Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8914.6250000
 1989 01 04  8614·5937500
 1989 01 05  6914·5781300
 1989 01 06  1114·6718800
 1989 01 09  714·7500000
 1989 01 10  5514·7812500
 1989 01 11  5414·6250000
 1989 01 12  3414·6250000
 1989 01 13  514.7500000
 1989 01 16  3514.8750000
 1989 01 17  5214·9687500
 1989 01 18  6715·2500000
 1989 01 19  3115·1250000
 1989 01 20  815.1250000
 1989 01 23  7615.1250000
 1989 01 24  5615·0000000
 1989 01 25  6214.8750000
 1989 01 26  8014·9218800
 1989 01 27  6414·8750000
 1989 01 30  6914.8906300
 1989 01 31  9815.2968800
 1989 02 01  8215.3437500
 1989 02 02  7915·6093800
 1989 02 03  015·5781300
 1989 02 06  6515·7500000
 1989 02 07  7315.7500000
 1989 02 08  915·7500000
 1989 02 09  7015.6406300
 1989 02 10  1215.8750000
 1989 02 13  3216.0000000
 1989 02 14  6715.9843800
 1989 02 15  2116.1250000
 1989 02 16  1616.6250000
 1989 02 17  6816.5000000
 1989 02 20  9116·2500000
 1989 02 21  2316.0000000
 1989 02 22  7616·2187500
 1989 02 23  1016·2500000
 1989 02 24  4416·1250000
 1989 02 27  7116.3593800
 1989 02 28  1816·3750000
 1989 03 01  1716.5937500
 1989 03 02  1316.5000000
 1989 03 03  8316·5000000
 1989 03 06  9216·4062500
 1989 03 07  7016·4062500
 1989 03 08  1116.5000000
 1989 03 09  316.5000000
 1989 03 10  7416.5000000
 1989 03 13  7516.6250000
 1989 03 14  7716·8750000
 1989 03 15  117·0000000
 1989 03 16  6416·8750000
 1989 03 17  6416.8750000
 1989 03 20  7316·8750000
 1989 03 21  7016.8593800
 1989 03 22  8816·8750000
 1989 03 23  9416·8750000
 1989 03 28  8716·8750000
 1989 03 29  3016·7500000
 1989 03 30  9616.7500000
 1989 03 31  4616·9843800
 1989 04 03  3217·1250000
 1989 04 04  2617.2500000
 1989 04 05  6317·5000000
 1989 04 06  2617.3750000
 1989 04 07  4617·2500000
 1989 04 10  2517·2500000
 1989 04 11  8917·0000000
 1989 04 12  6816.9843800
 1989 04 13  9216.7500000
 1989 04 14  2316.7500000
 1989 04 17  116·7187500
 1989 04 18  2716.8437500
 1989 04 19  5816.7500000
 1989 04 20  3816·5000000
 1989 04 21  4816.7343800
 1989 04 24  8416·8750000
 1989 04 25  5616.8750000
 1989 04 26  1416.8750000
 1989 04 27  616·8593800
 1989 04 28  4716.8593800
 1989 05 02  2417·0000000
 1989 05 03  2217·0000000
 1989 05 04  7616.9843800
 1989 05 05  4716.9687500
 1989 05 08  2616.9843800
 1989 05 09  5416·9843800
 1989 05 10  8216·9687500
 1989 05 11  4116·9531300
 1989 05 12  4916.8593800
 1989 05 15  3016·7343800
 1989 05 16  7516·8750000
 1989 05 17  1117·2812500
 1989 05 18  617.3437500
 1989 05 19  9417·2187500
 1989 05 22  3017.3437500
 1989 05 23  6217·1250000
 1989 05 24  3517.4843800
 1989 05 25  1617.5781300
 1989 05 26  4917·7656300
 1989 05 30  2717.9375000
 1989 05 31  9917.8750000
 1989 06 01  8917.8437500
 1989 06 02  5517·8750000
 1989 06 05  6318.0000000
 1989 06 06  8518·0000000
 1989 06 07  3217·8750000
 1989 06 08  117.9062500
 1989 06 09  5017·8750000
 1989 06 12  818·0000000
 1989 06 13  9118·0000000
 1989 06 14  6017·9531300
 1989 06 15  9717·8750000
 1989 06 16  417·8750000
 1989 06 19  3218·1250000
 1989 06 20  3317·9843800
 1989 06 21  3317.9687500
 1989 06 22  3617.8750000
 1989 06 23  5217·8750000
 1989 06 26  4717·7500000
 1989 06 27  1617.8593800
 1989 06 28  9317·8750000
 1989 06 29  6917·8750000
 1989 06 30  5017.8750000
 1989 07 03  2817.7343800
 1989 07 04  8717·7187500
 1989 07 05  2817.7500000
 1989 07 06  1917·7500000
 1989 07 07  7517.7500000
 1989 07 10  5617·7500000
 1989 07 11  9617.7500000
 1989 07 12  5417.5937500
 1989 07 13  8917.7343800
 1989 07 14  6317·7187500
 1989 07 17  7017·7343800
 1989 07 18  8017·7656300
 1989 07 19  2617.8750000
 1989 07 20  9617.8593800
 1989 07 21  6617.8593800
 1989 07 24  4817.7500000
 1989 07 25  6917·7968800
 1989 07 26  6817·7500000
 1989 07 27  3117.8437500
 1989 07 28  3418·0781300
 1989 07 31  2318.0000000
 1989 08 01  1718.0000000
 1989 08 02  3317.8593800
 1989 08 03  3617·8750000
 1989 08 04  2017.8750000
 1989 08 07  517·8750000
 1989 08 08  6518.0000000
 1989 08 09  8218.0000000
 1989 08 10  1817.9687500
 1989 08 11  2117·8906300
 1989 08 14  4817·8281300
 1989 08 15  2117.7500000
 1989 08 16  9717.7656300
 1989 08 17  7717.7656300
 1989 08 18  2517.5937500
 1989 08 21  2817.5000000
 1989 08 22  6517·6250000
 1989 08 23  1117·7500000
 1989 08 24  6617·7500000
 1989 08 25  517·7812500
 1989 08 28  5217.7500000
 1989 08 29  8617·6406300
 1989 08 30  6517·6250000
 1989 08 31  7617·6250000
 1989 09 01  1617.6250000
 1989 09 04  9117.6250000
 1989 09 05  4017.7500000
 1989 09 06  9217·7500000
 1989 09 07  3917.8750000
 1989 09 08  3717·8750000
 1989 09 11  3617·8750000
 1989 09 12  2818.0000000
 1989 09 13  2617.7656300
 1989 09 14  6317.7500000
 1989 09 15  2217.7500000
 1989 09 18  8517.7500000
 1989 09 19  1017.8750000
 1989 09 20  3218·0000000
 1989 09 21  9318·0000000
 1989 09 22  8818·0468800
 1989 09 25  4617.9687500
 1989 09 26  3117·9531300
 1989 09 27  6617.8750000
 1989 09 28  8717·8750000
 1989 09 29  1817·9375000
 1989 10 02  7417.9218800
 1989 10 03  8817·9843800
 1989 10 04  5817.9843800
 1989 10 05  3118.0000000
 1989 10 06  9918.0000000
 1989 10 09  2618.0000000
 1989 10 10  217·9843800
 1989 10 11  1817.9687500
 1989 10 12  6717.9687500
 1989 10 13  7417·8750000
 1989 10 16  4217·7500000
 1989 10 17  3317·8437500
 1989 10 18  6817.8750000
 1989 10 19  5317·8750000
 1989 10 20  3117.8750000
 1989 10 23  6117·9843800
 1989 10 24  1418·0625000
 1989 10 25  518·0000000
 1989 10 26  4317.9843800
 1989 10 27  617·8906300
 1989 10 30  4317·8750000
 1989 10 31  117.8906300
 1989 11 01  7917·8750000
 1989 11 02  117.8750000
 1989 11 03  1717.7656300
 1989 11 06  3417·8593800
 1989 11 07  6517.8750000
 1989 11 08  217.9531300
 1989 11 09  2617.8750000
 1989 11 10  2417.8750000
 1989 11 13  4917.9843800
 1989 11 14  9117.9375000
 1989 11 15  8017·9687500
 1989 11 16  1417·8750000
 1989 11 17  917·8750000
 1989 11 20  7517.8593800
 1989 11 21  2017.8750000
 1989 11 22  7417.8593800
 1989 11 23  4417·8437500
 1989 11 24  8517.8750000
 1989 11 27  717.8750000
 1989 11 28  9817·7812500
 1989 11 29  7917.9843800
 1989 11 30  7717·8593800
 1989 12 01  2917·8437500
 1989 12 04  517·8750000
 1989 12 05  6617.9531300
 1989 12 06  3517·9843800
 1989 12 07  9918·0000000
 1989 12 08  3918·0000000
 1989 12 11  7917·9687500
 1989 12 12  6317·7500000
 1989 12 13  5517.7656300
 1989 12 14  7017.7187500
 1989 12 15  2017·7031300
 1989 12 18  9417.6250000
 1989 12 19  6117·6250000
 1989 12 20  9117·5937500
 1989 12 21  1217·5000000
 1989 12 22  8517.5468800
 1989 12 27  317.2812500
 1989 12 28  2117·2500000
 1989 12 29  717.3750000
 1990 01 02 1617·3437500
 1990 01 03 9517·4375000
 1990 01 04 517·4843800
 1990 01 05 8017·5000000
 1990 01 08 9517.6250000
 1990 01 09 7417.6250000
 1990 01 10 1317·6250000
 1990 01 11 3217·6250000
 1990 01 12 5417·6250000
 1990 01 15 417.6093800
 1990 01 16 3717·7031300
 1990 01 17 8717·6406300
 1990 01 18 4917.6250000
 1990 01 19 7317.6250000
 1990 01 22 9717.6250000
 1990 01 23 9717·0000000
 1990 01 24 6116.7343800
 1990 01 25 9216·7500000
 1990 01 26 3816·7812500
 1990 01 29 3616.7500000
 1990 01 30 9716.6562500
 1990 01 31 116.7500000
 1990 02 01 2816.8437500
 1990 02 02 516.7500000
 1990 02 05 8916.7031300
 1990 02 06 6216.6250000
 1990 02 07 6116.6250000
 1990 02 08 3016.5312500
 1990 02 09 9416·4062500
 1990 02 12 6316.3750000
 1990 02 13 5816·2500000
 1990 02 14 6116·1250000
 1990 02 15 9316.2500000
 1990 02 16 1716.2500000
 1990 02 19 6116·2343800
 1990 02 20 7216·2812500
 1990 02 21 9316.2968800
 1990 02 22 6216.1093800
 1990 02 23 4016·0781300
 1990 02 26 6616·0000000
 1990 02 27 2516·0781300
 1990 02 28 6015.9687500
 1990 03 01 9015.9531300
 1990 03 02 6615.9843800
 1990 03 05 4716·0250000
 1990 03 06 016.0625000
 1990 03 07 2816.0000000
 1990 03 08 2315·9843800
 1990 03 09 3916.0000000
 1990 03 12 9416·0000000
 1990 03 13 115.8750000
 1990 03 14 1415·8750000
 1990 03 15 815·8437500
 1990 03 16 8015.7343800
 1990 03 19 7515.5781300
 1990 03 20 3715·5781300
 1990 03 21 8615·6250000
 1990 03 22 2215.5156300
 1990 03 23 4715.5000000
 1990 03 26 1915.3437500
 1990 03 27 3115·3906300
 1990 03 28 715·2656300
 1990 03 29 3415·3593800
 1990 03 30 1015.2500000
 1990 04 02 2215.2343800
 1990 04 03 4815.2343800
 1990 04 04 8115.2187500
 1990 04 05 8515.1250000
 1990 04 06 6715.0156300
 1990 04 09 8214·8750000
 1990 04 10 5714.8593800
 1990 04 11 4514.7500000
 1990 04 12 9814.6250000
 1990 04 17 7414.6250000
 1990 04 18 5714·6250000
 1990 04 19 1514·6250000
 1990 04 20 7114·6406300
 1990 04 23 1014.7500000
 1990 04 24 9914·7500000
 1990 04 25 4514·7500000
 1990 04 26 6814·6562500
 1990 04 27 414·7500000
 1990 04 30 2814.7500000
 1990 05 01 1214.7500000
 1990 05 02 9614.7500000
 1990 05 03 9314·7500000
 1990 05 04 1214.7500000
 1990 05 08 1414.7500000
 1990 05 09 8614.7500000
 1990 05 10 4014.7500000
 1990 05 11 4614.7500000
 1990 05 14 7914·7500000
 1990 05 15 9414.7500000
 1990 05 16 3414.7500000
 1990 05 17 4914·7343800
 1990 05 18 5514·7343800
 1990 05 21 314.7187500
 1990 05 22 8614·7187500
 1990 05 23 6614·7343800
 1990 05 24 1914.7500000
 1990 05 25 1914.7343800
 1990 05 29 3614.6718800
 1990 05 30 6414.6562500
 1990 05 31 7014·6406300
 1990 06 01 7314·6250000
 1990 06 04 4614.6250000
 1990 06 05 3914·6406300
 1990 06 06 3514.6406300
 1990 06 07 2314.7343800
 1990 06 08 314·7343800
 1990 06 11 914.7500000
 1990 06 12 6314.7500000
 1990 06 13 5014·7500000
 1990 06 14 2114·7500000
 1990 06 15 1914.7500000
 1990 06 18 3114.7500000
 1990 06 19 6114·7500000
 1990 06 20 3814·7500000
 1990 06 21 3814.7656300
 1990 06 22 3714.8593800
 1990 06 25 8714.8593800
 1990 06 26 1614.8750000
 1990 06 27 6014.8750000
 1990 06 28 914·8750000
 1990 06 29 8414·8750000
 1990 07 02 4414.8593800
 1990 07 03 414.7500000
 1990 07 04 9514·7500000
 1990 07 05 3614.7343800
 1990 07 06 3314·7656300
 1990 07 09 1414.7500000
 1990 07 10 7314·8437500
 1990 07 11 4714.8281300
 1990 07 12 2314.7343800
 1990 07 13 6014.6093800
 1990 07 16 4114.5937500
 1990 07 17 5014·6562500
 1990 07 18 7614.8437500
 1990 07 19 3514·7500000
 1990 07 20 2514.7343800
 1990 07 23 214.7343800
 1990 07 24 8014·8437500
 1990 07 25 5914·8125000
 1990 07 26 7714.8125000
 1990 07 27 8414.8281300
 1990 07 30 4814·7656300
 1990 07 31 7614.8437500
 1990 08 01 7014·8750000
 1990 08 02 313·8906300
 1990 08 03 1714.0000000
 1990 08 06 5413·9218800
 1990 08 07 613.8750000
 1990 08 08 9013·7812500
 1990 08 09 5113.7656300
 1990 08 10 8913·7968800
 1990 08 13 1013·8593800
 1990 08 14 213·8593800
 1990 08 15 3713.8593800
 1990 08 16 9913·8125000
 1990 08 17 3213·7343800
 1990 08 20 2013·7343800
 1990 08 21 8913·7500000
 1990 08 22 2813.7500000
 1990 08 23 4813·7500000
 1990 08 24 5213·7343800
 1990 08 28 4413.7500000
 1990 08 29 4613.8593800
 1990 08 30 5713.8593800
 1990 08 31 2913.8593800
 1990 09 03 6513.7812500
 1990 09 04 4613·7500000
 1990 09 05 8713·7500000
 1990 09 06 813·5000000
 1990 09 07 4013·4531300
 1990 09 10 4813.5000000
 1990 09 11 8613·5000000
 1990 09 12 7013.4531300
 1990 09 13 8213·5000000
 1990 09 14 9613·6875000
 1990 09 17 3013.7968800
 1990 09 18 2113.8281300
 1990 09 19 2913.6562500
 1990 09 20 5913·6250000
 1990 09 21 2013.6250000
 1990 09 24 9513.6250000
 1990 09 25 4313.7031300
 1990 09 26 3213·7343800
 1990 09 27 8113.6406300
 1990 09 28 4613.6250000
 1990 10 01 1313·5000000
 1990 10 02 3313.5000000
 1990 10 03 6413·4687500
 1990 10 04 5713.5000000
 1990 10 05 5213.5781300
 1990 10 08 613·5156300
 1990 10 09 4313·5625000
 1990 10 10 3513.5156300
 1990 10 11 9713·5937500
 1990 10 12 2113.5937500
 1990 10 15 2012.9375000
 1990 10 16 1012·8593800
 1990 10 17 1112.8437500
 1990 10 18 7112·7500000
 1990 10 19 1912·7500000
 1990 10 22 4112·8437500
 1990 10 23 8312·8437500
 1990 10 24 7712·7500000
 1990 10 25 9112.7500000
 1990 10 26 712·7968800
 1990 10 29 2412.8125000
 1990 10 30 8112.7968800
 1990 10 31 1112·8125000
 1990 11 01 1712·8125000
 1990 11 02 7412.7968800
 1990 11 03 5412.5625000
 1990 11 05 8012·6250000
 1990 11 06 212·3437500
 1990 11 07 9412.2343800
 1990 11 08 8912.2500000
 1990 11 09 2412.3437500
 1990 11 12 1712.5000000
 1990 11 13 7312.5000000
 1990 11 14 612·4843800
 1990 11 15 9212.6250000
 1990 11 16 4612·6875000
 1990 11 19 2412.6250000
 1990 11 20 4812.6093800
 1990 11 21 5912·5781300
 1990 11 22 9412·4687500
 1990 11 23 8412.3750000
 1990 11 26 8512.6406300
 1990 11 27 2812.7031300
 1990 11 28 9312·6250000
 1990 11 29 1612·4375000
 1990 11 30 1112.3750000
 1990 12 03 2112·3750000
 1990 12 04 012.4218800
 1990 12 05 912·3593800
 1990 12 06 4512.3750000
 1990 12 07 9112·3906300
 1990 12 10 9712·3437500
 1990 12 11 7512.3437500
 1990 12 12 3112.3281300
 1990 12 13 1312.1250000
 1990 12 14 9012.2187500
 1990 12 17 5212.3750000
 1990 12 18 3812.0625000
 1990 12 19 8612.0781300
 1990 12 20 1012·0000000
 1990 12 21 311·6250000
 1990 12 24 6111·6250000
 1990 12 27 3711·5937500
 1990 12 28 1511·6718800
 1990 12 31 1611.8281300
 1991 01 02  1911.7187500
 1991 01 03  1511.6250000
 1991 01 04  8611·6250000
 1991 01 07  411.7656300
 1991 01 08  5511·8750000
 1991 01 09  9612·0000000
 1991 01 10  3011.9687500
 1991 01 11  411·8593800
 1991 01 14  3911.8750000
 1991 01 15  8111·8750000
 1991 01 16  7811.7812500
 1991 01 17  8011.7500000
 1991 01 18  6511.7500000
 1991 01 21  9511.7500000
 1991 01 22  8711.7500000
 1991 01 23  1911.8125000
 1991 01 24  5211·8593800
 1991 01 25  8811.8437500
 1991 01 28  3911.7500000
 1991 01 29  3411.7812500
 1991 01 30  4511.8125000
 1991 01 31  3511.8750000
 1991 02 01  3911·8750000
 1991 02 04  6411.7500000
 1991 02 05  1211·7500000
 1991 02 06  3811·7500000
 1991 02 07  2111·6875000
 1991 02 08  7011·7812500
 1991 02 11  4711.7500000
 1991 02 12  2111.7343800
 1991 02 13  4011·8750000
 1991 02 14  4211·8593800
 1991 02 15  7111·8750000
 1991 02 18  3411.8281300
 1991 02 19  7911·7500000
 1991 02 20  9211.7500000
 1991 02 21  2611·7500000
 1991 02 22  5411.7500000
 1991 02 25  4311.7500000
 1991 02 26  5711·7500000
 1991 02 27  8211.7187500
 1991 02 28  8111·6250000
 1991 03 01  6511·6250000
 1991 03 04  111·6250000
 1991 03 05  3411.6250000
 1991 03 06  3911.7187500
 1991 03 07  111·7500000
 1991 03 08  1111·7031300
 1991 03 11  9911.6250000
 1991 03 12  8011·6250000
 1991 03 13  3211.6250000
 1991 03 14  111·6250000
 1991 03 15  2311.7187500
 1991 03 18  7811·7187500
 1991 03 19  6611·7500000
 1991 03 20  811·6562500
 1991 03 21  7511·6250000
 1991 03 22  3511.7031300
 1991 03 25  3411·7500000
 1991 03 26  9611.7500000
 1991 03 27  4811.6250000
 1991 03 28  7511·6562500
 1991 04 02  9311·7500000
 1991 04 03  5111.6718800
 1991 04 04  6211·3750000
 1991 04 05  4911·3750000
 1991 04 08  2311·3750000
 1991 04 09  8811.3750000
 1991 04 10  6211·2500000
 1991 04 11  3211·2343800
 1991 04 12  3311·2500000
 1991 04 15  4311.2500000
 1991 04 16  1511.1875000
 1991 04 17  2611·2656300
 1991 04 18  5411·3125000
 1991 04 19  8011·2968800
 1991 04 22  1711·3281300
 1991 04 23  5411·3281300
 1991 04 24  4111·3437500
 1991 04 25  8711.3125000
 1991 04 26  8611.3125000
 1991 04 29  6711·2968800
 1991 04 30  7811·3125000
 1991 05 01  7711·3125000
 1991 05 02  6611·3125000
 1991 05 03  4211.2656300
 1991 05 07  7011.1875000
 1991 05 08  8611.2031300
 1991 05 09  2711.1562500
 1991 05 10  7811.1250000
 1991 05 13  4911.1250000
 1991 05 14  7911·1250000
 1991 05 15  6310·8750000
 1991 05 16  010.5000000
 1991 05 17  7210.5000000
 1991 05 20  4410·5000000
 1991 05 21  9410.4375000
 1991 05 22  6010·3593800
 1991 05 23  2010.3593800
 1991 05 24  9210.3593800
 1991 05 28  6210.3593800
 1991 05 29  3210.2968800
 1991 05 30  010·3750000
 1991 05 31  6310·3750000
 1991 06 03  3710.3437500
 1991 06 04  1610.3437500
 1991 06 05  4410.2500000
 1991 06 06  1810.3750000
 1991 06 07  1410·3593800
 1991 06 10  3910.2500000
 1991 06 11  910.2500000
 1991 06 12  4610·3437500
 1991 06 13  1110·3750000
 1991 06 14  5110.3750000
 1991 06 17  7510·3750000
 1991 06 18  6010.3593800
 1991 06 19  7310.3750000
 1991 06 20  2610·3750000
 1991 06 21  5010·3593800
 1991 06 24  9710·3750000
 1991 06 25  6910·3906300
 1991 06 26  6610.3593800
 1991 06 27  6510.3437500
 1991 06 28  2110.3593800
 1991 07 01  9310.3593800
 1991 07 02  9610.3750000
 1991 07 03  7810.4375000
 1991 07 04  1910.4687500
 1991 07 05  6410.4687500
 1991 07 08  6610.4687500
 1991 07 09  6810·5000000
 1991 07 10  510.4843800
 1991 07 11  2610·5000000
 1991 07 12  5110·5000000
 1991 07 15  4410.4531300
 1991 07 16  1510.3750000
 1991 07 17  4910.3750000
 1991 07 18  5310.3750000
 1991 07 19  3710·3437500
 1991 07 22  1410.2656300
 1991 07 23  2610·2500000
 1991 07 24  9510·2500000
 1991 07 25  310·2500000
 1991 07 26  8910·2187500
 1991 07 29  7710·1406300
 1991 07 30  3010·1250000
 1991 07 31  2510.1250000
 1991 08 01  5210·1250000
 1991 08 02  4510.1250000
 1991 08 05  3210.1093800
 1991 08 06  810.0468800
 1991 08 07  4210·1250000
 1991 08 08  110.1250000
 1991 08 09  110·1250000
 1991 08 12  8410.1250000
 1991 08 13  2110.1250000
 1991 08 14  3710.1250000
 1991 08 15  6310.0781300
 1991 08 16  1110·0000000
 1991 08 19  7810.0156300
 1991 08 20  7410·0312500
 1991 08 21  6810·1406300
 1991 08 22  6910.2343800
 1991 08 23  2610.2656300
 1991 08 27  5510.2656300
 1991 08 28  9210·2500000
 1991 08 29  6510·3125000
 1991 08 30  110.3437500
 1991 09 02  5010·2968800
 1991 09 03  359.6093800
 1991 09 04  329·6093800
 1991 09 05  689·4843800
 1991 09 06  529·3750000
 1991 09 09  229.3906300
 1991 09 10  259.3906300
 1991 09 11  149·5000000
 1991 09 12  819.5000000
 1991 09 13  59·5000000
 1991 09 16  269.4843800
 1991 09 17  529·4843800
 1991 09 18  819.4843800
 1991 09 19  579.4843800
 1991 09 20  429·4843800
 1991 09 23  199.4843800
 1991 09 24  229·5000000
 1991 09 25  819·3906300
 1991 09 26  59·3750000
 1991 09 27  809.3750000
 1991 09 30  969.3593800
 1991 10 01  09.3593800
 1991 10 02  709.3437500
 1991 10 03  209.3281300
 1991 10 04  249·2812500
 1991 10 07  669.3437500
 1991 10 08  219·3593800
 1991 10 09  559·3906300
 1991 10 10  499.3750000
 1991 10 11  539.3750000
 1991 10 14  639·3750000
 1991 10 15  219.3593800
 1991 10 16  419·3593800
 1991 10 17  639.3125000
 1991 10 18  289.2343800
 1991 10 21  819·1250000
 1991 10 22  939.1250000
 1991 10 23  209.1875000
 1991 10 24  739.2031300
 1991 10 25  239.1562500
 1991 10 28  269.1093800
 1991 10 29  758.9843800
 1991 10 30  798.6250000
 1991 10 31  608.5000000
 1991 11 01  828·4843800
 1991 11 04  48·3750000
 1991 11 05  538·3750000
 1991 11 06  308·3750000
 1991 11 07  328.3906300
 1991 11 08  68.3750000
 1991 11 11  278.3906300
 1991 11 12  968.3906300
 1991 11 13  698·3750000
 1991 11 14  88.3750000
 1991 11 15  578·3750000
 1991 11 18  468·3750000
 1991 11 19  138.3750000
 1991 11 20  598·3593800
 1991 11 21  258·3750000
 1991 11 22  928·3750000
 1991 11 25  78.3750000
 1991 11 26  358.3750000
 1991 11 27  388.3750000
 1991 11 28  738·3750000
 1991 11 29  218.3593800
 1991 12 02  368·2968800
 1991 12 03  278·2656300
 1991 12 04  518.2968800
 1991 12 05  488.1250000
 1991 12 06  888.1250000
 1991 12 09  488·1250000
 1991 12 10  158.2500000
 1991 12 11  98·1250000
 1991 12 12  427·9218800
 1991 12 13  848·0156300
 1991 12 16  768·1406300
 1991 12 17  478.2500000
 1991 12 18  718.2500000
 1991 12 19  428.0000000
 1991 12 20  748.1250000
 1991 12 23  327·8750000
 1991 12 24  787.9062500
 1991 12 27  527·7500000
 1991 12 30  717·6562500
 1991 12 31  567.7031300
 1992 01 02 877.6250000
 1992 01 03 717.6250000
 1992 01 06 547.4218800
 1992 01 07 417.4687500
 1992 01 08 487.4687500
 1992 01 09 827·5000000
 1992 01 10 387·6250000
 1992 01 13 297·6250000
 1992 01 14 387·6250000
 1992 01 15 907.6250000
 1992 01 16 587.6250000
 1992 01 17 907.6093800
 1992 01 20 567.5468800
 1992 01 21 277·5937500
 1992 01 22 807·6093800
 1992 01 23 187.6250000
 1992 01 24 277·7343800
 1992 01 27 517·6562500
 1992 01 28 907.7031300
 1992 01 29 327·6406300
 1992 01 30 37·7031300
 1992 01 31 427.6250000
 1992 02 03 17.5000000
 1992 02 04 777·5625000
 1992 02 05 597·5937500
 1992 02 06 77.5000000
 1992 02 07 517.4843800
 1992 02 10 217.4062500
 1992 02 11 957·4531300
 1992 02 12 787·4687500
 1992 02 13 47·5000000
 1992 02 14 587.5156300
 1992 02 17 367.5625000
 1992 02 18 127·6250000
 1992 02 19 467·5937500
 1992 02 20 97.6093800
 1992 02 21 337.6093800
 1992 02 24 907.6250000
 1992 02 25 917.6250000
 1992 02 26 167.5937500
 1992 02 27 617.5000000
 1992 02 28 187·5000000
 1992 03 02 777·4687500
 1992 03 03 497·4531300
 1992 03 04 217·4531300
 1992 03 05 307.4843800
 1992 03 06 677.5000000
 1992 03 09 27·4843800
 1992 03 10 377·4843800
 1992 03 11 807·3750000
 1992 03 12 487·3750000
 1992 03 13 957·4218800
 1992 03 16 617.4062500
 1992 03 17 517·4375000
 1992 03 18 347·4375000
 1992 03 19 717·4375000
 1992 03 20 687.4375000
 1992 03 23 497·3906300
 1992 03 24 617.4843800
 1992 03 25 07·4687500
 1992 03 26 587·4843800
 1992 03 27 77·4375000
 1992 03 30 957.4687500
 1992 03 31 757·4531300
 1992 04 01 567·4531300
 1992 04 02 807·4218800
 1992 04 03 217.3906300
 1992 04 06 167.3750000
 1992 04 07 137·3750000
 1992 04 08 507·3750000
 1992 04 09 537.3750000
 1992 04 10 677.3437500
 1992 04 13 57.3281300
 1992 04 14 247.2656300
 1992 04 15 297·2500000
 1992 04 16 977.2187500
 1992 04 21 317·2343800
 1992 04 22 347.2343800
 1992 04 23 127.2031300
 1992 04 24 17·1250000
 1992 04 27 187.0625000
 1992 04 28 367·0625000
 1992 04 29 896.8125000
 1992 04 30 976·7500000
 1992 05 01 146·7031300
 1992 05 05 126.6562500
 1992 05 06 756·5937500
 1992 05 07 296·5625000
 1992 05 08 976.5625000
 1992 05 11 686.5156300
 1992 05 12 56·5000000
 1992 05 13 686.5000000
 1992 05 14 666·5000000
 1992 05 15 376·5000000
 1992 05 18 446·5000000
 1992 05 19 66.5000000
 1992 05 20 476.4375000
 1992 05 21 746.4062500
 1992 05 22 796.4843800
 1992 05 26 636·4375000
 1992 05 27 906.4062500
 1992 05 28 626.4375000
 1992 05 29 236.4375000
 1992 06 01 836.4531300
 1992 06 02 706·4531300
 1992 06 03 76·4062500
 1992 06 04 146.4218800
 1992 06 05 356·4531300
 1992 06 08 886·4531300
 1992 06 09 406.4687500
 1992 06 10 156.5000000
 1992 06 11 146·5000000
 1992 06 12 696.4687500
 1992 06 15 196.4375000
 1992 06 16 146.4375000
 1992 06 17 386·4531300
 1992 06 18 636·4687500
 1992 06 19 256.5000000
 1992 06 22 246.4843800
 1992 06 23 526.5000000
 1992 06 24 476·5000000
 1992 06 25 646·5000000
 1992 06 26 826.5000000
 1992 06 29 256.4687500
 1992 06 30 206.3750000
 1992 07 01 696.0625000
 1992 07 02 515.9531300
 1992 07 03 515.7656300
 1992 07 06 85·6875000
 1992 07 07 965.6250000
 1992 07 08 205·6875000
 1992 07 09 495.6562500
 1992 07 10 615.7343800
 1992 07 13 265·7500000
 1992 07 14 15·7500000
 1992 07 15 635.7500000
 1992 07 16 555·6875000
 1992 07 17 665.7343800
 1992 07 20 335.6875000
 1992 07 21 635.6875000
 1992 07 22 905·6875000
 1992 07 23 495·6718800
 1992 07 24 775.6250000
 1992 07 27 425·6562500
 1992 07 28 915·6406300
 1992 07 29 295.6250000
 1992 07 30 225·6406300
 1992 07 31 195·6250000
 1992 08 03 85.6250000
 1992 08 04 905.6250000
 1992 08 05 815.6250000
 1992 08 06 405·6250000
 1992 08 07 185.7500000
 1992 08 10 385.7031300
 1992 08 11 925·7031300
 1992 08 12 725·8750000
 1992 08 13 205·8593800
 1992 08 14 35.8125000
 1992 08 17 175·7656300
 1992 08 18 115.7187500
 1992 08 19 415.7500000
 1992 08 20 445.7500000
 1992 08 21 455.7500000
 1992 08 24 755·8750000
 1992 08 25 295·9218800
 1992 08 26 426·0000000
 1992 08 27 885.9062500
 1992 08 28 85·8750000
 1992 09 01 615·8750000
 1992 09 02 35.8437500
 1992 09 03 845.8125000
 1992 09 04 795.8125000
 1992 09 07 375·7968800
 1992 09 08 595.8437500
 1992 09 09 975·8593800
 1992 09 10 845.8750000
 1992 09 11 835.8750000
 1992 09 14 665·7500000
 1992 09 15 135.7500000
 1992 09 16 405·8593800
 1992 09 17 495.8750000
 1992 09 18 75·9531300
 1992 09 21 475·8750000
 1992 09 22 925·8750000
 1992 09 23 95·8281300
 1992 09 24 885.8750000
 1992 09 25 355.7500000
 1992 09 28 95.7968800
 1992 09 29 665.8593800
 1992 09 30 405.8750000
 1992 10 01 415.8750000
 1992 10 02 855·8437500
 1992 10 05 435.8125000
 1992 10 06 205·7500000
 1992 10 07 525.7500000
 1992 10 08 405.7500000
 1992 10 09 925.7500000
 1992 10 12 105·7187500
 1992 10 13 835.7500000
 1992 10 14 175.7500000
 1992 10 15 885·7500000
 1992 10 16 165·7500000
 1992 10 19 695·7343800
 1992 10 20 865.7500000
 1992 10 21 315.7500000
 1992 10 22 715.7500000
 1992 10 23 755.7500000
 1992 10 26 405.7500000
 1992 10 27 465·7500000
 1992 10 28 305.8125000
 1992 10 29 885·8750000
 1992 10 30 995·8593800
 1992 11 02 855.7656300
 1992 11 03 765·7500000
 1992 11 04 205.7500000
 1992 11 05 85·7500000
 1992 11 06 225.7187500
 1992 11 09 155.7187500
 1992 11 10 115.7343800
 1992 11 11 355.7500000
 1992 11 12 575·7031300
 1992 11 13 785·7031300
 1992 11 16 235·7500000
 1992 11 17 745·8281300
 1992 11 18 175·7500000
 1992 11 19 225·7500000
 1992 11 20 435.7500000
 1992 11 23 445.7500000
 1992 11 24 515.7500000
 1992 11 25 305.7500000
 1992 11 26 855·7500000
 1992 11 27 905.7500000
 1992 11 30 365·8437500
 1992 12 01 75.8281300
 1992 12 02 875.8437500
 1992 12 03 815·8125000
 1992 12 04 705·7500000
 1992 12 07 855·7500000
 1992 12 08 115.7500000
 1992 12 09 115.7500000
 1992 12 10 805.7343800
 1992 12 11 215·7500000
 1992 12 14 455·7500000
 1992 12 15 995·7500000
 1992 12 16 175·7500000
 1992 12 17 975·7500000
 1992 12 18 25·7500000
 1992 12 21 895.7343800
 1992 12 22 555.7031300
 1992 12 23 185.7187500
 1992 12 24 215·7031300
 1992 12 29 505.6875000
 1992 12 30 945·6875000
 1992 12 31 185·7343800
 1993 01 05  635.7500000
 1993 01 06  775·7500000
 1993 01 07  615·9375000
 1993 01 08  525.8281300
 1993 01 11  175·7812500
 1993 01 12  885.7500000
 1993 01 13  65·7500000
 1993 01 14  25.7500000
 1993 01 15  965.8437500
 1993 01 18  285.7656300
 1993 01 19  45.7500000
 1993 01 20  745·7500000
 1993 01 21  385.7500000
 1993 01 22  665.7500000
 1993 01 25  555·6875000
 1993 01 26  15·7343800
 1993 01 27  55.7187500
 1993 01 28  965·7031300
 1993 01 29  855.7343800
 1993 02 02  395.7500000
 1993 02 03  865.7500000
 1993 02 04  375.7500000
 1993 02 05  445·7500000
 1993 02 08  705.7500000
 1993 02 09  935.8281300
 1993 02 10  345.7500000
 1993 02 11  85·7500000
 1993 02 12  995.7500000
 1993 02 15  645.7500000
 1993 02 16  555·7343800
 1993 02 17  775·7500000
 1993 02 18  605·7343800
 1993 02 19  625·7187500
 1993 02 22  945·7031300
 1993 02 23  765·7031300
 1993 02 24  85·6875000
 1993 02 25  755.6406300
 1993 02 26  725.6093800
 1993 03 02  565·4218800
 1993 03 03  265.4375000
 1993 03 04  165·5000000
 1993 03 05  315·4687500
 1993 03 08  935.4843800
 1993 03 09  195.5156300
 1993 03 10  225·5625000
 1993 03 11  415·5781300
 1993 03 12  865.6250000
 1993 03 15  195·6250000
 1993 03 16  585.3750000
 1993 03 17  965.3593800
 1993 03 18  605·2812500
 1993 03 19  845·2500000
 1993 03 22  105·2500000
 1993 03 23  165.1875000
 1993 03 24  685·3125000
 1993 03 25  945.3125000
 1993 03 26  915.2968800
 1993 03 29  445.2500000
 1993 03 30  825·2343800
 1993 03 31  575·2500000
 1993 04 01  405.2187500
 1993 04 02  495·2031300
 1993 04 05  55.2187500
 1993 04 06  45·1406300
 1993 04 07  185·1250000
 1993 04 08  265·1406300
 1993 04 13  625.1250000
 1993 04 14  925.1406300
 1993 04 15  155.1562500
 1993 04 16  955·1406300
 1993 04 19  35·1562500
 1993 04 20  15·1875000
 1993 04 21  435·1875000
 1993 04 22  985.2500000
 1993 04 23  25.2343800
 1993 04 26  405.2343800
 1993 04 27  405·2031300
 1993 04 28  55.2031300
 1993 04 29  625.1875000
 1993 04 30  395.1562500
 1993 05 04  695·1875000
 1993 05 05  105.1875000
 1993 05 06  65·1718800
 1993 05 07  565·1250000
 1993 05 10  175·1250000
 1993 05 11  335·1250000
 1993 05 12  865.1250000
 1993 05 13  715.1250000
 1993 05 14  985·1250000
 1993 05 17  185.1250000
 1993 05 18  775·1250000
 1993 05 19  925·1250000
 1993 05 20  495.1250000
 1993 05 21  335·1250000
 1993 05 24  805.1718800
 1993 05 25  505.1562500
 1993 05 26  335·1562500
 1993 05 27  735.1875000
 1993 05 28  185.1875000
 1993 06 01  25·2500000
 1993 06 02  395·1875000
 1993 06 03  575·1875000
 1993 06 04  445.1875000
 1993 06 07  295·1875000
 1993 06 08  795.1875000
 1993 06 09  295.2343800
 1993 06 10  335.1875000
 1993 06 11  385·1875000
 1993 06 14  915·1875000
 1993 06 15  585.1875000
 1993 06 16  845·1718800
 1993 06 17  615·1718800
 1993 06 18  385.1406300
 1993 06 21  395·1250000
 1993 06 22  235·1562500
 1993 06 23  555·1875000
 1993 06 24  75·2343800
 1993 06 25  905·2343800
 1993 06 28  15.2187500
 1993 06 29  05.1875000
 1993 06 30  125·1875000
 1993 07 01  565.1875000
 1993 07 02  935·1875000
 1993 07 05  45.1875000
 1993 07 06  915·1718800
 1993 07 07  65·1875000
 1993 07 08  995·1250000
 1993 07 09  985·1406300
 1993 07 12  65·1875000
 1993 07 13  345·2500000
 1993 07 14  465·2500000
 1993 07 15  395.2500000
 1993 07 16  465.2031300
 1993 07 19  595.1875000
 1993 07 20  825·1875000
 1993 07 21  95·1250000
 1993 07 22  235·1250000
 1993 07 23  255·0625000
 1993 07 26  845.0000000
 1993 07 27  134·9687500
 1993 07 28  754·9843800
 1993 07 29  14·9843800
 1993 07 30  524·8593800
 1993 08 02  854.8125000
 1993 08 03  654·7812500
 1993 08 04  824.7500000
 1993 08 05  114·7500000
 1993 08 06  804·7500000
 1993 08 09  814.7500000
 1993 08 10  874.7500000
 1993 08 11  124.7500000
 1993 08 12  804·7500000
 1993 08 13  354.7500000
 1993 08 16  594.7500000
 1993 08 17  294·7500000
 1993 08 18  924.7500000
 1993 08 19  674.7500000
 1993 08 20  694·7343800
 1993 08 23  654·7343800
 1993 08 24  484.8125000
 1993 08 25  384.8125000
 1993 08 26  94.8125000
 1993 08 27  434.8125000
 1993 08 31  34.7500000
 1993 09 01  364.7500000
 1993 09 02  04.7656300
 1993 09 03  154·8906300
 1993 09 06  404·8593800
 1993 09 07  754.8593800
 1993 09 08  854.7500000
 1993 09 09  554·7500000
 1993 09 10  664·7500000
 1993 09 13  924.7500000
 1993 09 14  344·7500000
 1993 09 15  654.7500000
 1993 09 16  114·7500000
 1993 09 17  504·7500000
 1993 09 20  404.7500000
 1993 09 21  694.7500000
 1993 09 22  334·7343800
 1993 09 23  374·7500000
 1993 09 24  234.7500000
 1993 09 27  184·7187500
 1993 09 28  134.7031300
 1993 09 29  674.6875000
 1993 09 30  274·7500000
 1993 10 01  874.7031300
 1993 10 04  584.6875000
 1993 10 05  754.6875000
 1993 10 06  214·6875000
 1993 10 07  764.6875000
 1993 10 08  04.6875000
 1993 10 11  274.6875000
 1993 10 12  994·7187500
 1993 10 13  124·6875000
 1993 10 14  944·6875000
 1993 10 15  94.6875000
 1993 10 18  814.6875000
 1993 10 19  444.6875000
 1993 10 20  244.6875000
 1993 10 21  354·6875000
 1993 10 22  104·6875000
 1993 10 25  484·6875000
 1993 10 26  954·6875000
 1993 10 27  424·6875000
 1993 10 28  564.6875000
 1993 10 29  244.6718800
 1993 11 01  394.6562500
 1993 11 02  944.6718800
 1993 11 03  124.6562500
 1993 11 04  984.6875000
 1993 11 05  134·6875000
 1993 11 08  774·6875000
 1993 11 09  984·6875000
 1993 11 10  194·6875000
 1993 11 11  984·7500000
 1993 11 12  64·7500000
 1993 11 15  594·7500000
 1993 11 16  644·6718800
 1993 11 17  14.6718800
 1993 11 18  174.6875000
 1993 11 19  624·7343800
 1993 11 22  334.7500000
 1993 11 23  534.7031300
 1993 11 24  754·6875000
 1993 11 25  34·6875000
 1993 11 26  514.6875000
 1993 11 29  124·7500000
 1993 11 30  664·7500000
 1993 12 01  14.7500000
 1993 12 02  694.7500000
 1993 12 03  594·6875000
 1993 12 06  44·6875000
 1993 12 07  994.6875000
 1993 12 08  614·7031300
 1993 12 09  14·7031300
 1993 12 10  264·7187500
 1993 12 13  674.7343800
 1993 12 14  294·7500000
 1993 12 15  694.7500000
 1993 12 16  964.7500000
 1993 12 17  994·7500000
 1993 12 20  974·7500000
 1993 12 21  194·7500000
 1993 12 22  04.7500000
 1993 12 23  134.7031300
 1993 12 24  174.7343800
 1993 12 29  344·6250000
 1993 12 30  544·6562500
 1993 12 31  554·7031300
 1994 01 04 634.6875000
 1994 01 05 204.6875000
 1994 01 06 934.6875000
 1994 01 07 934·7500000
 1994 01 10 364.7500000
 1994 01 11 94·7500000
 1994 01 12 814·7187500
 1994 01 13 224.7343800
 1994 01 14 614·7500000
 1994 01 17 584·7187500
 1994 01 18 64.7187500
 1994 01 19 614·6875000
 1994 01 20 894.7187500
 1994 01 21 474.7187500
 1994 01 24 804.7343800
 1994 01 25 534·7031300
 1994 01 26 954·6875000
 1994 01 27 844.6875000
 1994 01 28 434·7343800
 1994 01 31 684.7500000
 1994 02 01 794·6875000
 1994 02 02 04·7343800
 1994 02 03 564·7343800
 1994 02 04 994.7500000
 1994 02 07 684.7500000
 1994 02 08 534.7500000
 1994 02 09 74·7031300
 1994 02 10 684·6875000
 1994 02 11 104·6875000
 1994 02 14 234·6875000
 1994 02 15 94·6875000
 1994 02 16 164·7187500
 1994 02 17 824·7500000
 1994 02 18 174·7500000
 1994 02 21 14·7500000
 1994 02 22 144.7500000
 1994 02 23 844·7500000
 1994 02 24 674·7187500
 1994 02 25 454.7500000
 1994 02 28 554·7500000
 1994 03 01 424·7500000
 1994 03 02 304.7500000
 1994 03 03 294.7500000
 1994 03 04 604.7500000
 1994 03 07 54·7500000
 1994 03 08 864.7500000
 1994 03 09 654·7968800
 1994 03 10 714·8593800
 1994 03 11 494·8125000
 1994 03 14 444.7500000
 1994 03 15 934.7500000
 1994 03 16 584·7500000
 1994 03 17 764·7812500
 1994 03 18 344·7812500
 1994 03 21 744·8125000
 1994 03 22 154.8125000
 1994 03 23 94·7500000
 1994 03 24 134·7812500
 1994 03 25 964.8125000
 1994 03 28 614·8125000
 1994 03 29 994·8750000
 1994 03 30 634·8750000
 1994 03 31 734.8750000
 1994 04 05 414.8750000
 1994 04 06 224·8125000
 1994 04 07 904.7812500
 1994 04 08 434·7500000
 1994 04 11 244.7500000
 1994 04 12 784.6875000
 1994 04 13 274·7500000
 1994 04 14 674.7500000
 1994 04 15 34·7500000
 1994 04 18 934·7500000
 1994 04 19 284.7500000
 1994 04 20 354.7500000
 1994 04 21 984·7500000
 1994 04 22 174·7500000
 1994 04 25 784.7500000
 1994 04 26 584.6875000
 1994 04 27 534.7500000
 1994 04 28 254.7500000
 1994 04 29 814·8281300
 1994 05 03 764·8125000
 1994 05 04 374·8125000
 1994 05 05 174.7968800
 1994 05 06 704·7500000
 1994 05 09 504·7500000
 1994 05 10 454·8125000
 1994 05 11 204·7500000
 1994 05 12 14.7500000
 1994 05 13 694.7500000
 1994 05 16 954·7187500
 1994 05 17 834·7343800
 1994 05 18 554.7500000
 1994 05 19 464.7500000
 1994 05 20 314·7500000
 1994 05 23 834.7500000
 1994 05 24 414·7500000
 1994 05 25 174.7500000
 1994 05 26 234.7500000
 1994 05 27 184·7500000
 1994 05 31 884·7500000
 1994 06 01 484.8125000
 1994 06 02 654·8125000
 1994 06 03 154·8125000
 1994 06 06 544·8125000
 1994 06 07 244·8125000
 1994 06 08 764.8125000
 1994 06 09 244.8125000
 1994 06 10 214.8125000
 1994 06 13 604.8125000
 1994 06 14 04·8437500
 1994 06 15 214.8125000
 1994 06 16 954.8125000
 1994 06 17 924·8125000
 1994 06 20 64·8125000
 1994 06 21 54.8750000
 1994 06 22 75.0000000
 1994 06 23 854·9218800
 1994 06 24 894.9218800
 1994 06 27 35.0625000
 1994 06 28 155·0156300
 1994 06 29 255·0937500
 1994 06 30 675.0937500
 1994 07 01 645·1718800
 1994 07 04 05·1406300
 1994 07 05 265.1250000
 1994 07 06 855·0000000
 1994 07 07 644.8906300
 1994 07 08 684.9062500
 1994 07 11 255·0000000
 1994 07 12 125·0000000
 1994 07 13 45.0000000
 1994 07 14 525.0000000
 1994 07 15 864.9687500
 1994 07 18 424.9375000
 1994 07 19 84·9062500
 1994 07 20 74·9062500
 1994 07 21 975.0000000
 1994 07 22 945·0937500
 1994 07 25 275·0625000
 1994 07 26 165.0625000
 1994 07 27 694·9375000
 1994 07 28 125.0000000
 1994 07 29 375.0000000
 1994 08 01 865.0000000
 1994 08 02 425·0000000
 1994 08 03 655·0000000
 1994 08 04 385·0000000
 1994 08 05 475.0625000
 1994 08 08 785.1562500
 1994 08 09 485.1250000
 1994 08 10 565.1406300
 1994 08 11 565·1875000
 1994 08 12 645.3125000
 1994 08 15 805·2500000
 1994 08 16 405·3125000
 1994 08 17 965.5156300
 1994 08 18 155.5000000
 1994 08 19 45·5625000
 1994 08 22 665.5625000
 1994 08 23 725.5625000
 1994 08 24 675·5625000
 1994 08 25 905·5625000
 1994 08 26 355.5625000
 1994 08 30 175·5937500
 1994 08 31 835·6250000
 1994 09 01 335·6093800
 1994 09 02 715·6250000
 1994 09 05 875.6250000
 1994 09 06 525·5625000
 1994 09 07 505.5625000
 1994 09 08 265·5625000
 1994 09 09 645·5625000
 1994 09 12 875·5625000
 1994 09 13 875.5625000
 1994 09 14 755.5625000
 1994 09 15 535·5781300
 1994 09 16 255·5625000
 1994 09 19 135·5625000
 1994 09 20 175·5625000
 1994 09 21 885·6250000
 1994 09 22 295·7500000
 1994 09 23 215.7656300
 1994 09 26 805.7500000
 1994 09 27 255.6875000
 1994 09 28 875.6562500
 1994 09 29 315.6875000
 1994 09 30 115·6875000
 1994 10 03 445·7500000
 1994 10 04 115.8750000
 1994 10 05 875·8906300
 1994 10 06 896.0000000
 1994 10 07 546.0625000
 1994 10 10 416·0000000
 1994 10 11 586.0000000
 1994 10 12 126.0000000
 1994 10 13 856.0156300
 1994 10 14 386.0000000
 1994 10 17 385·8906300
 1994 10 18 55.9218800
 1994 10 19 946·0000000
 1994 10 20 916·0625000
 1994 10 21 476.1875000
 1994 10 24 216·5625000
 1994 10 25 636·6875000
 1994 10 26 136.7500000
 1994 10 27 286.7500000
 1994 10 28 336.6875000
 1994 10 31 986·6875000
 1994 11 01 416.6875000
 1994 11 02 506·6875000
 1994 11 03 426·6875000
 1994 11 04 326.6250000
 1994 11 07 386.6250000
 1994 11 08 96·5937500
 1994 11 09 746.6093800
 1994 11 10 206.6250000
 1994 11 11 926·6250000
 1994 11 14 226.6250000
 1994 11 15 796·6250000
 1994 11 16 446·7500000
 1994 11 17 166.8125000
 1994 11 18 356.8125000
 1994 11 21 326.7812500
 1994 11 22 126·8125000
 1994 11 23 496.7500000
 1994 11 24 156·7031300
 1994 11 25 346.7031300
 1994 11 28 546.6875000
 1994 11 29 526·8125000
 1994 11 30 587.0625000
 1994 12 01 107·5000000
 1994 12 02 287·5625000
 1994 12 05 147.5468800
 1994 12 06 837.6250000
 1994 12 07 117.5000000
 1994 12 08 147.4531300
 1994 12 09 477.2500000
 1994 12 12 337·1875000
 1994 12 13 127·0625000
 1994 12 14 207.6250000
 1994 12 15 907·5625000
 1994 12 16 777.5625000
 1994 12 19 137·6250000
 1994 12 20 777·6250000
 1994 12 21 57.5625000
 1994 12 22 117.5625000
 1994 12 23 397·6250000
 1994 12 28 427.6250000
 1994 12 29 817.5937500
 1994 12 30 537·6250000
 1995 01 03  427·6875000
 1995 01 04  977.7500000
 1995 01 05  307.7031300
 1995 01 06  477·7187500
 1995 01 09  967·6875000
 1995 01 10  477.6875000
 1995 01 11  907.7968800
 1995 01 12  627·8125000
 1995 01 13  27·9062500
 1995 01 16  257·9375000
 1995 01 17  237.9375000
 1995 01 18  937·8750000
 1995 01 19  867.9375000
 1995 01 20  888.0000000
 1995 01 23  198.0000000
 1995 01 24  588.0000000
 1995 01 25  977.8125000
 1995 01 26  177.7968800
 1995 01 27  897·8125000
 1995 01 30  27.8750000
 1995 01 31  117·8750000
 1995 02 01  197.8125000
 1995 02 02  727·8125000
 1995 02 03  947.7500000
 1995 02 06  297·6875000
 1995 02 07  247.8281300
 1995 02 08  317.7656300
 1995 02 10  287.8750000
 1995 02 13  757·8125000
 1995 02 14  917.8125000
 1995 02 15  537·7968800
 1995 02 16  237·8125000
 1995 02 17  17·8125000
 1995 02 20  17.8437500
 1995 02 21  517.8125000
 1995 02 22  237·7500000
 1995 02 23  817·6875000
 1995 02 24  597.7343800
 1995 02 27  647·6875000
 1995 02 28  987.7187500
 1995 03 01  167.7500000
 1995 03 02  997.8125000
 1995 03 03  537·8125000
 1995 03 06  417·8125000
 1995 03 07  327·7500000
 1995 03 08  767.7500000
 1995 03 09  87.7500000
 1995 03 10  737·8125000
 1995 03 13  797·7500000
 1995 03 14  727.7812500
 1995 03 15  407·7812500
 1995 03 16  367·8125000
 1995 03 17  317·7500000
 1995 03 20  947.8125000
 1995 03 21  887·7968800
 1995 03 22  07.7031300
 1995 03 23  917·6875000
 1995 03 24  747·6875000
 1995 03 27  157·6250000
 1995 03 28  597.6406300
 1995 03 29  827.7500000
 1995 03 30  677.7500000
 1995 03 31  87·6250000
 1995 04 03  327.5937500
 1995 04 04  557·6250000
 1995 04 05  577·6250000
 1995 04 06  817·6250000
 1995 04 07  647·6250000
 1995 04 10  877·6250000
 1995 04 11  487.6250000
 1995 04 12  717.6250000
 1995 04 13  247·6250000
 1995 04 18  767·6250000
 1995 04 19  747.6250000
 1995 04 20  417.6875000
 1995 04 21  57·7500000
 1995 04 24  497.7812500
 1995 04 25  907.8125000
 1995 04 26  797·8125000
 1995 04 27  277·7500000
 1995 04 28  567.6875000
 1995 05 01  797·6406300
 1995 05 02  997·6250000
 1995 05 03  347·6250000
 1995 05 04  727·5312500
 1995 05 05  477·5625000
 1995 05 09  377.6093800
 1995 05 10  957·5937500
 1995 05 11  987.5625000
 1995 05 12  257·5625000
 1995 05 15  577.5000000
 1995 05 16  47.5000000
 1995 05 17  597·5000000
 1995 05 18  707·5625000
 1995 05 19  467.6250000
 1995 05 22  817.6250000
 1995 05 23  67·5468800
 1995 05 24  657.5000000
 1995 05 25  197·5000000
 1995 05 26  697.5312500
 1995 05 30  137.5000000
 1995 05 31  147·5000000
 1995 06 01  117·5000000
 1995 06 02  397.5000000
 1995 06 05  817·4531300
 1995 06 06  517·4531300
 1995 06 07  877·4375000
 1995 06 08  827.5000000
 1995 06 09  377.5000000
 1995 06 12  327.5000000
 1995 06 13  347.5000000
 1995 06 14  207·5000000
 1995 06 15  297.5156300
 1995 06 16  387.5468800
 1995 06 19  667.5000000
 1995 06 20  967.5000000
 1995 06 21  347·4687500
 1995 06 22  767·4531300
 1995 06 23  197·4375000
 1995 06 26  807·4843800
 1995 06 27  517.5000000
 1995 06 28  787·5000000
 1995 06 29  577·5000000
 1995 06 30  647·5625000
 1995 07 03  77.5312500
 1995 07 04  07·5156300
 1995 07 05  687·5156300
 1995 07 06  697·5156300
 1995 07 07  517.4375000
 1995 07 10  257.4375000
 1995 07 11  657·4531300
 1995 07 12  397·4375000
 1995 07 13  607·4375000
 1995 07 14  577·5000000
 1995 07 17  857·5625000
 1995 07 18  437·5625000
 1995 07 19  337.5625000
 1995 07 20  307.5625000
 1995 07 21  917.5000000
 1995 07 24  757.5000000
 1995 07 25  957·5000000
 1995 07 26  07.5000000
 1995 07 27  727.5000000
 1995 07 28  537·5000000
 1995 07 31  987·5000000
 1995 08 01  497·5000000
 1995 08 02  417.5000000
 1995 08 03  237.5000000
 1995 08 04  167.5000000
 1995 08 07  837.5000000
 1995 08 08  347·5000000
 1995 08 09  547.5000000
 1995 08 10  507·5000000
 1995 08 11  337.5000000
 1995 08 14  157·5468800
 1995 08 15  397·5000000
 1995 08 16  267.5000000
 1995 08 17  577.5000000
 1995 08 18  737·5000000
 1995 08 21  977·4687500
 1995 08 22  937·4531300
 1995 08 23  367.5000000
 1995 08 24  197.5468800
 1995 08 25  747·5000000
 1995 08 29  277.5000000
 1995 08 30  777.5000000
 1995 08 31  927·5000000
 1995 09 01  377.5000000
 1995 09 04  297·5000000
 1995 09 05  127.4687500
 1995 09 06  547.4843800
 1995 09 07  817.5000000
 1995 09 08  247·5000000
 1995 09 11  967.5000000
 1995 09 12  947·4687500
 1995 09 13  267.4375000
 1995 09 14  627.4375000
 1995 09 15  127.4375000
 1995 09 18  247.4375000
 1995 09 19  157.4375000
 1995 09 20  197.4375000
 1995 09 21  667.4531300
 1995 09 22  827·5000000
 1995 09 25  177·4843800
 1995 09 26  957·4375000
 1995 09 27  907.4375000
 1995 09 28  327·4375000
 1995 09 29  287.4375000
 1995 10 02  157·4062500
 1995 10 03  417·3750000
 1995 10 04  617·3750000
 1995 10 05  647.4062500
 1995 10 06  307.4375000
 1995 10 09  07.4375000
 1995 10 10  817.4531300
 1995 10 11  727·4531300
 1995 10 12  167·4687500
 1995 10 13  747·4687500
 1995 10 16  327.4531300
 1995 10 17  207·4375000
 1995 10 18  727·4375000
 1995 10 19  957.4375000
 1995 10 20  757·4375000
 1995 10 23  27.5156300
 1995 10 24  247.5000000
 1995 10 25  187·5625000
 1995 10 26  987.5625000
 1995 10 27  387.5625000
 1995 10 30  227.5625000
 1995 10 31  277.5468800
 1995 11 01  167.5000000
 1995 11 02  717·5000000
 1995 11 03  437·4375000
 1995 11 06  277.4375000
 1995 11 07  647·4375000
 1995 11 08  707·4375000
 1995 11 09  857·4375000
 1995 11 10  497·4843800
 1995 11 13  77·5000000
 1995 11 14  317.5000000
 1995 11 15  757·4843800
 1995 11 16  527.5000000
 1995 11 17  327.5000000
 1995 11 20  717·5000000
 1995 11 21  637·5000000
 1995 11 22  167.5156300
 1995 11 23  527.5000000
 1995 11 24  357·5000000
 1995 11 27  257.5000000
 1995 11 28  487.5000000
 1995 11 29  57·5000000
 1995 11 30  937·5312500
 1995 12 01  607.5625000
 1995 12 04  807.5625000
 1995 12 05  547·5625000
 1995 12 06  387·5781300
 1995 12 07  947.5781300
 1995 12 08  687.5468800
 1995 12 11  867.5000000
 1995 12 12  897.5000000
 1995 12 13  787·5000000
 1995 12 14  937.5000000
 1995 12 15  157.5703100
 1995 12 18  917·5468800
 1995 12 19  877.5468800
 1995 12 20  647.5000000
 1995 12 21  797.5000000
 1995 12 22  137.4218800
 1995 12 27  217·3750000
 1995 12 28  107.4062500
 1995 12 29  407.4062500
 1996 01 02 497.3750000
 1996 01 03 67·3906300
 1996 01 04 907.4375000
 1996 01 05 867·4375000
 1996 01 08 177.4375000
 1996 01 09 927.4375000
 1996 01 10 847·4375000
 1996 01 11 317·4687500
 1996 01 12 637.4687500
 1996 01 15 557·4375000
 1996 01 16 997·4531300
 1996 01 17 117·4531300
 1996 01 18 557.5000000
 1996 01 19 947·5000000
 1996 01 22 677.5000000
 1996 01 23 917·5000000
 1996 01 24 887·5000000
 1996 01 25 367.5000000
 1996 01 26 447·5000000
 1996 01 29 577.5000000
 1996 01 30 807.5000000
 1996 01 31 307·4843800
 1996 02 01 127·4531300
 1996 02 02 237.4375000
 1996 02 05 767.4375000
 1996 02 06 527·4531300
 1996 02 07 787.4375000
 1996 02 08 277·4375000
 1996 02 09 457·4375000
 1996 02 12 37.4375000
 1996 02 13 737.4375000
 1996 02 14 317.4531300
 1996 02 15 817.4375000
 1996 02 16 87·4375000
 1996 02 19 557·4531300
 1996 02 20 247·4687500
 1996 02 21 37·4375000
 1996 02 22 177·4843800
 1996 02 23 47.4843800
 1996 02 26 187.5000000
 1996 02 27 557·5000000
 1996 02 28 57·5156300
 1996 02 29 277·5000000
 1996 03 01 517·5000000
 1996 03 04 77·5000000
 1996 03 05 747.5312500
 1996 03 06 567.5312500
 1996 03 07 867·5312500
 1996 03 08 527·5000000
 1996 03 11 477·5468800
 1996 03 12 477.5000000
 1996 03 13 117.5000000
 1996 03 14 107.4375000
 1996 03 15 777·4843800
 1996 03 18 837·5000000
 1996 03 19 397.5000000
 1996 03 20 257·5625000
 1996 03 21 387.5312500
 1996 03 22 697·5156300
 1996 03 25 87·5625000
 1996 03 26 667.5312500
 1996 03 27 317·5000000
 1996 03 28 387.5625000
 1996 03 29 817·5625000
 1996 04 01 287·5468800
 1996 04 02 807·5000000
 1996 04 03 467·5000000
 1996 04 04 457·5000000
 1996 04 09 287.5000000
 1996 04 10 377.5000000
 1996 04 11 757·5000000
 1996 04 12 137.5000000
 1996 04 15 127·5000000
 1996 04 16 767.5000000
 1996 04 17 317.5156300
 1996 04 18 247·5625000
 1996 04 19 487·5468800
 1996 04 22 997.5468800
 1996 04 23 477.5625000
 1996 04 24 407.5468800
 1996 04 26 317.5625000
 1996 04 29 307.5625000
 1996 04 30 777·5625000
 1996 05 01 497.5625000
 1996 05 02 807.5625000
 1996 05 03 207.5625000
 1996 05 07 67.5625000
 1996 05 08 647·5000000
 1996 05 09 397.5000000
 1996 05 10 457.5000000
 1996 05 13 387·5000000
 1996 05 14 237·5156300
 1996 05 15 777·5625000
 1996 05 16 47.5625000
 1996 05 17 57·5625000
 1996 05 20 887·5625000
 1996 05 21 897·5625000
 1996 05 22 237.5625000
 1996 05 23 657·5625000
 1996 05 24 497·5625000
 1996 05 28 927·5625000
 1996 05 29 537·5625000
 1996 05 30 997·5625000
 1996 05 31 177·5625000
 1996 06 03 337·5625000
 1996 06 04 687.5625000
 1996 06 05 137·5625000
 1996 06 06 307.5625000
 1996 06 07 797.5625000
 1996 06 10 707.5625000
 1996 06 11 397.5625000
 1996 06 12 527·5625000
 1996 06 13 257.5625000
 1996 06 14 837·5781300
 1996 06 17 357·5781300
 1996 06 18 697.5781300
 1996 06 19 907.5625000
 1996 06 20 597·5625000
 1996 06 21 807.5625000
 1996 06 24 967·5625000
 1996 06 25 177.5625000
 1996 06 26 727.5625000
 1996 06 27 837·5625000
 1996 06 28 707.5625000
 1996 07 01 787.5625000
 1996 07 02 237.5625000
 1996 07 03 747·5625000
 1996 07 04 547.5625000
 1996 07 05 647·5625000
 1996 07 08 377·5000000
 1996 07 09 117·5000000
 1996 07 10 367.5000000
 1996 07 11 967.5000000
 1996 07 12 647.5000000
 1996 07 15 747·5000000
 1996 07 16 287.5000000
 1996 07 17 187·5000000
 1996 07 18 817·5000000
 1996 07 19 727.5000000
 1996 07 22 697·5468800
 1996 07 23 997.5625000
 1996 07 24 877.5937500
 1996 07 25 347·5625000
 1996 07 26 217.5625000
 1996 07 29 327.5468800
 1996 07 30 77·5000000
 1996 07 31 197.0625000
 1996 08 01 737.0625000
 1996 08 02 387·0312500
 1996 08 05 937·0312500
 1996 08 06 77.0000000
 1996 08 07 376·9375000
 1996 08 08 606.9375000
 1996 08 09 206.9375000
 1996 08 12 56·9375000
 1996 08 13 516·9375000
 1996 08 14 676·9375000
 1996 08 15 876.9375000
 1996 08 16 456.9687500
 1996 08 19 786.9375000
 1996 08 20 546.9375000
 1996 08 21 217.0000000
 1996 08 22 837·0000000
 1996 08 23 67.0000000
 1996 08 27 407·0000000
 1996 08 28 717·0000000
 1996 08 29 27.0000000
 1996 08 30 486·9375000
 1996 09 02 686.8750000
 1996 09 03 146.9375000
 1996 09 04 76·9375000
 1996 09 05 426·9687500
 1996 09 06 86.9687500
 1996 09 09 496·9375000
 1996 09 10 316.9375000
 1996 09 11 506.9531300
 1996 09 12 556.9375000
 1996 09 13 26.9687500
 1996 09 16 306.9531300
 1996 09 17 606·9531300
 1996 09 18 266.9375000
 1996 09 19 236.8906300
 1996 09 20 856.9375000
 1996 09 23 866·9375000
 1996 09 24 676·9843800
 1996 09 25 887.0000000
 1996 09 26 47·0000000
 1996 09 27 656·9531300
 1996 09 30 476.8281300
 1996 10 01 976.8125000
 1996 10 02 186·9062500
 1996 10 03 616.9375000
 1996 10 04 596·9375000
 1996 10 07 766·9218800
 1996 10 08 836·9375000
 1996 10 09 606·9375000
 1996 10 10 236·8750000
 1996 10 11 746·8750000
 1996 10 14 816.8750000
 1996 10 15 766·8750000
 1996 10 16 836·9218800
 1996 10 17 686.9375000
 1996 10 18 206·9531300
 1996 10 21 476.9375000
 1996 10 22 76·9375000
 1996 10 23 576.9375000
 1996 10 24 306.7656300
 1996 10 25 366·7812500
 1996 10 28 916·7968800
 1996 10 29 676.8437500
 1996 10 30 686.8437500
 1996 10 31 306.8750000
 1996 11 01 546·8125000
 1996 11 04 496.6406300
 1996 11 05 166.5625000
 1996 11 06 436.5625000
 1996 11 07 396.6250000
 1996 11 08 786·6250000
 1996 11 11 806.6250000
 1996 11 12 136·5937500
 1996 11 13 156·5625000
 1996 11 14 536·5625000
 1996 11 15 926·5625000
 1996 11 18 16.5625000
 1996 11 19 786·5625000
 1996 11 20 26.5312500
 1996 11 21 96.5000000
 1996 11 22 976.4843800
 1996 11 25 456.5000000
 1996 11 26 736·5000000
 1996 11 27 136·5312500
 1996 11 28 126.5781300
 1996 11 29 616·5781300
 1996 12 02 436·5625000
 1996 12 03 96.5000000
 1996 12 04 866.5000000
 1996 12 05 966·5625000
 1996 12 06 116·5625000
 1996 12 09 306·5625000
 1996 12 10 816.5625000
 1996 12 11 436·0625000
 1996 12 12 46.0156300
 1996 12 13 336.0000000
 1996 12 16 846.0000000
 1996 12 17 216·0000000
 1996 12 18 715.9843800
 1996 12 19 986·0000000
 1996 12 20 96.0312500
 1996 12 23 756·0625000
 1996 12 24 886·0625000
 1996 12 27 336.0625000
 1996 12 30 936·0625000
 1996 12 31 746·0625000
 1997 01 02  556.0312500
 1997 01 03  696.0000000
 1997 01 06  06·0000000
 1997 01 07  116.0000000
 1997 01 08  986·0000000
 1997 01 09  636·0000000
 1997 01 10  176.0312500
 1997 01 13  76.0000000
 1997 01 14  675.9843800
 1997 01 15  966·0000000
 1997 01 16  576·0000000
 1997 01 17  56·0000000
 1997 01 20  386·0000000
 1997 01 21  766.0000000
 1997 01 22  586·0000000
 1997 01 23  746·0000000
 1997 01 24  116·0468800
 1997 01 27  336.0625000
 1997 01 28  836·0156300
 1997 01 29  86·0468800
 1997 01 30  105.9531300
 1997 01 31  255·8906300
 1997 02 03  205·8906300
 1997 02 04  275.9375000
 1997 02 05  885·9375000
 1997 02 06  326.1718800
 1997 02 07  826·2031300
 1997 02 10  756·1875000
 1997 02 11  186.1406300
 1997 02 12  636.0937500
 1997 02 13  76.0625000
 1997 02 14  216.0625000
 1997 02 17  26·0625000
 1997 02 18  486·0625000
 1997 02 19  576.0625000
 1997 02 20  596·0468800
 1997 02 21  656·0625000
 1997 02 24  436.0468800
 1997 02 25  206.0312500
 1997 02 26  86·0000000
 1997 02 27  576.0312500
 1997 02 28  326.0312500
 1997 03 03  106.0625000
 1997 03 04  126.0781300
 1997 03 05  546.1250000
 1997 03 06  196·0781300
 1997 03 07  636·0625000
 1997 03 10  416·0625000
 1997 03 11  566.0625000
 1997 03 12  386.0625000
 1997 03 13  446·0625000
 1997 03 14  886.0781300
 1997 03 17  886.0625000
 1997 03 18  446·1406300
 1997 03 19  406.1718800
 1997 03 20  736.1406300
 1997 03 21  16·1562500
 1997 03 24  196·1250000
 1997 03 25  646·1250000
 1997 03 26  406.1875000
 1997 03 27  706·1875000
 1997 04 01  706.2500000
 1997 04 02  546·2500000
 1997 04 03  586.2500000
 1997 04 04  966.2500000
 1997 04 07  286·2343800
 1997 04 08  726·1875000
 1997 04 09  216.1875000
 1997 04 10  36·1718800
 1997 04 11  516·1250000
 1997 04 14  66·0625000
 1997 04 15  496·0625000
 1997 04 16  436·1250000
 1997 04 17  196.1250000
 1997 04 18  706·1250000
 1997 04 21  846·1250000
 1997 04 22  916·0625000
 1997 04 23  396.0625000
 1997 04 24  26·0625000
 1997 04 25  986·0625000
 1997 04 28  476.0625000
 1997 04 29  446·0625000
 1997 04 30  646·0625000
 1997 05 01  836.1250000
 1997 05 02  366·0625000
 1997 05 06  896.0625000
 1997 05 07  436.0625000
 1997 05 08  596.0625000
 1997 05 09  96.1250000
 1997 05 12  576·1875000
 1997 05 13  546.1875000
 1997 05 14  706.1406300
 1997 05 15  426.1250000
 1997 05 16  536.0625000
 1997 05 19  346·0625000
 1997 05 20  856·1093800
 1997 05 21  346.1250000
 1997 05 22  116·1250000
 1997 05 23  455.6875000
 1997 05 27  985·6250000
 1997 05 28  125·6093800
 1997 05 29  855.5625000
 1997 05 30  765·5156300
 1997 06 02  295.5625000
 1997 06 03  255.5625000
 1997 06 04  585·4375000
 1997 06 05  405·5000000
 1997 06 06  215·5000000
 1997 06 09  485.5000000
 1997 06 10  375·5000000
 1997 06 11  745.5000000
 1997 06 12  445·4375000
 1997 06 13  835·4843800
 1997 06 16  535·5000000
 1997 06 17  415·5625000
 1997 06 18  925.5156300
 1997 06 19  555·5000000
 1997 06 20  625·4375000
 1997 06 23  295.4375000
 1997 06 24  845.4375000
 1997 06 25  145·4531300
 1997 06 26  475·4375000
 1997 06 27  525·4531300
 1997 06 30  645.4375000
 1997 07 01  355·3906300
 1997 07 02  145·4375000
 1997 07 03  475·4375000
 1997 07 04  15·4375000
 1997 07 07  195.4375000
 1997 07 08  955·4375000
 1997 07 09  765·4062500
 1997 07 10  895·2656300
 1997 07 11  915·3125000
 1997 07 14  465.3125000
 1997 07 15  295·3750000
 1997 07 16  485·3750000
 1997 07 17  25.3750000
 1997 07 18  495·3750000
 1997 07 21  175.3750000
 1997 07 22  225·3750000
 1997 07 23  275·3281300
 1997 07 24  115.1875000
 1997 07 25  785·1875000
 1997 07 28  805·2343800
 1997 07 29  665.1875000
 1997 07 30  635·1093800
 1997 07 31  775·0625000
 1997 08 01  155.0625000
 1997 08 04  455.0312500
 1997 08 05  625.0000000
 1997 08 06  995·0000000
 1997 08 07  485·0000000
 1997 08 08  145.0000000
 1997 08 11  895·0156300
 1997 08 12  595·0000000
 1997 08 13  224·9375000
 1997 08 14  484·9375000
 1997 08 15  524·9375000
 1997 08 18  934.9375000
 1997 08 19  64·9375000
 1997 08 20  494·9375000
 1997 08 21  814·9375000
 1997 08 22  664.9375000
 1997 08 26  954·9375000
 1997 08 27  414.9375000
 1997 08 28  344·9375000
 1997 08 29  654·9375000
 1997 09 01  74.9375000
 1997 09 02  754·8750000
 1997 09 03  924.8750000
 1997 09 04  24·9375000
 1997 09 05  884·9375000
 1997 09 08  254.9375000
 1997 09 09  624.9375000
 1997 09 10  174.9375000
 1997 09 11  54·7500000
 1997 09 12  944·7968800
 1997 09 15  754.8125000
 1997 09 16  704.8125000
 1997 09 17  534·8437500
 1997 09 18  54·8515600
 1997 09 19  894·8359400
 1997 09 22  524.8125000
 1997 09 23  524.8125000
 1997 09 24  94·8125000
 1997 09 25  834.8359400
 1997 09 26  734.8750000
 1997 09 29  454·8593800
 1997 09 30  834·8593800
 1997 10 01  674.8750000
 1997 10 02  734·8125000
 1997 10 03  14.8125000
 1997 10 06  254·8125000
 1997 10 07  704·8125000
 1997 10 08  144·8125000
 1997 10 09  154·8750000
 1997 10 10  624·9218800
 1997 10 13  504·9218800
 1997 10 14  844·9218800
 1997 10 15  64.8750000
 1997 10 16  434.8750000
 1997 10 17  884·9062500
 1997 10 20  964.9375000
 1997 10 21  184.9375000
 1997 10 22  454·9375000
 1997 10 23  905.0625000
 1997 10 24  885.2031300
 1997 10 27  205.2187500
 1997 10 28  675.0000000
 1997 10 29  904·9218800
 1997 10 30  224·9375000
 1997 10 31  64·9375000
 1997 11 03  364·9375000
 1997 11 04  424·9375000
 1997 11 05  874.9375000
 1997 11 06  954·9375000
 1997 11 07  14.9375000
 1997 11 10  304.9531300
 1997 11 11  964·9375000
 1997 11 12  324.9375000
 1997 11 13  384·9843800
 1997 11 14  584.9843800
 1997 11 17  865·0000000
 1997 11 18  854.9843800
 1997 11 19  465.0000000
 1997 11 20  605·0000000
 1997 11 21  205.0000000
 1997 11 24  505·0000000
 1997 11 25  535.0312500
 1997 11 26  925·0625000
 1997 11 27  875.0468800
 1997 11 28  445.0000000
 1997 12 01  74.9843800
 1997 12 02  355·0000000
 1997 12 03  985.0312500
 1997 12 04  125·0937500
 1997 12 05  855·0000000
 1997 12 08  955.1875000
 1997 12 09  925.1562500
 1997 12 10  245.1875000
 1997 12 11  875.2343800
 1997 12 12  65.1875000
 1997 12 15  335.1875000
 1997 12 16  725·2343800
 1997 12 17  385.2343800
 1997 12 18  235.1875000
 1997 12 19  65·1875000
 1997 12 22  785·1250000
 1997 12 23  885.0625000
 1997 12 24  285.0000000
 1997 12 29  274.9375000
 1997 12 30  844·9218800
 1997 12 31  134·9375000
 1998 01 02 274.9218800
 1998 01 05 324·9375000
 1998 01 06 594.9375000
 1998 01 07 145.0468800
 1998 01 08 525·0312500
 1998 01 09 845.0781300
 1998 01 12 995.1250000
 1998 01 13 155·1093800
 1998 01 14 615.0625000
 1998 01 15 725·0625000
 1998 01 16 215.0625000
 1998 01 19 675·0625000
 1998 01 20 345·0234400
 1998 01 21 85·0000000
 1998 01 22 715·0000000
 1998 01 23 465·0625000
 1998 01 26 785.1250000
 1998 01 27 305·0937500
 1998 01 28 175·0625000
 1998 01 29 525.1171900
 1998 01 30 245.0625000
 1998 02 02 15.0390600
 1998 02 03 545.0000000
 1998 02 04 105.0000000
 1998 02 05 305.0000000
 1998 02 06 95.0000000
 1998 02 09 05·0000000
 1998 02 10 715·0000000
 1998 02 11 785·0000000
 1998 02 12 665·0000000
 1998 02 13 05.0000000
 1998 02 16 105·0625000
 1998 02 17 725.0625000
 1998 02 18 115·1250000
 1998 02 19 225.1250000
 1998 02 20 275·0625000
 1998 02 23 475.0625000
 1998 02 24 75·0625000
 1998 02 25 625.1250000
 1998 02 26 485.1250000
 1998 02 27 575.1250000
 1998 03 02 415·0000000
 1998 03 03 385.0000000
 1998 03 04 235.0000000
 1998 03 05 855·0000000
 1998 03 06 265·0000000
 1998 03 09 945·0000000
 1998 03 10 285.0000000
 1998 03 11 375·0000000
 1998 03 12 15.0000000
 1998 03 13 05·0000000
 1998 03 16 635.0000000
 1998 03 17 445.0000000
 1998 03 18 285·0000000
 1998 03 19 495.0000000
 1998 03 20 535.0000000
 1998 03 23 655.0625000
 1998 03 24 945·0312500
 1998 03 25 615.0156300
 1998 03 26 495.0312500
 1998 03 27 805·0468800
 1998 03 30 145.0468800
 1998 03 31 805.0625000
 1998 04 01 275.0625000
 1998 04 02 955.0625000
 1998 04 03 245.0625000
 1998 04 06 755.0625000
 1998 04 07 864·9375000
 1998 04 08 434·9843800
 1998 04 09 885·0000000
 1998 04 14 404.9687500
 1998 04 15 514·9687500
 1998 04 16 804·9765600
 1998 04 17 934·9843800
 1998 04 20 945·0000000
 1998 04 21 755.0000000
 1998 04 22 875.0000000
 1998 04 23 535.0000000
 1998 04 24 825·0000000
 1998 04 27 305.0000000
 1998 04 28 735·0000000
 1998 04 29 55.0000000
 1998 04 30 735.0000000
 1998 05 01 205.0000000
 1998 05 05 675.0312500
 1998 05 06 125·0625000
 1998 05 07 605.0625000
 1998 05 08 675.0468800
 1998 05 11 265.0625000
 1998 05 12 635·0625000
 1998 05 13 625·1250000
 1998 05 14 245.1250000
 1998 05 15 335·1250000
 1998 05 18 695·0625000
 1998 05 19 255.0625000
 1998 05 20 645·0625000
 1998 05 21 945·0625000
 1998 05 22 695·0625000
 1998 05 26 175.0625000
 1998 05 27 905·0625000
 1998 05 28 415·0625000
 1998 05 29 275.0625000
 1998 06 01 335·0000000
 1998 06 02 265·0625000
 1998 06 03 305·0625000
 1998 06 04 285·1250000
 1998 06 05 905.2187500
 1998 06 08 225·5000000
 1998 06 09 425·5468800
 1998 06 10 885.7500000
 1998 06 11 345.4531300
 1998 06 12 545.6250000
 1998 06 15 855.7656300
 1998 06 16 425.8125000
 1998 06 17 345.6406300
 1998 06 18 225·5000000
 1998 06 19 915·4843800
 1998 06 22 555.5156300
 1998 06 23 845.5468800
 1998 06 24 525.5781300
 1998 06 25 155·5625000
 1998 06 26 155.3750000
 1998 06 29 35.3593800
 1998 06 30 945·2343800
 1998 07 02 395.1875000
 1998 07 03 335.2500000
 1998 07 06 355·1875000
 1998 07 07 235·1875000
 1998 07 08 715.1875000
 1998 07 09 485·1406300
 1998 07 10 495.2031300
 1998 07 13 405.2187500
 1998 07 14 415.2031300
 1998 07 15 245.1562500
 1998 07 16 395.1250000
 1998 07 17 705·1250000
 1998 07 20 75.1093800
 1998 07 21 475·1250000
 1998 07 22 255·1250000
 1998 07 23 645·1250000
 1998 07 24 495.1250000
 1998 07 27 305·1250000
 1998 07 28 515.1250000
 1998 07 29 975.1250000
 1998 07 30 755.1250000
 1998 07 31 135.1250000
 1998 08 03 865·0937500
 1998 08 04 705.0781300
 1998 08 05 175·1093800
 1998 08 06 575.1250000
 1998 08 07 235·1250000
 1998 08 10 75.1250000
 1998 08 11 305·1250000
 1998 08 12 505·1093800
 1998 08 13 835.0937500
 1998 08 14 595.0937500
 1998 08 17 975·1250000
 1998 08 18 55·0937500
 1998 08 19 95.0625000
 1998 08 20 25·0625000
 1998 08 21 245·1250000
 1998 08 24 605·1718800
 1998 08 25 705·1875000
 1998 08 26 365·8125000
 1998 08 27 435·3750000
 1998 08 28 795·8125000
 1998 09 01 615.0625000
 1998 09 02 865·0625000
 1998 09 03 105·1875000
 1998 09 04 485.1718800
 1998 09 07 05·1250000
 1998 09 08 35·1250000
 1998 09 09 85·1250000
 1998 09 10 825·1250000
 1998 09 11 325·0625000
 1998 09 14 625.0625000
 1998 09 15 425.0625000
 1998 09 16 165·0625000
 1998 09 17 265.0000000
 1998 09 18 635.0000000
 1998 09 21 455·0000000
 1998 09 22 165·0000000
 1998 09 23 775·0000000
 1998 09 24 335·0781300
 1998 09 25 725.0000000
 1998 09 28 685·0000000
 1998 09 29 25·0078100
 1998 09 30 214.9375000
 1998 10 01 74.8906300
 1998 10 02 854.9375000
 1998 10 05 474·8750000
 1998 10 06 24.9218800
 1998 10 07 544.8906300
 1998 10 08 64.8906300
 1998 10 09 804·8593800
 1998 10 12 774.8750000
 1998 10 13 474·8762500
 1998 10 14 934·8750000
 1998 10 15 964·9237500
 1998 10 16 724·8181300
 1998 10 19 414·8825000
 1998 10 20 334.9387500
 1998 10 21 144.9375000
 1998 10 22 374.9281300
 1998 10 23 194·9537500
 1998 10 26 414·9381300
 1998 10 27 784.9687500
 1998 10 28 474·8737500
 1998 10 29 864·8750000
 1998 10 30 534·8322000
 1998 11 02 574·8525000
 1998 11 03 34.8081300
 1998 11 04 754.8450000
 1998 11 05 344·8650000
 1998 11 06 454·9090800
 1998 11 09 294.9240800
 1998 11 10 424·9243800
 1998 11 11 694·9418800
 1998 11 12 615·0000000
 1998 11 13 785·0000000
 1998 11 16 685·0000000
 1998 11 17 745.0000000
 1998 11 18 504·8712500
 1998 11 19 224.8850000
 1998 11 20 624.9318800
 1998 11 23 845·0000000
 1998 11 24 805·0000000
 1998 11 25 655·0000000
 1998 11 26 534.9843800
 1998 11 27 644.9693800
 1998 11 30 474.9318800
 1998 12 01 294.9393800
 1998 12 02 994.7500000
 1998 12 03 14.7750000
 1998 12 04 684.8106300
 1998 12 07 674.7812500
 1998 12 08 814·8031300
 1998 12 09 84·8362500
 1998 12 10 884.8700000
 1998 12 11 534·8418800
 1998 12 14 74.8612500
 1998 12 15 244.8612500
 1998 12 16 764.8509400
 1998 12 17 884.8290600
 1998 12 18 74.8385000
 1998 12 21 94.8212500
 1998 12 22 274.8712500
 1998 12 23 974·8737500
 1998 12 24 384.8268800
 1998 12 29 544.8412500
 1998 12 30 594.7908300
 1998 12 31 304.7800000
 1999 01 04  824·7296900
 1999 01 05  704·7012500
 1999 01 06  174.6856300
 1999 01 07  644·7500000
 1999 01 08  464·7650000
 1999 01 11  964·8112500
 1999 01 12  704.8112500
 1999 01 13  984·7875000
 1999 01 14  614.8100000
 1999 01 15  944.8118800
 1999 01 18  114·8212500
 1999 01 19  574.8221900
 1999 01 20  844.8271900
 1999 01 21  534·8112500
 1999 01 22  614·8087500
 1999 01 25  934.8196900
 1999 01 26  964.8440600
 1999 01 27  844.8262500
 1999 01 28  634·8125000
 1999 01 29  804.7828100
 1999 02 01  44.7925000
 1999 02 02  274·7625000
 1999 02 03  864·7625000
 1999 02 04  194.7750000
 1999 02 05  414.7625000
 1999 02 08  434.7500000
 1999 02 09  244.7425000
 1999 02 10  354.7500000
 1999 02 11  614·7500000
 1999 02 12  224.7500000
 1999 02 15  974.7700000
 1999 02 16  794.7625000
 1999 02 17  484·7859400
 1999 02 18  754.8118800
 1999 02 19  494·7959400
 1999 02 22  264·7931300
 1999 02 23  74·7984400
 1999 02 24  414·8056300
 1999 02 25  494.8087500
 1999 02 26  764·8025000
 1999 03 01  714.8087500
 1999 03 02  824·8215600
 1999 03 03  904.8353100
 1999 03 04  554·8571900
 1999 03 05  954.8368800
 1999 03 08  874.8212500
 1999 03 09  934.8168800
 1999 03 10  144·8118800
 1999 03 11  634·8106300
 1999 03 12  684.8106300
 1999 03 15  14·7978100
 1999 03 16  274·8003100
 1999 03 17  794.8112500
 1999 03 18  634.8137500
 1999 03 19  844.8212500
 1999 03 22  954·8087500
 1999 03 23  764·8028100
 1999 03 24  364·7878100
 1999 03 25  354.8118800
 1999 03 26  444.8118800
 1999 04 01  114·8118800
 1999 04 06  734.8162500
 1999 04 07  744.8118800
 1999 04 08  234·8168800
 1999 04 09  654.8009400
 1999 04 12  884.7600000
 1999 04 13  454.7550000
 1999 04 14  84·7600000
 1999 04 15  454.7650000
 1999 04 16  194·7803100
 1999 04 19  174·8037500
 1999 04 20  14·8212500
 1999 04 21  824·8346900
 1999 04 22  294.8184400
 1999 04 23  844.8187500
 1999 04 26  254.8187500
 1999 04 27  344.7959400
 1999 05 04  54.8218800
 1999 05 05  654·8440600
 1999 05 06  314·8596900
 1999 05 07  814.8596900
 1999 05 10  604.8596900
 1999 05 11  54·8646900
 1999 05 12  954.8762500
 1999 05 13  314·8659400
 1999 05 14  334·8596900
 1999 05 17  724·8725000
 1999 05 18  174.8725000
 1999 05 19  144·8762500
 1999 05 20  864.8750000
 1999 05 21  614.8684400
 1999 05 24  234·8484400
 1999 05 25  884.8559400
 1999 05 26  74.8762500
 1999 05 27  914.8762500
 1999 05 28  634·8762500
 1999 06 01  354·8750000
 1999 06 02  94·8887500
 1999 06 03  64.9121900
 1999 06 04  124.9121900
 1999 06 07  604·8928100
 1999 06 08  304.8800000
 1999 06 09  754.8812500
 1999 06 10  714.8737500
 1999 06 11  964.8725000
 1999 06 14  334·8750000
 1999 06 15  924.8312500
 1999 06 16  644·8534400
 1999 06 17  994.8237500
 1999 06 18  64.8168800
 1999 06 21  774·8118800
 1999 06 22  444·8271900
 1999 06 23  524·8890600
 1999 06 24  614.8962500
 1999 06 25  734·9081300
 1999 06 28  844·9312500
 1999 07 01  594.8750000
 1999 07 02  364.8081250
 1999 07 05  504.7934400
 1999 07 06  854·8100000
 1999 07 07  544·8375000
 1999 07 08  954·8712500
 1999 07 09  14·8725000
 1999 07 12  734·8725000
 1999 07 13  924.8509400
 1999 07 14  254.8112500
 1999 07 15  474·8112500
 1999 07 16  984·8162500
 1999 07 19  564.7984400
 1999 07 20  394·8168800
 1999 07 21  314.8168800
 1999 07 22  364.8262500
 1999 07 23  524.8187500
 1999 07 26  754.8112500
 1999 07 27  224·7803125
 1999 07 28  864·7806250
 1999 08 02  124.7981300
 1999 08 03  964.7925000
 1999 08 04  144.8000000
 1999 08 05  754·8075000
 1999 08 06  924.8112500
 1999 08 09  904·8143800
 1999 08 10  274·8193800
 1999 08 11  524.8118800
 1999 08 12  744·8112500
 1999 08 13  694.8112500
 1999 08 16  54.8112500
 1999 08 17  934·8143800
 1999 08 18  654.8143800
 1999 08 19  724.8212500
 1999 08 20  174·8381300
 1999 08 23  994·8193800
 1999 08 24  964.8087500
 1999 08 25  624.8112500
 1999 08 26  564·8106300
 1999 08 27  944·8187500
 1999 09 01  234.8493800
 1999 09 02  254·8609375
 1999 09 03  434.8596875
 1999 09 06  304.8659375
 1999 09 07  304·8543750
 1999 09 08  764.8443750
 1999 09 09  204.8509375
 1999 09 10  814·8750000
 1999 09 13  214·8637500
 1999 09 14  534·8687500
 1999 09 15  594·8334375
 1999 09 16  484.8262500
 1999 09 17  304·8168750
 1999 09 20  174·8356250
 1999 09 21  514.8725000
 1999 09 22  564.8737500
 1999 09 23  114·8725000
 1999 09 24  574.8712500
 1999 09 27  184·8600000
 1999 09 28  564.8300000
 1999 10 01  484·8862500
 1999 10 04  864.9040600
 1999 10 05  24·9134400
 1999 10 06  234·9090600
 1999 10 07  474·9265600
 1999 10 08  414·8990600
 1999 10 11  734·8762500
 1999 10 12  584·8875000
 1999 10 13  394.8862500
 1999 10 14  874·8850000
 1999 10 15  254·9106300
 1999 10 18  864·9090625
 1999 10 19  814.9268750
 1999 10 20  94.9268800
 1999 10 21  784·8928125
 1999 10 22  574.8812500
 1999 10 25  554·8940600
 1999 10 26  224.9065600
 1999 10 27  744·9337500
 1999 10 28  464·9318800
 1999 11 01  675·0100000
 1999 11 02  645.0478125
 1999 11 03  855.0612500
 1999 11 04  555.0881300
 1999 11 05  495·0612500
 1999 11 08  965.0662500
 1999 11 09  35·0706300
 1999 11 10  85.0812600
 1999 11 11  585.0612500
 1999 11 12  75.0281300
 1999 11 15  475·0275000
 1999 11 16  565.0050000
 1999 11 17  755·0581250
 1999 11 18  115·0693750
 1999 11 19  635·0662500
 1999 11 22  745·0478100
 1999 11 23  65·0690600
 1999 11 24  445.0637500
 1999 11 25  195.0787500
 1999 11 26  635·0637500
 1999 12 01  855.3825000
 1999 12 02  705.3575000
 1999 12 03  95.3134400
 1999 12 06  485.2500000
 1999 12 07  665·2275000
 1999 12 08  765.1968750
 1999 12 09  525.2018800
 1999 12 10  795.2350000
 1999 12 13  325·2800000
 1999 12 14  765.2925000
 1999 12 15  935·3234375
 1999 12 16  325·3125000
 1999 12 17  905·3621875
 1999 12 20  85.1452100
 1999 12 21  05·5340600
 1999 12 22  85.5834375
 1999 12 23  715·5765600
 1999 12 24  335·5925000
 2000 01 04 695·2700000
 2000 01 05 315.2500000
 2000 01 06 315·2296875
 2000 01 07 415·2450000
 2000 01 10 175·2500000
 2000 01 11 525·2500000
 2000 01 12 535.2500000
 2000 01 13 445·2450000
 2000 01 14 895·2371900
 2000 01 17 465·2196900
 2000 01 18 435.2500000
 2000 01 19 805·2500000
 2000 01 20 545.2653100
 2000 01 21 145·3000000
 2000 01 24 325·3200000
 2000 01 25 115·3175000
 2000 01 26 75.3300000
 2000 01 27 815.3500000
 2000 01 28 785·3031300
 2000 02 01 275.3156300
 2000 02 02 665·5150000
 2000 02 03 985·5612500
 2000 02 04 625·5984400
 2000 02 07 395.6387500
 2000 02 08 765.6287500
 2000 02 09 395.6075000
 2000 02 10 905·6050000
 2000 02 11 855·5740600
 2000 02 14 55.5453100
 2000 02 15 65.5453100
 2000 02 16 945.5428100
 2000 02 17 295.5525000
 2000 02 18 495·5353100
 2000 02 21 245.5306300
 2000 02 22 325.5331300
 2000 02 23 585.5475000
 2000 02 24 255·5575000
 2000 02 25 435·5453100
 2000 02 28 835·5662500
 2000 03 01 855·5531300
 2000 03 02 795.5403100
 2000 03 03 385.5456300
 2000 03 06 565·5587500
 2000 03 07 495·5612500
 2000 03 08 795·5000000
 2000 03 09 105.5100000
 2000 03 10 825·5175000
 2000 03 13 115.5228100
 2000 03 14 195.5281300
 2000 03 15 855·5000000
 2000 03 16 175.5503100
 2000 03 17 605.5453100
 2000 03 20 195.5406300
 2000 03 21 125·5000000
 2000 03 22 435.5000000
 2000 03 23 95·5581300
 2000 03 24 235·6200000
 2000 03 27 675.6425000
 2000 03 28 675·6237500
 2000 04 03 965·7500000
 2000 04 04 05·8087500
 2000 04 05 515.8359400
 2000 04 06 205.8187500
 2000 04 07 835.8375000
 2000 04 10 445.8256300
 2000 04 11 885·8112500
 2000 04 12 595·8056300
 2000 04 13 585.7753100
 2000 04 14 735.7628100
 2000 04 17 305.7575000
 2000 04 18 665.3233300
 2000 04 19 355.8215600
 2000 04 20 345·8406300
 2000 04 25 515.8787500
 2000 04 26 465.9243800
 2000 04 27 515·9596900
 2000 04 28 936·0100000
 2000 05 02 526·0731300
 2000 05 03 336·0525000
 2000 05 04 696.0581300
 2000 05 05 466.0378100
 2000 05 08 596.0456300
 2000 05 09 836·0731300
 2000 05 10 776.0706300
 2000 05 11 126.0806300
 2000 05 12 226·0656300
 2000 05 15 766·0581300
 2000 05 16 886·0637500
 2000 05 17 356·1050000
 2000 05 18 156·1275000
 2000 05 19 206·1112500
 2000 05 22 396·0909400
 2000 05 23 846·0612500
 2000 05 24 416·0934400
 2000 05 25 476.1125000
 2000 05 26 956.0984400
 2000 05 30 536·1062500
 2000 05 31 236·0893800
 2000 06 01 136.0581300
 2000 06 02 416.0606300
 2000 06 05 616·0612500
 2000 06 06 126·0834400
 2000 06 07 06.0831300
 2000 06 08 936.0875000
 2000 06 09 536.0936300
 2000 06 12 856·0875000
 2000 06 13 146·0775000
 2000 06 14 866.0631300
 2000 06 15 976·0831300
 2000 06 16 406·0825000
 2000 06 19 876·0681300
 2000 06 20 856·0925000
 2000 06 21 886·0934400
 2000 06 22 46·0918800
 2000 06 23 756.0943800
 2000 06 26 776·1018800
 2000 06 27 456·1000000
 2000 06 28 276.1150000
 2000 06 29 616.1212500
 2000 06 30 756·1112500
 2000 07 03 116.1175000
 2000 07 04 846·1034400
 2000 07 05 516·0975000
 2000 07 06 166.0825000
 2000 07 07 576.0775000
 2000 07 10 766.0706300
 2000 07 11 776·0781300
 2000 07 12 656.0656300
 2000 07 13 766·0637500
 2000 07 14 286.0631300
 2000 07 17 946.0631300
 2000 07 18 86·0481300
 2000 07 19 886.0506300
 2000 07 20 916·0581300
 2000 07 21 866.0550000
 2000 07 24 596.0403100
 2000 07 25 366.0450000
 2000 07 26 396·0550000
 2000 07 27 586·0765600
 2000 07 28 556·0959400
 2000 07 31 906.1134400
 2000 08 01 746·1275000
 2000 08 02 426.3003100
 2000 08 03 596.3025000
 2000 08 04 446·2978100
 2000 08 07 206·2978100
 2000 08 08 956·2828100
 2000 08 09 606·2806300
 2000 08 10 166·2903100
 2000 08 11 286.2806300
 2000 08 14 986.2800000
 2000 08 15 706·2712500
 2000 08 16 526.2928100
 2000 08 17 746·3231000
 2000 08 18 596·3525000
 2000 08 21 266.3250000
 2000 08 22 206·3200000
 2000 08 23 586.3359400
 2000 08 24 86·3331300
 2000 08 25 936·3356300
 2000 08 29 146.3078100
 2000 08 30 46·3306300
 2000 08 31 26.3331300
 2000 09 01 586.3100000
 2000 09 04 546.2975000
 2000 09 05 656.3231300
 2000 09 06 246.3056300
 2000 09 07 336·3050000
 2000 09 08 846.3075000
 2000 09 11 146·2853100
 2000 09 12 796·2675000
 2000 09 13 566·2500000
 2000 09 14 736.3181300
 2000 09 15 536·3300000
 2000 09 18 996·3637500
 2000 09 19 926·3712500
 2000 09 20 146·3712500
 2000 09 21 66.3787500
 2000 09 22 426.3659400
 2000 09 25 266·3712500
 2000 09 26 276.3762500
 2000 09 27 256·3900000
 2000 09 28 876.4275000
 2000 09 29 736·4243800
 2000 10 02 576.4362500
 2000 10 03 846·4056300
 2000 10 04 436·2753100
 2000 10 05 706.2500000
 2000 10 06 726.2550000
 2000 10 09 856·2703100
 2000 10 10 416·2975000
 2000 10 11 806·3106300
 2000 10 12 676·3056300
 2000 10 13 516.2675000
 2000 10 16 376.2853100
 2000 10 17 906.3056300
 2000 10 18 606·3025000
 2000 10 19 346·3025000
 2000 10 20 146·2906300
 2000 10 23 156·2853100
 2000 10 24 966·2675000
 2000 10 25 106.2575000
 2000 10 26 776·2803100
 2000 10 27 916·2650000
 2000 10 30 456.2550000
 2000 10 31 786·2781300
 2000 11 01 596.2781300
 2000 11 02 826·2806300
 2000 11 03 996.2903100
 2000 11 06 646.2853100
 2000 11 07 156.2934400
 2000 11 08 766·2500000
 2000 11 09 786.2321900
 2000 11 10 186.2196900
 2000 11 13 286.2196900
 2000 11 14 846·2146900
 2000 11 15 276.2121900
 2000 11 16 166·2171900
 2000 11 17 56.2200000
 2000 11 20 466.2196900
 2000 11 21 146.2196900
 2000 11 22 576·2196900
 2000 11 23 766.2196900
 2000 11 24 246.2196900
 2000 11 27 346.2300000
 2000 11 28 696.2300000
 2000 11 29 06.2221900
 2000 11 30 76.2225000
 2000 12 01 66·2475000
 2000 12 04 06·2246900
 2000 12 05 566.1943800
 2000 12 06 66.1818800
 2000 12 07 736.1593800
 2000 12 08 266.1768800
 2000 12 11 526·1918800
 2000 12 12 606.1965600
 2000 12 13 66.1968800
 2000 12 14 486.2425000
 2000 12 15 206.2500000
 2000 12 18 316.2500000
 2000 12 19 986.2475000
 2000 12 20 916.2500000
 2000 12 21 166.2425000
 2000 12 22 86·2450000
 2000 12 27 686·2500000
 2000 12 28 66.2021900
 2000 12 29 216·2071900
 2001 01 02  46·1287500
 2001 01 03  616·1134400
 2001 01 04  676.0381300
 2001 01 05  436·0453100
 2001 01 08  566.0025000
 2001 01 09  456·0125000
 2001 01 10  766.0125000
 2001 01 11  146.0378100
 2001 01 12  276.0428100
 2001 01 15  156.0225000
 2001 01 16  576·0125000
 2001 01 17  896.0403100
 2001 01 18  66·0050000
 2001 01 19  916.0175000
 2001 01 22  616.0125000
 2001 01 23  506·0228100
 2001 01 24  45·9143800
 2001 01 25  155·8840600
 2001 01 26  645·8737500
 2001 01 29  45·8609400
 2001 01 30  615·8509400
 2001 01 31  575.7675000
 2001 02 01  655·8418800
 2001 02 02  835.7900000
 2001 02 05  385.7600000
 2001 02 06  125.7500000
 2001 02 07  905.6825000
 2001 02 08  435.6800000
 2001 02 09  245.6750000
 2001 02 12  985·6531300
 2001 02 13  905.6337500
 2001 02 14  665.6450000
 2001 02 15  325.6675000
 2001 02 16  605.6490600
 2001 02 19  405·6337500
 2001 02 20  595·6465600
 2001 02 21  995·6362500
 2001 02 22  665·6034400
 2001 02 23  405.5934400
 2001 02 26  535.5637500
 2001 02 27  895·5918800
 2001 02 28  115·5562500
 2001 03 01  165·5825000
 2001 03 02  45·6050000
 2001 03 05  885·4975000
 2001 03 06  155·4362500
 2001 03 07  185·3575000
 2001 03 08  965·3575000
 2001 03 09  115·3459400
 2001 03 12  205·3106300
 2001 03 13  215.2853100
 2001 03 14  335·2525000
 2001 03 15  955.2475000
 2001 03 16  975.2171900
 2001 03 19  275.1715600
 2001 03 20  485.1800000
 2001 03 21  45.1825000
 2001 03 22  405.1615600
 2001 03 23  595.2043800
 2001 03 26  985.2296900
 2001 03 27  235·2350000
 2001 03 28  675.2425000
 2001 03 29  705.2000000
 2001 03 30  635·1300000
 2001 04 02  685.0875000
 2001 04 03  225.0606300
 2001 04 04  334.9293800
 2001 04 05  514.9846900
 2001 04 06  754.9509400
 2001 04 09  764·9412500
 2001 04 10  504·9468800
 2001 04 11  944·9412500
 2001 04 12  84·9465600
 2001 04 17  224·9568800
 2001 04 18  464·9596900
 2001 04 19  474.7375000
 2001 04 20  544·7725000
 2001 04 23  794.7525000
 2001 04 24  704.7850000
 2001 04 25  934·7778100
 2001 04 26  274.8571900
 2001 04 27  914.8281300
 2001 04 30  04·8837500
 2001 05 01  394.8309400
 2001 05 02  634.9437500
 2001 05 03  274·9350000
 2001 05 04  344·9375000
 2001 05 08  154·9015600
 2001 05 09  274.9056300
 2001 05 10  824·8965600
 2001 05 11  994·9468800
 2001 05 14  794.9493800
 2001 05 15  64.9700000
 2001 05 16  754·9550000
 2001 05 17  454.9475000
 2001 05 18  124·9475000
 2001 05 21  124.9550000
 2001 05 22  504.9550000
 2001 05 23  474·9725000
 2001 05 24  214.9525000
 2001 05 25  854·9600000
 2001 05 29  764.9525000
 2001 05 30  64.9550000
 2001 05 31  374·9621900
 2001 06 01  864.9593800
 2001 06 04  474.9250000
 2001 06 05  464·9000000
 2001 06 06  174·9775000
 2001 06 07  34.9850000
 2001 06 08  824.9775000
 2001 06 11  194.9700000
 2001 06 12  434·9700000
 2001 06 13  504·9675000
 2001 06 14  254·9925000
 2001 06 15  994.9875000
 2001 06 18  224·9950000
 2001 06 19  644.9875000
 2001 06 20  475·0000000
 2001 06 21  884·9950000
 2001 06 22  844.9950000
 2001 06 25  94·9746900
 2001 06 26  394·9525000
 2001 06 27  104.9550000
 2001 06 28  874·9575000
 2001 06 29  714·9825000
 2001 07 02  234.9596900
 2001 07 03  164.9846900
 2001 07 04  134.9875000
 2001 07 05  654·9950000
 2001 07 06  425·0000000
 2001 07 09  825·0050000
 2001 07 10  674.9975000
 2001 07 11  274·9950000
 2001 07 12  655.0000000
 2001 07 13  74.9975000
 2001 07 16  824·9571900
 2001 07 17  214·9671900
 2001 07 18  864·9771900
 2001 07 19  174·9746900
 2001 07 20  144.9671900
 2001 07 23  354·9846900
 2001 07 24  244.9925000
 2001 07 25  635.0100000
 2001 07 26  455.0000000
 2001 07 27  825.0000000
 2001 07 30  245.0000000
 2001 07 31  194.9950000
 2001 08 01  824.9925000
 2001 08 02  984·9825000
 2001 08 03  554·9800000
 2001 08 06  874·9475000
 2001 08 07  554·9368800
 2001 08 08  494·9468800
 2001 08 09  114·9240600
 2001 08 10  924·9568800
 2001 08 13  234·9675000
 2001 08 14  204·9515600
 2001 08 15  104·9475000
 2001 08 16  834.9418800
 2001 08 17  654·9493800
 2001 08 20  254·9468800
 2001 08 21  984.9493800
 2001 08 22  374.9337500
 2001 08 23  904.9250000
 2001 08 24  34.9140600
 2001 08 28  434.8384400
 2001 08 29  544.8459400
 2001 08 30  294.8206300
 2001 08 31  154.8000000
 2001 09 03  404.8031300
 2001 09 04  594.8212500
 2001 09 05  384·7781300
 2001 09 06  514·7650000
 2001 09 07  64.7500000
 2001 09 10  24.7246900
 2001 09 11  994.7096900
 2001 09 12  214·8468800
 2001 09 13  884.7500000
 2001 09 14  604·6968800
 2001 09 17  184·6337500
 2001 09 18  664.5556300
 2001 09 19  534.5150000
 2001 09 20  324.5865600
 2001 09 21  284·5715600
 2001 09 24  474·5356300
 2001 09 25  974.5181300
 2001 09 26  444.4546900
 2001 09 27  854.4518800
 2001 09 28  524.4003100
 2001 10 01  374.3993800
 2001 10 02  464.3759400
 2001 10 03  704·4300000
 2001 10 04  944·4115600
 2001 10 05  194·4065600
 2001 10 08  134.4225000
 2001 10 09  904.4343800
 2001 10 10  124·4475000
 2001 10 11  114.4525000
 2001 10 12  464.4671900
 2001 10 15  784.4418800
 2001 10 16  684.4193800
 2001 10 17  84.4015600
 2001 10 18  714·3875000
 2001 10 19  894.3990600
 2001 10 22  494·4015600
 2001 10 23  284.4234400
 2001 10 24  384·4015600
 2001 10 25  44.3712500
 2001 10 26  694.3700000
 2001 10 29  164.3484400
 2001 10 30  214.3584400
 2001 10 31  324·3409400
 2001 11 01  664.3384400
 2001 11 02  414.3459400
 2001 11 05  224·3425000
 2001 11 06  34.3334400
 2001 11 07  34·3187500
 2001 11 08  974·3165600
 2001 11 09  664·3100000
 2001 11 12  744·3887500
 2001 11 13  674·3975000
 2001 11 14  44·3887500
 2001 11 15  44.4343800
 2001 11 16  274.4350000
 2001 11 19  714.4115600
 2001 11 20  44·3875000
 2001 11 21  104.3962500
 2001 11 22  684·4143800
 2001 11 23  544.4125000
 2001 11 26  684.3775000
 2001 11 27  854.3125000
 2001 11 28  294.2875000
 2001 11 29  784.3050000
 2001 11 30  904.2675000
 2001 12 03  544.2500000
 2001 12 04  664.2500000
 2001 12 05  314.2375000
 2001 12 06  894·2271900
 2001 12 07  694·2071900
 2001 12 10  624·2071900
 2001 12 11  264·2171900
 2001 12 12  94.2400000
 2001 12 13  34·2325000
 2001 12 14  234.2675000
 2001 12 17  04.3050000
 2001 12 18  184·3434400
 2001 12 19  594.3675000
 2001 12 20  804·3550000
 2001 12 21  174.2956300
 2001 12 24  124·2575000
 2001 12 27  604·2600000
 2001 12 28  904.2500000
 2001 12 31  654.2475000
 2002 01 02 94.2193800
 2002 01 03 584.2168800
 2002 01 04 354·2121900
 2002 01 07 574·2046900
 2002 01 08 544·2246900
 2002 01 09 274·2475000
 2002 01 10 224·2731300
 2002 01 11 294.2781300
 2002 01 14 154.2500000
 2002 01 15 694·2500000
 2002 01 16 814·2575000
 2002 01 17 474.2475000
 2002 01 18 874·2296900
 2002 01 21 84·2300000
 2002 01 22 714.2096900
 2002 01 23 964.2071900
 2002 01 24 894.2575000
 2002 01 25 964·2500000
 2002 01 28 724·2500000
 2002 01 29 904.2575000
 2002 01 30 664·2550000
 2002 01 31 64.2500000
 2002 02 01 904.2500000
 2002 02 04 674.2500000
 2002 02 05 854·2500000
 2002 02 06 414·2500000
 2002 02 07 594·2500000
 2002 02 08 904·2450000
 2002 02 11 414.2346900
 2002 02 12 244.2450000
 2002 02 13 334.2550000
 2002 02 14 474·2650000
 2002 02 15 544·2575000
 2002 02 18 74.2500000
 2002 02 19 964·2500000
 2002 02 20 504·2931300
 2002 02 21 684.3025000
 2002 02 22 654.2778100
 2002 02 25 534.2806300
 2002 02 26 384.2675000
 2002 02 27 524.2703100
 2002 02 28 994.2500000
 2002 03 01 364·2500000
 2002 03 04 734.2550000
 2002 03 05 994.2700000
 2002 03 06 334.2753100
 2002 03 07 24.2753100
 2002 03 08 444.2803100
 2002 03 11 294·2778100
 2002 03 12 184.2731300
 2002 03 13 334·2756300
 2002 03 14 634·2853100
 2002 03 15 874·3240600
 2002 03 18 304.3384400
 2002 03 19 354·3700000
 2002 03 20 674·3637500
 2002 03 21 414.3459400
 2002 03 22 684·3575000
 2002 03 25 394.3646900
 2002 03 26 214.4287500
 2002 03 27 854·4293800
 2002 03 28 594.4040600
 2002 04 02 34·4293800
 2002 04 03 124.3000000
 2002 04 04 394·2728100
 2002 04 05 534·2781300
 2002 04 08 84·2878100
 2002 04 09 524.2856300
 2002 04 10 474·2753100
 2002 04 11 244.3028100
 2002 04 12 614·3156300
 2002 04 15 804·3190600
 2002 04 16 774·3446900
 2002 04 17 744·3484400
 2002 04 18 934.3596900
 2002 04 19 584.3712500
 2002 04 22 254.4043800
 2002 04 23 284·4031300
 2002 04 24 614.4265600
 2002 04 25 754.4140600
 2002 04 26 94·4143800
 2002 04 29 364.4000000
 2002 05 01 464.4040600
 2002 05 02 434.4325000
 2002 05 03 734.4571900
 2002 05 07 744·4775000
 2002 05 08 564.5125000
 2002 05 09 14·5125000
 2002 05 10 864·5100000
 2002 05 13 424·5125000
 2002 05 14 224·5203100
 2002 05 15 104·5656300
 2002 05 16 434·5759400
 2002 05 17 654.5859400
 2002 05 20 04·6084400
 2002 05 21 604·6315600
 2002 05 22 634.6212500
 2002 05 23 944·6540600
 2002 05 24 734·6946900
 2002 05 27 624·6950000
 2002 05 28 904·6875000
 2002 05 29 44.6825000
 2002 05 30 464.7425000
 2002 05 31 554.7500000
 2002 06 05 934·7878100
 2002 06 06 954·7981300
 2002 06 07 524·8006300
 2002 06 10 24.8050000
 2002 06 11 654.8087500
 2002 06 12 944·8056300
 2002 06 13 464.8384400
 2002 06 14 904·8434400
 2002 06 17 274.8750000
 2002 06 18 504.8750000
 2002 06 19 124.8725000
 2002 06 20 324.8762500
 2002 06 21 234·8925000
 2002 06 24 394.9015600
 2002 06 25 554.9496900
 2002 06 26 674·9065600
 2002 06 27 214.9821900
 2002 06 28 615·0000000
 2002 07 01 74·9546900
 2002 07 02 574·9546900
 2002 07 03 164·8550000
 2002 07 04 414·8975000
 2002 07 05 244·8737500
 2002 07 08 914·8381300
 2002 07 09 274.8156300
 2002 07 10 304·8056300
 2002 07 11 894·8125000
 2002 07 12 804·8300000
 2002 07 15 974·8112500
 2002 07 16 44·8062500
 2002 07 17 84·8259400
 2002 07 18 634.8234400
 2002 07 19 974·8309400
 2002 07 22 624·8318800
 2002 07 23 124·8334400
 2002 07 24 34·8106300
 2002 07 25 204·8031300
 2002 07 26 314·8050000
 2002 07 29 594·8106300
 2002 07 30 874·8087500
 2002 08 01 864.8359400
 2002 08 02 604·8265600
 2002 08 05 294.8343800
 2002 08 06 304·8343800
 2002 08 07 384·8137500
 2002 08 08 244·8131300
 2002 08 09 304·7959400
 2002 08 12 674·8062500
 2002 08 13 464.8112500
 2002 08 14 264.7881300
 2002 08 15 934.7928100
 2002 08 16 634·8006300
 2002 08 19 34.8231300
 2002 08 20 884·8137500
 2002 08 21 754·8334400
 2002 08 22 54·8662500
 2002 08 23 304·8712500
 2002 08 27 634.8584400
 2002 08 28 574.8700000
 2002 08 29 64.8662500
 2002 08 30 694·8559400
 2002 09 02 254.8256300
 2002 09 03 474·7856300
 2002 09 04 44.7978100
 2002 09 05 914.8081300
 2002 09 06 754·8056300
 2002 09 09 754·8031300
 2002 09 10 634.7928100
 2002 09 11 904·8112500
 2002 09 12 384·8418800
 2002 09 13 984·8409400
 2002 09 16 684·8309400
 2002 09 17 834·8290600
 2002 09 18 654·8206300
 2002 09 19 994·8106300
 2002 09 20 354.8231300
 2002 09 23 174·8156300
 2002 09 24 314.8106300
 2002 09 25 834·8081300
 2002 09 26 04.8000000
 2002 09 27 594·7903100
 2002 09 30 364·7800000
 2002 10 01 824·7903100
 2002 10 02 274·7956300
 2002 10 03 54·8050000
 2002 10 04 64.8006300
 2002 10 07 534·7803100
 2002 10 08 34.7928100
 2002 10 09 724·8000000
 2002 10 10 914·7956300
 2002 10 11 784·8031300
 2002 10 14 414·8062500
 2002 10 15 64.7931300
 2002 10 16 674.8087500
 2002 10 17 634·8087500
 2002 10 18 794.8056300
 2002 10 21 754.8081300
 2002 10 22 334.8156300
 2002 10 23 394.8156300
 2002 10 24 804·8112500
 2002 10 25 734·8081300
 2002 10 28 164.8112500
 2002 10 29 654.8112500
 2002 10 30 334.8137500
 2002 10 31 214·8087500
 2002 11 01 664·8031300
 2002 11 04 204·8009400
 2002 11 05 494.7950000
 2002 11 06 614.7881300
 2002 11 07 584.7500000
 2002 11 08 124.7500000
 2002 11 11 664·7500000
 2002 11 12 634.7500000
 2002 11 13 924.7500000
 2002 11 14 724·7500000
 2002 11 15 494.7800000
 2002 11 18 214·7750000
 2002 11 19 944·7700000
 2002 11 20 584.7978100
 2002 11 21 834.8050000
 2002 11 22 544.8125000
 2002 11 25 154.8137500
 2002 11 26 504.8081300
 2002 11 27 844.8056300
 2002 12 02 74·7753100
 2002 12 03 294·7900000
 2002 12 04 554·7828100
 2002 12 05 874·7803100
 2002 12 06 484·7703100
 2002 12 09 374·7778100
 2002 12 10 64.7828100
 2002 12 11 564·7925000
 2002 12 12 724.7903100
 2002 12 13 654.7853100
 2002 12 16 584·7928100
 2002 12 17 804·7778100
 2002 12 18 974.7853100
 2002 12 19 634·7828100
 2002 12 20 934·7853100
 2002 12 23 704·8003100
 2002 12 24 694.7950000
 2002 12 27 64·8025000
 2003 01 02  184·7525000
 2003 01 03  664·7625000
 2003 01 06  554.7575000
 2003 01 07  944·7500000
 2003 01 08  654.7775000
 2003 01 09  294.7700000
 2003 01 10  514.7750000
 2003 01 13  544.7575000
 2003 01 14  904.7675000
 2003 01 15  474.7625000
 2003 01 16  754.7725000
 2003 01 17  344·7500000
 2003 01 20  744.7500000
 2003 01 21  344·7550000
 2003 01 22  724·7500000
 2003 01 23  124·7550000
 2003 01 24  254·7500000
 2003 01 27  284.7500000
 2003 01 28  104·7700000
 2003 01 29  874.7725000
 2003 01 30  744·7750000
 2003 01 31  914.7725000
 2003 02 03  844·7725000
 2003 02 04  854·7500000
 2003 02 05  784·7500000
 2003 02 06  114·7500000
 2003 02 07  134·7500000
 2003 02 10  554.7350000
 2003 02 11  184·7350000
 2003 02 12  04·7200000
 2003 02 13  414·7250000
 2003 02 14  744.7250000
 2003 02 17  14.7450000
 2003 02 18  984·7225000
 2003 02 19  384·7200000
 2003 02 20  424·7200000
 2003 02 21  594·7200000
 2003 02 24  674·7200000
 2003 02 25  964·7300000
 2003 02 26  834·7350000
 2003 02 27  484·7325000
 2003 02 28  944.7325000
 2003 03 03  364.7225000
 2003 03 04  504.7250000
 2003 03 05  504.7375000
 2003 03 06  944.7500000
 2003 03 07  24·7550000
 2003 03 10  164·7550000
 2003 03 11  724·7500000
 2003 03 12  24.7500000
 2003 03 13  624.7725000
 2003 03 14  834·7750000
 2003 03 17  454.7500000
 2003 03 18  834.7525000
 2003 03 19  124·7500000
 2003 03 20  754.7325000
 2003 03 21  254.7325000
 2003 03 24  244.7225000
 2003 03 25  694.7450000
 2003 03 26  434·7525000
 2003 03 27  954.7500000
 2003 03 28  394·7550000
 2003 03 31  784·7300000
 2003 04 01  634·7450000
 2003 04 02  624·7500000
 2003 04 03  644·7475000
 2003 04 04  94.7500000
 2003 04 07  354·7575000
 2003 04 08  564·7400000
 2003 04 09  644·7425000
 2003 04 10  564.7475000
 2003 04 11  844·7575000
 2003 04 14  344.7525000
 2003 04 15  254.7500000
 2003 04 16  364.7500000
 2003 04 17  614·7475000
 2003 04 22  784·7325000
 2003 04 23  614·7525000
 2003 04 24  964·7500000
 2003 04 25  404·7450000
 2003 04 28  964·7400000
 2003 04 29  104·7425000
 2003 04 30  44·7300000
 2003 05 01  244·7325000
 2003 05 02  174.7350000
 2003 05 06  344·7150000
 2003 05 07  534·7050000
 2003 05 08  364·7200000
 2003 05 09  994.7325000
 2003 05 12  214·7300000
 2003 05 13  644·7300000
 2003 05 14  274.7450000
 2003 05 15  244·7450000
 2003 05 16  854.7475000
 2003 05 19  804·7475000
 2003 05 20  734.7475000
 2003 05 21  994·7500000
 2003 05 22  634.7475000
 2003 05 23  704·7450000
 2003 05 27  744.7400000
 2003 05 28  544.7325000
 2003 05 29  184.7350000
 2003 05 30  294·7325000
 2003 06 02  554.7225000
 2003 06 03  474·7100000
 2003 06 04  384·7275000
 2003 06 05  764.7350000
 2003 06 06  674.7075000
 2003 06 09  584·7025000
 2003 06 10  364·6925000
 2003 06 11  554.6725000
 2003 06 12  864·6725000
 2003 06 13  964.6725000
 2003 06 16  504·6750000
 2003 06 17  344.6900000
 2003 06 18  104·6900000
 2003 06 19  914·7050000
 2003 06 20  434·6700000
 2003 06 23  94.6750000
 2003 06 24  674.6575000
 2003 06 25  14·6650000
 2003 06 26  14.6650000
 2003 06 27  984.6250000
 2003 06 30  74.6200000
 2003 07 01  64.6325000
 2003 07 02  404.7275000
 2003 07 03  464.7400000
 2003 07 04  34.7300000
 2003 07 07  134.7225000
 2003 07 08  954.7425000
 2003 07 09  214·7450000
 2003 07 10  594·7350000
 2003 07 11  544·7250000
 2003 07 14  314.7200000
 2003 07 15  184·7225000
 2003 07 16  974.7425000
 2003 07 17  864·7400000
 2003 07 18  354.7450000
 2003 07 21  554.7275000
 2003 07 22  704.7300000
 2003 07 23  914.7100000
 2003 07 24  204.7075000
 2003 07 25  784.7100000
 2003 07 28  524.7225000
 2003 07 29  744·7250000
 2003 07 30  244.7400000
 2003 07 31  554·7300000
 2003 08 01  434.7300000
 2003 08 04  684.7175000
 2003 08 05  104.7225000
 2003 08 06  804.7300000
 2003 08 07  704·7325000
 2003 08 08  294·7400000
 2003 08 11  654.7550000
 2003 08 12  724·7550000
 2003 08 13  824·7600000
 2003 08 14  384.7550000
 2003 08 15  34.7625000
 2003 08 18  764.7775000
 2003 08 19  554·8075000
 2003 08 20  44·8100000
 2003 08 21  614.8000000
 2003 08 22  614.7900000
 2003 08 26  894.7900000
 2003 08 27  564.7825000
 2003 08 28  24·7875000
 2003 08 29  204·7825000
 2003 09 01  104.7875000
 2003 09 02  534.7925000
 2003 09 03  154·8000000
 2003 09 04  744.8075000
 2003 09 05  684.8025000
 2003 09 08  744.8125000
 2003 09 09  124·7975000
 2003 09 10  654.8000000
 2003 09 11  384.8075000
 2003 09 12  284.8150000
 2003 09 15  314.8025000
 2003 09 16  644.8125000
 2003 09 17  214.8175000
 2003 09 18  464.8250000
 2003 09 19  354.8300000
 2003 09 22  654.8225000
 2003 09 23  434·8275000
 2003 09 24  844·8250000
 2003 09 25  114·8150000
 2003 09 26  854.8150000
 2003 09 29  534.8100000
 2003 09 30  234.8150000
 2003 10 01  744.8175000
 2003 10 02  714·8150000
 2003 10 03  274·8175000
 2003 10 06  724.8250000
 2003 10 07  594.8250000
 2003 10 08  904.8175000
 2003 10 09  654·8200000
 2003 10 10  614.8250000
 2003 10 13  324·8325000
 2003 10 14  384·8350000
 2003 10 15  934.8325000
 2003 10 16  464.8350000
 2003 10 17  784.8450000
 2003 10 20  324·8700000
 2003 10 21  624·8575000
 2003 10 22  104·8275000
 2003 10 23  124.8425000
 2003 10 24  184.8500000
 2003 10 27  454.8525000
 2003 10 28  604·8625000
 2003 10 29  714.8550000
 2003 10 30  644·8600000
 2003 10 31  454·8725000
 2003 11 03  264.8900000
 2003 11 04  184.8900000
 2003 11 05  645·0850000
 2003 11 06  865·1050000
 2003 11 07  665.1125000
 2003 11 10  415.0975000
 2003 11 11  385·1225000
 2003 11 12  195.1300000
 2003 11 13  605.1350000
 2003 11 14  535·1550000
 2003 11 17  305.1825000
 2003 11 18  195·1950000
 2003 11 19  175·2000000
 2003 11 20  915·2025000
 2003 11 21  95·2025000
 2003 11 24  875·2100000
 2003 11 25  675.2125000
 2003 11 26  195·2200000
 2003 11 27  695·2800000
 2003 12 01  475·2825000
 2003 12 02  675.2800000
 2003 12 03  255.2900000
 2003 12 04  295.3050000
 2003 12 05  515·3000000
 2003 12 08  985·3050000
 2003 12 09  215.3125000
 2003 12 10  345·3225000
 2003 12 11  735·3475000
 2003 12 12  685·3450000
 2003 12 15  455·3500000
 2003 12 16  525.3750000
 2003 12 17  155·4225000
 2003 12 18  85.4250000
 2003 12 19  605.4475000
 2003 12 22  785.4500000
 2003 12 23  15·4375000
 2003 12 24  745.4125000
 2003 12 29  545.3825000
 2003 12 30  315·3900000
 2003 12 31  825·3825000
 2004 01 02 495·3800000
 2004 01 05 405·3700000
 2004 01 06 545·3700000
 2004 01 07 335.3675000
 2004 01 08 395·3700000
 2004 01 09 565.3825000
 2004 01 12 185·3625000
 2004 01 13 545·3625000
 2004 01 14 755.3800000
 2004 01 15 655·4475000
 2004 01 16 155.4450000
 2004 01 19 725.4725000
 2004 01 20 145.4650000
 2004 01 21 545·4500000
 2004 01 22 665·4550000
 2004 01 23 365.4425000
 2004 01 26 385.4450000
 2004 01 27 375·4500000
 2004 01 28 155.4450000
 2004 01 29 225.4450000
 2004 01 30 545.5300000
 2004 02 02 515.4850000
 2004 02 03 305·4550000
 2004 02 04 305.3925000
 2004 02 05 925.4025000
 2004 02 06 605·4175000
 2004 02 09 65.4250000
 2004 02 10 865·4100000
 2004 02 11 105·4025000
 2004 02 12 505.4000000
 2004 02 13 625.4075000
 2004 02 16 405.4125000
 2004 02 17 905.4100000
 2004 02 18 365·3975000
 2004 02 19 425·4125000
 2004 02 20 675·4250000
 2004 02 23 385.4675000
 2004 02 24 555.4525000
 2004 02 25 155·4550000
 2004 02 26 685·4525000
 2004 02 27 855·4525000
 2004 03 01 695.4075000
 2004 03 02 765.3975000
 2004 03 03 685.3650000
 2004 03 04 885.3450000
 2004 03 05 675.3700000
 2004 03 08 435·3650000
 2004 03 09 175·3650000
 2004 03 10 305.3775000
 2004 03 11 625·3750000
 2004 03 12 605·3825000
 2004 03 15 915·3800000
 2004 03 16 165.3800000
 2004 03 17 915·3725000
 2004 03 18 985.3725000
 2004 03 19 915.3675000
 2004 03 22 785.3550000
 2004 03 23 185.3750000
 2004 03 24 495·3725000
 2004 03 25 425.3725000
 2004 03 26 735.3675000
 2004 03 29 305·3725000
 2004 03 30 335.3775000
 2004 04 01 935·3725000
 2004 04 02 835·3725000
 2004 04 05 405·3825000
 2004 04 06 955.3875000
 2004 04 07 215·3875000
 2004 04 08 135.3850000
 2004 04 13 865.3950000
 2004 04 14 35·4050000
 2004 04 15 265·4175000
 2004 04 16 975.4275000
 2004 04 19 315·4425000
 2004 04 20 515.4400000
 2004 04 21 345·4175000
 2004 04 22 905·4325000
 2004 04 23 635·4300000
 2004 04 26 595.4200000
 2004 04 27 945·4475000
 2004 04 28 745·4800000
 2004 04 29 955.5050000
 2004 04 30 705·4775000
 2004 05 04 825.4275000
 2004 05 05 555·3875000
 2004 05 06 645·3950000
 2004 05 07 555.3825000
 2004 05 10 985.4050000
 2004 05 11 665.4025000
 2004 05 12 345·3900000
 2004 05 13 65.4225000
 2004 05 14 685.4200000
 2004 05 17 635·4275000
 2004 05 18 925.4475000
 2004 05 19 445·4350000
 2004 05 20 435·4450000
 2004 05 21 275·4275000
 2004 05 24 525·4275000
 2004 05 25 125.4000000
 2004 05 26 975·4000000
 2004 05 27 665.4025000
 2004 05 28 515.4000000
 2004 06 01 795·4000000
 2004 06 02 315.4325000
 2004 06 03 115.4000000
 2004 06 04 515.4075000
 2004 06 07 405·3950000
 2004 06 08 715·3825000
 2004 06 09 185·3925000
 2004 06 10 425.3900000
 2004 06 11 145.3975000
 2004 06 14 665.3950000
 2004 06 15 695·4000000
 2004 06 16 365.4050000
 2004 06 17 455.3900000
 2004 06 18 925·3855000
 2004 06 21 715.3800000
 2004 06 22 705·3875000
 2004 06 23 15·3775000
 2004 06 24 505·3775000
 2004 06 25 565.3900000
 2004 06 28 85.3975000
 2004 06 29 785·3975000
 2004 06 30 665·4025000
 2004 07 01 805.3975000
 2004 07 02 385.4000000
 2004 07 05 945·3750000
 2004 07 06 885·3675000
 2004 07 07 245·3500000
 2004 07 09 725.3575000
 2004 07 12 935·3450000
 2004 07 13 935.3425000
 2004 07 14 965.3425000
 2004 07 15 485·3475000
 2004 07 16 465.3575000
 2004 07 19 815.3425000
 2004 07 20 275·3425000
 2004 07 21 305·3400000
 2004 07 22 445.3375000
 2004 07 23 785.3350000
 2004 07 26 735.3325000
 2004 07 27 55.3300000
 2004 07 28 95·3375000
 2004 07 29 345·3350000
 2004 07 30 175.3275000
 2004 08 02 855.3400000
 2004 08 03 835·3375000
 2004 08 04 245.3250000
 2004 08 05 655·3425000
 2004 08 06 105.3425000
 2004 08 09 375·3350000
 2004 08 10 495.3125000
 2004 08 11 485·2975000
 2004 08 12 415·3025000
 2004 08 13 645·3150000
 2004 08 16 335.3150000
 2004 08 17 235·3100000
 2004 08 18 675·3150000
 2004 08 19 845.3175000
 2004 08 20 295·3150000
 2004 08 23 735·3175000
 2004 08 24 15.3150000
 2004 08 25 395·3150000
 2004 08 26 105·3000000
 2004 08 27 35.3025000
 2004 08 31 805·2975000
 2004 09 01 15·2875000
 2004 09 02 775·3000000
 2004 09 03 455·3025000
 2004 09 06 675.3050000
 2004 09 07 635.3100000
 2004 09 08 565.3025000
 2004 09 09 555·2950000
 2004 09 10 505.2975000
 2004 09 13 435·2900000
 2004 09 14 985·2975000
 2004 09 15 175.3025000
 2004 09 16 435·3150000
 2004 09 17 875.3050000
 2004 09 20 765·3075000
 2004 09 21 355.3025000
 2004 09 22 835·3000000
 2004 09 23 625.3025000
 2004 09 24 935·3050000
 2004 09 27 425.3075000
 2004 09 28 325.3150000
 2004 10 01 655.3150000
 2004 10 04 725·3100000
 2004 10 05 945·3125000
 2004 10 06 795.3025000
 2004 10 07 125.3150000
 2004 10 08 655.3050000
 2004 10 11 735.3025000
 2004 10 12 375.3025000
 2004 10 13 505·3050000
 2004 10 14 485·2975000
 2004 10 15 865·2875000
 2004 10 18 445·2800000
 2004 10 19 465·2725000
 2004 10 20 195·2725000
 2004 10 21 645·2800000
 2004 10 22 625·2825000
 2004 10 25 955·2825000
 2004 10 26 55.3000000
 2004 10 27 645.2925000
 2004 10 28 795.2950000
 2004 10 29 175.3000000
 2004 11 01 575.3075000
 2004 11 02 685.3025000
 2004 11 03 95·2975000
 2004 11 04 545.3025000
 2004 11 05 495.3125000
 2004 11 08 825.3000000
 2004 11 09 885·2950000
 2004 11 10 775.3000000
 2004 11 11 825.3050000
 2004 11 12 385.3200000
 2004 11 15 815·3100000
 2004 11 16 805·3100000
 2004 11 17 815·3150000
 2004 11 18 925·3200000
 2004 11 19 755.3100000
 2004 11 22 815·3150000
 2004 11 23 985.3050000
 2004 11 24 265.3000000
 2004 11 25 825.3000000
 2004 11 26 255·2975000
 2004 11 29 65.3050000
 2004 11 30 475·3050000
 2004 12 01 415·3075000
 2004 12 02 815·3325000
 2004 12 03 75·3350000
 2004 12 06 865.3200000
 2004 12 07 155·2900000
 2004 12 08 435.2875000
 2004 12 09 255.3050000
 2004 12 10 15.3225000
 2004 12 13 915.3125000
 2004 12 14 305·3025000
 2004 12 15 125·3025000
 2004 12 16 725·3100000
 2004 12 17 835·3075000
 2004 12 20 865.3150000
 2004 12 21 435·3050000
 2004 12 22 65.3300000
 2004 12 23 275·3150000
 2004 12 24 825.3150000
 2004 12 29 175.3125000
 2004 12 30 355·3025000
 2004 12 31 885.3075000
 2005 01 04  95·3000000
 2005 01 05  625.3025000
 2005 01 06  165·3125000
 2005 01 07  535.3175000
 2005 01 10  895.3200000
 2005 01 11  265.3225000
 2005 01 12  305.3200000
 2005 01 13  355·3050000
 2005 01 14  645.3175000
 2005 01 17  855.3200000
 2005 01 18  845·3275000
 2005 01 19  725.3275000
 2005 01 20  55·3175000
 2005 01 21  405·3125000
 2005 01 24  105.3100000
 2005 01 25  265·3125000
 2005 01 26  45.3225000
 2005 01 27  165.3225000
 2005 01 28  645·3350000
 2005 01 31  865·3387500
 2005 02 01  825.3375000
 2005 02 02  635.3275000
 2005 02 03  275.3275000
 2005 02 04  655·3250000
 2005 02 07  835.3325000
 2005 02 08  575.3475000
 2005 02 09  75.3725000
 2005 02 10  05·4125000
 2005 02 11  755·4225000
 2005 02 14  985.4150000
 2005 02 15  355.4300000
 2005 02 16  545.4375000
 2005 02 17  535.4600000
 2005 02 18  125.4500000
 2005 02 21  685·4625000
 2005 02 22  155·4775000
 2005 02 23  365·4975000
 2005 02 24  495·5100000
 2005 02 25  875·5200000
 2005 02 28  965·5225000
 2005 03 01  685.5175000
 2005 03 02  845.5250000
 2005 03 03  995·5425000
 2005 03 04  365·5575000
 2005 03 07  185·5700000
 2005 03 08  185.5650000
 2005 03 09  365.5625000
 2005 03 10  965·5775000
 2005 03 11  815.5925000
 2005 03 14  775.5950000
 2005 03 15  535·5975000
 2005 03 16  655·6050000
 2005 03 17  755·6200000
 2005 03 18  95.6175000
 2005 03 21  345·6350000
 2005 03 22  555·6475000
 2005 03 23  445·6800000
 2005 03 24  925·6825000
 2005 03 29  855.7000000
 2005 03 30  55.7100000
 2005 04 01  585·6800000
 2005 04 04  255·6875000
 2005 04 05  375.6850000
 2005 04 06  775·5375000
 2005 04 07  125·5675000
 2005 04 08  345.5725000
 2005 04 11  465·5775000
 2005 04 12  605.5900000
 2005 04 13  235.5900000
 2005 04 14  695·5900000
 2005 04 15  955·5975000
 2005 04 18  665.6000000
 2005 04 19  365·6000000
 2005 04 20  55·6000000
 2005 04 21  905·6075000
 2005 04 22  335·6025000
 2005 04 25  215.6075000
 2005 04 26  435·6050000
 2005 04 27  635·5750000
 2005 04 28  245.5725000
 2005 04 29  715·5700000
 2005 05 03  85·5750000
 2005 05 04  705·5650000
 2005 05 05  265·5750000
 2005 05 06  65.5925000
 2005 05 09  525.5975000
 2005 05 10  945.5925000
 2005 05 11  545·5800000
 2005 05 12  705·5800000
 2005 05 13  485.5800000
 2005 05 16  405.5825000
 2005 05 17  445·5725000
 2005 05 18  315·5725000
 2005 05 19  975·5675000
 2005 05 20  405·5700000
 2005 05 23  595·5712500
 2005 05 24  845.5750000
 2005 05 25  265.5775000
 2005 05 26  515.5775000
 2005 05 27  885.5800000
 2005 05 31  495·5700000
 2005 06 01  845·5775000
 2005 06 02  555·5700000
 2005 06 03  445.5750000
 2005 06 06  695·5700000
 2005 06 07  465.5725000
 2005 06 08  595.5700000
 2005 06 09  635·5675000
 2005 06 10  135.5675000
 2005 06 13  135.5675000
 2005 06 14  935·5675000
 2005 06 15  105.5725000
 2005 06 16  765.5725000
 2005 06 17  115.5775000
 2005 06 20  145·5675000
 2005 06 21  715·5625000
 2005 06 22  775·5600000
 2005 06 23  895.5550000
 2005 06 24  55.5525000
 2005 06 27  615·5525000
 2005 06 28  605·5450000
 2005 06 29  245·5500000
 2005 07 01  725.5450000
 2005 07 04  165·5550000
 2005 07 05  935·5525000
 2005 07 06  155.5500000
 2005 07 07  465·5533300
 2005 07 08  995.5462500
 2005 07 11  725.5400000
 2005 07 12  895·5400000
 2005 07 13  845.5475000
 2005 07 14  05.5500000
 2005 07 15  155.5650000
 2005 07 18  945.5575000
 2005 07 19  685.5650000
 2005 07 20  305·5650000
 2005 07 21  665.5600000
 2005 07 22  85.5525000
 2005 07 25  45.5475000
 2005 07 26  275·5450000
 2005 07 27  955·5350000
 2005 07 28  295.5375000
 2005 07 29  245·5300000
 2005 08 01  545·5400000
 2005 08 02  965.5400000
 2005 08 03  845·5375000
 2005 08 04  855·5300000
 2005 08 05  995.5300000
 2005 08 08  875.5375000
 2005 08 09  235·5325000
 2005 08 10  685.5300000
 2005 08 11  765·5325000
 2005 08 12  145·5350000
 2005 08 15  215.5375000
 2005 08 16  805.5350000
 2005 08 17  215.5400000
 2005 08 18  455·5350000
 2005 08 19  795·5350000
 2005 08 22  535·5350000
 2005 08 23  985.5325000
 2005 08 24  745·5350000
 2005 08 25  225·5350000
 2005 08 26  435·5375000
 2005 08 30  945·5325000
 2005 08 31  205·5225000
 2005 09 01  15.5225000
 2005 09 02  325.5200000
 2005 09 05  245·5162500
 2005 09 06  285·5200000
 2005 09 07  905.5200000
 2005 09 08  265·5275000
 2005 09 09  235.5275000
 2005 09 12  665·5300000
 2005 09 13  915.5450000
 2005 09 14  585.5475000
 2005 09 15  565·5500000
 2005 09 16  305·5550000
 2005 09 19  285.5500000
 2005 09 20  835·5500000
 2005 09 21  105.5350000
 2005 09 22  375·5300000
 2005 09 23  525·5300000
 2005 09 26  845·5375000
 2005 09 27  995·5325000
 2005 09 28  335.5325000
 2005 09 29  395·5400000
 2005 09 30  665.5375000
 2005 10 03  595.5400000
 2005 10 04  865·5350000
 2005 10 05  895·5325000
 2005 10 06  635.5375000
 2005 10 07  545·5375000
 2005 10 10  905.5300000
 2005 10 11  275.5300000
 2005 10 12  295.5325000
 2005 10 13  725·5300000
 2005 10 14  645.5275000
 2005 10 17  35.5275000
 2005 10 18  485.5250000
 2005 10 19  265.5225000
 2005 10 20  545·5275000
 2005 10 21  935·5250000
 2005 10 24  265·5225000
 2005 10 25  535.5225000
 2005 10 26  275.5250000
 2005 10 27  985.5200000
 2005 10 28  935·5200000
 2005 10 31  175.5200000
 2005 11 01  785.5125000
 2005 11 02  435·5125000
 2005 11 03  85.5125000
 2005 11 04  55·5250000
 2005 11 07  275·5275000
 2005 11 08  775·5300000
 2005 11 09  515.5350000
 2005 11 10  305.5275000
 2005 11 11  165·5300000
 2005 11 14  785·5275000
 2005 11 15  295·5200000
 2005 11 16  315·5150000
 2005 11 17  165.5150000
 2005 11 18  445·5150000
 2005 11 21  745·5175000
 2005 11 22  695·5150000
 2005 11 23  205.5175000
 2005 11 24  25·5175000
 2005 11 25  435·5175000
 2005 11 28  335·5100000
 2005 11 29  495.5275000
 2005 11 30  15·5225000
 2005 12 01  165·5275000
 2005 12 02  365·5275000
 2005 12 05  445.5225000
 2005 12 06  175.5325000
 2005 12 07  25·5225000
 2005 12 08  165.5200000
 2005 12 09  775·5300000
 2005 12 12  515·5325000
 2005 12 13  315.5325000
 2005 12 14  365.5275000
 2005 12 15  415·5300000
 2005 12 16  285·5350000
 2005 12 19  595·5375000
 2005 12 20  825·5400000
 2005 12 21  555.5400000
 2005 12 22  985.5400000
 2005 12 23  705·5425000
 2005 12 28  705.5475000
 2005 12 29  645.5375000
 2005 12 30  375·5342500
 2006 01 03 695.5100000
 2006 01 04 355·5200000
 2006 01 05 365.5250000
 2006 01 06 455·5200000
 2006 01 09 875·5250000
 2006 01 10 425.5300000
 2006 01 11 665·5300000
 2006 01 12 475.5375000
 2006 01 13 835·5325000
 2006 01 16 775.5275000
 2006 01 17 725·5250000
 2006 01 18 945·5200000
 2006 01 19 365·5187500
 2006 01 20 555.5200000
 2006 01 23 995·5212500
 2006 01 24 625.5225000
 2006 01 25 555.5212500
 2006 01 26 125.5275000
 2006 01 27 175·5300000
 2006 01 30 505.5300000
 2006 01 31 705·5175000
 2006 02 01 135·5150000
 2006 02 02 195·5075000
 2006 02 03 845·5125000
 2006 02 06 385.5162500
 2006 02 07 435·5125000
 2006 02 08 245.5150000
 2006 02 09 155.5075000
 2006 02 10 415.5075000
 2006 02 13 175.5125000
 2006 02 14 765.5125000
 2006 02 15 175.5125000
 2006 02 16 855.5175000
 2006 02 17 735·5150000
 2006 02 20 455.5075000
 2006 02 21 915.5075000
 2006 02 22 35.5000000
 2006 02 23 735.5025000
 2006 02 24 255.5050000
 2006 02 27 645.5075000
 2006 02 28 505.5075000
 2006 03 01 55·5075000
 2006 03 02 355·5050000
 2006 03 03 845.5050000
 2006 03 06 85·5050000
 2006 03 07 825·5050000
 2006 03 08 195·5000000
 2006 03 09 275·5025000
 2006 03 10 855.5050000
 2006 03 13 425·5025000
 2006 03 14 465.5000000
 2006 03 15 945·5050000
 2006 03 16 115·5025000
 2006 03 17 485.5000000
 2006 03 20 105.5000000
 2006 03 21 115·5125000
 2006 03 22 445·5125000
 2006 03 23 875·5125000
 2006 03 24 315·5125000
 2006 03 27 275.5050000
 2006 03 28 645.5025000
 2006 03 29 735·5025000
 2006 03 30 535·5050000
 2006 03 31 185.5025000
 2006 04 03 795·5050000
 2006 04 04 445.5025000
 2006 04 05 445·5200000
 2006 04 06 845.5275000
 2006 04 07 205.5300000
 2006 04 10 625.5300000
 2006 04 11 995·5337500
 2006 04 12 515·5325000
 2006 04 13 445.5425000
 2006 04 18 165·5300000
 2006 04 19 375.5350000
 2006 04 20 695·5400000
 2006 04 21 325·5425000
 2006 04 24 175·5425000
 2006 04 25 35·5425000
 2006 04 26 135·5750000
 2006 04 27 925·6350000
 2006 04 28 55.6275000
 2006 05 02 645·6250000
 2006 05 03 855.7500000
 2006 05 04 545·7412500
 2006 05 05 415·7337500
 2006 05 08 175.7300000
 2006 05 09 85·7250000
 2006 05 10 765.7300000
 2006 05 11 155·7425000
 2006 05 12 785·7500000
 2006 05 15 355·7462500
 2006 05 16 395.7425000
 2006 05 17 385·7325000
 2006 05 18 945.7325000
 2006 05 19 395.7350000
 2006 05 22 495·7475000
 2006 05 23 485·7450000
 2006 05 24 325·7500000
 2006 05 25 225·7525000
 2006 05 26 395.7550000
 2006 05 30 105.7500000
 2006 05 31 885·7450000
 2006 06 01 85·7375000
 2006 06 02 655.7425000
 2006 06 05 95·7475000
 2006 06 06 795.7437500
 2006 06 07 495·7425000
 2006 06 08 85.7475000
 2006 06 09 605.7500000
 2006 06 12 515.7575000
 2006 06 13 205·7600000
 2006 06 14 765·7750000
 2006 06 15 15.7550000
 2006 06 16 725.7600000
 2006 06 19 205.7600000
 2006 06 20 05.7650000
 2006 06 21 935·7775000
 2006 06 22 375.7775000
 2006 06 23 765·7825000
 2006 06 26 365.7850000
 2006 06 27 255.7975000
 2006 06 28 655.8025000
 2006 06 29 385·8125000
 2006 06 30 665.8075000
 2006 07 03 105·7925000
 2006 07 04 995·7900000
 2006 07 05 815.7850000
 2006 07 06 975·7850000
 2006 07 07 865.7850000
 2006 07 10 105.7825000
 2006 07 11 55·7862500
 2006 07 12 605·8100000
 2006 07 13 155·8350000
 2006 07 14 915.8462500
 2006 07 17 375·8575000
 2006 07 18 135.8562500
 2006 07 19 865.8600000
 2006 07 20 615·8712500
 2006 07 21 265.8825000
 2006 07 24 365·9062500
 2006 07 25 125·9275000
 2006 07 26 645.9575000
 2006 07 27 475·9762500
 2006 07 28 375·9825000
 2006 07 31 306.0000000
 2006 08 01 705·9925000
 2006 08 02 25.9825000
 2006 08 03 475.9850000
 2006 08 04 35·9975000
 2006 08 07 725.9875000
 2006 08 08 155.9887500
 2006 08 09 225·9825000
 2006 08 10 196.0000000
 2006 08 11 916.0025000
 2006 08 14 376.0037500
 2006 08 15 456·0087500
 2006 08 16 916.0150000
 2006 08 17 696·0187500
 2006 08 18 446.0375000
 2006 08 21 216·0225000
 2006 08 22 576.0225000
 2006 08 23 776.0200000
 2006 08 24 356·0250000
 2006 08 25 846.0300000
 2006 08 29 796.0300000
 2006 08 30 86·0325000
 2006 08 31 366·0200000
 2006 09 01 886.0175000
 2006 09 04 476·0075000
 2006 09 05 816.0212500
 2006 09 06 986·0150000
 2006 09 07 166.0125000
 2006 09 08 726·0137500
 2006 09 11 416·0150000
 2006 09 12 956·0175000
 2006 09 13 756.0350000
 2006 09 14 926.0475000
 2006 09 15 576·0450000
 2006 09 18 296.0350000
 2006 09 19 966.0500000
 2006 09 20 716·0500000
 2006 09 21 226·0525000
 2006 09 22 256.0425000
 2006 09 25 366·0350000
 2006 09 26 966.0400000
 2006 09 27 566.0350000
 2006 09 28 326·0425000
 2006 09 29 766.0425000
 2006 10 02 806·0425000
 2006 10 03 46·0587500
 2006 10 04 276·0550000
 2006 10 05 236·0425000
 2006 10 06 616.0375000
 2006 10 09 346·0450000
 2006 10 10 106·0412500
 2006 10 11 96·0475000
 2006 10 12 16·0662500
 2006 10 13 406·0687500
 2006 10 16 66.0675000
 2006 10 17 906·0675000
 2006 10 18 906·0675000
 2006 10 19 426·0950000
 2006 10 20 666·1000000
 2006 10 23 486.1175000
 2006 10 24 406.1275000
 2006 10 25 836.1400000
 2006 10 26 646.1650000
 2006 10 27 906·1650000
 2006 10 30 876·1700000
 2006 10 31 336.1850000
 2006 11 01 26·1950000
 2006 11 02 476·2062500
 2006 11 03 976·2162500
 2006 11 06 866·2312500
 2006 11 07 56·2450000
 2006 11 08 766·2550000
 2006 11 09 566·2575000
 2006 11 10 616.2625000
 2006 11 13 236·2675000
 2006 11 14 586·2600000
 2006 11 15 776·2700000
 2006 11 16 36.2675000
 2006 11 17 316·2775000
 2006 11 20 16.2700000
 2006 11 21 986·2587500
 2006 11 22 806.2475000
 2006 11 23 316·2525000
 2006 11 24 366.2500000
 2006 11 27 826.2450000
 2006 11 28 866.2550000
 2006 11 29 476.2625000
 2006 11 30 196·2650000
 2006 12 01 176.2675000
 2006 12 04 416·2575000
 2006 12 05 296.2575000
 2006 12 06 326.2575000
 2006 12 07 166·2625000
 2006 12 08 896·2650000
 2006 12 11 546.2650000
 2006 12 12 826.2675000
 2006 12 13 166·2700000
 2006 12 14 996·2750000
 2006 12 15 216.2775000
 2006 12 18 06·2775000
 2006 12 19 816·2750000
 2006 12 20 656·2750000
 2006 12 21 566.2675000
 2006 12 22 436.2625000
 2006 12 27 996.2675000
 2006 12 28 66·2675000
 2006 12 29 96·2700000
 2007 01 02  936·2600000
 2007 01 03  826.2500000
 2007 01 04  666·2600000
 2007 01 05  566.2575000
 2007 01 08  566.2625000
 2007 01 09  686.2662500
 2007 01 10  156.2675000
 2007 01 11  976.2750000
 2007 01 12  656·2800000
 2007 01 15  206·2875000
 2007 01 16  476·2887500
 2007 01 17  586·2900000
 2007 01 18  746.2875000
 2007 01 19  276·2987500
 2007 01 22  806·2900000
 2007 01 23  886·2900000
 2007 01 24  686.2525000
 2007 01 25  06.2600000
 2007 01 26  606·2625000
 2007 01 29  646.2550000
 2007 01 30  506·2562500
 2007 01 31  786·2575000
 2007 02 01  546.2637500
 2007 02 02  856·2650000
 2007 02 05  556.2625000
 2007 02 06  246·2625000
 2007 02 07  586.2625000
 2007 02 08  786.2575000
 2007 02 09  376.2487500
 2007 02 12  256.2600000
 2007 02 13  906.2550000
 2007 02 14  916.2512500
 2007 02 15  806·2612500
 2007 02 16  956·2550000
 2007 02 19  946.2575000
 2007 02 20  26·2550000
 2007 02 21  896·2575000
 2007 02 22  716.2575000
 2007 02 23  406·2575000
 2007 02 26  106.2575000
 2007 02 27  966.2550000
 2007 02 28  176.2575000
 2007 03 01  226.2525000
 2007 03 02  406.2525000
 2007 03 05  576·2487500
 2007 03 06  206.2487500
 2007 03 07  596·2487500
 2007 03 08  436·2437500
 2007 03 09  556·2487500
 2007 03 12  926·2412500
 2007 03 13  956·2475000
 2007 03 14  956.2400000
 2007 03 15  966.2450000
 2007 03 16  736·2487500
 2007 03 19  996.2800000
 2007 03 20  956·3050000
 2007 03 21  126·3325000
 2007 03 22  256.3425000
 2007 03 23  656·3525000
 2007 03 26  706·3550000
 2007 03 27  596.3600000
 2007 03 28  356·3537500
 2007 03 29  136·3625000
 2007 03 30  696.3550000
 2007 04 02  196·4000000
 2007 04 03  176.4162500
 2007 04 04  866.2900000
 2007 04 05  686.2825000
 2007 04 10  986.2925000
 2007 04 11  86.3012500
 2007 04 12  556.3237500
 2007 04 13  686.3300000
 2007 04 16  286·3412500
 2007 04 17  726.3412500
 2007 04 18  126.3412500
 2007 04 19  936·3412500
 2007 04 20  676.3500000
 2007 04 23  966·3350000
 2007 04 24  776·2337500
 2007 04 25  946.2312500
 2007 04 26  956.2337500
 2007 04 27  936·2412500
 2007 04 30  946·2450000
 2007 05 01  476.2425000
 2007 05 02  196·2262500
 2007 05 03  16.2287500
 2007 05 04  336·2350000
 2007 05 08  516·2400000
 2007 05 09  716·2375000
 2007 05 10  846·2450000
 2007 05 11  876·2400000
 2007 05 14  336·2350000
 2007 05 15  76·2325000
 2007 05 16  286.2262500
 2007 05 17  766.2287500
 2007 05 18  436·2325000
 2007 05 21  96.2350000
 2007 05 22  476.2350000
 2007 05 23  436.2387500
 2007 05 24  556·2437500
 2007 05 25  846.2487500
 2007 05 29  786.2512500
 2007 05 30  586·2500000
 2007 05 31  716·2450000
 2007 06 01  636.2437500
 2007 06 04  856.2437500
 2007 06 05  166·2475000
 2007 06 06  166.2550000
 2007 06 07  46·2750000
 2007 06 08  556·2675000
 2007 06 11  346.2650000
 2007 06 12  406.2650000
 2007 06 13  866·2600000
 2007 06 14  26.2437500
 2007 06 15  586.2400000
 2007 06 18  196·2400000
 2007 06 19  186.2412500
 2007 06 20  636·2412500
 2007 06 21  566·2500000
 2007 06 22  536·2475000
 2007 06 25  316·2350000
 2007 06 26  16.2400000
 2007 06 27  236.2500000
 2007 06 28  676·2562500
 2007 06 29  826.2537500
 2007 07 02  46·2500000
 2007 07 03  786.2475000
 2007 07 04  126.2425000
 2007 07 05  526·2437500
 2007 07 06  856·2475000
 2007 07 09  646·2600000
 2007 07 10  636·2662500
 2007 07 11  476.2612500
 2007 07 12  816·2550000
 2007 07 13  526·2550000
 2007 07 16  206·2600000
 2007 07 17  06·2600000
 2007 07 18  566.2725000
 2007 07 19  346.2775000
 2007 07 20  106.2800000
 2007 07 23  676·2875000
 2007 07 24  986·2975000
 2007 07 25  316·3650000
 2007 07 26  826.3925000
 2007 07 27  306·3962500
 2007 07 30  196.4050000
 2007 07 31  876.4200000
 2007 08 01  126·3975000
 2007 08 02  956·4362500
 2007 08 03  586·4400000
 2007 08 06  696·4387500
 2007 08 07  06·4600000
 2007 08 08  946.5125000
 2007 08 09  766.5625000
 2007 08 10  746·6750000
 2007 08 13  716·6325000
 2007 08 14  846·6250000
 2007 08 15  636·6525000
 2007 08 16  206·7700000
 2007 08 17  776.9000000
 2007 08 20  466.8650000
 2007 08 21  316.9025000
 2007 08 22  506.8775000
 2007 08 23  916·8075000
 2007 08 24  876.7875000
 2007 08 28  186·7150000
 2007 08 29  356.7325000
 2007 08 30  166·7300000
 2007 08 31  396.7400000
 2007 09 03  866·7100000
 2007 09 04  676.7450000
 2007 09 05  756.8400000
 2007 09 06  586·8750000
 2007 09 07  246.9000000
 2007 09 10  686.8275000
 2007 09 11  206·8775000
 2007 09 12  256·8750000
 2007 09 13  456·8975000
 2007 09 14  796.8450000
 2007 09 17  266·8450000
 2007 09 18  496·8525000
 2007 09 19  866·7300000
 2007 09 20  726.7600000
 2007 09 21  936.7775000
 2007 09 24  596.7750000
 2007 09 25  106·7650000
 2007 09 26  396.7450000
 2007 09 27  466·7425000
 2007 09 28  136·7450000
 2007 10 01  66.7275000
 2007 10 02  16.7225000
 2007 10 03  376·7525000
 2007 10 04  936.7575000
 2007 10 05  856·7650000
 2007 10 08  06.7575000
 2007 10 09  406·8125000
 2007 10 10  46.8075000
 2007 10 11  876.7475000
 2007 10 12  76·7200000
 2007 10 15  566.6950000
 2007 10 16  806·6925000
 2007 10 17  746·6850000
 2007 10 18  156·6700000
 2007 10 19  106·6450000
 2007 10 22  756·6700000
 2007 10 23  336·6650000
 2007 10 24  446.7425000
 2007 10 25  536.7725000
 2007 10 26  736·7500000
 2007 10 29  786·7200000
 2007 10 30  376.7175000
 2007 10 31  606·7275000
 2007 11 01  796·7500000
 2007 11 02  476.7425000
 2007 11 05  646.6975000
 2007 11 06  316·7100000
 2007 11 07  266·7325000
 2007 11 08  26·7700000
 2007 11 09  196.7550000
 2007 11 12  926.7325000
 2007 11 13  696.7525000
 2007 11 14  316·7450000
 2007 11 15  216·7525000
 2007 11 16  936·7575000
 2007 11 19  916.7800000
 2007 11 20  486·7875000
 2007 11 21  156.8150000
 2007 11 22  106·8375000
 2007 11 23  986.8550000
 2007 11 26  906·8675000
 2007 11 27  686.8325000
 2007 11 28  436.8225000
 2007 11 29  226.9950000
 2007 11 30  206.9625000
 2007 12 03  776.9000000
 2007 12 04  176.8675000
 2007 12 05  206·8475000
 2007 12 06  256.9475000
 2007 12 07  596·9500000
 2007 12 10  826·9650000
 2007 12 11  727.0450000
 2007 12 12  207.0900000
 2007 12 13  597·1275000
 2007 12 14  157·0175000
 2007 12 17  877·0000000
 2007 12 18  417·0300000
 2007 12 19  457.0450000
 2007 12 20  166·9650000
 2007 12 21  946.9525000
 2007 12 24  526.9000000
 2007 12 27  136·9200000
 2007 12 28  96·7125000
 2007 12 31  526.6700000
 2008 01 02 406·5550000
 2008 01 03 816·6125000
 2008 01 04 456·6575000
 2008 01 07 416.7100000
 2008 01 08 196.7200000
 2008 01 09 946.8175000
 2008 01 10 16.8625000
 2008 01 11 696.9050000
 2008 01 14 266.9125000
 2008 01 15 206.9475000
 2008 01 16 756.9175000
 2008 01 17 676·9225000
 2008 01 18 246.9150000
 2008 01 21 537·0200000
 2008 01 22 946.9625000
 2008 01 23 916·9750000
 2008 01 24 16·9800000
 2008 01 25 147·0000000
 2008 01 28 77.0050000
 2008 01 29 247·1000000
 2008 01 30 707.0950000
 2008 01 31 457.1000000
 2008 02 01 917.0775000
 2008 02 04 717·0450000
 2008 02 05 697.0275000
 2008 02 06 167.0850000
 2008 02 07 467.2200000
 2008 02 08 657.2425000
 2008 02 11 607.1950000
 2008 02 12 227·1700000
 2008 02 13 967.1625000
 2008 02 14 627.2000000
 2008 02 15 327·2150000
 2008 02 18 817.2075000
 2008 02 19 937.2700000
 2008 02 20 447.2775000
 2008 02 21 987·3025000
 2008 02 22 377·3275000
 2008 02 25 127.3300000
 2008 02 26 177.3350000
 2008 02 27 957·3825000
 2008 02 28 607·5025000
 2008 02 29 537·5150000
 2008 03 03 137.5475000
 2008 03 04 867·5450000
 2008 03 05 447·5075000
 2008 03 06 417.5425000
 2008 03 07 897·5475000
 2008 03 10 607·6325000
 2008 03 11 87.6200000
 2008 03 12 287·5400000
 2008 03 13 277.5225000
 2008 03 14 287.5275000
 2008 03 17 967.5600000
 2008 03 18 887.5550000
 2008 03 19 327.5225000
 2008 03 20 297.5350000
 2008 03 25 777.5025000
 2008 03 26 217.5100000
 2008 03 27 377.5125000
 2008 03 28 277·5625000
 2008 03 31 457.5525000
 2008 04 01 547·5500000
 2008 04 02 997.5625000
 2008 04 03 87.5475000
 2008 04 04 207·5450000
 2008 04 07 367·5200000
 2008 04 08 987·4950000
 2008 04 09 857.5000000
 2008 04 10 457.5350000
 2008 04 11 447·5425000
 2008 04 14 427.5250000
 2008 04 15 977.5250000
 2008 04 16 907·5225000
 2008 04 17 767·5200000
 2008 04 18 627·5425000
 2008 04 21 77·5350000
 2008 04 22 497.5325000
 2008 04 23 607·5450000
 2008 04 24 157.5450000
 2008 04 25 17.5425000
 2008 04 28 417.5075000
 2008 04 29 447.5250000
 2008 04 30 827·5475000
 2008 05 01 947.5125000
 2008 05 02 117.5225000
 2008 05 06 57.4975000
 2008 05 07 717.4725000
 2008 05 08 237.4300000
 2008 05 09 267.4175000
 2008 05 12 437·4250000
 2008 05 13 127.3975000
 2008 05 14 517·3850000
 2008 05 15 827·3900000
 2008 05 16 837.3900000
 2008 05 19 637.3775000
 2008 05 20 667·4100000
 2008 05 21 987.4250000
 2008 05 22 757·4225000
 2008 05 23 47·4100000
 2008 05 27 817·4050000
 2008 05 28 177.3975000
 2008 05 29 967.4000000
 2008 05 30 447·4000000
 2008 06 02 337.3850000
 2008 06 03 107.4000000
 2008 06 04 467·4175000
 2008 06 05 127.4100000
 2008 06 06 857·4200000
 2008 06 09 697·4200000
 2008 06 10 497.4325000
 2008 06 11 677·4375000
 2008 06 12 277·4925000
 2008 06 13 147.5200000
 2008 06 16 567·5175000
 2008 06 17 897·5275000
 2008 06 18 697·5200000
 2008 06 19 907.5375000
 2008 06 20 437.5425000
 2008 06 23 867·5600000
 2008 06 24 507·5625000
 2008 06 25 657.5225000
 2008 06 26 107·5500000
 2008 06 27 887.5150000
 2008 06 30 347·5125000
 2008 07 01 347.5150000
 2008 07 02 827·5200000
 2008 07 03 537.5225000
 2008 07 04 87·5025000
 2008 07 07 167.5025000
 2008 07 08 107.5050000
 2008 07 09 627.4600000
 2008 07 10 847·4525000
 2008 07 11 547.4425000
 2008 07 14 707·4375000
 2008 07 15 227.4300000
 2008 07 16 17·4200000
 2008 07 17 197.4200000
 2008 07 18 607·4200000
 2008 07 21 657.4275000
 2008 07 22 227·4150000
 2008 07 23 37·4175000
 2008 07 24 87·4200000
 2008 07 25 467.4275000
 2008 07 28 357·4225000
 2008 07 29 277.4400000
 2008 07 30 647·4300000
 2008 07 31 497·4350000
 2008 08 01 527·4175000
 2008 08 04 347·4100000
 2008 08 05 27.4250000
 2008 08 06 787·4600000
 2008 08 07 117.4475000
 2008 08 08 947.4000000
 2008 08 11 237.3725000
 2008 08 12 677.3225000
 2008 08 13 757·3000000
 2008 08 14 17.3000000
 2008 08 15 527·2550000
 2008 08 18 717·2200000
 2008 08 19 337.2200000
 2008 08 20 737·2475000
 2008 08 21 417.2475000
 2008 08 22 737.2575000
 2008 08 26 967.1300000
 2008 08 27 567·1250000
 2008 08 28 647.1100000
 2008 08 29 787·1150000
 2008 09 01 37.0975000
 2008 09 02 177.0700000
 2008 09 03 217·0925000
 2008 09 04 197.0825000
 2008 09 05 187.0925000
 2008 09 08 527.1200000
 2008 09 09 397.1250000
 2008 09 10 537·1150000
 2008 09 11 267·1100000
 2008 09 12 797·1450000
 2008 09 15 677·2250000
 2008 09 16 607.6500000
 2008 09 17 437·5875000
 2008 09 18 437.5375000
 2008 09 19 817·5250000
 2008 09 22 477·5500000
 2008 09 23 47.5625000
 2008 09 24 127·5000000
 2008 09 25 817.6750000
 2008 09 26 477·8125000
 2008 09 29 747.8500000
 2008 09 30 827.7750000
 2008 10 01 938·0625000
 2008 10 02 168·2125000
 2008 10 03 418·2000000
 2008 10 06 707.7500000
 2008 10 07 676.8750000
 2008 10 08 357.1875000
 2008 10 09 168.0500000
 2008 10 10 218.0000000
 2008 10 13 787.3125000
 2008 10 14 117.4125000
 2008 10 15 397·3000000
 2008 10 16 57.3125000
 2008 10 17 287.1750000
 2008 10 20 767·2375000
 2008 10 21 716·9500000
 2008 10 22 156·7750000
 2008 10 23 406.6425000
 2008 10 24 866.5425000
 2008 10 27 16.5625000
 2008 10 28 716.5625000
 2008 10 29 666.5500000
 2008 10 30 236·6000000
 2008 10 31 426·5250000
 2008 11 03 166.6000000
 2008 11 04 816·1375000
 2008 11 05 936.1000000
 2008 11 06 316.0000000
 2008 11 07 205·9750000
 2008 11 10 855·7625000
 2008 11 11 295·7125000
 2008 11 12 325·6750000
 2008 11 13 775·7000000
 2008 11 14 45·7125000
 2008 11 17 875.7250000
 2008 11 18 325.5375000
 2008 11 19 65·5000000
 2008 11 20 895·4375000
 2008 11 21 495·3625000
 2008 11 24 445·2250000
 2008 11 25 515.2125000
 2008 11 26 145·1875000
 2008 11 27 205.1000000
 2008 11 28 75·1250000
 2008 12 01 825·1250000
 2008 12 02 805·0000000
 2008 12 03 345·0000000
 2008 12 04 825.0125000
 2008 12 05 925.0375000
 2008 12 08 125·0000000
 2008 12 09 465.0625000
 2008 12 10 595·0825000
 2008 12 11 15·0250000
 2008 12 12 615.0000000
 2008 12 15 385.0000000
 2008 12 16 494·8750000
 2008 12 17 534.8500000
 2008 12 18 24.8900000
 2008 12 19 174.9875000
 2008 12 22 914·9000000
 2008 12 23 174·9000000
 2008 12 24 354·9250000
 2008 12 29 144.9050000
 2008 12 30 484.8875000
 2008 12 31 874.8625000
 2009 01 02  874·7500000
 2009 01 05  864·6250000
 2009 01 06  74·6675000
 2009 01 07  824.6625000
 2009 01 08  64·6000000
 2009 01 09  154·6250000
 2009 01 12  814·5625000
 2009 01 13  464·5750000
 2009 01 14  704.5500000
 2009 01 15  74·4625000
 2009 01 16  84.4700000
 2009 01 19  494·4125000
 2009 01 20  774·4750000
 2009 01 21  944.4750000
 2009 01 22  524.4875000
 2009 01 23  844.4500000
 2009 01 26  544·5000000
 2009 01 27  334·4625000
 2009 01 28  04·3125000
 2009 01 29  724.0625000
 2009 02 02  513·8750000
 2009 02 03  53·8875000
 2009 02 04  653·9000000
 2009 02 05  553·8500000
 2009 02 06  433·9000000
 2009 02 09  173·8625000
 2009 02 10  843.8475000
 2009 02 11  33.7325000
 2009 02 12  313·7375000
 2009 02 13  03·7250000
 2009 02 16  213·7875000
 2009 02 17  113.7125000
 2009 02 18  403.7000000
 2009 02 19  113·7500000
 2009 02 20  643·7000000
 2009 02 23  973.6750000
 2009 02 24  203·6875000
 2009 02 25  333.6875000
 2009 02 26  263·6750000
 2009 02 27  53.6450000
 2009 03 02  473.7000000
 2009 03 03  703·8250000
 2009 03 04  433.7125000
 2009 03 05  53·6875000
 2009 03 06  213·6325000
 2009 03 09  563·6175000
 2009 03 10  803.6250000
 2009 03 11  913·5750000
 2009 03 12  683·6250000
 2009 03 13  473·6000000
 2009 03 16  243.6075000
 2009 03 17  823.5750000
 2009 03 18  373.5575000
 2009 03 19  243·5500000
 2009 03 20  883.5525000
 2009 03 23  213.5525000
 2009 03 24  53·5675000
 2009 03 25  943·5950000
 2009 03 26  113·6000000
 2009 03 27  793.6000000
 2009 03 30  723.5625000
 2009 03 31  883·5675000
 2009 04 01  543.5625000
 2009 04 02  503.5500000
 2009 04 03  633.5625000
 2009 04 06  643.5800000
 2009 04 07  53·5000000
 2009 04 08  513.5025000
 2009 04 09  293.5050000
 2009 04 14  33.5475000
 2009 04 15  783.5700000
 2009 04 16  293.5825000
 2009 04 17  443.5825000
 2009 04 20  113.5250000
 2009 04 21  113·4550000
 2009 04 22  513·4450000
 2009 04 23  103·4450000
 2009 04 24  203·4350000
 2009 04 27  663·3825000
 2009 04 28  123.3975000
 2009 04 29  523.3750000
 2009 04 30  883·3400000
 2009 05 01  323·3400000
 2009 05 05  313.3675000
 2009 05 06  193.3750000
 2009 05 07  953·3875000
 2009 05 08  203.3625000
 2009 05 11  523·3800000
 2009 05 12  883.3700000
 2009 05 13  473.3575000
 2009 05 14  703·3400000
 2009 05 15  453·3350000
 2009 05 18  593.3225000
 2009 05 19  783.3050000
 2009 05 20  443·2575000
 2009 05 21  33·2625000
 2009 05 22  583·2525000
 2009 05 26  433.2125000
 2009 05 27  293.2325000
 2009 05 28  453.2325000
 2009 05 29  333.2050000
 2009 06 01  243.2125000
 2009 06 02  403.2400000
 2009 06 03  173.2600000
 2009 06 04  623.2750000
 2009 06 05  283·2550000
 2009 06 08  123·2625000
 2009 06 09  863.2625000
 2009 06 10  453·2550000
 2009 06 11  863·2925000
 2009 06 12  113.2795000
 2009 06 15  473.2775000
 2009 06 16  63.2675000
 2009 06 17  563·2700000
 2009 06 18  233·2700000
 2009 06 19  203.2800000
 2009 06 22  973.2850000
 2009 06 23  173.2925000
 2009 06 24  613.2750000
 2009 06 25  473·2775000
 2009 06 26  923.2725000
 2009 06 29  783·2675000
 2009 06 30  633.2750000
 2009 07 01  03.2675000
 2009 07 02  923·2675000
 2009 07 03  703.2525000
 2009 07 06  923.2450000


 2009 07 07  703·2300000
 2009 07 08  233.2350000
 2009 07 09  503.2150000
 2009 07 10  373·2225000
 2009 07 13  793·2100000
 2009 07 14  343·2200000
 2009 07 15  983.2225000
 2009 07 16  93.2200000
 2009 07 17  693·2175000
 2009 07 20  13.2275000
 2009 07 21  233·2200000
 2009 07 22  473·2200000
 2009 07 23  103.2175000
 2009 07 24  253.2075000
 2009 07 27  553.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap