Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4214.6250000
 1989 01 04  1414.5937500
 1989 01 05  2614.5781300
 1989 01 06  6814.6718800
 1989 01 09  5414·7500000
 1989 01 10  114·7812500
 1989 01 11  2614.6250000
 1989 01 12  7914.6250000
 1989 01 13  8914·7500000
 1989 01 16  4214·8750000
 1989 01 17  8414.9687500
 1989 01 18  4615·2500000
 1989 01 19  9715·1250000
 1989 01 20  2015·1250000
 1989 01 23  1115.1250000
 1989 01 24  1115.0000000
 1989 01 25  5314.8750000
 1989 01 26  4014·9218800
 1989 01 27  4714.8750000
 1989 01 30  4514·8906300
 1989 01 31  5915·2968800
 1989 02 01  3615.3437500
 1989 02 02  5315.6093800
 1989 02 03  4115.5781300
 1989 02 06  3815·7500000
 1989 02 07  6215·7500000
 1989 02 08  1815.7500000
 1989 02 09  1915·6406300
 1989 02 10  4215.8750000
 1989 02 13  216·0000000
 1989 02 14  5415.9843800
 1989 02 15  2216.1250000
 1989 02 16  4516.6250000
 1989 02 17  6116·5000000
 1989 02 20  016.2500000
 1989 02 21  2016·0000000
 1989 02 22  5016.2187500
 1989 02 23  7116.2500000
 1989 02 24  1916.1250000
 1989 02 27  716.3593800
 1989 02 28  7916.3750000
 1989 03 01  8916.5937500
 1989 03 02  9816.5000000
 1989 03 03  116·5000000
 1989 03 06  8516·4062500
 1989 03 07  9716·4062500
 1989 03 08  4916·5000000
 1989 03 09  4816·5000000
 1989 03 10  4316·5000000
 1989 03 13  016.6250000
 1989 03 14  1216.8750000
 1989 03 15  1717.0000000
 1989 03 16  5216.8750000
 1989 03 17  3216.8750000
 1989 03 20  4916.8750000
 1989 03 21  116.8593800
 1989 03 22  3816.8750000
 1989 03 23  4816.8750000
 1989 03 28  4816·8750000
 1989 03 29  1916.7500000
 1989 03 30  5316.7500000
 1989 03 31  3016·9843800
 1989 04 03  2217·1250000
 1989 04 04  1617.2500000
 1989 04 05  7017.5000000
 1989 04 06  8417·3750000
 1989 04 07  817·2500000
 1989 04 10  6117.2500000
 1989 04 11  9117.0000000
 1989 04 12  4316.9843800
 1989 04 13  6916·7500000
 1989 04 14  4816.7500000
 1989 04 17  4016·7187500
 1989 04 18  6316.8437500
 1989 04 19  9416·7500000
 1989 04 20  9616·5000000
 1989 04 21  6916·7343800
 1989 04 24  2616.8750000
 1989 04 25  9616·8750000
 1989 04 26  5016.8750000
 1989 04 27  5216.8593800
 1989 04 28  3816.8593800
 1989 05 02  1117·0000000
 1989 05 03  7817·0000000
 1989 05 04  9116.9843800
 1989 05 05  3016·9687500
 1989 05 08  416·9843800
 1989 05 09  7416.9843800
 1989 05 10  1016.9687500
 1989 05 11  6016·9531300
 1989 05 12  6216·8593800
 1989 05 15  5916·7343800
 1989 05 16  5916·8750000
 1989 05 17  1017.2812500
 1989 05 18  9717.3437500
 1989 05 19  7517·2187500
 1989 05 22  1517.3437500
 1989 05 23  8517.1250000
 1989 05 24  4817·4843800
 1989 05 25  9217·5781300
 1989 05 26  7717.7656300
 1989 05 30  1817·9375000
 1989 05 31  7817·8750000
 1989 06 01  417·8437500
 1989 06 02  7217·8750000
 1989 06 05  6418.0000000
 1989 06 06  7518·0000000
 1989 06 07  3117·8750000
 1989 06 08  4917·9062500
 1989 06 09  717.8750000
 1989 06 12  5018·0000000
 1989 06 13  1618.0000000
 1989 06 14  8317.9531300
 1989 06 15  5217·8750000
 1989 06 16  4417·8750000
 1989 06 19  2818·1250000
 1989 06 20  7617·9843800
 1989 06 21  3117·9687500
 1989 06 22  1717·8750000
 1989 06 23  6317·8750000
 1989 06 26  5217.7500000
 1989 06 27  017.8593800
 1989 06 28  5817·8750000
 1989 06 29  3817.8750000
 1989 06 30  6217·8750000
 1989 07 03  4217·7343800
 1989 07 04  8117.7187500
 1989 07 05  9817·7500000
 1989 07 06  8117·7500000
 1989 07 07  6317·7500000
 1989 07 10  2217.7500000
 1989 07 11  1217.7500000
 1989 07 12  1017·5937500
 1989 07 13  9417.7343800
 1989 07 14  4517.7187500
 1989 07 17  7517·7343800
 1989 07 18  7417.7656300
 1989 07 19  9217.8750000
 1989 07 20  3817·8593800
 1989 07 21  517·8593800
 1989 07 24  2417·7500000
 1989 07 25  4017·7968800
 1989 07 26  1317.7500000
 1989 07 27  4617.8437500
 1989 07 28  3418·0781300
 1989 07 31  4318.0000000
 1989 08 01  918·0000000
 1989 08 02  6817.8593800
 1989 08 03  617.8750000
 1989 08 04  3317·8750000
 1989 08 07  8817.8750000
 1989 08 08  6518·0000000
 1989 08 09  6418.0000000
 1989 08 10  6717.9687500
 1989 08 11  3817.8906300
 1989 08 14  5617·8281300
 1989 08 15  6017.7500000
 1989 08 16  2617.7656300
 1989 08 17  7317·7656300
 1989 08 18  8617·5937500
 1989 08 21  6817.5000000
 1989 08 22  1717.6250000
 1989 08 23  2917.7500000
 1989 08 24  2217·7500000
 1989 08 25  8817·7812500
 1989 08 28  7217.7500000
 1989 08 29  7117·6406300
 1989 08 30  6017·6250000
 1989 08 31  4717.6250000
 1989 09 01  4717.6250000
 1989 09 04  8517·6250000
 1989 09 05  1817·7500000
 1989 09 06  9517·7500000
 1989 09 07  2517·8750000
 1989 09 08  8417.8750000
 1989 09 11  4117·8750000
 1989 09 12  618·0000000
 1989 09 13  1117·7656300
 1989 09 14  817·7500000
 1989 09 15  9817.7500000
 1989 09 18  8217·7500000
 1989 09 19  3717.8750000
 1989 09 20  1718·0000000
 1989 09 21  8318.0000000
 1989 09 22  4818.0468800
 1989 09 25  6017·9687500
 1989 09 26  217.9531300
 1989 09 27  1517.8750000
 1989 09 28  5417·8750000
 1989 09 29  6217.9375000
 1989 10 02  7317.9218800
 1989 10 03  3817·9843800
 1989 10 04  7517·9843800
 1989 10 05  4918·0000000
 1989 10 06  6918.0000000
 1989 10 09  2118.0000000
 1989 10 10  1217.9843800
 1989 10 11  5217·9687500
 1989 10 12  5417.9687500
 1989 10 13  5917.8750000
 1989 10 16  9117.7500000
 1989 10 17  2917.8437500
 1989 10 18  1417·8750000
 1989 10 19  7117·8750000
 1989 10 20  6117·8750000
 1989 10 23  6217.9843800
 1989 10 24  6418.0625000
 1989 10 25  018.0000000
 1989 10 26  9917·9843800
 1989 10 27  5617.8906300
 1989 10 30  4017.8750000
 1989 10 31  1717·8906300
 1989 11 01  417·8750000
 1989 11 02  4317·8750000
 1989 11 03  517.7656300
 1989 11 06  1417·8593800
 1989 11 07  217·8750000
 1989 11 08  8117·9531300
 1989 11 09  4817.8750000
 1989 11 10  1217.8750000
 1989 11 13  4317·9843800
 1989 11 14  5017.9375000
 1989 11 15  8117.9687500
 1989 11 16  5417.8750000
 1989 11 17  317.8750000
 1989 11 20  5717.8593800
 1989 11 21  4317·8750000
 1989 11 22  1017·8593800
 1989 11 23  8217.8437500
 1989 11 24  3417.8750000
 1989 11 27  9617.8750000
 1989 11 28  7317·7812500
 1989 11 29  517.9843800
 1989 11 30  3817·8593800
 1989 12 01  2717.8437500
 1989 12 04  6317·8750000
 1989 12 05  2417·9531300
 1989 12 06  5117.9843800
 1989 12 07  5118.0000000
 1989 12 08  2418·0000000
 1989 12 11  1217.9687500
 1989 12 12  7817.7500000
 1989 12 13  517·7656300
 1989 12 14  2517·7187500
 1989 12 15  7117·7031300
 1989 12 18  5117·6250000
 1989 12 19  5117.6250000
 1989 12 20  6017.5937500
 1989 12 21  2717·5000000
 1989 12 22  2817·5468800
 1989 12 27  7817.2812500
 1989 12 28  4917·2500000
 1989 12 29  2817·3750000
 1990 01 02 8917.3437500
 1990 01 03 9817·4375000
 1990 01 04 3517·4843800
 1990 01 05 5217·5000000
 1990 01 08 4217·6250000
 1990 01 09 5017.6250000
 1990 01 10 8817.6250000
 1990 01 11 9717·6250000
 1990 01 12 1817.6250000
 1990 01 15 9517·6093800
 1990 01 16 117·7031300
 1990 01 17 9017.6406300
 1990 01 18 7417·6250000
 1990 01 19 2417·6250000
 1990 01 22 9517.6250000
 1990 01 23 8217·0000000
 1990 01 24 9116·7343800
 1990 01 25 4716.7500000
 1990 01 26 1216·7812500
 1990 01 29 4616.7500000
 1990 01 30 7616·6562500
 1990 01 31 316·7500000
 1990 02 01 2316·8437500
 1990 02 02 8516·7500000
 1990 02 05 6116.7031300
 1990 02 06 5516.6250000
 1990 02 07 2116.6250000
 1990 02 08 2216.5312500
 1990 02 09 216.4062500
 1990 02 12 9016·3750000
 1990 02 13 2516.2500000
 1990 02 14 916·1250000
 1990 02 15 8116·2500000
 1990 02 16 2316·2500000
 1990 02 19 8116.2343800
 1990 02 20 2116·2812500
 1990 02 21 516.2968800
 1990 02 22 8916·1093800
 1990 02 23 5516·0781300
 1990 02 26 5816·0000000
 1990 02 27 416·0781300
 1990 02 28 5415.9687500
 1990 03 01 4415·9531300
 1990 03 02 4615.9843800
 1990 03 05 3716.0250000
 1990 03 06 316.0625000
 1990 03 07 6616.0000000
 1990 03 08 3515·9843800
 1990 03 09 8416·0000000
 1990 03 12 5116.0000000
 1990 03 13 6515·8750000
 1990 03 14 115·8750000
 1990 03 15 5215·8437500
 1990 03 16 3415·7343800
 1990 03 19 1015·5781300
 1990 03 20 4315.5781300
 1990 03 21 7315·6250000
 1990 03 22 1715.5156300
 1990 03 23 9615.5000000
 1990 03 26 8815·3437500
 1990 03 27 415.3906300
 1990 03 28 8615·2656300
 1990 03 29 4115·3593800
 1990 03 30 8615.2500000
 1990 04 02 2515.2343800
 1990 04 03 5615.2343800
 1990 04 04 9015.2187500
 1990 04 05 1115·1250000
 1990 04 06 4415·0156300
 1990 04 09 6214·8750000
 1990 04 10 1214·8593800
 1990 04 11 6514.7500000
 1990 04 12 9214.6250000
 1990 04 17 7014·6250000
 1990 04 18 114.6250000
 1990 04 19 7314·6250000
 1990 04 20 2714·6406300
 1990 04 23 6614·7500000
 1990 04 24 7714·7500000
 1990 04 25 8514.7500000
 1990 04 26 2914.6562500
 1990 04 27 6314.7500000
 1990 04 30 8214.7500000
 1990 05 01 7614·7500000
 1990 05 02 514·7500000
 1990 05 03 9914·7500000
 1990 05 04 8714.7500000
 1990 05 08 4814.7500000
 1990 05 09 8714.7500000
 1990 05 10 3714·7500000
 1990 05 11 8514·7500000
 1990 05 14 2514.7500000
 1990 05 15 3214·7500000
 1990 05 16 6614·7500000
 1990 05 17 9714·7343800
 1990 05 18 5814·7343800
 1990 05 21 2114·7187500
 1990 05 22 9714.7187500
 1990 05 23 6514·7343800
 1990 05 24 2214.7500000
 1990 05 25 6014.7343800
 1990 05 29 6914·6718800
 1990 05 30 5914.6562500
 1990 05 31 1714.6406300
 1990 06 01 8214.6250000
 1990 06 04 4414.6250000
 1990 06 05 7314.6406300
 1990 06 06 7014.6406300
 1990 06 07 4414.7343800
 1990 06 08 1114·7343800
 1990 06 11 2714·7500000
 1990 06 12 3014·7500000
 1990 06 13 2514.7500000
 1990 06 14 8314.7500000
 1990 06 15 6414·7500000
 1990 06 18 7314·7500000
 1990 06 19 3514·7500000
 1990 06 20 9714.7500000
 1990 06 21 5314.7656300
 1990 06 22 9814.8593800
 1990 06 25 314·8593800
 1990 06 26 1614.8750000
 1990 06 27 8914.8750000
 1990 06 28 3314.8750000
 1990 06 29 8714.8750000
 1990 07 02 2814.8593800
 1990 07 03 9114·7500000
 1990 07 04 2614·7500000
 1990 07 05 6814.7343800
 1990 07 06 4614·7656300
 1990 07 09 414·7500000
 1990 07 10 5314·8437500
 1990 07 11 5314·8281300
 1990 07 12 814.7343800
 1990 07 13 9514.6093800
 1990 07 16 1614·5937500
 1990 07 17 7414·6562500
 1990 07 18 7714·8437500
 1990 07 19 5914.7500000
 1990 07 20 3814·7343800
 1990 07 23 8714.7343800
 1990 07 24 4014·8437500
 1990 07 25 1614.8125000
 1990 07 26 7114·8125000
 1990 07 27 7414.8281300
 1990 07 30 1114·7656300
 1990 07 31 1014·8437500
 1990 08 01 8914·8750000
 1990 08 02 4113·8906300
 1990 08 03 2814.0000000
 1990 08 06 913.9218800
 1990 08 07 9413·8750000
 1990 08 08 2113.7812500
 1990 08 09 5313.7656300
 1990 08 10 813.7968800
 1990 08 13 1113·8593800
 1990 08 14 6913·8593800
 1990 08 15 7413·8593800
 1990 08 16 2613·8125000
 1990 08 17 9013·7343800
 1990 08 20 6813.7343800
 1990 08 21 413·7500000
 1990 08 22 713·7500000
 1990 08 23 613·7500000
 1990 08 24 2413.7343800
 1990 08 28 8113·7500000
 1990 08 29 2013·8593800
 1990 08 30 6013.8593800
 1990 08 31 6813.8593800
 1990 09 03 6813.7812500
 1990 09 04 6013·7500000
 1990 09 05 7713.7500000
 1990 09 06 5813·5000000
 1990 09 07 5313·4531300
 1990 09 10 4513.5000000
 1990 09 11 713.5000000
 1990 09 12 7513·4531300
 1990 09 13 4813·5000000
 1990 09 14 2013·6875000
 1990 09 17 2713·7968800
 1990 09 18 2513.8281300
 1990 09 19 9213.6562500
 1990 09 20 5413·6250000
 1990 09 21 3613·6250000
 1990 09 24 4113.6250000
 1990 09 25 4813.7031300
 1990 09 26 4113·7343800
 1990 09 27 6013·6406300
 1990 09 28 7813.6250000
 1990 10 01 213·5000000
 1990 10 02 9913.5000000
 1990 10 03 4913·4687500
 1990 10 04 1913·5000000
 1990 10 05 6913·5781300
 1990 10 08 7413.5156300
 1990 10 09 7913.5625000
 1990 10 10 7113.5156300
 1990 10 11 8713·5937500
 1990 10 12 3513·5937500
 1990 10 15 4912·9375000
 1990 10 16 6412.8593800
 1990 10 17 1712.8437500
 1990 10 18 7512.7500000
 1990 10 19 8612·7500000
 1990 10 22 5512·8437500
 1990 10 23 4812.8437500
 1990 10 24 1412.7500000
 1990 10 25 4012.7500000
 1990 10 26 2712.7968800
 1990 10 29 9312·8125000
 1990 10 30 9512·7968800
 1990 10 31 8512.8125000
 1990 11 01 8612.8125000
 1990 11 02 8912.7968800
 1990 11 03 8812·5625000
 1990 11 05 2412·6250000
 1990 11 06 6212·3437500
 1990 11 07 112.2343800
 1990 11 08 8812.2500000
 1990 11 09 8012·3437500
 1990 11 12 1412·5000000
 1990 11 13 1412.5000000
 1990 11 14 1312.4843800
 1990 11 15 412·6250000
 1990 11 16 2312·6875000
 1990 11 19 4312·6250000
 1990 11 20 712·6093800
 1990 11 21 7212.5781300
 1990 11 22 9512·4687500
 1990 11 23 2612·3750000
 1990 11 26 3912·6406300
 1990 11 27 8412·7031300
 1990 11 28 6212·6250000
 1990 11 29 2412.4375000
 1990 11 30 412.3750000
 1990 12 03 6612·3750000
 1990 12 04 8012·4218800
 1990 12 05 2712.3593800
 1990 12 06 2112.3750000
 1990 12 07 6812.3906300
 1990 12 10 3212·3437500
 1990 12 11 4612.3437500
 1990 12 12 3412.3281300
 1990 12 13 6412·1250000
 1990 12 14 2312.2187500
 1990 12 17 2012·3750000
 1990 12 18 1212·0625000
 1990 12 19 5712·0781300
 1990 12 20 8612·0000000
 1990 12 21 1211·6250000
 1990 12 24 5011·6250000
 1990 12 27 7011·5937500
 1990 12 28 7711·6718800
 1990 12 31 1011.8281300
 1991 01 02  6511.7187500
 1991 01 03  5511·6250000
 1991 01 04  7811.6250000
 1991 01 07  2611·7656300
 1991 01 08  311·8750000
 1991 01 09  8612·0000000
 1991 01 10  9611.9687500
 1991 01 11  9811·8593800
 1991 01 14  3311.8750000
 1991 01 15  6511·8750000
 1991 01 16  6111.7812500
 1991 01 17  9011.7500000
 1991 01 18  4811.7500000
 1991 01 21  1711·7500000
 1991 01 22  3211·7500000
 1991 01 23  8811·8125000
 1991 01 24  6911·8593800
 1991 01 25  9111·8437500
 1991 01 28  8811·7500000
 1991 01 29  711.7812500
 1991 01 30  3811·8125000
 1991 01 31  6411.8750000
 1991 02 01  3811.8750000
 1991 02 04  8411.7500000
 1991 02 05  2611·7500000
 1991 02 06  3511.7500000
 1991 02 07  1211·6875000
 1991 02 08  8211·7812500
 1991 02 11  2611.7500000
 1991 02 12  3111.7343800
 1991 02 13  6711.8750000
 1991 02 14  8811.8593800
 1991 02 15  5711.8750000
 1991 02 18  111.8281300
 1991 02 19  8611·7500000
 1991 02 20  1611·7500000
 1991 02 21  6411.7500000
 1991 02 22  2211.7500000
 1991 02 25  7411.7500000
 1991 02 26  311.7500000
 1991 02 27  1611.7187500
 1991 02 28  9211.6250000
 1991 03 01  6311.6250000
 1991 03 04  1311·6250000
 1991 03 05  711·6250000
 1991 03 06  3811·7187500
 1991 03 07  1011·7500000
 1991 03 08  3311·7031300
 1991 03 11  5511.6250000
 1991 03 12  1111·6250000
 1991 03 13  9611.6250000
 1991 03 14  7711.6250000
 1991 03 15  611·7187500
 1991 03 18  8411·7187500
 1991 03 19  2911.7500000
 1991 03 20  8111.6562500
 1991 03 21  2911.6250000
 1991 03 22  6011·7031300
 1991 03 25  3911.7500000
 1991 03 26  911·7500000
 1991 03 27  1611.6250000
 1991 03 28  6311.6562500
 1991 04 02  8411.7500000
 1991 04 03  5011.6718800
 1991 04 04  8911.3750000
 1991 04 05  4411·3750000
 1991 04 08  4511·3750000
 1991 04 09  1511·3750000
 1991 04 10  9011.2500000
 1991 04 11  7711.2343800
 1991 04 12  2911.2500000
 1991 04 15  4211·2500000
 1991 04 16  8911.1875000
 1991 04 17  6411.2656300
 1991 04 18  6711·3125000
 1991 04 19  9511·2968800
 1991 04 22  8011·3281300
 1991 04 23  3011·3281300
 1991 04 24  1511.3437500
 1991 04 25  6211.3125000
 1991 04 26  8211.3125000
 1991 04 29  2611·2968800
 1991 04 30  5711·3125000
 1991 05 01  5411·3125000
 1991 05 02  3911·3125000
 1991 05 03  2511·2656300
 1991 05 07  9711·1875000
 1991 05 08  1111.2031300
 1991 05 09  2111.1562500
 1991 05 10  3011.1250000
 1991 05 13  6911.1250000
 1991 05 14  9511·1250000
 1991 05 15  2110.8750000
 1991 05 16  6510·5000000
 1991 05 17  2810.5000000
 1991 05 20  9410·5000000
 1991 05 21  6010.4375000
 1991 05 22  8110.3593800
 1991 05 23  5610.3593800
 1991 05 24  2110·3593800
 1991 05 28  8010.3593800
 1991 05 29  5410.2968800
 1991 05 30  6110.3750000
 1991 05 31  1410·3750000
 1991 06 03  5110.3437500
 1991 06 04  8210·3437500
 1991 06 05  7210·2500000
 1991 06 06  3510.3750000
 1991 06 07  6710·3593800
 1991 06 10  9310·2500000
 1991 06 11  4810·2500000
 1991 06 12  7310·3437500
 1991 06 13  4710.3750000
 1991 06 14  3610.3750000
 1991 06 17  6910·3750000
 1991 06 18  4010.3593800
 1991 06 19  3610.3750000
 1991 06 20  8710.3750000
 1991 06 21  4310·3593800
 1991 06 24  7510.3750000
 1991 06 25  310·3906300
 1991 06 26  4610.3593800
 1991 06 27  110.3437500
 1991 06 28  4010.3593800
 1991 07 01  4110.3593800
 1991 07 02  3910.3750000
 1991 07 03  9910.4375000
 1991 07 04  2210.4687500
 1991 07 05  7010.4687500
 1991 07 08  1510.4687500
 1991 07 09  2010·5000000
 1991 07 10  3610·4843800
 1991 07 11  3410.5000000
 1991 07 12  5110·5000000
 1991 07 15  6910·4531300
 1991 07 16  1910.3750000
 1991 07 17  210.3750000
 1991 07 18  4610·3750000
 1991 07 19  8010·3437500
 1991 07 22  3310.2656300
 1991 07 23  6910.2500000
 1991 07 24  2710.2500000
 1991 07 25  710·2500000
 1991 07 26  6810.2187500
 1991 07 29  5310.1406300
 1991 07 30  4310.1250000
 1991 07 31  3310.1250000
 1991 08 01  3410.1250000
 1991 08 02  9810·1250000
 1991 08 05  7010.1093800
 1991 08 06  6510.0468800
 1991 08 07  7110·1250000
 1991 08 08  7410·1250000
 1991 08 09  810.1250000
 1991 08 12  3410·1250000
 1991 08 13  4210.1250000
 1991 08 14  7510.1250000
 1991 08 15  8310·0781300
 1991 08 16  9710·0000000
 1991 08 19  3410.0156300
 1991 08 20  2010·0312500
 1991 08 21  4410.1406300
 1991 08 22  3510·2343800
 1991 08 23  5910·2656300
 1991 08 27  5310·2656300
 1991 08 28  6910.2500000
 1991 08 29  5510.3125000
 1991 08 30  5710.3437500
 1991 09 02  4310.2968800
 1991 09 03  569.6093800
 1991 09 04  899.6093800
 1991 09 05  909·4843800
 1991 09 06  859·3750000
 1991 09 09  319·3906300
 1991 09 10  939.3906300
 1991 09 11  459·5000000
 1991 09 12  979·5000000
 1991 09 13  459·5000000
 1991 09 16  509·4843800
 1991 09 17  379·4843800
 1991 09 18  249.4843800
 1991 09 19  739·4843800
 1991 09 20  649.4843800
 1991 09 23  19·4843800
 1991 09 24  359.5000000
 1991 09 25  159.3906300
 1991 09 26  699·3750000
 1991 09 27  39·3750000
 1991 09 30  239·3593800
 1991 10 01  979·3593800
 1991 10 02  229·3437500
 1991 10 03  289.3281300
 1991 10 04  99.2812500
 1991 10 07  699.3437500
 1991 10 08  29.3593800
 1991 10 09  919·3906300
 1991 10 10  369.3750000
 1991 10 11  79·3750000
 1991 10 14  189·3750000
 1991 10 15  299·3593800
 1991 10 16  749.3593800
 1991 10 17  119.3125000
 1991 10 18  09·2343800
 1991 10 21  59·1250000
 1991 10 22  169·1250000
 1991 10 23  69.1875000
 1991 10 24  79.2031300
 1991 10 25  69·1562500
 1991 10 28  819.1093800
 1991 10 29  438.9843800
 1991 10 30  188.6250000
 1991 10 31  478.5000000
 1991 11 01  158.4843800
 1991 11 04  978.3750000
 1991 11 05  418.3750000
 1991 11 06  648·3750000
 1991 11 07  858·3906300
 1991 11 08  688·3750000
 1991 11 11  78·3906300
 1991 11 12  218.3906300
 1991 11 13  868·3750000
 1991 11 14  838.3750000
 1991 11 15  738.3750000
 1991 11 18  68·3750000
 1991 11 19  388·3750000
 1991 11 20  908·3593800
 1991 11 21  218·3750000
 1991 11 22  308.3750000
 1991 11 25  848·3750000
 1991 11 26  668.3750000
 1991 11 27  588.3750000
 1991 11 28  338·3750000
 1991 11 29  948·3593800
 1991 12 02  128.2968800
 1991 12 03  148·2656300
 1991 12 04  788.2968800
 1991 12 05  618·1250000
 1991 12 06  528·1250000
 1991 12 09  478·1250000
 1991 12 10  518.2500000
 1991 12 11  58·1250000
 1991 12 12  367.9218800
 1991 12 13  388.0156300
 1991 12 16  668.1406300
 1991 12 17  708.2500000
 1991 12 18  418.2500000
 1991 12 19  948·0000000
 1991 12 20  618·1250000
 1991 12 23  247·8750000
 1991 12 24  677.9062500
 1991 12 27  467.7500000
 1991 12 30  987·6562500
 1991 12 31  647·7031300
 1992 01 02 397.6250000
 1992 01 03 527·6250000
 1992 01 06 677.4218800
 1992 01 07 67·4687500
 1992 01 08 77·4687500
 1992 01 09 927.5000000
 1992 01 10 787.6250000
 1992 01 13 967·6250000
 1992 01 14 467·6250000
 1992 01 15 747.6250000
 1992 01 16 717·6250000
 1992 01 17 37·6093800
 1992 01 20 587·5468800
 1992 01 21 297.5937500
 1992 01 22 97.6093800
 1992 01 23 207.6250000
 1992 01 24 687.7343800
 1992 01 27 147·6562500
 1992 01 28 787·7031300
 1992 01 29 687·6406300
 1992 01 30 267.7031300
 1992 01 31 107.6250000
 1992 02 03 937·5000000
 1992 02 04 897·5625000
 1992 02 05 77·5937500
 1992 02 06 247·5000000
 1992 02 07 907.4843800
 1992 02 10 547.4062500
 1992 02 11 117·4531300
 1992 02 12 887.4687500
 1992 02 13 347·5000000
 1992 02 14 557.5156300
 1992 02 17 657.5625000
 1992 02 18 577.6250000
 1992 02 19 117.5937500
 1992 02 20 147.6093800
 1992 02 21 197.6093800
 1992 02 24 157.6250000
 1992 02 25 347.6250000
 1992 02 26 737.5937500
 1992 02 27 477·5000000
 1992 02 28 687·5000000
 1992 03 02 427.4687500
 1992 03 03 27.4531300
 1992 03 04 517·4531300
 1992 03 05 467.4843800
 1992 03 06 987.5000000
 1992 03 09 947.4843800
 1992 03 10 557.4843800
 1992 03 11 87.3750000
 1992 03 12 897·3750000
 1992 03 13 707.4218800
 1992 03 16 117·4062500
 1992 03 17 347·4375000
 1992 03 18 287.4375000
 1992 03 19 737.4375000
 1992 03 20 937·4375000
 1992 03 23 317.3906300
 1992 03 24 537·4843800
 1992 03 25 727·4687500
 1992 03 26 27.4843800
 1992 03 27 317.4375000
 1992 03 30 277.4687500
 1992 03 31 627·4531300
 1992 04 01 637.4531300
 1992 04 02 907.4218800
 1992 04 03 387·3906300
 1992 04 06 617.3750000
 1992 04 07 277·3750000
 1992 04 08 907.3750000
 1992 04 09 987·3750000
 1992 04 10 147·3437500
 1992 04 13 687·3281300
 1992 04 14 387·2656300
 1992 04 15 477·2500000
 1992 04 16 907.2187500
 1992 04 21 897·2343800
 1992 04 22 667.2343800
 1992 04 23 457.2031300
 1992 04 24 837.1250000
 1992 04 27 137.0625000
 1992 04 28 297.0625000
 1992 04 29 836·8125000
 1992 04 30 126·7500000
 1992 05 01 916·7031300
 1992 05 05 106·6562500
 1992 05 06 716·5937500
 1992 05 07 216.5625000
 1992 05 08 996·5625000
 1992 05 11 156.5156300
 1992 05 12 496·5000000
 1992 05 13 806.5000000
 1992 05 14 376.5000000
 1992 05 15 766·5000000
 1992 05 18 796·5000000
 1992 05 19 826·5000000
 1992 05 20 316·4375000
 1992 05 21 506·4062500
 1992 05 22 486.4843800
 1992 05 26 486·4375000
 1992 05 27 306.4062500
 1992 05 28 176·4375000
 1992 05 29 716·4375000
 1992 06 01 206.4531300
 1992 06 02 106·4531300
 1992 06 03 866·4062500
 1992 06 04 846.4218800
 1992 06 05 686·4531300
 1992 06 08 726.4531300
 1992 06 09 876·4687500
 1992 06 10 516·5000000
 1992 06 11 866·5000000
 1992 06 12 416.4687500
 1992 06 15 776.4375000
 1992 06 16 606.4375000
 1992 06 17 936.4531300
 1992 06 18 686.4687500
 1992 06 19 386.5000000
 1992 06 22 236.4843800
 1992 06 23 346.5000000
 1992 06 24 276·5000000
 1992 06 25 766.5000000
 1992 06 26 786·5000000
 1992 06 29 776·4687500
 1992 06 30 196.3750000
 1992 07 01 236·0625000
 1992 07 02 885.9531300
 1992 07 03 185.7656300
 1992 07 06 705·6875000
 1992 07 07 365·6250000
 1992 07 08 425.6875000
 1992 07 09 745.6562500
 1992 07 10 295·7343800
 1992 07 13 965·7500000
 1992 07 14 515.7500000
 1992 07 15 905.7500000
 1992 07 16 735·6875000
 1992 07 17 105·7343800
 1992 07 20 555.6875000
 1992 07 21 355·6875000
 1992 07 22 25.6875000
 1992 07 23 105·6718800
 1992 07 24 155.6250000
 1992 07 27 35.6562500
 1992 07 28 415.6406300
 1992 07 29 525.6250000
 1992 07 30 205.6406300
 1992 07 31 145.6250000
 1992 08 03 405·6250000
 1992 08 04 185.6250000
 1992 08 05 825·6250000
 1992 08 06 115.6250000
 1992 08 07 755·7500000
 1992 08 10 145.7031300
 1992 08 11 405·7031300
 1992 08 12 645·8750000
 1992 08 13 465.8593800
 1992 08 14 725·8125000
 1992 08 17 565·7656300
 1992 08 18 675·7187500
 1992 08 19 795.7500000
 1992 08 20 495·7500000
 1992 08 21 195.7500000
 1992 08 24 395·8750000
 1992 08 25 245.9218800
 1992 08 26 276.0000000
 1992 08 27 405.9062500
 1992 08 28 245.8750000
 1992 09 01 575.8750000
 1992 09 02 125·8437500
 1992 09 03 595.8125000
 1992 09 04 915.8125000
 1992 09 07 775.7968800
 1992 09 08 355·8437500
 1992 09 09 375·8593800
 1992 09 10 355.8750000
 1992 09 11 115.8750000
 1992 09 14 545·7500000
 1992 09 15 635.7500000
 1992 09 16 745·8593800
 1992 09 17 85·8750000
 1992 09 18 495·9531300
 1992 09 21 505.8750000
 1992 09 22 535·8750000
 1992 09 23 445.8281300
 1992 09 24 295.8750000
 1992 09 25 365.7500000
 1992 09 28 415.7968800
 1992 09 29 195·8593800
 1992 09 30 235.8750000
 1992 10 01 835.8750000
 1992 10 02 315.8437500
 1992 10 05 595·8125000
 1992 10 06 905·7500000
 1992 10 07 795·7500000
 1992 10 08 445·7500000
 1992 10 09 155.7500000
 1992 10 12 105.7187500
 1992 10 13 375·7500000
 1992 10 14 235.7500000
 1992 10 15 615.7500000
 1992 10 16 905.7500000
 1992 10 19 965·7343800
 1992 10 20 375·7500000
 1992 10 21 985.7500000
 1992 10 22 625.7500000
 1992 10 23 185.7500000
 1992 10 26 815.7500000
 1992 10 27 515·7500000
 1992 10 28 835.8125000
 1992 10 29 905.8750000
 1992 10 30 745.8593800
 1992 11 02 715.7656300
 1992 11 03 335·7500000
 1992 11 04 265.7500000
 1992 11 05 595·7500000
 1992 11 06 335.7187500
 1992 11 09 215·7187500
 1992 11 10 645.7343800
 1992 11 11 65·7500000
 1992 11 12 385.7031300
 1992 11 13 765.7031300
 1992 11 16 675·7500000
 1992 11 17 105·8281300
 1992 11 18 105.7500000
 1992 11 19 575·7500000
 1992 11 20 225.7500000
 1992 11 23 885·7500000
 1992 11 24 15·7500000
 1992 11 25 455·7500000
 1992 11 26 435.7500000
 1992 11 27 865·7500000
 1992 11 30 865·8437500
 1992 12 01 455.8281300
 1992 12 02 665.8437500
 1992 12 03 735·8125000
 1992 12 04 645·7500000
 1992 12 07 915·7500000
 1992 12 08 565.7500000
 1992 12 09 425·7500000
 1992 12 10 625.7343800
 1992 12 11 385.7500000
 1992 12 14 05·7500000
 1992 12 15 135·7500000
 1992 12 16 305.7500000
 1992 12 17 695.7500000
 1992 12 18 115·7500000
 1992 12 21 305.7343800
 1992 12 22 435.7031300
 1992 12 23 895.7187500
 1992 12 24 265.7031300
 1992 12 29 625.6875000
 1992 12 30 25·6875000
 1992 12 31 315·7343800
 1993 01 05  105.7500000
 1993 01 06  35·7500000
 1993 01 07  325·9375000
 1993 01 08  515·8281300
 1993 01 11  495.7812500
 1993 01 12  725·7500000
 1993 01 13  835.7500000
 1993 01 14  315·7500000
 1993 01 15  565.8437500
 1993 01 18  145·7656300
 1993 01 19  315.7500000
 1993 01 20  785·7500000
 1993 01 21  705.7500000
 1993 01 22  985.7500000
 1993 01 25  775.6875000
 1993 01 26  225.7343800
 1993 01 27  535.7187500
 1993 01 28  175·7031300
 1993 01 29  445.7343800
 1993 02 02  215·7500000
 1993 02 03  935·7500000
 1993 02 04  915.7500000
 1993 02 05  855.7500000
 1993 02 08  575.7500000
 1993 02 09  35.8281300
 1993 02 10  655·7500000
 1993 02 11  745.7500000
 1993 02 12  355·7500000
 1993 02 15  215.7500000
 1993 02 16  65.7343800
 1993 02 17  125·7500000
 1993 02 18  885.7343800
 1993 02 19  105·7187500
 1993 02 22  105·7031300
 1993 02 23  245·7031300
 1993 02 24  735.6875000
 1993 02 25  585.6406300
 1993 02 26  965·6093800
 1993 03 02  615.4218800
 1993 03 03  705.4375000
 1993 03 04  785·5000000
 1993 03 05  75·4687500
 1993 03 08  985.4843800
 1993 03 09  875.5156300
 1993 03 10  65.5625000
 1993 03 11  125·5781300
 1993 03 12  355·6250000
 1993 03 15  555·6250000
 1993 03 16  85.3750000
 1993 03 17  75·3593800
 1993 03 18  975.2812500
 1993 03 19  315·2500000
 1993 03 22  695·2500000
 1993 03 23  95·1875000
 1993 03 24  365·3125000
 1993 03 25  965·3125000
 1993 03 26  45.2968800
 1993 03 29  645·2500000
 1993 03 30  265.2343800
 1993 03 31  585.2500000
 1993 04 01  505·2187500
 1993 04 02  405·2031300
 1993 04 05  685·2187500
 1993 04 06  475.1406300
 1993 04 07  695·1250000
 1993 04 08  325·1406300
 1993 04 13  875·1250000
 1993 04 14  215·1406300
 1993 04 15  515·1562500
 1993 04 16  585.1406300
 1993 04 19  355.1562500
 1993 04 20  605.1875000
 1993 04 21  75.1875000
 1993 04 22  635·2500000
 1993 04 23  855·2343800
 1993 04 26  735.2343800
 1993 04 27  765.2031300
 1993 04 28  165.2031300
 1993 04 29  385.1875000
 1993 04 30  905.1562500
 1993 05 04  215·1875000
 1993 05 05  115.1875000
 1993 05 06  215·1718800
 1993 05 07  675.1250000
 1993 05 10  295.1250000
 1993 05 11  675.1250000
 1993 05 12  825.1250000
 1993 05 13  885·1250000
 1993 05 14  135·1250000
 1993 05 17  285.1250000
 1993 05 18  985·1250000
 1993 05 19  575·1250000
 1993 05 20  115.1250000
 1993 05 21  645·1250000
 1993 05 24  705·1718800
 1993 05 25  85.1562500
 1993 05 26  875·1562500
 1993 05 27  685·1875000
 1993 05 28  215·1875000
 1993 06 01  965.2500000
 1993 06 02  275·1875000
 1993 06 03  615·1875000
 1993 06 04  45.1875000
 1993 06 07  35·1875000
 1993 06 08  455·1875000
 1993 06 09  845.2343800
 1993 06 10  925·1875000
 1993 06 11  365.1875000
 1993 06 14  795·1875000
 1993 06 15  95·1875000
 1993 06 16  875.1718800
 1993 06 17  265·1718800
 1993 06 18  925·1406300
 1993 06 21  305·1250000
 1993 06 22  155.1562500
 1993 06 23  315·1875000
 1993 06 24  715·2343800
 1993 06 25  645.2343800
 1993 06 28  245.2187500
 1993 06 29  315.1875000
 1993 06 30  305.1875000
 1993 07 01  575.1875000
 1993 07 02  915·1875000
 1993 07 05  345.1875000
 1993 07 06  65.1718800
 1993 07 07  775·1875000
 1993 07 08  175·1250000
 1993 07 09  715·1406300
 1993 07 12  625·1875000
 1993 07 13  195.2500000
 1993 07 14  265·2500000
 1993 07 15  985·2500000
 1993 07 16  865·2031300
 1993 07 19  25.1875000
 1993 07 20  695.1875000
 1993 07 21  985·1250000
 1993 07 22  925.1250000
 1993 07 23  705·0625000
 1993 07 26  215.0000000
 1993 07 27  764.9687500
 1993 07 28  164·9843800
 1993 07 29  924·9843800
 1993 07 30  834.8593800
 1993 08 02  654.8125000
 1993 08 03  224·7812500
 1993 08 04  634·7500000
 1993 08 05  794.7500000
 1993 08 06  224·7500000
 1993 08 09  974·7500000
 1993 08 10  04·7500000
 1993 08 11  624·7500000
 1993 08 12  274.7500000
 1993 08 13  554.7500000
 1993 08 16  504·7500000
 1993 08 17  54·7500000
 1993 08 18  884.7500000
 1993 08 19  344.7500000
 1993 08 20  804.7343800
 1993 08 23  104.7343800
 1993 08 24  354·8125000
 1993 08 25  964.8125000
 1993 08 26  844.8125000
 1993 08 27  14·8125000
 1993 08 31  274.7500000
 1993 09 01  294·7500000
 1993 09 02  834.7656300
 1993 09 03  294·8906300
 1993 09 06  444.8593800
 1993 09 07  464·8593800
 1993 09 08  204·7500000
 1993 09 09  704.7500000
 1993 09 10  934.7500000
 1993 09 13  854.7500000
 1993 09 14  644.7500000
 1993 09 15  234·7500000
 1993 09 16  64·7500000
 1993 09 17  94·7500000
 1993 09 20  104·7500000
 1993 09 21  154.7500000
 1993 09 22  394·7343800
 1993 09 23  64·7500000
 1993 09 24  764·7500000
 1993 09 27  954·7187500
 1993 09 28  744·7031300
 1993 09 29  894·6875000
 1993 09 30  74.7500000
 1993 10 01  404·7031300
 1993 10 04  184.6875000
 1993 10 05  954·6875000
 1993 10 06  724.6875000
 1993 10 07  484·6875000
 1993 10 08  24.6875000
 1993 10 11  884.6875000
 1993 10 12  644.7187500
 1993 10 13  474.6875000
 1993 10 14  834·6875000
 1993 10 15  554.6875000
 1993 10 18  44·6875000
 1993 10 19  854.6875000
 1993 10 20  424.6875000
 1993 10 21  94.6875000
 1993 10 22  354·6875000
 1993 10 25  404.6875000
 1993 10 26  874.6875000
 1993 10 27  884·6875000
 1993 10 28  264·6875000
 1993 10 29  104.6718800
 1993 11 01  494.6562500
 1993 11 02  554.6718800
 1993 11 03  724.6562500
 1993 11 04  214.6875000
 1993 11 05  844·6875000
 1993 11 08  994.6875000
 1993 11 09  914·6875000
 1993 11 10  244·6875000
 1993 11 11  744·7500000
 1993 11 12  314·7500000
 1993 11 15  294·7500000
 1993 11 16  954·6718800
 1993 11 17  254.6718800
 1993 11 18  894.6875000
 1993 11 19  534.7343800
 1993 11 22  334·7500000
 1993 11 23  714·7031300
 1993 11 24  384·6875000
 1993 11 25  584·6875000
 1993 11 26  634.6875000
 1993 11 29  664·7500000
 1993 11 30  634.7500000
 1993 12 01  644·7500000
 1993 12 02  374.7500000
 1993 12 03  934.6875000
 1993 12 06  804·6875000
 1993 12 07  144·6875000
 1993 12 08  304·7031300
 1993 12 09  584.7031300
 1993 12 10  244.7187500
 1993 12 13  774·7343800
 1993 12 14  424·7500000
 1993 12 15  934·7500000
 1993 12 16  604.7500000
 1993 12 17  484.7500000
 1993 12 20  984.7500000
 1993 12 21  554·7500000
 1993 12 22  744.7500000
 1993 12 23  464.7031300
 1993 12 24  494.7343800
 1993 12 29  254.6250000
 1993 12 30  814·6562500
 1993 12 31  154.7031300
 1994 01 04 714.6875000
 1994 01 05 104.6875000
 1994 01 06 174·6875000
 1994 01 07 244.7500000
 1994 01 10 634·7500000
 1994 01 11 414·7500000
 1994 01 12 464·7187500
 1994 01 13 674.7343800
 1994 01 14 514·7500000
 1994 01 17 764·7187500
 1994 01 18 564·7187500
 1994 01 19 634.6875000
 1994 01 20 854·7187500
 1994 01 21 954·7187500
 1994 01 24 594·7343800
 1994 01 25 574.7031300
 1994 01 26 414·6875000
 1994 01 27 64.6875000
 1994 01 28 934·7343800
 1994 01 31 184.7500000
 1994 02 01 204.6875000
 1994 02 02 404·7343800
 1994 02 03 224·7343800
 1994 02 04 394.7500000
 1994 02 07 464·7500000
 1994 02 08 534.7500000
 1994 02 09 334.7031300
 1994 02 10 404·6875000
 1994 02 11 704.6875000
 1994 02 14 284·6875000
 1994 02 15 394·6875000
 1994 02 16 664·7187500
 1994 02 17 674.7500000
 1994 02 18 714·7500000
 1994 02 21 784·7500000
 1994 02 22 844.7500000
 1994 02 23 384·7500000
 1994 02 24 144·7187500
 1994 02 25 124.7500000
 1994 02 28 904.7500000
 1994 03 01 94.7500000
 1994 03 02 134·7500000
 1994 03 03 314·7500000
 1994 03 04 24.7500000
 1994 03 07 284·7500000
 1994 03 08 494.7500000
 1994 03 09 464.7968800
 1994 03 10 654·8593800
 1994 03 11 734.8125000
 1994 03 14 314.7500000
 1994 03 15 954.7500000
 1994 03 16 484.7500000
 1994 03 17 434.7812500
 1994 03 18 884·7812500
 1994 03 21 424.8125000
 1994 03 22 444·8125000
 1994 03 23 644.7500000
 1994 03 24 794.7812500
 1994 03 25 754.8125000
 1994 03 28 744·8125000
 1994 03 29 864.8750000
 1994 03 30 844·8750000
 1994 03 31 54.8750000
 1994 04 05 814·8750000
 1994 04 06 844.8125000
 1994 04 07 104·7812500
 1994 04 08 724·7500000
 1994 04 11 344.7500000
 1994 04 12 604·6875000
 1994 04 13 884·7500000
 1994 04 14 374·7500000
 1994 04 15 274·7500000
 1994 04 18 374.7500000
 1994 04 19 764·7500000
 1994 04 20 894·7500000
 1994 04 21 814·7500000
 1994 04 22 674·7500000
 1994 04 25 564·7500000
 1994 04 26 414·6875000
 1994 04 27 384·7500000
 1994 04 28 264·7500000
 1994 04 29 334·8281300
 1994 05 03 314.8125000
 1994 05 04 674·8125000
 1994 05 05 134.7968800
 1994 05 06 394.7500000
 1994 05 09 214·7500000
 1994 05 10 644.8125000
 1994 05 11 534·7500000
 1994 05 12 314·7500000
 1994 05 13 04.7500000
 1994 05 16 474.7187500
 1994 05 17 984·7343800
 1994 05 18 914·7500000
 1994 05 19 804.7500000
 1994 05 20 604.7500000
 1994 05 23 224.7500000
 1994 05 24 254.7500000
 1994 05 25 994.7500000
 1994 05 26 734.7500000
 1994 05 27 274.7500000
 1994 05 31 654·7500000
 1994 06 01 204.8125000
 1994 06 02 794.8125000
 1994 06 03 374·8125000
 1994 06 06 674.8125000
 1994 06 07 314·8125000
 1994 06 08 984.8125000
 1994 06 09 24.8125000
 1994 06 10 144.8125000
 1994 06 13 454·8125000
 1994 06 14 744·8437500
 1994 06 15 994.8125000
 1994 06 16 114.8125000
 1994 06 17 04·8125000
 1994 06 20 764·8125000
 1994 06 21 274.8750000
 1994 06 22 915.0000000
 1994 06 23 584·9218800
 1994 06 24 984.9218800
 1994 06 27 135.0625000
 1994 06 28 105.0156300
 1994 06 29 85·0937500
 1994 06 30 605.0937500
 1994 07 01 65·1718800
 1994 07 04 505·1406300
 1994 07 05 625.1250000
 1994 07 06 45·0000000
 1994 07 07 814.8906300
 1994 07 08 174.9062500
 1994 07 11 595·0000000
 1994 07 12 25.0000000
 1994 07 13 405.0000000
 1994 07 14 435·0000000
 1994 07 15 614.9687500
 1994 07 18 464·9375000
 1994 07 19 74·9062500
 1994 07 20 854.9062500
 1994 07 21 565·0000000
 1994 07 22 565·0937500
 1994 07 25 335·0625000
 1994 07 26 245.0625000
 1994 07 27 574.9375000
 1994 07 28 765.0000000
 1994 07 29 935·0000000
 1994 08 01 675·0000000
 1994 08 02 25.0000000
 1994 08 03 755·0000000
 1994 08 04 885·0000000
 1994 08 05 465.0625000
 1994 08 08 535.1562500
 1994 08 09 475.1250000
 1994 08 10 435·1406300
 1994 08 11 165·1875000
 1994 08 12 05.3125000
 1994 08 15 125.2500000
 1994 08 16 95·3125000
 1994 08 17 615·5156300
 1994 08 18 535.5000000
 1994 08 19 135.5625000
 1994 08 22 605·5625000
 1994 08 23 865.5625000
 1994 08 24 535·5625000
 1994 08 25 205·5625000
 1994 08 26 985.5625000
 1994 08 30 235·5937500
 1994 08 31 605·6250000
 1994 09 01 275·6093800
 1994 09 02 475·6250000
 1994 09 05 305·6250000
 1994 09 06 645.5625000
 1994 09 07 525·5625000
 1994 09 08 595.5625000
 1994 09 09 865.5625000
 1994 09 12 775.5625000
 1994 09 13 415·5625000
 1994 09 14 85·5625000
 1994 09 15 05.5781300
 1994 09 16 375·5625000
 1994 09 19 635.5625000
 1994 09 20 945·5625000
 1994 09 21 25.6250000
 1994 09 22 75·7500000
 1994 09 23 105·7656300
 1994 09 26 445.7500000
 1994 09 27 505.6875000
 1994 09 28 745·6562500
 1994 09 29 35.6875000
 1994 09 30 85·6875000
 1994 10 03 245.7500000
 1994 10 04 535.8750000
 1994 10 05 865.8906300
 1994 10 06 606·0000000
 1994 10 07 326·0625000
 1994 10 10 796·0000000
 1994 10 11 276·0000000
 1994 10 12 26·0000000
 1994 10 13 66·0156300
 1994 10 14 186.0000000
 1994 10 17 225.8906300
 1994 10 18 595·9218800
 1994 10 19 16.0000000
 1994 10 20 556.0625000
 1994 10 21 896·1875000
 1994 10 24 816·5625000
 1994 10 25 06·6875000
 1994 10 26 56·7500000
 1994 10 27 726.7500000
 1994 10 28 436·6875000
 1994 10 31 96.6875000
 1994 11 01 56·6875000
 1994 11 02 406.6875000
 1994 11 03 476·6875000
 1994 11 04 606·6250000
 1994 11 07 186.6250000
 1994 11 08 886·5937500
 1994 11 09 166.6093800
 1994 11 10 106.6250000
 1994 11 11 326.6250000
 1994 11 14 346.6250000
 1994 11 15 36.6250000
 1994 11 16 396·7500000
 1994 11 17 606.8125000
 1994 11 18 236.8125000
 1994 11 21 816.7812500
 1994 11 22 556.8125000
 1994 11 23 396.7500000
 1994 11 24 256·7031300
 1994 11 25 526·7031300
 1994 11 28 906·6875000
 1994 11 29 336·8125000
 1994 11 30 327.0625000
 1994 12 01 417·5000000
 1994 12 02 07·5625000
 1994 12 05 307.5468800
 1994 12 06 647·6250000
 1994 12 07 987.5000000
 1994 12 08 667.4531300
 1994 12 09 427·2500000
 1994 12 12 667.1875000
 1994 12 13 997·0625000
 1994 12 14 967·6250000
 1994 12 15 77.5625000
 1994 12 16 77.5625000
 1994 12 19 447.6250000
 1994 12 20 207.6250000
 1994 12 21 887·5625000
 1994 12 22 807·5625000
 1994 12 23 597.6250000
 1994 12 28 977.6250000
 1994 12 29 737.5937500
 1994 12 30 47.6250000
 1995 01 03  937·6875000
 1995 01 04  67·7500000
 1995 01 05  757.7031300
 1995 01 06  257·7187500
 1995 01 09  237·6875000
 1995 01 10  557.6875000
 1995 01 11  327·7968800
 1995 01 12  117.8125000
 1995 01 13  487·9062500
 1995 01 16  767·9375000
 1995 01 17  77.9375000
 1995 01 18  567·8750000
 1995 01 19  947·9375000
 1995 01 20  258.0000000
 1995 01 23  888·0000000
 1995 01 24  798·0000000
 1995 01 25  127·8125000
 1995 01 26  847·7968800
 1995 01 27  867.8125000
 1995 01 30  257·8750000
 1995 01 31  767·8750000
 1995 02 01  597·8125000
 1995 02 02  417.8125000
 1995 02 03  637.7500000
 1995 02 06  887.6875000
 1995 02 07  837·8281300
 1995 02 08  167.7656300
 1995 02 10  867.8750000
 1995 02 13  727.8125000
 1995 02 14  117.8125000
 1995 02 15  987.7968800
 1995 02 16  147.8125000
 1995 02 17  797.8125000
 1995 02 20  257.8437500
 1995 02 21  997.8125000
 1995 02 22  917.7500000
 1995 02 23  857·6875000
 1995 02 24  327.7343800
 1995 02 27  597.6875000
 1995 02 28  877.7187500
 1995 03 01  897.7500000
 1995 03 02  647·8125000
 1995 03 03  397·8125000
 1995 03 06  957.8125000
 1995 03 07  187.7500000
 1995 03 08  787.7500000
 1995 03 09  287.7500000
 1995 03 10  347.8125000
 1995 03 13  217.7500000
 1995 03 14  547.7812500
 1995 03 15  397.7812500
 1995 03 16  497·8125000
 1995 03 17  747.7500000
 1995 03 20  07.8125000
 1995 03 21  97·7968800
 1995 03 22  87.7031300
 1995 03 23  777.6875000
 1995 03 24  477·6875000
 1995 03 27  27·6250000
 1995 03 28  77·6406300
 1995 03 29  567.7500000
 1995 03 30  527.7500000
 1995 03 31  57·6250000
 1995 04 03  647·5937500
 1995 04 04  617.6250000
 1995 04 05  967·6250000
 1995 04 06  317·6250000
 1995 04 07  227·6250000
 1995 04 10  687.6250000
 1995 04 11  867·6250000
 1995 04 12  187.6250000
 1995 04 13  527·6250000
 1995 04 18  767.6250000
 1995 04 19  557·6250000
 1995 04 20  307.6875000
 1995 04 21  487·7500000
 1995 04 24  127·7812500
 1995 04 25  577·8125000
 1995 04 26  537.8125000
 1995 04 27  287.7500000
 1995 04 28  257.6875000
 1995 05 01  767.6406300
 1995 05 02  07.6250000
 1995 05 03  377.6250000
 1995 05 04  927.5312500
 1995 05 05  177·5625000
 1995 05 09  117·6093800
 1995 05 10  447·5937500
 1995 05 11  127.5625000
 1995 05 12  137·5625000
 1995 05 15  477.5000000
 1995 05 16  427·5000000
 1995 05 17  117·5000000
 1995 05 18  197.5625000
 1995 05 19  967·6250000
 1995 05 22  527·6250000
 1995 05 23  397·5468800
 1995 05 24  197·5000000
 1995 05 25  717·5000000
 1995 05 26  177·5312500
 1995 05 30  717.5000000
 1995 05 31  177.5000000
 1995 06 01  117·5000000
 1995 06 02  77.5000000
 1995 06 05  97.4531300
 1995 06 06  477·4531300
 1995 06 07  787.4375000
 1995 06 08  157·5000000
 1995 06 09  777.5000000
 1995 06 12  647·5000000
 1995 06 13  607.5000000
 1995 06 14  617.5000000
 1995 06 15  267.5156300
 1995 06 16  507.5468800
 1995 06 19  707.5000000
 1995 06 20  897.5000000
 1995 06 21  317·4687500
 1995 06 22  127.4531300
 1995 06 23  457·4375000
 1995 06 26  687·4843800
 1995 06 27  927·5000000
 1995 06 28  817·5000000
 1995 06 29  497·5000000
 1995 06 30  927·5625000
 1995 07 03  367·5312500
 1995 07 04  147.5156300
 1995 07 05  707·5156300
 1995 07 06  807·5156300
 1995 07 07  127.4375000
 1995 07 10  947.4375000
 1995 07 11  207·4531300
 1995 07 12  777·4375000
 1995 07 13  967·4375000
 1995 07 14  257.5000000
 1995 07 17  377·5625000
 1995 07 18  517.5625000
 1995 07 19  877·5625000
 1995 07 20  417·5625000
 1995 07 21  857.5000000
 1995 07 24  977·5000000
 1995 07 25  137·5000000
 1995 07 26  977·5000000
 1995 07 27  507·5000000
 1995 07 28  347.5000000
 1995 07 31  227·5000000
 1995 08 01  757.5000000
 1995 08 02  477·5000000
 1995 08 03  67.5000000
 1995 08 04  917·5000000
 1995 08 07  837·5000000
 1995 08 08  137.5000000
 1995 08 09  827·5000000
 1995 08 10  197.5000000
 1995 08 11  517·5000000
 1995 08 14  107·5468800
 1995 08 15  567.5000000
 1995 08 16  327.5000000
 1995 08 17  367·5000000
 1995 08 18  277.5000000
 1995 08 21  487·4687500
 1995 08 22  817.4531300
 1995 08 23  207·5000000
 1995 08 24  767.5468800
 1995 08 25  17.5000000
 1995 08 29  417.5000000
 1995 08 30  107·5000000
 1995 08 31  967·5000000
 1995 09 01  857·5000000
 1995 09 04  127·5000000
 1995 09 05  377·4687500
 1995 09 06  507.4843800
 1995 09 07  947.5000000
 1995 09 08  197·5000000
 1995 09 11  577·5000000
 1995 09 12  247·4687500
 1995 09 13  477·4375000
 1995 09 14  147·4375000
 1995 09 15  537·4375000
 1995 09 18  337·4375000
 1995 09 19  887·4375000
 1995 09 20  717·4375000
 1995 09 21  317·4531300
 1995 09 22  137·5000000
 1995 09 25  867.4843800
 1995 09 26  917.4375000
 1995 09 27  237·4375000
 1995 09 28  297.4375000
 1995 09 29  357.4375000
 1995 10 02  997·4062500
 1995 10 03  857.3750000
 1995 10 04  677·3750000
 1995 10 05  557.4062500
 1995 10 06  467·4375000
 1995 10 09  997.4375000
 1995 10 10  417.4531300
 1995 10 11  907·4531300
 1995 10 12  67·4687500
 1995 10 13  727·4687500
 1995 10 16  897.4531300
 1995 10 17  87.4375000
 1995 10 18  817·4375000
 1995 10 19  357·4375000
 1995 10 20  737·4375000
 1995 10 23  57·5156300
 1995 10 24  967.5000000
 1995 10 25  447·5625000
 1995 10 26  817·5625000
 1995 10 27  987·5625000
 1995 10 30  17.5625000
 1995 10 31  837.5468800
 1995 11 01  277·5000000
 1995 11 02  337.5000000
 1995 11 03  727.4375000
 1995 11 06  567·4375000
 1995 11 07  477.4375000
 1995 11 08  797.4375000
 1995 11 09  87·4375000
 1995 11 10  977.4843800
 1995 11 13  67.5000000
 1995 11 14  287.5000000
 1995 11 15  367.4843800
 1995 11 16  617.5000000
 1995 11 17  917·5000000
 1995 11 20  27.5000000
 1995 11 21  67.5000000
 1995 11 22  307.5156300
 1995 11 23  147·5000000
 1995 11 24  437·5000000
 1995 11 27  937.5000000
 1995 11 28  107.5000000
 1995 11 29  147·5000000
 1995 11 30  217·5312500
 1995 12 01  977·5625000
 1995 12 04  347·5625000
 1995 12 05  547·5625000
 1995 12 06  307·5781300
 1995 12 07  447.5781300
 1995 12 08  597.5468800
 1995 12 11  217.5000000
 1995 12 12  907.5000000
 1995 12 13  857·5000000
 1995 12 14  647.5000000
 1995 12 15  297·5703100
 1995 12 18  447·5468800
 1995 12 19  947.5468800
 1995 12 20  597·5000000
 1995 12 21  157.5000000
 1995 12 22  617.4218800
 1995 12 27  727·3750000
 1995 12 28  737.4062500
 1995 12 29  417·4062500
 1996 01 02 367.3750000
 1996 01 03 447.3906300
 1996 01 04 637.4375000
 1996 01 05 977.4375000
 1996 01 08 887.4375000
 1996 01 09 627.4375000
 1996 01 10 127.4375000
 1996 01 11 957·4687500
 1996 01 12 607·4687500
 1996 01 15 07.4375000
 1996 01 16 267·4531300
 1996 01 17 737·4531300
 1996 01 18 237.5000000
 1996 01 19 587·5000000
 1996 01 22 367.5000000
 1996 01 23 937.5000000
 1996 01 24 707·5000000
 1996 01 25 637.5000000
 1996 01 26 07·5000000
 1996 01 29 447·5000000
 1996 01 30 207·5000000
 1996 01 31 637·4843800
 1996 02 01 987·4531300
 1996 02 02 397·4375000
 1996 02 05 187·4375000
 1996 02 06 367·4531300
 1996 02 07 387·4375000
 1996 02 08 157.4375000
 1996 02 09 337·4375000
 1996 02 12 817·4375000
 1996 02 13 507·4375000
 1996 02 14 357.4531300
 1996 02 15 587.4375000
 1996 02 16 237.4375000
 1996 02 19 937·4531300
 1996 02 20 877.4687500
 1996 02 21 137.4375000
 1996 02 22 147·4843800
 1996 02 23 477.4843800
 1996 02 26 857.5000000
 1996 02 27 427·5000000
 1996 02 28 287.5156300
 1996 02 29 197·5000000
 1996 03 01 657.5000000
 1996 03 04 157·5000000
 1996 03 05 657.5312500
 1996 03 06 407·5312500
 1996 03 07 917.5312500
 1996 03 08 247.5000000
 1996 03 11 527.5468800
 1996 03 12 687.5000000
 1996 03 13 517.5000000
 1996 03 14 917.4375000
 1996 03 15 387.4843800
 1996 03 18 847·5000000
 1996 03 19 587.5000000
 1996 03 20 577·5625000
 1996 03 21 997·5312500
 1996 03 22 947.5156300
 1996 03 25 487·5625000
 1996 03 26 947.5312500
 1996 03 27 367.5000000
 1996 03 28 307.5625000
 1996 03 29 877.5625000
 1996 04 01 957.5468800
 1996 04 02 737·5000000
 1996 04 03 497.5000000
 1996 04 04 617.5000000
 1996 04 09 787·5000000
 1996 04 10 617·5000000
 1996 04 11 337·5000000
 1996 04 12 827.5000000
 1996 04 15 897.5000000
 1996 04 16 767.5000000
 1996 04 17 887·5156300
 1996 04 18 907.5625000
 1996 04 19 967·5468800
 1996 04 22 187.5468800
 1996 04 23 467·5625000
 1996 04 24 477·5468800
 1996 04 26 937.5625000
 1996 04 29 127·5625000
 1996 04 30 637·5625000
 1996 05 01 417·5625000
 1996 05 02 07.5625000
 1996 05 03 87·5625000
 1996 05 07 217.5625000
 1996 05 08 847.5000000
 1996 05 09 617·5000000
 1996 05 10 837·5000000
 1996 05 13 277.5000000
 1996 05 14 157.5156300
 1996 05 15 457.5625000
 1996 05 16 367·5625000
 1996 05 17 127.5625000
 1996 05 20 977.5625000
 1996 05 21 457.5625000
 1996 05 22 937·5625000
 1996 05 23 337.5625000
 1996 05 24 177.5625000
 1996 05 28 827.5625000
 1996 05 29 47·5625000
 1996 05 30 727.5625000
 1996 05 31 887·5625000
 1996 06 03 07.5625000
 1996 06 04 457.5625000
 1996 06 05 357.5625000
 1996 06 06 497.5625000
 1996 06 07 667.5625000
 1996 06 10 167·5625000
 1996 06 11 547.5625000
 1996 06 12 617·5625000
 1996 06 13 767.5625000
 1996 06 14 427·5781300
 1996 06 17 857.5781300
 1996 06 18 147.5781300
 1996 06 19 497.5625000
 1996 06 20 747·5625000
 1996 06 21 107.5625000
 1996 06 24 197.5625000
 1996 06 25 297.5625000
 1996 06 26 887.5625000
 1996 06 27 377·5625000
 1996 06 28 157.5625000
 1996 07 01 857·5625000
 1996 07 02 827.5625000
 1996 07 03 967·5625000
 1996 07 04 657·5625000
 1996 07 05 117·5625000
 1996 07 08 847.5000000
 1996 07 09 447.5000000
 1996 07 10 567·5000000
 1996 07 11 267·5000000
 1996 07 12 437.5000000
 1996 07 15 627·5000000
 1996 07 16 27.5000000
 1996 07 17 757·5000000
 1996 07 18 357·5000000
 1996 07 19 587·5000000
 1996 07 22 407.5468800
 1996 07 23 267·5625000
 1996 07 24 607·5937500
 1996 07 25 637.5625000
 1996 07 26 337.5625000
 1996 07 29 747·5468800
 1996 07 30 447.5000000
 1996 07 31 347·0625000
 1996 08 01 707·0625000
 1996 08 02 387.0312500
 1996 08 05 367.0312500
 1996 08 06 527·0000000
 1996 08 07 626.9375000
 1996 08 08 626.9375000
 1996 08 09 136.9375000
 1996 08 12 246·9375000
 1996 08 13 486.9375000
 1996 08 14 156.9375000
 1996 08 15 746·9375000
 1996 08 16 816.9687500
 1996 08 19 916·9375000
 1996 08 20 916.9375000
 1996 08 21 467.0000000
 1996 08 22 817.0000000
 1996 08 23 797.0000000
 1996 08 27 97.0000000
 1996 08 28 787·0000000
 1996 08 29 57·0000000
 1996 08 30 246·9375000
 1996 09 02 156.8750000
 1996 09 03 466·9375000
 1996 09 04 596·9375000
 1996 09 05 656·9687500
 1996 09 06 756·9687500
 1996 09 09 506·9375000
 1996 09 10 756.9375000
 1996 09 11 646.9531300
 1996 09 12 866.9375000
 1996 09 13 166·9687500
 1996 09 16 106·9531300
 1996 09 17 96·9531300
 1996 09 18 666.9375000
 1996 09 19 946·8906300
 1996 09 20 456.9375000
 1996 09 23 146·9375000
 1996 09 24 596.9843800
 1996 09 25 597·0000000
 1996 09 26 887·0000000
 1996 09 27 156·9531300
 1996 09 30 346·8281300
 1996 10 01 126·8125000
 1996 10 02 696.9062500
 1996 10 03 766.9375000
 1996 10 04 856·9375000
 1996 10 07 786·9218800
 1996 10 08 456.9375000
 1996 10 09 856.9375000
 1996 10 10 326·8750000
 1996 10 11 86.8750000
 1996 10 14 996·8750000
 1996 10 15 556.8750000
 1996 10 16 196.9218800
 1996 10 17 776.9375000
 1996 10 18 366·9531300
 1996 10 21 236.9375000
 1996 10 22 146.9375000
 1996 10 23 856·9375000
 1996 10 24 886·7656300
 1996 10 25 536.7812500
 1996 10 28 136.7968800
 1996 10 29 596.8437500
 1996 10 30 136·8437500
 1996 10 31 326·8750000
 1996 11 01 336.8125000
 1996 11 04 476·6406300
 1996 11 05 906.5625000
 1996 11 06 736·5625000
 1996 11 07 206.6250000
 1996 11 08 266·6250000
 1996 11 11 286·6250000
 1996 11 12 146.5937500
 1996 11 13 426.5625000
 1996 11 14 956·5625000
 1996 11 15 586·5625000
 1996 11 18 196.5625000
 1996 11 19 946·5625000
 1996 11 20 816·5312500
 1996 11 21 376.5000000
 1996 11 22 746.4843800
 1996 11 25 946.5000000
 1996 11 26 346·5000000
 1996 11 27 456·5312500
 1996 11 28 936·5781300
 1996 11 29 876·5781300
 1996 12 02 296·5625000
 1996 12 03 906.5000000
 1996 12 04 146.5000000
 1996 12 05 436.5625000
 1996 12 06 676.5625000
 1996 12 09 46.5625000
 1996 12 10 06.5625000
 1996 12 11 546·0625000
 1996 12 12 726.0156300
 1996 12 13 426·0000000
 1996 12 16 386.0000000
 1996 12 17 406.0000000
 1996 12 18 965.9843800
 1996 12 19 886.0000000
 1996 12 20 416.0312500
 1996 12 23 466·0625000
 1996 12 24 136·0625000
 1996 12 27 466·0625000
 1996 12 30 476·0625000
 1996 12 31 406·0625000
 1997 01 02  246.0312500
 1997 01 03  506.0000000
 1997 01 06  206.0000000
 1997 01 07  176.0000000
 1997 01 08  556.0000000
 1997 01 09  556·0000000
 1997 01 10  476·0312500
 1997 01 13  966·0000000
 1997 01 14  565.9843800
 1997 01 15  436·0000000
 1997 01 16  406.0000000
 1997 01 17  216·0000000
 1997 01 20  26.0000000
 1997 01 21  226.0000000
 1997 01 22  396.0000000
 1997 01 23  606·0000000
 1997 01 24  936·0468800
 1997 01 27  216.0625000
 1997 01 28  56·0156300
 1997 01 29  96.0468800
 1997 01 30  565·9531300
 1997 01 31  995·8906300
 1997 02 03  265.8906300
 1997 02 04  875·9375000
 1997 02 05  405.9375000
 1997 02 06  376.1718800
 1997 02 07  176.2031300
 1997 02 10  366.1875000
 1997 02 11  216·1406300
 1997 02 12  416.0937500
 1997 02 13  136·0625000
 1997 02 14  286.0625000
 1997 02 17  996.0625000
 1997 02 18  436.0625000
 1997 02 19  796.0625000
 1997 02 20  556.0468800
 1997 02 21  06.0625000
 1997 02 24  06.0468800
 1997 02 25  26.0312500
 1997 02 26  376.0000000
 1997 02 27  736·0312500
 1997 02 28  936.0312500
 1997 03 03  956·0625000
 1997 03 04  186·0781300
 1997 03 05  956·1250000
 1997 03 06  306·0781300
 1997 03 07  966.0625000
 1997 03 10  676·0625000
 1997 03 11  666.0625000
 1997 03 12  416·0625000
 1997 03 13  686.0625000
 1997 03 14  796·0781300
 1997 03 17  116·0625000
 1997 03 18  836·1406300
 1997 03 19  996.1718800
 1997 03 20  726·1406300
 1997 03 21  806.1562500
 1997 03 24  386·1250000
 1997 03 25  16·1250000
 1997 03 26  916.1875000
 1997 03 27  506·1875000
 1997 04 01  136·2500000
 1997 04 02  136·2500000
 1997 04 03  56.2500000
 1997 04 04  196·2500000
 1997 04 07  396·2343800
 1997 04 08  976.1875000
 1997 04 09  76·1875000
 1997 04 10  156·1718800
 1997 04 11  726·1250000
 1997 04 14  416.0625000
 1997 04 15  186.0625000
 1997 04 16  866.1250000
 1997 04 17  966.1250000
 1997 04 18  586.1250000
 1997 04 21  806·1250000
 1997 04 22  96·0625000
 1997 04 23  156·0625000
 1997 04 24  876.0625000
 1997 04 25  646·0625000
 1997 04 28  846.0625000
 1997 04 29  626·0625000
 1997 04 30  906·0625000
 1997 05 01  646·1250000
 1997 05 02  376·0625000
 1997 05 06  946.0625000
 1997 05 07  546·0625000
 1997 05 08  986·0625000
 1997 05 09  166·1250000
 1997 05 12  916.1875000
 1997 05 13  936·1875000
 1997 05 14  106.1406300
 1997 05 15  996·1250000
 1997 05 16  616.0625000
 1997 05 19  456.0625000
 1997 05 20  716·1093800
 1997 05 21  866·1250000
 1997 05 22  366.1250000
 1997 05 23  725.6875000
 1997 05 27  745.6250000
 1997 05 28  15·6093800
 1997 05 29  725.5625000
 1997 05 30  635.5156300
 1997 06 02  385·5625000
 1997 06 03  955·5625000
 1997 06 04  505·4375000
 1997 06 05  305·5000000
 1997 06 06  75.5000000
 1997 06 09  445.5000000
 1997 06 10  775·5000000
 1997 06 11  115·5000000
 1997 06 12  505·4375000
 1997 06 13  485.4843800
 1997 06 16  855·5000000
 1997 06 17  695.5625000
 1997 06 18  625.5156300
 1997 06 19  335·5000000
 1997 06 20  315.4375000
 1997 06 23  935.4375000
 1997 06 24  625·4375000
 1997 06 25  485.4531300
 1997 06 26  965·4375000
 1997 06 27  945.4531300
 1997 06 30  945.4375000
 1997 07 01  695·3906300
 1997 07 02  875·4375000
 1997 07 03  115·4375000
 1997 07 04  275.4375000
 1997 07 07  975.4375000
 1997 07 08  355·4375000
 1997 07 09  65.4062500
 1997 07 10  555·2656300
 1997 07 11  575.3125000
 1997 07 14  985·3125000
 1997 07 15  685.3750000
 1997 07 16  975·3750000
 1997 07 17  05.3750000
 1997 07 18  565·3750000
 1997 07 21  105.3750000
 1997 07 22  985·3750000
 1997 07 23  05·3281300
 1997 07 24  165·1875000
 1997 07 25  685·1875000
 1997 07 28  265.2343800
 1997 07 29  585.1875000
 1997 07 30  115.1093800
 1997 07 31  75·0625000
 1997 08 01  765·0625000
 1997 08 04  05.0312500
 1997 08 05  965·0000000
 1997 08 06  145.0000000
 1997 08 07  665.0000000
 1997 08 08  755·0000000
 1997 08 11  535.0156300
 1997 08 12  25·0000000
 1997 08 13  424·9375000
 1997 08 14  604.9375000
 1997 08 15  904.9375000
 1997 08 18  94·9375000
 1997 08 19  724.9375000
 1997 08 20  554.9375000
 1997 08 21  374·9375000
 1997 08 22  984.9375000
 1997 08 26  504·9375000
 1997 08 27  854.9375000
 1997 08 28  514.9375000
 1997 08 29  564·9375000
 1997 09 01  964.9375000
 1997 09 02  04·8750000
 1997 09 03  144·8750000
 1997 09 04  974·9375000
 1997 09 05  534·9375000
 1997 09 08  764.9375000
 1997 09 09  324·9375000
 1997 09 10  594·9375000
 1997 09 11  914.7500000
 1997 09 12  134·7968800
 1997 09 15  384.8125000
 1997 09 16  34.8125000
 1997 09 17  34·8437500
 1997 09 18  374.8515600
 1997 09 19  874.8359400
 1997 09 22  194.8125000
 1997 09 23  104·8125000
 1997 09 24  984.8125000
 1997 09 25  624.8359400
 1997 09 26  194·8750000
 1997 09 29  554·8593800
 1997 09 30  724·8593800
 1997 10 01  694·8750000
 1997 10 02  414·8125000
 1997 10 03  74·8125000
 1997 10 06  584.8125000
 1997 10 07  404·8125000
 1997 10 08  484.8125000
 1997 10 09  604.8750000
 1997 10 10  834.9218800
 1997 10 13  314.9218800
 1997 10 14  284·9218800
 1997 10 15  344.8750000
 1997 10 16  964·8750000
 1997 10 17  244.9062500
 1997 10 20  934·9375000
 1997 10 21  734·9375000
 1997 10 22  734·9375000
 1997 10 23  255.0625000
 1997 10 24  825.2031300
 1997 10 27  455.2187500
 1997 10 28  145.0000000
 1997 10 29  674.9218800
 1997 10 30  584.9375000
 1997 10 31  464.9375000
 1997 11 03  464·9375000
 1997 11 04  64·9375000
 1997 11 05  84·9375000
 1997 11 06  934.9375000
 1997 11 07  174·9375000
 1997 11 10  234.9531300
 1997 11 11  444.9375000
 1997 11 12  324.9375000
 1997 11 13  44·9843800
 1997 11 14  264·9843800
 1997 11 17  75.0000000
 1997 11 18  314·9843800
 1997 11 19  75·0000000
 1997 11 20  455·0000000
 1997 11 21  575·0000000
 1997 11 24  855·0000000
 1997 11 25  515·0312500
 1997 11 26  385.0625000
 1997 11 27  835.0468800
 1997 11 28  125.0000000
 1997 12 01  874·9843800
 1997 12 02  865·0000000
 1997 12 03  985.0312500
 1997 12 04  575·0937500
 1997 12 05  915·0000000
 1997 12 08  955.1875000
 1997 12 09  395·1562500
 1997 12 10  895·1875000
 1997 12 11  615·2343800
 1997 12 12  985·1875000
 1997 12 15  705·1875000
 1997 12 16  25·2343800
 1997 12 17  255.2343800
 1997 12 18  515·1875000
 1997 12 19  795·1875000
 1997 12 22  165.1250000
 1997 12 23  325.0625000
 1997 12 24  365·0000000
 1997 12 29  784·9375000
 1997 12 30  734·9218800
 1997 12 31  574.9375000
 1998 01 02 594·9218800
 1998 01 05 54·9375000
 1998 01 06 454.9375000
 1998 01 07 25.0468800
 1998 01 08 525.0312500
 1998 01 09 235·0781300
 1998 01 12 245·1250000
 1998 01 13 915·1093800
 1998 01 14 725.0625000
 1998 01 15 215·0625000
 1998 01 16 295.0625000
 1998 01 19 755·0625000
 1998 01 20 995.0234400
 1998 01 21 105·0000000
 1998 01 22 65.0000000
 1998 01 23 295·0625000
 1998 01 26 425.1250000
 1998 01 27 295·0937500
 1998 01 28 225·0625000
 1998 01 29 545.1171900
 1998 01 30 315·0625000
 1998 02 02 415.0390600
 1998 02 03 735.0000000
 1998 02 04 755·0000000
 1998 02 05 245.0000000
 1998 02 06 335·0000000
 1998 02 09 785·0000000
 1998 02 10 425·0000000
 1998 02 11 15.0000000
 1998 02 12 195.0000000
 1998 02 13 795·0000000
 1998 02 16 315·0625000
 1998 02 17 695·0625000
 1998 02 18 375.1250000
 1998 02 19 485.1250000
 1998 02 20 425·0625000
 1998 02 23 615·0625000
 1998 02 24 485·0625000
 1998 02 25 775·1250000
 1998 02 26 15.1250000
 1998 02 27 325.1250000
 1998 03 02 425·0000000
 1998 03 03 865·0000000
 1998 03 04 585·0000000
 1998 03 05 655·0000000
 1998 03 06 315·0000000
 1998 03 09 195·0000000
 1998 03 10 885·0000000
 1998 03 11 665.0000000
 1998 03 12 525·0000000
 1998 03 13 455·0000000
 1998 03 16 925.0000000
 1998 03 17 665·0000000
 1998 03 18 705·0000000
 1998 03 19 595·0000000
 1998 03 20 955·0000000
 1998 03 23 235.0625000
 1998 03 24 715·0312500
 1998 03 25 795.0156300
 1998 03 26 485·0312500
 1998 03 27 185·0468800
 1998 03 30 695·0468800
 1998 03 31 505.0625000
 1998 04 01 255.0625000
 1998 04 02 575·0625000
 1998 04 03 25.0625000
 1998 04 06 405.0625000
 1998 04 07 284.9375000
 1998 04 08 724·9843800
 1998 04 09 315·0000000
 1998 04 14 454.9687500
 1998 04 15 824·9687500
 1998 04 16 204.9765600
 1998 04 17 464·9843800
 1998 04 20 825.0000000
 1998 04 21 375·0000000
 1998 04 22 835·0000000
 1998 04 23 605·0000000
 1998 04 24 975·0000000
 1998 04 27 685·0000000
 1998 04 28 675.0000000
 1998 04 29 95.0000000
 1998 04 30 585·0000000
 1998 05 01 765.0000000
 1998 05 05 35.0312500
 1998 05 06 575·0625000
 1998 05 07 595·0625000
 1998 05 08 865.0468800
 1998 05 11 495.0625000
 1998 05 12 925·0625000
 1998 05 13 205·1250000
 1998 05 14 495·1250000
 1998 05 15 865.1250000
 1998 05 18 275.0625000
 1998 05 19 855.0625000
 1998 05 20 405·0625000
 1998 05 21 215.0625000
 1998 05 22 05.0625000
 1998 05 26 225.0625000
 1998 05 27 605.0625000
 1998 05 28 855.0625000
 1998 05 29 735.0625000
 1998 06 01 275.0000000
 1998 06 02 335.0625000
 1998 06 03 355·0625000
 1998 06 04 345.1250000
 1998 06 05 185·2187500
 1998 06 08 115·5000000
 1998 06 09 535·5468800
 1998 06 10 975.7500000
 1998 06 11 395·4531300
 1998 06 12 685·6250000
 1998 06 15 455·7656300
 1998 06 16 995·8125000
 1998 06 17 595.6406300
 1998 06 18 65·5000000
 1998 06 19 425.4843800
 1998 06 22 35.5156300
 1998 06 23 735·5468800
 1998 06 24 485.5781300
 1998 06 25 35.5625000
 1998 06 26 965.3750000
 1998 06 29 05.3593800
 1998 06 30 475.2343800
 1998 07 02 75.1875000
 1998 07 03 935·2500000
 1998 07 06 845.1875000
 1998 07 07 765·1875000
 1998 07 08 625.1875000
 1998 07 09 315·1406300
 1998 07 10 945.2031300
 1998 07 13 375.2187500
 1998 07 14 05.2031300
 1998 07 15 725.1562500
 1998 07 16 245.1250000
 1998 07 17 565.1250000
 1998 07 20 775.1093800
 1998 07 21 55.1250000
 1998 07 22 935.1250000
 1998 07 23 815·1250000
 1998 07 24 745·1250000
 1998 07 27 425.1250000
 1998 07 28 455.1250000
 1998 07 29 895·1250000
 1998 07 30 995·1250000
 1998 07 31 215.1250000
 1998 08 03 505.0937500
 1998 08 04 815·0781300
 1998 08 05 835.1093800
 1998 08 06 65.1250000
 1998 08 07 25.1250000
 1998 08 10 815.1250000
 1998 08 11 835·1250000
 1998 08 12 845·1093800
 1998 08 13 205·0937500
 1998 08 14 405.0937500
 1998 08 17 805.1250000
 1998 08 18 685·0937500
 1998 08 19 485.0625000
 1998 08 20 335.0625000
 1998 08 21 805·1250000
 1998 08 24 955.1718800
 1998 08 25 555.1875000
 1998 08 26 615.8125000
 1998 08 27 175.3750000
 1998 08 28 305·8125000
 1998 09 01 355·0625000
 1998 09 02 495·0625000
 1998 09 03 455·1875000
 1998 09 04 595.1718800
 1998 09 07 75·1250000
 1998 09 08 475·1250000
 1998 09 09 485.1250000
 1998 09 10 955·1250000
 1998 09 11 165·0625000
 1998 09 14 315·0625000
 1998 09 15 315·0625000
 1998 09 16 775.0625000
 1998 09 17 315·0000000
 1998 09 18 25.0000000
 1998 09 21 265·0000000
 1998 09 22 685·0000000
 1998 09 23 465·0000000
 1998 09 24 845.0781300
 1998 09 25 905·0000000
 1998 09 28 545·0000000
 1998 09 29 795.0078100
 1998 09 30 284·9375000
 1998 10 01 44.8906300
 1998 10 02 504.9375000
 1998 10 05 764·8750000
 1998 10 06 104.9218800
 1998 10 07 764·8906300
 1998 10 08 934.8906300
 1998 10 09 54.8593800
 1998 10 12 294·8750000
 1998 10 13 364·8762500
 1998 10 14 464.8750000
 1998 10 15 604.9237500
 1998 10 16 124·8181300
 1998 10 19 414.8825000
 1998 10 20 964·9387500
 1998 10 21 614.9375000
 1998 10 22 94·9281300
 1998 10 23 744·9537500
 1998 10 26 574·9381300
 1998 10 27 524·9687500
 1998 10 28 944·8737500
 1998 10 29 404·8750000
 1998 10 30 674·8322000
 1998 11 02 14·8525000
 1998 11 03 694·8081300
 1998 11 04 714·8450000
 1998 11 05 884.8650000
 1998 11 06 34.9090800
 1998 11 09 584.9240800
 1998 11 10 244.9243800
 1998 11 11 84·9418800
 1998 11 12 785.0000000
 1998 11 13 135.0000000
 1998 11 16 815·0000000
 1998 11 17 415·0000000
 1998 11 18 694.8712500
 1998 11 19 84.8850000
 1998 11 20 484·9318800
 1998 11 23 245.0000000
 1998 11 24 455.0000000
 1998 11 25 445.0000000
 1998 11 26 564.9843800
 1998 11 27 204·9693800
 1998 11 30 04.9318800
 1998 12 01 474·9393800
 1998 12 02 644·7500000
 1998 12 03 164.7750000
 1998 12 04 554.8106300
 1998 12 07 664·7812500
 1998 12 08 514·8031300
 1998 12 09 274·8362500
 1998 12 10 524·8700000
 1998 12 11 774·8418800
 1998 12 14 254·8612500
 1998 12 15 894.8612500
 1998 12 16 614.8509400
 1998 12 17 814·8290600
 1998 12 18 184·8385000
 1998 12 21 664·8212500
 1998 12 22 764·8712500
 1998 12 23 34·8737500
 1998 12 24 854·8268800
 1998 12 29 454·8412500
 1998 12 30 164·7908300
 1998 12 31 934.7800000
 1999 01 04  94.7296900
 1999 01 05  404.7012500
 1999 01 06  264.6856300
 1999 01 07  274.7500000
 1999 01 08  974.7650000
 1999 01 11  884.8112500
 1999 01 12  744.8112500
 1999 01 13  44·7875000
 1999 01 14  794·8100000
 1999 01 15  524·8118800
 1999 01 18  554.8212500
 1999 01 19  524·8221900
 1999 01 20  134.8271900
 1999 01 21  204·8112500
 1999 01 22  874·8087500
 1999 01 25  194.8196900
 1999 01 26  814.8440600
 1999 01 27  54·8262500
 1999 01 28  164·8125000
 1999 01 29  814·7828100
 1999 02 01  884.7925000
 1999 02 02  454·7625000
 1999 02 03  104·7625000
 1999 02 04  394·7750000
 1999 02 05  664.7625000
 1999 02 08  24·7500000
 1999 02 09  624.7425000
 1999 02 10  184·7500000
 1999 02 11  734.7500000
 1999 02 12  654·7500000
 1999 02 15  944.7700000
 1999 02 16  694·7625000
 1999 02 17  904.7859400
 1999 02 18  474.8118800
 1999 02 19  474.7959400
 1999 02 22  664.7931300
 1999 02 23  234.7984400
 1999 02 24  854·8056300
 1999 02 25  934.8087500
 1999 02 26  104·8025000
 1999 03 01  44.8087500
 1999 03 02  424.8215600
 1999 03 03  244·8353100
 1999 03 04  274·8571900
 1999 03 05  904.8368800
 1999 03 08  74.8212500
 1999 03 09  604·8168800
 1999 03 10  674·8118800
 1999 03 11  624.8106300
 1999 03 12  914·8106300
 1999 03 15  454.7978100
 1999 03 16  64·8003100
 1999 03 17  274.8112500
 1999 03 18  344·8137500
 1999 03 19  484·8212500
 1999 03 22  434·8087500
 1999 03 23  174.8028100
 1999 03 24  974.7878100
 1999 03 25  644.8118800
 1999 03 26  44.8118800
 1999 04 01  884·8118800
 1999 04 06  694.8162500
 1999 04 07  114·8118800
 1999 04 08  404.8168800
 1999 04 09  224·8009400
 1999 04 12  624·7600000
 1999 04 13  334.7550000
 1999 04 14  264·7600000
 1999 04 15  264·7650000
 1999 04 16  164·7803100
 1999 04 19  14·8037500
 1999 04 20  624.8212500
 1999 04 21  314·8346900
 1999 04 22  914·8184400
 1999 04 23  74.8187500
 1999 04 26  744.8187500
 1999 04 27  934.7959400
 1999 05 04  774.8218800
 1999 05 05  724.8440600
 1999 05 06  124·8596900
 1999 05 07  954·8596900
 1999 05 10  864·8596900
 1999 05 11  384·8646900
 1999 05 12  514·8762500
 1999 05 13  444·8659400
 1999 05 14  564·8596900
 1999 05 17  764.8725000
 1999 05 18  924.8725000
 1999 05 19  704·8762500
 1999 05 20  504·8750000
 1999 05 21  794.8684400
 1999 05 24  614·8484400
 1999 05 25  304.8559400
 1999 05 26  554.8762500
 1999 05 27  674·8762500
 1999 05 28  74.8762500
 1999 06 01  74·8750000
 1999 06 02  864·8887500
 1999 06 03  844·9121900
 1999 06 04  74.9121900
 1999 06 07  64·8928100
 1999 06 08  794·8800000
 1999 06 09  984·8812500
 1999 06 10  594·8737500
 1999 06 11  594.8725000
 1999 06 14  984.8750000
 1999 06 15  54·8312500
 1999 06 16  914.8534400
 1999 06 17  244.8237500
 1999 06 18  304.8168800
 1999 06 21  234.8118800
 1999 06 22  524.8271900
 1999 06 23  814·8890600
 1999 06 24  884·8962500
 1999 06 25  964·9081300
 1999 06 28  174·9312500
 1999 07 01  374·8750000
 1999 07 02  114·8081250
 1999 07 05  934·7934400
 1999 07 06  884·8100000
 1999 07 07  244.8375000
 1999 07 08  614.8712500
 1999 07 09  94.8725000
 1999 07 12  894·8725000
 1999 07 13  994.8509400
 1999 07 14  254.8112500
 1999 07 15  634·8112500
 1999 07 16  704·8162500
 1999 07 19  434.7984400
 1999 07 20  184.8168800
 1999 07 21  994·8168800
 1999 07 22  84·8262500
 1999 07 23  634·8187500
 1999 07 26  764·8112500
 1999 07 27  864.7803125
 1999 07 28  24·7806250
 1999 08 02  904·7981300
 1999 08 03  634.7925000
 1999 08 04  174·8000000
 1999 08 05  794·8075000
 1999 08 06  814.8112500
 1999 08 09  664.8143800
 1999 08 10  134·8193800
 1999 08 11  884.8118800
 1999 08 12  184.8112500
 1999 08 13  994·8112500
 1999 08 16  184·8112500
 1999 08 17  44·8143800
 1999 08 18  74·8143800
 1999 08 19  994·8212500
 1999 08 20  04.8381300
 1999 08 23  294.8193800
 1999 08 24  814.8087500
 1999 08 25  304·8112500
 1999 08 26  544.8106300
 1999 08 27  874.8187500
 1999 09 01  954·8493800
 1999 09 02  784·8609375
 1999 09 03  994·8596875
 1999 09 06  294.8659375
 1999 09 07  314.8543750
 1999 09 08  584.8443750
 1999 09 09  784.8509375
 1999 09 10  304.8750000
 1999 09 13  964·8637500
 1999 09 14  64.8687500
 1999 09 15  624.8334375
 1999 09 16  914.8262500
 1999 09 17  224.8168750
 1999 09 20  864.8356250
 1999 09 21  444.8725000
 1999 09 22  374.8737500
 1999 09 23  654.8725000
 1999 09 24  864.8712500
 1999 09 27  444·8600000
 1999 09 28  194.8300000
 1999 10 01  74.8862500
 1999 10 04  184·9040600
 1999 10 05  54·9134400
 1999 10 06  124·9090600
 1999 10 07  554.9265600
 1999 10 08  214.8990600
 1999 10 11  964·8762500
 1999 10 12  154·8875000
 1999 10 13  394.8862500
 1999 10 14  574.8850000
 1999 10 15  134·9106300
 1999 10 18  564.9090625
 1999 10 19  184·9268750
 1999 10 20  154.9268800
 1999 10 21  734.8928125
 1999 10 22  834.8812500
 1999 10 25  714·8940600
 1999 10 26  64.9065600
 1999 10 27  224·9337500
 1999 10 28  734.9318800
 1999 11 01  75·0100000
 1999 11 02  695·0478125
 1999 11 03  285·0612500
 1999 11 04  265·0881300
 1999 11 05  575·0612500
 1999 11 08  685.0662500
 1999 11 09  855.0706300
 1999 11 10  675.0812600
 1999 11 11  775·0612500
 1999 11 12  895·0281300
 1999 11 15  135.0275000
 1999 11 16  465·0050000
 1999 11 17  485·0581250
 1999 11 18  465·0693750
 1999 11 19  565.0662500
 1999 11 22  405·0478100
 1999 11 23  795.0690600
 1999 11 24  765.0637500
 1999 11 25  825·0787500
 1999 11 26  485·0637500
 1999 12 01  05·3825000
 1999 12 02  435·3575000
 1999 12 03  865·3134400
 1999 12 06  955.2500000
 1999 12 07  675·2275000
 1999 12 08  345.1968750
 1999 12 09  885.2018800
 1999 12 10  335·2350000
 1999 12 13  635.2800000
 1999 12 14  625·2925000
 1999 12 15  305·3234375
 1999 12 16  375·3125000
 1999 12 17  955.3621875
 1999 12 20  665·1452100
 1999 12 21  835·5340600
 1999 12 22  65.5834375
 1999 12 23  935.5765600
 1999 12 24  75.5925000
 2000 01 04 415·2700000
 2000 01 05 675·2500000
 2000 01 06 155·2296875
 2000 01 07 755·2450000
 2000 01 10 225·2500000
 2000 01 11 695·2500000
 2000 01 12 425·2500000
 2000 01 13 815.2450000
 2000 01 14 715.2371900
 2000 01 17 895.2196900
 2000 01 18 805·2500000
 2000 01 19 645.2500000
 2000 01 20 575.2653100
 2000 01 21 265·3000000
 2000 01 24 625·3200000
 2000 01 25 875.3175000
 2000 01 26 745·3300000
 2000 01 27 65.3500000
 2000 01 28 445.3031300
 2000 02 01 375.3156300
 2000 02 02 425.5150000
 2000 02 03 795.5612500
 2000 02 04 85.5984400
 2000 02 07 275·6387500
 2000 02 08 35.6287500
 2000 02 09 215·6075000
 2000 02 10 605.6050000
 2000 02 11 965·5740600
 2000 02 14 285.5453100
 2000 02 15 325.5453100
 2000 02 16 315·5428100
 2000 02 17 55·5525000
 2000 02 18 115·5353100
 2000 02 21 375·5306300
 2000 02 22 805.5331300
 2000 02 23 445·5475000
 2000 02 24 715.5575000
 2000 02 25 885·5453100
 2000 02 28 875·5662500
 2000 03 01 255.5531300
 2000 03 02 515·5403100
 2000 03 03 585·5456300
 2000 03 06 585·5587500
 2000 03 07 855·5612500
 2000 03 08 225·5000000
 2000 03 09 495·5100000
 2000 03 10 265.5175000
 2000 03 13 895·5228100
 2000 03 14 775·5281300
 2000 03 15 875.5000000
 2000 03 16 485.5503100
 2000 03 17 225·5453100
 2000 03 20 355.5406300
 2000 03 21 205·5000000
 2000 03 22 45.5000000
 2000 03 23 05·5581300
 2000 03 24 405.6200000
 2000 03 27 265.6425000
 2000 03 28 15.6237500
 2000 04 03 585.7500000
 2000 04 04 635·8087500
 2000 04 05 35.8359400
 2000 04 06 725.8187500
 2000 04 07 615.8375000
 2000 04 10 965·8256300
 2000 04 11 795·8112500
 2000 04 12 725·8056300
 2000 04 13 975.7753100
 2000 04 14 595.7628100
 2000 04 17 25.7575000
 2000 04 18 845.3233300
 2000 04 19 775.8215600
 2000 04 20 965.8406300
 2000 04 25 495.8787500
 2000 04 26 135.9243800
 2000 04 27 405.9596900
 2000 04 28 766.0100000
 2000 05 02 196.0731300
 2000 05 03 936·0525000
 2000 05 04 496·0581300
 2000 05 05 936·0378100
 2000 05 08 386·0456300
 2000 05 09 786·0731300
 2000 05 10 916·0706300
 2000 05 11 676.0806300
 2000 05 12 576.0656300
 2000 05 15 526.0581300
 2000 05 16 816·0637500
 2000 05 17 426.1050000
 2000 05 18 516·1275000
 2000 05 19 206.1112500
 2000 05 22 556·0909400
 2000 05 23 866.0612500
 2000 05 24 216.0934400
 2000 05 25 146·1125000
 2000 05 26 766·0984400
 2000 05 30 956·1062500
 2000 05 31 916·0893800
 2000 06 01 916.0581300
 2000 06 02 326·0606300
 2000 06 05 866.0612500
 2000 06 06 126.0834400
 2000 06 07 336·0831300
 2000 06 08 376·0875000
 2000 06 09 56.0936300
 2000 06 12 606·0875000
 2000 06 13 456·0775000
 2000 06 14 286.0631300
 2000 06 15 196.0831300
 2000 06 16 346·0825000
 2000 06 19 616·0681300
 2000 06 20 676.0925000
 2000 06 21 256·0934400
 2000 06 22 616·0918800
 2000 06 23 366.0943800
 2000 06 26 446·1018800
 2000 06 27 406.1000000
 2000 06 28 906·1150000
 2000 06 29 526·1212500
 2000 06 30 706·1112500
 2000 07 03 86.1175000
 2000 07 04 986·1034400
 2000 07 05 156.0975000
 2000 07 06 846.0825000
 2000 07 07 06·0775000
 2000 07 10 846·0706300
 2000 07 11 586.0781300
 2000 07 12 486·0656300
 2000 07 13 86.0637500
 2000 07 14 746·0631300
 2000 07 17 376.0631300
 2000 07 18 516·0481300
 2000 07 19 536·0506300
 2000 07 20 186.0581300
 2000 07 21 346.0550000
 2000 07 24 56·0403100
 2000 07 25 786·0450000
 2000 07 26 916·0550000
 2000 07 27 546·0765600
 2000 07 28 486.0959400
 2000 07 31 526·1134400
 2000 08 01 956.1275000
 2000 08 02 316·3003100
 2000 08 03 446·3025000
 2000 08 04 706·2978100
 2000 08 07 546.2978100
 2000 08 08 206·2828100
 2000 08 09 796·2806300
 2000 08 10 516.2903100
 2000 08 11 196.2806300
 2000 08 14 46.2800000
 2000 08 15 676·2712500
 2000 08 16 396·2928100
 2000 08 17 656.3231000
 2000 08 18 886·3525000
 2000 08 21 466.3250000
 2000 08 22 26.3200000
 2000 08 23 926.3359400
 2000 08 24 46·3331300
 2000 08 25 796.3356300
 2000 08 29 366·3078100
 2000 08 30 276·3306300
 2000 08 31 106·3331300
 2000 09 01 536·3100000
 2000 09 04 596.2975000
 2000 09 05 196·3231300
 2000 09 06 876.3056300
 2000 09 07 826.3050000
 2000 09 08 166·3075000
 2000 09 11 446.2853100
 2000 09 12 406.2675000
 2000 09 13 36·2500000
 2000 09 14 756·3181300
 2000 09 15 16.3300000
 2000 09 18 36.3637500
 2000 09 19 796.3712500
 2000 09 20 316.3712500
 2000 09 21 186·3787500
 2000 09 22 326.3659400
 2000 09 25 986.3712500
 2000 09 26 26·3762500
 2000 09 27 436.3900000
 2000 09 28 86·4275000
 2000 09 29 736·4243800
 2000 10 02 346.4362500
 2000 10 03 536.4056300
 2000 10 04 376·2753100
 2000 10 05 426.2500000
 2000 10 06 956·2550000
 2000 10 09 476·2703100
 2000 10 10 536.2975000
 2000 10 11 686.3106300
 2000 10 12 796·3056300
 2000 10 13 516.2675000
 2000 10 16 106·2853100
 2000 10 17 386.3056300
 2000 10 18 56·3025000
 2000 10 19 166·3025000
 2000 10 20 916.2906300
 2000 10 23 666.2853100
 2000 10 24 186·2675000
 2000 10 25 176.2575000
 2000 10 26 36.2803100
 2000 10 27 906.2650000
 2000 10 30 876·2550000
 2000 10 31 546·2781300
 2000 11 01 776.2781300
 2000 11 02 726.2806300
 2000 11 03 56.2903100
 2000 11 06 526·2853100
 2000 11 07 706·2934400
 2000 11 08 06.2500000
 2000 11 09 936.2321900
 2000 11 10 636.2196900
 2000 11 13 636.2196900
 2000 11 14 876·2146900
 2000 11 15 936.2121900
 2000 11 16 616.2171900
 2000 11 17 646.2200000
 2000 11 20 716·2196900
 2000 11 21 766.2196900
 2000 11 22 476·2196900
 2000 11 23 36.2196900
 2000 11 24 156·2196900
 2000 11 27 356·2300000
 2000 11 28 466·2300000
 2000 11 29 376·2221900
 2000 11 30 76.2225000
 2000 12 01 906·2475000
 2000 12 04 96.2246900
 2000 12 05 486.1943800
 2000 12 06 596·1818800
 2000 12 07 856·1593800
 2000 12 08 116.1768800
 2000 12 11 436·1918800
 2000 12 12 106.1965600
 2000 12 13 886.1968800
 2000 12 14 526.2425000
 2000 12 15 536·2500000
 2000 12 18 236·2500000
 2000 12 19 946.2475000
 2000 12 20 586.2500000
 2000 12 21 356·2425000
 2000 12 22 856.2450000
 2000 12 27 236·2500000
 2000 12 28 796·2021900
 2000 12 29 716.2071900
 2001 01 02  96·1287500
 2001 01 03  176.1134400
 2001 01 04  906.0381300
 2001 01 05  676·0453100
 2001 01 08  336.0025000
 2001 01 09  476.0125000
 2001 01 10  936.0125000
 2001 01 11  556.0378100
 2001 01 12  206·0428100
 2001 01 15  76.0225000
 2001 01 16  126.0125000
 2001 01 17  916·0403100
 2001 01 18  586.0050000
 2001 01 19  156.0175000
 2001 01 22  976·0125000
 2001 01 23  576.0228100
 2001 01 24  605.9143800
 2001 01 25  165.8840600
 2001 01 26  255·8737500
 2001 01 29  605.8609400
 2001 01 30  645.8509400
 2001 01 31  795.7675000
 2001 02 01  955.8418800
 2001 02 02  315.7900000
 2001 02 05  325·7600000
 2001 02 06  985.7500000
 2001 02 07  345.6825000
 2001 02 08  285.6800000
 2001 02 09  535·6750000
 2001 02 12  925·6531300
 2001 02 13  905.6337500
 2001 02 14  315.6450000
 2001 02 15  395·6675000
 2001 02 16  65·6490600
 2001 02 19  405.6337500
 2001 02 20  475.6465600
 2001 02 21  285.6362500
 2001 02 22  85·6034400
 2001 02 23  845.5934400
 2001 02 26  95·5637500
 2001 02 27  845.5918800
 2001 02 28  925·5562500
 2001 03 01  485·5825000
 2001 03 02  725.6050000
 2001 03 05  935.4975000
 2001 03 06  795.4362500
 2001 03 07  825·3575000
 2001 03 08  185·3575000
 2001 03 09  705.3459400
 2001 03 12  115·3106300
 2001 03 13  605·2853100
 2001 03 14  545.2525000
 2001 03 15  515.2475000
 2001 03 16  595.2171900
 2001 03 19  855·1715600
 2001 03 20  115.1800000
 2001 03 21  05·1825000
 2001 03 22  165.1615600
 2001 03 23  805·2043800
 2001 03 26  475.2296900
 2001 03 27  45.2350000
 2001 03 28  15.2425000
 2001 03 29  975·2000000
 2001 03 30  435·1300000
 2001 04 02  775.0875000
 2001 04 03  585.0606300
 2001 04 04  114·9293800
 2001 04 05  54·9846900
 2001 04 06  574.9509400
 2001 04 09  584.9412500
 2001 04 10  224·9468800
 2001 04 11  654·9412500
 2001 04 12  64.9465600
 2001 04 17  934.9568800
 2001 04 18  554·9596900
 2001 04 19  794.7375000
 2001 04 20  114·7725000
 2001 04 23  834·7525000
 2001 04 24  614.7850000
 2001 04 25  304.7778100
 2001 04 26  874·8571900
 2001 04 27  714·8281300
 2001 04 30  164.8837500
 2001 05 01  254·8309400
 2001 05 02  714·9437500
 2001 05 03  294.9350000
 2001 05 04  204.9375000
 2001 05 08  934·9015600
 2001 05 09  264·9056300
 2001 05 10  484.8965600
 2001 05 11  984.9468800
 2001 05 14  934.9493800
 2001 05 15  394.9700000
 2001 05 16  494.9550000
 2001 05 17  04.9475000
 2001 05 18  64.9475000
 2001 05 21  244.9550000
 2001 05 22  764·9550000
 2001 05 23  24·9725000
 2001 05 24  394·9525000
 2001 05 25  194·9600000
 2001 05 29  974.9525000
 2001 05 30  44.9550000
 2001 05 31  224·9621900
 2001 06 01  854·9593800
 2001 06 04  74.9250000
 2001 06 05  334.9000000
 2001 06 06  144·9775000
 2001 06 07  134·9850000
 2001 06 08  264·9775000
 2001 06 11  374·9700000
 2001 06 12  954.9700000
 2001 06 13  134.9675000
 2001 06 14  964·9925000
 2001 06 15  934.9875000
 2001 06 18  724·9950000
 2001 06 19  244.9875000
 2001 06 20  885.0000000
 2001 06 21  14·9950000
 2001 06 22  774.9950000
 2001 06 25  104.9746900
 2001 06 26  954.9525000
 2001 06 27  864.9550000
 2001 06 28  664·9575000
 2001 06 29  574·9825000
 2001 07 02  374·9596900
 2001 07 03  984·9846900
 2001 07 04  224·9875000
 2001 07 05  794.9950000
 2001 07 06  575·0000000
 2001 07 09  145·0050000
 2001 07 10  504.9975000
 2001 07 11  134.9950000
 2001 07 12  265·0000000
 2001 07 13  334·9975000
 2001 07 16  824·9571900
 2001 07 17  244.9671900
 2001 07 18  364·9771900
 2001 07 19  814.9746900
 2001 07 20  764.9671900
 2001 07 23  974·9846900
 2001 07 24  84.9925000
 2001 07 25  85·0100000
 2001 07 26  125.0000000
 2001 07 27  475·0000000
 2001 07 30  855.0000000
 2001 07 31  904.9950000
 2001 08 01  974.9925000
 2001 08 02  114.9825000
 2001 08 03  364.9800000
 2001 08 06  274·9475000
 2001 08 07  634.9368800
 2001 08 08  524.9468800
 2001 08 09  564·9240600
 2001 08 10  444.9568800
 2001 08 13  674·9675000
 2001 08 14  584.9515600
 2001 08 15  644.9475000
 2001 08 16  924·9418800
 2001 08 17  894.9493800
 2001 08 20  424·9468800
 2001 08 21  44·9493800
 2001 08 22  474·9337500
 2001 08 23  384·9250000
 2001 08 24  424·9140600
 2001 08 28  444·8384400
 2001 08 29  74.8459400
 2001 08 30  444.8206300
 2001 08 31  204·8000000
 2001 09 03  804·8031300
 2001 09 04  04.8212500
 2001 09 05  644·7781300
 2001 09 06  654.7650000
 2001 09 07  304.7500000
 2001 09 10  754.7246900
 2001 09 11  804.7096900
 2001 09 12  894.8468800
 2001 09 13  384.7500000
 2001 09 14  84.6968800
 2001 09 17  984.6337500
 2001 09 18  314.5556300
 2001 09 19  744.5150000
 2001 09 20  994·5865600
 2001 09 21  514·5715600
 2001 09 24  524.5356300
 2001 09 25  324·5181300
 2001 09 26  744·4546900
 2001 09 27  944.4518800
 2001 09 28  424·4003100
 2001 10 01  314·3993800
 2001 10 02  824·3759400
 2001 10 03  94.4300000
 2001 10 04  134·4115600
 2001 10 05  144.4065600
 2001 10 08  04·4225000
 2001 10 09  34.4343800
 2001 10 10  34·4475000
 2001 10 11  524·4525000
 2001 10 12  274.4671900
 2001 10 15  84·4418800
 2001 10 16  744·4193800
 2001 10 17  384.4015600
 2001 10 18  904.3875000
 2001 10 19  804.3990600
 2001 10 22  164·4015600
 2001 10 23  914.4234400
 2001 10 24  384·4015600
 2001 10 25  14.3712500
 2001 10 26  394·3700000
 2001 10 29  564.3484400
 2001 10 30  474.3584400
 2001 10 31  774.3409400
 2001 11 01  844·3384400
 2001 11 02  24.3459400
 2001 11 05  174·3425000
 2001 11 06  404.3334400
 2001 11 07  114.3187500
 2001 11 08  224·3165600
 2001 11 09  744.3100000
 2001 11 12  484.3887500
 2001 11 13  104·3975000
 2001 11 14  374·3887500
 2001 11 15  684·4343800
 2001 11 16  804.4350000
 2001 11 19  934.4115600
 2001 11 20  894·3875000
 2001 11 21  744.3962500
 2001 11 22  454·4143800
 2001 11 23  974·4125000
 2001 11 26  494.3775000
 2001 11 27  934.3125000
 2001 11 28  744.2875000
 2001 11 29  874·3050000
 2001 11 30  104.2675000
 2001 12 03  514·2500000
 2001 12 04  224·2500000
 2001 12 05  504·2375000
 2001 12 06  924.2271900
 2001 12 07  964·2071900
 2001 12 10  734·2071900
 2001 12 11  984.2171900
 2001 12 12  394.2400000
 2001 12 13  64·2325000
 2001 12 14  334·2675000
 2001 12 17  704.3050000
 2001 12 18  194·3434400
 2001 12 19  814.3675000
 2001 12 20  324.3550000
 2001 12 21  284·2956300
 2001 12 24  274·2575000
 2001 12 27  454·2600000
 2001 12 28  294·2500000
 2001 12 31  604.2475000
 2002 01 02 824·2193800
 2002 01 03 494·2168800
 2002 01 04 44·2121900
 2002 01 07 804.2046900
 2002 01 08 294.2246900
 2002 01 09 694.2475000
 2002 01 10 644·2731300
 2002 01 11 254.2781300
 2002 01 14 364.2500000
 2002 01 15 54.2500000
 2002 01 16 414.2575000
 2002 01 17 584·2475000
 2002 01 18 974.2296900
 2002 01 21 824·2300000
 2002 01 22 924·2096900
 2002 01 23 674.2071900
 2002 01 24 324.2575000
 2002 01 25 514.2500000
 2002 01 28 984.2500000
 2002 01 29 654·2575000
 2002 01 30 854.2550000
 2002 01 31 874.2500000
 2002 02 01 654·2500000
 2002 02 04 894·2500000
 2002 02 05 254·2500000
 2002 02 06 904·2500000
 2002 02 07 264·2500000
 2002 02 08 34.2450000
 2002 02 11 464·2346900
 2002 02 12 864.2450000
 2002 02 13 374·2550000
 2002 02 14 944·2650000
 2002 02 15 674·2575000
 2002 02 18 264·2500000
 2002 02 19 794·2500000
 2002 02 20 764·2931300
 2002 02 21 334.3025000
 2002 02 22 844.2778100
 2002 02 25 604.2806300
 2002 02 26 864·2675000
 2002 02 27 124.2703100
 2002 02 28 624.2500000
 2002 03 01 114·2500000
 2002 03 04 874·2550000
 2002 03 05 994.2700000
 2002 03 06 844.2753100
 2002 03 07 884.2753100
 2002 03 08 674·2803100
 2002 03 11 124.2778100
 2002 03 12 04·2731300
 2002 03 13 744·2756300
 2002 03 14 404.2853100
 2002 03 15 974·3240600
 2002 03 18 874·3384400
 2002 03 19 744.3700000
 2002 03 20 424·3637500
 2002 03 21 214.3459400
 2002 03 22 454.3575000
 2002 03 25 214.3646900
 2002 03 26 364.4287500
 2002 03 27 804.4293800
 2002 03 28 994·4040600
 2002 04 02 724.4293800
 2002 04 03 114·3000000
 2002 04 04 924·2728100
 2002 04 05 994·2781300
 2002 04 08 74.2878100
 2002 04 09 804.2856300
 2002 04 10 14·2753100
 2002 04 11 214.3028100
 2002 04 12 334.3156300
 2002 04 15 804·3190600
 2002 04 16 784.3446900
 2002 04 17 654·3484400
 2002 04 18 824.3596900
 2002 04 19 754.3712500
 2002 04 22 154·4043800
 2002 04 23 564·4031300
 2002 04 24 124.4265600
 2002 04 25 514.4140600
 2002 04 26 314.4143800
 2002 04 29 464.4000000
 2002 05 01 24·4040600
 2002 05 02 234·4325000
 2002 05 03 724.4571900
 2002 05 07 94.4775000
 2002 05 08 614.5125000
 2002 05 09 274.5125000
 2002 05 10 64.5100000
 2002 05 13 464.5125000
 2002 05 14 194·5203100
 2002 05 15 284.5656300
 2002 05 16 284·5759400
 2002 05 17 824·5859400
 2002 05 20 334·6084400
 2002 05 21 124.6315600
 2002 05 22 564·6212500
 2002 05 23 674·6540600
 2002 05 24 864.6946900
 2002 05 27 924·6950000
 2002 05 28 344·6875000
 2002 05 29 784.6825000
 2002 05 30 834.7425000
 2002 05 31 84·7500000
 2002 06 05 334.7878100
 2002 06 06 134.7981300
 2002 06 07 564.8006300
 2002 06 10 204·8050000
 2002 06 11 454.8087500
 2002 06 12 04.8056300
 2002 06 13 624·8384400
 2002 06 14 184.8434400
 2002 06 17 904.8750000
 2002 06 18 874.8750000
 2002 06 19 824·8725000
 2002 06 20 144·8762500
 2002 06 21 124·8925000
 2002 06 24 514.9015600
 2002 06 25 244.9496900
 2002 06 26 464·9065600
 2002 06 27 814·9821900
 2002 06 28 925·0000000
 2002 07 01 184·9546900
 2002 07 02 774.9546900
 2002 07 03 904.8550000
 2002 07 04 354·8975000
 2002 07 05 224·8737500
 2002 07 08 954.8381300
 2002 07 09 594·8156300
 2002 07 10 314·8056300
 2002 07 11 174·8125000
 2002 07 12 134·8300000
 2002 07 15 324·8112500
 2002 07 16 554·8062500
 2002 07 17 104.8259400
 2002 07 18 684.8234400
 2002 07 19 774.8309400
 2002 07 22 74.8318800
 2002 07 23 314.8334400
 2002 07 24 244.8106300
 2002 07 25 904.8031300
 2002 07 26 144.8050000
 2002 07 29 394·8106300
 2002 07 30 684·8087500
 2002 08 01 884.8359400
 2002 08 02 244.8265600
 2002 08 05 154·8343800
 2002 08 06 144.8343800
 2002 08 07 174·8137500
 2002 08 08 144·8131300
 2002 08 09 644.7959400
 2002 08 12 984.8062500
 2002 08 13 454·8112500
 2002 08 14 844.7881300
 2002 08 15 204·7928100
 2002 08 16 854·8006300
 2002 08 19 674·8231300
 2002 08 20 604·8137500
 2002 08 21 384·8334400
 2002 08 22 624.8662500
 2002 08 23 24.8712500
 2002 08 27 914·8584400
 2002 08 28 04·8700000
 2002 08 29 424.8662500
 2002 08 30 944.8559400
 2002 09 02 534·8256300
 2002 09 03 134.7856300
 2002 09 04 624·7978100
 2002 09 05 114.8081300
 2002 09 06 474.8056300
 2002 09 09 94.8031300
 2002 09 10 864.7928100
 2002 09 11 494.8112500
 2002 09 12 984·8418800
 2002 09 13 434·8409400
 2002 09 16 14.8309400
 2002 09 17 264·8290600
 2002 09 18 574.8206300
 2002 09 19 994.8106300
 2002 09 20 214·8231300
 2002 09 23 864.8156300
 2002 09 24 984·8106300
 2002 09 25 824.8081300
 2002 09 26 844.8000000
 2002 09 27 994.7903100
 2002 09 30 224.7800000
 2002 10 01 234·7903100
 2002 10 02 514.7956300
 2002 10 03 594.8050000
 2002 10 04 554·8006300
 2002 10 07 814·7803100
 2002 10 08 124.7928100
 2002 10 09 844.8000000
 2002 10 10 464·7956300
 2002 10 11 354.8031300
 2002 10 14 784·8062500
 2002 10 15 204.7931300
 2002 10 16 724.8087500
 2002 10 17 944·8087500
 2002 10 18 894.8056300
 2002 10 21 344·8081300
 2002 10 22 334.8156300
 2002 10 23 884.8156300
 2002 10 24 64.8112500
 2002 10 25 224·8081300
 2002 10 28 544·8112500
 2002 10 29 754.8112500
 2002 10 30 184.8137500
 2002 10 31 34·8087500
 2002 11 01 854·8031300
 2002 11 04 354·8009400
 2002 11 05 374·7950000
 2002 11 06 204.7881300
 2002 11 07 24.7500000
 2002 11 08 764·7500000
 2002 11 11 24.7500000
 2002 11 12 424·7500000
 2002 11 13 64·7500000
 2002 11 14 294.7500000
 2002 11 15 754·7800000
 2002 11 18 654.7750000
 2002 11 19 214·7700000
 2002 11 20 504·7978100
 2002 11 21 454·8050000
 2002 11 22 64·8125000
 2002 11 25 984.8137500
 2002 11 26 224.8081300
 2002 11 27 234.8056300
 2002 12 02 114·7753100
 2002 12 03 124·7900000
 2002 12 04 524·7828100
 2002 12 05 494.7803100
 2002 12 06 474·7703100
 2002 12 09 644.7778100
 2002 12 10 704.7828100
 2002 12 11 844.7925000
 2002 12 12 104.7903100
 2002 12 13 804·7853100
 2002 12 16 334·7928100
 2002 12 17 184·7778100
 2002 12 18 194.7853100
 2002 12 19 94·7828100
 2002 12 20 234.7853100
 2002 12 23 624.8003100
 2002 12 24 184.7950000
 2002 12 27 274·8025000
 2003 01 02  474.7525000
 2003 01 03  544.7625000
 2003 01 06  754.7575000
 2003 01 07  354.7500000
 2003 01 08  364·7775000
 2003 01 09  584·7700000
 2003 01 10  854.7750000
 2003 01 13  574.7575000
 2003 01 14  474.7675000
 2003 01 15  614.7625000
 2003 01 16  674·7725000
 2003 01 17  454·7500000
 2003 01 20  614·7500000
 2003 01 21  774·7550000
 2003 01 22  664.7500000
 2003 01 23  734·7550000
 2003 01 24  864.7500000
 2003 01 27  424·7500000
 2003 01 28  504·7700000
 2003 01 29  424·7725000
 2003 01 30  534.7750000
 2003 01 31  214·7725000
 2003 02 03  134.7725000
 2003 02 04  774·7500000
 2003 02 05  184.7500000
 2003 02 06  14·7500000
 2003 02 07  754.7500000
 2003 02 10  294·7350000
 2003 02 11  634.7350000
 2003 02 12  944.7200000
 2003 02 13  804·7250000
 2003 02 14  734·7250000
 2003 02 17  954·7450000
 2003 02 18  394·7225000
 2003 02 19  974·7200000
 2003 02 20  104·7200000
 2003 02 21  454·7200000
 2003 02 24  994.7200000
 2003 02 25  204·7300000
 2003 02 26  644·7350000
 2003 02 27  714.7325000
 2003 02 28  614·7325000
 2003 03 03  684.7225000
 2003 03 04  874·7250000
 2003 03 05  524·7375000
 2003 03 06  384.7500000
 2003 03 07  854·7550000
 2003 03 10  544.7550000
 2003 03 11  984·7500000
 2003 03 12  694·7500000
 2003 03 13  414.7725000
 2003 03 14  644.7750000
 2003 03 17  384.7500000
 2003 03 18  164·7525000
 2003 03 19  304·7500000
 2003 03 20  444.7325000
 2003 03 21  304·7325000
 2003 03 24  674·7225000
 2003 03 25  704·7450000
 2003 03 26  444.7525000
 2003 03 27  554.7500000
 2003 03 28  344.7550000
 2003 03 31  74·7300000
 2003 04 01  404.7450000
 2003 04 02  204.7500000
 2003 04 03  574·7475000
 2003 04 04  84·7500000
 2003 04 07  304·7575000
 2003 04 08  564.7400000
 2003 04 09  974.7425000
 2003 04 10  694.7475000
 2003 04 11  424·7575000
 2003 04 14  214·7525000
 2003 04 15  434.7500000
 2003 04 16  84.7500000
 2003 04 17  254.7475000
 2003 04 22  954.7325000
 2003 04 23  84·7525000
 2003 04 24  694·7500000
 2003 04 25  564.7450000
 2003 04 28  864·7400000
 2003 04 29  294·7425000
 2003 04 30  234.7300000
 2003 05 01  334·7325000
 2003 05 02  254.7350000
 2003 05 06  694.7150000
 2003 05 07  614.7050000
 2003 05 08  834.7200000
 2003 05 09  694.7325000
 2003 05 12  164·7300000
 2003 05 13  54·7300000
 2003 05 14  554.7450000
 2003 05 15  994.7450000
 2003 05 16  834·7475000
 2003 05 19  984.7475000
 2003 05 20  274.7475000
 2003 05 21  224·7500000
 2003 05 22  84·7475000
 2003 05 23  94·7450000
 2003 05 27  974·7400000
 2003 05 28  704.7325000
 2003 05 29  554·7350000
 2003 05 30  334·7325000
 2003 06 02  914·7225000
 2003 06 03  984.7100000
 2003 06 04  94.7275000
 2003 06 05  884·7350000
 2003 06 06  594.7075000
 2003 06 09  904.7025000
 2003 06 10  864·6925000
 2003 06 11  184·6725000
 2003 06 12  784·6725000
 2003 06 13  524.6725000
 2003 06 16  224.6750000
 2003 06 17  934·6900000
 2003 06 18  474·6900000
 2003 06 19  144.7050000
 2003 06 20  804.6700000
 2003 06 23  74.6750000
 2003 06 24  924·6575000
 2003 06 25  354.6650000
 2003 06 26  484·6650000
 2003 06 27  804.6250000
 2003 06 30  624.6200000
 2003 07 01  954·6325000
 2003 07 02  404·7275000
 2003 07 03  544·7400000
 2003 07 04  354.7300000
 2003 07 07  14.7225000
 2003 07 08  934·7425000
 2003 07 09  04.7450000
 2003 07 10  94·7350000
 2003 07 11  854.7250000
 2003 07 14  704·7200000
 2003 07 15  114.7225000
 2003 07 16  104.7425000
 2003 07 17  34·7400000
 2003 07 18  584.7450000
 2003 07 21  74·7275000
 2003 07 22  894.7300000
 2003 07 23  374·7100000
 2003 07 24  724.7075000
 2003 07 25  314.7100000
 2003 07 28  214.7225000
 2003 07 29  944.7250000
 2003 07 30  484·7400000
 2003 07 31  534.7300000
 2003 08 01  74·7300000
 2003 08 04  54.7175000
 2003 08 05  494·7225000
 2003 08 06  684.7300000
 2003 08 07  714.7325000
 2003 08 08  284.7400000
 2003 08 11  644·7550000
 2003 08 12  934·7550000
 2003 08 13  654.7600000
 2003 08 14  434.7550000
 2003 08 15  54·7625000
 2003 08 18  744.7775000
 2003 08 19  634.8075000
 2003 08 20  574·8100000
 2003 08 21  114.8000000
 2003 08 22  794·7900000
 2003 08 26  664.7900000
 2003 08 27  24·7825000
 2003 08 28  434.7875000
 2003 08 29  34.7825000
 2003 09 01  04.7875000
 2003 09 02  344.7925000
 2003 09 03  914.8000000
 2003 09 04  654·8075000
 2003 09 05  154·8025000
 2003 09 08  364·8125000
 2003 09 09  664·7975000
 2003 09 10  84·8000000
 2003 09 11  854·8075000
 2003 09 12  144·8150000
 2003 09 15  74·8025000
 2003 09 16  34.8125000
 2003 09 17  124·8175000
 2003 09 18  994.8250000
 2003 09 19  774.8300000
 2003 09 22  434·8225000
 2003 09 23  224·8275000
 2003 09 24  484·8250000
 2003 09 25  634.8150000
 2003 09 26  464.8150000
 2003 09 29  634·8100000
 2003 09 30  424·8150000
 2003 10 01  794·8175000
 2003 10 02  594.8150000
 2003 10 03  124.8175000
 2003 10 06  904.8250000
 2003 10 07  624.8250000
 2003 10 08  494.8175000
 2003 10 09  704.8200000
 2003 10 10  214.8250000
 2003 10 13  754·8325000
 2003 10 14  104·8350000
 2003 10 15  614·8325000
 2003 10 16  934.8350000
 2003 10 17  64.8450000
 2003 10 20  634·8700000
 2003 10 21  364·8575000
 2003 10 22  874.8275000
 2003 10 23  694·8425000
 2003 10 24  504·8500000
 2003 10 27  704.8525000
 2003 10 28  104·8625000
 2003 10 29  04.8550000
 2003 10 30  424·8600000
 2003 10 31  644·8725000
 2003 11 03  944.8900000
 2003 11 04  634·8900000
 2003 11 05  325·0850000
 2003 11 06  435.1050000
 2003 11 07  945·1125000
 2003 11 10  455.0975000
 2003 11 11  395.1225000
 2003 11 12  575.1300000
 2003 11 13  945·1350000
 2003 11 14  605·1550000
 2003 11 17  85.1825000
 2003 11 18  825·1950000
 2003 11 19  995.2000000
 2003 11 20  465·2025000
 2003 11 21  85.2025000
 2003 11 24  195.2100000
 2003 11 25  425·2125000
 2003 11 26  655.2200000
 2003 11 27  325.2800000
 2003 12 01  925·2825000
 2003 12 02  785.2800000
 2003 12 03  55·2900000
 2003 12 04  05·3050000
 2003 12 05  525·3000000
 2003 12 08  895·3050000
 2003 12 09  795.3125000
 2003 12 10  575·3225000
 2003 12 11  755.3475000
 2003 12 12  835·3450000
 2003 12 15  265.3500000
 2003 12 16  705.3750000
 2003 12 17  615.4225000
 2003 12 18  905.4250000
 2003 12 19  75·4475000
 2003 12 22  365·4500000
 2003 12 23  345.4375000
 2003 12 24  685.4125000
 2003 12 29  115·3825000
 2003 12 30  715.3900000
 2003 12 31  475·3825000
 2004 01 02 985.3800000
 2004 01 05 505.3700000
 2004 01 06 225·3700000
 2004 01 07 735·3675000
 2004 01 08 865.3700000
 2004 01 09 635.3825000
 2004 01 12 565·3625000
 2004 01 13 145·3625000
 2004 01 14 655·3800000
 2004 01 15 135.4475000
 2004 01 16 685.4450000
 2004 01 19 945·4725000
 2004 01 20 905·4650000
 2004 01 21 875·4500000
 2004 01 22 775·4550000
 2004 01 23 655.4425000
 2004 01 26 445·4450000
 2004 01 27 985·4500000
 2004 01 28 285·4450000
 2004 01 29 15.4450000
 2004 01 30 335.5300000
 2004 02 02 845.4850000
 2004 02 03 885·4550000
 2004 02 04 35·3925000
 2004 02 05 895·4025000
 2004 02 06 95·4175000
 2004 02 09 545·4250000
 2004 02 10 975.4100000
 2004 02 11 695.4025000
 2004 02 12 595·4000000
 2004 02 13 435·4075000
 2004 02 16 325·4125000
 2004 02 17 535·4100000
 2004 02 18 485.3975000
 2004 02 19 05.4125000
 2004 02 20 855·4250000
 2004 02 23 505·4675000
 2004 02 24 145.4525000
 2004 02 25 935.4550000
 2004 02 26 545·4525000
 2004 02 27 905·4525000
 2004 03 01 195.4075000
 2004 03 02 185·3975000
 2004 03 03 675.3650000
 2004 03 04 295·3450000
 2004 03 05 525·3700000
 2004 03 08 935·3650000
 2004 03 09 735.3650000
 2004 03 10 515·3775000
 2004 03 11 255·3750000
 2004 03 12 635.3825000
 2004 03 15 485.3800000
 2004 03 16 615.3800000
 2004 03 17 775.3725000
 2004 03 18 965.3725000
 2004 03 19 925·3675000
 2004 03 22 905.3550000
 2004 03 23 695·3750000
 2004 03 24 865.3725000
 2004 03 25 305.3725000
 2004 03 26 975·3675000
 2004 03 29 915.3725000
 2004 03 30 545.3775000
 2004 04 01 135.3725000
 2004 04 02 615·3725000
 2004 04 05 545·3825000
 2004 04 06 425.3875000
 2004 04 07 175·3875000
 2004 04 08 905·3850000
 2004 04 13 985·3950000
 2004 04 14 205.4050000
 2004 04 15 415·4175000
 2004 04 16 165·4275000
 2004 04 19 845.4425000
 2004 04 20 835.4400000
 2004 04 21 115.4175000
 2004 04 22 955.4325000
 2004 04 23 05·4300000
 2004 04 26 495·4200000
 2004 04 27 775.4475000
 2004 04 28 95·4800000
 2004 04 29 615·5050000
 2004 04 30 625·4775000
 2004 05 04 155.4275000
 2004 05 05 655·3875000
 2004 05 06 25·3950000
 2004 05 07 935·3825000
 2004 05 10 265·4050000
 2004 05 11 935.4025000
 2004 05 12 885·3900000
 2004 05 13 335.4225000
 2004 05 14 345.4200000
 2004 05 17 515.4275000
 2004 05 18 65·4475000
 2004 05 19 45·4350000
 2004 05 20 905·4450000
 2004 05 21 215.4275000
 2004 05 24 695·4275000
 2004 05 25 495.4000000
 2004 05 26 695·4000000
 2004 05 27 85.4025000
 2004 05 28 155·4000000
 2004 06 01 375.4000000
 2004 06 02 735·4325000
 2004 06 03 455.4000000
 2004 06 04 65.4075000
 2004 06 07 625·3950000
 2004 06 08 255·3825000
 2004 06 09 895.3925000
 2004 06 10 325·3900000
 2004 06 11 445·3975000
 2004 06 14 775.3950000
 2004 06 15 205·4000000
 2004 06 16 45.4050000
 2004 06 17 275·3900000
 2004 06 18 45·3855000
 2004 06 21 465·3800000
 2004 06 22 615.3875000
 2004 06 23 795.3775000
 2004 06 24 65·3775000
 2004 06 25 985·3900000
 2004 06 28 655·3975000
 2004 06 29 955·3975000
 2004 06 30 95.4025000
 2004 07 01 335·3975000
 2004 07 02 45.4000000
 2004 07 05 945·3750000
 2004 07 06 625·3675000
 2004 07 07 325·3500000
 2004 07 09 915·3575000
 2004 07 12 205.3450000
 2004 07 13 435.3425000
 2004 07 14 35·3425000
 2004 07 15 655·3475000
 2004 07 16 435·3575000
 2004 07 19 505.3425000
 2004 07 20 765.3425000
 2004 07 21 875.3400000
 2004 07 22 565·3375000
 2004 07 23 105.3350000
 2004 07 26 95·3325000
 2004 07 27 475.3300000
 2004 07 28 795.3375000
 2004 07 29 725·3350000
 2004 07 30 825.3275000
 2004 08 02 565.3400000
 2004 08 03 555·3375000
 2004 08 04 125·3250000
 2004 08 05 45.3425000
 2004 08 06 525.3425000
 2004 08 09 555·3350000
 2004 08 10 315·3125000
 2004 08 11 55.2975000
 2004 08 12 05·3025000
 2004 08 13 715·3150000
 2004 08 16 545·3150000
 2004 08 17 415.3100000
 2004 08 18 855.3150000
 2004 08 19 235.3175000
 2004 08 20 315.3150000
 2004 08 23 965·3175000
 2004 08 24 225·3150000
 2004 08 25 565·3150000
 2004 08 26 375.3000000
 2004 08 27 745.3025000
 2004 08 31 485·2975000
 2004 09 01 395·2875000
 2004 09 02 745·3000000
 2004 09 03 95.3025000
 2004 09 06 265.3050000
 2004 09 07 645.3100000
 2004 09 08 655·3025000
 2004 09 09 565·2950000
 2004 09 10 455·2975000
 2004 09 13 535.2900000
 2004 09 14 635.2975000
 2004 09 15 975·3025000
 2004 09 16 165.3150000
 2004 09 17 485.3050000
 2004 09 20 425.3075000
 2004 09 21 395·3025000
 2004 09 22 775.3000000
 2004 09 23 205·3025000
 2004 09 24 25.3050000
 2004 09 27 135·3075000
 2004 09 28 935·3150000
 2004 10 01 615·3150000
 2004 10 04 705·3100000
 2004 10 05 775·3125000
 2004 10 06 505.3025000
 2004 10 07 925.3150000
 2004 10 08 955·3050000
 2004 10 11 115.3025000
 2004 10 12 615·3025000
 2004 10 13 575.3050000
 2004 10 14 525.2975000
 2004 10 15 235·2875000
 2004 10 18 655.2800000
 2004 10 19 235·2725000
 2004 10 20 435.2725000
 2004 10 21 435·2800000
 2004 10 22 245.2825000
 2004 10 25 875·2825000
 2004 10 26 925.3000000
 2004 10 27 305.2925000
 2004 10 28 265.2950000
 2004 10 29 665·3000000
 2004 11 01 505·3075000
 2004 11 02 635·3025000
 2004 11 03 845·2975000
 2004 11 04 65·3025000
 2004 11 05 925·3125000
 2004 11 08 515·3000000
 2004 11 09 365.2950000
 2004 11 10 745.3000000
 2004 11 11 195·3050000
 2004 11 12 245·3200000
 2004 11 15 445·3100000
 2004 11 16 665·3100000
 2004 11 17 575.3150000
 2004 11 18 395·3200000
 2004 11 19 985.3100000
 2004 11 22 15·3150000
 2004 11 23 545·3050000
 2004 11 24 785·3000000
 2004 11 25 85.3000000
 2004 11 26 215.2975000
 2004 11 29 885.3050000
 2004 11 30 485·3050000
 2004 12 01 155·3075000
 2004 12 02 985·3325000
 2004 12 03 575.3350000
 2004 12 06 805·3200000
 2004 12 07 795.2900000
 2004 12 08 245·2875000
 2004 12 09 895.3050000
 2004 12 10 315·3225000
 2004 12 13 905·3125000
 2004 12 14 195·3025000
 2004 12 15 325·3025000
 2004 12 16 825.3100000
 2004 12 17 605·3075000
 2004 12 20 285.3150000
 2004 12 21 635.3050000
 2004 12 22 405.3300000
 2004 12 23 275.3150000
 2004 12 24 195.3150000
 2004 12 29 825.3125000
 2004 12 30 365·3025000
 2004 12 31 545.3075000
 2005 01 04  865.3000000
 2005 01 05  145·3025000
 2005 01 06  295.3125000
 2005 01 07  295.3175000
 2005 01 10  485·3200000
 2005 01 11  95.3225000
 2005 01 12  985·3200000
 2005 01 13  645.3050000
 2005 01 14  515.3175000
 2005 01 17  445.3200000
 2005 01 18  505.3275000
 2005 01 19  985·3275000
 2005 01 20  625·3175000
 2005 01 21  185.3125000
 2005 01 24  185·3100000
 2005 01 25  935·3125000
 2005 01 26  765·3225000
 2005 01 27  575·3225000
 2005 01 28  585·3350000
 2005 01 31  385·3387500
 2005 02 01  125.3375000
 2005 02 02  105.3275000
 2005 02 03  525·3275000
 2005 02 04  455·3250000
 2005 02 07  145.3325000
 2005 02 08  555·3475000
 2005 02 09  55.3725000
 2005 02 10  525·4125000
 2005 02 11  525·4225000
 2005 02 14  905·4150000
 2005 02 15  515·4300000
 2005 02 16  225·4375000
 2005 02 17  195·4600000
 2005 02 18  425·4500000
 2005 02 21  455.4625000
 2005 02 22  435·4775000
 2005 02 23  355.4975000
 2005 02 24  605·5100000
 2005 02 25  695.5200000
 2005 02 28  275.5225000
 2005 03 01  445·5175000
 2005 03 02  215·5250000
 2005 03 03  305.5425000
 2005 03 04  145·5575000
 2005 03 07  155·5700000
 2005 03 08  245.5650000
 2005 03 09  595.5625000
 2005 03 10  655·5775000
 2005 03 11  425.5925000
 2005 03 14  955·5950000
 2005 03 15  135.5975000
 2005 03 16  685.6050000
 2005 03 17  445.6200000
 2005 03 18  845·6175000
 2005 03 21  745·6350000
 2005 03 22  375·6475000
 2005 03 23  655.6800000
 2005 03 24  675·6825000
 2005 03 29  485.7000000
 2005 03 30  95·7100000
 2005 04 01  755·6800000
 2005 04 04  445·6875000
 2005 04 05  675.6850000
 2005 04 06  485.5375000
 2005 04 07  685.5675000
 2005 04 08  415.5725000
 2005 04 11  885.5775000
 2005 04 12  405.5900000
 2005 04 13  625.5900000
 2005 04 14  75.5900000
 2005 04 15  925·5975000
 2005 04 18  995·6000000
 2005 04 19  25.6000000
 2005 04 20  195·6000000
 2005 04 21  865.6075000
 2005 04 22  635.6025000
 2005 04 25  585·6075000
 2005 04 26  765·6050000
 2005 04 27  15.5750000
 2005 04 28  955.5725000
 2005 04 29  225.5700000
 2005 05 03  45·5750000
 2005 05 04  955.5650000
 2005 05 05  825·5750000
 2005 05 06  155.5925000
 2005 05 09  545·5975000
 2005 05 10  485.5925000
 2005 05 11  385·5800000
 2005 05 12  815·5800000
 2005 05 13  05·5800000
 2005 05 16  685.5825000
 2005 05 17  05·5725000
 2005 05 18  885.5725000
 2005 05 19  445.5675000
 2005 05 20  865.5700000
 2005 05 23  325.5712500
 2005 05 24  305·5750000
 2005 05 25  105.5775000
 2005 05 26  585.5775000
 2005 05 27  215.5800000
 2005 05 31  285·5700000
 2005 06 01  505.5775000
 2005 06 02  675.5700000
 2005 06 03  795·5750000
 2005 06 06  255·5700000
 2005 06 07  375.5725000
 2005 06 08  195.5700000
 2005 06 09  465·5675000
 2005 06 10  905·5675000
 2005 06 13  745·5675000
 2005 06 14  465.5675000
 2005 06 15  835.5725000
 2005 06 16  175.5725000
 2005 06 17  845.5775000
 2005 06 20  45.5675000
 2005 06 21  805.5625000
 2005 06 22  265.5600000
 2005 06 23  195.5550000
 2005 06 24  745·5525000
 2005 06 27  475·5525000
 2005 06 28  605.5450000
 2005 06 29  545·5500000
 2005 07 01  655.5450000
 2005 07 04  255.5550000
 2005 07 05  895.5525000
 2005 07 06  895.5500000
 2005 07 07  65.5533300
 2005 07 08  745·5462500
 2005 07 11  85.5400000
 2005 07 12  515.5400000
 2005 07 13  565·5475000
 2005 07 14  845.5500000
 2005 07 15  345.5650000
 2005 07 18  885.5575000
 2005 07 19  955.5650000
 2005 07 20  675.5650000
 2005 07 21  125·5600000
 2005 07 22  765·5525000
 2005 07 25  295.5475000
 2005 07 26  625·5450000
 2005 07 27  115·5350000
 2005 07 28  175·5375000
 2005 07 29  925·5300000
 2005 08 01  305·5400000
 2005 08 02  275·5400000
 2005 08 03  355.5375000
 2005 08 04  395.5300000
 2005 08 05  605·5300000
 2005 08 08  765·5375000
 2005 08 09  805·5325000
 2005 08 10  535.5300000
 2005 08 11  655·5325000
 2005 08 12  55.5350000
 2005 08 15  295·5375000
 2005 08 16  385·5350000
 2005 08 17  825·5400000
 2005 08 18  815.5350000
 2005 08 19  815·5350000
 2005 08 22  295·5350000
 2005 08 23  755·5325000
 2005 08 24  995·5350000
 2005 08 25  615.5350000
 2005 08 26  805·5375000
 2005 08 30  315.5325000
 2005 08 31  795·5225000
 2005 09 01  215.5225000
 2005 09 02  745.5200000
 2005 09 05  645·5162500
 2005 09 06  635·5200000
 2005 09 07  365·5200000
 2005 09 08  175·5275000
 2005 09 09  115·5275000
 2005 09 12  235.5300000
 2005 09 13  65.5450000
 2005 09 14  415·5475000
 2005 09 15  355·5500000
 2005 09 16  505.5550000
 2005 09 19  565·5500000
 2005 09 20  25.5500000
 2005 09 21  235·5350000
 2005 09 22  665.5300000
 2005 09 23  375·5300000
 2005 09 26  835.5375000
 2005 09 27  905.5325000
 2005 09 28  135·5325000
 2005 09 29  245.5400000
 2005 09 30  895·5375000
 2005 10 03  735·5400000
 2005 10 04  625.5350000
 2005 10 05  175.5325000
 2005 10 06  535.5375000
 2005 10 07  345.5375000
 2005 10 10  55·5300000
 2005 10 11  435.5300000
 2005 10 12  315.5325000
 2005 10 13  615.5300000
 2005 10 14  635.5275000
 2005 10 17  515·5275000
 2005 10 18  55.5250000
 2005 10 19  695·5225000
 2005 10 20  795.5275000
 2005 10 21  175.5250000
 2005 10 24  815·5225000
 2005 10 25  935·5225000
 2005 10 26  235.5250000
 2005 10 27  405.5200000
 2005 10 28  915.5200000
 2005 10 31  985.5200000
 2005 11 01  895.5125000
 2005 11 02  485.5125000
 2005 11 03  925.5125000
 2005 11 04  705·5250000
 2005 11 07  955·5275000
 2005 11 08  895.5300000
 2005 11 09  655.5350000
 2005 11 10  245.5275000
 2005 11 11  865.5300000
 2005 11 14  405.5275000
 2005 11 15  175.5200000
 2005 11 16  975·5150000
 2005 11 17  325.5150000
 2005 11 18  05·5150000
 2005 11 21  795·5175000
 2005 11 22  515.5150000
 2005 11 23  265.5175000
 2005 11 24  955·5175000
 2005 11 25  95·5175000
 2005 11 28  755.5100000
 2005 11 29  875·5275000
 2005 11 30  765·5225000
 2005 12 01  885·5275000
 2005 12 02  815.5275000
 2005 12 05  605·5225000
 2005 12 06  185.5325000
 2005 12 07  225·5225000
 2005 12 08  85.5200000
 2005 12 09  135·5300000
 2005 12 12  215.5325000
 2005 12 13  435·5325000
 2005 12 14  195.5275000
 2005 12 15  415.5300000
 2005 12 16  115·5350000
 2005 12 19  85·5375000
 2005 12 20  05·5400000
 2005 12 21  645.5400000
 2005 12 22  375.5400000
 2005 12 23  995.5425000
 2005 12 28  665.5475000
 2005 12 29  245·5375000
 2005 12 30  765·5342500
 2006 01 03 215·5100000
 2006 01 04 545.5200000
 2006 01 05 925.5250000
 2006 01 06 285·5200000
 2006 01 09 75.5250000
 2006 01 10 265.5300000
 2006 01 11 615·5300000
 2006 01 12 185·5375000
 2006 01 13 145.5325000
 2006 01 16 715·5275000
 2006 01 17 505.5250000
 2006 01 18 975·5200000
 2006 01 19 235.5187500
 2006 01 20 25·5200000
 2006 01 23 45·5212500
 2006 01 24 405·5225000
 2006 01 25 405·5212500
 2006 01 26 575·5275000
 2006 01 27 935·5300000
 2006 01 30 475.5300000
 2006 01 31 975·5175000
 2006 02 01 985·5150000
 2006 02 02 95·5075000
 2006 02 03 445.5125000
 2006 02 06 525·5162500
 2006 02 07 135·5125000
 2006 02 08 725.5150000
 2006 02 09 815.5075000
 2006 02 10 855·5075000
 2006 02 13 165.5125000
 2006 02 14 265.5125000
 2006 02 15 345·5125000
 2006 02 16 35.5175000
 2006 02 17 445·5150000
 2006 02 20 415.5075000
 2006 02 21 25·5075000
 2006 02 22 385·5000000
 2006 02 23 605.5025000
 2006 02 24 105·5050000
 2006 02 27 125.5075000
 2006 02 28 465.5075000
 2006 03 01 515·5075000
 2006 03 02 535.5050000
 2006 03 03 145.5050000
 2006 03 06 95·5050000
 2006 03 07 325.5050000
 2006 03 08 145·5000000
 2006 03 09 825.5025000
 2006 03 10 355·5050000
 2006 03 13 395·5025000
 2006 03 14 615.5000000
 2006 03 15 195·5050000
 2006 03 16 535·5025000
 2006 03 17 365·5000000
 2006 03 20 905.5000000
 2006 03 21 485.5125000
 2006 03 22 225.5125000
 2006 03 23 105.5125000
 2006 03 24 195.5125000
 2006 03 27 205·5050000
 2006 03 28 225.5025000
 2006 03 29 745·5025000
 2006 03 30 935.5050000
 2006 03 31 125·5025000
 2006 04 03 615·5050000
 2006 04 04 675.5025000
 2006 04 05 795.5200000
 2006 04 06 225·5275000
 2006 04 07 705.5300000
 2006 04 10 515·5300000
 2006 04 11 745·5337500
 2006 04 12 765·5325000
 2006 04 13 55·5425000
 2006 04 18 145.5300000
 2006 04 19 955.5350000
 2006 04 20 265.5400000
 2006 04 21 485·5425000
 2006 04 24 695·5425000
 2006 04 25 875·5425000
 2006 04 26 465·5750000
 2006 04 27 75.6350000
 2006 04 28 545·6275000
 2006 05 02 205.6250000
 2006 05 03 365.7500000
 2006 05 04 115.7412500
 2006 05 05 315·7337500
 2006 05 08 865·7300000
 2006 05 09 235·7250000
 2006 05 10 195·7300000
 2006 05 11 895.7425000
 2006 05 12 65.7500000
 2006 05 15 565.7462500
 2006 05 16 125·7425000
 2006 05 17 415·7325000
 2006 05 18 245.7325000
 2006 05 19 105.7350000
 2006 05 22 965·7475000
 2006 05 23 245.7450000
 2006 05 24 85.7500000
 2006 05 25 875.7525000
 2006 05 26 45·7550000
 2006 05 30 15.7500000
 2006 05 31 525.7450000
 2006 06 01 125.7375000
 2006 06 02 915·7425000
 2006 06 05 605.7475000
 2006 06 06 775.7437500
 2006 06 07 345.7425000
 2006 06 08 395·7475000
 2006 06 09 155.7500000
 2006 06 12 265.7575000
 2006 06 13 305.7600000
 2006 06 14 555.7750000
 2006 06 15 25.7550000
 2006 06 16 685·7600000
 2006 06 19 995·7600000
 2006 06 20 715.7650000
 2006 06 21 855·7775000
 2006 06 22 975·7775000
 2006 06 23 685·7825000
 2006 06 26 445·7850000
 2006 06 27 525.7975000
 2006 06 28 335·8025000
 2006 06 29 865·8125000
 2006 06 30 545·8075000
 2006 07 03 165.7925000
 2006 07 04 195.7900000
 2006 07 05 305.7850000
 2006 07 06 95.7850000
 2006 07 07 145·7850000
 2006 07 10 255.7825000
 2006 07 11 985·7862500
 2006 07 12 405.8100000
 2006 07 13 95·8350000
 2006 07 14 455·8462500
 2006 07 17 175.8575000
 2006 07 18 45·8562500
 2006 07 19 905·8600000
 2006 07 20 985·8712500
 2006 07 21 385.8825000
 2006 07 24 825·9062500
 2006 07 25 695·9275000
 2006 07 26 285·9575000
 2006 07 27 355·9762500
 2006 07 28 815·9825000
 2006 07 31 846·0000000
 2006 08 01 55.9925000
 2006 08 02 85·9825000
 2006 08 03 335·9850000
 2006 08 04 975·9975000
 2006 08 07 225.9875000
 2006 08 08 845·9887500
 2006 08 09 955.9825000
 2006 08 10 986.0000000
 2006 08 11 986·0025000
 2006 08 14 136.0037500
 2006 08 15 486·0087500
 2006 08 16 996.0150000
 2006 08 17 796·0187500
 2006 08 18 706·0375000
 2006 08 21 986·0225000
 2006 08 22 376.0225000
 2006 08 23 326·0200000
 2006 08 24 556.0250000
 2006 08 25 786·0300000
 2006 08 29 756·0300000
 2006 08 30 526·0325000
 2006 08 31 946·0200000
 2006 09 01 436·0175000
 2006 09 04 26.0075000
 2006 09 05 596·0212500
 2006 09 06 376·0150000
 2006 09 07 776.0125000
 2006 09 08 316.0137500
 2006 09 11 956·0150000
 2006 09 12 606.0175000
 2006 09 13 846.0350000
 2006 09 14 986·0475000
 2006 09 15 326·0450000
 2006 09 18 636·0350000
 2006 09 19 976.0500000
 2006 09 20 686·0500000
 2006 09 21 616.0525000
 2006 09 22 716·0425000
 2006 09 25 736.0350000
 2006 09 26 276.0400000
 2006 09 27 46.0350000
 2006 09 28 356·0425000
 2006 09 29 936·0425000
 2006 10 02 906·0425000
 2006 10 03 36·0587500
 2006 10 04 316·0550000
 2006 10 05 646.0425000
 2006 10 06 936·0375000
 2006 10 09 286·0450000
 2006 10 10 576.0412500
 2006 10 11 186.0475000
 2006 10 12 06·0662500
 2006 10 13 746.0687500
 2006 10 16 416·0675000
 2006 10 17 106·0675000
 2006 10 18 986·0675000
 2006 10 19 596.0950000
 2006 10 20 326.1000000
 2006 10 23 236·1175000
 2006 10 24 16·1275000
 2006 10 25 276·1400000
 2006 10 26 66.1650000
 2006 10 27 646·1650000
 2006 10 30 466·1700000
 2006 10 31 486.1850000
 2006 11 01 636·1950000
 2006 11 02 636.2062500
 2006 11 03 966·2162500
 2006 11 06 156·2312500
 2006 11 07 296.2450000
 2006 11 08 796.2550000
 2006 11 09 406·2575000
 2006 11 10 496.2625000
 2006 11 13 536.2675000
 2006 11 14 916.2600000
 2006 11 15 896.2700000
 2006 11 16 926·2675000
 2006 11 17 126·2775000
 2006 11 20 76·2700000
 2006 11 21 826·2587500
 2006 11 22 146.2475000
 2006 11 23 66·2525000
 2006 11 24 606·2500000
 2006 11 27 826·2450000
 2006 11 28 106·2550000
 2006 11 29 596·2625000
 2006 11 30 46·2650000
 2006 12 01 776.2675000
 2006 12 04 986.2575000
 2006 12 05 236·2575000
 2006 12 06 226.2575000
 2006 12 07 796.2625000
 2006 12 08 236.2650000
 2006 12 11 736.2650000
 2006 12 12 206.2675000
 2006 12 13 276·2700000
 2006 12 14 536·2750000
 2006 12 15 96·2775000
 2006 12 18 316.2775000
 2006 12 19 836·2750000
 2006 12 20 846.2750000
 2006 12 21 576.2675000
 2006 12 22 116.2625000
 2006 12 27 356.2675000
 2006 12 28 336·2675000
 2006 12 29 676·2700000
 2007 01 02  416.2600000
 2007 01 03  976.2500000
 2007 01 04  456·2600000
 2007 01 05  146.2575000
 2007 01 08  286·2625000
 2007 01 09  56·2662500
 2007 01 10  906.2675000
 2007 01 11  996.2750000
 2007 01 12  36.2800000
 2007 01 15  236·2875000
 2007 01 16  616·2887500
 2007 01 17  486.2900000
 2007 01 18  246.2875000
 2007 01 19  396.2987500
 2007 01 22  776.2900000
 2007 01 23  106·2900000
 2007 01 24  726.2525000
 2007 01 25  666.2600000
 2007 01 26  836·2625000
 2007 01 29  616·2550000
 2007 01 30  546.2562500
 2007 01 31  416.2575000
 2007 02 01  486.2637500
 2007 02 02  16.2650000
 2007 02 05  16·2625000
 2007 02 06  286·2625000
 2007 02 07  666·2625000
 2007 02 08  566·2575000
 2007 02 09  706.2487500
 2007 02 12  146.2600000
 2007 02 13  576.2550000
 2007 02 14  766.2512500
 2007 02 15  426.2612500
 2007 02 16  126·2550000
 2007 02 19  636.2575000
 2007 02 20  376.2550000
 2007 02 21  256.2575000
 2007 02 22  616·2575000
 2007 02 23  556·2575000
 2007 02 26  396.2575000
 2007 02 27  496·2550000
 2007 02 28  226.2575000
 2007 03 01  266·2525000
 2007 03 02  76.2525000
 2007 03 05  726·2487500
 2007 03 06  856·2487500
 2007 03 07  966.2487500
 2007 03 08  926.2437500
 2007 03 09  756·2487500
 2007 03 12  616·2412500
 2007 03 13  86.2475000
 2007 03 14  696·2400000
 2007 03 15  656·2450000
 2007 03 16  896·2487500
 2007 03 19  336·2800000
 2007 03 20  386·3050000
 2007 03 21  736·3325000
 2007 03 22  316·3425000
 2007 03 23  646·3525000
 2007 03 26  266.3550000
 2007 03 27  566.3600000
 2007 03 28  766.3537500
 2007 03 29  206·3625000
 2007 03 30  826·3550000
 2007 04 02  966·4000000
 2007 04 03  366.4162500
 2007 04 04  456·2900000
 2007 04 05  816·2825000
 2007 04 10  996.2925000
 2007 04 11  506.3012500
 2007 04 12  96·3237500
 2007 04 13  246·3300000
 2007 04 16  976·3412500
 2007 04 17  806·3412500
 2007 04 18  56.3412500
 2007 04 19  376·3412500
 2007 04 20  476.3500000
 2007 04 23  136.3350000
 2007 04 24  546·2337500
 2007 04 25  706·2312500
 2007 04 26  296.2337500
 2007 04 27  646.2412500
 2007 04 30  986.2450000
 2007 05 01  986.2425000
 2007 05 02  526.2262500
 2007 05 03  696·2287500
 2007 05 04  76.2350000
 2007 05 08  226·2400000
 2007 05 09  466.2375000
 2007 05 10  936·2450000
 2007 05 11  756.2400000
 2007 05 14  666·2350000
 2007 05 15  696·2325000
 2007 05 16  216.2262500
 2007 05 17  226·2287500
 2007 05 18  826.2325000
 2007 05 21  16·2350000
 2007 05 22  696·2350000
 2007 05 23  926.2387500
 2007 05 24  456·2437500
 2007 05 25  506.2487500
 2007 05 29  726.2512500
 2007 05 30  526.2500000
 2007 05 31  556.2450000
 2007 06 01  476·2437500
 2007 06 04  956.2437500
 2007 06 05  996·2475000
 2007 06 06  386·2550000
 2007 06 07  486·2750000
 2007 06 08  256.2675000
 2007 06 11  516.2650000
 2007 06 12  446·2650000
 2007 06 13  366.2600000
 2007 06 14  756.2437500
 2007 06 15  526.2400000
 2007 06 18  486·2400000
 2007 06 19  176·2412500
 2007 06 20  836·2412500
 2007 06 21  706.2500000
 2007 06 22  506.2475000
 2007 06 25  226·2350000
 2007 06 26  126.2400000
 2007 06 27  26·2500000
 2007 06 28  776·2562500
 2007 06 29  96·2537500
 2007 07 02  506.2500000
 2007 07 03  646·2475000
 2007 07 04  796.2425000
 2007 07 05  596·2437500
 2007 07 06  96.2475000
 2007 07 09  36.2600000
 2007 07 10  306·2662500
 2007 07 11  786.2612500
 2007 07 12  286.2550000
 2007 07 13  866·2550000
 2007 07 16  326·2600000
 2007 07 17  986.2600000
 2007 07 18  696.2725000
 2007 07 19  86·2775000
 2007 07 20  96.2800000
 2007 07 23  766.2875000
 2007 07 24  206.2975000
 2007 07 25  886·3650000
 2007 07 26  136.3925000
 2007 07 27  946·3962500
 2007 07 30  956·4050000
 2007 07 31  706·4200000
 2007 08 01  186.3975000
 2007 08 02  586.4362500
 2007 08 03  306.4400000
 2007 08 06  236·4387500
 2007 08 07  256.4600000
 2007 08 08  06·5125000
 2007 08 09  906.5625000
 2007 08 10  426·6750000
 2007 08 13  596·6325000
 2007 08 14  766.6250000
 2007 08 15  616.6525000
 2007 08 16  466·7700000
 2007 08 17  716.9000000
 2007 08 20  686.8650000
 2007 08 21  586·9025000
 2007 08 22  786·8775000
 2007 08 23  366.8075000
 2007 08 24  836.7875000
 2007 08 28  166.7150000
 2007 08 29  86.7325000
 2007 08 30  546·7300000
 2007 08 31  526.7400000
 2007 09 03  16·7100000
 2007 09 04  306.7450000
 2007 09 05  526.8400000
 2007 09 06  326·8750000
 2007 09 07  986·9000000
 2007 09 10  646.8275000
 2007 09 11  786·8775000
 2007 09 12  56.8750000
 2007 09 13  226·8975000
 2007 09 14  536.8450000
 2007 09 17  96·8450000
 2007 09 18  766.8525000
 2007 09 19  116·7300000
 2007 09 20  666.7600000
 2007 09 21  456·7775000
 2007 09 24  796.7750000
 2007 09 25  266·7650000
 2007 09 26  976·7450000
 2007 09 27  126.7425000
 2007 09 28  706·7450000
 2007 10 01  566·7275000
 2007 10 02  676·7225000
 2007 10 03  596.7525000
 2007 10 04  296·7575000
 2007 10 05  146.7650000
 2007 10 08  186.7575000
 2007 10 09  626.8125000
 2007 10 10  656·8075000
 2007 10 11  386·7475000
 2007 10 12  206·7200000
 2007 10 15  226·6950000
 2007 10 16  76.6925000
 2007 10 17  916·6850000
 2007 10 18  686·6700000
 2007 10 19  646·6450000
 2007 10 22  146·6700000
 2007 10 23  606·6650000
 2007 10 24  806·7425000
 2007 10 25  396·7725000
 2007 10 26  676.7500000
 2007 10 29  586.7200000
 2007 10 30  06.7175000
 2007 10 31  216·7275000
 2007 11 01  726·7500000
 2007 11 02  246·7425000
 2007 11 05  976.6975000
 2007 11 06  116·7100000
 2007 11 07  616·7325000
 2007 11 08  206·7700000
 2007 11 09  676.7550000
 2007 11 12  356.7325000
 2007 11 13  916.7525000
 2007 11 14  346·7450000
 2007 11 15  276·7525000
 2007 11 16  436.7575000
 2007 11 19  426.7800000
 2007 11 20  796·7875000
 2007 11 21  226·8150000
 2007 11 22  106·8375000
 2007 11 23  236·8550000
 2007 11 26  936.8675000
 2007 11 27  226.8325000
 2007 11 28  366·8225000
 2007 11 29  656·9950000
 2007 11 30  396.9625000
 2007 12 03  206·9000000
 2007 12 04  486·8675000
 2007 12 05  246·8475000
 2007 12 06  46·9475000
 2007 12 07  356.9500000
 2007 12 10  956.9650000
 2007 12 11  817·0450000
 2007 12 12  27.0900000
 2007 12 13  117.1275000
 2007 12 14  537·0175000
 2007 12 17  447·0000000
 2007 12 18  717·0300000
 2007 12 19  197.0450000
 2007 12 20  236.9650000
 2007 12 21  446·9525000
 2007 12 24  736.9000000
 2007 12 27  516.9200000
 2007 12 28  296.7125000
 2007 12 31  386.6700000
 2008 01 02 956.5550000
 2008 01 03 276·6125000
 2008 01 04 226.6575000
 2008 01 07 86·7100000
 2008 01 08 536.7200000
 2008 01 09 916·8175000
 2008 01 10 776·8625000
 2008 01 11 596.9050000
 2008 01 14 826.9125000
 2008 01 15 136·9475000
 2008 01 16 966.9175000
 2008 01 17 246·9225000
 2008 01 18 466.9150000
 2008 01 21 867·0200000
 2008 01 22 26.9625000
 2008 01 23 606·9750000
 2008 01 24 326·9800000
 2008 01 25 297.0000000
 2008 01 28 477·0050000
 2008 01 29 477.1000000
 2008 01 30 557.0950000
 2008 01 31 877.1000000
 2008 02 01 77·0775000
 2008 02 04 937·0450000
 2008 02 05 517·0275000
 2008 02 06 297·0850000
 2008 02 07 807·2200000
 2008 02 08 307.2425000
 2008 02 11 837.1950000
 2008 02 12 497.1700000
 2008 02 13 937·1625000
 2008 02 14 137·2000000
 2008 02 15 407·2150000
 2008 02 18 667.2075000
 2008 02 19 977.2700000
 2008 02 20 257·2775000
 2008 02 21 347.3025000
 2008 02 22 257·3275000
 2008 02 25 667·3300000
 2008 02 26 727·3350000
 2008 02 27 37.3825000
 2008 02 28 937.5025000
 2008 02 29 17·5150000
 2008 03 03 867.5475000
 2008 03 04 107·5450000
 2008 03 05 667.5075000
 2008 03 06 277.5425000
 2008 03 07 237·5475000
 2008 03 10 437.6325000
 2008 03 11 637·6200000
 2008 03 12 957·5400000
 2008 03 13 657.5225000
 2008 03 14 157·5275000
 2008 03 17 287·5600000
 2008 03 18 807·5550000
 2008 03 19 207·5225000
 2008 03 20 647.5350000
 2008 03 25 307·5025000
 2008 03 26 837·5100000
 2008 03 27 177·5125000
 2008 03 28 527·5625000
 2008 03 31 627.5525000
 2008 04 01 297·5500000
 2008 04 02 157·5625000
 2008 04 03 687·5475000
 2008 04 04 457.5450000
 2008 04 07 687.5200000
 2008 04 08 947·4950000
 2008 04 09 247·5000000
 2008 04 10 227.5350000
 2008 04 11 757.5425000
 2008 04 14 627·5250000
 2008 04 15 587·5250000
 2008 04 16 637.5225000
 2008 04 17 527.5200000
 2008 04 18 497·5425000
 2008 04 21 337·5350000
 2008 04 22 627·5325000
 2008 04 23 237·5450000
 2008 04 24 137·5450000
 2008 04 25 387.5425000
 2008 04 28 377.5075000
 2008 04 29 397.5250000
 2008 04 30 367·5475000
 2008 05 01 847·5125000
 2008 05 02 337.5225000
 2008 05 06 757.4975000
 2008 05 07 237·4725000
 2008 05 08 107·4300000
 2008 05 09 197·4175000
 2008 05 12 327·4250000
 2008 05 13 67·3975000
 2008 05 14 797·3850000
 2008 05 15 907.3900000
 2008 05 16 357.3900000
 2008 05 19 437·3775000
 2008 05 20 787.4100000
 2008 05 21 637·4250000
 2008 05 22 347.4225000
 2008 05 23 157.4100000
 2008 05 27 217.4050000
 2008 05 28 857·3975000
 2008 05 29 57.4000000
 2008 05 30 287.4000000
 2008 06 02 467.3850000
 2008 06 03 227·4000000
 2008 06 04 487·4175000
 2008 06 05 147·4100000
 2008 06 06 147·4200000
 2008 06 09 717·4200000
 2008 06 10 897·4325000
 2008 06 11 307.4375000
 2008 06 12 157.4925000
 2008 06 13 507·5200000
 2008 06 16 787.5175000
 2008 06 17 587.5275000
 2008 06 18 617·5200000
 2008 06 19 27.5375000
 2008 06 20 907.5425000
 2008 06 23 37.5600000
 2008 06 24 907·5625000
 2008 06 25 987·5225000
 2008 06 26 267·5500000
 2008 06 27 987.5150000
 2008 06 30 647·5125000
 2008 07 01 317·5150000
 2008 07 02 117·5200000
 2008 07 03 997·5225000
 2008 07 04 727·5025000
 2008 07 07 217·5025000
 2008 07 08 967.5050000
 2008 07 09 887.4600000
 2008 07 10 277.4525000
 2008 07 11 117.4425000
 2008 07 14 567·4375000
 2008 07 15 727.4300000
 2008 07 16 677·4200000
 2008 07 17 717.4200000
 2008 07 18 917·4200000
 2008 07 21 827·4275000
 2008 07 22 547·4150000
 2008 07 23 957.4175000
 2008 07 24 267.4200000
 2008 07 25 747·4275000
 2008 07 28 767·4225000
 2008 07 29 27.4400000
 2008 07 30 137.4300000
 2008 07 31 327·4350000
 2008 08 01 467·4175000
 2008 08 04 367.4100000
 2008 08 05 267·4250000
 2008 08 06 607.4600000
 2008 08 07 27·4475000
 2008 08 08 677·4000000
 2008 08 11 667·3725000
 2008 08 12 917·3225000
 2008 08 13 87·3000000
 2008 08 14 887.3000000
 2008 08 15 597.2550000
 2008 08 18 827.2200000
 2008 08 19 507.2200000
 2008 08 20 187.2475000
 2008 08 21 547.2475000
 2008 08 22 137·2575000
 2008 08 26 427·1300000
 2008 08 27 27.1250000
 2008 08 28 277·1100000
 2008 08 29 927·1150000
 2008 09 01 217·0975000
 2008 09 02 97.0700000
 2008 09 03 797·0925000
 2008 09 04 517·0825000
 2008 09 05 517.0925000
 2008 09 08 347·1200000
 2008 09 09 347.1250000
 2008 09 10 457.1150000
 2008 09 11 197.1100000
 2008 09 12 947·1450000
 2008 09 15 447·2250000
 2008 09 16 587·6500000
 2008 09 17 397·5875000
 2008 09 18 357·5375000
 2008 09 19 837·5250000
 2008 09 22 947·5500000
 2008 09 23 487.5625000
 2008 09 24 257·5000000
 2008 09 25 527.6750000
 2008 09 26 867·8125000
 2008 09 29 97.8500000
 2008 09 30 587·7750000
 2008 10 01 778.0625000
 2008 10 02 918.2125000
 2008 10 03 108.2000000
 2008 10 06 557.7500000
 2008 10 07 86·8750000
 2008 10 08 907·1875000
 2008 10 09 648.0500000
 2008 10 10 588.0000000
 2008 10 13 197·3125000
 2008 10 14 907·4125000
 2008 10 15 97.3000000
 2008 10 16 377·3125000
 2008 10 17 127.1750000
 2008 10 20 227·2375000
 2008 10 21 76·9500000
 2008 10 22 876·7750000
 2008 10 23 136·6425000
 2008 10 24 436·5425000
 2008 10 27 476.5625000
 2008 10 28 256·5625000
 2008 10 29 706·5500000
 2008 10 30 356·6000000
 2008 10 31 416·5250000
 2008 11 03 976.6000000
 2008 11 04 606·1375000
 2008 11 05 56.1000000
 2008 11 06 276·0000000
 2008 11 07 725·9750000
 2008 11 10 845·7625000
 2008 11 11 835.7125000
 2008 11 12 695·6750000
 2008 11 13 435.7000000
 2008 11 14 665·7125000
 2008 11 17 275·7250000
 2008 11 18 545·5375000
 2008 11 19 315·5000000
 2008 11 20 575.4375000
 2008 11 21 195.3625000
 2008 11 24 955.2250000
 2008 11 25 785·2125000
 2008 11 26 325·1875000
 2008 11 27 645·1000000
 2008 11 28 295·1250000
 2008 12 01 545·1250000
 2008 12 02 925.0000000
 2008 12 03 955·0000000
 2008 12 04 215.0125000
 2008 12 05 545·0375000
 2008 12 08 625.0000000
 2008 12 09 685.0625000
 2008 12 10 575·0825000
 2008 12 11 965.0250000
 2008 12 12 925·0000000
 2008 12 15 655·0000000
 2008 12 16 504·8750000
 2008 12 17 254·8500000
 2008 12 18 594.8900000
 2008 12 19 934.9875000
 2008 12 22 404·9000000
 2008 12 23 94·9000000
 2008 12 24 614·9250000
 2008 12 29 824·9050000
 2008 12 30 874.8875000
 2008 12 31 434.8625000
 2009 01 02  254·7500000
 2009 01 05  914.6250000
 2009 01 06  814.6675000
 2009 01 07  464.6625000
 2009 01 08  24.6000000
 2009 01 09  04·6250000
 2009 01 12  334.5625000
 2009 01 13  624.5750000
 2009 01 14  654·5500000
 2009 01 15  164.4625000
 2009 01 16  834.4700000
 2009 01 19  614·4125000
 2009 01 20  174·4750000
 2009 01 21  704.4750000
 2009 01 22  934.4875000
 2009 01 23  364.4500000
 2009 01 26  824.5000000
 2009 01 27  204·4625000
 2009 01 28  504·3125000
 2009 01 29  64.0625000
 2009 02 02  103.8750000
 2009 02 03  473.8875000
 2009 02 04  683·9000000
 2009 02 05  163·8500000
 2009 02 06  773.9000000
 2009 02 09  583.8625000
 2009 02 10  853·8475000
 2009 02 11  353·7325000
 2009 02 12  843.7375000
 2009 02 13  843.7250000
 2009 02 16  633·7875000
 2009 02 17  573·7125000
 2009 02 18  563·7000000
 2009 02 19  813·7500000
 2009 02 20  913.7000000
 2009 02 23  13·6750000
 2009 02 24  423·6875000
 2009 02 25  333·6875000
 2009 02 26  803·6750000
 2009 02 27  113.6450000
 2009 03 02  203.7000000
 2009 03 03  443.8250000
 2009 03 04  703.7125000
 2009 03 05  573.6875000
 2009 03 06  883·6325000
 2009 03 09  473.6175000
 2009 03 10  233.6250000
 2009 03 11  323·5750000
 2009 03 12  723·6250000
 2009 03 13  993·6000000
 2009 03 16  273·6075000
 2009 03 17  563.5750000
 2009 03 18  243.5575000
 2009 03 19  813·5500000
 2009 03 20  943·5525000
 2009 03 23  733·5525000
 2009 03 24  173·5675000
 2009 03 25  03·5950000
 2009 03 26  643·6000000
 2009 03 27  513·6000000
 2009 03 30  533.5625000
 2009 03 31  873.5675000
 2009 04 01  983.5625000
 2009 04 02  863.5500000
 2009 04 03  573·5625000
 2009 04 06  993.5800000
 2009 04 07  843.5000000
 2009 04 08  963·5025000
 2009 04 09  793·5050000
 2009 04 14  173.5475000
 2009 04 15  363·5700000
 2009 04 16  253.5825000
 2009 04 17  943·5825000
 2009 04 20  493·5250000
 2009 04 21  913.4550000
 2009 04 22  423.4450000
 2009 04 23  43.4450000
 2009 04 24  263·4350000
 2009 04 27  123·3825000
 2009 04 28  433·3975000
 2009 04 29  343·3750000
 2009 04 30  53·3400000
 2009 05 01  873·3400000
 2009 05 05  453.3675000
 2009 05 06  333.3750000
 2009 05 07  673.3875000
 2009 05 08  293.3625000
 2009 05 11  933.3800000
 2009 05 12  773.3700000
 2009 05 13  183.3575000
 2009 05 14  763.3400000
 2009 05 15  563.3350000
 2009 05 18  673.3225000
 2009 05 19  913.3050000
 2009 05 20  903·2575000
 2009 05 21  293.2625000
 2009 05 22  283·2525000
 2009 05 26  433·2125000
 2009 05 27  603·2325000
 2009 05 28  293·2325000
 2009 05 29  113·2050000
 2009 06 01  543·2125000
 2009 06 02  993·2400000
 2009 06 03  33.2600000
 2009 06 04  903.2750000
 2009 06 05  323·2550000
 2009 06 08  443·2625000
 2009 06 09  173.2625000
 2009 06 10  673.2550000
 2009 06 11  73.2925000
 2009 06 12  583.2795000
 2009 06 15  683.2775000
 2009 06 16  663·2675000
 2009 06 17  383·2700000
 2009 06 18  303.2700000
 2009 06 19  743.2800000
 2009 06 22  383·2850000
 2009 06 23  43.2925000
 2009 06 24  713.2750000
 2009 06 25  783·2775000
 2009 06 26  583·2725000
 2009 06 29  143.2675000
 2009 06 30  213·2750000
 2009 07 01  513.2675000
 2009 07 02  273·2675000
 2009 07 03  983.2525000
 2009 07 06  413.2450000


 2009 07 07  863.2300000
 2009 07 08  713.2350000
 2009 07 09  143·2150000
 2009 07 10  203·2225000
 2009 07 13  33.2100000
 2009 07 14  383.2200000
 2009 07 15  433.2225000
 2009 07 16  713·2200000
 2009 07 17  453·2175000
 2009 07 20  63·2275000
 2009 07 21  913·2200000
 2009 07 22  313.2200000
 2009 07 23  823.2175000
 2009 07 24  743.2075000
 2009 07 27  903.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap