Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8114.6250000
 1989 01 04  6714.5937500
 1989 01 05  3314·5781300
 1989 01 06  5114.6718800
 1989 01 09  1714·7500000
 1989 01 10  2814·7812500
 1989 01 11  8414.6250000
 1989 01 12  1514·6250000
 1989 01 13  3114.7500000
 1989 01 16  014.8750000
 1989 01 17  4914.9687500
 1989 01 18  9115·2500000
 1989 01 19  7515·1250000
 1989 01 20  6515.1250000
 1989 01 23  4115·1250000
 1989 01 24  2215·0000000
 1989 01 25  2314.8750000
 1989 01 26  2914·9218800
 1989 01 27  9614·8750000
 1989 01 30  7714·8906300
 1989 01 31  7715.2968800
 1989 02 01  2415.3437500
 1989 02 02  7815·6093800
 1989 02 03  5115·5781300
 1989 02 06  6015.7500000
 1989 02 07  715·7500000
 1989 02 08  7615·7500000
 1989 02 09  6315·6406300
 1989 02 10  2515.8750000
 1989 02 13  5916.0000000
 1989 02 14  115·9843800
 1989 02 15  5616.1250000
 1989 02 16  4516.6250000
 1989 02 17  8616·5000000
 1989 02 20  9216.2500000
 1989 02 21  116.0000000
 1989 02 22  2316.2187500
 1989 02 23  2116.2500000
 1989 02 24  1216.1250000
 1989 02 27  9016.3593800
 1989 02 28  8216·3750000
 1989 03 01  2016.5937500
 1989 03 02  4816·5000000
 1989 03 03  4416.5000000
 1989 03 06  7316·4062500
 1989 03 07  6516.4062500
 1989 03 08  1416·5000000
 1989 03 09  616·5000000
 1989 03 10  7316.5000000
 1989 03 13  6216.6250000
 1989 03 14  4716.8750000
 1989 03 15  4617.0000000
 1989 03 16  8016·8750000
 1989 03 17  4316.8750000
 1989 03 20  1016·8750000
 1989 03 21  5816.8593800
 1989 03 22  2116.8750000
 1989 03 23  6516.8750000
 1989 03 28  9116·8750000
 1989 03 29  6116·7500000
 1989 03 30  4616.7500000
 1989 03 31  916·9843800
 1989 04 03  417·1250000
 1989 04 04  9817.2500000
 1989 04 05  3017·5000000
 1989 04 06  8317.3750000
 1989 04 07  8517·2500000
 1989 04 10  4017·2500000
 1989 04 11  7417.0000000
 1989 04 12  1616·9843800
 1989 04 13  9816·7500000
 1989 04 14  7916.7500000
 1989 04 17  316·7187500
 1989 04 18  6716.8437500
 1989 04 19  3016.7500000
 1989 04 20  3716.5000000
 1989 04 21  6716·7343800
 1989 04 24  1716·8750000
 1989 04 25  9616·8750000
 1989 04 26  5616·8750000
 1989 04 27  4316·8593800
 1989 04 28  7216·8593800
 1989 05 02  3117.0000000
 1989 05 03  517.0000000
 1989 05 04  2916.9843800
 1989 05 05  6416.9687500
 1989 05 08  016.9843800
 1989 05 09  8016·9843800
 1989 05 10  5216·9687500
 1989 05 11  5116.9531300
 1989 05 12  9016.8593800
 1989 05 15  9816·7343800
 1989 05 16  6316.8750000
 1989 05 17  1217.2812500
 1989 05 18  1417.3437500
 1989 05 19  417.2187500
 1989 05 22  3517·3437500
 1989 05 23  5617·1250000
 1989 05 24  1117.4843800
 1989 05 25  6817.5781300
 1989 05 26  7117·7656300
 1989 05 30  1317·9375000
 1989 05 31  4217·8750000
 1989 06 01  8317.8437500
 1989 06 02  9517.8750000
 1989 06 05  4118.0000000
 1989 06 06  9618.0000000
 1989 06 07  6917.8750000
 1989 06 08  5717.9062500
 1989 06 09  2017·8750000
 1989 06 12  8518·0000000
 1989 06 13  6918.0000000
 1989 06 14  3317·9531300
 1989 06 15  5917·8750000
 1989 06 16  4917.8750000
 1989 06 19  5318·1250000
 1989 06 20  2417.9843800
 1989 06 21  8717·9687500
 1989 06 22  4817·8750000
 1989 06 23  1517·8750000
 1989 06 26  5517.7500000
 1989 06 27  6317.8593800
 1989 06 28  7217.8750000
 1989 06 29  7517·8750000
 1989 06 30  7517.8750000
 1989 07 03  6717·7343800
 1989 07 04  3317.7187500
 1989 07 05  7517.7500000
 1989 07 06  6117.7500000
 1989 07 07  617.7500000
 1989 07 10  7017.7500000
 1989 07 11  8617·7500000
 1989 07 12  1417.5937500
 1989 07 13  1217.7343800
 1989 07 14  4417·7187500
 1989 07 17  117.7343800
 1989 07 18  5717.7656300
 1989 07 19  4217·8750000
 1989 07 20  4417.8593800
 1989 07 21  4017·8593800
 1989 07 24  4217.7500000
 1989 07 25  7617·7968800
 1989 07 26  8317·7500000
 1989 07 27  4717·8437500
 1989 07 28  4518·0781300
 1989 07 31  2218·0000000
 1989 08 01  9918·0000000
 1989 08 02  9117.8593800
 1989 08 03  6517.8750000
 1989 08 04  1217·8750000
 1989 08 07  5417.8750000
 1989 08 08  6618.0000000
 1989 08 09  2718.0000000
 1989 08 10  217.9687500
 1989 08 11  3717.8906300
 1989 08 14  9117·8281300
 1989 08 15  8317·7500000
 1989 08 16  7317·7656300
 1989 08 17  6017·7656300
 1989 08 18  1017·5937500
 1989 08 21  817·5000000
 1989 08 22  3317.6250000
 1989 08 23  6217·7500000
 1989 08 24  9317.7500000
 1989 08 25  217.7812500
 1989 08 28  1317.7500000
 1989 08 29  417·6406300
 1989 08 30  3417·6250000
 1989 08 31  9017.6250000
 1989 09 01  6917·6250000
 1989 09 04  7617.6250000
 1989 09 05  5117.7500000
 1989 09 06  2317·7500000
 1989 09 07  8417.8750000
 1989 09 08  9017·8750000
 1989 09 11  9017·8750000
 1989 09 12  7718.0000000
 1989 09 13  6317·7656300
 1989 09 14  8317.7500000
 1989 09 15  1817.7500000
 1989 09 18  5117.7500000
 1989 09 19  3917·8750000
 1989 09 20  1918.0000000
 1989 09 21  3118·0000000
 1989 09 22  7118.0468800
 1989 09 25  6817.9687500
 1989 09 26  8617·9531300
 1989 09 27  4717·8750000
 1989 09 28  8717.8750000
 1989 09 29  3217·9375000
 1989 10 02  9617·9218800
 1989 10 03  1017.9843800
 1989 10 04  7617.9843800
 1989 10 05  3718·0000000
 1989 10 06  8718.0000000
 1989 10 09  9018·0000000
 1989 10 10  3617·9843800
 1989 10 11  1617.9687500
 1989 10 12  2317·9687500
 1989 10 13  8117·8750000
 1989 10 16  9417.7500000
 1989 10 17  2417.8437500
 1989 10 18  9117.8750000
 1989 10 19  217·8750000
 1989 10 20  017.8750000
 1989 10 23  4317·9843800
 1989 10 24  418·0625000
 1989 10 25  9718·0000000
 1989 10 26  3017·9843800
 1989 10 27  8117·8906300
 1989 10 30  017.8750000
 1989 10 31  3517.8906300
 1989 11 01  8317.8750000
 1989 11 02  6817.8750000
 1989 11 03  4217.7656300
 1989 11 06  1017.8593800
 1989 11 07  8517·8750000
 1989 11 08  6117·9531300
 1989 11 09  1717.8750000
 1989 11 10  4217·8750000
 1989 11 13  8717·9843800
 1989 11 14  4317.9375000
 1989 11 15  3917.9687500
 1989 11 16  7417.8750000
 1989 11 17  6417·8750000
 1989 11 20  1817·8593800
 1989 11 21  4617·8750000
 1989 11 22  7717.8593800
 1989 11 23  1617·8437500
 1989 11 24  2017.8750000
 1989 11 27  017·8750000
 1989 11 28  4317.7812500
 1989 11 29  6917.9843800
 1989 11 30  517·8593800
 1989 12 01  8917·8437500
 1989 12 04  9217·8750000
 1989 12 05  7317.9531300
 1989 12 06  5517.9843800
 1989 12 07  2718·0000000
 1989 12 08  6818·0000000
 1989 12 11  317.9687500
 1989 12 12  7517·7500000
 1989 12 13  5017.7656300
 1989 12 14  4117·7187500
 1989 12 15  6017·7031300
 1989 12 18  9917·6250000
 1989 12 19  2317.6250000
 1989 12 20  417.5937500
 1989 12 21  7017.5000000
 1989 12 22  8117·5468800
 1989 12 27  3217.2812500
 1989 12 28  7617.2500000
 1989 12 29  8217·3750000
 1990 01 02 517·3437500
 1990 01 03 9117.4375000
 1990 01 04 317.4843800
 1990 01 05 7317·5000000
 1990 01 08 7617·6250000
 1990 01 09 3817.6250000
 1990 01 10 5217·6250000
 1990 01 11 4117.6250000
 1990 01 12 2717.6250000
 1990 01 15 3517·6093800
 1990 01 16 1917.7031300
 1990 01 17 1417·6406300
 1990 01 18 1417.6250000
 1990 01 19 7017·6250000
 1990 01 22 2117.6250000
 1990 01 23 4117·0000000
 1990 01 24 1816·7343800
 1990 01 25 5716·7500000
 1990 01 26 416.7812500
 1990 01 29 9716.7500000
 1990 01 30 4716·6562500
 1990 01 31 3316.7500000
 1990 02 01 3616·8437500
 1990 02 02 8416.7500000
 1990 02 05 3116.7031300
 1990 02 06 6216.6250000
 1990 02 07 1216·6250000
 1990 02 08 2616·5312500
 1990 02 09 2816.4062500
 1990 02 12 3016.3750000
 1990 02 13 5116.2500000
 1990 02 14 7316·1250000
 1990 02 15 1916.2500000
 1990 02 16 5116.2500000
 1990 02 19 9616·2343800
 1990 02 20 216·2812500
 1990 02 21 1116.2968800
 1990 02 22 6316·1093800
 1990 02 23 1716·0781300
 1990 02 26 1316.0000000
 1990 02 27 3616.0781300
 1990 02 28 2815·9687500
 1990 03 01 915.9531300
 1990 03 02 3015.9843800
 1990 03 05 4916.0250000
 1990 03 06 3516·0625000
 1990 03 07 9016.0000000
 1990 03 08 515.9843800
 1990 03 09 3416·0000000
 1990 03 12 9616.0000000
 1990 03 13 415·8750000
 1990 03 14 1215.8750000
 1990 03 15 9515·8437500
 1990 03 16 5015·7343800
 1990 03 19 2115·5781300
 1990 03 20 5315·5781300
 1990 03 21 6615·6250000
 1990 03 22 5915·5156300
 1990 03 23 3515.5000000
 1990 03 26 5215·3437500
 1990 03 27 215·3906300
 1990 03 28 1115·2656300
 1990 03 29 6415·3593800
 1990 03 30 6015·2500000
 1990 04 02 8615·2343800
 1990 04 03 1915.2343800
 1990 04 04 5415.2187500
 1990 04 05 5215·1250000
 1990 04 06 2315·0156300
 1990 04 09 2114·8750000
 1990 04 10 7214.8593800
 1990 04 11 3014·7500000
 1990 04 12 4714·6250000
 1990 04 17 7914·6250000
 1990 04 18 1414.6250000
 1990 04 19 1714·6250000
 1990 04 20 1214·6406300
 1990 04 23 8314.7500000
 1990 04 24 9814·7500000
 1990 04 25 6414.7500000
 1990 04 26 114·6562500
 1990 04 27 4414.7500000
 1990 04 30 6914·7500000
 1990 05 01 4814.7500000
 1990 05 02 2114·7500000
 1990 05 03 014.7500000
 1990 05 04 9514·7500000
 1990 05 08 6814·7500000
 1990 05 09 314.7500000
 1990 05 10 1414.7500000
 1990 05 11 7214.7500000
 1990 05 14 4914.7500000
 1990 05 15 314.7500000
 1990 05 16 7514.7500000
 1990 05 17 1714·7343800
 1990 05 18 4214.7343800
 1990 05 21 414·7187500
 1990 05 22 9514.7187500
 1990 05 23 7614·7343800
 1990 05 24 2314·7500000
 1990 05 25 1214.7343800
 1990 05 29 1214.6718800
 1990 05 30 1614.6562500
 1990 05 31 9214·6406300
 1990 06 01 5914.6250000
 1990 06 04 8914.6250000
 1990 06 05 3314·6406300
 1990 06 06 7414.6406300
 1990 06 07 114·7343800
 1990 06 08 1414·7343800
 1990 06 11 4614·7500000
 1990 06 12 2014·7500000
 1990 06 13 2014·7500000
 1990 06 14 9914.7500000
 1990 06 15 9814·7500000
 1990 06 18 414.7500000
 1990 06 19 2314.7500000
 1990 06 20 8314.7500000
 1990 06 21 5914·7656300
 1990 06 22 2814·8593800
 1990 06 25 4114·8593800
 1990 06 26 2814·8750000
 1990 06 27 2314.8750000
 1990 06 28 1714.8750000
 1990 06 29 3114·8750000
 1990 07 02 2314.8593800
 1990 07 03 1014.7500000
 1990 07 04 2114·7500000
 1990 07 05 7414·7343800
 1990 07 06 8014·7656300
 1990 07 09 6214·7500000
 1990 07 10 1514.8437500
 1990 07 11 7814·8281300
 1990 07 12 3714.7343800
 1990 07 13 5014·6093800
 1990 07 16 014.5937500
 1990 07 17 7414·6562500
 1990 07 18 5714.8437500
 1990 07 19 6714.7500000
 1990 07 20 214·7343800
 1990 07 23 1814·7343800
 1990 07 24 2814·8437500
 1990 07 25 3314.8125000
 1990 07 26 7114·8125000
 1990 07 27 9214.8281300
 1990 07 30 6314·7656300
 1990 07 31 9214.8437500
 1990 08 01 8114·8750000
 1990 08 02 213·8906300
 1990 08 03 9914.0000000
 1990 08 06 1313·9218800
 1990 08 07 3413·8750000
 1990 08 08 8213.7812500
 1990 08 09 013·7656300
 1990 08 10 8913·7968800
 1990 08 13 5513.8593800
 1990 08 14 8613·8593800
 1990 08 15 5413·8593800
 1990 08 16 4113.8125000
 1990 08 17 9413.7343800
 1990 08 20 9713.7343800
 1990 08 21 7213·7500000
 1990 08 22 1313·7500000
 1990 08 23 2713.7500000
 1990 08 24 2113.7343800
 1990 08 28 9513.7500000
 1990 08 29 7313·8593800
 1990 08 30 5413.8593800
 1990 08 31 9013.8593800
 1990 09 03 8313·7812500
 1990 09 04 1513·7500000
 1990 09 05 113.7500000
 1990 09 06 6113·5000000
 1990 09 07 2513·4531300
 1990 09 10 6013.5000000
 1990 09 11 1713·5000000
 1990 09 12 1513·4531300
 1990 09 13 3413·5000000
 1990 09 14 5013·6875000
 1990 09 17 7913·7968800
 1990 09 18 5913.8281300
 1990 09 19 4813·6562500
 1990 09 20 5513·6250000
 1990 09 21 8613·6250000
 1990 09 24 2413·6250000
 1990 09 25 3013.7031300
 1990 09 26 7013·7343800
 1990 09 27 6413.6406300
 1990 09 28 6813.6250000
 1990 10 01 6813.5000000
 1990 10 02 1313.5000000
 1990 10 03 6413.4687500
 1990 10 04 7113.5000000
 1990 10 05 7313·5781300
 1990 10 08 2813.5156300
 1990 10 09 6113·5625000
 1990 10 10 4113·5156300
 1990 10 11 8613.5937500
 1990 10 12 8513.5937500
 1990 10 15 5412.9375000
 1990 10 16 912·8593800
 1990 10 17 6712.8437500
 1990 10 18 7812.7500000
 1990 10 19 7012.7500000
 1990 10 22 3112·8437500
 1990 10 23 612.8437500
 1990 10 24 2612·7500000
 1990 10 25 6012.7500000
 1990 10 26 9012·7968800
 1990 10 29 1412.8125000
 1990 10 30 7212.7968800
 1990 10 31 9712·8125000
 1990 11 01 9212·8125000
 1990 11 02 3112.7968800
 1990 11 03 8712·5625000
 1990 11 05 8412.6250000
 1990 11 06 6912.3437500
 1990 11 07 1912.2343800
 1990 11 08 6512·2500000
 1990 11 09 4412.3437500
 1990 11 12 7612.5000000
 1990 11 13 6512.5000000
 1990 11 14 2412.4843800
 1990 11 15 2912·6250000
 1990 11 16 9712·6875000
 1990 11 19 8312.6250000
 1990 11 20 812·6093800
 1990 11 21 1412·5781300
 1990 11 22 3712.4687500
 1990 11 23 1012·3750000
 1990 11 26 8712.6406300
 1990 11 27 012·7031300
 1990 11 28 2912·6250000
 1990 11 29 1012·4375000
 1990 11 30 5512·3750000
 1990 12 03 1112.3750000
 1990 12 04 2812·4218800
 1990 12 05 6912·3593800
 1990 12 06 3112.3750000
 1990 12 07 9812·3906300
 1990 12 10 1712.3437500
 1990 12 11 312.3437500
 1990 12 12 6012.3281300
 1990 12 13 3612·1250000
 1990 12 14 212·2187500
 1990 12 17 4712·3750000
 1990 12 18 912·0625000
 1990 12 19 2712·0781300
 1990 12 20 1512·0000000
 1990 12 21 6511·6250000
 1990 12 24 7411.6250000
 1990 12 27 9511·5937500
 1990 12 28 1211.6718800
 1990 12 31 4511.8281300
 1991 01 02  7411·7187500
 1991 01 03  9011·6250000
 1991 01 04  7511·6250000
 1991 01 07  011.7656300
 1991 01 08  5211.8750000
 1991 01 09  8912·0000000
 1991 01 10  1111·9687500
 1991 01 11  6711.8593800
 1991 01 14  7811.8750000
 1991 01 15  9111.8750000
 1991 01 16  5111.7812500
 1991 01 17  1011·7500000
 1991 01 18  4711.7500000
 1991 01 21  2211.7500000
 1991 01 22  5211.7500000
 1991 01 23  1611·8125000
 1991 01 24  7611·8593800
 1991 01 25  3211.8437500
 1991 01 28  9611.7500000
 1991 01 29  9911·7812500
 1991 01 30  1111.8125000
 1991 01 31  9611·8750000
 1991 02 01  8911.8750000
 1991 02 04  9611·7500000
 1991 02 05  2011.7500000
 1991 02 06  1611·7500000
 1991 02 07  6311·6875000
 1991 02 08  7011·7812500
 1991 02 11  9811·7500000
 1991 02 12  1611·7343800
 1991 02 13  7511.8750000
 1991 02 14  911·8593800
 1991 02 15  6411.8750000
 1991 02 18  4711·8281300
 1991 02 19  511.7500000
 1991 02 20  2511.7500000
 1991 02 21  6111.7500000
 1991 02 22  8411.7500000
 1991 02 25  6211·7500000
 1991 02 26  5811.7500000
 1991 02 27  5911.7187500
 1991 02 28  2811·6250000
 1991 03 01  7611.6250000
 1991 03 04  6911·6250000
 1991 03 05  5311.6250000
 1991 03 06  311.7187500
 1991 03 07  411·7500000
 1991 03 08  4711.7031300
 1991 03 11  6111.6250000
 1991 03 12  6111·6250000
 1991 03 13  2711·6250000
 1991 03 14  411.6250000
 1991 03 15  2711·7187500
 1991 03 18  7711.7187500
 1991 03 19  5311.7500000
 1991 03 20  7811.6562500
 1991 03 21  2111.6250000
 1991 03 22  5111·7031300
 1991 03 25  1311·7500000
 1991 03 26  3311.7500000
 1991 03 27  3611·6250000
 1991 03 28  811.6562500
 1991 04 02  6411·7500000
 1991 04 03  5511.6718800
 1991 04 04  9311·3750000
 1991 04 05  9911·3750000
 1991 04 08  8711.3750000
 1991 04 09  5911.3750000
 1991 04 10  3411·2500000
 1991 04 11  011.2343800
 1991 04 12  8911·2500000
 1991 04 15  8211.2500000
 1991 04 16  3011.1875000
 1991 04 17  1011.2656300
 1991 04 18  211.3125000
 1991 04 19  8611·2968800
 1991 04 22  7311·3281300
 1991 04 23  5511·3281300
 1991 04 24  8211.3437500
 1991 04 25  6011·3125000
 1991 04 26  8511·3125000
 1991 04 29  8611.2968800
 1991 04 30  1011.3125000
 1991 05 01  1711.3125000
 1991 05 02  711.3125000
 1991 05 03  7811.2656300
 1991 05 07  9411·1875000
 1991 05 08  9411·2031300
 1991 05 09  1111·1562500
 1991 05 10  3111·1250000
 1991 05 13  6611.1250000
 1991 05 14  5411.1250000
 1991 05 15  8910·8750000
 1991 05 16  7110·5000000
 1991 05 17  8110·5000000
 1991 05 20  8510.5000000
 1991 05 21  6110.4375000
 1991 05 22  4710·3593800
 1991 05 23  2110·3593800
 1991 05 24  110.3593800
 1991 05 28  7210.3593800
 1991 05 29  3610·2968800
 1991 05 30  9410·3750000
 1991 05 31  3910·3750000
 1991 06 03  8910.3437500
 1991 06 04  3810.3437500
 1991 06 05  3010·2500000
 1991 06 06  6110.3750000
 1991 06 07  810.3593800
 1991 06 10  7910·2500000
 1991 06 11  8710·2500000
 1991 06 12  5710.3437500
 1991 06 13  4810.3750000
 1991 06 14  710.3750000
 1991 06 17  4510·3750000
 1991 06 18  3810·3593800
 1991 06 19  5210.3750000
 1991 06 20  010·3750000
 1991 06 21  1210.3593800
 1991 06 24  4210.3750000
 1991 06 25  9010·3906300
 1991 06 26  5710·3593800
 1991 06 27  2010.3437500
 1991 06 28  3310·3593800
 1991 07 01  5610.3593800
 1991 07 02  410.3750000
 1991 07 03  2410.4375000
 1991 07 04  9910.4687500
 1991 07 05  6910.4687500
 1991 07 08  9110·4687500
 1991 07 09  710·5000000
 1991 07 10  5110·4843800
 1991 07 11  7410·5000000
 1991 07 12  9410.5000000
 1991 07 15  7510·4531300
 1991 07 16  2910.3750000
 1991 07 17  3810.3750000
 1991 07 18  1210.3750000
 1991 07 19  6010·3437500
 1991 07 22  9510.2656300
 1991 07 23  5810.2500000
 1991 07 24  7210.2500000
 1991 07 25  1910.2500000
 1991 07 26  3610·2187500
 1991 07 29  5110.1406300
 1991 07 30  2410.1250000
 1991 07 31  3210.1250000
 1991 08 01  6710.1250000
 1991 08 02  6110.1250000
 1991 08 05  4310.1093800
 1991 08 06  710.0468800
 1991 08 07  2410.1250000
 1991 08 08  5910.1250000
 1991 08 09  2910.1250000
 1991 08 12  7610·1250000
 1991 08 13  7110.1250000
 1991 08 14  3810.1250000
 1991 08 15  810.0781300
 1991 08 16  9510·0000000
 1991 08 19  9510·0156300
 1991 08 20  1710.0312500
 1991 08 21  3110.1406300
 1991 08 22  4510.2343800
 1991 08 23  1010·2656300
 1991 08 27  4010·2656300
 1991 08 28  7210·2500000
 1991 08 29  3410.3125000
 1991 08 30  5210·3437500
 1991 09 02  7710.2968800
 1991 09 03  329.6093800
 1991 09 04  929·6093800
 1991 09 05  869·4843800
 1991 09 06  229.3750000
 1991 09 09  379·3906300
 1991 09 10  789.3906300
 1991 09 11  999·5000000
 1991 09 12  939.5000000
 1991 09 13  369·5000000
 1991 09 16  719.4843800
 1991 09 17  49·4843800
 1991 09 18  359.4843800
 1991 09 19  69.4843800
 1991 09 20  799.4843800
 1991 09 23  399.4843800
 1991 09 24  179.5000000
 1991 09 25  469·3906300
 1991 09 26  349.3750000
 1991 09 27  669·3750000
 1991 09 30  349.3593800
 1991 10 01  839·3593800
 1991 10 02  929.3437500
 1991 10 03  759·3281300
 1991 10 04  49.2812500
 1991 10 07  669.3437500
 1991 10 08  359.3593800
 1991 10 09  769.3906300
 1991 10 10  719·3750000
 1991 10 11  709.3750000
 1991 10 14  699.3750000
 1991 10 15  99·3593800
 1991 10 16  59.3593800
 1991 10 17  979·3125000
 1991 10 18  269.2343800
 1991 10 21  369.1250000
 1991 10 22  09·1250000
 1991 10 23  729·1875000
 1991 10 24  639·2031300
 1991 10 25  469·1562500
 1991 10 28  759.1093800
 1991 10 29  448.9843800
 1991 10 30  628·6250000
 1991 10 31  508.5000000
 1991 11 01  738·4843800
 1991 11 04  908·3750000
 1991 11 05  288·3750000
 1991 11 06  878·3750000
 1991 11 07  658·3906300
 1991 11 08  108.3750000
 1991 11 11  948.3906300
 1991 11 12  208·3906300
 1991 11 13  458.3750000
 1991 11 14  288·3750000
 1991 11 15  168·3750000
 1991 11 18  378·3750000
 1991 11 19  308·3750000
 1991 11 20  978.3593800
 1991 11 21  778·3750000
 1991 11 22  518.3750000
 1991 11 25  678·3750000
 1991 11 26  908.3750000
 1991 11 27  818·3750000
 1991 11 28  998.3750000
 1991 11 29  238.3593800
 1991 12 02  88.2968800
 1991 12 03  628.2656300
 1991 12 04  448·2968800
 1991 12 05  938.1250000
 1991 12 06  788.1250000
 1991 12 09  768·1250000
 1991 12 10  758·2500000
 1991 12 11  968·1250000
 1991 12 12  487·9218800
 1991 12 13  58.0156300
 1991 12 16  48·1406300
 1991 12 17  768.2500000
 1991 12 18  958·2500000
 1991 12 19  548.0000000
 1991 12 20  698.1250000
 1991 12 23  37.8750000
 1991 12 24  197·9062500
 1991 12 27  567.7500000
 1991 12 30  337·6562500
 1991 12 31  707.7031300
 1992 01 02 457·6250000
 1992 01 03 687·6250000
 1992 01 06 837.4218800
 1992 01 07 967·4687500
 1992 01 08 237·4687500
 1992 01 09 707·5000000
 1992 01 10 347·6250000
 1992 01 13 267.6250000
 1992 01 14 307·6250000
 1992 01 15 717·6250000
 1992 01 16 227.6250000
 1992 01 17 307·6093800
 1992 01 20 657·5468800
 1992 01 21 07.5937500
 1992 01 22 107.6093800
 1992 01 23 07.6250000
 1992 01 24 547.7343800
 1992 01 27 167·6562500
 1992 01 28 887·7031300
 1992 01 29 567·6406300
 1992 01 30 477·7031300
 1992 01 31 997.6250000
 1992 02 03 667.5000000
 1992 02 04 437.5625000
 1992 02 05 207.5937500
 1992 02 06 577.5000000
 1992 02 07 837·4843800
 1992 02 10 297·4062500
 1992 02 11 737·4531300
 1992 02 12 207·4687500
 1992 02 13 37·5000000
 1992 02 14 97·5156300
 1992 02 17 317.5625000
 1992 02 18 467.6250000
 1992 02 19 137·5937500
 1992 02 20 17.6093800
 1992 02 21 457·6093800
 1992 02 24 167.6250000
 1992 02 25 257·6250000
 1992 02 26 517.5937500
 1992 02 27 917.5000000
 1992 02 28 377·5000000
 1992 03 02 787.4687500
 1992 03 03 267·4531300
 1992 03 04 687.4531300
 1992 03 05 407·4843800
 1992 03 06 357·5000000
 1992 03 09 227·4843800
 1992 03 10 17.4843800
 1992 03 11 837·3750000
 1992 03 12 837.3750000
 1992 03 13 567.4218800
 1992 03 16 437·4062500
 1992 03 17 467·4375000
 1992 03 18 367·4375000
 1992 03 19 757.4375000
 1992 03 20 667·4375000
 1992 03 23 367.3906300
 1992 03 24 317·4843800
 1992 03 25 457.4687500
 1992 03 26 737·4843800
 1992 03 27 867·4375000
 1992 03 30 327·4687500
 1992 03 31 637.4531300
 1992 04 01 897.4531300
 1992 04 02 517.4218800
 1992 04 03 257·3906300
 1992 04 06 467.3750000
 1992 04 07 637·3750000
 1992 04 08 147.3750000
 1992 04 09 247.3750000
 1992 04 10 407.3437500
 1992 04 13 727·3281300
 1992 04 14 807·2656300
 1992 04 15 687·2500000
 1992 04 16 127.2187500
 1992 04 21 167.2343800
 1992 04 22 827·2343800
 1992 04 23 187.2031300
 1992 04 24 587.1250000
 1992 04 27 197.0625000
 1992 04 28 767.0625000
 1992 04 29 626.8125000
 1992 04 30 966.7500000
 1992 05 01 336.7031300
 1992 05 05 456·6562500
 1992 05 06 156·5937500
 1992 05 07 716·5625000
 1992 05 08 336.5625000
 1992 05 11 936·5156300
 1992 05 12 126.5000000
 1992 05 13 516·5000000
 1992 05 14 196.5000000
 1992 05 15 546.5000000
 1992 05 18 186·5000000
 1992 05 19 316·5000000
 1992 05 20 176·4375000
 1992 05 21 836.4062500
 1992 05 22 216·4843800
 1992 05 26 306·4375000
 1992 05 27 776.4062500
 1992 05 28 636·4375000
 1992 05 29 326·4375000
 1992 06 01 936.4531300
 1992 06 02 746.4531300
 1992 06 03 06·4062500
 1992 06 04 906.4218800
 1992 06 05 876.4531300
 1992 06 08 106.4531300
 1992 06 09 266·4687500
 1992 06 10 586·5000000
 1992 06 11 86.5000000
 1992 06 12 86.4687500
 1992 06 15 976.4375000
 1992 06 16 256.4375000
 1992 06 17 756.4531300
 1992 06 18 206.4687500
 1992 06 19 956.5000000
 1992 06 22 16.4843800
 1992 06 23 316.5000000
 1992 06 24 216·5000000
 1992 06 25 276·5000000
 1992 06 26 266·5000000
 1992 06 29 466.4687500
 1992 06 30 116·3750000
 1992 07 01 246·0625000
 1992 07 02 635·9531300
 1992 07 03 145.7656300
 1992 07 06 165.6875000
 1992 07 07 425.6250000
 1992 07 08 995.6875000
 1992 07 09 545.6562500
 1992 07 10 875.7343800
 1992 07 13 655.7500000
 1992 07 14 485·7500000
 1992 07 15 105·7500000
 1992 07 16 975.6875000
 1992 07 17 975.7343800
 1992 07 20 465.6875000
 1992 07 21 525·6875000
 1992 07 22 495·6875000
 1992 07 23 725.6718800
 1992 07 24 585.6250000
 1992 07 27 735.6562500
 1992 07 28 675.6406300
 1992 07 29 455·6250000
 1992 07 30 705.6406300
 1992 07 31 935.6250000
 1992 08 03 25·6250000
 1992 08 04 985.6250000
 1992 08 05 965·6250000
 1992 08 06 565·6250000
 1992 08 07 295·7500000
 1992 08 10 375.7031300
 1992 08 11 745.7031300
 1992 08 12 315·8750000
 1992 08 13 495.8593800
 1992 08 14 955·8125000
 1992 08 17 665.7656300
 1992 08 18 115.7187500
 1992 08 19 865·7500000
 1992 08 20 295·7500000
 1992 08 21 615·7500000
 1992 08 24 175·8750000
 1992 08 25 925.9218800
 1992 08 26 186.0000000
 1992 08 27 725.9062500
 1992 08 28 935.8750000
 1992 09 01 415·8750000
 1992 09 02 715·8437500
 1992 09 03 355·8125000
 1992 09 04 65·8125000
 1992 09 07 345.7968800
 1992 09 08 205.8437500
 1992 09 09 155.8593800
 1992 09 10 535·8750000
 1992 09 11 975·8750000
 1992 09 14 195.7500000
 1992 09 15 995.7500000
 1992 09 16 515·8593800
 1992 09 17 805.8750000
 1992 09 18 525.9531300
 1992 09 21 995·8750000
 1992 09 22 455·8750000
 1992 09 23 585·8281300
 1992 09 24 255.8750000
 1992 09 25 555.7500000
 1992 09 28 55.7968800
 1992 09 29 325·8593800
 1992 09 30 695·8750000
 1992 10 01 285·8750000
 1992 10 02 235·8437500
 1992 10 05 265.8125000
 1992 10 06 425·7500000
 1992 10 07 75·7500000
 1992 10 08 205·7500000
 1992 10 09 925·7500000
 1992 10 12 245.7187500
 1992 10 13 45·7500000
 1992 10 14 395·7500000
 1992 10 15 55.7500000
 1992 10 16 225.7500000
 1992 10 19 575·7343800
 1992 10 20 505.7500000
 1992 10 21 655·7500000
 1992 10 22 695.7500000
 1992 10 23 305.7500000
 1992 10 26 475.7500000
 1992 10 27 985.7500000
 1992 10 28 215·8125000
 1992 10 29 105·8750000
 1992 10 30 485.8593800
 1992 11 02 545.7656300
 1992 11 03 585·7500000
 1992 11 04 105.7500000
 1992 11 05 995·7500000
 1992 11 06 85·7187500
 1992 11 09 895.7187500
 1992 11 10 685.7343800
 1992 11 11 685.7500000
 1992 11 12 615·7031300
 1992 11 13 455·7031300
 1992 11 16 475.7500000
 1992 11 17 495.8281300
 1992 11 18 375·7500000
 1992 11 19 825.7500000
 1992 11 20 355.7500000
 1992 11 23 625·7500000
 1992 11 24 895·7500000
 1992 11 25 815.7500000
 1992 11 26 445.7500000
 1992 11 27 505·7500000
 1992 11 30 905·8437500
 1992 12 01 505·8281300
 1992 12 02 135·8437500
 1992 12 03 835·8125000
 1992 12 04 425.7500000
 1992 12 07 215.7500000
 1992 12 08 45.7500000
 1992 12 09 555.7500000
 1992 12 10 705·7343800
 1992 12 11 495.7500000
 1992 12 14 55.7500000
 1992 12 15 855·7500000
 1992 12 16 235·7500000
 1992 12 17 175.7500000
 1992 12 18 305·7500000
 1992 12 21 175.7343800
 1992 12 22 785·7031300
 1992 12 23 315.7187500
 1992 12 24 165·7031300
 1992 12 29 215·6875000
 1992 12 30 355·6875000
 1992 12 31 225·7343800
 1993 01 05  255.7500000
 1993 01 06  905.7500000
 1993 01 07  195·9375000
 1993 01 08  485·8281300
 1993 01 11  475·7812500
 1993 01 12  435·7500000
 1993 01 13  815.7500000
 1993 01 14  915.7500000
 1993 01 15  935·8437500
 1993 01 18  265.7656300
 1993 01 19  965.7500000
 1993 01 20  555·7500000
 1993 01 21  25·7500000
 1993 01 22  65.7500000
 1993 01 25  645.6875000
 1993 01 26  745·7343800
 1993 01 27  365·7187500
 1993 01 28  785·7031300
 1993 01 29  125.7343800
 1993 02 02  55.7500000
 1993 02 03  845·7500000
 1993 02 04  615.7500000
 1993 02 05  885.7500000
 1993 02 08  275·7500000
 1993 02 09  585·8281300
 1993 02 10  05·7500000
 1993 02 11  695.7500000
 1993 02 12  495.7500000
 1993 02 15  965.7500000
 1993 02 16  635.7343800
 1993 02 17  555·7500000
 1993 02 18  25·7343800
 1993 02 19  615·7187500
 1993 02 22  455.7031300
 1993 02 23  725·7031300
 1993 02 24  425.6875000
 1993 02 25  415.6406300
 1993 02 26  645·6093800
 1993 03 02  695·4218800
 1993 03 03  525·4375000
 1993 03 04  505.5000000
 1993 03 05  665·4687500
 1993 03 08  235.4843800
 1993 03 09  375·5156300
 1993 03 10  235.5625000
 1993 03 11  185·5781300
 1993 03 12  335.6250000
 1993 03 15  305.6250000
 1993 03 16  265·3750000
 1993 03 17  155.3593800
 1993 03 18  255·2812500
 1993 03 19  875.2500000
 1993 03 22  455.2500000
 1993 03 23  775·1875000
 1993 03 24  495.3125000
 1993 03 25  895.3125000
 1993 03 26  935·2968800
 1993 03 29  475·2500000
 1993 03 30  815.2343800
 1993 03 31  445·2500000
 1993 04 01  95·2187500
 1993 04 02  955.2031300
 1993 04 05  215.2187500
 1993 04 06  835·1406300
 1993 04 07  555·1250000
 1993 04 08  155·1406300
 1993 04 13  955·1250000
 1993 04 14  635·1406300
 1993 04 15  195·1562500
 1993 04 16  255.1406300
 1993 04 19  535·1562500
 1993 04 20  655.1875000
 1993 04 21  145·1875000
 1993 04 22  705.2500000
 1993 04 23  705·2343800
 1993 04 26  965.2343800
 1993 04 27  785·2031300
 1993 04 28  205.2031300
 1993 04 29  465.1875000
 1993 04 30  875·1562500
 1993 05 04  745.1875000
 1993 05 05  675.1875000
 1993 05 06  85·1718800
 1993 05 07  965·1250000
 1993 05 10  905.1250000
 1993 05 11  325.1250000
 1993 05 12  55·1250000
 1993 05 13  45.1250000
 1993 05 14  385.1250000
 1993 05 17  595·1250000
 1993 05 18  145·1250000
 1993 05 19  175.1250000
 1993 05 20  565·1250000
 1993 05 21  165.1250000
 1993 05 24  335·1718800
 1993 05 25  675·1562500
 1993 05 26  85.1562500
 1993 05 27  995·1875000
 1993 05 28  895·1875000
 1993 06 01  115.2500000
 1993 06 02  815·1875000
 1993 06 03  255·1875000
 1993 06 04  325.1875000
 1993 06 07  305.1875000
 1993 06 08  885·1875000
 1993 06 09  395.2343800
 1993 06 10  385.1875000
 1993 06 11  325·1875000
 1993 06 14  675·1875000
 1993 06 15  105·1875000
 1993 06 16  65.1718800
 1993 06 17  475·1718800
 1993 06 18  815.1406300
 1993 06 21  335.1250000
 1993 06 22  625·1562500
 1993 06 23  325·1875000
 1993 06 24  175.2343800
 1993 06 25  275.2343800
 1993 06 28  585·2187500
 1993 06 29  705.1875000
 1993 06 30  905.1875000
 1993 07 01  355·1875000
 1993 07 02  675·1875000
 1993 07 05  665·1875000
 1993 07 06  365.1718800
 1993 07 07  275·1875000
 1993 07 08  905.1250000
 1993 07 09  525·1406300
 1993 07 12  185.1875000
 1993 07 13  975·2500000
 1993 07 14  545·2500000
 1993 07 15  865.2500000
 1993 07 16  255·2031300
 1993 07 19  645.1875000
 1993 07 20  75·1875000
 1993 07 21  485.1250000
 1993 07 22  695.1250000
 1993 07 23  725.0625000
 1993 07 26  265·0000000
 1993 07 27  454·9687500
 1993 07 28  884·9843800
 1993 07 29  914.9843800
 1993 07 30  114·8593800
 1993 08 02  84·8125000
 1993 08 03  454·7812500
 1993 08 04  144·7500000
 1993 08 05  874·7500000
 1993 08 06  964.7500000
 1993 08 09  284.7500000
 1993 08 10  614·7500000
 1993 08 11  54·7500000
 1993 08 12  884·7500000
 1993 08 13  504.7500000
 1993 08 16  764.7500000
 1993 08 17  414·7500000
 1993 08 18  924.7500000
 1993 08 19  494·7500000
 1993 08 20  274·7343800
 1993 08 23  934.7343800
 1993 08 24  404·8125000
 1993 08 25  874·8125000
 1993 08 26  104·8125000
 1993 08 27  894.8125000
 1993 08 31  874.7500000
 1993 09 01  534·7500000
 1993 09 02  434.7656300
 1993 09 03  784·8906300
 1993 09 06  174.8593800
 1993 09 07  594·8593800
 1993 09 08  704·7500000
 1993 09 09  354.7500000
 1993 09 10  344·7500000
 1993 09 13  434.7500000
 1993 09 14  614.7500000
 1993 09 15  624·7500000
 1993 09 16  724.7500000
 1993 09 17  684.7500000
 1993 09 20  94.7500000
 1993 09 21  834·7500000
 1993 09 22  864.7343800
 1993 09 23  234·7500000
 1993 09 24  344·7500000
 1993 09 27  494.7187500
 1993 09 28  584·7031300
 1993 09 29  194·6875000
 1993 09 30  814·7500000
 1993 10 01  354.7031300
 1993 10 04  954·6875000
 1993 10 05  954.6875000
 1993 10 06  174·6875000
 1993 10 07  424·6875000
 1993 10 08  294·6875000
 1993 10 11  144.6875000
 1993 10 12  374·7187500
 1993 10 13  954·6875000
 1993 10 14  164.6875000
 1993 10 15  644·6875000
 1993 10 18  614·6875000
 1993 10 19  444.6875000
 1993 10 20  384.6875000
 1993 10 21  564.6875000
 1993 10 22  324.6875000
 1993 10 25  654.6875000
 1993 10 26  14.6875000
 1993 10 27  314·6875000
 1993 10 28  204·6875000
 1993 10 29  594.6718800
 1993 11 01  374.6562500
 1993 11 02  494·6718800
 1993 11 03  194.6562500
 1993 11 04  494·6875000
 1993 11 05  34.6875000
 1993 11 08  04·6875000
 1993 11 09  474·6875000
 1993 11 10  884·6875000
 1993 11 11  804.7500000
 1993 11 12  964·7500000
 1993 11 15  504·7500000
 1993 11 16  514.6718800
 1993 11 17  764.6718800
 1993 11 18  754.6875000
 1993 11 19  964·7343800
 1993 11 22  364.7500000
 1993 11 23  204·7031300
 1993 11 24  994·6875000
 1993 11 25  794.6875000
 1993 11 26  724·6875000
 1993 11 29  724.7500000
 1993 11 30  584.7500000
 1993 12 01  194·7500000
 1993 12 02  64·7500000
 1993 12 03  114·6875000
 1993 12 06  624.6875000
 1993 12 07  594·6875000
 1993 12 08  164·7031300
 1993 12 09  444.7031300
 1993 12 10  524.7187500
 1993 12 13  694.7343800
 1993 12 14  14.7500000
 1993 12 15  44·7500000
 1993 12 16  894·7500000
 1993 12 17  434·7500000
 1993 12 20  874.7500000
 1993 12 21  474·7500000
 1993 12 22  614.7500000
 1993 12 23  04.7031300
 1993 12 24  234·7343800
 1993 12 29  544.6250000
 1993 12 30  814·6562500
 1993 12 31  844·7031300
 1994 01 04 874·6875000
 1994 01 05 334·6875000
 1994 01 06 874.6875000
 1994 01 07 644·7500000
 1994 01 10 774.7500000
 1994 01 11 144·7500000
 1994 01 12 434·7187500
 1994 01 13 354·7343800
 1994 01 14 194·7500000
 1994 01 17 544.7187500
 1994 01 18 354·7187500
 1994 01 19 164.6875000
 1994 01 20 644·7187500
 1994 01 21 364.7187500
 1994 01 24 774·7343800
 1994 01 25 504·7031300
 1994 01 26 874·6875000
 1994 01 27 654·6875000
 1994 01 28 64.7343800
 1994 01 31 74.7500000
 1994 02 01 894.6875000
 1994 02 02 744.7343800
 1994 02 03 864.7343800
 1994 02 04 814.7500000
 1994 02 07 944·7500000
 1994 02 08 184.7500000
 1994 02 09 54·7031300
 1994 02 10 924·6875000
 1994 02 11 544.6875000
 1994 02 14 804.6875000
 1994 02 15 744·6875000
 1994 02 16 824.7187500
 1994 02 17 434.7500000
 1994 02 18 674.7500000
 1994 02 21 334·7500000
 1994 02 22 224·7500000
 1994 02 23 634·7500000
 1994 02 24 94·7187500
 1994 02 25 444.7500000
 1994 02 28 64.7500000
 1994 03 01 374.7500000
 1994 03 02 644·7500000
 1994 03 03 954.7500000
 1994 03 04 524.7500000
 1994 03 07 184.7500000
 1994 03 08 134·7500000
 1994 03 09 994·7968800
 1994 03 10 64·8593800
 1994 03 11 794·8125000
 1994 03 14 624.7500000
 1994 03 15 944·7500000
 1994 03 16 354·7500000
 1994 03 17 234.7812500
 1994 03 18 454.7812500
 1994 03 21 424·8125000
 1994 03 22 344.8125000
 1994 03 23 734.7500000
 1994 03 24 164·7812500
 1994 03 25 324·8125000
 1994 03 28 234·8125000
 1994 03 29 804.8750000
 1994 03 30 584.8750000
 1994 03 31 764·8750000
 1994 04 05 454·8750000
 1994 04 06 214·8125000
 1994 04 07 784.7812500
 1994 04 08 124.7500000
 1994 04 11 704·7500000
 1994 04 12 944.6875000
 1994 04 13 64·7500000
 1994 04 14 44·7500000
 1994 04 15 914·7500000
 1994 04 18 264.7500000
 1994 04 19 04·7500000
 1994 04 20 394.7500000
 1994 04 21 284·7500000
 1994 04 22 674·7500000
 1994 04 25 424·7500000
 1994 04 26 304.6875000
 1994 04 27 264.7500000
 1994 04 28 924.7500000
 1994 04 29 374·8281300
 1994 05 03 144·8125000
 1994 05 04 524·8125000
 1994 05 05 24·7968800
 1994 05 06 184·7500000
 1994 05 09 564.7500000
 1994 05 10 24.8125000
 1994 05 11 224·7500000
 1994 05 12 414.7500000
 1994 05 13 424.7500000
 1994 05 16 944.7187500
 1994 05 17 24.7343800
 1994 05 18 884.7500000
 1994 05 19 864·7500000
 1994 05 20 724.7500000
 1994 05 23 194.7500000
 1994 05 24 654.7500000
 1994 05 25 254.7500000
 1994 05 26 74·7500000
 1994 05 27 714·7500000
 1994 05 31 54·7500000
 1994 06 01 224.8125000
 1994 06 02 914·8125000
 1994 06 03 864·8125000
 1994 06 06 644.8125000
 1994 06 07 664·8125000
 1994 06 08 444.8125000
 1994 06 09 124.8125000
 1994 06 10 224·8125000
 1994 06 13 684.8125000
 1994 06 14 104·8437500
 1994 06 15 264.8125000
 1994 06 16 884.8125000
 1994 06 17 684·8125000
 1994 06 20 594·8125000
 1994 06 21 274.8750000
 1994 06 22 935.0000000
 1994 06 23 284·9218800
 1994 06 24 834·9218800
 1994 06 27 425.0625000
 1994 06 28 935.0156300
 1994 06 29 355·0937500
 1994 06 30 45.0937500
 1994 07 01 205·1718800
 1994 07 04 705·1406300
 1994 07 05 35·1250000
 1994 07 06 645.0000000
 1994 07 07 384.8906300
 1994 07 08 304·9062500
 1994 07 11 705.0000000
 1994 07 12 335·0000000
 1994 07 13 945·0000000
 1994 07 14 65·0000000
 1994 07 15 984·9687500
 1994 07 18 54.9375000
 1994 07 19 164·9062500
 1994 07 20 544·9062500
 1994 07 21 765·0000000
 1994 07 22 995·0937500
 1994 07 25 525.0625000
 1994 07 26 555·0625000
 1994 07 27 164.9375000
 1994 07 28 595·0000000
 1994 07 29 805·0000000
 1994 08 01 175.0000000
 1994 08 02 555.0000000
 1994 08 03 555.0000000
 1994 08 04 985·0000000
 1994 08 05 705.0625000
 1994 08 08 585.1562500
 1994 08 09 805.1250000
 1994 08 10 325.1406300
 1994 08 11 725·1875000
 1994 08 12 125.3125000
 1994 08 15 545.2500000
 1994 08 16 345·3125000
 1994 08 17 45.5156300
 1994 08 18 305.5000000
 1994 08 19 205.5625000
 1994 08 22 775·5625000
 1994 08 23 725·5625000
 1994 08 24 495.5625000
 1994 08 25 495·5625000
 1994 08 26 635·5625000
 1994 08 30 95.5937500
 1994 08 31 335.6250000
 1994 09 01 335·6093800
 1994 09 02 175·6250000
 1994 09 05 715.6250000
 1994 09 06 695·5625000
 1994 09 07 935·5625000
 1994 09 08 895.5625000
 1994 09 09 405.5625000
 1994 09 12 715·5625000
 1994 09 13 725·5625000
 1994 09 14 555·5625000
 1994 09 15 225·5781300
 1994 09 16 765·5625000
 1994 09 19 405.5625000
 1994 09 20 145·5625000
 1994 09 21 495.6250000
 1994 09 22 475·7500000
 1994 09 23 915.7656300
 1994 09 26 945·7500000
 1994 09 27 775·6875000
 1994 09 28 725.6562500
 1994 09 29 435.6875000
 1994 09 30 435.6875000
 1994 10 03 895·7500000
 1994 10 04 645.8750000
 1994 10 05 415·8906300
 1994 10 06 376.0000000
 1994 10 07 916.0625000
 1994 10 10 616·0000000
 1994 10 11 546.0000000
 1994 10 12 776·0000000
 1994 10 13 146·0156300
 1994 10 14 256·0000000
 1994 10 17 765·8906300
 1994 10 18 885.9218800
 1994 10 19 156.0000000
 1994 10 20 466.0625000
 1994 10 21 276·1875000
 1994 10 24 216.5625000
 1994 10 25 776·6875000
 1994 10 26 346·7500000
 1994 10 27 506·7500000
 1994 10 28 506.6875000
 1994 10 31 46.6875000
 1994 11 01 296·6875000
 1994 11 02 156.6875000
 1994 11 03 776·6875000
 1994 11 04 306.6250000
 1994 11 07 936·6250000
 1994 11 08 166·5937500
 1994 11 09 266·6093800
 1994 11 10 106·6250000
 1994 11 11 156·6250000
 1994 11 14 716.6250000
 1994 11 15 486·6250000
 1994 11 16 276·7500000
 1994 11 17 66.8125000
 1994 11 18 266.8125000
 1994 11 21 186·7812500
 1994 11 22 876·8125000
 1994 11 23 66.7500000
 1994 11 24 496.7031300
 1994 11 25 376.7031300
 1994 11 28 216·6875000
 1994 11 29 766·8125000
 1994 11 30 347·0625000
 1994 12 01 317.5000000
 1994 12 02 877·5625000
 1994 12 05 57.5468800
 1994 12 06 07.6250000
 1994 12 07 497·5000000
 1994 12 08 657.4531300
 1994 12 09 67·2500000
 1994 12 12 937.1875000
 1994 12 13 667·0625000
 1994 12 14 637·6250000
 1994 12 15 167.5625000
 1994 12 16 807.5625000
 1994 12 19 857·6250000
 1994 12 20 137.6250000
 1994 12 21 987·5625000
 1994 12 22 557.5625000
 1994 12 23 287·6250000
 1994 12 28 707·6250000
 1994 12 29 417.5937500
 1994 12 30 397.6250000
 1995 01 03  487.6875000
 1995 01 04  177·7500000
 1995 01 05  577·7031300
 1995 01 06  757.7187500
 1995 01 09  207.6875000
 1995 01 10  597.6875000
 1995 01 11  847.7968800
 1995 01 12  337·8125000
 1995 01 13  437·9062500
 1995 01 16  307.9375000
 1995 01 17  857·9375000
 1995 01 18  67.8750000
 1995 01 19  447·9375000
 1995 01 20  858·0000000
 1995 01 23  488.0000000
 1995 01 24  138·0000000
 1995 01 25  727·8125000
 1995 01 26  67.7968800
 1995 01 27  867·8125000
 1995 01 30  997·8750000
 1995 01 31  37·8750000
 1995 02 01  07.8125000
 1995 02 02  367.8125000
 1995 02 03  337.7500000
 1995 02 06  387.6875000
 1995 02 07  987.8281300
 1995 02 08  627·7656300
 1995 02 10  97.8750000
 1995 02 13  27.8125000
 1995 02 14  577.8125000
 1995 02 15  517.7968800
 1995 02 16  477.8125000
 1995 02 17  457·8125000
 1995 02 20  587·8437500
 1995 02 21  167·8125000
 1995 02 22  897.7500000
 1995 02 23  427.6875000
 1995 02 24  97·7343800
 1995 02 27  967.6875000
 1995 02 28  67·7187500
 1995 03 01  957.7500000
 1995 03 02  417.8125000
 1995 03 03  527·8125000
 1995 03 06  927.8125000
 1995 03 07  287.7500000
 1995 03 08  107·7500000
 1995 03 09  747.7500000
 1995 03 10  657.8125000
 1995 03 13  917·7500000
 1995 03 14  987.7812500
 1995 03 15  747·7812500
 1995 03 16  707·8125000
 1995 03 17  617.7500000
 1995 03 20  137.8125000
 1995 03 21  897.7968800
 1995 03 22  777.7031300
 1995 03 23  387·6875000
 1995 03 24  847.6875000
 1995 03 27  837.6250000
 1995 03 28  787.6406300
 1995 03 29  467.7500000
 1995 03 30  707.7500000
 1995 03 31  437.6250000
 1995 04 03  947·5937500
 1995 04 04  377.6250000
 1995 04 05  527.6250000
 1995 04 06  837·6250000
 1995 04 07  687.6250000
 1995 04 10  857·6250000
 1995 04 11  367·6250000
 1995 04 12  407·6250000
 1995 04 13  697.6250000
 1995 04 18  927·6250000
 1995 04 19  547.6250000
 1995 04 20  787.6875000
 1995 04 21  937.7500000
 1995 04 24  827·7812500
 1995 04 25  627·8125000
 1995 04 26  837·8125000
 1995 04 27  577.7500000
 1995 04 28  67.6875000
 1995 05 01  437.6406300
 1995 05 02  707·6250000
 1995 05 03  67·6250000
 1995 05 04  407.5312500
 1995 05 05  37·5625000
 1995 05 09  757.6093800
 1995 05 10  97·5937500
 1995 05 11  837.5625000
 1995 05 12  737.5625000
 1995 05 15  627.5000000
 1995 05 16  617·5000000
 1995 05 17  617·5000000
 1995 05 18  117·5625000
 1995 05 19  197·6250000
 1995 05 22  807·6250000
 1995 05 23  247.5468800
 1995 05 24  977.5000000
 1995 05 25  597.5000000
 1995 05 26  117·5312500
 1995 05 30  497.5000000
 1995 05 31  397.5000000
 1995 06 01  187.5000000
 1995 06 02  227·5000000
 1995 06 05  357·4531300
 1995 06 06  687·4531300
 1995 06 07  617.4375000
 1995 06 08  87.5000000
 1995 06 09  77.5000000
 1995 06 12  417·5000000
 1995 06 13  767·5000000
 1995 06 14  887·5000000
 1995 06 15  177.5156300
 1995 06 16  397·5468800
 1995 06 19  747·5000000
 1995 06 20  67.5000000
 1995 06 21  397.4687500
 1995 06 22  707·4531300
 1995 06 23  957·4375000
 1995 06 26  327·4843800
 1995 06 27  737·5000000
 1995 06 28  647.5000000
 1995 06 29  07·5000000
 1995 06 30  597.5625000
 1995 07 03  467.5312500
 1995 07 04  787.5156300
 1995 07 05  787.5156300
 1995 07 06  67.5156300
 1995 07 07  87·4375000
 1995 07 10  957.4375000
 1995 07 11  427.4531300
 1995 07 12  187·4375000
 1995 07 13  337·4375000
 1995 07 14  207.5000000
 1995 07 17  297.5625000
 1995 07 18  647·5625000
 1995 07 19  237·5625000
 1995 07 20  857.5625000
 1995 07 21  37·5000000
 1995 07 24  387.5000000
 1995 07 25  37.5000000
 1995 07 26  477.5000000
 1995 07 27  527·5000000
 1995 07 28  597.5000000
 1995 07 31  237.5000000
 1995 08 01  887.5000000
 1995 08 02  877·5000000
 1995 08 03  717·5000000
 1995 08 04  587·5000000
 1995 08 07  147.5000000
 1995 08 08  487.5000000
 1995 08 09  437·5000000
 1995 08 10  107·5000000
 1995 08 11  577.5000000
 1995 08 14  967·5468800
 1995 08 15  707.5000000
 1995 08 16  37·5000000
 1995 08 17  737·5000000
 1995 08 18  217.5000000
 1995 08 21  717.4687500
 1995 08 22  877.4531300
 1995 08 23  447·5000000
 1995 08 24  347·5468800
 1995 08 25  907.5000000
 1995 08 29  397.5000000
 1995 08 30  777.5000000
 1995 08 31  747.5000000
 1995 09 01  957.5000000
 1995 09 04  587.5000000
 1995 09 05  47·4687500
 1995 09 06  37·4843800
 1995 09 07  827·5000000
 1995 09 08  707.5000000
 1995 09 11  807·5000000
 1995 09 12  107.4687500
 1995 09 13  697·4375000
 1995 09 14  257.4375000
 1995 09 15  887·4375000
 1995 09 18  87·4375000
 1995 09 19  07.4375000
 1995 09 20  997·4375000
 1995 09 21  357·4531300
 1995 09 22  337.5000000
 1995 09 25  447.4843800
 1995 09 26  927·4375000
 1995 09 27  517.4375000
 1995 09 28  507.4375000
 1995 09 29  977·4375000
 1995 10 02  297.4062500
 1995 10 03  947.3750000
 1995 10 04  467·3750000
 1995 10 05  767·4062500
 1995 10 06  627.4375000
 1995 10 09  457·4375000
 1995 10 10  347.4531300
 1995 10 11  267.4531300
 1995 10 12  647.4687500
 1995 10 13  127·4687500
 1995 10 16  517.4531300
 1995 10 17  167·4375000
 1995 10 18  387.4375000
 1995 10 19  247·4375000
 1995 10 20  627.4375000
 1995 10 23  407.5156300
 1995 10 24  77.5000000
 1995 10 25  407·5625000
 1995 10 26  527·5625000
 1995 10 27  187.5625000
 1995 10 30  237·5625000
 1995 10 31  417.5468800
 1995 11 01  377·5000000
 1995 11 02  937.5000000
 1995 11 03  607.4375000
 1995 11 06  337·4375000
 1995 11 07  537.4375000
 1995 11 08  357.4375000
 1995 11 09  207·4375000
 1995 11 10  487·4843800
 1995 11 13  637.5000000
 1995 11 14  387.5000000
 1995 11 15  277.4843800
 1995 11 16  437.5000000
 1995 11 17  557.5000000
 1995 11 20  207·5000000
 1995 11 21  327·5000000
 1995 11 22  997·5156300
 1995 11 23  427·5000000
 1995 11 24  277·5000000
 1995 11 27  117·5000000
 1995 11 28  237.5000000
 1995 11 29  627·5000000
 1995 11 30  267.5312500
 1995 12 01  637·5625000
 1995 12 04  477·5625000
 1995 12 05  787.5625000
 1995 12 06  137·5781300
 1995 12 07  157.5781300
 1995 12 08  277.5468800
 1995 12 11  787·5000000
 1995 12 12  77·5000000
 1995 12 13  167.5000000
 1995 12 14  457.5000000
 1995 12 15  747·5703100
 1995 12 18  517·5468800
 1995 12 19  427.5468800
 1995 12 20  77·5000000
 1995 12 21  57·5000000
 1995 12 22  157·4218800
 1995 12 27  937.3750000
 1995 12 28  467.4062500
 1995 12 29  337·4062500
 1996 01 02 937.3750000
 1996 01 03 957·3906300
 1996 01 04 187·4375000
 1996 01 05 477.4375000
 1996 01 08 47.4375000
 1996 01 09 997.4375000
 1996 01 10 47.4375000
 1996 01 11 587·4687500
 1996 01 12 927.4687500
 1996 01 15 787.4375000
 1996 01 16 117·4531300
 1996 01 17 67.4531300
 1996 01 18 267·5000000
 1996 01 19 357·5000000
 1996 01 22 717·5000000
 1996 01 23 537·5000000
 1996 01 24 17.5000000
 1996 01 25 947.5000000
 1996 01 26 417.5000000
 1996 01 29 867·5000000
 1996 01 30 357·5000000
 1996 01 31 57·4843800
 1996 02 01 17·4531300
 1996 02 02 207.4375000
 1996 02 05 747·4375000
 1996 02 06 457·4531300
 1996 02 07 597.4375000
 1996 02 08 907.4375000
 1996 02 09 857·4375000
 1996 02 12 137·4375000
 1996 02 13 477.4375000
 1996 02 14 627·4531300
 1996 02 15 637.4375000
 1996 02 16 347·4375000
 1996 02 19 207·4531300
 1996 02 20 227.4687500
 1996 02 21 277.4375000
 1996 02 22 607.4843800
 1996 02 23 617·4843800
 1996 02 26 837.5000000
 1996 02 27 217.5000000
 1996 02 28 667·5156300
 1996 02 29 767.5000000
 1996 03 01 837.5000000
 1996 03 04 157.5000000
 1996 03 05 527.5312500
 1996 03 06 987.5312500
 1996 03 07 867.5312500
 1996 03 08 37.5000000
 1996 03 11 437.5468800
 1996 03 12 817·5000000
 1996 03 13 787.5000000
 1996 03 14 37.4375000
 1996 03 15 907·4843800
 1996 03 18 97·5000000
 1996 03 19 737.5000000
 1996 03 20 607.5625000
 1996 03 21 687.5312500
 1996 03 22 887·5156300
 1996 03 25 97.5625000
 1996 03 26 447.5312500
 1996 03 27 787.5000000
 1996 03 28 497·5625000
 1996 03 29 497.5625000
 1996 04 01 477·5468800
 1996 04 02 447·5000000
 1996 04 03 497·5000000
 1996 04 04 807·5000000
 1996 04 09 897·5000000
 1996 04 10 187·5000000
 1996 04 11 707.5000000
 1996 04 12 167·5000000
 1996 04 15 157·5000000
 1996 04 16 757.5000000
 1996 04 17 197·5156300
 1996 04 18 947·5625000
 1996 04 19 947.5468800
 1996 04 22 157.5468800
 1996 04 23 267.5625000
 1996 04 24 777·5468800
 1996 04 26 197·5625000
 1996 04 29 637·5625000
 1996 04 30 497·5625000
 1996 05 01 537.5625000
 1996 05 02 117·5625000
 1996 05 03 707.5625000
 1996 05 07 697.5625000
 1996 05 08 357·5000000
 1996 05 09 127.5000000
 1996 05 10 127.5000000
 1996 05 13 947·5000000
 1996 05 14 617.5156300
 1996 05 15 927·5625000
 1996 05 16 887.5625000
 1996 05 17 537.5625000
 1996 05 20 947·5625000
 1996 05 21 457.5625000
 1996 05 22 257.5625000
 1996 05 23 67·5625000
 1996 05 24 227.5625000
 1996 05 28 917.5625000
 1996 05 29 717.5625000
 1996 05 30 317·5625000
 1996 05 31 577.5625000
 1996 06 03 747.5625000
 1996 06 04 47.5625000
 1996 06 05 387.5625000
 1996 06 06 377·5625000
 1996 06 07 627·5625000
 1996 06 10 237·5625000
 1996 06 11 567.5625000
 1996 06 12 267·5625000
 1996 06 13 507.5625000
 1996 06 14 547.5781300
 1996 06 17 447.5781300
 1996 06 18 117.5781300
 1996 06 19 577.5625000
 1996 06 20 477·5625000
 1996 06 21 817·5625000
 1996 06 24 57·5625000
 1996 06 25 277.5625000
 1996 06 26 777·5625000
 1996 06 27 767·5625000
 1996 06 28 467.5625000
 1996 07 01 307·5625000
 1996 07 02 457.5625000
 1996 07 03 607·5625000
 1996 07 04 977.5625000
 1996 07 05 597.5625000
 1996 07 08 767.5000000
 1996 07 09 897·5000000
 1996 07 10 467.5000000
 1996 07 11 337·5000000
 1996 07 12 217.5000000
 1996 07 15 457·5000000
 1996 07 16 67·5000000
 1996 07 17 977·5000000
 1996 07 18 547·5000000
 1996 07 19 347·5000000
 1996 07 22 147.5468800
 1996 07 23 207.5625000
 1996 07 24 777·5937500
 1996 07 25 897·5625000
 1996 07 26 337·5625000
 1996 07 29 967.5468800
 1996 07 30 157·5000000
 1996 07 31 657.0625000
 1996 08 01 527·0625000
 1996 08 02 437.0312500
 1996 08 05 187·0312500
 1996 08 06 467·0000000
 1996 08 07 836.9375000
 1996 08 08 86·9375000
 1996 08 09 626·9375000
 1996 08 12 366.9375000
 1996 08 13 656·9375000
 1996 08 14 576.9375000
 1996 08 15 476.9375000
 1996 08 16 686·9687500
 1996 08 19 596.9375000
 1996 08 20 866·9375000
 1996 08 21 987·0000000
 1996 08 22 997.0000000
 1996 08 23 547.0000000
 1996 08 27 147.0000000
 1996 08 28 657·0000000
 1996 08 29 107·0000000
 1996 08 30 636.9375000
 1996 09 02 846.8750000
 1996 09 03 256·9375000
 1996 09 04 76.9375000
 1996 09 05 246.9687500
 1996 09 06 676.9687500
 1996 09 09 776.9375000
 1996 09 10 236·9375000
 1996 09 11 996·9531300
 1996 09 12 556.9375000
 1996 09 13 486.9687500
 1996 09 16 146.9531300
 1996 09 17 776.9531300
 1996 09 18 696.9375000
 1996 09 19 866.8906300
 1996 09 20 626.9375000
 1996 09 23 706.9375000
 1996 09 24 526·9843800
 1996 09 25 687·0000000
 1996 09 26 727.0000000
 1996 09 27 166.9531300
 1996 09 30 746·8281300
 1996 10 01 946.8125000
 1996 10 02 786·9062500
 1996 10 03 796.9375000
 1996 10 04 286.9375000
 1996 10 07 906.9218800
 1996 10 08 366·9375000
 1996 10 09 456·9375000
 1996 10 10 346·8750000
 1996 10 11 66·8750000
 1996 10 14 276.8750000
 1996 10 15 296·8750000
 1996 10 16 366·9218800
 1996 10 17 176·9375000
 1996 10 18 576.9531300
 1996 10 21 676.9375000
 1996 10 22 36·9375000
 1996 10 23 236·9375000
 1996 10 24 596·7656300
 1996 10 25 236·7812500
 1996 10 28 306·7968800
 1996 10 29 506.8437500
 1996 10 30 896·8437500
 1996 10 31 846·8750000
 1996 11 01 346·8125000
 1996 11 04 496·6406300
 1996 11 05 296.5625000
 1996 11 06 656·5625000
 1996 11 07 616·6250000
 1996 11 08 956·6250000
 1996 11 11 866·6250000
 1996 11 12 16.5937500
 1996 11 13 806.5625000
 1996 11 14 886·5625000
 1996 11 15 916·5625000
 1996 11 18 576·5625000
 1996 11 19 856.5625000
 1996 11 20 536·5312500
 1996 11 21 06·5000000
 1996 11 22 206·4843800
 1996 11 25 946.5000000
 1996 11 26 426·5000000
 1996 11 27 956·5312500
 1996 11 28 26.5781300
 1996 11 29 536·5781300
 1996 12 02 296.5625000
 1996 12 03 846.5000000
 1996 12 04 436.5000000
 1996 12 05 296·5625000
 1996 12 06 146·5625000
 1996 12 09 976.5625000
 1996 12 10 56·5625000
 1996 12 11 186.0625000
 1996 12 12 246·0156300
 1996 12 13 926·0000000
 1996 12 16 756.0000000
 1996 12 17 396.0000000
 1996 12 18 85·9843800
 1996 12 19 496·0000000
 1996 12 20 676.0312500
 1996 12 23 356·0625000
 1996 12 24 436·0625000
 1996 12 27 766·0625000
 1996 12 30 196.0625000
 1996 12 31 766·0625000
 1997 01 02  276.0312500
 1997 01 03  56.0000000
 1997 01 06  936.0000000
 1997 01 07  556.0000000
 1997 01 08  876.0000000
 1997 01 09  916.0000000
 1997 01 10  776·0312500
 1997 01 13  936.0000000
 1997 01 14  745.9843800
 1997 01 15  166.0000000
 1997 01 16  846.0000000
 1997 01 17  336.0000000
 1997 01 20  626.0000000
 1997 01 21  886.0000000
 1997 01 22  536·0000000
 1997 01 23  456.0000000
 1997 01 24  516.0468800
 1997 01 27  376.0625000
 1997 01 28  456·0156300
 1997 01 29  216·0468800
 1997 01 30  685·9531300
 1997 01 31  215.8906300
 1997 02 03  505·8906300
 1997 02 04  835·9375000
 1997 02 05  635.9375000
 1997 02 06  216.1718800
 1997 02 07  786.2031300
 1997 02 10  736·1875000
 1997 02 11  116.1406300
 1997 02 12  446·0937500
 1997 02 13  706·0625000
 1997 02 14  616.0625000
 1997 02 17  126.0625000
 1997 02 18  216·0625000
 1997 02 19  876·0625000
 1997 02 20  416·0468800
 1997 02 21  926.0625000
 1997 02 24  96.0468800
 1997 02 25  186·0312500
 1997 02 26  326·0000000
 1997 02 27  16.0312500
 1997 02 28  896·0312500
 1997 03 03  756·0625000
 1997 03 04  796·0781300
 1997 03 05  156·1250000
 1997 03 06  696.0781300
 1997 03 07  966·0625000
 1997 03 10  496.0625000
 1997 03 11  346.0625000
 1997 03 12  806.0625000
 1997 03 13  446·0625000
 1997 03 14  396·0781300
 1997 03 17  836·0625000
 1997 03 18  786.1406300
 1997 03 19  76.1718800
 1997 03 20  666·1406300
 1997 03 21  136·1562500
 1997 03 24  456·1250000
 1997 03 25  986·1250000
 1997 03 26  756·1875000
 1997 03 27  06.1875000
 1997 04 01  886.2500000
 1997 04 02  546.2500000
 1997 04 03  356.2500000
 1997 04 04  436·2500000
 1997 04 07  396.2343800
 1997 04 08  406.1875000
 1997 04 09  416.1875000
 1997 04 10  676·1718800
 1997 04 11  546·1250000
 1997 04 14  426.0625000
 1997 04 15  106·0625000
 1997 04 16  256.1250000
 1997 04 17  146·1250000
 1997 04 18  736.1250000
 1997 04 21  886.1250000
 1997 04 22  896·0625000
 1997 04 23  276.0625000
 1997 04 24  726·0625000
 1997 04 25  446.0625000
 1997 04 28  626·0625000
 1997 04 29  246·0625000
 1997 04 30  06·0625000
 1997 05 01  716.1250000
 1997 05 02  696.0625000
 1997 05 06  616·0625000
 1997 05 07  476.0625000
 1997 05 08  896.0625000
 1997 05 09  606.1250000
 1997 05 12  216.1875000
 1997 05 13  256.1875000
 1997 05 14  426.1406300
 1997 05 15  96.1250000
 1997 05 16  106.0625000
 1997 05 19  726·0625000
 1997 05 20  996·1093800
 1997 05 21  196.1250000
 1997 05 22  596·1250000
 1997 05 23  515·6875000
 1997 05 27  555.6250000
 1997 05 28  135·6093800
 1997 05 29  255·5625000
 1997 05 30  495.5156300
 1997 06 02  285.5625000
 1997 06 03  445·5625000
 1997 06 04  915·4375000
 1997 06 05  805.5000000
 1997 06 06  625.5000000
 1997 06 09  845·5000000
 1997 06 10  625.5000000
 1997 06 11  815·5000000
 1997 06 12  275.4375000
 1997 06 13  375·4843800
 1997 06 16  705·5000000
 1997 06 17  155.5625000
 1997 06 18  175.5156300
 1997 06 19  255.5000000
 1997 06 20  715·4375000
 1997 06 23  715.4375000
 1997 06 24  515.4375000
 1997 06 25  15·4531300
 1997 06 26  495.4375000
 1997 06 27  615·4531300
 1997 06 30  745.4375000
 1997 07 01  405.3906300
 1997 07 02  85·4375000
 1997 07 03  235·4375000
 1997 07 04  535.4375000
 1997 07 07  415.4375000
 1997 07 08  815.4375000
 1997 07 09  205·4062500
 1997 07 10  845·2656300
 1997 07 11  305·3125000
 1997 07 14  245.3125000
 1997 07 15  395.3750000
 1997 07 16  855.3750000
 1997 07 17  585·3750000
 1997 07 18  195·3750000
 1997 07 21  945·3750000
 1997 07 22  15.3750000
 1997 07 23  05·3281300
 1997 07 24  735.1875000
 1997 07 25  235·1875000
 1997 07 28  15.2343800
 1997 07 29  565.1875000
 1997 07 30  175·1093800
 1997 07 31  885.0625000
 1997 08 01  785.0625000
 1997 08 04  535·0312500
 1997 08 05  95.0000000
 1997 08 06  785.0000000
 1997 08 07  535·0000000
 1997 08 08  395.0000000
 1997 08 11  285.0156300
 1997 08 12  55.0000000
 1997 08 13  694.9375000
 1997 08 14  914.9375000
 1997 08 15  834·9375000
 1997 08 18  74.9375000
 1997 08 19  964.9375000
 1997 08 20  94.9375000
 1997 08 21  54.9375000
 1997 08 22  474.9375000
 1997 08 26  274.9375000
 1997 08 27  184·9375000
 1997 08 28  504.9375000
 1997 08 29  134·9375000
 1997 09 01  814·9375000
 1997 09 02  694·8750000
 1997 09 03  04.8750000
 1997 09 04  174·9375000
 1997 09 05  44·9375000
 1997 09 08  374·9375000
 1997 09 09  624.9375000
 1997 09 10  994·9375000
 1997 09 11  634.7500000
 1997 09 12  224.7968800
 1997 09 15  674·8125000
 1997 09 16  204·8125000
 1997 09 17  544·8437500
 1997 09 18  504·8515600
 1997 09 19  734·8359400
 1997 09 22  684·8125000
 1997 09 23  954·8125000
 1997 09 24  724.8125000
 1997 09 25  604.8359400
 1997 09 26  574·8750000
 1997 09 29  304.8593800
 1997 09 30  624·8593800
 1997 10 01  354.8750000
 1997 10 02  244·8125000
 1997 10 03  284·8125000
 1997 10 06  224·8125000
 1997 10 07  314·8125000
 1997 10 08  324.8125000
 1997 10 09  844·8750000
 1997 10 10  764.9218800
 1997 10 13  24·9218800
 1997 10 14  694·9218800
 1997 10 15  174·8750000
 1997 10 16  754.8750000
 1997 10 17  334·9062500
 1997 10 20  494.9375000
 1997 10 21  714.9375000
 1997 10 22  944.9375000
 1997 10 23  285.0625000
 1997 10 24  85.2031300
 1997 10 27  155.2187500
 1997 10 28  335·0000000
 1997 10 29  194.9218800
 1997 10 30  94·9375000
 1997 10 31  444·9375000
 1997 11 03  194·9375000
 1997 11 04  644·9375000
 1997 11 05  414·9375000
 1997 11 06  754.9375000
 1997 11 07  14·9375000
 1997 11 10  434·9531300
 1997 11 11  174.9375000
 1997 11 12  544·9375000
 1997 11 13  554·9843800
 1997 11 14  644·9843800
 1997 11 17  745.0000000
 1997 11 18  504·9843800
 1997 11 19  815·0000000
 1997 11 20  585·0000000
 1997 11 21  765·0000000
 1997 11 24  575.0000000
 1997 11 25  55.0312500
 1997 11 26  825·0625000
 1997 11 27  95·0468800
 1997 11 28  935.0000000
 1997 12 01  764.9843800
 1997 12 02  175.0000000
 1997 12 03  885.0312500
 1997 12 04  35·0937500
 1997 12 05  715·0000000
 1997 12 08  705.1875000
 1997 12 09  505.1562500
 1997 12 10  575.1875000
 1997 12 11  905·2343800
 1997 12 12  735·1875000
 1997 12 15  575.1875000
 1997 12 16  485·2343800
 1997 12 17  585.2343800
 1997 12 18  825·1875000
 1997 12 19  985.1875000
 1997 12 22  955·1250000
 1997 12 23  265·0625000
 1997 12 24  795.0000000
 1997 12 29  864·9375000
 1997 12 30  434.9218800
 1997 12 31  684·9375000
 1998 01 02 704·9218800
 1998 01 05 584.9375000
 1998 01 06 614·9375000
 1998 01 07 865.0468800
 1998 01 08 885·0312500
 1998 01 09 785·0781300
 1998 01 12 435·1250000
 1998 01 13 45·1093800
 1998 01 14 895·0625000
 1998 01 15 325·0625000
 1998 01 16 85.0625000
 1998 01 19 745·0625000
 1998 01 20 545.0234400
 1998 01 21 365·0000000
 1998 01 22 05·0000000
 1998 01 23 705.0625000
 1998 01 26 905.1250000
 1998 01 27 255·0937500
 1998 01 28 885.0625000
 1998 01 29 935·1171900
 1998 01 30 295.0625000
 1998 02 02 635.0390600
 1998 02 03 675·0000000
 1998 02 04 685·0000000
 1998 02 05 275·0000000
 1998 02 06 385·0000000
 1998 02 09 555.0000000
 1998 02 10 465·0000000
 1998 02 11 665·0000000
 1998 02 12 625.0000000
 1998 02 13 975.0000000
 1998 02 16 25·0625000
 1998 02 17 535.0625000
 1998 02 18 755.1250000
 1998 02 19 625.1250000
 1998 02 20 365.0625000
 1998 02 23 205.0625000
 1998 02 24 385.0625000
 1998 02 25 445.1250000
 1998 02 26 755.1250000
 1998 02 27 225.1250000
 1998 03 02 395.0000000
 1998 03 03 625.0000000
 1998 03 04 675.0000000
 1998 03 05 425.0000000
 1998 03 06 915·0000000
 1998 03 09 615·0000000
 1998 03 10 895·0000000
 1998 03 11 865·0000000
 1998 03 12 335.0000000
 1998 03 13 85.0000000
 1998 03 16 415.0000000
 1998 03 17 865.0000000
 1998 03 18 275·0000000
 1998 03 19 05·0000000
 1998 03 20 495·0000000
 1998 03 23 995·0625000
 1998 03 24 615·0312500
 1998 03 25 545.0156300
 1998 03 26 625.0312500
 1998 03 27 65·0468800
 1998 03 30 475.0468800
 1998 03 31 155.0625000
 1998 04 01 575·0625000
 1998 04 02 135.0625000
 1998 04 03 255·0625000
 1998 04 06 525.0625000
 1998 04 07 334.9375000
 1998 04 08 544.9843800
 1998 04 09 565.0000000
 1998 04 14 594.9687500
 1998 04 15 164·9687500
 1998 04 16 834·9765600
 1998 04 17 284.9843800
 1998 04 20 565.0000000
 1998 04 21 565.0000000
 1998 04 22 835.0000000
 1998 04 23 555·0000000
 1998 04 24 865.0000000
 1998 04 27 295·0000000
 1998 04 28 605·0000000
 1998 04 29 755·0000000
 1998 04 30 185·0000000
 1998 05 01 355·0000000
 1998 05 05 465.0312500
 1998 05 06 495·0625000
 1998 05 07 485.0625000
 1998 05 08 05·0468800
 1998 05 11 985.0625000
 1998 05 12 675.0625000
 1998 05 13 935.1250000
 1998 05 14 745.1250000
 1998 05 15 975·1250000
 1998 05 18 405·0625000
 1998 05 19 985.0625000
 1998 05 20 325.0625000
 1998 05 21 505·0625000
 1998 05 22 85.0625000
 1998 05 26 325.0625000
 1998 05 27 745·0625000
 1998 05 28 895.0625000
 1998 05 29 325·0625000
 1998 06 01 895.0000000
 1998 06 02 275·0625000
 1998 06 03 705.0625000
 1998 06 04 15.1250000
 1998 06 05 895.2187500
 1998 06 08 415.5000000
 1998 06 09 755·5468800
 1998 06 10 285·7500000
 1998 06 11 765·4531300
 1998 06 12 905.6250000
 1998 06 15 105·7656300
 1998 06 16 495·8125000
 1998 06 17 185·6406300
 1998 06 18 755.5000000
 1998 06 19 85·4843800
 1998 06 22 305.5156300
 1998 06 23 105·5468800
 1998 06 24 225·5781300
 1998 06 25 245.5625000
 1998 06 26 565·3750000
 1998 06 29 715.3593800
 1998 06 30 815·2343800
 1998 07 02 415·1875000
 1998 07 03 425.2500000
 1998 07 06 455·1875000
 1998 07 07 285.1875000
 1998 07 08 645.1875000
 1998 07 09 245·1406300
 1998 07 10 15.2031300
 1998 07 13 625·2187500
 1998 07 14 275·2031300
 1998 07 15 675·1562500
 1998 07 16 345.1250000
 1998 07 17 105.1250000
 1998 07 20 845·1093800
 1998 07 21 575·1250000
 1998 07 22 625.1250000
 1998 07 23 215.1250000
 1998 07 24 195.1250000
 1998 07 27 85·1250000
 1998 07 28 305·1250000
 1998 07 29 715.1250000
 1998 07 30 385.1250000
 1998 07 31 575·1250000
 1998 08 03 75·0937500
 1998 08 04 615·0781300
 1998 08 05 715·1093800
 1998 08 06 685.1250000
 1998 08 07 865.1250000
 1998 08 10 155·1250000
 1998 08 11 775·1250000
 1998 08 12 295.1093800
 1998 08 13 885.0937500
 1998 08 14 845.0937500
 1998 08 17 365.1250000
 1998 08 18 515.0937500
 1998 08 19 565.0625000
 1998 08 20 445.0625000
 1998 08 21 555.1250000
 1998 08 24 745·1718800
 1998 08 25 605.1875000
 1998 08 26 955·8125000
 1998 08 27 665·3750000
 1998 08 28 605·8125000
 1998 09 01 925·0625000
 1998 09 02 635.0625000
 1998 09 03 265.1875000
 1998 09 04 965.1718800
 1998 09 07 745.1250000
 1998 09 08 975.1250000
 1998 09 09 165·1250000
 1998 09 10 975·1250000
 1998 09 11 495·0625000
 1998 09 14 735.0625000
 1998 09 15 425·0625000
 1998 09 16 995.0625000
 1998 09 17 855.0000000
 1998 09 18 925·0000000
 1998 09 21 375.0000000
 1998 09 22 655.0000000
 1998 09 23 775·0000000
 1998 09 24 785·0781300
 1998 09 25 575.0000000
 1998 09 28 845.0000000
 1998 09 29 455·0078100
 1998 09 30 834.9375000
 1998 10 01 834·8906300
 1998 10 02 694·9375000
 1998 10 05 324.8750000
 1998 10 06 824.9218800
 1998 10 07 234.8906300
 1998 10 08 574.8906300
 1998 10 09 84.8593800
 1998 10 12 744.8750000
 1998 10 13 84·8762500
 1998 10 14 114·8750000
 1998 10 15 664·9237500
 1998 10 16 874.8181300
 1998 10 19 944.8825000
 1998 10 20 194.9387500
 1998 10 21 264·9375000
 1998 10 22 694.9281300
 1998 10 23 644·9537500
 1998 10 26 934·9381300
 1998 10 27 324.9687500
 1998 10 28 964.8737500
 1998 10 29 234.8750000
 1998 10 30 734·8322000
 1998 11 02 534·8525000
 1998 11 03 694·8081300
 1998 11 04 44·8450000
 1998 11 05 204.8650000
 1998 11 06 834·9090800
 1998 11 09 124.9240800
 1998 11 10 634·9243800
 1998 11 11 234·9418800
 1998 11 12 415.0000000
 1998 11 13 785.0000000
 1998 11 16 825.0000000
 1998 11 17 955·0000000
 1998 11 18 724.8712500
 1998 11 19 404.8850000
 1998 11 20 684.9318800
 1998 11 23 735.0000000
 1998 11 24 455.0000000
 1998 11 25 995.0000000
 1998 11 26 514.9843800
 1998 11 27 204·9693800
 1998 11 30 534.9318800
 1998 12 01 814.9393800
 1998 12 02 894.7500000
 1998 12 03 244.7750000
 1998 12 04 174.8106300
 1998 12 07 364.7812500
 1998 12 08 644·8031300
 1998 12 09 984·8362500
 1998 12 10 794.8700000
 1998 12 11 394.8418800
 1998 12 14 814.8612500
 1998 12 15 814·8612500
 1998 12 16 104·8509400
 1998 12 17 914·8290600
 1998 12 18 744·8385000
 1998 12 21 344.8212500
 1998 12 22 34.8712500
 1998 12 23 174·8737500
 1998 12 24 974·8268800
 1998 12 29 464.8412500
 1998 12 30 774·7908300
 1998 12 31 684·7800000
 1999 01 04  334·7296900
 1999 01 05  294.7012500
 1999 01 06  774·6856300
 1999 01 07  194·7500000
 1999 01 08  894.7650000
 1999 01 11  224.8112500
 1999 01 12  724.8112500
 1999 01 13  704.7875000
 1999 01 14  974.8100000
 1999 01 15  874·8118800
 1999 01 18  564.8212500
 1999 01 19  464·8221900
 1999 01 20  124.8271900
 1999 01 21  134·8112500
 1999 01 22  474·8087500
 1999 01 25  994.8196900
 1999 01 26  164·8440600
 1999 01 27  124·8262500
 1999 01 28  914.8125000
 1999 01 29  34·7828100
 1999 02 01  174.7925000
 1999 02 02  224·7625000
 1999 02 03  564.7625000
 1999 02 04  594.7750000
 1999 02 05  454.7625000
 1999 02 08  54.7500000
 1999 02 09  374·7425000
 1999 02 10  934.7500000
 1999 02 11  584.7500000
 1999 02 12  514.7500000
 1999 02 15  524·7700000
 1999 02 16  544·7625000
 1999 02 17  374·7859400
 1999 02 18  714.8118800
 1999 02 19  464.7959400
 1999 02 22  184·7931300
 1999 02 23  884.7984400
 1999 02 24  44.8056300
 1999 02 25  884·8087500
 1999 02 26  864.8025000
 1999 03 01  444·8087500
 1999 03 02  134.8215600
 1999 03 03  724.8353100
 1999 03 04  824·8571900
 1999 03 05  614.8368800
 1999 03 08  854·8212500
 1999 03 09  174·8168800
 1999 03 10  584.8118800
 1999 03 11  204·8106300
 1999 03 12  334·8106300
 1999 03 15  684.7978100
 1999 03 16  884·8003100
 1999 03 17  294.8112500
 1999 03 18  964·8137500
 1999 03 19  934·8212500
 1999 03 22  734·8087500
 1999 03 23  184·8028100
 1999 03 24  354.7878100
 1999 03 25  864·8118800
 1999 03 26  394·8118800
 1999 04 01  454.8118800
 1999 04 06  404.8162500
 1999 04 07  674.8118800
 1999 04 08  364.8168800
 1999 04 09  924·8009400
 1999 04 12  224·7600000
 1999 04 13  804.7550000
 1999 04 14  384.7600000
 1999 04 15  644.7650000
 1999 04 16  204.7803100
 1999 04 19  944·8037500
 1999 04 20  484.8212500
 1999 04 21  934.8346900
 1999 04 22  974·8184400
 1999 04 23  34.8187500
 1999 04 26  894.8187500
 1999 04 27  374.7959400
 1999 05 04  404·8218800
 1999 05 05  274.8440600
 1999 05 06  124.8596900
 1999 05 07  764.8596900
 1999 05 10  634·8596900
 1999 05 11  94.8646900
 1999 05 12  944·8762500
 1999 05 13  184.8659400
 1999 05 14  34.8596900
 1999 05 17  184.8725000
 1999 05 18  334.8725000
 1999 05 19  944·8762500
 1999 05 20  234.8750000
 1999 05 21  494·8684400
 1999 05 24  564.8484400
 1999 05 25  604.8559400
 1999 05 26  114·8762500
 1999 05 27  214.8762500
 1999 05 28  134·8762500
 1999 06 01  994.8750000
 1999 06 02  814·8887500
 1999 06 03  784.9121900
 1999 06 04  794·9121900
 1999 06 07  164·8928100
 1999 06 08  694.8800000
 1999 06 09  894.8812500
 1999 06 10  554·8737500
 1999 06 11  444·8725000
 1999 06 14  394·8750000
 1999 06 15  494·8312500
 1999 06 16  664·8534400
 1999 06 17  404.8237500
 1999 06 18  784·8168800
 1999 06 21  764.8118800
 1999 06 22  634.8271900
 1999 06 23  844·8890600
 1999 06 24  14·8962500
 1999 06 25  144.9081300
 1999 06 28  204.9312500
 1999 07 01  844·8750000
 1999 07 02  434·8081250
 1999 07 05  334·7934400
 1999 07 06  394.8100000
 1999 07 07  714·8375000
 1999 07 08  694.8712500
 1999 07 09  274.8725000
 1999 07 12  444.8725000
 1999 07 13  24.8509400
 1999 07 14  664.8112500
 1999 07 15  154·8112500
 1999 07 16  864·8162500
 1999 07 19  584·7984400
 1999 07 20  484·8168800
 1999 07 21  414.8168800
 1999 07 22  414·8262500
 1999 07 23  464.8187500
 1999 07 26  514.8112500
 1999 07 27  744.7803125
 1999 07 28  84·7806250
 1999 08 02  984.7981300
 1999 08 03  394·7925000
 1999 08 04  94·8000000
 1999 08 05  144.8075000
 1999 08 06  704·8112500
 1999 08 09  04.8143800
 1999 08 10  644·8193800
 1999 08 11  84·8118800
 1999 08 12  444·8112500
 1999 08 13  474.8112500
 1999 08 16  844·8112500
 1999 08 17  674·8143800
 1999 08 18  274·8143800
 1999 08 19  174·8212500
 1999 08 20  384.8381300
 1999 08 23  904.8193800
 1999 08 24  504·8087500
 1999 08 25  734·8112500
 1999 08 26  194·8106300
 1999 08 27  24·8187500
 1999 09 01  704.8493800
 1999 09 02  44.8609375
 1999 09 03  484·8596875
 1999 09 06  554.8659375
 1999 09 07  694.8543750
 1999 09 08  234·8443750
 1999 09 09  684·8509375
 1999 09 10  234.8750000
 1999 09 13  524.8637500
 1999 09 14  664·8687500
 1999 09 15  484·8334375
 1999 09 16  74.8262500
 1999 09 17  534·8168750
 1999 09 20  974·8356250
 1999 09 21  834·8725000
 1999 09 22  334.8737500
 1999 09 23  274.8725000
 1999 09 24  54.8712500
 1999 09 27  924.8600000
 1999 09 28  504.8300000
 1999 10 01  564·8862500
 1999 10 04  14.9040600
 1999 10 05  184·9134400
 1999 10 06  344.9090600
 1999 10 07  474.9265600
 1999 10 08  244.8990600
 1999 10 11  314·8762500
 1999 10 12  864.8875000
 1999 10 13  314·8862500
 1999 10 14  364.8850000
 1999 10 15  264·9106300
 1999 10 18  314·9090625
 1999 10 19  654.9268750
 1999 10 20  264.9268800
 1999 10 21  204·8928125
 1999 10 22  194·8812500
 1999 10 25  314·8940600
 1999 10 26  64·9065600
 1999 10 27  594.9337500
 1999 10 28  264.9318800
 1999 11 01  365.0100000
 1999 11 02  155·0478125
 1999 11 03  125·0612500
 1999 11 04  525.0881300
 1999 11 05  105·0612500
 1999 11 08  145.0662500
 1999 11 09  725.0706300
 1999 11 10  225·0812600
 1999 11 11  115·0612500
 1999 11 12  935.0281300
 1999 11 15  595·0275000
 1999 11 16  875·0050000
 1999 11 17  205·0581250
 1999 11 18  635.0693750
 1999 11 19  175·0662500
 1999 11 22  235·0478100
 1999 11 23  445·0690600
 1999 11 24  645.0637500
 1999 11 25  155.0787500
 1999 11 26  295.0637500
 1999 12 01  145·3825000
 1999 12 02  575·3575000
 1999 12 03  475.3134400
 1999 12 06  315.2500000
 1999 12 07  885·2275000
 1999 12 08  305.1968750
 1999 12 09  325·2018800
 1999 12 10  795·2350000
 1999 12 13  465·2800000
 1999 12 14  985·2925000
 1999 12 15  155.3234375
 1999 12 16  505·3125000
 1999 12 17  965·3621875
 1999 12 20  965.1452100
 1999 12 21  655.5340600
 1999 12 22  425.5834375
 1999 12 23  695·5765600
 1999 12 24  895.5925000
 2000 01 04 755·2700000
 2000 01 05 825·2500000
 2000 01 06 225.2296875
 2000 01 07 645·2450000
 2000 01 10 665·2500000
 2000 01 11 205.2500000
 2000 01 12 365·2500000
 2000 01 13 345·2450000
 2000 01 14 805·2371900
 2000 01 17 325.2196900
 2000 01 18 185.2500000
 2000 01 19 375·2500000
 2000 01 20 885·2653100
 2000 01 21 175·3000000
 2000 01 24 995·3200000
 2000 01 25 365·3175000
 2000 01 26 825·3300000
 2000 01 27 15.3500000
 2000 01 28 375.3031300
 2000 02 01 185·3156300
 2000 02 02 845.5150000
 2000 02 03 355.5612500
 2000 02 04 135·5984400
 2000 02 07 975·6387500
 2000 02 08 365.6287500
 2000 02 09 945.6075000
 2000 02 10 335.6050000
 2000 02 11 115.5740600
 2000 02 14 85·5453100
 2000 02 15 785.5453100
 2000 02 16 305.5428100
 2000 02 17 225·5525000
 2000 02 18 935·5353100
 2000 02 21 135·5306300
 2000 02 22 595·5331300
 2000 02 23 185·5475000
 2000 02 24 125·5575000
 2000 02 25 495·5453100
 2000 02 28 35.5662500
 2000 03 01 135.5531300
 2000 03 02 85.5403100
 2000 03 03 625·5456300
 2000 03 06 685·5587500
 2000 03 07 435·5612500
 2000 03 08 505·5000000
 2000 03 09 515.5100000
 2000 03 10 865·5175000
 2000 03 13 735.5228100
 2000 03 14 325·5281300
 2000 03 15 435.5000000
 2000 03 16 135·5503100
 2000 03 17 895·5453100
 2000 03 20 755·5406300
 2000 03 21 875·5000000
 2000 03 22 325.5000000
 2000 03 23 55·5581300
 2000 03 24 215.6200000
 2000 03 27 595·6425000
 2000 03 28 485.6237500
 2000 04 03 595.7500000
 2000 04 04 405.8087500
 2000 04 05 605·8359400
 2000 04 06 935.8187500
 2000 04 07 135·8375000
 2000 04 10 255.8256300
 2000 04 11 155·8112500
 2000 04 12 245·8056300
 2000 04 13 565·7753100
 2000 04 14 975·7628100
 2000 04 17 745·7575000
 2000 04 18 235·3233300
 2000 04 19 05.8215600
 2000 04 20 05·8406300
 2000 04 25 125.8787500
 2000 04 26 965·9243800
 2000 04 27 835·9596900
 2000 04 28 26.0100000
 2000 05 02 316·0731300
 2000 05 03 756·0525000
 2000 05 04 686.0581300
 2000 05 05 976·0378100
 2000 05 08 556·0456300
 2000 05 09 176.0731300
 2000 05 10 436.0706300
 2000 05 11 56.0806300
 2000 05 12 346.0656300
 2000 05 15 26·0581300
 2000 05 16 216·0637500
 2000 05 17 706·1050000
 2000 05 18 456.1275000
 2000 05 19 396·1112500
 2000 05 22 406.0909400
 2000 05 23 616·0612500
 2000 05 24 886.0934400
 2000 05 25 586·1125000
 2000 05 26 636.0984400
 2000 05 30 726·1062500
 2000 05 31 876·0893800
 2000 06 01 166·0581300
 2000 06 02 776·0606300
 2000 06 05 226·0612500
 2000 06 06 946.0834400
 2000 06 07 956·0831300
 2000 06 08 956·0875000
 2000 06 09 566·0936300
 2000 06 12 836·0875000
 2000 06 13 16.0775000
 2000 06 14 566.0631300
 2000 06 15 436·0831300
 2000 06 16 566·0825000
 2000 06 19 666·0681300
 2000 06 20 226·0925000
 2000 06 21 766.0934400
 2000 06 22 376.0918800
 2000 06 23 476·0943800
 2000 06 26 816·1018800
 2000 06 27 756·1000000
 2000 06 28 776·1150000
 2000 06 29 256.1212500
 2000 06 30 466·1112500
 2000 07 03 846.1175000
 2000 07 04 526.1034400
 2000 07 05 76·0975000
 2000 07 06 556.0825000
 2000 07 07 726·0775000
 2000 07 10 616.0706300
 2000 07 11 256.0781300
 2000 07 12 706.0656300
 2000 07 13 336·0637500
 2000 07 14 306.0631300
 2000 07 17 356.0631300
 2000 07 18 816.0481300
 2000 07 19 876·0506300
 2000 07 20 106.0581300
 2000 07 21 186.0550000
 2000 07 24 996·0403100
 2000 07 25 776·0450000
 2000 07 26 756.0550000
 2000 07 27 836.0765600
 2000 07 28 626·0959400
 2000 07 31 736·1134400
 2000 08 01 276·1275000
 2000 08 02 596·3003100
 2000 08 03 346·3025000
 2000 08 04 696·2978100
 2000 08 07 906·2978100
 2000 08 08 46.2828100
 2000 08 09 16·2806300
 2000 08 10 846·2903100
 2000 08 11 166.2806300
 2000 08 14 06·2800000
 2000 08 15 786·2712500
 2000 08 16 626.2928100
 2000 08 17 796.3231000
 2000 08 18 526·3525000
 2000 08 21 26.3250000
 2000 08 22 726·3200000
 2000 08 23 806·3359400
 2000 08 24 946.3331300
 2000 08 25 366·3356300
 2000 08 29 96·3078100
 2000 08 30 446·3306300
 2000 08 31 806·3331300
 2000 09 01 686.3100000
 2000 09 04 916·2975000
 2000 09 05 216·3231300
 2000 09 06 946.3056300
 2000 09 07 106.3050000
 2000 09 08 636·3075000
 2000 09 11 886·2853100
 2000 09 12 416.2675000
 2000 09 13 16.2500000
 2000 09 14 936·3181300
 2000 09 15 446·3300000
 2000 09 18 546·3637500
 2000 09 19 46.3712500
 2000 09 20 776·3712500
 2000 09 21 146·3787500
 2000 09 22 886.3659400
 2000 09 25 56·3712500
 2000 09 26 336·3762500
 2000 09 27 506.3900000
 2000 09 28 266·4275000
 2000 09 29 196.4243800
 2000 10 02 56.4362500
 2000 10 03 276.4056300
 2000 10 04 746·2753100
 2000 10 05 836.2500000
 2000 10 06 626.2550000
 2000 10 09 446·2703100
 2000 10 10 646·2975000
 2000 10 11 606·3106300
 2000 10 12 996.3056300
 2000 10 13 286.2675000
 2000 10 16 536·2853100
 2000 10 17 386.3056300
 2000 10 18 346.3025000
 2000 10 19 286.3025000
 2000 10 20 216·2906300
 2000 10 23 306·2853100
 2000 10 24 136.2675000
 2000 10 25 216.2575000
 2000 10 26 776.2803100
 2000 10 27 746.2650000
 2000 10 30 36.2550000
 2000 10 31 66.2781300
 2000 11 01 516·2781300
 2000 11 02 326.2806300
 2000 11 03 996.2903100
 2000 11 06 96.2853100
 2000 11 07 996.2934400
 2000 11 08 926.2500000
 2000 11 09 216·2321900
 2000 11 10 806·2196900
 2000 11 13 56·2196900
 2000 11 14 686.2146900
 2000 11 15 126·2121900
 2000 11 16 956.2171900
 2000 11 17 736·2200000
 2000 11 20 976·2196900
 2000 11 21 416·2196900
 2000 11 22 546·2196900
 2000 11 23 376.2196900
 2000 11 24 436.2196900
 2000 11 27 36·2300000
 2000 11 28 836·2300000
 2000 11 29 526·2221900
 2000 11 30 926·2225000
 2000 12 01 176.2475000
 2000 12 04 316.2246900
 2000 12 05 16.1943800
 2000 12 06 586.1818800
 2000 12 07 276.1593800
 2000 12 08 756·1768800
 2000 12 11 896.1918800
 2000 12 12 796.1965600
 2000 12 13 26.1968800
 2000 12 14 146·2425000
 2000 12 15 496·2500000
 2000 12 18 186.2500000
 2000 12 19 366·2475000
 2000 12 20 746.2500000
 2000 12 21 376.2425000
 2000 12 22 626.2450000
 2000 12 27 486.2500000
 2000 12 28 66·2021900
 2000 12 29 356·2071900
 2001 01 02  256.1287500
 2001 01 03  836.1134400
 2001 01 04  856·0381300
 2001 01 05  496.0453100
 2001 01 08  456·0025000
 2001 01 09  106.0125000
 2001 01 10  106.0125000
 2001 01 11  126.0378100
 2001 01 12  836·0428100
 2001 01 15  226·0225000
 2001 01 16  96.0125000
 2001 01 17  796.0403100
 2001 01 18  296.0050000
 2001 01 19  406·0175000
 2001 01 22  306.0125000
 2001 01 23  326·0228100
 2001 01 24  945·9143800
 2001 01 25  65.8840600
 2001 01 26  505.8737500
 2001 01 29  795·8609400
 2001 01 30  185·8509400
 2001 01 31  905.7675000
 2001 02 01  685.8418800
 2001 02 02  505.7900000
 2001 02 05  635.7600000
 2001 02 06  875·7500000
 2001 02 07  115.6825000
 2001 02 08  25.6800000
 2001 02 09  165.6750000
 2001 02 12  165.6531300
 2001 02 13  285·6337500
 2001 02 14  185.6450000
 2001 02 15  915·6675000
 2001 02 16  195.6490600
 2001 02 19  955·6337500
 2001 02 20  25.6465600
 2001 02 21  255.6362500
 2001 02 22  685.6034400
 2001 02 23  125·5934400
 2001 02 26  885.5637500
 2001 02 27  825.5918800
 2001 02 28  565·5562500
 2001 03 01  55·5825000
 2001 03 02  325·6050000
 2001 03 05  495.4975000
 2001 03 06  15·4362500
 2001 03 07  245·3575000
 2001 03 08  165.3575000
 2001 03 09  395.3459400
 2001 03 12  495.3106300
 2001 03 13  455·2853100
 2001 03 14  455.2525000
 2001 03 15  905.2475000
 2001 03 16  685.2171900
 2001 03 19  685.1715600
 2001 03 20  535·1800000
 2001 03 21  655·1825000
 2001 03 22  535·1615600
 2001 03 23  175.2043800
 2001 03 26  945·2296900
 2001 03 27  525.2350000
 2001 03 28  225·2425000
 2001 03 29  455.2000000
 2001 03 30  525·1300000
 2001 04 02  645·0875000
 2001 04 03  205.0606300
 2001 04 04  254.9293800
 2001 04 05  324·9846900
 2001 04 06  394.9509400
 2001 04 09  164·9412500
 2001 04 10  594.9468800
 2001 04 11  674.9412500
 2001 04 12  394.9465600
 2001 04 17  44·9568800
 2001 04 18  724·9596900
 2001 04 19  134.7375000
 2001 04 20  524.7725000
 2001 04 23  34.7525000
 2001 04 24  144·7850000
 2001 04 25  514.7778100
 2001 04 26  924·8571900
 2001 04 27  574.8281300
 2001 04 30  614.8837500
 2001 05 01  894·8309400
 2001 05 02  954.9437500
 2001 05 03  364.9350000
 2001 05 04  134·9375000
 2001 05 08  574·9015600
 2001 05 09  264.9056300
 2001 05 10  334.8965600
 2001 05 11  954.9468800
 2001 05 14  134·9493800
 2001 05 15  724.9700000
 2001 05 16  684·9550000
 2001 05 17  584.9475000
 2001 05 18  384.9475000
 2001 05 21  464.9550000
 2001 05 22  854.9550000
 2001 05 23  774·9725000
 2001 05 24  394.9525000
 2001 05 25  864.9600000
 2001 05 29  534.9525000
 2001 05 30  534·9550000
 2001 05 31  484.9621900
 2001 06 01  544.9593800
 2001 06 04  664.9250000
 2001 06 05  104·9000000
 2001 06 06  204·9775000
 2001 06 07  384·9850000
 2001 06 08  434.9775000
 2001 06 11  04.9700000
 2001 06 12  384.9700000
 2001 06 13  534.9675000
 2001 06 14  294·9925000
 2001 06 15  984·9875000
 2001 06 18  94.9950000
 2001 06 19  344.9875000
 2001 06 20  925.0000000
 2001 06 21  44·9950000
 2001 06 22  644.9950000
 2001 06 25  464·9746900
 2001 06 26  274·9525000
 2001 06 27  434·9550000
 2001 06 28  594.9575000
 2001 06 29  754·9825000
 2001 07 02  534.9596900
 2001 07 03  664.9846900
 2001 07 04  774.9875000
 2001 07 05  364·9950000
 2001 07 06  145·0000000
 2001 07 09  495.0050000
 2001 07 10  234·9975000
 2001 07 11  664.9950000
 2001 07 12  795.0000000
 2001 07 13  914·9975000
 2001 07 16  304.9571900
 2001 07 17  274.9671900
 2001 07 18  434.9771900
 2001 07 19  194·9746900
 2001 07 20  544.9671900
 2001 07 23  84.9846900
 2001 07 24  234·9925000
 2001 07 25  825·0100000
 2001 07 26  785.0000000
 2001 07 27  225·0000000
 2001 07 30  665·0000000
 2001 07 31  554.9950000
 2001 08 01  64·9925000
 2001 08 02  64.9825000
 2001 08 03  394.9800000
 2001 08 06  404.9475000
 2001 08 07  724.9368800
 2001 08 08  234.9468800
 2001 08 09  364·9240600
 2001 08 10  624·9568800
 2001 08 13  324·9675000
 2001 08 14  624.9515600
 2001 08 15  784·9475000
 2001 08 16  714.9418800
 2001 08 17  674.9493800
 2001 08 20  344·9468800
 2001 08 21  84.9493800
 2001 08 22  424·9337500
 2001 08 23  844.9250000
 2001 08 24  794.9140600
 2001 08 28  954.8384400
 2001 08 29  764·8459400
 2001 08 30  154.8206300
 2001 08 31  584.8000000
 2001 09 03  344·8031300
 2001 09 04  984·8212500
 2001 09 05  164.7781300
 2001 09 06  614.7650000
 2001 09 07  434·7500000
 2001 09 10  594·7246900
 2001 09 11  694.7096900
 2001 09 12  994.8468800
 2001 09 13  674·7500000
 2001 09 14  344·6968800
 2001 09 17  814.6337500
 2001 09 18  104·5556300
 2001 09 19  744.5150000
 2001 09 20  234·5865600
 2001 09 21  834.5715600
 2001 09 24  594·5356300
 2001 09 25  604.5181300
 2001 09 26  524.4546900
 2001 09 27  314.4518800
 2001 09 28  314.4003100
 2001 10 01  434.3993800
 2001 10 02  714·3759400
 2001 10 03  94.4300000
 2001 10 04  414.4115600
 2001 10 05  664.4065600
 2001 10 08  554·4225000
 2001 10 09  224.4343800
 2001 10 10  254.4475000
 2001 10 11  14·4525000
 2001 10 12  64.4671900
 2001 10 15  14.4418800
 2001 10 16  484.4193800
 2001 10 17  404·4015600
 2001 10 18  484.3875000
 2001 10 19  44·3990600
 2001 10 22  974·4015600
 2001 10 23  24·4234400
 2001 10 24  324.4015600
 2001 10 25  124·3712500
 2001 10 26  844.3700000
 2001 10 29  324·3484400
 2001 10 30  324·3584400
 2001 10 31  324.3409400
 2001 11 01  494.3384400
 2001 11 02  994.3459400
 2001 11 05  514.3425000
 2001 11 06  954·3334400
 2001 11 07  524.3187500
 2001 11 08  984·3165600
 2001 11 09  124·3100000
 2001 11 12  584·3887500
 2001 11 13  844.3975000
 2001 11 14  464.3887500
 2001 11 15  664.4343800
 2001 11 16  34·4350000
 2001 11 19  554·4115600
 2001 11 20  894.3875000
 2001 11 21  904·3962500
 2001 11 22  364.4143800
 2001 11 23  54.4125000
 2001 11 26  964·3775000
 2001 11 27  824.3125000
 2001 11 28  894.2875000
 2001 11 29  964.3050000
 2001 11 30  604.2675000
 2001 12 03  694·2500000
 2001 12 04  194·2500000
 2001 12 05  164.2375000
 2001 12 06  04·2271900
 2001 12 07  04·2071900
 2001 12 10  74·2071900
 2001 12 11  784·2171900
 2001 12 12  624.2400000
 2001 12 13  524·2325000
 2001 12 14  604.2675000
 2001 12 17  204.3050000
 2001 12 18  144.3434400
 2001 12 19  254·3675000
 2001 12 20  94.3550000
 2001 12 21  44.2956300
 2001 12 24  504·2575000
 2001 12 27  434·2600000
 2001 12 28  124·2500000
 2001 12 31  194.2475000
 2002 01 02 904.2193800
 2002 01 03 584·2168800
 2002 01 04 494.2121900
 2002 01 07 784.2046900
 2002 01 08 764.2246900
 2002 01 09 454·2475000
 2002 01 10 284.2731300
 2002 01 11 184·2781300
 2002 01 14 804·2500000
 2002 01 15 44·2500000
 2002 01 16 804.2575000
 2002 01 17 24·2475000
 2002 01 18 944·2296900
 2002 01 21 604·2300000
 2002 01 22 614·2096900
 2002 01 23 194.2071900
 2002 01 24 384·2575000
 2002 01 25 654·2500000
 2002 01 28 544.2500000
 2002 01 29 804.2575000
 2002 01 30 574·2550000
 2002 01 31 924·2500000
 2002 02 01 654.2500000
 2002 02 04 244·2500000
 2002 02 05 184·2500000
 2002 02 06 444·2500000
 2002 02 07 264.2500000
 2002 02 08 154·2450000
 2002 02 11 174·2346900
 2002 02 12 454.2450000
 2002 02 13 924.2550000
 2002 02 14 384.2650000
 2002 02 15 724.2575000
 2002 02 18 454·2500000
 2002 02 19 474·2500000
 2002 02 20 94.2931300
 2002 02 21 284·3025000
 2002 02 22 204·2778100
 2002 02 25 964·2806300
 2002 02 26 644·2675000
 2002 02 27 544·2703100
 2002 02 28 714·2500000
 2002 03 01 724.2500000
 2002 03 04 664·2550000
 2002 03 05 434.2700000
 2002 03 06 224·2753100
 2002 03 07 304·2753100
 2002 03 08 44.2803100
 2002 03 11 164·2778100
 2002 03 12 244.2731300
 2002 03 13 534.2756300
 2002 03 14 904.2853100
 2002 03 15 164·3240600
 2002 03 18 534·3384400
 2002 03 19 474.3700000
 2002 03 20 624·3637500
 2002 03 21 124·3459400
 2002 03 22 94·3575000
 2002 03 25 444·3646900
 2002 03 26 834.4287500
 2002 03 27 984.4293800
 2002 03 28 174.4040600
 2002 04 02 04.4293800
 2002 04 03 414·3000000
 2002 04 04 944.2728100
 2002 04 05 284.2781300
 2002 04 08 974·2878100
 2002 04 09 484·2856300
 2002 04 10 444.2753100
 2002 04 11 174·3028100
 2002 04 12 424.3156300
 2002 04 15 434.3190600
 2002 04 16 174·3446900
 2002 04 17 844.3484400
 2002 04 18 664.3596900
 2002 04 19 894·3712500
 2002 04 22 74.4043800
 2002 04 23 554.4031300
 2002 04 24 264.4265600
 2002 04 25 734·4140600
 2002 04 26 334·4143800
 2002 04 29 804·4000000
 2002 05 01 44.4040600
 2002 05 02 84·4325000
 2002 05 03 394·4571900
 2002 05 07 354.4775000
 2002 05 08 64·5125000
 2002 05 09 334·5125000
 2002 05 10 954.5100000
 2002 05 13 204·5125000
 2002 05 14 644·5203100
 2002 05 15 104·5656300
 2002 05 16 944·5759400
 2002 05 17 604.5859400
 2002 05 20 344.6084400
 2002 05 21 264·6315600
 2002 05 22 564.6212500
 2002 05 23 64·6540600
 2002 05 24 994.6946900
 2002 05 27 964.6950000
 2002 05 28 254.6875000
 2002 05 29 344·6825000
 2002 05 30 644.7425000
 2002 05 31 564·7500000
 2002 06 05 704·7878100
 2002 06 06 434.7981300
 2002 06 07 624.8006300
 2002 06 10 704·8050000
 2002 06 11 854.8087500
 2002 06 12 584·8056300
 2002 06 13 494.8384400
 2002 06 14 254.8434400
 2002 06 17 894·8750000
 2002 06 18 324·8750000
 2002 06 19 74·8725000
 2002 06 20 354·8762500
 2002 06 21 274.8925000
 2002 06 24 374.9015600
 2002 06 25 424·9496900
 2002 06 26 374.9065600
 2002 06 27 674.9821900
 2002 06 28 775·0000000
 2002 07 01 864·9546900
 2002 07 02 944·9546900
 2002 07 03 44·8550000
 2002 07 04 744.8975000
 2002 07 05 964.8737500
 2002 07 08 954·8381300
 2002 07 09 574.8156300
 2002 07 10 814·8056300
 2002 07 11 534·8125000
 2002 07 12 514·8300000
 2002 07 15 704·8112500
 2002 07 16 714·8062500
 2002 07 17 644·8259400
 2002 07 18 24.8234400
 2002 07 19 124·8309400
 2002 07 22 474.8318800
 2002 07 23 604.8334400
 2002 07 24 94.8106300
 2002 07 25 774·8031300
 2002 07 26 334·8050000
 2002 07 29 994·8106300
 2002 07 30 604.8087500
 2002 08 01 854·8359400
 2002 08 02 794.8265600
 2002 08 05 624.8343800
 2002 08 06 704.8343800
 2002 08 07 794·8137500
 2002 08 08 614.8131300
 2002 08 09 554.7959400
 2002 08 12 744.8062500
 2002 08 13 294·8112500
 2002 08 14 794.7881300
 2002 08 15 104.7928100
 2002 08 16 374.8006300
 2002 08 19 294.8231300
 2002 08 20 594.8137500
 2002 08 21 844·8334400
 2002 08 22 474.8662500
 2002 08 23 974·8712500
 2002 08 27 514.8584400
 2002 08 28 594·8700000
 2002 08 29 154·8662500
 2002 08 30 794·8559400
 2002 09 02 304·8256300
 2002 09 03 404·7856300
 2002 09 04 804.7978100
 2002 09 05 434·8081300
 2002 09 06 974·8056300
 2002 09 09 614·8031300
 2002 09 10 64.7928100
 2002 09 11 844.8112500
 2002 09 12 774·8418800
 2002 09 13 764.8409400
 2002 09 16 794·8309400
 2002 09 17 204.8290600
 2002 09 18 214.8206300
 2002 09 19 694·8106300
 2002 09 20 134.8231300
 2002 09 23 964.8156300
 2002 09 24 44.8106300
 2002 09 25 454.8081300
 2002 09 26 454·8000000
 2002 09 27 804.7903100
 2002 09 30 274·7800000
 2002 10 01 364.7903100
 2002 10 02 394.7956300
 2002 10 03 684·8050000
 2002 10 04 144.8006300
 2002 10 07 04·7803100
 2002 10 08 824·7928100
 2002 10 09 774·8000000
 2002 10 10 164·7956300
 2002 10 11 174.8031300
 2002 10 14 874.8062500
 2002 10 15 534.7931300
 2002 10 16 94·8087500
 2002 10 17 944·8087500
 2002 10 18 934.8056300
 2002 10 21 644·8081300
 2002 10 22 934.8156300
 2002 10 23 634.8156300
 2002 10 24 614·8112500
 2002 10 25 54.8081300
 2002 10 28 934·8112500
 2002 10 29 804·8112500
 2002 10 30 804.8137500
 2002 10 31 954.8087500
 2002 11 01 604.8031300
 2002 11 04 274·8009400
 2002 11 05 644.7950000
 2002 11 06 774.7881300
 2002 11 07 694.7500000
 2002 11 08 124.7500000
 2002 11 11 494.7500000
 2002 11 12 214·7500000
 2002 11 13 204·7500000
 2002 11 14 644.7500000
 2002 11 15 984·7800000
 2002 11 18 214·7750000
 2002 11 19 404·7700000
 2002 11 20 424.7978100
 2002 11 21 04·8050000
 2002 11 22 974.8125000
 2002 11 25 784·8137500
 2002 11 26 264·8081300
 2002 11 27 674·8056300
 2002 12 02 924.7753100
 2002 12 03 94.7900000
 2002 12 04 244.7828100
 2002 12 05 384·7803100
 2002 12 06 754.7703100
 2002 12 09 344·7778100
 2002 12 10 674.7828100
 2002 12 11 754·7925000
 2002 12 12 414.7903100
 2002 12 13 794·7853100
 2002 12 16 114·7928100
 2002 12 17 654·7778100
 2002 12 18 94·7853100
 2002 12 19 944·7828100
 2002 12 20 384.7853100
 2002 12 23 234·8003100
 2002 12 24 224.7950000
 2002 12 27 544·8025000
 2003 01 02  554.7525000
 2003 01 03  854·7625000
 2003 01 06  514·7575000
 2003 01 07  604·7500000
 2003 01 08  944·7775000
 2003 01 09  164·7700000
 2003 01 10  894·7750000
 2003 01 13  374.7575000
 2003 01 14  114·7675000
 2003 01 15  14·7625000
 2003 01 16  564.7725000
 2003 01 17  354.7500000
 2003 01 20  884·7500000
 2003 01 21  564.7550000
 2003 01 22  944.7500000
 2003 01 23  304.7550000
 2003 01 24  314·7500000
 2003 01 27  164.7500000
 2003 01 28  754.7700000
 2003 01 29  224.7725000
 2003 01 30  724·7750000
 2003 01 31  464·7725000
 2003 02 03  914.7725000
 2003 02 04  364.7500000
 2003 02 05  684.7500000
 2003 02 06  334·7500000
 2003 02 07  624·7500000
 2003 02 10  244.7350000
 2003 02 11  14.7350000
 2003 02 12  904·7200000
 2003 02 13  334·7250000
 2003 02 14  604·7250000
 2003 02 17  764.7450000
 2003 02 18  564·7225000
 2003 02 19  714.7200000
 2003 02 20  454·7200000
 2003 02 21  264.7200000
 2003 02 24  914.7200000
 2003 02 25  724.7300000
 2003 02 26  44·7350000
 2003 02 27  74.7325000
 2003 02 28  864.7325000
 2003 03 03  544·7225000
 2003 03 04  874·7250000
 2003 03 05  24.7375000
 2003 03 06  524·7500000
 2003 03 07  624.7550000
 2003 03 10  714·7550000
 2003 03 11  154.7500000
 2003 03 12  284·7500000
 2003 03 13  644·7725000
 2003 03 14  554.7750000
 2003 03 17  804·7500000
 2003 03 18  764·7525000
 2003 03 19  564·7500000
 2003 03 20  644.7325000
 2003 03 21  534.7325000
 2003 03 24  854.7225000
 2003 03 25  554.7450000
 2003 03 26  504·7525000
 2003 03 27  154·7500000
 2003 03 28  664·7550000
 2003 03 31  74.7300000
 2003 04 01  874.7450000
 2003 04 02  744·7500000
 2003 04 03  594·7475000
 2003 04 04  804·7500000
 2003 04 07  764·7575000
 2003 04 08  604·7400000
 2003 04 09  254·7425000
 2003 04 10  694·7475000
 2003 04 11  424.7575000
 2003 04 14  314·7525000
 2003 04 15  544·7500000
 2003 04 16  924·7500000
 2003 04 17  364·7475000
 2003 04 22  674·7325000
 2003 04 23  574·7525000
 2003 04 24  934·7500000
 2003 04 25  334·7450000
 2003 04 28  774·7400000
 2003 04 29  734·7425000
 2003 04 30  434·7300000
 2003 05 01  334.7325000
 2003 05 02  904·7350000
 2003 05 06  644.7150000
 2003 05 07  354·7050000
 2003 05 08  624·7200000
 2003 05 09  654.7325000
 2003 05 12  194·7300000
 2003 05 13  884.7300000
 2003 05 14  714.7450000
 2003 05 15  824.7450000
 2003 05 16  504·7475000
 2003 05 19  464·7475000
 2003 05 20  344·7475000
 2003 05 21  494.7500000
 2003 05 22  954.7475000
 2003 05 23  794.7450000
 2003 05 27  524.7400000
 2003 05 28  964.7325000
 2003 05 29  184.7350000
 2003 05 30  804·7325000
 2003 06 02  514·7225000
 2003 06 03  814.7100000
 2003 06 04  54·7275000
 2003 06 05  694.7350000
 2003 06 06  804.7075000
 2003 06 09  854·7025000
 2003 06 10  704.6925000
 2003 06 11  904.6725000
 2003 06 12  154·6725000
 2003 06 13  154.6725000
 2003 06 16  514.6750000
 2003 06 17  124.6900000
 2003 06 18  584.6900000
 2003 06 19  24.7050000
 2003 06 20  114.6700000
 2003 06 23  284.6750000
 2003 06 24  324.6575000
 2003 06 25  34.6650000
 2003 06 26  374·6650000
 2003 06 27  604·6250000
 2003 06 30  884·6200000
 2003 07 01  14·6325000
 2003 07 02  424·7275000
 2003 07 03  494·7400000
 2003 07 04  24.7300000
 2003 07 07  04·7225000
 2003 07 08  654·7425000
 2003 07 09  674.7450000
 2003 07 10  744·7350000
 2003 07 11  344·7250000
 2003 07 14  684.7200000
 2003 07 15  64.7225000
 2003 07 16  304·7425000
 2003 07 17  584.7400000
 2003 07 18  394.7450000
 2003 07 21  864·7275000
 2003 07 22  204.7300000
 2003 07 23  544.7100000
 2003 07 24  914.7075000
 2003 07 25  504.7100000
 2003 07 28  194.7225000
 2003 07 29  304.7250000
 2003 07 30  624·7400000
 2003 07 31  694.7300000
 2003 08 01  284·7300000
 2003 08 04  164·7175000
 2003 08 05  154.7225000
 2003 08 06  374.7300000
 2003 08 07  714·7325000
 2003 08 08  694.7400000
 2003 08 11  384.7550000
 2003 08 12  714.7550000
 2003 08 13  14.7600000
 2003 08 14  714.7550000
 2003 08 15  434·7625000
 2003 08 18  174.7775000
 2003 08 19  914·8075000
 2003 08 20  294.8100000
 2003 08 21  684·8000000
 2003 08 22  444·7900000
 2003 08 26  424.7900000
 2003 08 27  734.7825000
 2003 08 28  774.7875000
 2003 08 29  464·7825000
 2003 09 01  804·7875000
 2003 09 02  624.7925000
 2003 09 03  574·8000000
 2003 09 04  424.8075000
 2003 09 05  554.8025000
 2003 09 08  764·8125000
 2003 09 09  214·7975000
 2003 09 10  754.8000000
 2003 09 11  434.8075000
 2003 09 12  224.8150000
 2003 09 15  74.8025000
 2003 09 16  174·8125000
 2003 09 17  434.8175000
 2003 09 18  314·8250000
 2003 09 19  784.8300000
 2003 09 22  594·8225000
 2003 09 23  824·8275000
 2003 09 24  624.8250000
 2003 09 25  224.8150000
 2003 09 26  224·8150000
 2003 09 29  94·8100000
 2003 09 30  944.8150000
 2003 10 01  514·8175000
 2003 10 02  504.8150000
 2003 10 03  04·8175000
 2003 10 06  344·8250000
 2003 10 07  44·8250000
 2003 10 08  114.8175000
 2003 10 09  564.8200000
 2003 10 10  154·8250000
 2003 10 13  444.8325000
 2003 10 14  14·8350000
 2003 10 15  14·8325000
 2003 10 16  934.8350000
 2003 10 17  574·8450000
 2003 10 20  374.8700000
 2003 10 21  874·8575000
 2003 10 22  494.8275000
 2003 10 23  584·8425000
 2003 10 24  654.8500000
 2003 10 27  884·8525000
 2003 10 28  914·8625000
 2003 10 29  854.8550000
 2003 10 30  534.8600000
 2003 10 31  54·8725000
 2003 11 03  494.8900000
 2003 11 04  994.8900000
 2003 11 05  965.0850000
 2003 11 06  635.1050000
 2003 11 07  815·1125000
 2003 11 10  895.0975000
 2003 11 11  125.1225000
 2003 11 12  135·1300000
 2003 11 13  685.1350000
 2003 11 14  685·1550000
 2003 11 17  465.1825000
 2003 11 18  305·1950000
 2003 11 19  175.2000000
 2003 11 20  735·2025000
 2003 11 21  685·2025000
 2003 11 24  155.2100000
 2003 11 25  595·2125000
 2003 11 26  695.2200000
 2003 11 27  705·2800000
 2003 12 01  935·2825000
 2003 12 02  515.2800000
 2003 12 03  415·2900000
 2003 12 04  725.3050000
 2003 12 05  145·3000000
 2003 12 08  755.3050000
 2003 12 09  45·3125000
 2003 12 10  195·3225000
 2003 12 11  535·3475000
 2003 12 12  375·3450000
 2003 12 15  965.3500000
 2003 12 16  795·3750000
 2003 12 17  125·4225000
 2003 12 18  695.4250000
 2003 12 19  785.4475000
 2003 12 22  475·4500000
 2003 12 23  155.4375000
 2003 12 24  275·4125000
 2003 12 29  395.3825000
 2003 12 30  425·3900000
 2003 12 31  135·3825000
 2004 01 02 945·3800000
 2004 01 05 935·3700000
 2004 01 06 85·3700000
 2004 01 07 815·3675000
 2004 01 08 765·3700000
 2004 01 09 765.3825000
 2004 01 12 135·3625000
 2004 01 13 205.3625000
 2004 01 14 45·3800000
 2004 01 15 525.4475000
 2004 01 16 535.4450000
 2004 01 19 555.4725000
 2004 01 20 365.4650000
 2004 01 21 85.4500000
 2004 01 22 475.4550000
 2004 01 23 365·4425000
 2004 01 26 525.4450000
 2004 01 27 585.4500000
 2004 01 28 375·4450000
 2004 01 29 395·4450000
 2004 01 30 605.5300000
 2004 02 02 405·4850000
 2004 02 03 955.4550000
 2004 02 04 655·3925000
 2004 02 05 905.4025000
 2004 02 06 155.4175000
 2004 02 09 135·4250000
 2004 02 10 385.4100000
 2004 02 11 15.4025000
 2004 02 12 735.4000000
 2004 02 13 115.4075000
 2004 02 16 95.4125000
 2004 02 17 735·4100000
 2004 02 18 265·3975000
 2004 02 19 335·4125000
 2004 02 20 535·4250000
 2004 02 23 125.4675000
 2004 02 24 125.4525000
 2004 02 25 495.4550000
 2004 02 26 715.4525000
 2004 02 27 525.4525000
 2004 03 01 935.4075000
 2004 03 02 515·3975000
 2004 03 03 885.3650000
 2004 03 04 485·3450000
 2004 03 05 595·3700000
 2004 03 08 615.3650000
 2004 03 09 555.3650000
 2004 03 10 815.3775000
 2004 03 11 215.3750000
 2004 03 12 205·3825000
 2004 03 15 465.3800000
 2004 03 16 595·3800000
 2004 03 17 175.3725000
 2004 03 18 05·3725000
 2004 03 19 635·3675000
 2004 03 22 145·3550000
 2004 03 23 115.3750000
 2004 03 24 935·3725000
 2004 03 25 315.3725000
 2004 03 26 15·3675000
 2004 03 29 905.3725000
 2004 03 30 205·3775000
 2004 04 01 05.3725000
 2004 04 02 35.3725000
 2004 04 05 675.3825000
 2004 04 06 245.3875000
 2004 04 07 455.3875000
 2004 04 08 265.3850000
 2004 04 13 815.3950000
 2004 04 14 735.4050000
 2004 04 15 675·4175000
 2004 04 16 15.4275000
 2004 04 19 935·4425000
 2004 04 20 645·4400000
 2004 04 21 925·4175000
 2004 04 22 865.4325000
 2004 04 23 925·4300000
 2004 04 26 145·4200000
 2004 04 27 695.4475000
 2004 04 28 625·4800000
 2004 04 29 915.5050000
 2004 04 30 685·4775000
 2004 05 04 745·4275000
 2004 05 05 365.3875000
 2004 05 06 285·3950000
 2004 05 07 945.3825000
 2004 05 10 85·4050000
 2004 05 11 395.4025000
 2004 05 12 655.3900000
 2004 05 13 885.4225000
 2004 05 14 955·4200000
 2004 05 17 285·4275000
 2004 05 18 905·4475000
 2004 05 19 685.4350000
 2004 05 20 875·4450000
 2004 05 21 855.4275000
 2004 05 24 175.4275000
 2004 05 25 785·4000000
 2004 05 26 585.4000000
 2004 05 27 165.4025000
 2004 05 28 835.4000000
 2004 06 01 885.4000000
 2004 06 02 95.4325000
 2004 06 03 535.4000000
 2004 06 04 515.4075000
 2004 06 07 915.3950000
 2004 06 08 665.3825000
 2004 06 09 525.3925000
 2004 06 10 95.3900000
 2004 06 11 75·3975000
 2004 06 14 795.3950000
 2004 06 15 965.4000000
 2004 06 16 705.4050000
 2004 06 17 805.3900000
 2004 06 18 225·3855000
 2004 06 21 905·3800000
 2004 06 22 715·3875000
 2004 06 23 785·3775000
 2004 06 24 985.3775000
 2004 06 25 675·3900000
 2004 06 28 775·3975000
 2004 06 29 975·3975000
 2004 06 30 305·4025000
 2004 07 01 835.3975000
 2004 07 02 735.4000000
 2004 07 05 565.3750000
 2004 07 06 695.3675000
 2004 07 07 195·3500000
 2004 07 09 755.3575000
 2004 07 12 975.3450000
 2004 07 13 925·3425000
 2004 07 14 835·3425000
 2004 07 15 185·3475000
 2004 07 16 915·3575000
 2004 07 19 975.3425000
 2004 07 20 65·3425000
 2004 07 21 675·3400000
 2004 07 22 325·3375000
 2004 07 23 115·3350000
 2004 07 26 455·3325000
 2004 07 27 95·3300000
 2004 07 28 395·3375000
 2004 07 29 845·3350000
 2004 07 30 815·3275000
 2004 08 02 575.3400000
 2004 08 03 565·3375000
 2004 08 04 915·3250000
 2004 08 05 215·3425000
 2004 08 06 485.3425000
 2004 08 09 525.3350000
 2004 08 10 335·3125000
 2004 08 11 965.2975000
 2004 08 12 475·3025000
 2004 08 13 215·3150000
 2004 08 16 355.3150000
 2004 08 17 645.3100000
 2004 08 18 405.3150000
 2004 08 19 835·3175000
 2004 08 20 485.3150000
 2004 08 23 55·3175000
 2004 08 24 415·3150000
 2004 08 25 815.3150000
 2004 08 26 465·3000000
 2004 08 27 275·3025000
 2004 08 31 875.2975000
 2004 09 01 855·2875000
 2004 09 02 315.3000000
 2004 09 03 625·3025000
 2004 09 06 415·3050000
 2004 09 07 885·3100000
 2004 09 08 275.3025000
 2004 09 09 645·2950000
 2004 09 10 925.2975000
 2004 09 13 115·2900000
 2004 09 14 855·2975000
 2004 09 15 185·3025000
 2004 09 16 525.3150000
 2004 09 17 975.3050000
 2004 09 20 815·3075000
 2004 09 21 285.3025000
 2004 09 22 585·3000000
 2004 09 23 155.3025000
 2004 09 24 155·3050000
 2004 09 27 275·3075000
 2004 09 28 755.3150000
 2004 10 01 595·3150000
 2004 10 04 115·3100000
 2004 10 05 725.3125000
 2004 10 06 905.3025000
 2004 10 07 495·3150000
 2004 10 08 225·3050000
 2004 10 11 435.3025000
 2004 10 12 155·3025000
 2004 10 13 295.3050000
 2004 10 14 215·2975000
 2004 10 15 485.2875000
 2004 10 18 885.2800000
 2004 10 19 675·2725000
 2004 10 20 105.2725000
 2004 10 21 195.2800000
 2004 10 22 745.2825000
 2004 10 25 585·2825000
 2004 10 26 135.3000000
 2004 10 27 115.2925000
 2004 10 28 585.2950000
 2004 10 29 225.3000000
 2004 11 01 825.3075000
 2004 11 02 75·3025000
 2004 11 03 555.2975000
 2004 11 04 25.3025000
 2004 11 05 915·3125000
 2004 11 08 135·3000000
 2004 11 09 25.2950000
 2004 11 10 675·3000000
 2004 11 11 425.3050000
 2004 11 12 615.3200000
 2004 11 15 625.3100000
 2004 11 16 125.3100000
 2004 11 17 585.3150000
 2004 11 18 75.3200000
 2004 11 19 235.3100000
 2004 11 22 555.3150000
 2004 11 23 915.3050000
 2004 11 24 335.3000000
 2004 11 25 975.3000000
 2004 11 26 415·2975000
 2004 11 29 175.3050000
 2004 11 30 475·3050000
 2004 12 01 235.3075000
 2004 12 02 395·3325000
 2004 12 03 355.3350000
 2004 12 06 785·3200000
 2004 12 07 645.2900000
 2004 12 08 435.2875000
 2004 12 09 715.3050000
 2004 12 10 855.3225000
 2004 12 13 85·3125000
 2004 12 14 735.3025000
 2004 12 15 755·3025000
 2004 12 16 485·3100000
 2004 12 17 665.3075000
 2004 12 20 715·3150000
 2004 12 21 235·3050000
 2004 12 22 745.3300000
 2004 12 23 785.3150000
 2004 12 24 95·3150000
 2004 12 29 145.3125000
 2004 12 30 965·3025000
 2004 12 31 65.3075000
 2005 01 04  795.3000000
 2005 01 05  765.3025000
 2005 01 06  695.3125000
 2005 01 07  395.3175000
 2005 01 10  05.3200000
 2005 01 11  575.3225000
 2005 01 12  755·3200000
 2005 01 13  885·3050000
 2005 01 14  185.3175000
 2005 01 17  335.3200000
 2005 01 18  225.3275000
 2005 01 19  925.3275000
 2005 01 20  15·3175000
 2005 01 21  55·3125000
 2005 01 24  395·3100000
 2005 01 25  135·3125000
 2005 01 26  425·3225000
 2005 01 27  995.3225000
 2005 01 28  855·3350000
 2005 01 31  405.3387500
 2005 02 01  635·3375000
 2005 02 02  635·3275000
 2005 02 03  415.3275000
 2005 02 04  865.3250000
 2005 02 07  55·3325000
 2005 02 08  745.3475000
 2005 02 09  135·3725000
 2005 02 10  885.4125000
 2005 02 11  405.4225000
 2005 02 14  335·4150000
 2005 02 15  335.4300000
 2005 02 16  95·4375000
 2005 02 17  605.4600000
 2005 02 18  645·4500000
 2005 02 21  585.4625000
 2005 02 22  385·4775000
 2005 02 23  855·4975000
 2005 02 24  185·5100000
 2005 02 25  695.5200000
 2005 02 28  865·5225000
 2005 03 01  595.5175000
 2005 03 02  715·5250000
 2005 03 03  745·5425000
 2005 03 04  935·5575000
 2005 03 07  525·5700000
 2005 03 08  225.5650000
 2005 03 09  25·5625000
 2005 03 10  205·5775000
 2005 03 11  565·5925000
 2005 03 14  975.5950000
 2005 03 15  135·5975000
 2005 03 16  565.6050000
 2005 03 17  925.6200000
 2005 03 18  475·6175000
 2005 03 21  865·6350000
 2005 03 22  145.6475000
 2005 03 23  45·6800000
 2005 03 24  475·6825000
 2005 03 29  285·7000000
 2005 03 30  315·7100000
 2005 04 01  615.6800000
 2005 04 04  975·6875000
 2005 04 05  725·6850000
 2005 04 06  715.5375000
 2005 04 07  565·5675000
 2005 04 08  235·5725000
 2005 04 11  745·5775000
 2005 04 12  205·5900000
 2005 04 13  95·5900000
 2005 04 14  755.5900000
 2005 04 15  155.5975000
 2005 04 18  935.6000000
 2005 04 19  655.6000000
 2005 04 20  285.6000000
 2005 04 21  35·6075000
 2005 04 22  285·6025000
 2005 04 25  925·6075000
 2005 04 26  845·6050000
 2005 04 27  685.5750000
 2005 04 28  865.5725000
 2005 04 29  845.5700000
 2005 05 03  665.5750000
 2005 05 04  675.5650000
 2005 05 05  555.5750000
 2005 05 06  615·5925000
 2005 05 09  275·5975000
 2005 05 10  835.5925000
 2005 05 11  505.5800000
 2005 05 12  675.5800000
 2005 05 13  405.5800000
 2005 05 16  215.5825000
 2005 05 17  75.5725000
 2005 05 18  715·5725000
 2005 05 19  75.5675000
 2005 05 20  135.5700000
 2005 05 23  905.5712500
 2005 05 24  665.5750000
 2005 05 25  535·5775000
 2005 05 26  175·5775000
 2005 05 27  865·5800000
 2005 05 31  735·5700000
 2005 06 01  275.5775000
 2005 06 02  135.5700000
 2005 06 03  95·5750000
 2005 06 06  355.5700000
 2005 06 07  75·5725000
 2005 06 08  85.5700000
 2005 06 09  955.5675000
 2005 06 10  225·5675000
 2005 06 13  925.5675000
 2005 06 14  355.5675000
 2005 06 15  95.5725000
 2005 06 16  275·5725000
 2005 06 17  65·5775000
 2005 06 20  485.5675000
 2005 06 21  385·5625000
 2005 06 22  705·5600000
 2005 06 23  25·5550000
 2005 06 24  315.5525000
 2005 06 27  945·5525000
 2005 06 28  945.5450000
 2005 06 29  545·5500000
 2005 07 01  905.5450000
 2005 07 04  175.5550000
 2005 07 05  705·5525000
 2005 07 06  635·5500000
 2005 07 07  565·5533300
 2005 07 08  685·5462500
 2005 07 11  915.5400000
 2005 07 12  535·5400000
 2005 07 13  875.5475000
 2005 07 14  355·5500000
 2005 07 15  765·5650000
 2005 07 18  765·5575000
 2005 07 19  635.5650000
 2005 07 20  325.5650000
 2005 07 21  705·5600000
 2005 07 22  65.5525000
 2005 07 25  915·5475000
 2005 07 26  965·5450000
 2005 07 27  415.5350000
 2005 07 28  455.5375000
 2005 07 29  45·5300000
 2005 08 01  915·5400000
 2005 08 02  845·5400000
 2005 08 03  175.5375000
 2005 08 04  575.5300000
 2005 08 05  35·5300000
 2005 08 08  185·5375000
 2005 08 09  735·5325000
 2005 08 10  325.5300000
 2005 08 11  475·5325000
 2005 08 12  865·5350000
 2005 08 15  895·5375000
 2005 08 16  375·5350000
 2005 08 17  595.5400000
 2005 08 18  595·5350000
 2005 08 19  645·5350000
 2005 08 22  15.5350000
 2005 08 23  35·5325000
 2005 08 24  305·5350000
 2005 08 25  245·5350000
 2005 08 26  845·5375000
 2005 08 30  675·5325000
 2005 08 31  195·5225000
 2005 09 01  205·5225000
 2005 09 02  655·5200000
 2005 09 05  645·5162500
 2005 09 06  695.5200000
 2005 09 07  265.5200000
 2005 09 08  515.5275000
 2005 09 09  305·5275000
 2005 09 12  505.5300000
 2005 09 13  445.5450000
 2005 09 14  755.5475000
 2005 09 15  315.5500000
 2005 09 16  555·5550000
 2005 09 19  995·5500000
 2005 09 20  925·5500000
 2005 09 21  525·5350000
 2005 09 22  55·5300000
 2005 09 23  405·5300000
 2005 09 26  855.5375000
 2005 09 27  75.5325000
 2005 09 28  435.5325000
 2005 09 29  445.5400000
 2005 09 30  605.5375000
 2005 10 03  355.5400000
 2005 10 04  385·5350000
 2005 10 05  115·5325000
 2005 10 06  485·5375000
 2005 10 07  975·5375000
 2005 10 10  845.5300000
 2005 10 11  665.5300000
 2005 10 12  75·5325000
 2005 10 13  835.5300000
 2005 10 14  15·5275000
 2005 10 17  595·5275000
 2005 10 18  185.5250000
 2005 10 19  35·5225000
 2005 10 20  335.5275000
 2005 10 21  675·5250000
 2005 10 24  885·5225000
 2005 10 25  985·5225000
 2005 10 26  485.5250000
 2005 10 27  895·5200000
 2005 10 28  485.5200000
 2005 10 31  295·5200000
 2005 11 01  415.5125000
 2005 11 02  515.5125000
 2005 11 03  545.5125000
 2005 11 04  845·5250000
 2005 11 07  325·5275000
 2005 11 08  35·5300000
 2005 11 09  905.5350000
 2005 11 10  765.5275000
 2005 11 11  645·5300000
 2005 11 14  205.5275000
 2005 11 15  605.5200000
 2005 11 16  445·5150000
 2005 11 17  65·5150000
 2005 11 18  45·5150000
 2005 11 21  975·5175000
 2005 11 22  505·5150000
 2005 11 23  525·5175000
 2005 11 24  785·5175000
 2005 11 25  585.5175000
 2005 11 28  815·5100000
 2005 11 29  235·5275000
 2005 11 30  955.5225000
 2005 12 01  245·5275000
 2005 12 02  515.5275000
 2005 12 05  615.5225000
 2005 12 06  285.5325000
 2005 12 07  15·5225000
 2005 12 08  985.5200000
 2005 12 09  365·5300000
 2005 12 12  795.5325000
 2005 12 13  225·5325000
 2005 12 14  855·5275000
 2005 12 15  425·5300000
 2005 12 16  745·5350000
 2005 12 19  445·5375000
 2005 12 20  995.5400000
 2005 12 21  985·5400000
 2005 12 22  615·5400000
 2005 12 23  465·5425000
 2005 12 28  535·5475000
 2005 12 29  495·5375000
 2005 12 30  175.5342500
 2006 01 03 375·5100000
 2006 01 04 865·5200000
 2006 01 05 635·5250000
 2006 01 06 425·5200000
 2006 01 09 485·5250000
 2006 01 10 605.5300000
 2006 01 11 355·5300000
 2006 01 12 615·5375000
 2006 01 13 365.5325000
 2006 01 16 635.5275000
 2006 01 17 845·5250000
 2006 01 18 265.5200000
 2006 01 19 815.5187500
 2006 01 20 85.5200000
 2006 01 23 535·5212500
 2006 01 24 105·5225000
 2006 01 25 925.5212500
 2006 01 26 325.5275000
 2006 01 27 135·5300000
 2006 01 30 165·5300000
 2006 01 31 995.5175000
 2006 02 01 995·5150000
 2006 02 02 575·5075000
 2006 02 03 675·5125000
 2006 02 06 605.5162500
 2006 02 07 975.5125000
 2006 02 08 45·5150000
 2006 02 09 155·5075000
 2006 02 10 555.5075000
 2006 02 13 395·5125000
 2006 02 14 995·5125000
 2006 02 15 345·5125000
 2006 02 16 915·5175000
 2006 02 17 625.5150000
 2006 02 20 105·5075000
 2006 02 21 265.5075000
 2006 02 22 15.5000000
 2006 02 23 295·5025000
 2006 02 24 325.5050000
 2006 02 27 155·5075000
 2006 02 28 405.5075000
 2006 03 01 285·5075000
 2006 03 02 845·5050000
 2006 03 03 535.5050000
 2006 03 06 915.5050000
 2006 03 07 725·5050000
 2006 03 08 105.5000000
 2006 03 09 135.5025000
 2006 03 10 605.5050000
 2006 03 13 995·5025000
 2006 03 14 795.5000000
 2006 03 15 985.5050000
 2006 03 16 785.5025000
 2006 03 17 725·5000000
 2006 03 20 865.5000000
 2006 03 21 315.5125000
 2006 03 22 35·5125000
 2006 03 23 795.5125000
 2006 03 24 495.5125000
 2006 03 27 645·5050000
 2006 03 28 155.5025000
 2006 03 29 325.5025000
 2006 03 30 135.5050000
 2006 03 31 725.5025000
 2006 04 03 225.5050000
 2006 04 04 705·5025000
 2006 04 05 465·5200000
 2006 04 06 565·5275000
 2006 04 07 565.5300000
 2006 04 10 555.5300000
 2006 04 11 435.5337500
 2006 04 12 405.5325000
 2006 04 13 725·5425000
 2006 04 18 765·5300000
 2006 04 19 245.5350000
 2006 04 20 755·5400000
 2006 04 21 535.5425000
 2006 04 24 455.5425000
 2006 04 25 315·5425000
 2006 04 26 375.5750000
 2006 04 27 45·6350000
 2006 04 28 995.6275000
 2006 05 02 355·6250000
 2006 05 03 255.7500000
 2006 05 04 595.7412500
 2006 05 05 35·7337500
 2006 05 08 305·7300000
 2006 05 09 665.7250000
 2006 05 10 735·7300000
 2006 05 11 445·7425000
 2006 05 12 345.7500000
 2006 05 15 105.7462500
 2006 05 16 285.7425000
 2006 05 17 345.7325000
 2006 05 18 915·7325000
 2006 05 19 315.7350000
 2006 05 22 305·7475000
 2006 05 23 125·7450000
 2006 05 24 725·7500000
 2006 05 25 315.7525000
 2006 05 26 125·7550000
 2006 05 30 405·7500000
 2006 05 31 695·7450000
 2006 06 01 355·7375000
 2006 06 02 305.7425000
 2006 06 05 75.7475000
 2006 06 06 35.7437500
 2006 06 07 935·7425000
 2006 06 08 665·7475000
 2006 06 09 255·7500000
 2006 06 12 175·7575000
 2006 06 13 815·7600000
 2006 06 14 265.7750000
 2006 06 15 335·7550000
 2006 06 16 815·7600000
 2006 06 19 995.7600000
 2006 06 20 425.7650000
 2006 06 21 925.7775000
 2006 06 22 885.7775000
 2006 06 23 725.7825000
 2006 06 26 705·7850000
 2006 06 27 925.7975000
 2006 06 28 585·8025000
 2006 06 29 515·8125000
 2006 06 30 925.8075000
 2006 07 03 445·7925000
 2006 07 04 345·7900000
 2006 07 05 115.7850000
 2006 07 06 155.7850000
 2006 07 07 875.7850000
 2006 07 10 875.7825000
 2006 07 11 535.7862500
 2006 07 12 715.8100000
 2006 07 13 845·8350000
 2006 07 14 105.8462500
 2006 07 17 15·8575000
 2006 07 18 165.8562500
 2006 07 19 225·8600000
 2006 07 20 225·8712500
 2006 07 21 75·8825000
 2006 07 24 315.9062500
 2006 07 25 145.9275000
 2006 07 26 685·9575000
 2006 07 27 465.9762500
 2006 07 28 245.9825000
 2006 07 31 996·0000000
 2006 08 01 165.9925000
 2006 08 02 185.9825000
 2006 08 03 265.9850000
 2006 08 04 395·9975000
 2006 08 07 615·9875000
 2006 08 08 485·9887500
 2006 08 09 945·9825000
 2006 08 10 236.0000000
 2006 08 11 216·0025000
 2006 08 14 876.0037500
 2006 08 15 96.0087500
 2006 08 16 626.0150000
 2006 08 17 426·0187500
 2006 08 18 116·0375000
 2006 08 21 776·0225000
 2006 08 22 956.0225000
 2006 08 23 926.0200000
 2006 08 24 196.0250000
 2006 08 25 326.0300000
 2006 08 29 856·0300000
 2006 08 30 656·0325000
 2006 08 31 386·0200000
 2006 09 01 286·0175000
 2006 09 04 206.0075000
 2006 09 05 806·0212500
 2006 09 06 176.0150000
 2006 09 07 496·0125000
 2006 09 08 126.0137500
 2006 09 11 826.0150000
 2006 09 12 326·0175000
 2006 09 13 06·0350000
 2006 09 14 996.0475000
 2006 09 15 406·0450000
 2006 09 18 836·0350000
 2006 09 19 136.0500000
 2006 09 20 456.0500000
 2006 09 21 486·0525000
 2006 09 22 956·0425000
 2006 09 25 456·0350000
 2006 09 26 376·0400000
 2006 09 27 246.0350000
 2006 09 28 206·0425000
 2006 09 29 776·0425000
 2006 10 02 886·0425000
 2006 10 03 146·0587500
 2006 10 04 326.0550000
 2006 10 05 166·0425000
 2006 10 06 366.0375000
 2006 10 09 866.0450000
 2006 10 10 326.0412500
 2006 10 11 946.0475000
 2006 10 12 456·0662500
 2006 10 13 346·0687500
 2006 10 16 456·0675000
 2006 10 17 686·0675000
 2006 10 18 06·0675000
 2006 10 19 786.0950000
 2006 10 20 226.1000000
 2006 10 23 186.1175000
 2006 10 24 176·1275000
 2006 10 25 626·1400000
 2006 10 26 386.1650000
 2006 10 27 526·1650000
 2006 10 30 326.1700000
 2006 10 31 546.1850000
 2006 11 01 936.1950000
 2006 11 02 16.2062500
 2006 11 03 96.2162500
 2006 11 06 496·2312500
 2006 11 07 136.2450000
 2006 11 08 236·2550000
 2006 11 09 356.2575000
 2006 11 10 676.2625000
 2006 11 13 486.2675000
 2006 11 14 976.2600000
 2006 11 15 236.2700000
 2006 11 16 506.2675000
 2006 11 17 746.2775000
 2006 11 20 326.2700000
 2006 11 21 116·2587500
 2006 11 22 696·2475000
 2006 11 23 906·2525000
 2006 11 24 596·2500000
 2006 11 27 626.2450000
 2006 11 28 186·2550000
 2006 11 29 236·2625000
 2006 11 30 346.2650000
 2006 12 01 656·2675000
 2006 12 04 156.2575000
 2006 12 05 236.2575000
 2006 12 06 396.2575000
 2006 12 07 316.2625000
 2006 12 08 56.2650000
 2006 12 11 656.2650000
 2006 12 12 816.2675000
 2006 12 13 986.2700000
 2006 12 14 576·2750000
 2006 12 15 496·2775000
 2006 12 18 926.2775000
 2006 12 19 316·2750000
 2006 12 20 656·2750000
 2006 12 21 16·2675000
 2006 12 22 276.2625000
 2006 12 27 156·2675000
 2006 12 28 496·2675000
 2006 12 29 726·2700000
 2007 01 02  696.2600000
 2007 01 03  666·2500000
 2007 01 04  516·2600000
 2007 01 05  366·2575000
 2007 01 08  256·2625000
 2007 01 09  196.2662500
 2007 01 10  426·2675000
 2007 01 11  946.2750000
 2007 01 12  256·2800000
 2007 01 15  386.2875000
 2007 01 16  166·2887500
 2007 01 17  726.2900000
 2007 01 18  276·2875000
 2007 01 19  126·2987500
 2007 01 22  926·2900000
 2007 01 23  206.2900000
 2007 01 24  136.2525000
 2007 01 25  526.2600000
 2007 01 26  136.2625000
 2007 01 29  136·2550000
 2007 01 30  886.2562500
 2007 01 31  986·2575000
 2007 02 01  506.2637500
 2007 02 02  516.2650000
 2007 02 05  846·2625000
 2007 02 06  116.2625000
 2007 02 07  966·2625000
 2007 02 08  616.2575000
 2007 02 09  596.2487500
 2007 02 12  796·2600000
 2007 02 13  706·2550000
 2007 02 14  916.2512500
 2007 02 15  946·2612500
 2007 02 16  166.2550000
 2007 02 19  176·2575000
 2007 02 20  196·2550000
 2007 02 21  956.2575000
 2007 02 22  606·2575000
 2007 02 23  56.2575000
 2007 02 26  446·2575000
 2007 02 27  946.2550000
 2007 02 28  736·2575000
 2007 03 01  296·2525000
 2007 03 02  926·2525000
 2007 03 05  486.2487500
 2007 03 06  436·2487500
 2007 03 07  86·2487500
 2007 03 08  126·2437500
 2007 03 09  386.2487500
 2007 03 12  826.2412500
 2007 03 13  866·2475000
 2007 03 14  816·2400000
 2007 03 15  716.2450000
 2007 03 16  306·2487500
 2007 03 19  326·2800000
 2007 03 20  996.3050000
 2007 03 21  796.3325000
 2007 03 22  496·3425000
 2007 03 23  416.3525000
 2007 03 26  906·3550000
 2007 03 27  186·3600000
 2007 03 28  276.3537500
 2007 03 29  316·3625000
 2007 03 30  76·3550000
 2007 04 02  706·4000000
 2007 04 03  766·4162500
 2007 04 04  466·2900000
 2007 04 05  236·2825000
 2007 04 10  416·2925000
 2007 04 11  346·3012500
 2007 04 12  576·3237500
 2007 04 13  406.3300000
 2007 04 16  646·3412500
 2007 04 17  656.3412500
 2007 04 18  566·3412500
 2007 04 19  826.3412500
 2007 04 20  956.3500000
 2007 04 23  566·3350000
 2007 04 24  636·2337500
 2007 04 25  06.2312500
 2007 04 26  156·2337500
 2007 04 27  216·2412500
 2007 04 30  236.2450000
 2007 05 01  706·2425000
 2007 05 02  316·2262500
 2007 05 03  966.2287500
 2007 05 04  46·2350000
 2007 05 08  926.2400000
 2007 05 09  756.2375000
 2007 05 10  466·2450000
 2007 05 11  06.2400000
 2007 05 14  916·2350000
 2007 05 15  46.2325000
 2007 05 16  576·2262500
 2007 05 17  316·2287500
 2007 05 18  186.2325000
 2007 05 21  986.2350000
 2007 05 22  436.2350000
 2007 05 23  416.2387500
 2007 05 24  476·2437500
 2007 05 25  656·2487500
 2007 05 29  426·2512500
 2007 05 30  986.2500000
 2007 05 31  816.2450000
 2007 06 01  376·2437500
 2007 06 04  166.2437500
 2007 06 05  986·2475000
 2007 06 06  436·2550000
 2007 06 07  696·2750000
 2007 06 08  536.2675000
 2007 06 11  586·2650000
 2007 06 12  846·2650000
 2007 06 13  446.2600000
 2007 06 14  676·2437500
 2007 06 15  246·2400000
 2007 06 18  806.2400000
 2007 06 19  686·2412500
 2007 06 20  956·2412500
 2007 06 21  656.2500000
 2007 06 22  316·2475000
 2007 06 25  736·2350000
 2007 06 26  06.2400000
 2007 06 27  746.2500000
 2007 06 28  626.2562500
 2007 06 29  166·2537500
 2007 07 02  706·2500000
 2007 07 03  716.2475000
 2007 07 04  246·2425000
 2007 07 05  786·2437500
 2007 07 06  186·2475000
 2007 07 09  996·2600000
 2007 07 10  936·2662500
 2007 07 11  666.2612500
 2007 07 12  826.2550000
 2007 07 13  296·2550000
 2007 07 16  686.2600000
 2007 07 17  116·2600000
 2007 07 18  256.2725000
 2007 07 19  546.2775000
 2007 07 20  746.2800000
 2007 07 23  706·2875000
 2007 07 24  336.2975000
 2007 07 25  936·3650000
 2007 07 26  646·3925000
 2007 07 27  256.3962500
 2007 07 30  226.4050000
 2007 07 31  906·4200000
 2007 08 01  116.3975000
 2007 08 02  826.4362500
 2007 08 03  276.4400000
 2007 08 06  156·4387500
 2007 08 07  166.4600000
 2007 08 08  746.5125000
 2007 08 09  136·5625000
 2007 08 10  626·6750000
 2007 08 13  46.6325000
 2007 08 14  566·6250000
 2007 08 15  676·6525000
 2007 08 16  506·7700000
 2007 08 17  276·9000000
 2007 08 20  106.8650000
 2007 08 21  26.9025000
 2007 08 22  226.8775000
 2007 08 23  596.8075000
 2007 08 24  436.7875000
 2007 08 28  566·7150000
 2007 08 29  496·7325000
 2007 08 30  06·7300000
 2007 08 31  876·7400000
 2007 09 03  926·7100000
 2007 09 04  246.7450000
 2007 09 05  776·8400000
 2007 09 06  986·8750000
 2007 09 07  976.9000000
 2007 09 10  676·8275000
 2007 09 11  396.8775000
 2007 09 12  586·8750000
 2007 09 13  856.8975000
 2007 09 14  216·8450000
 2007 09 17  626·8450000
 2007 09 18  736.8525000
 2007 09 19  936.7300000
 2007 09 20  556·7600000
 2007 09 21  466·7775000
 2007 09 24  766.7750000
 2007 09 25  846.7650000
 2007 09 26  656·7450000
 2007 09 27  176.7425000
 2007 09 28  226.7450000
 2007 10 01  476.7275000
 2007 10 02  686·7225000
 2007 10 03  256·7525000
 2007 10 04  946·7575000
 2007 10 05  946.7650000
 2007 10 08  106.7575000
 2007 10 09  456.8125000
 2007 10 10  986.8075000
 2007 10 11  636.7475000
 2007 10 12  596.7200000
 2007 10 15  786·6950000
 2007 10 16  656·6925000
 2007 10 17  176·6850000
 2007 10 18  96.6700000
 2007 10 19  506·6450000
 2007 10 22  536·6700000
 2007 10 23  436.6650000
 2007 10 24  806·7425000
 2007 10 25  106·7725000
 2007 10 26  436·7500000
 2007 10 29  566.7200000
 2007 10 30  166·7175000
 2007 10 31  346·7275000
 2007 11 01  416.7500000
 2007 11 02  916.7425000
 2007 11 05  856.6975000
 2007 11 06  226.7100000
 2007 11 07  806·7325000
 2007 11 08  146.7700000
 2007 11 09  826.7550000
 2007 11 12  06.7325000
 2007 11 13  166.7525000
 2007 11 14  106.7450000
 2007 11 15  266·7525000
 2007 11 16  196.7575000
 2007 11 19  306·7800000
 2007 11 20  946·7875000
 2007 11 21  626.8150000
 2007 11 22  526.8375000
 2007 11 23  296.8550000
 2007 11 26  36·8675000
 2007 11 27  586.8325000
 2007 11 28  26.8225000
 2007 11 29  456·9950000
 2007 11 30  06.9625000
 2007 12 03  96·9000000
 2007 12 04  936·8675000
 2007 12 05  356.8475000
 2007 12 06  736.9475000
 2007 12 07  336.9500000
 2007 12 10  766·9650000
 2007 12 11  807.0450000
 2007 12 12  357.0900000
 2007 12 13  757.1275000
 2007 12 14  267·0175000
 2007 12 17  867·0000000
 2007 12 18  237·0300000
 2007 12 19  47.0450000
 2007 12 20  446.9650000
 2007 12 21  866·9525000
 2007 12 24  16·9000000
 2007 12 27  146·9200000
 2007 12 28  546·7125000
 2007 12 31  366.6700000
 2008 01 02 576.5550000
 2008 01 03 246·6125000
 2008 01 04 86.6575000
 2008 01 07 186·7100000
 2008 01 08 36.7200000
 2008 01 09 796·8175000
 2008 01 10 806.8625000
 2008 01 11 386.9050000
 2008 01 14 776·9125000
 2008 01 15 476·9475000
 2008 01 16 726.9175000
 2008 01 17 286·9225000
 2008 01 18 426.9150000
 2008 01 21 227.0200000
 2008 01 22 86·9625000
 2008 01 23 446.9750000
 2008 01 24 866·9800000
 2008 01 25 257·0000000
 2008 01 28 397.0050000
 2008 01 29 697.1000000
 2008 01 30 227.0950000
 2008 01 31 997.1000000
 2008 02 01 407·0775000
 2008 02 04 87·0450000
 2008 02 05 887.0275000
 2008 02 06 127.0850000
 2008 02 07 117.2200000
 2008 02 08 947·2425000
 2008 02 11 477·1950000
 2008 02 12 607.1700000
 2008 02 13 797.1625000
 2008 02 14 847.2000000
 2008 02 15 867.2150000
 2008 02 18 617.2075000
 2008 02 19 937·2700000
 2008 02 20 587·2775000
 2008 02 21 197.3025000
 2008 02 22 607.3275000
 2008 02 25 297.3300000
 2008 02 26 237·3350000
 2008 02 27 837.3825000
 2008 02 28 257.5025000
 2008 02 29 877·5150000
 2008 03 03 127·5475000
 2008 03 04 427.5450000
 2008 03 05 517.5075000
 2008 03 06 937·5425000
 2008 03 07 807·5475000
 2008 03 10 827.6325000
 2008 03 11 577.6200000
 2008 03 12 977·5400000
 2008 03 13 107·5225000
 2008 03 14 187.5275000
 2008 03 17 877.5600000
 2008 03 18 747·5550000
 2008 03 19 77.5225000
 2008 03 20 877.5350000
 2008 03 25 107.5025000
 2008 03 26 257.5100000
 2008 03 27 47.5125000
 2008 03 28 517·5625000
 2008 03 31 207.5525000
 2008 04 01 757.5500000
 2008 04 02 587.5625000
 2008 04 03 997·5475000
 2008 04 04 377.5450000
 2008 04 07 747.5200000
 2008 04 08 497.4950000
 2008 04 09 447·5000000
 2008 04 10 57.5350000
 2008 04 11 997·5425000
 2008 04 14 857·5250000
 2008 04 15 237·5250000
 2008 04 16 927·5225000
 2008 04 17 487·5200000
 2008 04 18 987·5425000
 2008 04 21 07.5350000
 2008 04 22 947.5325000
 2008 04 23 497.5450000
 2008 04 24 437.5450000
 2008 04 25 627·5425000
 2008 04 28 287.5075000
 2008 04 29 507·5250000
 2008 04 30 27.5475000
 2008 05 01 227.5125000
 2008 05 02 397.5225000
 2008 05 06 287·4975000
 2008 05 07 837.4725000
 2008 05 08 187.4300000
 2008 05 09 977·4175000
 2008 05 12 837·4250000
 2008 05 13 167·3975000
 2008 05 14 137·3850000
 2008 05 15 957.3900000
 2008 05 16 417·3900000
 2008 05 19 597·3775000
 2008 05 20 957·4100000
 2008 05 21 537·4250000
 2008 05 22 517.4225000
 2008 05 23 937.4100000
 2008 05 27 777·4050000
 2008 05 28 157.3975000
 2008 05 29 897.4000000
 2008 05 30 257·4000000
 2008 06 02 967·3850000
 2008 06 03 497·4000000
 2008 06 04 557·4175000
 2008 06 05 867·4100000
 2008 06 06 167.4200000
 2008 06 09 517·4200000
 2008 06 10 757.4325000
 2008 06 11 327·4375000
 2008 06 12 247.4925000
 2008 06 13 387·5200000
 2008 06 16 07.5175000
 2008 06 17 477.5275000
 2008 06 18 347.5200000
 2008 06 19 567·5375000
 2008 06 20 47·5425000
 2008 06 23 367·5600000
 2008 06 24 837·5625000
 2008 06 25 747·5225000
 2008 06 26 887·5500000
 2008 06 27 307·5150000
 2008 06 30 347·5125000
 2008 07 01 857·5150000
 2008 07 02 787·5200000
 2008 07 03 877·5225000
 2008 07 04 747·5025000
 2008 07 07 97·5025000
 2008 07 08 237·5050000
 2008 07 09 897.4600000
 2008 07 10 187·4525000
 2008 07 11 897.4425000
 2008 07 14 997·4375000
 2008 07 15 417·4300000
 2008 07 16 27·4200000
 2008 07 17 967.4200000
 2008 07 18 87.4200000
 2008 07 21 767·4275000
 2008 07 22 917.4150000
 2008 07 23 237·4175000
 2008 07 24 737·4200000
 2008 07 25 497.4275000
 2008 07 28 707.4225000
 2008 07 29 897·4400000
 2008 07 30 457.4300000
 2008 07 31 447.4350000
 2008 08 01 547.4175000
 2008 08 04 387.4100000
 2008 08 05 07.4250000
 2008 08 06 657.4600000
 2008 08 07 817.4475000
 2008 08 08 407·4000000
 2008 08 11 387·3725000
 2008 08 12 467.3225000
 2008 08 13 127·3000000
 2008 08 14 897.3000000
 2008 08 15 857.2550000
 2008 08 18 437.2200000
 2008 08 19 377.2200000
 2008 08 20 37.2475000
 2008 08 21 917.2475000
 2008 08 22 367·2575000
 2008 08 26 677.1300000
 2008 08 27 287·1250000
 2008 08 28 317.1100000
 2008 08 29 347·1150000
 2008 09 01 427.0975000
 2008 09 02 327·0700000
 2008 09 03 67·0925000
 2008 09 04 677·0825000
 2008 09 05 237.0925000
 2008 09 08 97·1200000
 2008 09 09 417.1250000
 2008 09 10 937·1150000
 2008 09 11 997·1100000
 2008 09 12 787.1450000
 2008 09 15 867.2250000
 2008 09 16 927.6500000
 2008 09 17 837.5875000
 2008 09 18 847·5375000
 2008 09 19 177·5250000
 2008 09 22 727.5500000
 2008 09 23 127·5625000
 2008 09 24 967·5000000
 2008 09 25 347.6750000
 2008 09 26 647.8125000
 2008 09 29 497·8500000
 2008 09 30 77.7750000
 2008 10 01 638.0625000
 2008 10 02 258·2125000
 2008 10 03 828·2000000
 2008 10 06 387.7500000
 2008 10 07 556.8750000
 2008 10 08 367·1875000
 2008 10 09 258.0500000
 2008 10 10 318.0000000
 2008 10 13 837·3125000
 2008 10 14 47.4125000
 2008 10 15 157·3000000
 2008 10 16 577·3125000
 2008 10 17 507.1750000
 2008 10 20 617·2375000
 2008 10 21 146.9500000
 2008 10 22 96.7750000
 2008 10 23 796·6425000
 2008 10 24 646·5425000
 2008 10 27 116.5625000
 2008 10 28 76·5625000
 2008 10 29 226·5500000
 2008 10 30 936·6000000
 2008 10 31 196·5250000
 2008 11 03 946·6000000
 2008 11 04 556·1375000
 2008 11 05 566·1000000
 2008 11 06 766·0000000
 2008 11 07 415·9750000
 2008 11 10 765.7625000
 2008 11 11 845.7125000
 2008 11 12 445.6750000
 2008 11 13 405·7000000
 2008 11 14 125.7125000
 2008 11 17 345.7250000
 2008 11 18 115·5375000
 2008 11 19 115·5000000
 2008 11 20 145·4375000
 2008 11 21 885·3625000
 2008 11 24 915.2250000
 2008 11 25 995.2125000
 2008 11 26 565.1875000
 2008 11 27 515.1000000
 2008 11 28 205·1250000
 2008 12 01 725·1250000
 2008 12 02 395·0000000
 2008 12 03 575·0000000
 2008 12 04 635.0125000
 2008 12 05 245·0375000
 2008 12 08 885·0000000
 2008 12 09 615·0625000
 2008 12 10 75·0825000
 2008 12 11 755.0250000
 2008 12 12 555·0000000
 2008 12 15 455.0000000
 2008 12 16 644·8750000
 2008 12 17 694.8500000
 2008 12 18 134.8900000
 2008 12 19 164·9875000
 2008 12 22 734·9000000
 2008 12 23 754·9000000
 2008 12 24 644.9250000
 2008 12 29 64·9050000
 2008 12 30 974·8875000
 2008 12 31 874.8625000
 2009 01 02  324.7500000
 2009 01 05  704·6250000
 2009 01 06  234.6675000
 2009 01 07  244.6625000
 2009 01 08  694.6000000
 2009 01 09  914.6250000
 2009 01 12  654.5625000
 2009 01 13  314.5750000
 2009 01 14  504·5500000
 2009 01 15  754·4625000
 2009 01 16  594·4700000
 2009 01 19  764.4125000
 2009 01 20  744·4750000
 2009 01 21  554.4750000
 2009 01 22  704·4875000
 2009 01 23  544·4500000
 2009 01 26  694.5000000
 2009 01 27  864.4625000
 2009 01 28  854·3125000
 2009 01 29  834.0625000
 2009 02 02  833·8750000
 2009 02 03  503·8875000
 2009 02 04  173·9000000
 2009 02 05  93·8500000
 2009 02 06  923.9000000
 2009 02 09  543.8625000
 2009 02 10  43.8475000
 2009 02 11  993.7325000
 2009 02 12  973.7375000
 2009 02 13  293.7250000
 2009 02 16  83.7875000
 2009 02 17  493·7125000
 2009 02 18  233.7000000
 2009 02 19  333·7500000
 2009 02 20  183·7000000
 2009 02 23  773·6750000
 2009 02 24  203.6875000
 2009 02 25  473·6875000
 2009 02 26  473.6750000
 2009 02 27  283·6450000
 2009 03 02  643.7000000
 2009 03 03  763.8250000
 2009 03 04  323.7125000
 2009 03 05  703.6875000
 2009 03 06  553·6325000
 2009 03 09  543·6175000
 2009 03 10  363·6250000
 2009 03 11  983·5750000
 2009 03 12  193.6250000
 2009 03 13  373·6000000
 2009 03 16  473.6075000
 2009 03 17  313.5750000
 2009 03 18  63.5575000
 2009 03 19  63.5500000
 2009 03 20  793.5525000
 2009 03 23  133.5525000
 2009 03 24  913.5675000
 2009 03 25  683·5950000
 2009 03 26  683·6000000
 2009 03 27  133.6000000
 2009 03 30  753·5625000
 2009 03 31  553·5675000
 2009 04 01  783.5625000
 2009 04 02  253.5500000
 2009 04 03  843.5625000
 2009 04 06  233·5800000
 2009 04 07  973.5000000
 2009 04 08  693·5025000
 2009 04 09  663·5050000
 2009 04 14  543.5475000
 2009 04 15  373·5700000
 2009 04 16  893.5825000
 2009 04 17  993·5825000
 2009 04 20  543·5250000
 2009 04 21  373.4550000
 2009 04 22  533.4450000
 2009 04 23  823.4450000
 2009 04 24  563·4350000
 2009 04 27  603·3825000
 2009 04 28  563.3975000
 2009 04 29  413.3750000
 2009 04 30  163·3400000
 2009 05 01  923.3400000
 2009 05 05  173.3675000
 2009 05 06  263.3750000
 2009 05 07  153.3875000
 2009 05 08  483.3625000
 2009 05 11  813.3800000
 2009 05 12  123·3700000
 2009 05 13  603·3575000
 2009 05 14  653·3400000
 2009 05 15  163.3350000
 2009 05 18  03.3225000
 2009 05 19  833.3050000
 2009 05 20  63·2575000
 2009 05 21  163.2625000
 2009 05 22  153·2525000
 2009 05 26  403·2125000
 2009 05 27  583.2325000
 2009 05 28  13·2325000
 2009 05 29  93·2050000
 2009 06 01  133.2125000
 2009 06 02  363·2400000
 2009 06 03  143·2600000
 2009 06 04  553.2750000
 2009 06 05  93.2550000
 2009 06 08  763.2625000
 2009 06 09  263.2625000
 2009 06 10  543.2550000
 2009 06 11  603.2925000
 2009 06 12  413·2795000
 2009 06 15  293.2775000
 2009 06 16  333.2675000
 2009 06 17  213·2700000
 2009 06 18  203·2700000
 2009 06 19  443.2800000
 2009 06 22  413.2850000
 2009 06 23  753.2925000
 2009 06 24  263·2750000
 2009 06 25  143.2775000
 2009 06 26  533.2725000
 2009 06 29  283.2675000
 2009 06 30  953·2750000
 2009 07 01  83·2675000
 2009 07 02  703·2675000
 2009 07 03  123·2525000
 2009 07 06  923·2450000


 2009 07 07  213.2300000
 2009 07 08  183.2350000
 2009 07 09  843·2150000
 2009 07 10  33·2225000
 2009 07 13  723·2100000
 2009 07 14  473·2200000
 2009 07 15  253·2225000
 2009 07 16  433.2200000
 2009 07 17  43·2175000
 2009 07 20  313·2275000
 2009 07 21  413.2200000
 2009 07 22  483.2200000
 2009 07 23  883.2175000
 2009 07 24  733·2075000
 2009 07 27  653·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap