7250000
 2006 05 10 715.7300000
 2006 05 11 935·7425000
 2006 05 12 565·7500000
 2006 05 15 135·7462500
 2006 05 16 95.7425000
 2006 05 17 765·7325000
 2006 05 18 655.7325000
 2006 05 19 965·7350000
 2006 05 22 315·7475000
 2006 05 23 835.7450000
 2006 05 24 355·7500000
 2006 05 25 945·7525000
 2006 05 26 715.7550000
 2006 05 30 795·7500000
 2006 05 31 585·7450000
 2006 06 01 345.7375000
 2006 06 02 845·7425000
 2006 06 05 505.7475000
 2006 06 06 565·7437500
 2006 06 07 655·7425000
 2006 06 08 525.7475000
 2006 06 09 105·7500000
 2006 06 12 725.7575000
 2006 06 13 635·7600000
 2006 06 14 825.7750000
 2006 06 15 975.7550000
 2006 06 16 745·7600000
 2006 06 19 295·7600000
 2006 06 20 65.7650000
 2006 06 21 735·7775000
 2006 06 22 575·7775000
 2006 06 23 885.7825000
 2006 06 26 795.7850000
 2006 06 27 275.7975000
 2006 06 28 415·8025000
 2006 06 29 905.8125000
 2006 06 30 845·8075000
 2006 07 03 725.7925000
 2006 07 04 695.7900000
 2006 07 05 115.7850000
 2006 07 06 275.7850000
 2006 07 07 445·7850000
 2006 07 10 115·7825000
 2006 07 11 515.7862500
 2006 07 12 415·8100000
 2006 07 13 85·8350000
 2006 07 14 605·8462500
 2006 07 17 355·8575000
 2006 07 18 815.8562500
 2006 07 19 505·8600000
 2006 07 20 365·8712500
 2006 07 21 155·8825000
 2006 07 24 295.9062500
 2006 07 25 855.9275000
 2006 07 26 835·9575000
 2006 07 27 645·9762500
 2006 07 28 925·9825000
 2006 07 31 506.0000000
 2006 08 01 705·9925000
 2006 08 02 845.9825000
 2006 08 03 15.9850000
 2006 08 04 75·9975000
 2006 08 07 915.9875000
 2006 08 08 05·9887500
 2006 08 09 145·9825000
 2006 08 10 446.0000000
 2006 08 11 666·0025000
 2006 08 14 636·0037500
 2006 08 15 116.0087500
 2006 08 16 766.0150000
 2006 08 17 386.0187500
 2006 08 18 476·0375000
 2006 08 21 06·0225000
 2006 08 22 386·0225000
 2006 08 23 766·0200000
 2006 08 24 546·0250000
 2006 08 25 126.0300000
 2006 08 29 956.0300000
 2006 08 30 766.0325000
 2006 08 31 86.0200000
 2006 09 01 46.0175000
 2006 09 04 346.0075000
 2006 09 05 556·0212500
 2006 09 06 606·0150000
 2006 09 07 576·0125000
 2006 09 08 686·0137500
 2006 09 11 586.0150000
 2006 09 12 866·0175000
 2006 09 13 786.0350000
 2006 09 14 356.0475000
 2006 09 15 556.0450000
 2006 09 18 856.0350000
 2006 09 19 996.0500000
 2006 09 20 986·0500000
 2006 09 21 396·0525000
 2006 09 22 836·0425000
 2006 09 25 766.0350000
 2006 09 26 456.0400000
 2006 09 27 296.0350000
 2006 09 28 316·0425000
 2006 09 29 916·0425000
 2006 10 02 886·0425000
 2006 10 03 706·0587500
 2006 10 04 46.0550000
 2006 10 05 506.0425000
 2006 10 06 666·0375000
 2006 10 09 316·0450000
 2006 10 10 26.0412500
 2006 10 11 866.0475000
 2006 10 12 416·0662500
 2006 10 13 66·0687500
 2006 10 16 516·0675000
 2006 10 17 546.0675000
 2006 10 18 16.0675000
 2006 10 19 146.0950000
 2006 10 20 16.1000000
 2006 10 23 376·1175000
 2006 10 24 606.1275000
 2006 10 25 996.1400000
 2006 10 26 286·1650000
 2006 10 27 416·1650000
 2006 10 30 546·1700000
 2006 10 31 306.1850000
 2006 11 01 316.1950000
 2006 11 02 986.2062500
 2006 11 03 486·2162500
 2006 11 06 26.2312500
 2006 11 07 376·2450000
 2006 11 08 656.2550000
 2006 11 09 286·2575000
 2006 11 10 336·2625000
 2006 11 13 956.2675000
 2006 11 14 226·2600000
 2006 11 15 86.2700000
 2006 11 16 686.2675000
 2006 11 17 826·2775000
 2006 11 20 776·2700000
 2006 11 21 266·2587500
 2006 11 22 766·2475000
 2006 11 23 976·2525000
 2006 11 24 616·2500000
 2006 11 27 446.2450000
 2006 11 28 516.2550000
 2006 11 29 656·2625000
 2006 11 30 326·2650000
 2006 12 01 516·2675000
 2006 12 04 126·2575000
 2006 12 05 386·2575000
 2006 12 06 706.2575000
 2006 12 07 596.2625000
 2006 12 08 36.2650000
 2006 12 11 916.2650000
 2006 12 12 826.2675000
 2006 12 13 66.2700000
 2006 12 14 946·2750000
 2006 12 15 246.2775000
 2006 12 18 06.2775000
 2006 12 19 566.2750000
 2006 12 20 786·2750000
 2006 12 21 616·2675000
 2006 12 22 806.2625000
 2006 12 27 956·2675000
 2006 12 28 766.2675000
 2006 12 29 556·2700000
 2007 01 02  56·2600000
 2007 01 03  376·2500000
 2007 01 04  306.2600000
 2007 01 05  806.2575000
 2007 01 08  816.2625000
 2007 01 09  206·2662500
 2007 01 10  106·2675000
 2007 01 11  376·2750000
 2007 01 12  396.2800000
 2007 01 15  66.2875000
 2007 01 16  106·2887500
 2007 01 17  506.2900000
 2007 01 18  366·2875000
 2007 01 19  846.2987500
 2007 01 22  496.2900000
 2007 01 23  716·2900000
 2007 01 24  546.2525000
 2007 01 25  676·2600000
 2007 01 26  726.2625000
 2007 01 29  756.2550000
 2007 01 30  996.2562500
 2007 01 31  926.2575000
 2007 02 01  486.2637500
 2007 02 02  616.2650000
 2007 02 05  36.2625000
 2007 02 06  226.2625000
 2007 02 07  706·2625000
 2007 02 08  576·2575000
 2007 02 09  236.2487500
 2007 02 12  456·2600000
 2007 02 13  586.2550000
 2007 02 14  116·2512500
 2007 02 15  406·2612500
 2007 02 16  746.2550000
 2007 02 19  566.2575000
 2007 02 20  996·2550000
 2007 02 21  616·2575000
 2007 02 22  476.2575000
 2007 02 23  336·2575000
 2007 02 26  226·2575000
 2007 02 27  186.2550000
 2007 02 28  276·2575000
 2007 03 01  846.2525000
 2007 03 02  66.2525000
 2007 03 05  676.2487500
 2007 03 06  16.2487500
 2007 03 07  266.2487500
 2007 03 08  996.2437500
 2007 03 09  906·2487500
 2007 03 12  836·2412500
 2007 03 13  66·2475000
 2007 03 14  796.2400000
 2007 03 15  936·2450000
 2007 03 16  106.2487500
 2007 03 19  916.2800000
 2007 03 20  456·3050000
 2007 03 21  96·3325000
 2007 03 22  466.3425000
 2007 03 23  766.3525000
 2007 03 26  226·3550000
 2007 03 27  936.3600000
 2007 03 28  786·3537500
 2007 03 29  806·3625000
 2007 03 30  626.3550000
 2007 04 02  276.4000000
 2007 04 03  196·4162500
 2007 04 04  476·2900000
 2007 04 05  396.2825000
 2007 04 10  196.2925000
 2007 04 11  76.3012500
 2007 04 12  466.3237500
 2007 04 13  546·3300000
 2007 04 16  996·3412500
 2007 04 17  56.3412500
 2007 04 18  726·3412500
 2007 04 19  326.3412500
 2007 04 20  256·3500000
 2007 04 23  16.3350000
 2007 04 24  436·2337500
 2007 04 25  236.2312500
 2007 04 26  786·2337500
 2007 04 27  76.2412500
 2007 04 30  46.2450000
 2007 05 01  46.2425000
 2007 05 02  646·2262500
 2007 05 03  626·2287500
 2007 05 04  236·2350000
 2007 05 08  746.2400000
 2007 05 09  166.2375000
 2007 05 10  286.2450000
 2007 05 11  966·2400000
 2007 05 14  596.2350000
 2007 05 15  896·2325000
 2007 05 16  946·2262500
 2007 05 17  416·2287500
 2007 05 18  96·2325000
 2007 05 21  666·2350000
 2007 05 22  726.2350000
 2007 05 23  26.2387500
 2007 05 24  996·2437500
 2007 05 25  546·2487500
 2007 05 29  06.2512500
 2007 05 30  486.2500000
 2007 05 31  316.2450000
 2007 06 01  836.2437500
 2007 06 04  426·2437500
 2007 06 05  746·2475000
 2007 06 06  296.2550000
 2007 06 07  106.2750000
 2007 06 08  846·2675000
 2007 06 11  996·2650000
 2007 06 12  436.2650000
 2007 06 13  186.2600000
 2007 06 14  396.2437500
 2007 06 15  666.2400000
 2007 06 18  506.2400000
 2007 06 19  126·2412500
 2007 06 20  476.2412500
 2007 06 21  456.2500000
 2007 06 22  496·2475000
 2007 06 25  256.2350000
 2007 06 26  696·2400000
 2007 06 27  316·2500000
 2007 06 28  666·2562500
 2007 06 29  136·2537500
 2007 07 02  946.2500000
 2007 07 03  416.2475000
 2007 07 04  516.2425000
 2007 07 05  576.2437500
 2007 07 06  346·2475000
 2007 07 09  226·2600000
 2007 07 10  806.2662500
 2007 07 11  656·2612500
 2007 07 12  276·2550000
 2007 07 13  406.2550000
 2007 07 16  546·2600000
 2007 07 17  686.2600000
 2007 07 18  366·2725000
 2007 07 19  916.2775000
 2007 07 20  966·2800000
 2007 07 23  226·2875000
 2007 07 24  506·2975000
 2007 07 25  946.3650000
 2007 07 26  596·3925000
 2007 07 27  106.3962500
 2007 07 30  806·4050000
 2007 07 31  936.4200000
 2007 08 01  166·3975000
 2007 08 02  376·4362500
 2007 08 03  656.4400000
 2007 08 06  576·4387500
 2007 08 07  706·4600000
 2007 08 08  366·5125000
 2007 08 09  686·5625000
 2007 08 10  806.6750000
 2007 08 13  446·6325000
 2007 08 14  636.6250000
 2007 08 15  766.6525000
 2007 08 16  826.7700000
 2007 08 17  906·9000000
 2007 08 20  06.8650000
 2007 08 21  36.9025000
 2007 08 22  66·8775000
 2007 08 23  826.8075000
 2007 08 24  546·7875000
 2007 08 28  876.7150000
 2007 08 29  216·7325000
 2007 08 30  226.7300000
 2007 08 31  556·7400000
 2007 09 03  896.7100000
 2007 09 04  236·7450000
 2007 09 05  346·8400000
 2007 09 06  616.8750000
 2007 09 07  996·9000000
 2007 09 10  296.8275000
 2007 09 11  706·8775000
 2007 09 12  546·8750000
 2007 09 13  296·8975000
 2007 09 14  846·8450000
 2007 09 17  36.8450000
 2007 09 18  396·8525000
 2007 09 19  166.7300000
 2007 09 20  586.7600000
 2007 09 21  366·7775000
 2007 09 24  496·7750000
 2007 09 25  256.7650000
 2007 09 26  446·7450000
 2007 09 27  936·7425000
 2007 09 28  416·7450000
 2007 10 01  426·7275000
 2007 10 02  616·7225000
 2007 10 03  246.7525000
 2007 10 04  956.7575000
 2007 10 05  816·7650000
 2007 10 08  546·7575000
 2007 10 09  56.8125000
 2007 10 10  196.8075000
 2007 10 11  806.7475000
 2007 10 12  926.7200000
 2007 10 15  366.6950000
 2007 10 16  446.6925000
 2007 10 17  06.6850000
 2007 10 18  696·6700000
 2007 10 19  436.6450000
 2007 10 22  276.6700000
 2007 10 23  316·6650000
 2007 10 24  36·7425000
 2007 10 25  776.7725000
 2007 10 26  506·7500000
 2007 10 29  866·7200000
 2007 10 30  406.7175000
 2007 10 31  116·7275000
 2007 11 01  186.7500000
 2007 11 02  16.7425000
 2007 11 05  486·6975000
 2007 11 06  486·7100000
 2007 11 07  656·7325000
 2007 11 08  406.7700000
 2007 11 09  226.7550000
 2007 11 12  126.7325000
 2007 11 13  456.7525000
 2007 11 14  916·7450000
 2007 11 15  806.7525000
 2007 11 16  536.7575000
 2007 11 19  426.7800000
 2007 11 20  676·7875000
 2007 11 21  676.8150000
 2007 11 22  486.8375000
 2007 11 23  626.8550000
 2007 11 26  66.8675000
 2007 11 27  526.8325000
 2007 11 28  966.8225000
 2007 11 29  356.9950000
 2007 11 30  706.9625000
 2007 12 03  296·9000000
 2007 12 04  236·8675000
 2007 12 05  206·8475000
 2007 12 06  476.9475000
 2007 12 07  176.9500000
 2007 12 10  796·9650000
 2007 12 11  977.0450000
 2007 12 12  517.0900000
 2007 12 13  607·1275000
 2007 12 14  407.0175000
 2007 12 17  747.0000000
 2007 12 18  197·0300000
 2007 12 19  287·0450000
 2007 12 20  66.9650000
 2007 12 21  826.9525000
 2007 12 24  146.9000000
 2007 12 27  146.9200000
 2007 12 28  26.7125000
 2007 12 31  776·6700000
 2008 01 02 246.5550000
 2008 01 03 396·6125000
 2008 01 04 796·6575000
 2008 01 07 416.7100000
 2008 01 08 626.7200000
 2008 01 09 456·8175000
 2008 01 10 126.8625000
 2008 01 11 816·9050000
 2008 01 14 656·9125000
 2008 01 15 26·9475000
 2008 01 16 26.9175000
 2008 01 17 286·9225000
 2008 01 18 976.9150000
 2008 01 21 47.0200000
 2008 01 22 736.9625000
 2008 01 23 406·9750000
 2008 01 24 466.9800000
 2008 01 25 707·0000000
 2008 01 28 777·0050000
 2008 01 29 977·1000000
 2008 01 30 247.0950000
 2008 01 31 457·1000000
 2008 02 01 897·0775000
 2008 02 04 77·0450000
 2008 02 05 707.0275000
 2008 02 06 977.0850000
 2008 02 07 97·2200000
 2008 02 08 17·2425000
 2008 02 11 457.1950000
 2008 02 12 227·1700000
 2008 02 13 637·1625000
 2008 02 14 357·2000000
 2008 02 15 397·2150000
 2008 02 18 377·2075000
 2008 02 19 07·2700000
 2008 02 20 927·2775000
 2008 02 21 647·3025000
 2008 02 22 867.3275000
 2008 02 25 977·3300000
 2008 02 26 777.3350000
 2008 02 27 587.3825000
 2008 02 28 417.5025000
 2008 02 29 537·5150000
 2008 03 03 237.5475000
 2008 03 04 837·5450000
 2008 03 05 937.5075000
 2008 03 06 947·5425000
 2008 03 07 877·5475000
 2008 03 10 287.6325000
 2008 03 11 637.6200000
 2008 03 12 717·5400000
 2008 03 13 497·5225000
 2008 03 14 67.5275000
 2008 03 17 947·5600000
 2008 03 18 597.5550000
 2008 03 19 177.5225000
 2008 03 20 547.5350000
 2008 03 25 567·5025000
 2008 03 26 587.5100000
 2008 03 27 227.5125000
 2008 03 28 357·5625000
 2008 03 31 437.5525000
 2008 04 01 947·5500000
 2008 04 02 207·5625000
 2008 04 03 387.5475000
 2008 04 04 747·5450000
 2008 04 07 177·5200000
 2008 04 08 947·4950000
 2008 04 09 757·5000000
 2008 04 10 937.5350000
 2008 04 11 27·5425000
 2008 04 14 517·5250000
 2008 04 15 847·5250000
 2008 04 16 697·5225000
 2008 04 17 507.5200000
 2008 04 18 207.5425000
 2008 04 21 277·5350000
 2008 04 22 977.5325000
 2008 04 23 867·5450000
 2008 04 24 617.5450000
 2008 04 25 947·5425000
 2008 04 28 957·5075000
 2008 04 29 617.5250000
 2008 04 30 537·5475000
 2008 05 01 967.5125000
 2008 05 02 87.5225000
 2008 05 06 507·4975000
 2008 05 07 47.4725000
 2008 05 08 717.4300000
 2008 05 09 47·4175000
 2008 05 12 537·4250000
 2008 05 13 457·3975000
 2008 05 14 837·3850000
 2008 05 15 797.3900000
 2008 05 16 967·3900000
 2008 05 19 337.3775000
 2008 05 20 207·4100000
 2008 05 21 517·4250000
 2008 05 22 297·4225000
 2008 05 23 497.4100000
 2008 05 27 947.4050000
 2008 05 28 647·3975000
 2008 05 29 287.4000000
 2008 05 30 17.4000000
 2008 06 02 427·3850000
 2008 06 03 877.4000000
 2008 06 04 937·4175000
 2008 06 05 197·4100000
 2008 06 06 297·4200000
 2008 06 09 157.4200000
 2008 06 10 497·4325000
 2008 06 11 617.4375000
 2008 06 12 427.4925000
 2008 06 13 667.5200000
 2008 06 16 467.5175000
 2008 06 17 87·5275000
 2008 06 18 947.5200000
 2008 06 19 867·5375000
 2008 06 20 617.5425000
 2008 06 23 677.5600000
 2008 06 24 227·5625000
 2008 06 25 427.5225000
 2008 06 26 947·5500000
 2008 06 27 697.5150000
 2008 06 30 907·5125000
 2008 07 01 297.5150000
 2008 07 02 697.5200000
 2008 07 03 727.5225000
 2008 07 04 857.5025000
 2008 07 07 677·5025000
 2008 07 08 377.5050000
 2008 07 09 567.4600000
 2008 07 10 217.4525000
 2008 07 11 997.4425000
 2008 07 14 757·4375000
 2008 07 15 287.4300000
 2008 07 16 357.4200000
 2008 07 17 947·4200000
 2008 07 18 817.4200000
 2008 07 21 207.4275000
 2008 07 22 907·4150000
 2008 07 23 477·4175000
 2008 07 24 827·4200000
 2008 07 25 897·4275000
 2008 07 28 747.4225000
 2008 07 29 777·4400000
 2008 07 30 277·4300000
 2008 07 31 167·4350000
 2008 08 01 07.4175000
 2008 08 04 287.4100000
 2008 08 05 937·4250000
 2008 08 06 87.4600000
 2008 08 07 67.4475000
 2008 08 08 697.4000000
 2008 08 11 807·3725000
 2008 08 12 967·3225000
 2008 08 13 547·3000000
 2008 08 14 947·3000000
 2008 08 15 127.2550000
 2008 08 18 387·2200000
 2008 08 19 337.2200000
 2008 08 20 237.2475000
 2008 08 21 417·2475000
 2008 08 22 147.2575000
 2008 08 26 567·1300000
 2008 08 27 997·1250000
 2008 08 28 427.1100000
 2008 08 29 327·1150000
 2008 09 01 607.0975000
 2008 09 02 917.0700000
 2008 09 03 157.0925000
 2008 09 04 237.0825000
 2008 09 05 87·0925000
 2008 09 08 957·1200000
 2008 09 09 867·1250000
 2008 09 10 447.1150000
 2008 09 11 897·1100000
 2008 09 12 287.1450000
 2008 09 15 47.2250000
 2008 09 16 767.6500000
 2008 09 17 147.5875000
 2008 09 18 357.5375000
 2008 09 19 467·5250000
 2008 09 22 257.5500000
 2008 09 23 237·5625000
 2008 09 24 867·5000000
 2008 09 25 127.6750000
 2008 09 26 257·8125000
 2008 09 29 777·8500000
 2008 09 30 747·7750000
 2008 10 01 278·0625000
 2008 10 02 318·2125000
 2008 10 03 658.2000000
 2008 10 06 187·7500000
 2008 10 07 416.8750000
 2008 10 08 257·1875000
 2008 10 09 08·0500000
 2008 10 10 638·0000000
 2008 10 13 307·3125000
 2008 10 14 137·4125000
 2008 10 15 197.3000000
 2008 10 16 777·3125000
 2008 10 17 957.1750000
 2008 10 20 287·2375000
 2008 10 21 856·9500000
 2008 10 22 566·7750000
 2008 10 23 606·6425000
 2008 10 24 256·5425000
 2008 10 27 876.5625000
 2008 10 28 186.5625000
 2008 10 29 776.5500000
 2008 10 30 876·6000000
 2008 10 31 376.5250000
 2008 11 03 76·6000000
 2008 11 04 206.1375000
 2008 11 05 206.1000000
 2008 11 06 736·0000000
 2008 11 07 925·9750000
 2008 11 10 905.7625000
 2008 11 11 565·7125000
 2008 11 12 585·6750000
 2008 11 13 675·7000000
 2008 11 14 125.7125000
 2008 11 17 515.7250000
 2008 11 18 805·5375000
 2008 11 19 525.5000000
 2008 11 20 365.4375000
 2008 11 21 875·3625000
 2008 11 24 515·2250000
 2008 11 25 915·2125000
 2008 11 26 395·1875000
 2008 11 27 715·1000000
 2008 11 28 105·1250000
 2008 12 01 535.1250000
 2008 12 02 205.0000000
 2008 12 03 345·0000000
 2008 12 04 205·0125000
 2008 12 05 325.0375000
 2008 12 08 65.0000000
 2008 12 09 345.0625000
 2008 12 10 685·0825000
 2008 12 11 475·0250000
 2008 12 12 455·0000000
 2008 12 15 505·0000000
 2008 12 16 684·8750000
 2008 12 17 424.8500000
 2008 12 18 144.8900000
 2008 12 19 924.9875000
 2008 12 22 564.9000000
 2008 12 23 874·9000000
 2008 12 24 134·9250000
 2008 12 29 894·9050000
 2008 12 30 974·8875000
 2008 12 31 754.8625000
 2009 01 02  674·7500000
 2009 01 05  984.6250000
 2009 01 06  784.6675000
 2009 01 07  274.6625000
 2009 01 08  274.6000000
 2009 01 09  24·6250000
 2009 01 12  114.5625000
 2009 01 13  844·5750000
 2009 01 14  694·5500000
 2009 01 15  64.4625000
 2009 01 16  354·4700000
 2009 01 19  184·4125000
 2009 01 20  924·4750000
 2009 01 21  434·4750000
 2009 01 22  134·4875000
 2009 01 23  234.4500000
 2009 01 26  224.5000000
 2009 01 27  694·4625000
 2009 01 28  334·3125000
 2009 01 29  164·0625000
 2009 02 02  93.8750000
 2009 02 03  663·8875000
 2009 02 04  73·9000000
 2009 02 05  433·8500000
 2009 02 06  293·9000000
 2009 02 09  403.8625000
 2009 02 10  733·8475000
 2009 02 11  723·7325000
 2009 02 12  823·7375000
 2009 02 13  233.7250000
 2009 02 16  943.7875000
 2009 02 17  983·7125000
 2009 02 18  943.7000000
 2009 02 19  723·7500000
 2009 02 20  593·7000000
 2009 02 23  403·6750000
 2009 02 24  143.6875000
 2009 02 25  683.6875000
 2009 02 26  793.6750000
 2009 02 27  423.6450000
 2009 03 02  193·7000000
 2009 03 03  183·8250000
 2009 03 04  943.7125000
 2009 03 05  733·6875000
 2009 03 06  93.6325000
 2009 03 09  543.6175000
 2009 03 10  653·6250000
 2009 03 11  273.5750000
 2009 03 12  83·6250000
 2009 03 13  323·6000000
 2009 03 16  813.6075000
 2009 03 17  243.5750000
 2009 03 18  683.5575000
 2009 03 19  333·5500000
 2009 03 20  543·5525000
 2009 03 23  73·5525000
 2009 03 24  643.5675000
 2009 03 25  653.5950000
 2009 03 26  233.6000000
 2009 03 27  463.6000000
 2009 03 30  973.5625000
 2009 03 31  603.5675000
 2009 04 01  503·5625000
 2009 04 02  353·5500000
 2009 04 03  913.5625000
 2009 04 06  733.5800000
 2009 04 07  233.5000000
 2009 04 08  933·5025000
 2009 04 09  973·5050000
 2009 04 14  863.5475000
 2009 04 15  563.5700000
 2009 04 16  643.5825000
 2009 04 17  903·5825000
 2009 04 20  73.5250000
 2009 04 21  853·4550000
 2009 04 22  173.4450000
 2009 04 23  713·4450000
 2009 04 24  663·4350000
 2009 04 27  743.3825000
 2009 04 28  473.3975000
 2009 04 29  663.3750000
 2009 04 30  213.3400000
 2009 05 01  123·3400000
 2009 05 05  723.3675000
 2009 05 06  243·3750000
 2009 05 07  533·3875000
 2009 05 08  93.3625000
 2009 05 11  373·3800000
 2009 05 12  213·3700000
 2009 05 13  683·3575000
 2009 05 14  63.3400000
 2009 05 15  103.3350000
 2009 05 18  573.3225000
 2009 05 19  983.3050000
 2009 05 20  643.2575000
 2009 05 21  873·2625000
 2009 05 22  583·2525000
 2009 05 26  13.2125000
 2009 05 27  713.2325000
 2009 05 28  853.2325000
 2009 05 29  753.2050000
 2009 06 01  573.2125000
 2009 06 02  403.2400000
 2009 06 03  503·2600000
 2009 06 04  823.2750000
 2009 06 05  733·2550000
 2009 06 08  103·2625000
 2009 06 09  513.2625000
 2009 06 10  803·2550000
 2009 06 11  813·2925000
 2009 06 12  423.2795000
 2009 06 15  813.2775000
 2009 06 16  943.2675000
 2009 06 17  373.2700000
 2009 06 18  263·2700000
 2009 06 19  593·2800000
 2009 06 22  753·2850000
 2009 06 23  243.2925000
 2009 06 24  733.2750000
 2009 06 25  303·2775000
 2009 06 26  983.2725000
 2009 06 29  473.2675000
 2009 06 30  223.2750000
 2009 07 01  643.2675000
 2009 07 02  633.2675000
 2009 07 03  393·2525000
 2009 07 06  353.2450000


 2009 07 07  533.2300000
 2009 07 08  973·2350000
 2009 07 09  563·2150000
 2009 07 10  13·2225000
 2009 07 13  173.2100000
 2009 07 14  493·2200000
 2009 07 15  793.2225000
 2009 07 16  333.2200000
 2009 07 17  13.2175000
 2009 07 20  943.2275000
 2009 07 21  163.2200000
 2009 07 22  673·2200000
 2009 07 23  743·2175000
 2009 07 24  343·2075000
 2009 07 27  973.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap