| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Week: Australian Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1998 01 021111114.8750000 1998 01 055555554.8750000 1998 01 060000004.8750000 1998 01 073333335.0000000 1998 01 085555555.0156300 1998 01 096666665.1093800 1998 01 121111115.1093800 1998 01 131111115.0625000 1998 01 143333335.0625000 1998 01 153333335.0625000 1998 01 163333335.0781300 1998 01 195555555.0625000 1998 01 209999995.0625000 1998 01 219999995.0625000 1998 01 229999995.0625000 1998 01 235555555.1093800 1998 01 263333335.1562500 1998 01 278888885.1250000 1998 01 285555555.1250000 1998 01 293333335.1406300 1998 01 302222225.1250000 1998 02 020000005.0625000 1998 02 030000004.9375000 1998 02 042222224.9843800 1998 02 051111115.0000000 1998 02 069999995.0000000 1998 02 090000004.9687500 1998 02 100000005.0000000 1998 02 115555554.9843800 1998 02 127777775.0000000 1998 02 137777774.9843800 1998 02 163333335.0000000 1998 02 179999995.0000000 1998 02 188888885.0000000 1998 02 197777775.0000000 1998 02 209999995.0000000 1998 02 236666665.0000000 1998 02 241111115.0000000 1998 02 251111115.0625000 1998 02 268888885.0625000 1998 02 275555555.0000000 1998 03 024444445.0000000 1998 03 032222225.0000000 1998 03 041111114.9843800 1998 03 050000005.0000000 1998 03 064444444.9843800 1998 03 090000005.0000000 1998 03 102222225.0000000 1998 03 114444444.9453100 1998 03 121111114.9375000 1998 03 139999994.9375000 1998 03 168888884.9375000 1998 03 179999994.9375000 1998 03 183333334.9843800 1998 03 197777775.0000000 1998 03 200000005.0000000 1998 03 234444445.1093800 1998 03 240000005.1250000 1998 03 251111115.1093800 1998 03 260000005.1250000 1998 03 276666665.1093800 1998 03 300000005.0625000 1998 03 311111115.0937500 1998 04 010000005.0625000 1998 04 029999995.1093800 1998 04 036666665.0937500 1998 04 063333335.0625000 1998 04 079999994.9375000 1998 04 088888885.0000000 1998 04 095555555.0000000 1998 04 140000005.0000000 1998 04 150000004.9843800 1998 04 168888884.9843800 1998 04 173333335.0000000 1998 04 204444445.0000000 1998 04 214444445.0000000 1998 04 221111115.0312500 1998 04 238888885.0468800 1998 04 246666665.0468800 1998 04 274444445.0625000 1998 04 286666665.0625000 1998 04 297777775.0625000 1998 04 306666665.0625000 1998 05 015555555.0468800 1998 05 059999995.0781300 1998 05 067777775.0625000 1998 05 079999995.0625000 1998 05 085555555.0468800 1998 05 112222225.0937500 1998 05 122222225.1250000 1998 05 137777775.1250000 1998 05 140000005.1406300 1998 05 154444445.1718800 1998 05 186666665.0625000 1998 05 193333335.0625000 1998 05 208888885.0625000 1998 05 210000005.0625000 1998 05 226666665.0625000 1998 05 266666665.0625000 1998 05 270000005.0625000 1998 05 284444445.0625000 1998 05 291111115.0625000 1998 06 012222225.0312500 1998 06 021111115.0625000 1998 06 030000005.0937500 1998 06 046666665.1250000 1998 06 050000005.1875000 1998 06 081111115.2656300 1998 06 096666665.3906300 1998 06 102222225.5625000 1998 06 112222225.4218800 1998 06 125555555.4687500 1998 06 158888885.5937500 1998 06 162222225.6562500 1998 06 176666665.5468800 1998 06 182222225.5000000 1998 06 194444445.4687500 1998 06 222222225.5312500 1998 06 231111115.5468800 1998 06 240000005.6250000 1998 06 252222225.5000000 1998 06 260000005.3437500 1998 06 296666665.3125000 1998 06 309999995.1718800 1998 07 021111115.1250000 1998 07 038888885.1250000 1998 07 067777775.1250000 1998 07 072222225.1093800 1998 07 088888885.1093800 1998 07 093333335.0937500 1998 07 107777775.1093800 1998 07 130000005.1250000 1998 07 146666665.1250000 1998 07 158888885.1250000 1998 07 161111115.1250000 1998 07 175555555.1093800 1998 07 207777775.0625000 1998 07 219999995.0937500 1998 07 220000005.0312500 1998 07 231111115.0156300 1998 07 246666665.0000000 1998 07 277777775.0625000 1998 07 284444445.1250000 1998 07 298888885.1250000 1998 07 305555555.1250000 1998 07 311111115.0625000 1998 08 037777775.0625000 1998 08 048888885.0468800 1998 08 057777775.0625000 1998 08 069999995.0625000 1998 08 078888885.0625000 1998 08 100000005.0781300 1998 08 110000005.0859400 1998 08 121111115.0156300 1998 08 139999995.0078100 1998 08 145555555.0078100 1998 08 170000005.0468800 1998 08 186666665.0468800 1998 08 199999995.0312500 1998 08 204444445.0156300 1998 08 211111115.0625000 1998 08 242222225.1250000 1998 08 255555555.1875000 1998 08 269999995.5156300 1998 08 276666665.2656300 1998 08 288888885.5156300 1998 09 012222224.9375000 1998 09 024444445.0000000 1998 09 037777775.1250000 1998 09 047777775.1250000 1998 09 073333335.1250000 1998 09 082222225.1250000 1998 09 094444445.1250000 1998 09 104444445.1562500 1998 09 115555555.1250000 1998 09 145555555.1093800 1998 09 155555555.1250000 1998 09 162222225.0468800 1998 09 171111115.0000000 1998 09 181111115.0000000 1998 09 218888884.9531300 1998 09 220000004.9375000 1998 09 235555554.9375000 1998 09 247777775.0000000 1998 09 255555554.9843800 1998 09 281111114.9531300 1998 09 294444445.0000000 1998 09 307777774.9375000 1998 10 013333334.8750000 1998 10 022222224.9375000 1998 10 053333334.9062500 1998 10 068888884.9375000 1998 10 076666664.8750000 1998 10 081111114.8281300 1998 10 099999994.8437500 1998 10 124444444.8750000 1998 10 137777774.8750000 1998 10 142222224.8737500 1998 10 150000004.9337500 1998 10 162222224.8725000 1998 10 197777774.9650000 1998 10 208888885.0000000 1998 10 218888885.0000000 1998 10 224444445.0000000 1998 10 232222225.0000000 1998 10 263333335.0000000 1998 10 270000005.0000000 1998 10 282222225.0300000 1998 10 296666665.0300000 1998 10 300000005.0000000 1998 11 026666664.9393800 1998 11 030000004.8712500 1998 11 042222224.9543800 1998 11 055555554.9462500 1998 11 066666664.9356300 1998 11 094444444.9368800 1998 11 104444444.9493800 1998 11 115555554.9843800 1998 11 123333335.0587500 1998 11 133333335.0612500 1998 11 161111115.0581300 1998 11 175555555.0000000 1998 11 184444444.8650000 1998 11 198888884.8712500 1998 11 200000004.9318800 1998 11 234444445.0312500 1998 11 240000005.0718800 1998 11 254444445.0862500 1998 11 261111115.0300000 1998 11 271111115.0000000 1998 11 300000004.9050000 1998 12 013333334.9343800 1998 12 023333334.7500000 1998 12 035555554.7650000 1998 12 047777774.8000000 1998 12 074444444.7656300 1998 12 082222224.7500000 1998 12 096666664.7500000 1998 12 105555554.7500000 1998 12 111111114.8093800 1998 12 144444444.8050000 1998 12 151111114.8206300 1998 12 162222224.7875000 1998 12 173333334.7343800 1998 12 189999994.6868800 1998 12 215555554.6856300 1998 12 226666664.7343800 1998 12 237777774.7500000 1998 12 243333334.7343800 1998 12 290000004.7343800 1998 12 303333334.7125000 1998 12 311111114.7187500 1999 01 04 8888884.6387500 1999 01 05 8888884.6400000 1999 01 06 6666664.5937500 1999 01 07 7777774.6856300 1999 01 08 9999994.7500000 1999 01 11 8888884.8143800 1999 01 12 7777774.8118800 1999 01 13 8888884.7650000 1999 01 14 0000004.7950000 1999 01 15 5555554.8112500 1999 01 18 7777774.8381300 1999 01 19 9999994.8287500 1999 01 20 4444444.8268800 1999 01 21 7777774.8425000 1999 01 22 7777774.8712500 1999 01 25 0000004.8581300 1999 01 26 6666664.8900000 1999 01 27 4444444.8725000 1999 01 28 3333334.8456300 1999 01 29 6666664.8212500 1999 02 01 7777774.8106300 1999 02 02 0000004.8075000 1999 02 03 0000004.7775000 1999 02 04 9999994.7925000 1999 02 05 2222224.7750000 1999 02 08 1111114.7500000 1999 02 09 9999994.7325000 1999 02 10 7777774.7450000 1999 02 11 0000004.7500000 1999 02 12 2222224.7500000 1999 02 15 6666664.7500000 1999 02 16 0000004.7525000 1999 02 17 5555554.7859400 1999 02 18 1111114.8118800 1999 02 19 4444444.7984400 1999 02 22 8888884.7984400 1999 02 23 3333334.7984400 1999 02 24 9999994.7959400 1999 02 25 0000004.7928100 1999 02 26 3333334.8028100 1999 03 01 5555554.8040600 1999 03 02 6666664.8456300 1999 03 03 4444444.8503100 1999 03 04 6666664.8496900 1999 03 05 7777774.8062500 1999 03 08 7777774.8212500 1999 03 09 0000004.8118800 1999 03 10 2222224.8006300 1999 03 11 6666664.8025000 1999 03 12 7777774.8075000 1999 03 15 0000004.7953100 1999 03 16 9999994.8100000 1999 03 17 2222224.8162500 1999 03 18 4444444.8193800 1999 03 19 8888884.8312500 1999 03 22 6666664.8712500 1999 03 23 3333334.8156300 1999 03 24 4444444.8112500 1999 03 25 2222224.8368800 1999 03 26 8888884.8387500 1999 04 01 2222224.8118800 1999 04 06 6666664.8290600 1999 04 07 1111114.8162500 1999 04 08 9999994.8262500 1999 04 09 4444444.7890600 1999 04 12 4444444.7653100 1999 04 13 3333334.7500000 1999 04 14 5555554.7500000 1999 04 15 6666664.7625000 1999 04 16 3333334.7931300 1999 04 19 8888884.8284400 1999 04 20 9999994.8434400 1999 04 21 0000004.8465600 1999 04 22 4444444.8265600 1999 04 23 7777774.8146900 1999 04 26 5555554.8090600 1999 04 27 8888884.7859400 1999 05 04 3333334.8490600 1999 05 05 4444444.8340600 1999 05 06 8888884.8496900 1999 05 07 5555554.8596900 1999 05 10 7777774.8596900 1999 05 11 0000004.8596900 1999 05 12 5555554.8762500 1999 05 13 7777774.8762500 1999 05 14 9999994.8737500 1999 05 17 6666664.8762500 1999 05 18 3333334.8496900 1999 05 19 5555554.8521900 1999 05 20 5555554.8671900 1999 05 21 7777774.8256300 1999 05 24 3333334.8243800 1999 05 25 6666664.8212500 1999 05 26 8888884.8684400 1999 05 27 7777774.8762500 1999 05 28 6666664.8762500 1999 06 01 8888884.8750000 1999 06 02 0000004.8750000 1999 06 03 8888884.8943800 1999 06 04 1111114.8887500 1999 06 07 8888884.8762500 1999 06 08 5555554.8712500 1999 06 09 1111114.8725000 1999 06 10 3333334.8725000 1999 06 11 7777774.8612500 1999 06 14 1111114.8725000 1999 06 15 1111114.8084400 1999 06 16 1111114.8306300 1999 06 17 4444444.7853100 1999 06 18 1111114.8028100 1999 06 21 9999994.7700000 1999 06 22 5555554.8118800 1999 06 23 4444444.8890600 1999 06 24 4444444.9150000 1999 06 25 8888884.9412500 1999 06 28 8888884.9362500 1999 07 01 7777774.8659375 1999 07 02 0000004.8003125 1999 07 05 4444444.7650000 1999 07 06 7777774.7800000 1999 07 07 9999994.8100000 1999 07 08 5555554.8306300 1999 07 09 0000004.8312500 1999 07 12 7777774.8193800 1999 07 13 0000004.8268800 1999 07 14 5555554.7728100 1999 07 15 4444444.7903100 1999 07 16 9999994.7678100 1999 07 19 8888884.7500000 1999 07 20 9999994.7650000 1999 07 21 2222224.8212500 1999 07 22 0000004.8237500 1999 07 23 4444444.8087500 1999 07 26 2222224.7603125 1999 07 27 9999994.7575000 1999 07 28 5555554.7525000 1999 08 02 7777774.7525000 1999 08 03 7777774.7625000 1999 08 04 9999994.7725000 1999 08 05 6666664.8050000 1999 08 06 4444444.8028100 1999 08 09 6666664.8281300 1999 08 10 6666664.8271900 1999 08 11 4444444.7984400 1999 08 12 7777774.8000000 1999 08 13 9999994.8056300 1999 08 16 8888884.7950000 1999 08 17 9999994.7925000 1999 08 18 1111114.8000000 1999 08 19 4444444.8112500 1999 08 20 2222224.8375000 1999 08 23 8888884.8162500 1999 08 24 8888884.8003100 1999 08 25 5555554.8100000 1999 08 26 5555554.8112500 1999 08 27 3333334.8100000 1999 09 01 0000004.8246900 1999 09 02 2222224.8365625 1999 09 03 2222224.8518750 1999 09 06 7777774.8515625 1999 09 07 8888884.8196875 1999 09 08 1111114.8143750 1999 09 09 2222224.8118750 1999 09 10 5555554.8131250 1999 09 13 3333334.8106250 1999 09 14 9999994.8131250 1999 09 15 2222224.8025000 1999 09 16 2222224.7981250 1999 09 17 2222224.8034375 1999 09 20 3333334.8237500 1999 09 21 8888884.8381250 1999 09 22 5555554.8506250 1999 09 23 4444444.8675000 1999 09 24 4444444.8587500 1999 09 27 3333334.8450000 1999 09 28 1111114.8131250 1999 10 01 4444444.8356300 1999 10 04 3333334.8337500 1999 10 05 5555554.8187500 1999 10 06 3333334.7959400 1999 10 07 6666664.8028100 1999 10 08 6666664.8118800 1999 10 11 9999994.8050000 1999 10 12 4444444.8059400 1999 10 13 3333334.8056300 1999 10 14 6666664.8009375 1999 10 15 8888884.8190600 1999 10 18 3333334.8128125 1999 10 19 4444444.7800000 1999 10 20 5555554.7375000 1999 10 21 1111114.7225000 1999 10 22 8888884.6793750 1999 10 25 9999994.6868800 1999 10 26 8888884.7018800 1999 10 27 1111114.7475000 1999 10 28 0000004.7906300 1999 11 01 1111114.8706300 1999 11 02 3333334.8931250 1999 11 03 8888885.0525000 1999 11 04 3333335.0403100 1999 11 05 6666665.0075000 1999 11 08 0000005.0000000 1999 11 09 0000005.0075000 1999 11 10 0000005.0200000 1999 11 11 1111115.0075000 1999 11 12 1111115.0000000 1999 11 15 0000005.0000000 1999 11 16 5555554.9593750 1999 11 17 9999994.9443750 1999 11 18 8888884.9925000 1999 11 19 5555554.9875000 1999 11 22 4444445.0000000 1999 11 23 9999994.9875000 1999 11 24 2222225.0000000 1999 11 25 5555555.0450000 1999 11 26 3333335.0225000 1999 12 01 8888884.9615600 1999 12 02 8888884.8965600 1999 12 03 2222224.8803100 1999 12 06 2222224.9575000 1999 12 07 9999995.0050000 1999 12 08 0000005.0000000 1999 12 09 9999995.0000000 1999 12 10 1111115.0100000 1999 12 13 4444445.0025000 1999 12 14 1111115.0100000 1999 12 15 4444445.0000000 1999 12 16 8888885.0225000 1999 12 17 5555555.0175000 1999 12 20 9999994.7500000 1999 12 21 9999995.0300000 1999 12 22 7777775.0150000 1999 12 23 0000005.5656300 1999 12 24 0000005.5875000 2000 01 042222225.0000000 2000 01 056666665.0000000 2000 01 063333335.0075000 2000 01 073333335.0000000 2000 01 108888885.0075000 2000 01 116666665.0350000 2000 01 124444445.0000000 2000 01 134444445.0075000 2000 01 141111115.0075000 2000 01 175555554.9650000 2000 01 186666664.9718800 2000 01 199999994.9718800 2000 01 200000004.9700000 2000 01 214444445.0000000 2000 01 245555555.0000000 2000 01 253333334.9925000 2000 01 263333335.0050000 2000 01 272222225.1450000 2000 01 282222225.1718800 2000 02 013333335.2575000 2000 02 028888885.4725000 2000 02 034444445.5075000 2000 02 044444445.5587500 2000 02 070000005.6312500 2000 02 087777775.6250000 2000 02 092222225.5956300 2000 02 103333335.6175000 2000 02 113333335.5075000 2000 02 143333335.4650000 2000 02 152222225.4443800 2000 02 167777775.4393800 2000 02 173333335.4900000 2000 02 188888885.4475000 2000 02 215555555.4925000 2000 02 226666665.4675000 2000 02 236666665.5000000 2000 02 245555555.5125000 2000 02 251111115.5150000 2000 02 280000005.5175000 2000 03 012222225.4775000 2000 03 028888885.4600000 2000 03 038888885.4450000 2000 03 066666665.4493800 2000 03 072222225.4343800 2000 03 084444445.4050000 2000 03 094444445.4090600 2000 03 104444445.4600000 2000 03 131111115.4875000 2000 03 145555555.5025000 2000 03 158888885.4846900 2000 03 160000005.5328100 2000 03 170000005.5000000 2000 03 206666665.5000000 2000 03 215555555.4275000 2000 03 221111115.4068800 2000 03 237777775.4275000 2000 03 243333335.5025000 2000 03 276666665.5000000 2000 03 282222225.5000000 2000 04 032222225.6562500 2000 04 041111115.7300000 2000 04 056666665.8265600 2000 04 068888885.8181300 2000 04 070000005.8081300 2000 04 103333335.7700000 2000 04 111111115.7678100 2000 04 129999995.7271900 2000 04 136666665.7325000 2000 04 142222225.7425000 2000 04 178888885.7375000 2000 04 180000005.3100000 2000 04 193333335.8306300 2000 04 201111115.8431300 2000 04 258888885.8637500 2000 04 266666665.8571900 2000 04 278888885.8381300 2000 04 285555555.8156300 2000 05 024444445.9237500 2000 05 030000005.9362500 2000 05 044444445.9218800 2000 05 053333335.9625000 2000 05 083333336.0025000 2000 05 091111116.0900000 2000 05 107777776.0884400 2000 05 114444446.0834400 2000 05 123333336.0475000 2000 05 159999996.0278100 2000 05 162222226.0125000 2000 05 177777776.0000000 2000 05 183333336.0000000 2000 05 199999996.0000000 2000 05 220000006.0125000 2000 05 231111116.0225000 2000 05 248888886.0378100 2000 05 255555556.0650000 2000 05 261111116.0606300 2000 05 300000006.0687500 2000 05 317777776.0531300 2000 06 017777776.0278100 2000 06 029999996.0575000 2000 06 058888886.0500000 2000 06 067777776.0809400 2000 06 076666666.0834400 2000 06 088888886.0800000 2000 06 095555556.0900000 2000 06 128888886.0875000 2000 06 132222226.0725000 2000 06 141111116.0550000 2000 06 155555556.0731300 2000 06 160000006.0625000 2000 06 193333336.0528100 2000 06 202222226.0706300 2000 06 212222226.0756300 2000 06 229999996.1112500 2000 06 231111116.1062500 2000 06 260000006.1212500 2000 06 270000006.1200000 2000 06 287777776.1365600 2000 06 299999996.1212500 2000 06 307777776.1225000 2000 07 034444446.1200000 2000 07 047777776.0909400 2000 07 051111116.0840600 2000 07 065555556.0637500 2000 07 074444446.0503100 2000 07 106666666.0228100 2000 07 112222226.0150000 2000 07 129999996.0175000 2000 07 136666666.0150000 2000 07 147777776.0150000 2000 07 179999996.0000000 2000 07 181111115.9900000 2000 07 192222225.9950000 2000 07 205555555.9975000 2000 07 210000005.9921900 2000 07 248888885.9846900 2000 07 254444445.9850000 2000 07 262222225.9800000 2000 07 272222226.0000000 2000 07 289999996.0000000 2000 07 312222226.0000000 2000 08 012222226.0762500 2000 08 026666666.3081300 2000 08 037777776.3087500 2000 08 045555556.3062500 2000 08 072222226.3012500 2000 08 088888886.2775000 2000 08 095555556.2575000 2000 08 106666666.2525000 2000 08 114444446.2500000 2000 08 143333336.2450000 2000 08 152222226.2500000 2000 08 169999996.2500000 2000 08 171111116.2525000 2000 08 185555556.2500000 2000 08 212222226.2525000 2000 08 220000006.2625000 2000 08 239999996.2525000 2000 08 240000006.2250000 2000 08 253333336.2246900 2000 08 294444446.1618800 2000 08 305555556.1818800 2000 08 311111116.2171900 2000 09 018888886.1943800 2000 09 045555556.1565600 2000 09 051111116.2225000 2000 09 065555556.2150000 2000 09 074444446.2325000 2000 09 084444446.2218800 2000 09 113333336.1943800 2000 09 123333336.1600000 2000 09 136666666.1600000 2000 09 145555556.2371900 2000 09 158888886.3100000 2000 09 181111116.3028100 2000 09 199999996.2803100 2000 09 209999996.2600000 2000 09 213333336.2575000 2000 09 220000006.2371900 2000 09 258888886.2496900 2000 09 269999996.2250000 2000 09 274444446.2450000 2000 09 284444446.2809400 2000 09 299999996.3075000 2000 10 026666666.2853100 2000 10 039999996.2978100 2000 10 049999996.2165600 2000 10 057777776.1690600 2000 10 067777776.1871900 2000 10 095555556.2075000 2000 10 101111116.2753100 2000 10 116666666.2828100 2000 10 120000006.2753100 2000 10 133333336.2450000 2000 10 161111116.2475000 2000 10 175555556.2225000 2000 10 187777776.2275000 2000 10 194444446.2150000 2000 10 202222226.1950000 2000 10 236666666.2225000 2000 10 248888886.2100000 2000 10 253333336.1875000 2000 10 262222226.2050000 2000 10 270000006.1993800 2000 10 306666666.1943800 2000 10 316666666.1950000 2000 11 011111116.2000000 2000 11 029999996.2046900 2000 11 037777776.2121900 2000 11 066666666.2025000 2000 11 073333336.2143800 2000 11 084444446.2071900 2000 11 091111116.1950000 2000 11 104444446.1950000 2000 11 133333336.1890600 2000 11 148888886.1765600 2000 11 151111116.1815600 2000 11 164444446.1890600 2000 11 170000006.1975000 2000 11 205555556.1925000 2000 11 216666666.1925000 2000 11 222222226.2075000 2000 11 238888886.2146900 2000 11 247777776.2071900 2000 11 277777776.2246900 2000 11 286666666.2575000 2000 11 296666666.2853100 2000 11 300000006.2728100 2000 12 016666666.2550000 2000 12 041111116.2500000 2000 12 054444446.2346900 2000 12 067777776.1796900 2000 12 071111116.1693800 2000 12 088888886.1768800 2000 12 117777776.1862500 2000 12 125555556.1940600 2000 12 134444446.2015600 2000 12 145555556.2300000 2000 12 158888886.2071900 2000 12 189999996.2150000 2000 12 195555556.2043800 2000 12 206666666.1993800 2000 12 214444446.1890600 2000 12 220000006.1693800 2000 12 270000006.1200000 2000 12 284444446.1387500 2000 12 294444446.1481300 2001 01 02 0000006.0884400 2001 01 03 7777776.0875000 2001 01 04 9999996.1412500 2001 01 05 5555556.1437500 2001 01 08 4444446.1225000 2001 01 09 7777776.1134400 2001 01 10 0000006.1262500 2001 01 11 2222226.1818800 2001 01 12 7777776.1890600 2001 01 15 1111116.2015600 2001 01 16 6666666.1665600 2001 01 17 2222226.1490600 2001 01 18 6666666.1450000 2001 01 19 3333336.1300000 2001 01 22 2222226.1350000 2001 01 23 3333336.1187500 2001 01 24 6666666.1250000 2001 01 25 8888886.1034400 2001 01 26 0000006.0762500 2001 01 29 4444446.0425000 2001 01 30 9999996.0228100 2001 01 31 7777775.9640600 2001 02 01 3333335.9318800 2001 02 02 3333335.8625000 2001 02 05 8888885.7625000 2001 02 06 7777775.7168800 2001 02 07 5555555.6250000 2001 02 08 0000005.6225000 2001 02 09 1111115.6109400 2001 02 12 7777775.5931300 2001 02 13 1111115.5806300 2001 02 14 7777775.6337500 2001 02 15 6666665.6550000 2001 02 16 9999995.6462500 2001 02 19 8888885.6175000 2001 02 20 1111115.6275000 2001 02 21 8888885.6212500 2001 02 22 9999995.6075000 2001 02 23 6666665.6137500 2001 02 26 6666665.6590600 2001 02 27 9999995.7218800 2001 02 28 7777775.6887500 2001 03 01 7777775.7025000 2001 03 02 8888885.7275000 2001 03 05 1111115.6275000 2001 03 06 7777775.5637500 2001 03 07 5555555.4368800 2001 03 08 2222225.4575000 2001 03 09 4444445.4468800 2001 03 12 4444445.3950000 2001 03 13 3333335.3650000 2001 03 14 1111115.3443800 2001 03 15 6666665.3456300 2001 03 16 7777775.3381300 2001 03 19 9999995.2775000 2001 03 20 9999995.2878100 2001 03 21 9999995.2887500 2001 03 22 7777775.2856300 2001 03 23 7777775.3156300 2001 03 26 0000005.3206300 2001 03 27 4444445.3443800 2001 03 28 1111115.3612500 2001 03 29 4444445.2978100 2001 03 30 6666665.1825000 2001 04 02 7777775.1225000 2001 04 03 3333335.0781300 2001 04 04 5555554.8962500 2001 04 05 6666664.9243800 2001 04 06 5555554.9287500 2001 04 09 1111114.9025000 2001 04 10 8888884.9200000 2001 04 11 2222224.9259400 2001 04 12 1111114.9468800 2001 04 17 8888884.9718800 2001 04 18 2222224.9768800 2001 04 19 1111114.9200000 2001 04 20 1111114.9800000 2001 04 23 8888884.9925000 2001 04 24 8888884.9875000 2001 04 25 1111114.9718800 2001 04 26 3333335.0075000 2001 04 27 4444445.0556300 2001 04 30 9999995.0612500 2001 05 01 4444444.9025000 2001 05 02 2222224.9418800 2001 05 03 2222224.9315600 2001 05 04 1111114.9450000 2001 05 08 9999994.9318800 2001 05 09 2222224.9118800 2001 05 10 1111114.9140600 2001 05 11 5555554.9468800 2001 05 14 9999994.9775000 2001 05 15 5555555.0000000 2001 05 16 1111115.0000000 2001 05 17 2222224.9846900 2001 05 18 2222224.9875000 2001 05 21 4444444.9821900 2001 05 22 2222224.9825000 2001 05 23 2222224.9746900 2001 05 24 6666664.9775000 2001 05 25 8888884.9750000 2001 05 29 4444444.9525000 2001 05 30 7777774.9550000 2001 05 31 3333334.9921900 2001 06 01 7777775.0075000 2001 06 04 0000004.9575000 2001 06 05 6666664.9400000 2001 06 06 7777774.9625000 2001 06 07 1111114.9825000 2001 06 08 5555554.9700000 2001 06 11 0000004.9475000 2001 06 12 4444444.9425000 2001 06 13 3333334.9425000 2001 06 14 2222224.9700000 2001 06 15 3333334.9700000 2001 06 18 2222224.9975000 2001 06 19 5555554.9796900 2001 06 20 2222225.0025000 2001 06 21 7777774.9975000 2001 06 22 3333335.0200000 2001 06 25 7777775.0050000 2001 06 26 3333335.0175000 2001 06 27 2222225.0556300 2001 06 28 6666665.0831300 2001 06 29 8888885.0450000 2001 07 02 8888884.9950000 2001 07 03 2222225.0000000 2001 07 04 8888885.0000000 2001 07 05 8888885.0000000 2001 07 06 2222224.9950000 2001 07 09 4444445.0000000 2001 07 10 9999994.9600000 2001 07 11 6666664.9675000 2001 07 12 7777774.9550000 2001 07 13 8888884.9450000 2001 07 16 0000004.9250000 2001 07 17 5555554.9300000 2001 07 18 8888884.9575000 2001 07 19 1111114.9825000 2001 07 20 3333334.9750000 2001 07 23 8888884.9875000 2001 07 24 9999994.9975000 2001 07 25 9999994.9950000 2001 07 26 3333334.9925000 2001 07 27 6666664.9925000 2001 07 30 3333335.0000000 2001 07 31 9999994.9821900 2001 08 01 2222224.9571900 2001 08 02 9999994.9393800 2001 08 03 8888884.9468800 2001 08 06 7777774.9325000 2001 08 07 6666664.9343800 2001 08 08 7777774.9343800 2001 08 09 7777774.9450000 2001 08 10 3333334.9525000 2001 08 13 7777774.9318800 2001 08 14 2222224.9393900 2001 08 15 1111114.8875000 2001 08 16 4444444.9140600 2001 08 17 5555554.9118800 2001 08 20 0000004.8787500 2001 08 21 7777774.9193800 2001 08 22 4444444.9234400 2001 08 23 1111114.9053100 2001 08 24 3333334.9015600 2001 08 28 0000004.9243800 2001 08 29 2222224.9696900 2001 08 30 6666664.9443800 2001 08 31 9999994.8812500 2001 09 03 6666664.9015600 2001 09 04 1111114.8937500 2001 09 05 8888884.7728100 2001 09 06 6666664.7575000 2001 09 07 9999994.7500000 2001 09 10 3333334.7296900 2001 09 11 0000004.6684400 2001 09 12 2222224.8937500 2001 09 13 1111114.8062500 2001 09 14 8888884.7250000 2001 09 17 0000004.6075000 2001 09 18 0000004.5250000 2001 09 19 8888884.5400000 2001 09 20 8888884.6481300 2001 09 21 8888884.6237500 2001 09 24 1111114.6337500 2001 09 25 9999994.6950000 2001 09 26 0000004.6325000 2001 09 27 0000004.5893800 2001 09 28 0000004.4721900 2001 10 01 0000004.4718800 2001 10 02 5555554.4247200 2001 10 03 7777774.4318800 2001 10 04 0000004.4025000 2001 10 05 2222224.3950000 2001 10 08 4444444.4625000 2001 10 09 1111114.4700000 2001 10 10 5555554.4750000 2001 10 11 2222224.4625000 2001 10 12 7777774.4950000 2001 10 15 2222224.4668800 2001 10 16 7777774.4443800 2001 10 17 8888884.4140600 2001 10 18 9999994.4115600 2001 10 19 8888884.4240600 2001 10 22 3333334.4140600 2001 10 23 5555554.4209400 2001 10 24 1111114.4040600 2001 10 25 7777774.4000000 2001 10 26 3333334.4015600 2001 10 29 1111114.4015600 2001 10 30 6666664.3887500 2001 10 31 3333334.3609400 2001 11 01 5555554.3625000 2001 11 02 2222224.3875000 2001 11 05 8888884.3700000 2001 11 06 2222224.3406300 2001 11 07 1111114.3500000 2001 11 08 3333334.3937500 2001 11 09 7777774.3812500 2001 11 12 1111114.4025000 2001 11 13 9999994.4618800 2001 11 14 5555554.4518800 2001 11 15 5555554.4821900 2001 11 16 5555554.5000000 2001 11 19 1111114.4950000 2001 11 20 1111114.4875000 2001 11 21 9999994.4950000 2001 11 22 5555554.4875000 2001 11 23 9999994.4625000 2001 11 26 3333334.4100000 2001 11 27 1111114.3725000 2001 11 28 2222224.3475000 2001 11 29 1111114.3500000 2001 11 30 0000004.3000000 2001 12 03 8888884.2675000 2001 12 04 0000004.2250000 2001 12 05 4444444.1593800 2001 12 06 6666664.1475000 2001 12 07 2222224.1175000 2001 12 10 7777774.1425000 2001 12 11 8888884.1515600 2001 12 12 8888884.2125000 2001 12 13 4444444.2296900 2001 12 14 0000004.2878100 2001 12 17 9999994.3331300 2001 12 18 1111114.3671900 2001 12 19 7777774.3687500 2001 12 20 0000004.3390600 2001 12 21 8888884.3550000 2001 12 24 4444444.3000000 2001 12 27 7777774.2375000 2001 12 28 9999994.2275000 2001 12 31 6666664.2296900 2002 01 025555554.1734400 2002 01 031111114.1362500 2002 01 041111114.1387500 2002 01 072222224.1550000 2002 01 080000004.2500000 2002 01 092222224.2700000 2002 01 101111114.2884400 2002 01 110000004.2900000 2002 01 144444444.2500000 2002 01 152222224.2500000 2002 01 166666664.2375000 2002 01 173333334.2450000 2002 01 186666664.2375000 2002 01 213333334.2371900 2002 01 222222224.2146900 2002 01 235555554.2093800 2002 01 242222224.2500000 2002 01 254444444.2500000 2002 01 280000004.2500000 2002 01 290000004.2500000 2002 01 307777774.2500000 2002 01 318888884.2450000 2002 02 016666664.2500000 2002 02 049999994.2375000 2002 02 053333334.2250000 2002 02 063333334.2346900 2002 02 074444444.2425000 2002 02 082222224.2450000 2002 02 117777774.2221900 2002 02 125555554.2246900 2002 02 139999994.2400000 2002 02 146666664.2500000 2002 02 159999994.2450000 2002 02 183333334.2475000 2002 02 198888884.2575000 2002 02 205555554.3687500 2002 02 213333334.3390600 2002 02 227777774.2700000 2002 02 255555554.2500000 2002 02 265555554.2500000 2002 02 273333334.2500000 2002 02 289999994.2450000 2002 03 018888884.2500000 2002 03 043333334.2500000 2002 03 051111114.2500000 2002 03 066666664.2575000 2002 03 071111114.2500000 2002 03 082222224.2500000 2002 03 112222224.2500000 2002 03 124444444.2371900 2002 03 131111114.2421900 2002 03 149999994.2500000 2002 03 152222224.2500000 2002 03 189999994.2450000 2002 03 190000004.2575000 2002 03 200000004.2500000 2002 03 219999994.2243800 2002 03 223333334.2500000 2002 03 257777774.2653100 2002 03 265555554.3025000 2002 03 276666664.2603100 2002 03 282222224.2475000 2002 04 020000004.3687500 2002 04 034444444.2425000 2002 04 049999994.2500000 2002 04 058888884.2425000 2002 04 088888884.2500000 2002 04 090000004.2500000 2002 04 104444444.2400000 2002 04 116666664.2371900 2002 04 125555554.2371900 2002 04 158888884.2143800 2002 04 160000004.2171900 2002 04 171111114.2100000 2002 04 180000004.2300000 2002 04 192222224.2625000 2002 04 220000004.2853100 2002 04 231111114.2906300 2002 04 243333334.3031300 2002 04 252222224.2984400 2002 04 268888884.2903100 2002 04 293333334.3028100 2002 05 010000004.2978100 2002 05 026666664.3250000 2002 05 038888884.3815600 2002 05 072222224.4418800 2002 05 088888884.4418800 2002 05 098888884.4500000 2002 05 108888884.4418800 2002 05 138888884.4443800 2002 05 140000004.4625000 2002 05 158888884.4750000 2002 05 165555554.4850000 2002 05 174444444.4846900 2002 05 208888884.4925000 2002 05 218888884.5000000 2002 05 222222224.4596900 2002 05 234444444.4850000 2002 05 242222224.5078100 2002 05 278888884.5000000 2002 05 289999994.5350000 2002 05 294444444.5450000 2002 05 308888884.6918800 2002 05 317777774.7500000 2002 06 055555554.7425000 2002 06 065555554.7525000 2002 06 073333334.7550000 2002 06 101111114.7625000 2002 06 116666664.7775000 2002 06 122222224.7903100 2002 06 137777774.7953100 2002 06 149999994.8181300 2002 06 177777774.8334400 2002 06 188888884.8237500 2002 06 191111114.7953100 2002 06 202222224.8134400 2002 06 210000004.8181300 2002 06 240000004.8431300 2002 06 258888884.9143800 2002 06 269999994.9343800 2002 06 279999994.9950000 2002 06 284444445.0075000 2002 07 017777774.9896900 2002 07 021111115.0000000 2002 07 030000004.8812500 2002 07 042222224.9050000 2002 07 051111114.8600000 2002 07 082222224.7978100 2002 07 090000004.7853100 2002 07 102222224.7800000 2002 07 114444444.8075000 2002 07 122222224.8156300 2002 07 151111114.7903100 2002 07 163333334.7728100 2002 07 172222224.7853100 2002 07 187777774.7903100 2002 07 198888884.7825000 2002 07 220000004.7906300 2002 07 231111114.7828100 2002 07 240000004.7778100 2002 07 256666664.7603100 2002 07 262222224.7675000 2002 07 298888884.7625000 2002 07 300000004.7500000 2002 08 010000004.8181300 2002 08 027777774.7928100 2002 08 054444444.7978100 2002 08 067777774.7873800 2002 08 072222224.7703100 2002 08 087777774.7750000 2002 08 097777774.7500000 2002 08 129999994.7653100 2002 08 133333334.7703100 2002 08 141111114.7703100 2002 08 158888884.7550000 2002 08 165555554.7775000 2002 08 196666664.7928100 2002 08 201111114.7700000 2002 08 216666664.7856300 2002 08 224444444.7931300 2002 08 231111114.8081300 2002 08 278888884.7525000 2002 08 285555554.7953100 2002 08 290000004.8000000 2002 08 306666664.7906300 2002 09 028888884.7903100 2002 09 033333334.7650000 2002 09 044444444.7575000 2002 09 058888884.7678100 2002 09 066666664.7753100 2002 09 094444444.7803100 2002 09 102222224.7753100 2002 09 113333334.7881300 2002 09 123333334.7903100 2002 09 136666664.7953100 2002 09 160000004.7853100 2002 09 177777774.7778100 2002 09 180000004.7825000 2002 09 194444444.7550000 2002 09 204444444.7500000 2002 09 239999994.7650000 2002 09 246666664.7625000 2002 09 252222224.7525000 2002 09 264444444.7575000 2002 09 279999994.7500000 2002 09 307777774.7500000 2002 10 017777774.7500000 2002 10 021111114.7500000 2002 10 036666664.7550000 2002 10 044444444.7550000 2002 10 070000004.7550000 2002 10 088888884.7500000 2002 10 095555554.7906300 2002 10 101111114.7725000 2002 10 118888884.7903100 2002 10 145555554.7625000 2002 10 159999994.7525000 2002 10 161111114.7625000 2002 10 178888884.7803100 2002 10 184444444.7625000 2002 10 215555554.7525000 2002 10 229999994.7650000 2002 10 236666664.7803100 2002 10 246666664.7775000 2002 10 253333334.7500000 2002 10 281111114.7500000 2002 10 295555554.7525000 2002 10 307777774.7550000 2002 10 317777774.7703100 2002 11 013333334.7475000 2002 11 040000004.7421900 2002 11 052222224.7425000 2002 11 066666664.7500000 2002 11 070000004.7350000 2002 11 080000004.7400000 2002 11 111111114.7500000 2002 11 127777774.7550000 2002 11 130000004.7500000 2002 11 145555554.7500000 2002 11 151111114.7575000 2002 11 186666664.7675000 2002 11 194444444.7700000 2002 11 200000004.7928100 2002 11 210000004.8050000 2002 11 223333334.8050000 2002 11 250000004.8156300 2002 11 264444444.8087500 2002 11 277777774.8062500 2002 12 024444444.7625000 2002 12 037777774.7803100 2002 12 045555554.7853100 2002 12 053333334.7753100 2002 12 069999994.7675000 2002 12 099999994.7728100 2002 12 108888884.7725000 2002 12 114444444.7725000 2002 12 129999994.7725000 2002 12 138888884.7575000 2002 12 165555554.7628100 2002 12 175555554.7525000 2002 12 189999994.7500000 2002 12 197777774.7500000 2002 12 207777774.7500000 2002 12 233333334.8000000 2002 12 247777774.8000000 2002 12 272222224.7900000 2003 01 02 8888884.7350000 2003 01 03 4444444.7325000 2003 01 06 7777774.7325000 2003 01 07 9999994.7200000 2003 01 08 4444444.7650000 2003 01 09 5555554.7625000 2003 01 10 0000004.7550000 2003 01 13 6666664.7500000 2003 01 14 4444444.7500000 2003 01 15 8888884.7550000 2003 01 16 3333334.7525000 2003 01 17 3333334.7500000 2003 01 20 7777774.7500000 2003 01 21 7777774.7500000 2003 01 22 5555554.7500000 2003 01 23 8888884.7500000 2003 01 24 2222224.7500000 2003 01 27 7777774.7500000 2003 01 28 9999994.7600000 2003 01 29 4444444.7700000 2003 01 30 3333334.7750000 2003 01 31 7777774.7750000 2003 02 03 8888884.7750000 2003 02 04 7777774.7575000 2003 02 05 2222224.7500000 2003 02 06 0000004.7500000 2003 02 07 4444444.7500000 2003 02 10 9999994.7325000 2003 02 11 5555554.7100000 2003 02 12 8888884.7050000 2003 02 13 8888884.7175000 2003 02 14 7777774.7300000 2003 02 17 4444444.7500000 2003 02 18 0000004.7150000 2003 02 19 8888884.7025000 2003 02 20 2222224.7025000 2003 02 21 8888884.7225000 2003 02 24 4444444.7275000 2003 02 25 3333334.7300000 2003 02 26 1111114.7500000 2003 02 27 8888884.7500000 2003 02 28 6666664.7475000 2003 03 03 6666664.7275000 2003 03 04 9999994.7275000 2003 03 05 7777774.7450000 2003 03 06 7777774.7500000 2003 03 07 8888884.7500000 2003 03 10 7777774.7550000 2003 03 11 4444444.7450000 2003 03 12 1111114.7500000 2003 03 13 6666664.7650000 2003 03 14 2222224.7775000 2003 03 17 3333334.7500000 2003 03 18 5555554.7500000 2003 03 19 2222224.7450000 2003 03 20 2222224.7200000 2003 03 21 3333334.6825000 2003 03 24 9999994.6625000 2003 03 25 2222224.7225000 2003 03 26 8888884.7475000 2003 03 27 8888884.7500000 2003 03 28 7777774.7500000 2003 03 31 2222224.7000000 2003 04 01 8888884.7125000 2003 04 02 4444444.7350000 2003 04 03 4444444.7450000 2003 04 04 0000004.7425000 2003 04 07 7777774.7450000 2003 04 08 7777774.7200000 2003 04 09 0000004.7250000 2003 04 10 0000004.7325000 2003 04 11 5555554.7500000 2003 04 14 0000004.7500000 2003 04 15 0000004.7500000 2003 04 16 0000004.7475000 2003 04 17 6666664.7375000 2003 04 22 8888884.7250000 2003 04 23 6666664.7450000 2003 04 24 7777774.7300000 2003 04 25 0000004.7225000 2003 04 28 0000004.7275000 2003 04 29 3333334.7275000 2003 04 30 8888884.7125000 2003 05 01 2222224.7175000 2003 05 02 0000004.7200000 2003 05 06 0000004.6850000 2003 05 07 8888884.6800000 2003 05 08 7777774.7225000 2003 05 09 5555554.7225000 2003 05 12 8888884.7325000 2003 05 13 1111114.7350000 2003 05 14 2222224.7500000 2003 05 15 7777774.7500000 2003 05 16 2222224.7500000 2003 05 19 4444444.7450000 2003 05 20 7777774.7475000 2003 05 21 7777774.7400000 2003 05 22 4444444.7425000 2003 05 23 2222224.7400000 2003 05 27 4444444.7300000 2003 05 28 5555554.7250000 2003 05 29 2222224.7325000 2003 05 30 6666664.7100000 2003 06 02 0000004.6800000 2003 06 03 7777774.6650000 2003 06 04 7777774.6825000 2003 06 05 7777774.7075000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2003 06 06 9999994.6975000 2003 06 09 8888884.7000000 2003 06 10 8888884.6800000 2003 06 11 2222224.6725000 2003 06 12 6666664.6800000 2003 06 13 5555554.6925000 2003 06 16 9999994.6875000 2003 06 17 9999994.7200000 2003 06 18 2222224.7200000 2003 06 19 1111114.7275000 2003 06 20 7777774.7250000 2003 06 23 1111114.7250000 2003 06 24 4444444.7250000 2003 06 25 5555554.7500000 2003 06 26 3333334.7100000 2003 06 27 2222224.7075000 2003 06 30 1111114.6100000 2003 07 01 3333334.6325000 2003 07 02 8888884.7250000 2003 07 03 7777774.7400000 2003 07 04 2222224.7325000 2003 07 07 2222224.7275000 2003 07 08 7777774.7500000 2003 07 09 6666664.7500000 2003 07 10 9999994.7500000 2003 07 11 2222224.7475000 2003 07 14 4444444.7475000 2003 07 15 0000004.7275000 2003 07 16 8888884.7525000 2003 07 17 3333334.7450000 2003 07 18 9999994.7500000 2003 07 21 6666664.7500000 2003 07 22 3333334.7500000 2003 07 23 7777774.7450000 2003 07 24 9999994.7150000 2003 07 25 4444444.7275000 2003 07 28 0000004.7300000 2003 07 29 7777774.7300000 2003 07 30 4444444.7475000 2003 07 31 4444444.7375000 2003 08 01 5555554.7425000 2003 08 04 2222224.7300000 2003 08 05 7777774.7175000 2003 08 06 4444444.7200000 2003 08 07 2222224.7100000 2003 08 08 4444444.7325000 2003 08 11 6666664.7475000 2003 08 12 7777774.7450000 2003 08 13 3333334.7450000 2003 08 14 3333334.7500000 2003 08 15 1111114.7500000 2003 08 18 8888884.7750000 2003 08 19 9999994.8350000 2003 08 20 6666664.8425000 2003 08 21 3333334.8050000 2003 08 22 6666664.7725000 2003 08 26 3333334.7625000 2003 08 27 4444444.7500000 2003 08 28 3333334.7550000 2003 08 29 8888884.7350000 2003 09 01 1111114.7525000 2003 09 02 4444444.7750000 2003 09 03 3333334.8200000 2003 09 04 8888884.8175000 2003 09 05 3333334.8175000 2003 09 08 8888884.8200000 2003 09 09 7777774.8275000 2003 09 10 8888884.8025000 2003 09 11 8888884.7850000 2003 09 12 4444444.7850000 2003 09 15 0000004.7775000 2003 09 16 4444444.7825000 2003 09 17 2222224.7975000 2003 09 18 6666664.8075000 2003 09 19 1111114.8050000 2003 09 22 3333334.8050000 2003 09 23 9999994.7950000 2003 09 24 1111114.7950000 2003 09 25 4444444.7875000 2003 09 26 2222224.7925000 2003 09 29 9999994.7850000 2003 09 30 0000004.7800000 2003 10 01 0000004.7675000 2003 10 02 3333334.7700000 2003 10 03 1111114.7725000 2003 10 06 1111114.7900000 2003 10 07 2222224.7725000 2003 10 08 3333334.7650000 2003 10 09 4444444.7650000 2003 10 10 8888884.7900000 2003 10 13 1111114.8125000 2003 10 14 9999994.8175000 2003 10 15 7777774.7925000 2003 10 16 5555554.7875000 2003 10 17 0000004.7925000 2003 10 20 7777774.8000000 2003 10 21 7777774.8075000 2003 10 22 0000004.8000000 2003 10 23 8888884.8100000 2003 10 24 6666664.8100000 2003 10 27 1111114.8075000 2003 10 28 9999994.8050000 2003 10 29 1111114.8125000 2003 10 30 3333334.8025000 2003 10 31 0000004.8000000 2003 11 03 2222224.8100000 2003 11 04 8888884.8150000 2003 11 05 0000005.0300000 2003 11 06 5555555.0600000 2003 11 07 9999995.0575000 2003 11 10 0000005.0500000 2003 11 11 2222225.0450000 2003 11 12 7777775.0050000 2003 11 13 2222224.9850000 2003 11 14 1111115.0075000 2003 11 17 2222225.0525000 2003 11 18 8888885.0625000 2003 11 19 3333335.0625000 2003 11 20 7777775.0600000 2003 11 21 5555555.0675000 2003 11 24 8888885.0850000 2003 11 25 4444445.0725000 2003 11 26 6666665.0800000 2003 11 27 3333335.1375000 2003 12 01 8888885.1925000 2003 12 02 8888885.2025000 2003 12 03 3333335.2400000 2003 12 04 0000005.2525000 2003 12 05 0000005.2825000 2003 12 08 3333335.2800000 2003 12 09 2222225.3000000 2003 12 10 9999995.3050000 2003 12 11 1111115.3325000 2003 12 12 9999995.3450000 2003 12 15 9999995.3625000 2003 12 16 1111115.3825000 2003 12 17 5555555.4475000 2003 12 18 1111115.4600000 2003 12 19 5555555.5050000 2003 12 22 7777775.5400000 2003 12 23 1111115.4650000 2003 12 24 2222225.4175000 2003 12 29 0000005.3300000 2003 12 30 6666665.3625000 2003 12 31 1111115.3600000 2004 01 020000005.3175000 2004 01 055555555.2725000 2004 01 068888885.2600000 2004 01 072222225.2700000 2004 01 086666665.2775000 2004 01 092222225.3225000 2004 01 128888885.2925000 2004 01 132222225.3050000 2004 01 142222225.3625000 2004 01 156666665.4950000 2004 01 164444445.4475000 2004 01 194444445.4650000 2004 01 201111115.4350000 2004 01 215555555.3825000 2004 01 226666665.3900000 2004 01 237777775.3925000 2004 01 266666665.3825000 2004 01 277777775.3550000 2004 01 281111115.3100000 2004 01 297777775.3100000 2004 01 307777775.4425000 2004 02 028888885.4225000 2004 02 034444445.4000000 2004 02 042222225.3450000 2004 02 051111115.3475000 2004 02 062222225.3550000 2004 02 097777775.3275000 2004 02 108888885.3200000 2004 02 117777775.2900000 2004 02 125555555.2775000 2004 02 130000005.2675000 2004 02 167777775.2825000 2004 02 174444445.2600000 2004 02 189999995.2500000 2004 02 194444445.2875000 2004 02 203333335.3175000 2004 02 235555555.3300000 2004 02 249999995.2875000 2004 02 259999995.2975000 2004 02 261111115.3500000 2004 02 272222225.3675000 2004 03 010000005.3275000 2004 03 023333335.3450000 2004 03 036666665.3000000 2004 03 046666665.2525000 2004 03 059999995.3150000 2004 03 081111115.3075000 2004 03 095555555.2925000 2004 03 100000005.3125000 2004 03 112222225.3325000 2004 03 123333335.3475000 2004 03 151111115.3325000 2004 03 167777775.3375000 2004 03 172222225.3150000 2004 03 188888885.3125000 2004 03 197777775.2900000 2004 03 222222225.2775000 2004 03 237777775.3000000 2004 03 242222225.3175000 2004 03 257777775.3200000 2004 03 267777775.3250000 2004 03 299999995.3375000 2004 03 303333335.3425000 2004 04 013333335.3400000 2004 04 023333335.3225000 2004 04 051111115.3300000 2004 04 061111115.3400000 2004 04 073333335.3625000 2004 04 084444445.3450000 2004 04 133333335.3625000 2004 04 147777775.4050000 2004 04 152222225.4150000 2004 04 163333335.4500000 2004 04 196666665.4600000 2004 04 204444445.4325000 2004 04 217777775.3925000 2004 04 220000005.4275000 2004 04 239999995.4300000 2004 04 262222225.4150000 2004 04 279999995.4525000 2004 04 284444445.5050000 2004 04 294444445.5175000 2004 04 308888885.4475000 2004 05 044444445.3550000 2004 05 056666665.3200000 2004 05 064444445.3050000 2004 05 073333335.3275000 2004 05 107777775.3350000 2004 05 115555555.3225000 2004 05 129999995.3100000 2004 05 133333335.3850000 2004 05 148888885.3825000 2004 05 178888885.3825000 2004 05 186666665.4125000 2004 05 190000005.3750000 2004 05 203333335.3675000 2004 05 217777775.3500000 2004 05 241111115.3550000 2004 05 251111115.3225000 2004 05 262222225.3250000 2004 05 278888885.3425000 2004 05 287777775.3725000 2004 06 017777775.3575000 2004 06 020000005.3975000 2004 06 035555555.3725000 2004 06 042222225.3775000 2004 06 077777775.3600000 2004 06 085555555.3450000 2004 06 096666665.3600000 2004 06 109999995.3625000 2004 06 117777775.3625000 2004 06 146666665.3750000 2004 06 157777775.3750000 2004 06 163333335.3525000 2004 06 178888885.3500000 2004 06 187777775.3575000 2004 06 217777775.3400000 2004 06 227777775.3725000 2004 06 233333335.3875000 2004 06 247777775.3575000 2004 06 259999995.3850000 2004 06 285555555.4025000 2004 06 293333335.4175000 2004 06 304444445.4100000 2004 07 013333335.3675000 2004 07 029999995.3675000 2004 07 059999995.3500000 2004 07 063333335.3225000 2004 07 075555555.2850000 2004 07 086666660.0000000 2004 07 098888885.3100000 2004 07 121111115.2950000 2004 07 132222225.2875000 2004 07 143333335.2925000 2004 07 158888885.2825000 2004 07 161111115.2875000 2004 07 198888885.2775000 2004 07 207777775.2875000 2004 07 215555555.3000000 2004 07 223333335.3000000 2004 07 239999995.3025000 2004 07 262222225.2800000 2004 07 272222225.2700000 2004 07 281111115.2900000 2004 07 290000005.2975000 2004 07 307777775.2800000 2004 08 024444445.2825000 2004 08 031111115.2900000 2004 08 045555555.2950000 2004 08 056666665.3250000 2004 08 068888885.3200000 2004 08 093333335.2875000 2004 08 103333335.2725000 2004 08 114444445.2600000 2004 08 125555555.2400000 2004 08 134444445.2450000 2004 08 168888885.2500000 2004 08 172222225.2575000 2004 08 187777775.2700000 2004 08 190000005.2775000 2004 08 207777775.2900000 2004 08 236666665.2775000 2004 08 242222225.2725000 2004 08 252222225.2550000 2004 08 261111115.2375000 2004 08 277777775.2300000 2004 08 315555555.2100000 2004 09 011111115.2200000 2004 09 021111115.2850000 2004 09 030000005.2775000 2004 09 060000005.2800000 2004 09 071111115.2775000 2004 09 084444445.2575000 2004 09 090000005.2400000 2004 09 106666665.2475000 2004 09 131111115.2550000 2004 09 142222225.2625000 2004 09 154444445.2650000 2004 09 160000005.2900000 2004 09 176666665.2925000 2004 09 205555555.2825000 2004 09 213333335.2725000 2004 09 223333335.2650000 2004 09 232222225.2575000 2004 09 248888885.2800000 2004 09 275555555.3000000 2004 09 280000005.3125000 2004 10 010000005.3125000 2004 10 046666665.3050000 2004 10 058888885.2875000 2004 10 062222225.2650000 2004 10 079999995.2700000 2004 10 084444445.2675000 2004 10 118888885.2625000 2004 10 127777775.2750000 2004 10 135555555.2725000 2004 10 148888885.2550000 2004 10 150000005.2475000 2004 10 188888885.2300000 2004 10 196666665.2350000 2004 10 204444445.2325000 2004 10 219999995.2475000 2004 10 225555555.2500000 2004 10 250000005.2450000 2004 10 266666665.2475000 2004 10 279999995.2500000 2004 10 284444445.2450000 2004 10 291111115.2450000 2004 11 013333335.2475000 2004 11 023333335.2475000 2004 11 037777775.2375000 2004 11 044444445.2950000 2004 11 052222225.2700000 2004 11 081111115.2525000 2004 11 097777775.2400000 2004 11 108888885.2525000 2004 11 112222225.2575000 2004 11 125555555.2925000 2004 11 151111115.2625000 2004 11 162222225.2600000 2004 11 174444445.3050000 2004 11 180000005.3000000 2004 11 191111115.2800000 2004 11 226666665.2725000 2004 11 234444445.2750000 2004 11 241111115.2600000 2004 11 254444445.2550000 2004 11 261111115.2550000 2004 11 290000005.2600000 2004 11 308888885.2825000 2004 12 012222225.2700000 2004 12 023333335.2550000 2004 12 037777775.2575000 2004 12 061111115.2400000 2004 12 072222225.1775000 2004 12 081111115.2025000 2004 12 099999995.2575000 2004 12 101111115.2975000 2004 12 135555555.2625000 2004 12 147777775.2500000 2004 12 152222225.2700000 2004 12 162222225.2850000 2004 12 177777775.2850000 2004 12 205555555.2725000 2004 12 219999995.2650000 2004 12 225555555.2750000 2004 12 236666665.2925000 2004 12 248888885.3075000 2004 12 296666665.2825000 2004 12 305555555.2575000 2004 12 319999995.2700000 2005 01 04 2222225.2625000 2005 01 05 6666665.2775000 2005 01 06 2222225.2875000 2005 01 07 0000005.2925000 2005 01 10 8888885.3075000 2005 01 11 7777775.3125000 2005 01 12 3333335.3050000 2005 01 13 5555555.3000000 2005 01 14 1111115.3200000 2005 01 17 0000005.3200000 2005 01 18 2222225.3325000 2005 01 19 5555555.3225000 2005 01 20 6666665.3025000 2005 01 21 9999995.2950000 2005 01 24 7777775.2800000 2005 01 25 3333335.2625000 2005 01 26 5555555.2775000 2005 01 27 7777775.2825000 2005 01 28 9999995.3050000 2005 01 31 5555555.2975000 2005 02 01 6666665.3075000 2005 02 02 9999995.2950000 2005 02 03 0000005.3125000 2005 02 04 3333335.3200000 2005 02 07 1111115.3000000 2005 02 08 3333335.3175000 2005 02 09 8888885.3500000 2005 02 10 7777775.3700000 2005 02 11 9999995.3550000 2005 02 14 9999995.3375000 2005 02 15 1111115.3100000 2005 02 16 7777775.3025000 2005 02 17 1111115.3025000 2005 02 18 6666665.3075000 2005 02 21 7777775.3075000 2005 02 22 8888885.3050000 2005 02 23 0000005.3150000 2005 02 24 3333335.3975000 2005 02 25 3333335.4200000 2005 02 28 4444445.4200000 2005 03 01 5555555.4325000 2005 03 02 3333335.4925000 2005 03 03 6666665.5025000 2005 03 04 4444445.5350000 2005 03 07 2222225.5325000 2005 03 08 1111115.5250000 2005 03 09 4444445.5050000 2005 03 10 9999995.5275000 2005 03 11 3333335.5350000 2005 03 14 7777775.5550000 2005 03 15 7777775.5425000 2005 03 16 1111115.5500000 2005 03 17 2222225.5700000 2005 03 18 4444445.5650000 2005 03 21 4444445.5500000 2005 03 22 7777775.5000000 2005 03 23 3333335.5050000 2005 03 24 7777775.5200000 2005 03 29 3333335.5275000 2005 03 30 8888885.5750000 2005 04 01 5555555.6175000 2005 04 04 1111115.6350000 2005 04 05 3333335.6350000 2005 04 06 8888885.4850000 2005 04 07 9999995.5025000 2005 04 08 9999995.5250000 2005 04 11 0000005.5225000 2005 04 12 0000005.5500000 2005 04 13 8888885.5575000 2005 04 14 1111115.5725000 2005 04 15 9999995.5675000 2005 04 18 1111115.5650000 2005 04 19 6666665.5600000 2005 04 20 4444445.5725000 2005 04 21 5555555.6000000 2005 04 22 6666665.5800000 2005 04 25 7777775.5825000 2005 04 26 1111115.5875000 2005 04 27 0000005.5700000 2005 04 28 4444445.5650000 2005 04 29 6666665.5675000 2005 05 03 2222225.5650000 2005 05 04 9999995.5675000 2005 05 05 2222225.5850000 2005 05 06 3333335.6025000 2005 05 09 6666665.5975000 2005 05 10 4444445.5650000 2005 05 11 0000005.5475000 2005 05 12 1111115.5675000 2005 05 13 7777775.5575000 2005 05 16 3333335.5550000 2005 05 17 6666665.5550000 2005 05 18 3333335.5550000 2005 05 19 2222225.5450000 2005 05 20 9999995.5375000 2005 05 23 3333335.5625000 2005 05 24 7777775.5525000 2005 05 25 9999995.5650000 2005 05 26 2222225.5625000 2005 05 27 6666665.5625000 2005 05 31 8888885.5575000 2005 06 01 3333335.5600000 2005 06 02 0000005.5550000 2005 06 03 0000005.5575000 2005 06 06 4444445.5500000 2005 06 07 8888885.5475000 2005 06 08 0000005.5500000 2005 06 09 9999995.5525000 2005 06 10 7777775.5575000 2005 06 13 0000005.5650000 2005 06 14 4444445.5600000 2005 06 15 0000005.5925000 2005 06 16 5555555.5700000 2005 06 17 7777775.5625000 2005 06 20 8888885.5300000 2005 06 21 3333335.5175000 2005 06 22 4444445.5200000 2005 06 23 6666665.5475000 2005 06 24 8888885.5500000 2005 06 27 6666665.5475000 2005 06 28 6666665.5425000 2005 06 29 6666665.5500000 2005 07 01 2222225.5450000 2005 07 04 8888885.5475000 2005 07 05 8888885.5500000 2005 07 06 1111115.5350000 2005 07 07 6666665.5333300 2005 07 08 4444445.5325000 2005 07 11 7777775.5075000 2005 07 12 2222225.5000000 2005 07 13 8888885.5250000 2005 07 14 0000005.5375000 2005 07 15 5555555.5500000 2005 07 18 6666665.5500000 2005 07 19 4444445.5700000 2005 07 20 1111115.5650000 2005 07 21 9999995.5600000 2005 07 22 9999995.5225000 2005 07 25 7777775.5200000 2005 07 26 0000005.5200000 2005 07 27 7777775.5275000 2005 07 28 7777775.5225000 2005 07 29 5555555.5250000 2005 08 01 8888885.5325000 2005 08 02 1111115.5250000 2005 08 03 6666665.5250000 2005 08 04 7777775.5200000 2005 08 05 3333335.5225000 2005 08 08 0000005.5250000 2005 08 09 2222225.5175000 2005 08 10 5555555.5100000 2005 08 11 7777775.5150000 2005 08 12 9999995.5300000 2005 08 15 0000005.5325000 2005 08 16 4444445.5200000 2005 08 17 1111115.5250000 2005 08 18 8888885.5275000 2005 08 19 8888885.5325000 2005 08 22 5555555.5175000 2005 08 23 4444445.5125000 2005 08 24 9999995.5100000 2005 08 25 2222225.5075000 2005 08 26 1111115.5150000 2005 08 30 2222225.5025000 2005 08 31 7777775.4900000 2005 09 01 0000005.4750000 2005 09 02 0000005.4750000 2005 09 05 9999995.4575000 2005 09 06 3333335.4525000 2005 09 07 2222225.4250000 2005 09 08 7777775.4550000 2005 09 09 5555555.4950000 2005 09 12 5555555.5200000 2005 09 13 1111115.5400000 2005 09 14 1111115.5400000 2005 09 15 0000005.5450000 2005 09 16 4444445.5550000 2005 09 19 5555555.5350000 2005 09 20 9999995.5325000 2005 09 21 8888885.5175000 2005 09 22 9999995.5200000 2005 09 23 6666665.5250000 2005 09 26 2222225.5250000 2005 09 27 4444445.5175000 2005 09 28 2222225.5175000 2005 09 29 3333335.5300000 2005 09 30 2222225.5250000 2005 10 03 3333335.5175000 2005 10 04 7777775.5050000 2005 10 05 3333335.5075000 2005 10 06 2222225.5050000 2005 10 07 5555555.5025000 2005 10 10 4444445.5050000 2005 10 11 4444445.5075000 2005 10 12 4444445.5050000 2005 10 13 7777775.5000000 2005 10 14 9999995.4975000 2005 10 17 777777