Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4815.0937500
 1989 01 04  9915.1250000
 1989 01 05  5515.0781300
 1989 01 06  5615·2031300
 1989 01 09  6815·2500000
 1989 01 10  5515·2500000
 1989 01 11  8715.1250000
 1989 01 12  6215·1250000
 1989 01 13  6015.2500000
 1989 01 16  1615·2500000
 1989 01 17  2715.3593800
 1989 01 18  7315.5000000
 1989 01 19  7515.4375000
 1989 01 20  6315.3750000
 1989 01 23  8615·2500000
 1989 01 24  3315·2500000
 1989 01 25  8815.2187500
 1989 01 26  315.2656300
 1989 01 27  415.2031300
 1989 01 30  1215.2187500
 1989 01 31  015.5000000
 1989 02 01  6815·6250000
 1989 02 02  4215.8750000
 1989 02 03  215.8750000
 1989 02 06  3715·9843800
 1989 02 07  1416.1093800
 1989 02 08  8916.1250000
 1989 02 09  2416·0000000
 1989 02 10  4816.1250000
 1989 02 13  2316·2500000
 1989 02 14  5716.2500000
 1989 02 15  2216.4687500
 1989 02 16  816·8750000
 1989 02 17  216·7343800
 1989 02 20  8516.5625000
 1989 02 21  6516·3125000
 1989 02 22  1916·5000000
 1989 02 23  8216.5000000
 1989 02 24  3616.3750000
 1989 02 27  4616.5000000
 1989 02 28  616·3750000
 1989 03 01  1916·6250000
 1989 03 02  9716·5000000
 1989 03 03  8516·3593800
 1989 03 06  1916.6093800
 1989 03 07  9716·6250000
 1989 03 08  8116·6250000
 1989 03 09  2716.6093800
 1989 03 10  3416·7500000
 1989 03 13  2016·7500000
 1989 03 14  2617.1250000
 1989 03 15  4017·1250000
 1989 03 16  5017.0000000
 1989 03 17  2117.0000000
 1989 03 20  9517.2031300
 1989 03 21  1817·1250000
 1989 03 22  9317·2187500
 1989 03 23  5617.1250000
 1989 03 28  7517.1250000
 1989 03 29  8117·0000000
 1989 03 30  1516·9843800
 1989 03 31  817·1406300
 1989 04 03  8117·2500000
 1989 04 04  7317·5000000
 1989 04 05  8917.6250000
 1989 04 06  8217.6250000
 1989 04 07  4917.5000000
 1989 04 10  6217·4843800
 1989 04 11  1717·3750000
 1989 04 12  1017·2500000
 1989 04 13  4316.8906300
 1989 04 14  4417.0000000
 1989 04 17  2316·9687500
 1989 04 18  5017·1250000
 1989 04 19  5017.0000000
 1989 04 20  3616·6250000
 1989 04 21  5916·9062500
 1989 04 24  8217·2187500
 1989 04 25  8317·2187500
 1989 04 26  8417.1250000
 1989 04 27  017·0000000
 1989 04 28  1317.0000000
 1989 05 02  8117.0781300
 1989 05 03  5717.0000000
 1989 05 04  4517·0000000
 1989 05 05  7517·0781300
 1989 05 08  617.1250000
 1989 05 09  4817·0312500
 1989 05 10  2117.0000000
 1989 05 11  2517·0000000
 1989 05 12  4517.0000000
 1989 05 15  7716.8750000
 1989 05 16  7817·1093800
 1989 05 17  4417.4531300
 1989 05 18  1317·3750000
 1989 05 19  8817.3437500
 1989 05 22  9017·4843800
 1989 05 23  3917·2500000
 1989 05 24  4617.6093800
 1989 05 25  4917.8437500
 1989 05 26  6018·1093800
 1989 05 30  4118.1250000
 1989 05 31  818.0937500
 1989 06 01  5618·0937500
 1989 06 02  1118.1250000
 1989 06 05  718·3593800
 1989 06 06  8618.1250000
 1989 06 07  2718.0000000
 1989 06 08  9518.1093800
 1989 06 09  1918.1093800
 1989 06 12  9418.2343800
 1989 06 13  718.2500000
 1989 06 14  8618·2031300
 1989 06 15  8418·1250000
 1989 06 16  6918·2031300
 1989 06 19  6418·3437500
 1989 06 20  8618.1250000
 1989 06 21  3218·1875000
 1989 06 22  7518.0625000
 1989 06 23  9318.0937500
 1989 06 26  1917·9687500
 1989 06 27  2118·0000000
 1989 06 28  9818·0000000
 1989 06 29  1218.1250000
 1989 06 30  3618·0000000
 1989 07 03  3217.7500000
 1989 07 04  5317·7187500
 1989 07 05  6717.7500000
 1989 07 06  1317.8750000
 1989 07 07  7317.9687500
 1989 07 10  7617·8750000
 1989 07 11  2617.8593800
 1989 07 12  4917.7031300
 1989 07 13  7317·8281300
 1989 07 14  3117.7500000
 1989 07 17  8317.7343800
 1989 07 18  7017·8593800
 1989 07 19  9118.0000000
 1989 07 20  617.9531300
 1989 07 21  5717.9687500
 1989 07 24  2617·8750000
 1989 07 25  817.8750000
 1989 07 26  1317.7500000
 1989 07 27  9317·8750000
 1989 07 28  9418·0781300
 1989 07 31  3118.0000000
 1989 08 01  9117·8750000
 1989 08 02  6017.7500000
 1989 08 03  7317·8750000
 1989 08 04  9017·8750000
 1989 08 07  217.8750000
 1989 08 08  5217·8750000
 1989 08 09  8817·9687500
 1989 08 10  4417·9531300
 1989 08 11  3417.8750000
 1989 08 14  8717·8750000
 1989 08 15  9117·8125000
 1989 08 16  7217·8750000
 1989 08 17  117.7500000
 1989 08 18  1117.6250000
 1989 08 21  5517.5000000
 1989 08 22  8317.6250000
 1989 08 23  3917.7500000
 1989 08 24  9217·7500000
 1989 08 25  8317·8750000
 1989 08 28  817.7500000
 1989 08 29  1317.7343800
 1989 08 30  2417.6093800
 1989 08 31  9917·6250000
 1989 09 01  317.6250000
 1989 09 04  917·7031300
 1989 09 05  2717·7500000
 1989 09 06  5417.7500000
 1989 09 07  5017·7500000
 1989 09 08  4117.8750000
 1989 09 11  4417·8750000
 1989 09 12  2218·0000000
 1989 09 13  5517.8593800
 1989 09 14  4617·8593800
 1989 09 15  4617·8750000
 1989 09 18  517·8750000
 1989 09 19  5117.9687500
 1989 09 20  8818.0937500
 1989 09 21  2518.1875000
 1989 09 22  2818·1093800
 1989 09 25  9318·0312500
 1989 09 26  5417.9843800
 1989 09 27  117·9843800
 1989 09 28  4118.0000000
 1989 09 29  6518.0625000
 1989 10 02  5718.0000000
 1989 10 03  1918·0781300
 1989 10 04  1918·0781300
 1989 10 05  7118·1250000
 1989 10 06  3618.1093800
 1989 10 09  4718.1250000
 1989 10 10  6318·0937500
 1989 10 11  4418·0000000
 1989 10 12  5218.0468800
 1989 10 13  8018.0000000
 1989 10 16  9917.8750000
 1989 10 17  4117·9531300
 1989 10 18  9518·0000000
 1989 10 19  3618.0000000
 1989 10 20  7618·0000000
 1989 10 23  4318·1250000
 1989 10 24  7618.2500000
 1989 10 25  6018·1250000
 1989 10 26  7118·0937500
 1989 10 27  5618·0000000
 1989 10 30  3418·0000000
 1989 10 31  2118.0000000
 1989 11 01  8318·0000000
 1989 11 02  1318.0000000
 1989 11 03  3217.8750000
 1989 11 06  1317.8906300
 1989 11 07  3817·9843800
 1989 11 08  7018·0156300
 1989 11 09  5718.0312500
 1989 11 10  5517·9687500
 1989 11 13  8618·0000000
 1989 11 14  917.9843800
 1989 11 15  2217.9843800
 1989 11 16  9217.9687500
 1989 11 17  317·9531300
 1989 11 20  3617·8593800
 1989 11 21  6617.9687500
 1989 11 22  9218.0000000
 1989 11 23  8917.9375000
 1989 11 24  8317.9687500
 1989 11 27  5018.0000000
 1989 11 28  5017·9843800
 1989 11 29  7017.8750000
 1989 11 30  617.8281300
 1989 12 01  6417·8437500
 1989 12 04  8417·8750000
 1989 12 05  9517.8750000
 1989 12 06  8817·8750000
 1989 12 07  2018.0000000
 1989 12 08  4017·9843800
 1989 12 11  4117·9375000
 1989 12 12  3417·7500000
 1989 12 13  5517.7031300
 1989 12 14  8517·6875000
 1989 12 15  717.7343800
 1989 12 18  7817·7343800
 1989 12 19  3417·6406300
 1989 12 20  1517·6875000
 1989 12 21  1917·6093800
 1989 12 22  7417.5781300
 1989 12 27  4217·2656300
 1989 12 28  4817·2343800
 1989 12 29  2817·2656300
 1990 01 02 517.2500000
 1990 01 03 9517.4218800
 1990 01 04 2917·4843800
 1990 01 05 817·5000000
 1990 01 08 7717.5937500
 1990 01 09 2817.5937500
 1990 01 10 2617·6093800
 1990 01 11 6117.5000000
 1990 01 12 2317·5937500
 1990 01 15 617.6093800
 1990 01 16 3417·7031300
 1990 01 17 1117.6250000
 1990 01 18 9817·6250000
 1990 01 19 1617.6250000
 1990 01 22 7217.6250000
 1990 01 23 917·0000000
 1990 01 24 8516.7031300
 1990 01 25 7216·7500000
 1990 01 26 8416·7656300
 1990 01 29 3116.6562500
 1990 01 30 9016·5000000
 1990 01 31 1016·6250000
 1990 02 01 4016·6250000
 1990 02 02 7616.5000000
 1990 02 05 4416.3125000
 1990 02 06 9416.2031300
 1990 02 07 3216.1250000
 1990 02 08 7116.0468800
 1990 02 09 416.0937500
 1990 02 12 1116·1093800
 1990 02 13 8116·0000000
 1990 02 14 6515.8437500
 1990 02 15 5316.0781300
 1990 02 16 7616.0000000
 1990 02 19 3116·0468800
 1990 02 20 3416·1875000
 1990 02 21 9616·1875000
 1990 02 22 2416·0781300
 1990 02 23 5016.0625000
 1990 02 26 7816·0000000
 1990 02 27 6516.0781300
 1990 02 28 2115·9687500
 1990 03 01 3315·9375000
 1990 03 02 2315.9843800
 1990 03 05 1716.1093700
 1990 03 06 5216·0000000
 1990 03 07 016·0000000
 1990 03 08 1915.9843800
 1990 03 09 3415·9843800
 1990 03 12 3216·0000000
 1990 03 13 9315.8750000
 1990 03 14 4215·8750000
 1990 03 15 2215.6562500
 1990 03 16 9715·5468800
 1990 03 19 8315.5000000
 1990 03 20 9115·4843800
 1990 03 21 1215.5000000
 1990 03 22 1215·3750000
 1990 03 23 6315.3750000
 1990 03 26 9315.1250000
 1990 03 27 6215·2343800
 1990 03 28 6415·2343800
 1990 03 29 5315·2500000
 1990 03 30 9815.2343800
 1990 04 02 5315·2187500
 1990 04 03 6515·2187500
 1990 04 04 9715·2343800
 1990 04 05 8015·1250000
 1990 04 06 9115·0312500
 1990 04 09 5415·0000000
 1990 04 10 6314·8750000
 1990 04 11 4114·8437500
 1990 04 12 914·7500000
 1990 04 17 9314·8437500
 1990 04 18 4714·7500000
 1990 04 19 614.7500000
 1990 04 20 6314·6562500
 1990 04 23 7114·6875000
 1990 04 24 6714.7187500
 1990 04 25 2514·7031300
 1990 04 26 3514.7031300
 1990 04 27 014.7500000
 1990 04 30 6714·7500000
 1990 05 01 7414·7500000
 1990 05 02 3114·7500000
 1990 05 03 1814·7500000
 1990 05 04 1614.7656300
 1990 05 08 5214.7500000
 1990 05 09 8214.7500000
 1990 05 10 8914·7500000
 1990 05 11 914·8593800
 1990 05 14 8614·8593800
 1990 05 15 4614.8593800
 1990 05 16 9914·8593800
 1990 05 17 6514·7500000
 1990 05 18 2614.7343800
 1990 05 21 514.7500000
 1990 05 22 6214·7500000
 1990 05 23 2714.7500000
 1990 05 24 4714.7500000
 1990 05 25 6414·7500000
 1990 05 29 1614·7343800
 1990 05 30 6614.7500000
 1990 05 31 5014.7187500
 1990 06 01 5614.7500000
 1990 06 04 2414.7500000
 1990 06 05 7514·7500000
 1990 06 06 5914·7343800
 1990 06 07 3614·7500000
 1990 06 08 7314·7500000
 1990 06 11 7314.7500000
 1990 06 12 2614.7500000
 1990 06 13 8814.7500000
 1990 06 14 7714.7500000
 1990 06 15 414.7500000
 1990 06 18 2614.7500000
 1990 06 19 1714.7500000
 1990 06 20 7214.7500000
 1990 06 21 3814·8437500
 1990 06 22 5914.8593800
 1990 06 25 5414·8593800
 1990 06 26 2414.8750000
 1990 06 27 6914.8750000
 1990 06 28 5014.8750000
 1990 06 29 5814·8750000
 1990 07 02 1814.8750000
 1990 07 03 1614.7500000
 1990 07 04 5014·7500000
 1990 07 05 914·7343800
 1990 07 06 6814.7500000
 1990 07 09 2214.6562500
 1990 07 10 3514.7500000
 1990 07 11 1314.7656300
 1990 07 12 1214·6250000
 1990 07 13 5814·5937500
 1990 07 16 414·5937500
 1990 07 17 414·6093800
 1990 07 18 1314.6250000
 1990 07 19 1714.6250000
 1990 07 20 8414·5000000
 1990 07 23 3614·5625000
 1990 07 24 5814.6093800
 1990 07 25 1914.6093800
 1990 07 26 2314.6250000
 1990 07 27 9314.6250000
 1990 07 30 6114·6250000
 1990 07 31 714.7500000
 1990 08 01 9914·7500000
 1990 08 02 7914·0000000
 1990 08 03 6014·0000000
 1990 08 06 5013·9531300
 1990 08 07 1113.8750000
 1990 08 08 2913·8750000
 1990 08 09 1713.8437500
 1990 08 10 4413·8750000
 1990 08 13 8513.8593800
 1990 08 14 9613·8593800
 1990 08 15 2013.8593800
 1990 08 16 613.7500000
 1990 08 17 7013·7343800
 1990 08 20 6513.6406300
 1990 08 21 8213.6250000
 1990 08 22 8213·7343800
 1990 08 23 4313.7187500
 1990 08 24 4013·7187500
 1990 08 28 4113.7500000
 1990 08 29 4013·8281300
 1990 08 30 413·8437500
 1990 08 31 5413·8437500
 1990 09 03 6013·7343800
 1990 09 04 7413·7500000
 1990 09 05 7913.7500000
 1990 09 06 6313·4843800
 1990 09 07 2713.3750000
 1990 09 10 413.3750000
 1990 09 11 1613.3593800
 1990 09 12 4913.3125000
 1990 09 13 5413·2500000
 1990 09 14 7313.3750000
 1990 09 17 9313.5000000
 1990 09 18 1913.5000000
 1990 09 19 8013.4843800
 1990 09 20 5213·4375000
 1990 09 21 913.4375000
 1990 09 24 513.4531300
 1990 09 25 6813·5781300
 1990 09 26 3313·6250000
 1990 09 27 9013·5000000
 1990 09 28 6213.4687500
 1990 10 01 513.3750000
 1990 10 02 3613.3750000
 1990 10 03 8613·3750000
 1990 10 04 7213.3750000
 1990 10 05 413.3750000
 1990 10 08 613·3750000
 1990 10 09 7313.3750000
 1990 10 10 4313·3437500
 1990 10 11 313·3750000
 1990 10 12 1113.3593800
 1990 10 15 5012·9375000
 1990 10 16 612·8593800
 1990 10 17 6512·8437500
 1990 10 18 4512.7500000
 1990 10 19 4412·7500000
 1990 10 22 1712·7500000
 1990 10 23 7812.7500000
 1990 10 24 2912·7187500
 1990 10 25 512.7187500
 1990 10 26 5812.7343800
 1990 10 29 5512.7500000
 1990 10 30 412·7343800
 1990 10 31 812·7343800
 1990 11 01 3612.7187500
 1990 11 02 3412.6093800
 1990 11 03 4212.3593800
 1990 11 05 5312.3593800
 1990 11 06 8312·1250000
 1990 11 07 7712·0000000
 1990 11 08 3612.1250000
 1990 11 09 6612·2187500
 1990 11 12 5412.3437500
 1990 11 13 7312·3125000
 1990 11 14 612.2343800
 1990 11 15 9712.5000000
 1990 11 16 3212.5937500
 1990 11 19 3412.5000000
 1990 11 20 9412.4843800
 1990 11 21 2312.4531300
 1990 11 22 2312·3593800
 1990 11 23 9812·3437500
 1990 11 26 7112·5156300
 1990 11 27 4212·5937500
 1990 11 28 6012.4843800
 1990 11 29 2912.3593800
 1990 11 30 3112·3281300
 1990 12 03 8012.3281300
 1990 12 04 9812·3593800
 1990 12 05 1312.3593800
 1990 12 06 9312·2500000
 1990 12 07 8912.2187500
 1990 12 10 1912·2031300
 1990 12 11 6512·2031300
 1990 12 12 012.0937500
 1990 12 13 4312·0000000
 1990 12 14 3012.0937500
 1990 12 17 2112·2500000
 1990 12 18 2312.0468800
 1990 12 19 4212·0781300
 1990 12 20 6312·0312500
 1990 12 21 4511.9531300
 1990 12 24 5412·0468800
 1990 12 27 1311·8125000
 1990 12 28 7311.7812500
 1990 12 31 2411·9375000
 1991 01 02  1411·8437500
 1991 01 03  411.8281300
 1991 01 04  4411·7500000
 1991 01 07  7211.8750000
 1991 01 08  4711·8750000
 1991 01 09  9312·0000000
 1991 01 10  8111.9062500
 1991 01 11  2711·8593800
 1991 01 14  2111·9375000
 1991 01 15  7911·9531300
 1991 01 16  1611.9531300
 1991 01 17  5011.8750000
 1991 01 18  3111·8125000
 1991 01 21  8711.7656300
 1991 01 22  511.7500000
 1991 01 23  3111·7500000
 1991 01 24  9611.7500000
 1991 01 25  6911.7812500
 1991 01 28  3211.7500000
 1991 01 29  8211.7500000
 1991 01 30  6011.8125000
 1991 01 31  9911.8281300
 1991 02 01  111·8125000
 1991 02 04  4111.5937500
 1991 02 05  9211.6250000
 1991 02 06  7711.6250000
 1991 02 07  4411.5781300
 1991 02 08  7111.6093800
 1991 02 11  8711·5312500
 1991 02 12  3011·5000000
 1991 02 13  1911.6250000
 1991 02 14  5911.7343800
 1991 02 15  6311·7500000
 1991 02 18  711.7031300
 1991 02 19  711.6250000
 1991 02 20  1911·6250000
 1991 02 21  6411.6250000
 1991 02 22  8411·6406300
 1991 02 25  1511.7343800
 1991 02 26  8911.7187500
 1991 02 27  6111.6250000
 1991 02 28  6211.5000000
 1991 03 01  7411.5312500
 1991 03 04  3011·5000000
 1991 03 05  4611.5000000
 1991 03 06  6511·5000000
 1991 03 07  4011.5000000
 1991 03 08  3311·5000000
 1991 03 11  3911.5000000
 1991 03 12  4411·5000000
 1991 03 13  9611.5000000
 1991 03 14  811·5000000
 1991 03 15  8511.5937500
 1991 03 18  7511.5937500
 1991 03 19  4811·6250000
 1991 03 20  9411·6250000
 1991 03 21  5111.5625000
 1991 03 22  5811.6093800
 1991 03 25  2811·6250000
 1991 03 26  5511.6250000
 1991 03 27  3411.6250000
 1991 03 28  1811·5937500
 1991 04 02  9311.6250000
 1991 04 03  7711·5000000
 1991 04 04  5111·3750000
 1991 04 05  611.3750000
 1991 04 08  2311·3750000
 1991 04 09  7411·3750000
 1991 04 10  4611.2500000
 1991 04 11  9611·2343800
 1991 04 12  2611·2343800
 1991 04 15  8311·2187500
 1991 04 16  9011.1875000
 1991 04 17  9111·2031300
 1991 04 18  3311.2187500
 1991 04 19  6911·2343800
 1991 04 22  7511·2343800
 1991 04 23  1411·2343800
 1991 04 24  211·2500000
 1991 04 25  1711·2031300
 1991 04 26  2211·2343800
 1991 04 29  1611·2031300
 1991 04 30  1311.1875000
 1991 05 01  4211·1875000
 1991 05 02  7411·1875000
 1991 05 03  7311.2500000
 1991 05 07  7311.0625000
 1991 05 08  8111·0625000
 1991 05 09  011.0000000
 1991 05 10  8411·0000000
 1991 05 13  1411·0000000
 1991 05 14  9711.0000000
 1991 05 15  9510·8437500
 1991 05 16  7710·5000000
 1991 05 17  9310·4687500
 1991 05 20  7810.4531300
 1991 05 21  7810·3750000
 1991 05 22  010.3437500
 1991 05 23  9110.3125000
 1991 05 24  3710·3593800
 1991 05 28  9210.2968800
 1991 05 29  2910·2031300
 1991 05 30  1410·3593800
 1991 05 31  1210.3437500
 1991 06 03  810·2500000
 1991 06 04  6510.2500000
 1991 06 05  9510·2343800
 1991 06 06  6510·3437500
 1991 06 07  1910·3437500
 1991 06 10  3310·2500000
 1991 06 11  9010.2500000
 1991 06 12  8510.3437500
 1991 06 13  4410.3750000
 1991 06 14  8310.3750000
 1991 06 17  8110.3593800
 1991 06 18  8410.3593800
 1991 06 19  2710.3750000
 1991 06 20  9110.3750000
 1991 06 21  7510·3593800
 1991 06 24  110·3750000
 1991 06 25  3810.3906300
 1991 06 26  5710·3593800
 1991 06 27  210.3437500
 1991 06 28  9710·3750000
 1991 07 01  7110.3593800
 1991 07 02  610.3750000
 1991 07 03  2010·3750000
 1991 07 04  6210·4531300
 1991 07 05  4410.4375000
 1991 07 08  9010.4687500
 1991 07 09  1010.4843800
 1991 07 10  810.4687500
 1991 07 11  310·4843800
 1991 07 12  8210·5000000
 1991 07 15  7910·4218800
 1991 07 16  7310.3750000
 1991 07 17  1610·3750000
 1991 07 18  8510.3750000
 1991 07 19  5910.2500000
 1991 07 22  1910·2500000
 1991 07 23  7710·2187500
 1991 07 24  2210.1250000
 1991 07 25  610·1250000
 1991 07 26  3610·0937500
 1991 07 29  510·0468800
 1991 07 30  4510.0781300
 1991 07 31  210.1250000
 1991 08 01  3410·0312500
 1991 08 02  4510·0781300
 1991 08 05  2910.0312500
 1991 08 06  5310.0312500
 1991 08 07  5310.1250000
 1991 08 08  6610·0937500
 1991 08 09  7510.0625000
 1991 08 12  9210·1093800
 1991 08 13  5610.0625000
 1991 08 14  6110.0937500
 1991 08 15  610·0312500
 1991 08 16  749.9843800
 1991 08 19  3010.0000000
 1991 08 20  5110.0000000
 1991 08 21  7510·1093800
 1991 08 22  8210.2187500
 1991 08 23  8810.2500000
 1991 08 27  7810.2500000
 1991 08 28  5710.2343800
 1991 08 29  2110·2500000
 1991 08 30  6710.2500000
 1991 09 02  1310·2343800
 1991 09 03  519.6250000
 1991 09 04  259·6093800
 1991 09 05  329·5625000
 1991 09 06  499.4687500
 1991 09 09  839.4843800
 1991 09 10  499·5000000
 1991 09 11  709·5000000
 1991 09 12  69·5000000
 1991 09 13  49.5000000
 1991 09 16  749·5000000
 1991 09 17  939.5000000
 1991 09 18  279·5000000
 1991 09 19  899·5000000
 1991 09 20  99·5000000
 1991 09 23  409·5000000
 1991 09 24  839·5000000
 1991 09 25  389.3906300
 1991 09 26  839·3750000
 1991 09 27  739·3750000
 1991 09 30  669·3750000
 1991 10 01  779.3593800
 1991 10 02  559·3437500
 1991 10 03  809.2500000
 1991 10 04  969.2500000
 1991 10 07  579·2343800
 1991 10 08  59·2187500
 1991 10 09  759·2187500
 1991 10 10  189·2187500
 1991 10 11  519.2500000
 1991 10 14  409·1250000
 1991 10 15  959·1250000
 1991 10 16  09.1250000
 1991 10 17  629.0000000
 1991 10 18  928·9843800
 1991 10 21  38·9843800
 1991 10 22  368.9687500
 1991 10 23  148·9375000
 1991 10 24  188.9843800
 1991 10 25  878.9218800
 1991 10 28  468·9218800
 1991 10 29  588.7500000
 1991 10 30  998.5000000
 1991 10 31  608.4687500
 1991 11 01  748·3750000
 1991 11 04  698.3593800
 1991 11 05  418·3593800
 1991 11 06  598.3593800
 1991 11 07  898·3750000
 1991 11 08  478·3750000
 1991 11 11  778.3750000
 1991 11 12  488.3750000
 1991 11 13  858.3750000
 1991 11 14  198·3750000
 1991 11 15  638.3750000
 1991 11 18  148.3593800
 1991 11 19  818.3593800
 1991 11 20  338.3437500
 1991 11 21  808·3593800
 1991 11 22  718.3750000
 1991 11 25  228·3437500
 1991 11 26  678.2500000
 1991 11 27  368.3281300
 1991 11 28  568.2500000
 1991 11 29  768.2500000
 1991 12 02  198·2500000
 1991 12 03  628.2500000
 1991 12 04  328·2500000
 1991 12 05  377.9843800
 1991 12 06  168·0000000
 1991 12 09  148.0000000
 1991 12 10  878·0000000
 1991 12 11  267·9687500
 1991 12 12  87.7968800
 1991 12 13  758·0000000
 1991 12 16  358·0156300
 1991 12 17  858.1093800
 1991 12 18  708·0000000
 1991 12 19  517.7500000
 1991 12 20  117.8437500
 1991 12 23  857.7187500
 1991 12 24  27.7187500
 1991 12 27  737·5000000
 1991 12 30  817·4531300
 1991 12 31  197.4687500
 1992 01 02 317.4687500
 1992 01 03 987·4531300
 1992 01 06 317·3750000
 1992 01 07 67.4218800
 1992 01 08 67·4531300
 1992 01 09 87.3906300
 1992 01 10 757.5000000
 1992 01 13 907.5000000
 1992 01 14 37.5000000
 1992 01 15 97·5000000
 1992 01 16 507.5625000
 1992 01 17 417.5625000
 1992 01 20 227.5156300
 1992 01 21 347·5468800
 1992 01 22 207·5781300
 1992 01 23 537.5937500
 1992 01 24 897.6562500
 1992 01 27 387.5937500
 1992 01 28 717.6093800
 1992 01 29 457·6250000
 1992 01 30 537.6093800
 1992 01 31 37·5781300
 1992 02 03 187.5000000
 1992 02 04 617·5625000
 1992 02 05 917.5937500
 1992 02 06 377·5000000
 1992 02 07 977·4843800
 1992 02 10 707.4062500
 1992 02 11 37.4531300
 1992 02 12 707.4531300
 1992 02 13 737.5000000
 1992 02 14 677·5468800
 1992 02 17 147.5468800
 1992 02 18 607·6093800
 1992 02 19 327.5781300
 1992 02 20 697·5937500
 1992 02 21 757·5937500
 1992 02 24 877.6093800
 1992 02 25 877·5937500
 1992 02 26 237·6093800
 1992 02 27 607.5000000
 1992 02 28 597.5000000
 1992 03 02 787.4531300
 1992 03 03 967.4531300
 1992 03 04 717·4531300
 1992 03 05 77·4843800
 1992 03 06 657·5000000
 1992 03 09 847.4843800
 1992 03 10 327.4843800
 1992 03 11 887.4062500
 1992 03 12 387·3750000
 1992 03 13 47.4218800
 1992 03 16 957·4375000
 1992 03 17 847·4531300
 1992 03 18 97·4531300
 1992 03 19 17.4375000
 1992 03 20 347.4375000
 1992 03 23 07.4843800
 1992 03 24 167·5000000
 1992 03 25 457·4687500
 1992 03 26 507.5000000
 1992 03 27 707.5000000
 1992 03 30 227.4843800
 1992 03 31 297.4531300
 1992 04 01 687.4375000
 1992 04 02 487·4218800
 1992 04 03 157·3906300
 1992 04 06 737.3750000
 1992 04 07 397.3750000
 1992 04 08 187·3593800
 1992 04 09 87.3750000
 1992 04 10 207.3281300
 1992 04 13 387·2500000
 1992 04 14 867·2500000
 1992 04 15 387·2343800
 1992 04 16 417.2031300
 1992 04 21 657.1406300
 1992 04 22 837·1718800
 1992 04 23 697·1250000
 1992 04 24 287·0000000
 1992 04 27 466·9687500
 1992 04 28 657.0000000
 1992 04 29 886·7500000
 1992 04 30 26·7500000
 1992 05 01 326·6875000
 1992 05 05 166·6562500
 1992 05 06 96·6250000
 1992 05 07 66.5781300
 1992 05 08 976·5625000
 1992 05 11 406·5312500
 1992 05 12 686·5000000
 1992 05 13 96·5000000
 1992 05 14 426.5000000
 1992 05 15 716.5000000
 1992 05 18 306.5000000
 1992 05 19 66·5000000
 1992 05 20 926.4375000
 1992 05 21 646·4531300
 1992 05 22 826.4843800
 1992 05 26 166·4375000
 1992 05 27 986·3906300
 1992 05 28 16·4375000
 1992 05 29 366·4375000
 1992 06 01 826.4531300
 1992 06 02 366·4531300
 1992 06 03 896·3750000
 1992 06 04 326.3750000
 1992 06 05 756·4531300
 1992 06 08 56.4375000
 1992 06 09 606·4531300
 1992 06 10 316·4531300
 1992 06 11 876.4531300
 1992 06 12 316·3750000
 1992 06 15 706·3750000
 1992 06 16 216·3750000
 1992 06 17 396.3750000
 1992 06 18 646·3750000
 1992 06 19 06.3750000
 1992 06 22 166.3750000
 1992 06 23 756·3750000
 1992 06 24 806·3750000
 1992 06 25 586·3750000
 1992 06 26 546.3750000
 1992 06 29 636.3750000
 1992 06 30 796.2500000
 1992 07 01 746.0000000
 1992 07 02 965.8281300
 1992 07 03 975·7031300
 1992 07 06 875.6250000
 1992 07 07 75·6093800
 1992 07 08 325.6406300
 1992 07 09 985·6406300
 1992 07 10 545.7187500
 1992 07 13 375.7187500
 1992 07 14 735.7343800
 1992 07 15 85.6875000
 1992 07 16 555·6406300
 1992 07 17 705.7187500
 1992 07 20 595·6875000
 1992 07 21 985·6250000
 1992 07 22 915.6250000
 1992 07 23 395·6093800
 1992 07 24 515.5781300
 1992 07 27 615·6093800
 1992 07 28 865.5937500
 1992 07 29 15·4843800
 1992 07 30 385.5156300
 1992 07 31 165.5000000
 1992 08 03 935.5312500
 1992 08 04 365·5000000
 1992 08 05 325.5000000
 1992 08 06 85.5000000
 1992 08 07 855.6250000
 1992 08 10 525.6250000
 1992 08 11 725·6250000
 1992 08 12 65·8593800
 1992 08 13 635·7968800
 1992 08 14 805·7500000
 1992 08 17 205·7500000
 1992 08 18 35.7187500
 1992 08 19 535.7187500
 1992 08 20 765·7500000
 1992 08 21 655·7500000
 1992 08 24 205.8750000
 1992 08 25 55.9218800
 1992 08 26 246.0000000
 1992 08 27 185·9062500
 1992 08 28 995.8750000
 1992 09 01 955·8906300
 1992 09 02 285.8437500
 1992 09 03 195·8593800
 1992 09 04 115·8437500
 1992 09 07 225·7968800
 1992 09 08 215·8593800
 1992 09 09 295.8593800
 1992 09 10 495.8750000
 1992 09 11 125.8750000
 1992 09 14 595.7500000
 1992 09 15 385·7500000
 1992 09 16 335·9062500
 1992 09 17 175·9375000
 1992 09 18 245.9687500
 1992 09 21 565·8906300
 1992 09 22 65·8750000
 1992 09 23 105·8750000
 1992 09 24 235.9375000
 1992 09 25 245·8437500
 1992 09 28 385.8750000
 1992 09 29 925.8906300
 1992 09 30 875.8750000
 1992 10 01 35·9375000
 1992 10 02 245·8593800
 1992 10 05 905·8906300
 1992 10 06 735·8125000
 1992 10 07 815.7656300
 1992 10 08 815.8281300
 1992 10 09 525.8281300
 1992 10 12 635·7656300
 1992 10 13 725.7812500
 1992 10 14 545·8125000
 1992 10 15 555·7656300
 1992 10 16 625·7656300
 1992 10 19 125.7500000
 1992 10 20 135.7656300
 1992 10 21 995·7500000
 1992 10 22 45·7656300
 1992 10 23 665·7968800
 1992 10 26 525.7500000
 1992 10 27 95.8593800
 1992 10 28 445·8750000
 1992 10 29 205.9375000
 1992 10 30 895·8750000
 1992 11 02 365.8750000
 1992 11 03 645.8281300
 1992 11 04 895·8125000
 1992 11 05 695·7656300
 1992 11 06 555·7500000
 1992 11 09 715.7500000
 1992 11 10 95.7812500
 1992 11 11 605·7500000
 1992 11 12 675.7187500
 1992 11 13 965.7343800
 1992 11 16 445.8125000
 1992 11 17 585·9218800
 1992 11 18 975.8125000
 1992 11 19 975.8125000
 1992 11 20 815·8281300
 1992 11 23 825·8125000
 1992 11 24 955.7812500
 1992 11 25 545·8125000
 1992 11 26 335·8125000
 1992 11 27 745·8593800
 1992 11 30 365.8750000
 1992 12 01 745·8750000
 1992 12 02 395.8750000
 1992 12 03 55.8125000
 1992 12 04 225.7968800
 1992 12 07 895·7968800
 1992 12 08 615·7500000
 1992 12 09 695·7500000
 1992 12 10 775·7656300
 1992 12 11 565.7500000
 1992 12 14 875·7500000
 1992 12 15 845.8125000
 1992 12 16 525·8125000
 1992 12 17 565.8125000
 1992 12 18 295.8125000
 1992 12 21 965·7812500
 1992 12 22 225.7500000
 1992 12 23 965.7500000
 1992 12 24 275.7500000
 1992 12 29 725.7812500
 1992 12 30 885·7500000
 1992 12 31 85·8125000
 1993 01 05  425.7500000
 1993 01 06  85·7968800
 1993 01 07  756·0000000
 1993 01 08  475·8750000
 1993 01 11  635.8593800
 1993 01 12  225·8125000
 1993 01 13  335·8125000
 1993 01 14  975.8281300
 1993 01 15  35.8750000
 1993 01 18  585.8125000
 1993 01 19  385.8125000
 1993 01 20  625·7968800
 1993 01 21  995.8281300
 1993 01 22  865·8125000
 1993 01 25  905.7500000
 1993 01 26  765·7812500
 1993 01 27  145.7500000
 1993 01 28  05.7500000
 1993 01 29  155·7500000
 1993 02 02  955.7500000
 1993 02 03  365·7656300
 1993 02 04  195.7812500
 1993 02 05  635·8125000
 1993 02 08  05.7500000
 1993 02 09  785.8437500
 1993 02 10  875·8125000
 1993 02 11  95.8125000
 1993 02 12  985.7500000
 1993 02 15  785.7500000
 1993 02 16  735·7500000
 1993 02 17  545·7500000
 1993 02 18  215·7500000
 1993 02 19  995·7500000
 1993 02 22  715.7500000
 1993 02 23  235.7500000
 1993 02 24  255.7500000
 1993 02 25  295.6875000
 1993 02 26  15.6093800
 1993 03 02  675·3906300
 1993 03 03  925.4375000
 1993 03 04  815·4375000
 1993 03 05  75·4375000
 1993 03 08  605·4531300
 1993 03 09  285.5000000
 1993 03 10  925·5000000
 1993 03 11  575·5000000
 1993 03 12  45·5000000
 1993 03 15  665·5000000
 1993 03 16  255.3750000
 1993 03 17  465.2500000
 1993 03 18  245.2500000
 1993 03 19  615·2187500
 1993 03 22  685.2187500
 1993 03 23  935.1718800
 1993 03 24  705·3125000
 1993 03 25  965·3125000
 1993 03 26  355.2968800
 1993 03 29  435.2500000
 1993 03 30  175.2500000
 1993 03 31  775·2500000
 1993 04 01  635.2500000
 1993 04 02  635.2500000
 1993 04 05  665·2500000
 1993 04 06  365·1875000
 1993 04 07  155·1875000
 1993 04 08  495.1875000
 1993 04 13  435·2031300
 1993 04 14  295·2031300
 1993 04 15  785.1875000
 1993 04 16  205·1875000
 1993 04 19  975·1875000
 1993 04 20  385·1875000
 1993 04 21  675·1875000
 1993 04 22  205·2500000
 1993 04 23  45.2187500
 1993 04 26  705.2343800
 1993 04 27  185·2031300
 1993 04 28  175.1875000
 1993 04 29  645·1875000
 1993 04 30  575·1718800
 1993 05 04  945·2187500
 1993 05 05  65.1875000
 1993 05 06  45·1718800
 1993 05 07  545·1250000
 1993 05 10  845·1250000
 1993 05 11  75.1250000
 1993 05 12  725.1250000
 1993 05 13  445.1093800
 1993 05 14  05·1250000
 1993 05 17  635.1250000
 1993 05 18  465.1250000
 1993 05 19  335·1250000
 1993 05 20  815·1250000
 1993 05 21  435·1250000
 1993 05 24  245.1875000
 1993 05 25  535.1406300
 1993 05 26  885.1250000
 1993 05 27  425.1718800
 1993 05 28  335·1875000
 1993 06 01  605.2500000
 1993 06 02  115.1875000
 1993 06 03  795.1875000
 1993 06 04  225.1875000
 1993 06 07  375·1875000
 1993 06 08  615.2031300
 1993 06 09  975.2500000
 1993 06 10  685.1875000
 1993 06 11  905·1875000
 1993 06 14  775.1875000
 1993 06 15  675·1875000
 1993 06 16  705·1718800
 1993 06 17  505·1718800
 1993 06 18  225·1406300
 1993 06 21  815·1250000
 1993 06 22  545.1250000
 1993 06 23  745·1875000
 1993 06 24  835.2343800
 1993 06 25  605·2187500
 1993 06 28  715.1875000
 1993 06 29  445·1875000
 1993 06 30  745·1718800
 1993 07 01  485·1875000
 1993 07 02  955.1406300
 1993 07 05  665.1250000
 1993 07 06  325.1250000
 1993 07 07  125.1093800
 1993 07 08  275·0468800
 1993 07 09  725·0625000
 1993 07 12  205.1406300
 1993 07 13  495·2031300
 1993 07 14  935.2031300
 1993 07 15  195·1875000
 1993 07 16  265.1875000
 1993 07 19  775.1562500
 1993 07 20  435·1250000
 1993 07 21  885.0625000
 1993 07 22  635·0625000
 1993 07 23  395.0625000
 1993 07 26  525.0000000
 1993 07 27  864.9687500
 1993 07 28  704·9687500
 1993 07 29  64·9531300
 1993 07 30  214.8437500
 1993 08 02  454·8125000
 1993 08 03  84·7968800
 1993 08 04  704.7500000
 1993 08 05  754.7500000
 1993 08 06  214·7812500
 1993 08 09  654·7500000
 1993 08 10  534.7500000
 1993 08 11  654·7500000
 1993 08 12  954·7500000
 1993 08 13  554·7500000
 1993 08 16  974.7500000
 1993 08 17  654·7500000
 1993 08 18  764·7500000
 1993 08 19  164.7500000
 1993 08 20  714.7500000
 1993 08 23  764.7500000
 1993 08 24  934.8125000
 1993 08 25  104.8125000
 1993 08 26  714.8125000
 1993 08 27  254.8125000
 1993 08 31  44·7500000
 1993 09 01  254·7500000
 1993 09 02  144.7656300
 1993 09 03  604.9218800
 1993 09 06  914·8750000
 1993 09 07  744·8750000
 1993 09 08  454.8125000
 1993 09 09  584·8125000
 1993 09 10  594·8125000
 1993 09 13  954·8125000
 1993 09 14  344.8125000
 1993 09 15  184·7968800
 1993 09 16  424·7500000
 1993 09 17  524·7500000
 1993 09 20  744.7812500
 1993 09 21  674·7500000
 1993 09 22  944·7500000
 1993 09 23  304·7500000
 1993 09 24  854·7500000
 1993 09 27  544.7500000
 1993 09 28  994.7500000
 1993 09 29  454·7500000
 1993 09 30  104.8125000
 1993 10 01  564·7500000
 1993 10 04  624·7500000
 1993 10 05  334.7500000
 1993 10 06  194·7500000
 1993 10 07  714·7500000
 1993 10 08  164.7500000
 1993 10 11  584.7500000
 1993 10 12  64.7500000
 1993 10 13  274.7500000
 1993 10 14  164·7343800
 1993 10 15  74·6875000
 1993 10 18  914.7187500
 1993 10 19  724·6875000
 1993 10 20  454·6875000
 1993 10 21  934.6875000
 1993 10 22  164.6875000
 1993 10 25  844.6875000
 1993 10 26  104.6875000
 1993 10 27  544.6875000
 1993 10 28  524·6875000
 1993 10 29  614.6875000
 1993 11 01  414.6875000
 1993 11 02  544.6875000
 1993 11 03  924·6875000
 1993 11 04  294·6875000
 1993 11 05  954.6875000
 1993 11 08  794·6875000
 1993 11 09  564.6875000
 1993 11 10  404.6875000
 1993 11 11  554·7500000
 1993 11 12  434·7500000
 1993 11 15  884.8125000
 1993 11 16  674·7500000
 1993 11 17  264·7031300
 1993 11 18  844·6875000
 1993 11 19  574·7500000
 1993 11 22  124·7968800
 1993 11 23  414.7500000
 1993 11 24  644·7500000
 1993 11 25  574.7500000
 1993 11 26  04·7500000
 1993 11 29  564·7500000
 1993 11 30  724·7500000
 1993 12 01  74.7500000
 1993 12 02  814·7500000
 1993 12 03  524·7500000
 1993 12 06  204.7500000
 1993 12 07  514·6875000
 1993 12 08  304.7343800
 1993 12 09  374.7500000
 1993 12 10  474·7500000
 1993 12 13  594.7500000
 1993 12 14  494·7500000
 1993 12 15  414·7500000
 1993 12 16  144·7500000
 1993 12 17  254.7500000
 1993 12 20  634·7500000
 1993 12 21  234.7500000
 1993 12 22  114·7500000
 1993 12 23  674·7343800
 1993 12 24  214.7343800
 1993 12 29  624·6875000
 1993 12 30  494·7187500
 1993 12 31  314·7343800
 1994 01 04 994·7500000
 1994 01 05 674·7500000
 1994 01 06 684.7500000
 1994 01 07 844.7500000
 1994 01 10 984·7500000
 1994 01 11 684.7500000
 1994 01 12 294.7500000
 1994 01 13 224·7656300
 1994 01 14 434·7812500
 1994 01 17 224·7500000
 1994 01 18 204.7500000
 1994 01 19 634·6875000
 1994 01 20 854·7343800
 1994 01 21 114·7343800
 1994 01 24 554·7500000
 1994 01 25 514.7500000
 1994 01 26 984.6875000
 1994 01 27 414·7031300
 1994 01 28 724.7500000
 1994 01 31 564·7500000
 1994 02 01 834·7031300
 1994 02 02 444·7500000
 1994 02 03 334.7500000
 1994 02 04 724.8125000
 1994 02 07 664·7500000
 1994 02 08 774·7500000
 1994 02 09 264·7500000
 1994 02 10 184.7500000
 1994 02 11 974.7500000
 1994 02 14 224.7500000
 1994 02 15 644·7500000
 1994 02 16 384·7500000
 1994 02 17 524·7500000
 1994 02 18 844·7500000
 1994 02 21 854.7656300
 1994 02 22 14.7500000
 1994 02 23 304.7500000
 1994 02 24 964·7656300
 1994 02 25 514·7968800
 1994 02 28 14·8125000
 1994 03 01 574.7812500
 1994 03 02 154.8125000
 1994 03 03 524·7812500
 1994 03 04 584.7968800
 1994 03 07 844.7500000
 1994 03 08 214·7500000
 1994 03 09 994·8125000
 1994 03 10 154.8750000
 1994 03 11 864·8593800
 1994 03 14 224·8125000
 1994 03 15 314·8125000
 1994 03 16 434.7968800
 1994 03 17 634·8125000
 1994 03 18 494.8125000
 1994 03 21 104·8437500
 1994 03 22 344.8750000
 1994 03 23 414·7656300
 1994 03 24 594.8125000
 1994 03 25 244.8281300
 1994 03 28 84.8437500
 1994 03 29 704.8750000
 1994 03 30 334·9218800
 1994 03 31 864·9062500
 1994 04 05 94·9375000
 1994 04 06 254.8593800
 1994 04 07 794·8437500
 1994 04 08 354.8125000
 1994 04 11 74.8125000
 1994 04 12 84.7656300
 1994 04 13 274·7812500
 1994 04 14 324.7812500
 1994 04 15 954·7656300
 1994 04 18 424·7812500
 1994 04 19 354.8281300
 1994 04 20 674·8125000
 1994 04 21 934·8125000
 1994 04 22 804.8125000
 1994 04 25 844.8125000
 1994 04 26 514·7656300
 1994 04 27 444.8125000
 1994 04 28 954·8125000
 1994 04 29 804·8593800
 1994 05 03 224·8750000
 1994 05 04 184.8750000
 1994 05 05 894·8125000
 1994 05 06 564·7812500
 1994 05 09 454.8125000
 1994 05 10 104·8125000
 1994 05 11 864.8125000
 1994 05 12 674·7656300
 1994 05 13 54.7500000
 1994 05 16 374·7500000
 1994 05 17 384.7500000
 1994 05 18 974·7500000
 1994 05 19 174.7500000
 1994 05 20 454.7500000
 1994 05 23 204.7500000
 1994 05 24 504·7500000
 1994 05 25 184.7500000
 1994 05 26 24·7812500
 1994 05 27 314·7656300
 1994 05 31 604·7656300
 1994 06 01 714·8750000
 1994 06 02 34.8750000
 1994 06 03 984.8750000
 1994 06 06 824·8750000
 1994 06 07 654·8750000
 1994 06 08 674·8750000
 1994 06 09 714·8750000
 1994 06 10 984·8750000
 1994 06 13 114.8750000
 1994 06 14 374·8750000
 1994 06 15 244.8750000
 1994 06 16 154.8750000
 1994 06 17 474·8750000
 1994 06 20 834·9531300
 1994 06 21 605.0625000
 1994 06 22 645.2031300
 1994 06 23 385·1093800
 1994 06 24 05·1093800
 1994 06 27 25.3750000
 1994 06 28 35·2500000
 1994 06 29 705.3437500
 1994 06 30 65·4375000
 1994 07 01 25.5000000
 1994 07 04 125.4375000
 1994 07 05 565.3750000
 1994 07 06 455.2500000
 1994 07 07 345.1250000
 1994 07 08 995·1093800
 1994 07 11 355·2031300
 1994 07 12 875·2656300
 1994 07 13 05·2031300
 1994 07 14 945.2187500
 1994 07 15 695.1250000
 1994 07 18 265·0625000
 1994 07 19 245·0625000
 1994 07 20 565.0625000
 1994 07 21 465.1875000
 1994 07 22 805.2500000
 1994 07 25 575.3125000
 1994 07 26 645·3125000
 1994 07 27 795.1875000
 1994 07 28 955.2656300
 1994 07 29 755·3125000
 1994 08 01 275·2500000
 1994 08 02 65·2500000
 1994 08 03 385.2500000
 1994 08 04 775·2500000
 1994 08 05 755.2812500
 1994 08 08 895·4531300
 1994 08 09 55·4375000
 1994 08 10 895·4375000
 1994 08 11 655.4687500
 1994 08 12 175.4843800
 1994 08 15 145.5000000
 1994 08 16 625.5312500
 1994 08 17 805·6093800
 1994 08 18 35.5625000
 1994 08 19 105·5625000
 1994 08 22 705.5625000
 1994 08 23 245·5625000
 1994 08 24 855.5625000
 1994 08 25 615·5625000
 1994 08 26 155.5625000
 1994 08 30 315.6250000
 1994 08 31 245.6406300
 1994 09 01 635·6250000
 1994 09 02 215·6406300
 1994 09 05 575·6718800
 1994 09 06 105·6718800
 1994 09 07 335.6875000
 1994 09 08 405.6875000
 1994 09 09 835.6875000
 1994 09 12 555.7343800
 1994 09 13 175·6875000
 1994 09 14 465·6875000
 1994 09 15 165.6875000
 1994 09 16 975.6875000
 1994 09 19 825.6875000
 1994 09 20 395.6875000
 1994 09 21 885.7500000
 1994 09 22 995·8750000
 1994 09 23 245·8750000
 1994 09 26 465.8750000
 1994 09 27 555.8281300
 1994 09 28 485.8125000
 1994 09 29 625.8593800
 1994 09 30 175·8906300
 1994 10 03 995·9843800
 1994 10 04 596·1093800
 1994 10 05 396·1250000
 1994 10 06 266.1562500
 1994 10 07 276.1875000
 1994 10 10 686.1250000
 1994 10 11 256·0937500
 1994 10 12 756.1250000
 1994 10 13 706.1875000
 1994 10 14 386·1250000
 1994 10 17 146·0781300
 1994 10 18 896·1093800
 1994 10 19 856.1718800
 1994 10 20 586·2500000
 1994 10 21 266·3750000
 1994 10 24 186.6250000
 1994 10 25 536·7500000
 1994 10 26 406.7968800
 1994 10 27 36·7968800
 1994 10 28 376·7968800
 1994 10 31 826·7812500
 1994 11 01 226.8281300
 1994 11 02 166·8750000
 1994 11 03 486.8125000
 1994 11 04 26.7968800
 1994 11 07 676·7968800
 1994 11 08 586.7500000
 1994 11 09 746.7968800
 1994 11 10 716.7968800
 1994 11 11 636·7968800
 1994 11 14 496·8125000
 1994 11 15 686.8125000
 1994 11 16 707.0000000
 1994 11 17 227·0781300
 1994 11 18 337.1250000
 1994 11 21 37·1250000
 1994 11 22 67·1875000
 1994 11 23 847.1250000
 1994 11 24 797·0781300
 1994 11 25 827·0625000
 1994 11 28 107·0625000
 1994 11 29 107.1250000
 1994 11 30 807.3750000
 1994 12 01 277·6250000
 1994 12 02 397.7500000
 1994 12 05 887.8125000
 1994 12 06 577.8125000
 1994 12 07 927.6250000
 1994 12 08 757·6250000
 1994 12 09 327.4687500
 1994 12 12 547·4375000
 1994 12 13 507·3281300
 1994 12 14 247.8437500
 1994 12 15 797.7500000
 1994 12 16 397·7500000
 1994 12 19 27.7812500
 1994 12 20 197·7656300
 1994 12 21 937.7500000
 1994 12 22 67.8125000
 1994 12 23 737·8906300
 1994 12 28 147.9375000
 1994 12 29 607.9375000
 1994 12 30 767·9531300
 1995 01 03  158.1875000
 1995 01 04  938·2500000
 1995 01 05  948.2031300
 1995 01 06  918·1875000
 1995 01 09  18·1250000
 1995 01 10  628.1250000
 1995 01 11  338·1250000
 1995 01 12  218·1250000
 1995 01 13  338·2500000
 1995 01 16  538·2500000
 1995 01 17  408·2500000
 1995 01 18  618.2500000
 1995 01 19  378·3593800
 1995 01 20  218·4375000
 1995 01 23  28·4062500
 1995 01 24  298·3125000
 1995 01 25  618.0625000
 1995 01 26  498.0000000
 1995 01 27  338.0625000
 1995 01 30  698.1250000
 1995 01 31  838·1250000
 1995 02 01  448·0000000
 1995 02 02  708.0000000
 1995 02 03  517.9375000
 1995 02 06  17.8750000
 1995 02 07  378·0000000
 1995 02 08  778.0000000
 1995 02 10  698·0625000
 1995 02 13  438·0625000
 1995 02 14  858.0625000
 1995 02 15  408·0000000
 1995 02 16  427·9375000
 1995 02 17  578·0000000
 1995 02 20  698.0000000
 1995 02 21  747.9375000
 1995 02 22  147.8750000
 1995 02 23  207·8125000
 1995 02 24  957·8750000
 1995 02 27  167.8125000
 1995 02 28  537·8437500
 1995 03 01  317.8750000
 1995 03 02  977·9375000
 1995 03 03  288·0000000
 1995 03 06  568.0000000
 1995 03 07  167·9375000
 1995 03 08  307·9375000
 1995 03 09  998·0000000
 1995 03 10  408·1093800
 1995 03 13  278·0000000
 1995 03 14  768·0000000
 1995 03 15  428.0312500
 1995 03 16  498·0625000
 1995 03 17  378·0625000
 1995 03 20  418.1875000
 1995 03 21  958·1250000
 1995 03 22  538.0000000
 1995 03 23  478.0000000
 1995 03 24  578·0156300
 1995 03 27  197·9375000
 1995 03 28  467·9375000
 1995 03 29  838·0000000
 1995 03 30  828.0000000
 1995 03 31  47.8750000
 1995 04 03  477·8125000
 1995 04 04  957·8125000
 1995 04 05  967.7812500
 1995 04 06  627·7500000
 1995 04 07  17.7500000
 1995 04 10  597·7968800
 1995 04 11  67·7968800
 1995 04 12  327.7500000
 1995 04 13  757.7500000
 1995 04 18  747·7500000
 1995 04 19  437.7500000
 1995 04 20  757.8125000
 1995 04 21  657.8750000
 1995 04 24  678·0000000
 1995 04 25  668·0000000
 1995 04 26  808·0000000
 1995 04 27  907·9375000
 1995 04 28  887.8593800
 1995 05 01  547.8125000
 1995 05 02  607.7500000
 1995 05 03  937·7500000
 1995 05 04  117·6250000
 1995 05 05  157·6406300
 1995 05 09  527.6875000
 1995 05 10  447.6875000
 1995 05 11  387·6250000
 1995 05 12  807.6250000
 1995 05 15  207·6093800
 1995 05 16  387·6250000
 1995 05 17  947·5625000
 1995 05 18  67·6250000
 1995 05 19  517.6875000
 1995 05 22  927.6250000
 1995 05 23  297·5625000
 1995 05 24  757.5156300
 1995 05 25  597·5000000
 1995 05 26  527.5625000
 1995 05 30  197·5000000
 1995 05 31  937.5625000
 1995 06 01  817.5625000
 1995 06 02  867.5468800
 1995 06 05  637.4375000
 1995 06 06  927.4531300
 1995 06 07  807.4843800
 1995 06 08  897.5312500
 1995 06 09  887.5625000
 1995 06 12  287·5312500
 1995 06 13  437.5000000
 1995 06 14  807·5000000
 1995 06 15  447.5468800
 1995 06 16  847.5625000
 1995 06 19  857.5625000
 1995 06 20  27·5625000
 1995 06 21  67.5000000
 1995 06 22  657·5000000
 1995 06 23  437.5000000
 1995 06 26  257.5000000
 1995 06 27  757.5156300
 1995 06 28  47·5625000
 1995 06 29  797.5625000
 1995 06 30  447·5625000
 1995 07 03  757·5625000
 1995 07 04  577.5625000
 1995 07 05  817·5625000
 1995 07 06  777·5625000
 1995 07 07  587.4843800
 1995 07 10  67.4531300
 1995 07 11  637.4531300
 1995 07 12  687·4375000
 1995 07 13  997.4375000
 1995 07 14  577.5000000
 1995 07 17  637.5625000
 1995 07 18  877.5625000
 1995 07 19  987.5625000
 1995 07 20  427·5625000
 1995 07 21  427·5000000
 1995 07 24  277·5312500
 1995 07 25  807·5000000
 1995 07 26  187.5000000
 1995 07 27  907·5625000
 1995 07 28  97·5625000
 1995 07 31  977·5625000
 1995 08 01  667.5468800
 1995 08 02  197.5000000
 1995 08 03  757·5000000
 1995 08 04  227.5625000
 1995 08 07  937·5156300
 1995 08 08  667.5000000
 1995 08 09  967.5156300
 1995 08 10  577.5000000
 1995 08 11  307.5000000
 1995 08 14  967.5468800
 1995 08 15  647·5625000
 1995 08 16  287.5625000
 1995 08 17  357·5156300
 1995 08 18  957.5000000
 1995 08 21  17.5000000
 1995 08 22  847.5000000
 1995 08 23  897·5156300
 1995 08 24  767·5625000
 1995 08 25  487.5625000
 1995 08 29  07.5625000
 1995 08 30  987·5000000
 1995 08 31  787·5000000
 1995 09 01  777·5000000
 1995 09 04  787.5000000
 1995 09 05  947.5000000
 1995 09 06  647.5000000
 1995 09 07  807.5000000
 1995 09 08  437.5000000
 1995 09 11  347.5000000
 1995 09 12  207·5000000
 1995 09 13  777·4375000
 1995 09 14  457.4375000
 1995 09 15  07.4375000
 1995 09 18  617·4375000
 1995 09 19  137.4375000
 1995 09 20  597·4375000
 1995 09 21  977·4531300
 1995 09 22  237·5000000
 1995 09 25  557.5000000
 1995 09 26  867·4687500
 1995 09 27  597·4687500
 1995 09 28  717·4375000
 1995 09 29  997·4375000
 1995 10 02  517.4062500
 1995 10 03  407.3906300
 1995 10 04  917·3750000
 1995 10 05  647·4062500
 1995 10 06  57.4375000
 1995 10 09  247.4375000
 1995 10 10  977.4531300
 1995 10 11  937.4531300
 1995 10 12  227·4687500
 1995 10 13  167.4687500
 1995 10 16  277.4531300
 1995 10 17  567·4375000
 1995 10 18  47·4375000
 1995 10 19  487.4375000
 1995 10 20  437·4375000
 1995 10 23  477·5000000
 1995 10 24  767·5000000
 1995 10 25  787·5625000
 1995 10 26  337·5625000
 1995 10 27  857·5625000
 1995 10 30  887·5625000
 1995 10 31  867·5625000
 1995 11 01  117·5625000
 1995 11 02  157·5468800
 1995 11 03  167·5000000
 1995 11 06  797·5000000
 1995 11 07  147.5000000
 1995 11 08  47.5000000
 1995 11 09  607·4843800
 1995 11 10  897.5000000
 1995 11 13  47.5000000
 1995 11 14  497.5000000
 1995 11 15  447·4843800
 1995 11 16  727·5000000
 1995 11 17  717.5000000
 1995 11 20  677·4843800
 1995 11 21  217·4843800
 1995 11 22  117·5156300
 1995 11 23  277·5000000
 1995 11 24  27.5000000
 1995 11 27  657.5000000
 1995 11 28  117.5000000
 1995 11 29  97.5000000
 1995 11 30  257.5000000
 1995 12 01  767·5625000
 1995 12 04  57.5625000
 1995 12 05  817·5625000
 1995 12 06  297.5625000
 1995 12 07  807·5625000
 1995 12 08  487.5468800
 1995 12 11  307.5000000
 1995 12 12  337.5000000
 1995 12 13  287·5000000
 1995 12 14  247.5000000
 1995 12 15  697.5312500
 1995 12 18  817·5156300
 1995 12 19  947·5000000
 1995 12 20  377.4375000
 1995 12 21  377·4375000
 1995 12 22  437.3750000
 1995 12 27  797.3750000
 1995 12 28  217·4062500
 1995 12 29  967·3906300
 1996 01 02 137·3750000
 1996 01 03 97.3750000
 1996 01 04 317·4218800
 1996 01 05 347.4375000
 1996 01 08 97.4375000
 1996 01 09 337·4218800
 1996 01 10 497·4062500
 1996 01 11 647.4531300
 1996 01 12 767.4375000
 1996 01 15 287.4375000
 1996 01 16 837.4375000
 1996 01 17 247.4531300
 1996 01 18 837·5000000
 1996 01 19 947.5000000
 1996 01 22 637·5000000
 1996 01 23 767.5000000
 1996 01 24 257.5000000
 1996 01 25 557.5000000
 1996 01 26 467·4375000
 1996 01 29 97.5000000
 1996 01 30 207·5000000
 1996 01 31 637·4375000
 1996 02 01 137·4218800
 1996 02 02 367.4375000
 1996 02 05 127·4375000
 1996 02 06 937.4375000
 1996 02 07 737.4218800
 1996 02 08 947·4375000
 1996 02 09 717.4375000
 1996 02 12 457.4375000
 1996 02 13 557.4375000
 1996 02 14 467·4531300
 1996 02 15 917.4375000
 1996 02 16 447·4375000
 1996 02 19 177.4843800
 1996 02 20 807.4531300
 1996 02 21 917·4687500
 1996 02 22 417·4687500
 1996 02 23 407·4843800
 1996 02 26 107.5000000
 1996 02 27 147·5000000
 1996 02 28 127.5000000
 1996 02 29 327·5000000
 1996 03 01 727·5000000
 1996 03 04 317·5000000
 1996 03 05 577.5312500
 1996 03 06 237·5312500
 1996 03 07 307·5156300
 1996 03 08 367·5000000
 1996 03 11 17.5625000
 1996 03 12 707.5000000
 1996 03 13 727.5000000
 1996 03 14 467.4375000
 1996 03 15 947·5000000
 1996 03 18 557·5000000
 1996 03 19 117·5000000
 1996 03 20 87.5625000
 1996 03 21 127.5625000
 1996 03 22 857·5468800
 1996 03 25 847.5625000
 1996 03 26 897·5468800
 1996 03 27 567·5468800
 1996 03 28 917·5625000
 1996 03 29 547·5625000
 1996 04 01 847·5625000
 1996 04 02 507·5000000
 1996 04 03 307.5625000
 1996 04 04 107.5625000
 1996 04 09 127.5625000
 1996 04 10 457.5312500
 1996 04 11 837·5156300
 1996 04 12 647.5000000
 1996 04 15 177.5312500
 1996 04 16 177·5625000
 1996 04 17 577.5625000
 1996 04 18 537.5625000
 1996 04 19 697.5625000
 1996 04 22 667·5625000
 1996 04 23 857.5625000
 1996 04 24 427.5468800
 1996 04 26 617.5625000
 1996 04 29 177.5625000
 1996 04 30 217.5625000
 1996 05 01 187.5625000
 1996 05 02 127.5625000
 1996 05 03 207.5625000
 1996 05 07 497·5625000
 1996 05 08 947·5625000
 1996 05 09 677·5000000
 1996 05 10 527·5000000
 1996 05 13 747·5312500
 1996 05 14 77.5468800
 1996 05 15 967·5625000
 1996 05 16 127.5625000
 1996 05 17 297.5625000
 1996 05 20 207·5625000
 1996 05 21 917·5625000
 1996 05 22 267·5625000
 1996 05 23 707.5625000
 1996 05 24 227.5625000
 1996 05 28 727.5625000
 1996 05 29 457.5625000
 1996 05 30 787.5781300
 1996 05 31 267·5625000
 1996 06 03 847.5625000
 1996 06 04 437.5625000
 1996 06 05 607.5625000
 1996 06 06 687.5625000
 1996 06 07 957·5625000
 1996 06 10 207·5781300
 1996 06 11 497·5625000
 1996 06 12 137·5625000
 1996 06 13 07.5781300
 1996 06 14 47.6093800
 1996 06 17 07·5781300
 1996 06 18 477.5781300
 1996 06 19 177·5625000
 1996 06 20 437.5625000
 1996 06 21 957·5625000
 1996 06 24 857.5625000
 1996 06 25 927.5625000
 1996 06 26 137.5625000
 1996 06 27 407·5625000
 1996 06 28 637.5625000
 1996 07 01 927·5625000
 1996 07 02 157.5625000
 1996 07 03 697·5625000
 1996 07 04 457·5625000
 1996 07 05 137.5625000
 1996 07 08 747.5156300
 1996 07 09 367.5312500
 1996 07 10 187·5312500
 1996 07 11 727·5156300
 1996 07 12 407·5156300
 1996 07 15 247·5000000
 1996 07 16 967.5000000
 1996 07 17 167.5000000
 1996 07 18 897.5000000
 1996 07 19 407.5000000
 1996 07 22 167.5312500
 1996 07 23 117.5625000
 1996 07 24 217·5625000
 1996 07 25 147·5625000
 1996 07 26 417.5000000
 1996 07 29 547.5000000
 1996 07 30 617·5000000
 1996 07 31 57·0625000
 1996 08 01 607·0625000
 1996 08 02 627·0312500
 1996 08 05 617.0156300
 1996 08 06 927.0000000
 1996 08 07 846.9375000
 1996 08 08 816.9375000
 1996 08 09 956·9375000
 1996 08 12 846·9375000
 1996 08 13 526·9375000
 1996 08 14 786.9375000
 1996 08 15 636.9375000
 1996 08 16 116.9375000
 1996 08 19 276·9062500
 1996 08 20 496·9218800
 1996 08 21 926.9375000
 1996 08 22 306·9375000
 1996 08 23 976·9375000
 1996 08 27 126.9375000
 1996 08 28 316.9375000
 1996 08 29 236.9375000
 1996 08 30 746·8906300
 1996 09 02 126·8281300
 1996 09 03 566.9062500
 1996 09 04 976·8906300
 1996 09 05 976.9218800
 1996 09 06 176·9375000
 1996 09 09 676.9218800
 1996 09 10 826·8906300
 1996 09 11 286·9375000
 1996 09 12 226·9062500
 1996 09 13 906.9375000
 1996 09 16 376·9375000
 1996 09 17 556.9218800
 1996 09 18 466·9062500
 1996 09 19 746·8750000
 1996 09 20 426.8750000
 1996 09 23 926·8750000
 1996 09 24 346.9218800
 1996 09 25 976.9375000
 1996 09 26 46·9375000
 1996 09 27 756.8750000
 1996 09 30 536.7812500
 1996 10 01 576.7812500
 1996 10 02 556·8125000
 1996 10 03 686·8593800
 1996 10 04 996·8281300
 1996 10 07 806·8125000
 1996 10 08 516·8125000
 1996 10 09 596·8125000
 1996 10 10 916·7500000
 1996 10 11 176.7343800
 1996 10 14 746.7500000
 1996 10 15 616.7500000
 1996 10 16 726.7500000
 1996 10 17 436·8125000
 1996 10 18 306·8125000
 1996 10 21 116·8125000
 1996 10 22 126.8125000
 1996 10 23 586.8125000
 1996 10 24 526.6875000
 1996 10 25 736.6875000
 1996 10 28 56·6875000
 1996 10 29 896.7031300
 1996 10 30 966·7187500
 1996 10 31 346·7500000
 1996 11 01 706·7187500
 1996 11 04 846·5625000
 1996 11 05 436.5312500
 1996 11 06 76.5625000
 1996 11 07 516·5625000
 1996 11 08 206.5625000
 1996 11 11 16.5625000
 1996 11 12 316.5625000
 1996 11 13 186·5000000
 1996 11 14 966.5000000
 1996 11 15 06.5312500
 1996 11 18 676·5312500
 1996 11 19 646·5000000
 1996 11 20 406·5000000
 1996 11 21 986.5000000
 1996 11 22 56·4843800
 1996 11 25 96·5000000
 1996 11 26 996.5000000
 1996 11 27 766·5312500
 1996 11 28 566.5625000
 1996 11 29 976·5625000
 1996 12 02 516·5000000
 1996 12 03 416.4375000
 1996 12 04 596.4375000
 1996 12 05 976·5000000
 1996 12 06 966.5468800
 1996 12 09 246.5312500
 1996 12 10 766·5000000
 1996 12 11 26·0000000
 1996 12 12 586·0000000
 1996 12 13 826.0000000
 1996 12 16 965.9687500
 1996 12 17 336.0000000
 1996 12 18 895.9687500
 1996 12 19 975·9531300
 1996 12 20 316·0000000
 1996 12 23 346.0156300
 1996 12 24 636·0312500
 1996 12 27 756·0000000
 1996 12 30 206·0000000
 1996 12 31 726.0000000
 1997 01 02  826·0000000
 1997 01 03  485.9843800
 1997 01 06  255·9843800
 1997 01 07  445.9531300
 1997 01 08  705.9375000
 1997 01 09  735·9375000
 1997 01 10  335.9375000
 1997 01 13  675.9062500
 1997 01 14  775.8437500
 1997 01 15  315.8593800
 1997 01 16  595·8593800
 1997 01 17  865·8437500
 1997 01 20  805.8125000
 1997 01 21  285.8125000
 1997 01 22  395.8437500
 1997 01 23  715·8281300
 1997 01 24  795·8437500
 1997 01 27  985·8750000
 1997 01 28  385·8437500
 1997 01 29  145.8437500
 1997 01 30  995·7812500
 1997 01 31  955.7343800
 1997 02 03  415.7500000
 1997 02 04  365.7500000
 1997 02 05  905·7968800
 1997 02 06  26·0000000
 1997 02 07  646.0000000
 1997 02 10  806.0000000
 1997 02 11  286.0156300
 1997 02 12  266.0312500
 1997 02 13  426·0312500
 1997 02 14  166.0000000
 1997 02 17  136.0000000
 1997 02 18  986.0000000
 1997 02 19  406.0000000
 1997 02 20  386·0312500
 1997 02 21  706·0390600
 1997 02 24  746.0312500
 1997 02 25  456.0156300
 1997 02 26  656·0000000
 1997 02 27  516.0000000
 1997 02 28  376.0000000
 1997 03 03  706.0625000
 1997 03 04  406·0625000
 1997 03 05  306·0625000
 1997 03 06  936.0156300
 1997 03 07  536.0000000
 1997 03 10  346.0156300
 1997 03 11  86·0000000
 1997 03 12  736.0468800
 1997 03 13  576.0000000
 1997 03 14  406·0000000
 1997 03 17  106.0156300
 1997 03 18  356·0625000
 1997 03 19  706·0781300
 1997 03 20  786.0625000
 1997 03 21  866·1250000
 1997 03 24  606·1250000
 1997 03 25  46·1250000
 1997 03 26  916.1875000
 1997 03 27  136·1875000
 1997 04 01  546·2031300
 1997 04 02  986·2500000
 1997 04 03  496·2500000
 1997 04 04  896.2343800
 1997 04 07  496·1875000
 1997 04 08  146.1875000
 1997 04 09  466·1875000
 1997 04 10  426.1718800
 1997 04 11  36·1250000
 1997 04 14  406·0625000
 1997 04 15  16.0625000
 1997 04 16  206.0625000
 1997 04 17  956·0625000
 1997 04 18  906.0625000
 1997 04 21  586.0625000
 1997 04 22  06·0312500
 1997 04 23  346.0625000
 1997 04 24  06·0625000
 1997 04 25  876·0625000
 1997 04 28  826·0625000
 1997 04 29  516.0625000
 1997 04 30  356.0625000
 1997 05 01  816·1250000
 1997 05 02  926.0625000
 1997 05 06  26.0625000
 1997 05 07  816.0625000
 1997 05 08  596.0781300
 1997 05 09  786·1250000
 1997 05 12  696.1875000
 1997 05 13  526.1875000
 1997 05 14  676.1406300
 1997 05 15  186.1250000
 1997 05 16  596·0625000
 1997 05 19  866·0625000
 1997 05 20  726.1093800
 1997 05 21  126·1250000
 1997 05 22  36·1250000
 1997 05 23  465·6875000
 1997 05 27  695.6250000
 1997 05 28  845·6250000
 1997 05 29  585·6093800
 1997 05 30  185·5625000
 1997 06 02  785·5625000
 1997 06 03  855.5625000
 1997 06 04  65.4843800
 1997 06 05  175·5000000
 1997 06 06  415·5000000
 1997 06 09  925·5000000
 1997 06 10  535.5000000
 1997 06 11  815.5000000
 1997 06 12  295·3750000
 1997 06 13  35·4218800
 1997 06 16  305·4375000
 1997 06 17  715.5000000
 1997 06 18  365·4531300
 1997 06 19  445·4062500
 1997 06 20  965·3750000
 1997 06 23  765·3750000
 1997 06 24  805.3750000
 1997 06 25  665.4062500
 1997 06 26  305·4375000
 1997 06 27  95·4375000
 1997 06 30  75·4375000
 1997 07 01  455.3906300
 1997 07 02  415.4375000
 1997 07 03  85.4375000
 1997 07 04  845·4375000
 1997 07 07  805·4062500
 1997 07 08  595·3750000
 1997 07 09  365·3750000
 1997 07 10  65·2343800
 1997 07 11  975.2500000
 1997 07 14  405·2343800
 1997 07 15  805·3125000
 1997 07 16  935·3125000
 1997 07 17  465.2812500
 1997 07 18  685.2812500
 1997 07 21  535·2656300
 1997 07 22  885·2656300
 1997 07 23  35.2500000
 1997 07 24  485·1250000
 1997 07 25  945.1406300
 1997 07 28  615.1718800
 1997 07 29  695.1875000
 1997 07 30  125.0781300
 1997 07 31  655.0625000
 1997 08 01  65.0625000
 1997 08 04  675·0000000
 1997 08 05  175.0000000
 1997 08 06  545.0000000
 1997 08 07  415·0000000
 1997 08 08  505.0000000
 1997 08 11  445.0000000
 1997 08 12  745.0000000
 1997 08 13  114.9375000
 1997 08 14  924·9375000
 1997 08 15  04.9375000
 1997 08 18  634·9375000
 1997 08 19  864.9375000
 1997 08 20  944.9375000
 1997 08 21  164.9375000
 1997 08 22  844.9375000
 1997 08 26  584·9375000
 1997 08 27  804.9375000
 1997 08 28  504.9375000
 1997 08 29  244·9375000
 1997 09 01  484·8750000
 1997 09 02  34.8281300
 1997 09 03  824·8359400
 1997 09 04  974·9062500
 1997 09 05  04·8906300
 1997 09 08  364·9062500
 1997 09 09  204.9062500
 1997 09 10  414.9062500
 1997 09 11  824.7500000
 1997 09 12  804·7500000
 1997 09 15  954.7500000
 1997 09 16  174·7812500
 1997 09 17  904·7968800
 1997 09 18  614.8125000
 1997 09 19  644·7968800
 1997 09 22  154.7500000
 1997 09 23  414.7500000
 1997 09 24  294·7968800
 1997 09 25  94·7968800
 1997 09 26  474·8125000
 1997 09 29  804.7968800
 1997 09 30  604·8125000
 1997 10 01  354·8125000
 1997 10 02  524·7500000
 1997 10 03  774·7500000
 1997 10 06  534.7500000
 1997 10 07  754.7500000
 1997 10 08  904.8125000
 1997 10 09  244·8906300
 1997 10 10  354.9218800
 1997 10 13  864.9375000
 1997 10 14  524·9062500
 1997 10 15  434·8750000
 1997 10 16  554.8750000
 1997 10 17  484.8750000
 1997 10 20  504.8750000
 1997 10 21  764·8750000
 1997 10 22  894·9375000
 1997 10 23  705·0312500
 1997 10 24  215.1875000
 1997 10 27  935.1875000
 1997 10 28  385.0000000
 1997 10 29  814·8906300
 1997 10 30  284.9375000
 1997 10 31  884.9375000
 1997 11 03  264.9375000
 1997 11 04  394·9375000
 1997 11 05  604.9375000
 1997 11 06  804·9375000
 1997 11 07  44.9375000
 1997 11 10  264·9375000
 1997 11 11  294.9375000
 1997 11 12  134.9375000
 1997 11 13  485·0000000
 1997 11 14  485.0000000
 1997 11 17  735·0000000
 1997 11 18  575·0000000
 1997 11 19  585·0000000
 1997 11 20  375·0000000
 1997 11 21  555·0000000
 1997 11 24  55.0000000
 1997 11 25  605.0312500
 1997 11 26  495·0625000
 1997 11 27  635.0468800
 1997 11 28  775.0000000
 1997 12 01  35.0000000
 1997 12 02  675.0000000
 1997 12 03  105.0625000
 1997 12 04  175.1250000
 1997 12 05  635·0000000
 1997 12 08  965.1250000
 1997 12 09  345·1250000
 1997 12 10  935·1875000
 1997 12 11  415·1875000
 1997 12 12  685.1406300
 1997 12 15  975·1875000
 1997 12 16  15.2343800
 1997 12 17  615·2343800
 1997 12 18  415·1875000
 1997 12 19  875·1406300
 1997 12 22  595·1250000
 1997 12 23  755.0625000
 1997 12 24  955·0000000
 1997 12 29  185·0000000
 1997 12 30  114·9375000
 1997 12 31  584.9375000
 1998 01 02 384·9531300
 1998 01 05 284.9375000
 1998 01 06 274.9375000
 1998 01 07 95.0000000
 1998 01 08 05.0000000
 1998 01 09 785·0625000
 1998 01 12 05·0625000
 1998 01 13 555.0625000
 1998 01 14 395·0625000
 1998 01 15 575.0625000
 1998 01 16 505.0625000
 1998 01 19 465·0625000
 1998 01 20 375·0078100
 1998 01 21 795.0000000
 1998 01 22 225·0000000
 1998 01 23 575.0625000
 1998 01 26 995.0625000
 1998 01 27 805.0625000
 1998 01 28 835·0625000
 1998 01 29 895·0625000
 1998 01 30 585.0625000
 1998 02 02 245·0468800
 1998 02 03 285·0000000
 1998 02 04 675·0000000
 1998 02 05 705·0000000
 1998 02 06 985.0000000
 1998 02 09 775.0000000
 1998 02 10 415·0000000
 1998 02 11 165.0000000
 1998 02 12 165·0000000
 1998 02 13 735.0000000
 1998 02 16 885.0000000
 1998 02 17 45.0000000
 1998 02 18 165·0000000
 1998 02 19 865·0000000
 1998 02 20 65.0000000
 1998 02 23 665.0000000
 1998 02 24 595.0000000
 1998 02 25 105·0000000
 1998 02 26 225.0000000
 1998 02 27 565·0000000
 1998 03 02 355.0000000
 1998 03 03 635·0000000
 1998 03 04 865·0000000
 1998 03 05 595.0000000
 1998 03 06 565.0000000
 1998 03 09 915·0000000
 1998 03 10 735.0000000
 1998 03 11 795.0000000
 1998 03 12 594.9843800
 1998 03 13 625·0000000
 1998 03 16 844·9843800
 1998 03 17 494·9843800
 1998 03 18 95.0000000
 1998 03 19 705·0000000
 1998 03 20 445.0000000
 1998 03 23 255·0000000
 1998 03 24 925·0000000
 1998 03 25 355.0000000
 1998 03 26 45.0000000
 1998 03 27 895.0000000
 1998 03 30 225.0000000
 1998 03 31 05·0000000
 1998 04 01 385·0000000
 1998 04 02 485.0000000
 1998 04 03 375.0000000
 1998 04 06 355·0000000
 1998 04 07 484·9375000
 1998 04 08 334.9375000
 1998 04 09 984.9375000
 1998 04 14 344.9375000
 1998 04 15 594·9375000
 1998 04 16 14.9375000
 1998 04 17 964·9375000
 1998 04 20 165·0000000
 1998 04 21 214·9843800
 1998 04 22 334·9843800
 1998 04 23 414.9375000
 1998 04 24 254·9375000
 1998 04 27 94·9375000
 1998 04 28 364·9531300
 1998 04 29 724.9843800
 1998 04 30 305·0000000
 1998 05 01 245.0000000
 1998 05 05 425.0000000
 1998 05 06 525.0156300
 1998 05 07 265.0000000
 1998 05 08 915·0000000
 1998 05 11 85·0000000
 1998 05 12 705.0000000
 1998 05 13 325·0468800
 1998 05 14 615.0937500
 1998 05 15 145·0625000
 1998 05 18 365.0156300
 1998 05 19 915·0156300
 1998 05 20 105·0156300
 1998 05 21 685·0156300
 1998 05 22 915.0156300
 1998 05 26 735.0156300
 1998 05 27 365.0156300
 1998 05 28 25.0156300
 1998 05 29 965.0156300
 1998 06 01 725·0000000
 1998 06 02 675·0468800
 1998 06 03 725·0625000
 1998 06 04 395.1250000
 1998 06 05 85.2343800
 1998 06 08 515.5468800
 1998 06 09 595·6250000
 1998 06 10 345.7656300
 1998 06 11 235.5156300
 1998 06 12 655.6250000
 1998 06 15 705.7656300
 1998 06 16 185·8125000
 1998 06 17 885·6406300
 1998 06 18 105.5000000
 1998 06 19 375.5000000
 1998 06 22 545.5000000
 1998 06 23 975.5468800
 1998 06 24 95·5781300
 1998 06 25 175.5625000
 1998 06 26 305.4375000
 1998 06 29 685·3750000
 1998 06 30 155·2500000
 1998 07 02 915·2500000
 1998 07 03 595·2656300
 1998 07 06 475·2500000
 1998 07 07 25·2500000
 1998 07 08 665.2500000
 1998 07 09 785·1875000
 1998 07 10 15.2500000
 1998 07 13 705.2500000
 1998 07 14 735.2500000
 1998 07 15 525.2187500
 1998 07 16 255·1875000
 1998 07 17 455.1250000
 1998 07 20 705.1250000
 1998 07 21 665.1484400
 1998 07 22 395.1250000
 1998 07 23 785·1562500
 1998 07 24 375·1875000
 1998 07 27 365.1875000
 1998 07 28 865·1875000
 1998 07 29 435·1562500
 1998 07 30 815.1328100
 1998 07 31 975.1250000
 1998 08 03 365·1250000
 1998 08 04 415.1250000
 1998 08 05 355·1093800
 1998 08 06 145.1250000
 1998 08 07 825.1875000
 1998 08 10 985.1875000
 1998 08 11 545.1875000
 1998 08 12 745·1250000
 1998 08 13 445·1718800
 1998 08 14 645·1250000
 1998 08 17 205.1562500
 1998 08 18 895·1328100
 1998 08 19 675.1250000
 1998 08 20 145·1250000
 1998 08 21 405·1250000
 1998 08 24 995.1875000
 1998 08 25 185·2500000
 1998 08 26 495·8906300
 1998 08 27 465.4531300
 1998 08 28 665.8906300
 1998 09 01 935·1875000
 1998 09 02 945.1250000
 1998 09 03 945·1875000
 1998 09 04 775·1718800
 1998 09 07 105·1250000
 1998 09 08 05.1250000
 1998 09 09 665·1562500
 1998 09 10 455.1250000
 1998 09 11 135.0625000
 1998 09 14 415.0625000
 1998 09 15 695.0625000
 1998 09 16 95.0468800
 1998 09 17 735·0000000
 1998 09 18 195·0000000
 1998 09 21 345.0000000
 1998 09 22 325.0000000
 1998 09 23 825.0000000
 1998 09 24 585.0468800
 1998 09 25 174·9375000
 1998 09 28 14.9375000
 1998 09 29 604·9765600
 1998 09 30 94·9375000
 1998 10 01 14·8906300
 1998 10 02 284.9062500
 1998 10 05 514·8750000
 1998 10 06 484·9218800
 1998 10 07 924.9062500
 1998 10 08 534·8906300
 1998 10 09 254·8593800
 1998 10 12 744.8750000
 1998 10 13 214·8762500
 1998 10 14 384.8687500
 1998 10 15 744.8800000
 1998 10 16 144·8012500
 1998 10 19 464·8475000
 1998 10 20 704.8675000
 1998 10 21 204.8750000
 1998 10 22 174·8750000
 1998 10 23 484.8918800
 1998 10 26 634.8862500
 1998 10 27 54.9043800
 1998 10 28 604.8106300
 1998 10 29 344·8112500
 1998 10 30 554.7500000
 1998 11 02 994·7475000
 1998 11 03 424·7500000
 1998 11 04 354·8112500
 1998 11 05 84.8500000
 1998 11 06 964·8737500
 1998 11 09 884.9053300
 1998 11 10 74.9025000
 1998 11 11 114.8887500
 1998 11 12 154.9356300
 1998 11 13 504.9750000
 1998 11 16 344·9775000
 1998 11 17 754.9668800
 1998 11 18 04·8712500
 1998 11 19 24.8850000
 1998 11 20 204.9043800
 1998 11 23 404·9725000
 1998 11 24 215·0000000
 1998 11 25 455·0000000
 1998 11 26 984·9693800
 1998 11 27 684.9225000
 1998 11 30 714·9318800
 1998 12 01 54.8893800
 1998 12 02 254·7500000
 1998 12 03 474·7500000
 1998 12 04 704·7500000
 1998 12 07 314.7500000
 1998 12 08 824·7500000
 1998 12 09 894.8093800
 1998 12 10 614·8109400
 1998 12 11 994·7931300
 1998 12 14 764·7931300
 1998 12 15 344.8131300
 1998 12 16 154.8118800
 1998 12 17 104·8118800
 1998 12 18 384·8182500
 1998 12 21 424.8118800
 1998 12 22 244.8650000
 1998 12 23 894.8712500
 1998 12 24 254·8260000
 1998 12 29 44.8112500
 1998 12 30 94·8075000
 1998 12 31 864·7881300
 1999 01 04  184.7500000
 1999 01 05  304.7296900
 1999 01 06  134·7171900
 1999 01 07  774·7500000
 1999 01 08  254·7500000
 1999 01 11  604·8112500
 1999 01 12  64·8112500
 1999 01 13  624·7928100
 1999 01 14  774.8112500
 1999 01 15  574.8118800
 1999 01 18  824·8162500
 1999 01 19  664.8143800
 1999 01 20  314.8118800
 1999 01 21  74·8087500
 1999 01 22  594.8040600
 1999 01 25  404·8118800
 1999 01 26  684.8112500
 1999 01 27  244.8112500
 1999 01 28  824·8118800
 1999 01 29  604.7578100
 1999 02 01  944.7825000
 1999 02 02  464·7500000
 1999 02 03  204.7575000
 1999 02 04  254·7500000
 1999 02 05  434·7525000
 1999 02 08  354.7500000
 1999 02 09  674.7500000
 1999 02 10  614·7500000
 1999 02 11  694·7500000
 1999 02 12  804·7500000
 1999 02 15  434.7675000
 1999 02 16  184.7550000
 1999 02 17  554·7625000
 1999 02 18  944·7984400
 1999 02 19  914·7884400
 1999 02 22  724.7934400
 1999 02 23  84.7959400
 1999 02 24  144·8009400
 1999 02 25  814.8118800
 1999 02 26  244·8056300
 1999 03 01  584·8062500
 1999 03 02  34.8137500
 1999 03 03  74.8265600
 1999 03 04  984.8546900
 1999 03 05  644.8418800
 1999 03 08  504.8187500
 1999 03 09  874·8118800
 1999 03 10  454.8118800
 1999 03 11  54.8106300
 1999 03 12  664·8106300
 1999 03 15  674·7953100
 1999 03 16  414·7978100
 1999 03 17  904·8112500
 1999 03 18  914.8112500
 1999 03 19  154.8162500
 1999 03 22  854·8040600
 1999 03 23  504·8028100
 1999 03 24  864.7878100
 1999 03 25  254.8112500
 1999 03 26  34·8118800
 1999 04 01  404.8118800
 1999 04 06  404·8137500
 1999 04 07  164·8118800
 1999 04 08  464·8168800
 1999 04 09  444.8009400
 1999 04 12  664·7600000
 1999 04 13  344.7600000
 1999 04 14  894·7725000
 1999 04 15  674·7625000
 1999 04 16  14.7803100
 1999 04 19  464.8037500
 1999 04 20  324·8162500
 1999 04 21  414·8218800
 1999 04 22  84·8081300
 1999 04 23  464·8143800
 1999 04 26  14.8118800
 1999 04 27  234.8009400
 1999 05 04  764·8218800
 1999 05 05  554.8440600
 1999 05 06  464.8671900
 1999 05 07  954.8621900
 1999 05 10  174·8646900
 1999 05 11  164.8646900
 1999 05 12  424.8762500
 1999 05 13  634.8684400
 1999 05 14  694.8659400
 1999 05 17  994·8762500
 1999 05 18  904.8762500
 1999 05 19  584.8762500
 1999 05 20  954·8750000
 1999 05 21  974·8762500
 1999 05 24  164.8612500
 1999 05 25  384.8725000
 1999 05 26  834·8762500
 1999 05 27  294.8762500
 1999 05 28  694.8825000
 1999 06 01  844·8762500
 1999 06 02  454·9068800
 1999 06 03  404.9287500
 1999 06 04  264·9262500
 1999 06 07  34.8987500
 1999 06 08  214.8800000
 1999 06 09  994.8890600
 1999 06 10  854·8800000
 1999 06 11  264.8915600
 1999 06 14  714.8903100
 1999 06 15  14·8625000
 1999 06 16  744·8737500
 1999 06 17  104·8569400
 1999 06 18  854·8509400
 1999 06 21  634·8237500
 1999 06 22  424.8271900
 1999 06 23  374.8815600
 1999 06 24  764·9131300
 1999 06 25  304.9200000
 1999 06 28  644.9387500
 1999 07 01  134·8925000
 1999 07 02  804.8625000
 1999 07 05  724.8450000
 1999 07 06  424·8625000
 1999 07 07  694·8775000
 1999 07 08  624·8953100
 1999 07 09  834.8965600
 1999 07 12  04·8953100
 1999 07 13  644.8725000
 1999 07 14  94·8625000
 1999 07 15  814·8493800
 1999 07 16  894·8634400
 1999 07 19  774·8381300
 1999 07 20  334·8568800
 1999 07 21  124·8543800
 1999 07 22  834.8712500
 1999 07 23  164.8506300
 1999 07 26  744.8390625
 1999 07 27  434·8331250
 1999 07 28  854.8281250
 1999 08 02  134·8356300
 1999 08 03  934·8187500
 1999 08 04  694·8187500
 1999 08 05  184·8168800
 1999 08 06  244·8256300
 1999 08 09  784·8459400
 1999 08 10  104.8575000
 1999 08 11  344.8525000
 1999 08 12  304·8584400
 1999 08 13  434.8575000
 1999 08 16  94·8725000
 1999 08 17  84·8775000
 1999 08 18  394·8712500
 1999 08 19  254·8750000
 1999 08 20  354.8762500
 1999 08 23  394·8596900
 1999 08 24  824·8434400
 1999 08 25  884.8468800
 1999 08 26  844.8493800
 1999 08 27  544.8675000
 1999 09 01  164.8750000
 1999 09 02  184.8762500
 1999 09 03  734·8737500
 1999 09 06  34.8950000
 1999 09 07  214.9040625
 1999 09 08  304·8953125
 1999 09 09  474·9037500
 1999 09 10  624.9312500
 1999 09 13  64·9337500
 1999 09 14  604.9287500
 1999 09 15  754·9012500
 1999 09 16  304·8900000
 1999 09 17  24·8965625
 1999 09 20  724·9065625
 1999 09 21  524.9231250
 1999 09 22  334.9190625
 1999 09 23  644.9268750
 1999 09 24  544.9200000
 1999 09 27  964.9140600
 1999 09 28  224·8900000
 1999 10 01  764.9568800
 1999 10 04  184.9921900
 1999 10 05  525·0000000
 1999 10 06  715.0000000
 1999 10 07  435.0378100
 1999 10 08  35.0100000
 1999 10 11  885·0025000
 1999 10 12  825·0075000
 1999 10 13  975.0150000
 1999 10 14  715·0581250
 1999 10 15  995·0528100
 1999 10 18  795·0631250
 1999 10 19  955.0731250
 1999 10 20  115.0756300
 1999 10 21  45.0484375
 1999 10 22  145·0437500
 1999 10 25  185.0512500
 1999 10 26  345·0587500
 1999 10 27  475.0481300
 1999 10 28  615.3209400
 1999 11 01  735·3718800
 1999 11 02  805·3503125
 1999 11 03  985·3737500
 1999 11 04  215·3362500
 1999 11 05  925.3606300
 1999 11 08  105.3468800
 1999 11 09  505·3306300
 1999 11 10  195·3581300
 1999 11 11  325·3725000
 1999 11 12  135·3531300
 1999 11 15  225·3212500
 1999 11 16  55.3162500
 1999 11 17  735·3543750
 1999 11 18  25·3568750
 1999 11 19  595·4118750
 1999 11 22  565·3821900
 1999 11 23  235.3925000
 1999 11 24  145.4387500
 1999 11 25  305.4393800
 1999 11 26  715·4468800
 1999 12 01  135.3621900
 1999 12 02  135.3471900
 1999 12 03  295.3162500
 1999 12 06  755·3050000
 1999 12 07  15·2900000
 1999 12 08  865.2500000
 1999 12 09  755.3153100
 1999 12 10  205.3431250
 1999 12 13  665·3556250
 1999 12 14  475·3725000
 1999 12 15  125·4065625
 1999 12 16  815.4293750
 1999 12 17  175.4362500
 1999 12 20  325·1510400
 1999 12 21  95·5593800
 1999 12 22  575·6000000
 1999 12 23  855·5887500
 1999 12 24  65.5668750
 2000 01 04 615·4412500
 2000 01 05 755.4312500
 2000 01 06 265.4300000
 2000 01 07 555·4337500
 2000 01 10 875·4540600
 2000 01 11 845·4725000
 2000 01 12 235·4412500
 2000 01 13 945.4596900
 2000 01 14 315·4521900
 2000 01 17 615.4387500
 2000 01 18 815.4418800
 2000 01 19 595.4571900
 2000 01 20 615·4875000
 2000 01 21 55·4975000
 2000 01 24 325.5000000
 2000 01 25 135.5075000
 2000 01 26 735.5381300
 2000 01 27 425.5300000
 2000 01 28 345.4675000
 2000 02 01 455·4468800
 2000 02 02 855·6109400
 2000 02 03 225·6200000
 2000 02 04 675.6615600
 2000 02 07 685·6837500
 2000 02 08 415·6590600
 2000 02 09 215.6400000
 2000 02 10 385·6312500
 2000 02 11 185.6200000
 2000 02 14 115.6100000
 2000 02 15 395·6212500
 2000 02 16 805·6325000
 2000 02 17 605·6362500
 2000 02 18 885.6237500
 2000 02 21 25·5900000
 2000 02 22 485·5834400
 2000 02 23 815.6075000
 2000 02 24 925.6034400
 2000 02 25 595·6018800
 2000 02 28 245·6275000
 2000 03 01 945.6100000
 2000 03 02 675·6225000
 2000 03 03 875.6200000
 2000 03 06 155·6462500
 2000 03 07 365.6606300
 2000 03 08 825·6300000
 2000 03 09 855.6275000
 2000 03 10 535·6312500
 2000 03 13 715·6312500
 2000 03 14 315.6428100
 2000 03 15 795.6250000
 2000 03 16 935.6250000
 2000 03 17 875.6225000
 2000 03 20 345·6615600
 2000 03 21 205·6400000
 2000 03 22 195.6481300
 2000 03 23 975.7015600
 2000 03 24 345.7500000
 2000 03 27 825·7700000
 2000 03 28 365·7803100
 2000 04 03 375.8162500
 2000 04 04 15.8625000
 2000 04 05 675·8887500
 2000 04 06 765.8775000
 2000 04 07 725·8887500
 2000 04 10 295·8837500
 2000 04 11 995·8825000
 2000 04 12 965·8625000
 2000 04 13 905·8231300
 2000 04 14 365.8112500
 2000 04 17 305.8231300
 2000 04 18 775·3960400
 2000 04 19 25·8468800
 2000 04 20 685·8775000
 2000 04 25 335·9293800
 2000 04 26 265.9821900
 2000 04 27 476·0306300
 2000 04 28 926.0809400
 2000 05 02 116·1481300
 2000 05 03 756·1250000
 2000 05 04 886.1400000
 2000 05 05 56·1212500
 2000 05 08 876.1287500
 2000 05 09 806·1262500
 2000 05 10 136.1362500
 2000 05 11 236.1262500
 2000 05 12 136·1212500
 2000 05 15 236.1275000
 2000 05 16 346.1300000
 2000 05 17 926·2175000
 2000 05 18 646.2500000
 2000 05 19 116·2421900
 2000 05 22 906·1793800
 2000 05 23 816·1450000
 2000 05 24 416.1606300
 2000 05 25 756.1659400
 2000 05 26 436.1556300
 2000 05 30 846·1312500
 2000 05 31 686.1275000
 2000 06 01 716.0884400
 2000 06 02 816·0984400
 2000 06 05 206·0968800
 2000 06 06 966·1212500
 2000 06 07 826·1212500
 2000 06 08 186.1225000
 2000 06 09 336.1225000
 2000 06 12 06.1175000
 2000 06 13 156·1009400
 2000 06 14 916·0934400
 2000 06 15 926.1187500
 2000 06 16 826.0968800
 2000 06 19 06·0984400
 2000 06 20 626·1200000
 2000 06 21 926·1187500
 2000 06 22 666·1112500
 2000 06 23 946·1150000
 2000 06 26 216.1087500
 2000 06 27 516.1262500
 2000 06 28 26·1287500
 2000 06 29 806.1225000
 2000 06 30 796.1300000
 2000 07 03 156.1250000
 2000 07 04 676·1212500
 2000 07 05 636.1075000
 2000 07 06 756.1100000
 2000 07 07 516·1050000
 2000 07 10 606·0984400
 2000 07 11 756.0968800
 2000 07 12 726·0934400
 2000 07 13 546·0984400
 2000 07 14 76.0909400
 2000 07 17 746.0918800
 2000 07 18 566·0868800
 2000 07 19 436·0868800
 2000 07 20 586·0968800
 2000 07 21 406.0884400
 2000 07 24 436·0800000
 2000 07 25 626.0868800
 2000 07 26 886·0934400
 2000 07 27 806.1175000
 2000 07 28 686.1531300
 2000 07 31 816·1615600
 2000 08 01 996.1640600
 2000 08 02 266.3112500
 2000 08 03 956·3162500
 2000 08 04 946·3137500
 2000 08 07 156·3137500
 2000 08 08 356.3100000
 2000 08 09 136·3112500
 2000 08 10 196·3409400
 2000 08 11 876.3409400
 2000 08 14 886·3418800
 2000 08 15 336·3418800
 2000 08 16 16·3509400
 2000 08 17 906.4193000
 2000 08 18 916·4318800
 2000 08 21 946.4031300
 2000 08 22 106.3950000
 2000 08 23 256.4393800
 2000 08 24 786.4268800
 2000 08 25 596.4165600
 2000 08 29 386.4040600
 2000 08 30 166.4250000
 2000 08 31 36.4090600
 2000 09 01 156·3650000
 2000 09 04 56·3484400
 2000 09 05 156.3687500
 2000 09 06 496·3712500
 2000 09 07 756·4090600
 2000 09 08 566.4165600
 2000 09 11 976.3825000
 2000 09 12 226·3750000
 2000 09 13 786·3584400
 2000 09 14 606.4015600
 2000 09 15 626.4090600
 2000 09 18 556·4596900
 2000 09 19 866.4671900
 2000 09 20 106.4696900
 2000 09 21 356.4850000
 2000 09 22 36.4671900
 2000 09 25 886·4593800
 2000 09 26 276.4668800
 2000 09 27 686·4875000
 2000 09 28 486·5000000
 2000 09 29 956·5000000
 2000 10 02 536.4950000
 2000 10 03 346.4596900
 2000 10 04 976·3775000
 2000 10 05 466.3418800
 2000 10 06 586·3443800
 2000 10 09 356.3275000
 2000 10 10 826.3612500
 2000 10 11 46.3700000
 2000 10 12 376·3725000
 2000 10 13 976·3284400
 2000 10 16 596.3493800
 2000 10 17 566·3525000
 2000 10 18 76·3443800
 2000 10 19 696.3484400
 2000 10 20 106·3443800
 2000 10 23 166.3375000
 2000 10 24 156.3106300
 2000 10 25 266.3062500
 2000 10 26 416.3309400
 2000 10 27 226·3006300
 2000 10 30 286·3175000
 2000 10 31 706.3362500
 2000 11 01 856.3425000
 2000 11 02 366·3362500
 2000 11 03 416·3462500
 2000 11 06 266·3359400
 2000 11 07 976·3450000
 2000 11 08 466·2925000
 2000 11 09 736·2753100
 2000 11 10 446.2653100
 2000 11 13 606·2500000
 2000 11 14 656·2475000
 2000 11 15 686.2450000
 2000 11 16 996·2500000
 2000 11 17 806·2525000
 2000 11 20 316.2475000
 2000 11 21 966.2450000
 2000 11 22 926·2475000
 2000 11 23 886.2500000
 2000 11 24 76·2500000
 2000 11 27 506·2475000
 2000 11 28 486·2450000
 2000 11 29 426.2325000
 2000 11 30 816·2425000
 2000 12 01 496·2450000
 2000 12 04 186.2196900
 2000 12 05 236·1893800
 2000 12 06 666·1762500
 2000 12 07 386·1465600
 2000 12 08 776·1693800
 2000 12 11 376·1843800
 2000 12 12 996.1940600
 2000 12 13 866·1968800
 2000 12 14 256·2346900
 2000 12 15 176·2450000
 2000 12 18 436.2218800
 2000 12 19 876.2196900
 2000 12 20 886.2193800
 2000 12 21 196·2275000
 2000 12 22 876·2196900
 2000 12 27 596.2146900
 2000 12 28 166.1850000
 2000 12 29 246.1843800
 2001 01 02  436.0996900
 2001 01 03  496·0506300
 2001 01 04  845·9168800
 2001 01 05  395.8725000
 2001 01 08  495·8700000
 2001 01 09  235.8712500
 2001 01 10  945.8762500
 2001 01 11  975·8875000
 2001 01 12  695.9040600
 2001 01 15  775.9275000
 2001 01 16  705.9140600
 2001 01 17  525·9312500
 2001 01 18  895·8953100
 2001 01 19  305·9000000
 2001 01 22  635·8937500
 2001 01 23  885·8950000
 2001 01 24  235·8034400
 2001 01 25  255.7575000
 2001 01 26  475·7550000
 2001 01 29  115.7550000
 2001 01 30  95.7525000
 2001 01 31  335.6615600
 2001 02 01  255.7375000
 2001 02 02  515.6975000
 2001 02 05  95.6565600
 2001 02 06  465·6640600
 2001 02 07  205·6400000
 2001 02 08  675·6450000
 2001 02 09  125·6315600
 2001 02 12  855·6212500
 2001 02 13  835·6100000
 2001 02 14  405.6212500
 2001 02 15  305·6362500
 2001 02 16  935.6387500
 2001 02 19  905.6312500
 2001 02 20  765.6162500
 2001 02 21  15.6100000
 2001 02 22  405·5759400
 2001 02 23  425.5834400
 2001 02 26  75.5434400
 2001 02 27  885·5078100
 2001 02 28  195·4850000
 2001 03 01  625·4925000
 2001 03 02  895.4950000
 2001 03 05  805.3875000
 2001 03 06  505·3400000
 2001 03 07  35.2575000
 2001 03 08  55·2400000
 2001 03 09  885.2375000
 2001 03 12  775.1968800
 2001 03 13  395·1640600
 2001 03 14  615.1300000
 2001 03 15  525.0984400
 2001 03 16  695·0706300
 2001 03 19  705·0478100
 2001 03 20  885·0428100
 2001 03 21  335.0453100
 2001 03 22  215.0612500
 2001 03 23  235·0959400
 2001 03 26  435.1437500
 2001 03 27  195.1287500
 2001 03 28  505.1640600
 2001 03 29  475.1225000
 2001 03 30  85.0581300
 2001 04 02  245·0125000
 2001 04 03  24·9950000
 2001 04 04  174·8812500
 2001 04 05  894·9337500
 2001 04 06  864.9312500
 2001 04 09  464.8890600
 2001 04 10  354·9065600
 2001 04 11  194·9006300
 2001 04 12  664.8890600
 2001 04 17  764.8965600
 2001 04 18  264.9065600
 2001 04 19  534.6337500
 2001 04 20  544·6843800
 2001 04 23  104·6843800
 2001 04 24  394.7171900
 2001 04 25  744.7146900
 2001 04 26  624·7981300
 2001 04 27  944.7575000
 2001 04 30  514.8187500
 2001 05 01  884.7775000
 2001 05 02  284·8687500
 2001 05 03  954·8575000
 2001 05 04  624.8509400
 2001 05 08  264.7906300
 2001 05 09  154·7928100
 2001 05 10  94·7775000
 2001 05 11  964.8900000
 2001 05 14  454.9125000
 2001 05 15  104·9025000
 2001 05 16  554.8915600
 2001 05 17  64·8812500
 2001 05 18  284.9000000
 2001 05 21  274.9200000
 2001 05 22  764·9250000
 2001 05 23  654·9443800
 2001 05 24  804·9368800
 2001 05 25  44.9500000
 2001 05 29  424.9393800
 2001 05 30  744.9393800
 2001 05 31  334·9450000
 2001 06 01  34·9268800
 2001 06 04  474·8787500
 2001 06 05  604·8637500
 2001 06 06  444.9646900
 2001 06 07  124.9721900
 2001 06 08  94·9796900
 2001 06 11  714·9721900
 2001 06 12  954·9725000
 2001 06 13  444.9746900
 2001 06 14  744.9875000
 2001 06 15  844.9725000
 2001 06 18  924.9650000
 2001 06 19  384·9425000
 2001 06 20  114·9621900
 2001 06 21  994.9571900
 2001 06 22  664·9696900
 2001 06 25  554.9418800
 2001 06 26  124·9268800
 2001 06 27  414.9318800
 2001 06 28  754·9450000
 2001 06 29  844.9525000
 2001 07 02  994.9571900
 2001 07 03  604·9846900
 2001 07 04  04·9875000
 2001 07 05  385·0000000
 2001 07 06  145·0000000
 2001 07 09  335.0050000
 2001 07 10  475·0000000
 2001 07 11  555·0000000
 2001 07 12  275·0050000
 2001 07 13  595·0125000
 2001 07 16  495·0000000
 2001 07 17  975.0000000
 2001 07 18  325·0000000
 2001 07 19  644.9825000
 2001 07 20  624·9725000
 2001 07 23  534.9950000
 2001 07 24  484.9925000
 2001 07 25  995·0303100
 2001 07 26  685·0278100
 2001 07 27  345·0125000
 2001 07 30  205·0275000
 2001 07 31  375·0225000
 2001 08 01  725.0025000
 2001 08 02  805·0025000
 2001 08 03  154.9875000
 2001 08 06  814.9550000
 2001 08 07  84.9450000
 2001 08 08  544·9696900
 2001 08 09  304.9090600
 2001 08 10  564.9418800
 2001 08 13  314·9575000
 2001 08 14  424·9515600
 2001 08 15  824.9500000
 2001 08 16  114·9443800
 2001 08 17  244.9493800
 2001 08 20  584·9412500
 2001 08 21  164.9468800
 2001 08 22  224.9259400
 2001 08 23  924.9106300
 2001 08 24  394.9056300
 2001 08 28  14.8409400
 2001 08 29  904·8106300
 2001 08 30  674·8000000
 2001 08 31  504.7803100
 2001 09 03  324·7806300
 2001 09 04  404.8106300
 2001 09 05  74.7700000
 2001 09 06  764·7600000
 2001 09 07  264.7500000
 2001 09 10  224·6996900
 2001 09 11  924.7015600
 2001 09 12  334·7500000
 2001 09 13  294.6684400
 2001 09 14  124·6415600
 2001 09 17  304.5856300
 2001 09 18  564·5253100
 2001 09 19  104.4234400
 2001 09 20  104.4493800
 2001 09 21  524·5050000
 2001 09 24  104·4950000
 2001 09 25  624·4771900
 2001 09 26  414.3965600
 2001 09 27  154.3609400
 2001 09 28  824·3315600
 2001 10 01  54·3546900
 2001 10 02  574·3156300
 2001 10 03  994.3900000
 2001 10 04  854.3837500
 2001 10 05  834·3837500
 2001 10 08  324.3775000
 2001 10 09  134.3787500
 2001 10 10  574·3887500
 2001 10 11  654·3837500
 2001 10 12  664·4065600
 2001 10 15  874.3750000
 2001 10 16  604·3750000
 2001 10 17  464·3662500
 2001 10 18  864.3575000
 2001 10 19  794.3562500
 2001 10 22  844·3700000
 2001 10 23  444·3928100
 2001 10 24  414.3612500
 2001 10 25  694.3156300
 2001 10 26  394.3106300
 2001 10 29  34.2931300
 2001 10 30  74·2828100
 2001 10 31  654.2753100
 2001 11 01  664·2728100
 2001 11 02  934.2753100
 2001 11 05  844·2500000
 2001 11 06  984·2375000
 2001 11 07  254·2321900
 2001 11 08  84·2143800
 2001 11 09  984·2096900
 2001 11 12  254.3050000
 2001 11 13  64·2978100
 2001 11 14  674·3081300
 2001 11 15  994.3484400
 2001 11 16  274·3634400
 2001 11 19  214·3509400
 2001 11 20  154.3375000
 2001 11 21  624.3456300
 2001 11 22  114·4015600
 2001 11 23  84·3762500
 2001 11 26  194·3550000
 2001 11 27  884·3100000
 2001 11 28  94.2853100
 2001 11 29  294.2678100
 2001 11 30  754·2650000
 2001 12 03  24.2500000
 2001 12 04  784·2500000
 2001 12 05  744·2371900
 2001 12 06  14·2321900
 2001 12 07  554.2221900
 2001 12 10  984·2096900
 2001 12 11  544·2146900
 2001 12 12  424.2350000
 2001 12 13  224·2121900
 2001 12 14  774.2450000
 2001 12 17  84.2675000
 2001 12 18  674.2856300
 2001 12 19  44.2978100
 2001 12 20  464·2881300
 2001 12 21  984·2525000
 2001 12 24  694·2396900
 2001 12 27  254·2400000
 2001 12 28  624·2243800
 2001 12 31  134.2196900
 2002 01 02 694.2046900
 2002 01 03 364·2118800
 2002 01 04 74·2071900
 2002 01 07 654.2046900
 2002 01 08 104.2118800
 2002 01 09 134.2300000
 2002 01 10 874·2300000
 2002 01 11 924.2475000
 2002 01 14 624.2296900
 2002 01 15 564.2325000
 2002 01 16 334.2350000
 2002 01 17 574·2046900
 2002 01 18 184·2000000
 2002 01 21 904.2168800
 2002 01 22 34·2071900
 2002 01 23 474.2093800
 2002 01 24 974.2728100
 2002 01 25 664·2525000
 2002 01 28 794·2550000
 2002 01 29 774·2600000
 2002 01 30 454·2700000
 2002 01 31 594·2550000
 2002 02 01 664.2550000
 2002 02 04 844·2525000
 2002 02 05 294.2575000
 2002 02 06 694·2678100
 2002 02 07 964.2650000
 2002 02 08 294.2550000
 2002 02 11 454.2500000
 2002 02 12 234.2550000
 2002 02 13 264.2725000
 2002 02 14 34.2803100
 2002 02 15 114.2753100
 2002 02 18 694.2550000
 2002 02 19 384.2753100
 2002 02 20 174·2981300
 2002 02 21 714.3087500
 2002 02 22 854·2925000
 2002 02 25 394.2856300
 2002 02 26 94·2778100
 2002 02 27 944.2781300
 2002 02 28 694·2756300
 2002 03 01 594·2700000
 2002 03 04 424·2775000
 2002 03 05 754.2778100
 2002 03 06 484·2803100
 2002 03 07 564.2806300
 2002 03 08 44.2978100
 2002 03 11 334.3031300
 2002 03 12 724.3006300
 2002 03 13 114.3081300
 2002 03 14 84·3087500
 2002 03 15 124.3887500
 2002 03 18 164.4015600
 2002 03 19 314.4190600
 2002 03 20 924.4293800
 2002 03 21 814.4268800
 2002 03 22 814·4362500
 2002 03 25 484.4521900
 2002 03 26 194.5075000
 2002 03 27 354.5181300
 2002 03 28 914·5025000
 2002 04 02 174.5306300
 2002 04 03 764.4293800
 2002 04 04 914·4165600
 2002 04 05 984·3737500
 2002 04 08 224.3875000
 2002 04 09 774.3940600
 2002 04 10 954·3712500
 2002 04 11 774·4300000
 2002 04 12 684·4393800
 2002 04 15 594.4596900
 2002 04 16 164·4800000
 2002 04 17 284.4725000
 2002 04 18 874·4771900
 2002 04 19 864.4900000
 2002 04 22 484.5000000
 2002 04 23 774·5050000
 2002 04 24 364.5275000
 2002 04 25 444.5050000
 2002 04 26 94·5050000
 2002 04 29 744·4800000
 2002 05 01 964.4975000
 2002 05 02 484.5303100
 2002 05 03 444·5550000
 2002 05 07 944·5775000
 2002 05 08 744.6237500
 2002 05 09 344.6175000
 2002 05 10 234.6250000
 2002 05 13 374·6287500
 2002 05 14 24.6312500
 2002 05 15 674·6750000
 2002 05 16 394.7093800
 2002 05 17 304·7146900
 2002 05 20 364.7321900
 2002 05 21 334·7425000
 2002 05 22 114.7500000
 2002 05 23 234.7703100
 2002 05 24 574·8106300
 2002 05 27 454·8206300
 2002 05 28 854.8131300
 2002 05 29 904·8131300
 2002 05 30 744·8434400
 2002 05 31 434.8900000
 2002 06 05 274·9000000
 2002 06 06 334.9015600
 2002 06 07 174·8862500
 2002 06 10 874.8965600
 2002 06 11 344·9090600
 2002 06 12 774.8787500
 2002 06 13 424.9140600
 2002 06 14 674.9275000
 2002 06 17 244.9468800
 2002 06 18 714.9362500
 2002 06 19 324·9300000
 2002 06 20 954.9268800
 2002 06 21 414·9646900
 2002 06 24 924.9900000
 2002 06 25 935.0178100
 2002 06 26 94·9440600
 2002 06 27 545.0331300
 2002 06 28 405·0606300
 2002 07 01 575·0350000
 2002 07 02 735·0150000
 2002 07 03 584.9596900
 2002 07 04 404.9775000
 2002 07 05 814.9671900
 2002 07 08 734.9425000
 2002 07 09 714·9318800
 2002 07 10 434·9000000
 2002 07 11 454·8875000
 2002 07 12 224·8900000
 2002 07 15 384.8600000
 2002 07 16 244·8687500
 2002 07 17 574.9006300
 2002 07 18 604.8875000
 2002 07 19 284·8950000
 2002 07 22 844.8812500
 2002 07 23 484.8762500
 2002 07 24 474·8384400
 2002 07 25 354·8334400
 2002 07 26 474·8359400
 2002 07 29 764·8359400
 2002 07 30 744·8468800
 2002 08 01 784·8762500
 2002 08 02 644·8559400
 2002 08 05 214·8662500
 2002 08 06 514.8612500
 2002 08 07 24.8443800
 2002 08 08 114·8334400
 2002 08 09 904·8265600
 2002 08 12 184.8434400
 2002 08 13 744.8443800
 2002 08 14 894.8418800
 2002 08 15 154·8468800
 2002 08 16 374.8550000
 2002 08 19 914·8775000
 2002 08 20 214.8750000
 2002 08 21 534.8837500
 2002 08 22 954.9015600
 2002 08 23 704.9056300
 2002 08 27 594.9081300
 2002 08 28 844.9268800
 2002 08 29 74.9218800
 2002 08 30 564.9056300
 2002 09 02 794·8775000
 2002 09 03 174.8137500
 2002 09 04 104·8162500
 2002 09 05 184.8309400
 2002 09 06 804.8156300
 2002 09 09 824·8200000
 2002 09 10 664·8231300
 2002 09 11 504·8378100
 2002 09 12 884.8915600
 2002 09 13 364.8712500
 2002 09 16 634·8725000
 2002 09 17 724·8862500
 2002 09 18 534·8712500
 2002 09 19 614.8559400
 2002 09 20 154·8571900
 2002 09 23 274.8434400
 2002 09 24 514·8484400
 2002 09 25 634·8459400
 2002 09 26 594·8493800
 2002 09 27 844·8393800
 2002 09 30 834.8325000
 2002 10 01 754.8409400
 2002 10 02 594.8359400
 2002 10 03 394·8350000
 2002 10 04 724·8384400
 2002 10 07 524·8206300
 2002 10 08 24.8187500
 2002 10 09 94·8350000
 2002 10 10 714·8384400
 2002 10 11 764.8434400
 2002 10 14 04·8484400
 2002 10 15 394.8368800
 2002 10 16 544.8468800
 2002 10 17 544·8493800
 2002 10 18 934.8443800
 2002 10 21 984.8459400
 2002 10 22 224.8637500
 2002 10 23 184.8550000
 2002 10 24 424·8459400
 2002 10 25 804·8359400
 2002 10 28 04.8418800
 2002 10 29 244·8418800
 2002 10 30 364·8587500
 2002 10 31 54·8359400
 2002 11 01 384.8368800
 2002 11 04 534.8206300
 2002 11 05 874·8162500
 2002 11 06 174.8181300
 2002 11 07 124.7675000
 2002 11 08 144·7700000
 2002 11 11 344·7500000
 2002 11 12 844·7500000
 2002 11 13 224·7475000
 2002 11 14 364·7500000
 2002 11 15 394.7775000
 2002 11 18 14·7775000
 2002 11 19 944·7725000
 2002 11 20 774·7953100
 2002 11 21 914·8056300
 2002 11 22 874.8125000
 2002 11 25 784.8106300
 2002 11 26 194·8106300
 2002 11 27 24·8081300
 2002 12 02 864·7753100
 2002 12 03 504.7875000
 2002 12 04 684.7803100
 2002 12 05 94·7778100
 2002 12 06 674.7806300
 2002 12 09 94·7828100
 2002 12 10 554·7753100
 2002 12 11 774·7950000
 2002 12 12 254.7928100
 2002 12 13 824·7853100
 2002 12 16 384.7878100
 2002 12 17 924.7753100
 2002 12 18 784·7803100
 2002 12 19 184·7803100
 2002 12 20 984·7803100
 2002 12 23 684·7878100
 2002 12 24 714·7803100
 2002 12 27 934.7953100
 2003 01 02  414.7550000
 2003 01 03  424·7675000
 2003 01 06  734.7575000
 2003 01 07  84·7500000
 2003 01 08  04·7750000
 2003 01 09  784.7650000
 2003 01 10  774.7650000
 2003 01 13  874.7575000
 2003 01 14  304.7675000
 2003 01 15  644·7575000
 2003 01 16  44·7725000
 2003 01 17  824·7500000
 2003 01 20  144·7500000
 2003 01 21  114.7475000
 2003 01 22  974·7500000
 2003 01 23  674.7525000
 2003 01 24  594.7500000
 2003 01 27  594·7450000
 2003 01 28  264.7625000
 2003 01 29  434.7675000
 2003 01 30  954.7750000
 2003 01 31  694.7725000
 2003 02 03  844.7700000
 2003 02 04  354·7450000
 2003 02 05  794·7450000
 2003 02 06  314·7425000
 2003 02 07  904·7400000
 2003 02 10  944·7225000
 2003 02 11  944·7300000
 2003 02 12  564·7100000
 2003 02 13  904·7100000
 2003 02 14  954·7175000
 2003 02 17  454·7325000
 2003 02 18  834.7200000
 2003 02 19  514.7150000
 2003 02 20  394·7125000
 2003 02 21  654·7125000
 2003 02 24  754·7100000
 2003 02 25  684.7200000
 2003 02 26  514.7275000
 2003 02 27  104·7275000
 2003 02 28  194·7250000
 2003 03 03  614.7150000
 2003 03 04  804·7050000
 2003 03 05  624.7175000
 2003 03 06  294·7400000
 2003 03 07  734·7500000
 2003 03 10  44.7500000
 2003 03 11  264.7500000
 2003 03 12  424.7425000
 2003 03 13  744.7575000
 2003 03 14  224.7600000
 2003 03 17  364·7400000
 2003 03 18  204.7500000
 2003 03 19  574.7500000
 2003 03 20  594·7300000
 2003 03 21  484·7425000
 2003 03 24  534·7200000
 2003 03 25  424.7400000
 2003 03 26  664.7475000
 2003 03 27  424.7500000
 2003 03 28  534·7525000
 2003 03 31  734.7375000
 2003 04 01  184.7450000
 2003 04 02  274.7500000
 2003 04 03  584·7475000
 2003 04 04  194·7475000
 2003 04 07  164·7575000
 2003 04 08  334·7425000
 2003 04 09  304.7400000
 2003 04 10  744.7475000
 2003 04 11  854·7550000
 2003 04 14  174.7525000
 2003 04 15  584.7500000
 2003 04 16  574.7500000
 2003 04 17  754·7450000
 2003 04 22  614·7325000
 2003 04 23  554·7525000
 2003 04 24  134·7475000
 2003 04 25  624.7400000
 2003 04 28  714.7375000
 2003 04 29  584·7400000
 2003 04 30  114.7300000
 2003 05 01  464·7325000
 2003 05 02  804.7325000
 2003 05 06  304.7150000
 2003 05 07  444·7050000
 2003 05 08  534·7150000
 2003 05 09  434·7350000
 2003 05 12  594·7300000
 2003 05 13  334.7300000
 2003 05 14  334·7400000
 2003 05 15  424.7450000
 2003 05 16  584·7475000
 2003 05 19  204·7475000
 2003 05 20  614.7500000
 2003 05 21  854.7500000
 2003 05 22  654·7475000
 2003 05 23  764.7450000
 2003 05 27  384·7400000
 2003 05 28  24.7325000
 2003 05 29  444·7350000
 2003 05 30  944.7350000
 2003 06 02  904·7275000
 2003 06 03  514.7200000
 2003 06 04  804·7300000
 2003 06 05  934.7375000
 2003 06 06  654·6825000
 2003 06 09  124·6725000
 2003 06 10  894·6750000
 2003 06 11  184·6375000
 2003 06 12  414·6300000
 2003 06 13  934.6275000
 2003 06 16  74.6300000
 2003 06 17  384·6375000
 2003 06 18  174·6400000
 2003 06 19  254.6475000
 2003 06 20  974.6200000
 2003 06 23  474.6175000
 2003 06 24  194.6150000
 2003 06 25  654·6175000
 2003 06 26  484.6350000
 2003 06 27  634.6050000
 2003 06 30  964·5900000
 2003 07 01  954.6025000
 2003 07 02  714·6850000
 2003 07 03  324.6950000
 2003 07 04  264·6925000
 2003 07 07  204.6925000
 2003 07 08  64·7125000
 2003 07 09  224.7125000
 2003 07 10  74.6775000
 2003 07 11  744·6750000
 2003 07 14  154.6725000
 2003 07 15  284.6825000
 2003 07 16  654.7125000
 2003 07 17  114·7125000
 2003 07 18  864.7125000
 2003 07 21  684.6975000
 2003 07 22  514·6925000
 2003 07 23  154·6750000
 2003 07 24  314.6775000
 2003 07 25  874.6800000
 2003 07 28  404·7025000
 2003 07 29  924.7100000
 2003 07 30  894.7275000
 2003 07 31  544·7300000
 2003 08 01  334·7250000
 2003 08 04  724.7225000
 2003 08 05  234.7250000
 2003 08 06  634.7325000
 2003 08 07  544.7375000
 2003 08 08  144·7450000
 2003 08 11  204.7650000
 2003 08 12  334.7700000
 2003 08 13  554.7775000
 2003 08 14  994·7725000
 2003 08 15  934·7750000
 2003 08 18  94.7925000
 2003 08 19  104·8100000
 2003 08 20  324.8125000
 2003 08 21  804·8075000
 2003 08 22  594·8000000
 2003 08 26  214·8050000
 2003 08 27  474.7900000
 2003 08 28  454·7975000
 2003 08 29  774·7900000
 2003 09 01  114.7975000
 2003 09 02  994·8025000
 2003 09 03  744·8100000
 2003 09 04  834·8200000
 2003 09 05  334·8150000
 2003 09 08  704·8225000
 2003 09 09  824.8300000
 2003 09 10  214.8300000
 2003 09 11  614.8475000
 2003 09 12  674.8600000
 2003 09 15  54.8475000
 2003 09 16  604·8525000
 2003 09 17  954.8500000
 2003 09 18  224·8550000
 2003 09 19  74.8600000
 2003 09 22  944·8525000
 2003 09 23  614·8525000
 2003 09 24  904·8525000
 2003 09 25  754.8425000
 2003 09 26  434·8375000
 2003 09 29  104·8400000
 2003 09 30  554.8375000
 2003 10 01  234·8350000
 2003 10 02  504.8350000
 2003 10 03  164·8350000
 2003 10 06  214.8550000
 2003 10 07  884.8675000
 2003 10 08  844.8600000
 2003 10 09  804.8675000
 2003 10 10  224.8725000
 2003 10 13  334.8775000
 2003 10 14  404.8850000
 2003 10 15  284·8875000
 2003 10 16  134·8950000
 2003 10 17  464.9000000
 2003 10 20  374·9025000
 2003 10 21  104.9000000
 2003 10 22  774·8800000
 2003 10 23  404.8975000
 2003 10 24  194.9050000
 2003 10 27  14·9000000
 2003 10 28  204·9225000
 2003 10 29  544·9100000
 2003 10 30  554.9375000
 2003 10 31  24·9550000
 2003 11 03  734·9850000
 2003 11 04  494.9800000
 2003 11 05  405.1650000
 2003 11 06  385.2000000
 2003 11 07  935·2050000
 2003 11 10  135.1950000
 2003 11 11  925.2300000
 2003 11 12  605·2325000
 2003 11 13  635·2475000
 2003 11 14  605.2575000
 2003 11 17  555·2750000
 2003 11 18  425·2800000
 2003 11 19  875·2725000
 2003 11 20  285.2800000
 2003 11 21  995·2800000
 2003 11 24  865·2800000
 2003 11 25  995·2750000
 2003 11 26  795·2800000
 2003 11 27  185·3350000
 2003 12 01  165.3125000
 2003 12 02  555·3150000
 2003 12 03  15·3275000
 2003 12 04  315.3475000
 2003 12 05  835.3400000
 2003 12 08  365.3425000
 2003 12 09  75·3475000
 2003 12 10  825.3650000
 2003 12 11  635·3900000
 2003 12 12  495·3800000
 2003 12 15  365.3875000
 2003 12 16  405.4150000
 2003 12 17  565.4400000
 2003 12 18  265·4400000
 2003 12 19  495·4525000
 2003 12 22  05.4550000
 2003 12 23  865·4475000
 2003 12 24  235.4350000
 2003 12 29  355·4100000
 2003 12 30  805·4175000
 2003 12 31  65.4150000
 2004 01 02 235.4275000
 2004 01 05 65.4300000
 2004 01 06 255.4425000
 2004 01 07 895·4450000
 2004 01 08 305·4500000
 2004 01 09 25·4600000
 2004 01 12 45.4150000
 2004 01 13 375·4100000
 2004 01 14 795.4175000
 2004 01 15 835.4675000
 2004 01 16 105.4675000
 2004 01 19 745.4975000
 2004 01 20 245·5000000
 2004 01 21 395·4950000
 2004 01 22 645·4975000
 2004 01 23 525·4825000
 2004 01 26 475·4800000
 2004 01 27 825·4900000
 2004 01 28 95·4950000
 2004 01 29 455.4950000
 2004 01 30 565.5725000
 2004 02 02 515·5425000
 2004 02 03 145·5075000
 2004 02 04 555.4550000
 2004 02 05 815·4775000
 2004 02 06 75·4875000
 2004 02 09 745.4850000
 2004 02 10 55.4825000
 2004 02 11 805·4775000
 2004 02 12 405·4750000
 2004 02 13 85·4825000
 2004 02 16 475.4850000
 2004 02 17 355.4825000
 2004 02 18 615.4750000
 2004 02 19 595·4925000
 2004 02 20 575.5050000
 2004 02 23 505.5275000
 2004 02 24 85.5200000
 2004 02 25 975·5200000
 2004 02 26 345·5125000
 2004 02 27 605.5150000
 2004 03 01 465.4725000
 2004 03 02 175.4575000
 2004 03 03 35.4550000
 2004 03 04 195·4250000
 2004 03 05 615·4350000
 2004 03 08 365.4250000
 2004 03 09 175.4300000
 2004 03 10 105·4400000
 2004 03 11 665·4200000
 2004 03 12 05.4100000
 2004 03 15 485.4150000
 2004 03 16 395.4200000
 2004 03 17 995·4100000
 2004 03 18 785·4100000
 2004 03 19 995.4175000
 2004 03 22 385.4075000
 2004 03 23 245·4175000
 2004 03 24 635·4175000
 2004 03 25 955.4050000
 2004 03 26 645.4125000
 2004 03 29 285·4225000
 2004 03 30 755.4200000
 2004 04 01 855.4175000
 2004 04 02 985.4275000
 2004 04 05 235·4425000
 2004 04 06 585·4350000
 2004 04 07 455.4300000
 2004 04 08 475·4225000
 2004 04 13 485.4250000
 2004 04 14 815.4375000
 2004 04 15 765.4450000
 2004 04 16 435·4550000
 2004 04 19 675·4600000
 2004 04 20 385·4550000
 2004 04 21 35.4500000
 2004 04 22 415.4550000
 2004 04 23 655.4475000
 2004 04 26 485.4425000
 2004 04 27 775·4650000
 2004 04 28 255·4950000
 2004 04 29 575·5300000
 2004 04 30 565.5150000
 2004 05 04 725·4825000
 2004 05 05 05·4500000
 2004 05 06 815.4525000
 2004 05 07 315.4275000
 2004 05 10 905.4325000
 2004 05 11 985·4275000
 2004 05 12 995·4200000
 2004 05 13 665.4475000
 2004 05 14 555.4450000
 2004 05 17 755·4500000
 2004 05 18 995.4575000
 2004 05 19 825·4475000
 2004 05 20 185·4525000
 2004 05 21 145·4400000
 2004 05 24 945·4500000
 2004 05 25 215.4250000
 2004 05 26 545.4225000
 2004 05 27 215.4200000
 2004 05 28 225.4200000
 2004 06 01 545.4250000
 2004 06 02 645·4325000
 2004 06 03 285.4100000
 2004 06 04 455.4250000
 2004 06 07 735.4200000
 2004 06 08 745·4250000
 2004 06 09 915·4275000
 2004 06 10 535.4250000
 2004 06 11 05.4400000
 2004 06 14 335·4475000
 2004 06 15 925·4525000
 2004 06 16 575·4475000
 2004 06 17 775.4325000
 2004 06 18 165.4260000
 2004 06 21 375.4250000
 2004 06 22 965·4225000
 2004 06 23 745·4225000
 2004 06 24 265.4075000
 2004 06 25 595.4150000
 2004 06 28 325.4200000
 2004 06 29 845.4175000
 2004 06 30 855.4250000
 2004 07 01 135.4250000
 2004 07 02 535.4375000
 2004 07 05 285.4200000
 2004 07 06 465·4150000
 2004 07 07 825.4000000
 2004 07 09 735.3875000
 2004 07 12 495.3825000
 2004 07 13 845·3750000
 2004 07 14 725·3825000
 2004 07 15 285·3925000
 2004 07 16 165·3950000
 2004 07 19 985.3850000
 2004 07 20 155.3875000
 2004 07 21 835·3875000
 2004 07 22 235·3800000
 2004 07 23 155·3750000
 2004 07 26 675.3700000
 2004 07 27 245.3775000
 2004 07 28 915.3825000
 2004 07 29 845·3775000
 2004 07 30 105·3775000
 2004 08 02 655·3775000
 2004 08 03 625.3750000
 2004 08 04 825·3525000
 2004 08 05 515.3675000
 2004 08 06 445.3700000
 2004 08 09 65.3550000
 2004 08 10 75·3450000
 2004 08 11 225.3375000
 2004 08 12 235.3400000
 2004 08 13 165·3425000
 2004 08 16 875.3425000
 2004 08 17 785.3450000
 2004 08 18 915·3500000
 2004 08 19 135.3525000
 2004 08 20 715·3550000
 2004 08 23 25·3550000
 2004 08 24 605·3600000
 2004 08 25 415.3600000
 2004 08 26 345.3525000
 2004 08 27 05·3550000
 2004 08 31 685·3500000
 2004 09 01 685.3400000
 2004 09 02 785·3500000
 2004 09 03 45·3400000
 2004 09 06 785·3475000
 2004 09 07 885.3550000
 2004 09 08 275.3450000
 2004 09 09 705·3300000
 2004 09 10 785·3325000
 2004 09 13 215.3300000
 2004 09 14 315·3300000
 2004 09 15 815.3300000
 2004 09 16 815·3425000
 2004 09 17 115·3375000
 2004 09 20 675.3375000
 2004 09 21 425·3325000
 2004 09 22 255.3325000
 2004 09 23 275·3250000
 2004 09 24 355.3325000
 2004 09 27 865.3225000
 2004 09 28 725·3375000
 2004 10 01 635.3400000
 2004 10 04 595.3275000
 2004 10 05 695.3300000
 2004 10 06 115.3250000
 2004 10 07 385.3475000
 2004 10 08 915.3450000
 2004 10 11 735.3375000
 2004 10 12 555·3400000
 2004 10 13 975·3350000
 2004 10 14 65·3275000
 2004 10 15 45.3225000
 2004 10 18 415.3175000
 2004 10 19 95.3125000
 2004 10 20 35·3100000
 2004 10 21 955.3125000
 2004 10 22 325.3200000
 2004 10 25 675·3175000
 2004 10 26 95·3275000
 2004 10 27 05.3150000
 2004 10 28 165.3475000
 2004 10 29 915.3575000
 2004 11 01 745.3525000
 2004 11 02 45·3650000
 2004 11 03 65.3475000
 2004 11 04 255·3575000
 2004 11 05 745.3525000
 2004 11 08 115·3525000
 2004 11 09 395.3475000
 2004 11 10 385.3550000
 2004 11 11 85·3575000
 2004 11 12 535.3800000
 2004 11 15 805·3800000
 2004 11 16 245·3775000
 2004 11 17 25·3775000
 2004 11 18 885·3725000
 2004 11 19 155·3675000
 2004 11 22 35·3625000
 2004 11 23 75.3575000
 2004 11 24 975.3600000
 2004 11 25 585.3425000
 2004 11 26 185·3375000
 2004 11 29 975.3375000
 2004 11 30 865.3300000
 2004 12 01 475·3275000
 2004 12 02 395·3375000
 2004 12 03 745·3450000
 2004 12 06 875.3325000
 2004 12 07 435·3275000
 2004 12 08 605.3250000
 2004 12 09 635.3300000
 2004 12 10 585·3375000
 2004 12 13 365.3425000
 2004 12 14 05.3375000
 2004 12 15 135·3300000
 2004 12 16 785·3300000
 2004 12 17 385.3300000
 2004 12 20 35.3300000
 2004 12 21 15.3325000
 2004 12 22 565·3450000
 2004 12 23 875·3350000
 2004 12 24 385·3400000
 2004 12 29 275·3425000
 2004 12 30 225·3425000
 2004 12 31 465.3350000
 2005 01 04  05.3425000
 2005 01 05  165·3425000
 2005 01 06  345.3450000
 2005 01 07  35·3425000
 2005 01 10  75.3475000
 2005 01 11  185.3425000
 2005 01 12  725.3400000
 2005 01 13  705·3325000
 2005 01 14  45.3425000
 2005 01 17  105·3425000
 2005 01 18  455.3425000
 2005 01 19  865.3500000
 2005 01 20  595·3450000
 2005 01 21  915·3325000
 2005 01 24  825·3400000
 2005 01 25  135.3475000
 2005 01 26  685.3600000
 2005 01 27  875·3625000
 2005 01 28  425·3775000
 2005 01 31  405.3850000
 2005 02 01  495·3925000
 2005 02 02  485.3750000
 2005 02 03  55.3875000
 2005 02 04  795.3825000
 2005 02 07  465·4000000
 2005 02 08  495.4250000
 2005 02 09  785·4575000
 2005 02 10  685.5125000
 2005 02 11  285.5225000
 2005 02 14  915·5275000
 2005 02 15  935.5425000
 2005 02 16  705.5525000
 2005 02 17  905.5625000
 2005 02 18  05.5500000
 2005 02 21  65.5825000
 2005 02 22  735·5900000
 2005 02 23  505·6100000
 2005 02 24  265·6150000
 2005 02 25  05.6275000
 2005 02 28  905·6250000
 2005 03 01  545·6325000
 2005 03 02  435.6125000
 2005 03 03  805.6300000
 2005 03 04  585.6300000
 2005 03 07  695·6375000
 2005 03 08  535.6375000
 2005 03 09  795.6350000
 2005 03 10  415.6725000
 2005 03 11  905·6825000
 2005 03 14  815·6850000
 2005 03 15  535·6900000
 2005 03 16  275·6975000
 2005 03 17  375.7025000
 2005 03 18  785·7000000
 2005 03 21  835.7050000
 2005 03 22  285.7200000
 2005 03 23  535·7425000
 2005 03 24  185.7550000
 2005 03 29  775·7625000
 2005 03 30  825·7700000
 2005 04 01  75·7450000
 2005 04 04  25·7450000
 2005 04 05  665·7375000
 2005 04 06  525.6125000
 2005 04 07  945.6575000
 2005 04 08  555·6625000
 2005 04 11  65.6625000
 2005 04 12  275·6625000
 2005 04 13  335·6550000
 2005 04 14  295·6525000
 2005 04 15  795·6500000
 2005 04 18  185.6325000
 2005 04 19  685.6300000
 2005 04 20  975·6350000
 2005 04 21  935.6350000
 2005 04 22  645.6400000
 2005 04 25  685.6350000
 2005 04 26  615.6325000
 2005 04 27  785.6025000
 2005 04 28  285·6025000
 2005 04 29  275.5975000
 2005 05 03  475·6025000
 2005 05 04  915·6000000
 2005 05 05  975·6075000
 2005 05 06  645·6125000
 2005 05 09  35.6250000
 2005 05 10  145·6150000
 2005 05 11  855·6175000
 2005 05 12  245.6175000
 2005 05 13  75·6125000
 2005 05 16  535.6100000
 2005 05 17  295·6050000
 2005 05 18  765.6075000
 2005 05 19  585.6025000
 2005 05 20  405·6075000
 2005 05 23  935.6075000
 2005 05 24  135.6125000
 2005 05 25  815·6125000
 2005 05 26  325·6075000
 2005 05 27  645·6150000
 2005 05 31  565.6000000
 2005 06 01  275·6050000
 2005 06 02  115.6000000
 2005 06 03  545·6000000
 2005 06 06  475.5950000
 2005 06 07  725.6000000
 2005 06 08  825·5925000
 2005 06 09  35·5875000
 2005 06 10  565.5875000
 2005 06 13  155.5900000
 2005 06 14  785·5875000
 2005 06 15  725·5975000
 2005 06 16  785.5900000
 2005 06 17  835·5925000
 2005 06 20  565·5900000
 2005 06 21  515·5925000
 2005 06 22  325·5875000
 2005 06 23  255·5850000
 2005 06 24  965·5850000
 2005 06 27  505·5775000
 2005 06 28  605.5700000
 2005 06 29  175·5750000
 2005 07 01  65.5775000
 2005 07 04  105.5800000
 2005 07 05  345.5800000
 2005 07 06  595.5800000
 2005 07 07  175.5800000
 2005 07 08  925·5775000
 2005 07 11  475.5750000
 2005 07 12  775.5775000
 2005 07 13  865.5800000
 2005 07 14  845·5825000
 2005 07 15  175.5850000
 2005 07 18  225·5825000
 2005 07 19  945·5800000
 2005 07 20  995.5825000
 2005 07 21  905.5800000
 2005 07 22  675.5750000
 2005 07 25  495.5625000
 2005 07 26  755.5650000
 2005 07 27  345.5600000
 2005 07 28  155·5550000
 2005 07 29  815·5550000
 2005 08 01  755·5600000
 2005 08 02  445.5600000
 2005 08 03  905·5600000
 2005 08 04  485.5525000
 2005 08 05  875·5600000
 2005 08 08  385.5675000
 2005 08 09  425.5650000
 2005 08 10  305.5575000
 2005 08 11  245.5600000
 2005 08 12  615.5600000
 2005 08 15  485.5625000
 2005 08 16  365·5600000
 2005 08 17  235·5600000
 2005 08 18  825·5600000
 2005 08 19  75.5625000
 2005 08 22  965·5600000
 2005 08 23  485.5575000
 2005 08 24  955·5575000
 2005 08 25  455.5575000
 2005 08 26  665·5525000
 2005 08 30  875·5550000
 2005 08 31  195·5500000
 2005 09 01  125.5375000
 2005 09 02  305·5300000
 2005 09 05  515·5287500
 2005 09 06  985·5325000
 2005 09 07  835.5400000
 2005 09 08  925·5400000
 2005 09 09  805.5425000
 2005 09 12  25.5475000
 2005 09 13  605·5550000
 2005 09 14  865·5600000
 2005 09 15  365·5550000
 2005 09 16  245·5625000
 2005 09 19  675·5575000
 2005 09 20  675.5550000
 2005 09 21  75·5500000
 2005 09 22  845.5500000
 2005 09 23  555·5450000
 2005 09 26  175.5500000
 2005 09 27  65.5475000
 2005 09 28  265.5550000
 2005 09 29  995·5550000
 2005 09 30  435.5600000
 2005 10 03  705.5600000
 2005 10 04  195·5625000
 2005 10 05  05·5575000
 2005 10 06  765·5525000
 2005 10 07  635·5500000
 2005 10 10  575·5500000
 2005 10 11  825.5550000
 2005 10 12  745.5525000
 2005 10 13  735.5500000
 2005 10 14  595·5500000
 2005 10 17  975·5500000
 2005 10 18  175·5525000
 2005 10 19  125.5550000
 2005 10 20  705.5500000
 2005 10 21  205.5525000
 2005 10 24  135.5525000
 2005 10 25  195.5550000
 2005 10 26  585.5525000
 2005 10 27  515·5500000
 2005 10 28  925.5475000
 2005 10 31  555·5550000
 2005 11 01  185.5450000
 2005 11 02  155·5500000
 2005 11 03  125·5450000
 2005 11 04  105.5500000
 2005 11 07  695.5575000
 2005 11 08  645.5600000
 2005 11 09  555·5575000
 2005 11 10  965·5600000
 2005 11 11  555·5575000
 2005 11 14  715.5575000
 2005 11 15  275.5575000
 2005 11 16  505.5575000
 2005 11 17  455.5550000
 2005 11 18  395·5575000
 2005 11 21  595.5550000
 2005 11 22  375.5575000
 2005 11 23  345·5575000
 2005 11 24  915.5500000
 2005 11 25  85·5550000
 2005 11 28  435·5550000
 2005 11 29  395.5575000
 2005 11 30  795.5525000
 2005 12 01  565·5600000
 2005 12 02  815·5500000
 2005 12 05  75·5550000
 2005 12 06  785.5600000
 2005 12 07  105·5575000
 2005 12 08  905.5650000
 2005 12 09  55.5650000
 2005 12 12  885.5625000
 2005 12 13  15·5600000
 2005 12 14  335·5550000
 2005 12 15  275.5525000
 2005 12 16  345.5525000
 2005 12 19  855.5550000
 2005 12 20  965.5525000
 2005 12 21  945.5550000
 2005 12 22  685·5525000
 2005 12 23  455·5550000
 2005 12 28  945.5600000
 2005 12 29  495.5600000
 2005 12 30  645·5575000
 2006 01 03 875.5525000
 2006 01 04 645.5525000
 2006 01 05 615.5525000
 2006 01 06 235·5600000
 2006 01 09 435·5550000
 2006 01 10 685·5575000
 2006 01 11 255.5550000
 2006 01 12 705.5550000
 2006 01 13 695·5525000
 2006 01 16 965·5525000
 2006 01 17 595·5500000
 2006 01 18 565.5500000
 2006 01 19 475.5475000
 2006 01 20 595·5475000
 2006 01 23 85·5425000
 2006 01 24 565·5450000
 2006 01 25 845.5450000
 2006 01 26 955·5500000
 2006 01 27 405.5525000
 2006 01 30 705.5550000
 2006 01 31 115·5425000
 2006 02 01 685·5400000
 2006 02 02 515·5375000
 2006 02 03 245·5450000
 2006 02 06 855·5412500
 2006 02 07 665·5400000
 2006 02 08 595·5425000
 2006 02 09 685·5400000
 2006 02 10 875.5300000
 2006 02 13 05.5325000
 2006 02 14 75.5375000
 2006 02 15 785·5350000
 2006 02 16 255.5350000
 2006 02 17 105·5350000
 2006 02 20 675.5312500
 2006 02 21 535·5275000
 2006 02 22 305·5150000
 2006 02 23 585.5150000
 2006 02 24 315·5200000
 2006 02 27 205·5225000
 2006 02 28 575.5275000
 2006 03 01 325.5225000
 2006 03 02 185.5200000
 2006 03 03 295·5225000
 2006 03 06 905·5225000
 2006 03 07 445.5275000
 2006 03 08 735.5200000
 2006 03 09 555·5200000
 2006 03 10 355.5225000
 2006 03 13 335·5275000
 2006 03 14 665.5250000
 2006 03 15 985·5275000
 2006 03 16 235.5225000
 2006 03 17 625·5225000
 2006 03 20 895.5200000
 2006 03 21 845.5225000
 2006 03 22 125.5237500
 2006 03 23 185·5250000
 2006 03 24 625·5250000
 2006 03 27 645·5200000
 2006 03 28 825.5200000
 2006 03 29 155·5175000
 2006 03 30 305.5225000
 2006 03 31 125.5200000
 2006 04 03 405.5225000
 2006 04 04 905.5275000
 2006 04 05 625·5450000
 2006 04 06 295.5700000
 2006 04 07 185.5700000
 2006 04 10 65·5800000
 2006 04 11 515·5825000
 2006 04 12 415·5825000
 2006 04 13 735.5900000
 2006 04 18 515·5900000
 2006 04 19 175.5900000
 2006 04 20 975.5925000
 2006 04 21 865.5950000
 2006 04 24 385·5975000
 2006 04 25 35.6100000
 2006 04 26 745·6475000
 2006 04 27 635.6900000
 2006 04 28 55.6850000
 2006 05 02 805·6875000
 2006 05 03 725·7825000
 2006 05 04 385.7750000
 2006 05 05 145·7700000
 2006 05 08 415.7700000
 2006 05 09 155·7700000
 2006 05 10 655.7750000
 2006 05 11 545·7850000
 2006 05 12 65·7900000
 2006 05 15 555.7900000
 2006 05 16 285·7875000
 2006 05 17 385.7850000
 2006 05 18 175.7775000
 2006 05 19 675·7800000
 2006 05 22 315.7775000
 2006 05 23 35·7750000
 2006 05 24 465·7775000
 2006 05 25 515·7800000
 2006 05 26 85·7800000
 2006 05 30 125.7800000
 2006 05 31 855.7800000
 2006 06 01 325.7675000
 2006 06 02 155.7750000
 2006 06 05 535·7775000
 2006 06 06 545.7675000
 2006 06 07 625.7675000
 2006 06 08 335.7825000
 2006 06 09 405·7900000
 2006 06 12 985.8050000
 2006 06 13 155·8175000
 2006 06 14 695.8075000
 2006 06 15 95·8100000
 2006 06 16 845·8175000
 2006 06 19 915.8200000
 2006 06 20 545.8325000
 2006 06 21 245.8325000
 2006 06 22 85.8400000
 2006 06 23 175·8475000
 2006 06 26 465·8600000
 2006 06 27 735·8750000
 2006 06 28 885·8775000
 2006 06 29 425.8775000
 2006 06 30 265.8775000
 2006 07 03 695·8625000
 2006 07 04 695·8575000
 2006 07 05 435.8575000
 2006 07 06 05·8612500
 2006 07 07 495·8600000
 2006 07 10 205·8650000
 2006 07 11 185.8687500
 2006 07 12 05·9000000
 2006 07 13 765.9362500
 2006 07 14 345·9450000
 2006 07 17 945·9500000
 2006 07 18 845.9525000
 2006 07 19 395·9375000
 2006 07 20 325.9400000
 2006 07 21 225·9550000
 2006 07 24 325.9800000
 2006 07 25 505.9900000
 2006 07 26 576·0225000
 2006 07 27 766·0475000
 2006 07 28 516.0675000
 2006 07 31 476·0700000
 2006 08 01 786.0500000
 2006 08 02 566.0462500
 2006 08 03 726·0375000
 2006 08 04 936.0425000
 2006 08 07 896·0450000
 2006 08 08 896·0450000
 2006 08 09 536·0400000
 2006 08 10 756.0675000
 2006 08 11 106·0625000
 2006 08 14 256·0675000
 2006 08 15 766.0775000
 2006 08 16 86.0675000
 2006 08 17 856·0700000
 2006 08 18 396·0650000
 2006 08 21 456.0575000
 2006 08 22 286.0575000
 2006 08 23 836·0600000
 2006 08 24 316.0575000
 2006 08 25 956.0600000
 2006 08 29 996·0575000
 2006 08 30 986.0575000
 2006 08 31 276·0500000
 2006 09 01 806·0525000
 2006 09 04 86.0525000
 2006 09 05 496.0675000
 2006 09 06 776·0650000
 2006 09 07 836.0625000
 2006 09 08 686·0600000
 2006 09 11 806·0625000
 2006 09 12 576.0625000
 2006 09 13 106·0750000
 2006 09 14 186·0775000
 2006 09 15 616.0825000
 2006 09 18 676·0875000
 2006 09 19 936.0975000
 2006 09 20 196·0925000
 2006 09 21 856.0950000
 2006 09 22 336.0850000
 2006 09 25 886·0875000
 2006 09 26 616.0875000
 2006 09 27 726.0950000
 2006 09 28 46.1000000
 2006 09 29 786.0950000
 2006 10 02 556·0950000
 2006 10 03 666·1000000
 2006 10 04 566·1000000
 2006 10 05 686.0950000
 2006 10 06 416·0975000
 2006 10 09 366·1075000
 2006 10 10 906.1225000
 2006 10 11 916·1250000
 2006 10 12 796·1750000
 2006 10 13 766·1750000
 2006 10 16 316.1775000
 2006 10 17 36·1750000
 2006 10 18 606·1750000
 2006 10 19 56·1900000
 2006 10 20 296·1950000
 2006 10 23 866.2000000
 2006 10 24 956·2025000
 2006 10 25 686.2175000
 2006 10 26 606.2350000
 2006 10 27 466·2375000
 2006 10 30 226.2425000
 2006 10 31 336·2500000
 2006 11 01 246·2500000
 2006 11 02 156·2550000
 2006 11 03 46·2575000
 2006 11 06 956.2700000
 2006 11 07 466.2775000
 2006 11 08 496·2825000
 2006 11 09 306.2875000
 2006 11 10 736·2875000
 2006 11 13 786.2875000
 2006 11 14 316.2900000
 2006 11 15 116.2925000
 2006 11 16 116·2900000
 2006 11 17 946·2900000
 2006 11 20 676·2875000
 2006 11 21 866.2750000
 2006 11 22 786·2700000
 2006 11 23 946.2750000
 2006 11 24 896·2700000
 2006 11 27 186.2700000
 2006 11 28 686·2750000
 2006 11 29 56.2825000
 2006 11 30 536.2850000
 2006 12 01 956·2875000
 2006 12 04 16.2750000
 2006 12 05 766.2725000
 2006 12 06 406·2700000
 2006 12 07 296·2800000
 2006 12 08 206·2850000
 2006 12 11 836·2825000
 2006 12 12 586.2825000
 2006 12 13 596.2825000
 2006 12 14 956·2950000
 2006 12 15 266.2950000
 2006 12 18 396·3000000
 2006 12 19 476·2975000
 2006 12 20 206·2975000
 2006 12 21 316·2950000
 2006 12 22 386.2925000
 2006 12 27 816·2975000
 2006 12 28 136.3100000
 2006 12 29 486·3125000
 2007 01 02  376·3100000
 2007 01 03  756·3125000
 2007 01 04  206·3175000
 2007 01 05  526·3050000
 2007 01 08  446.3150000
 2007 01 09  656.3175000
 2007 01 10  96·3250000
 2007 01 11  446.3300000
 2007 01 12  896.3425000
 2007 01 15  156.3425000
 2007 01 16  756·3400000
 2007 01 17  506.3450000
 2007 01 18  306·3450000
 2007 01 19  146.3525000
 2007 01 22  366·3475000
 2007 01 23  196·3375000
 2007 01 24  476.2750000
 2007 01 25  726.2775000
 2007 01 26  376.2825000
 2007 01 29  276.2800000
 2007 01 30  486.2825000
 2007 01 31  306·2850000
 2007 02 01  466.2950000
 2007 02 02  746·2850000
 2007 02 05  656·2925000
 2007 02 06  486·2925000
 2007 02 07  596.2875000
 2007 02 08  866·2875000
 2007 02 09  536.2850000
 2007 02 12  166.2875000
 2007 02 13  936.2825000
 2007 02 14  136.2800000
 2007 02 15  956·2850000
 2007 02 16  476.2900000
 2007 02 19  946·2850000
 2007 02 20  316·2825000
 2007 02 21  976·2825000
 2007 02 22  776.2850000
 2007 02 23  306.2825000
 2007 02 26  406·2825000
 2007 02 27  916.2850000
 2007 02 28  716·2825000
 2007 03 01  966·2775000
 2007 03 02  656.2775000
 2007 03 05  336.2700000
 2007 03 06  156·2700000
 2007 03 07  116·2700000
 2007 03 08  576·2687500
 2007 03 09  66.2700000
 2007 03 12  236.2687500
 2007 03 13  186.2700000
 2007 03 14  916.2700000
 2007 03 15  156.2725000
 2007 03 16  336.2950000
 2007 03 19  876·3425000
 2007 03 20  686·3700000
 2007 03 21  936·3962500
 2007 03 22  86·4125000
 2007 03 23  126.4187500
 2007 03 26  126.4200000
 2007 03 27  956·4287500
 2007 03 28  356.4175000
 2007 03 29  136·4237500
 2007 03 30  756.4125000
 2007 04 02  56·4600000
 2007 04 03  276·4562500
 2007 04 04  336.3575000
 2007 04 05  316·3562500
 2007 04 10  276.3600000
 2007 04 11  236·3737500
 2007 04 12  416.3937500
 2007 04 13  826.4012500
 2007 04 16  956.4125000
 2007 04 17  846·4125000
 2007 04 18  326·4075000
 2007 04 19  526.4050000
 2007 04 20  646.4025000
 2007 04 23  06.3800000
 2007 04 24  256.2750000
 2007 04 25  916.2750000
 2007 04 26  176.2762500
 2007 04 27  836.2775000
 2007 04 30  636.2787500
 2007 05 01  766·2725000
 2007 05 02  596.2700000
 2007 05 03  706·2687500
 2007 05 04  176.2700000
 2007 05 08  76.2700000
 2007 05 09  236.2675000
 2007 05 10  256·2750000
 2007 05 11  806.2700000
 2007 05 14  96·2700000
 2007 05 15  656.2662500
 2007 05 16  366.2600000
 2007 05 17  726·2612500
 2007 05 18  326·2612500
 2007 05 21  676.2662500
 2007 05 22  156·2650000
 2007 05 23  356.2662500
 2007 05 24  526·2700000
 2007 05 25  356·2700000
 2007 05 29  16.2725000
 2007 05 30  416.2725000
 2007 05 31  696.2662500
 2007 06 01  16·2687500
 2007 06 04  566.2725000
 2007 06 05  826.2750000
 2007 06 06  96.3012500
 2007 06 07  226·3425000
 2007 06 08  686.3425000
 2007 06 11  786.3350000
 2007 06 12  216.3337500
 2007 06 13  796.3287500
 2007 06 14  506·2975000
 2007 06 15  746·2937500
 2007 06 18  826·2887500
 2007 06 19  806.2900000
 2007 06 20  406·2900000
 2007 06 21  376·3000000
 2007 06 22  926.3000000
 2007 06 25  556.3000000
 2007 06 26  16.2975000
 2007 06 27  636·3037500
 2007 06 28  766.3100000
 2007 06 29  616·3125000
 2007 07 02  216·3125000
 2007 07 03  706.3050000
 2007 07 04  856·3075000
 2007 07 05  806.3150000
 2007 07 06  126.3175000
 2007 07 09  36.3262500
 2007 07 10  936·3300000
 2007 07 11  196.3237500
 2007 07 12  136·3100000
 2007 07 13  306·3137500
 2007 07 16  26.3125000
 2007 07 17  96.3150000
 2007 07 18  866.3262500
 2007 07 19  476.3350000
 2007 07 20  366·3300000
 2007 07 23  76·3262500
 2007 07 24  196·3412500
 2007 07 25  716·4275000
 2007 07 26  476.4475000
 2007 07 27  946.4437500
 2007 07 30  266·4625000
 2007 07 31  486.4750000
 2007 08 01  96.4475000
 2007 08 02  776·4800000
 2007 08 03  446·4825000
 2007 08 06  466.4912500
 2007 08 07  236·5037500
 2007 08 08  896.5400000
 2007 08 09  356.5850000
 2007 08 10  606.7000000
 2007 08 13  146·6975000
 2007 08 14  846.6875000
 2007 08 15  896.7225000
 2007 08 16  86.8200000
 2007 08 17  336·9425000
 2007 08 20  466.9150000
 2007 08 21  176·9675000
 2007 08 22  346·9375000
 2007 08 23  556·8525000
 2007 08 24  806·8350000
 2007 08 28  586·7825000
 2007 08 29  96·7925000
 2007 08 30  806.8175000
 2007 08 31  196.8250000
 2007 09 03  746·8100000
 2007 09 04  266.9125000
 2007 09 05  357.0000000
 2007 09 06  187·0025000
 2007 09 07  547.0025000
 2007 09 10  46·9850000
 2007 09 11  686·9950000
 2007 09 12  616·9675000
 2007 09 13  107·0025000
 2007 09 14  876.9250000
 2007 09 17  566.9425000
 2007 09 18  526.9425000
 2007 09 19  806.7825000
 2007 09 20  456·8125000
 2007 09 21  996.8350000
 2007 09 24  246·8100000
 2007 09 25  276·8200000
 2007 09 26  716.8150000
 2007 09 27  236.8375000
 2007 09 28  346.8325000
 2007 10 01  406.8100000
 2007 10 02  856·8150000
 2007 10 03  776.8275000
 2007 10 04  636·8325000
 2007 10 05  306·8325000
 2007 10 08  316.8450000
 2007 10 09  386·8675000
 2007 10 10  186.8525000
 2007 10 11  366.8475000
 2007 10 12  786.8475000
 2007 10 15  56.8450000
 2007 10 16  316·8250000
 2007 10 17  206.8100000
 2007 10 18  206·8175000
 2007 10 19  46·7875000
 2007 10 22  576·7925000
 2007 10 23  726.7925000
 2007 10 24  766·8975000
 2007 10 25  856·8800000
 2007 10 26  796.8525000
 2007 10 29  26·8250000
 2007 10 30  906·9100000
 2007 10 31  246.9225000
 2007 11 01  46·9825000
 2007 11 02  506·9750000
 2007 11 05  336.9450000
 2007 11 06  226·9500000
 2007 11 07  626·9475000
 2007 11 08  786.9750000
 2007 11 09  976·9825000
 2007 11 12  26.9825000
 2007 11 13  117·0075000
 2007 11 14  746·9900000
 2007 11 15  27.0375000
 2007 11 16  177·0400000
 2007 11 19  337·0325000
 2007 11 20  517.0650000
 2007 11 21  917.1275000
 2007 11 22  417·0650000
 2007 11 23  337.1000000
 2007 11 26  477·1575000
 2007 11 27  357·1650000
 2007 11 28  757·1700000
 2007 11 29  447·1950000
 2007 11 30  257·1100000
 2007 12 03  287.1025000
 2007 12 04  447.1200000
 2007 12 05  237·0800000
 2007 12 06  727.1000000
 2007 12 07  877·1150000
 2007 12 10  987·1250000
 2007 12 11  507.1775000
 2007 12 12  27·2175000
 2007 12 13  587.2425000
 2007 12 14  137·2175000
 2007 12 17  327.1300000
 2007 12 18  537·1575000
 2007 12 19  107·1825000
 2007 12 20  907.1550000
 2007 12 21  27·1575000
 2007 12 24  877·1325000
 2007 12 27  377.1100000
 2007 12 28  536.8800000
 2007 12 31  156·9150000
 2008 01 02 926.8875000
 2008 01 03 586·9000000
 2008 01 04 536·9400000
 2008 01 07 546.9100000
 2008 01 08 816.9325000
 2008 01 09 167.0225000
 2008 01 10 657·0300000
 2008 01 11 257.0350000
 2008 01 14 927.0700000
 2008 01 15 837·0450000
 2008 01 16 917.0525000
 2008 01 17 607·0700000
 2008 01 18 887.0450000
 2008 01 21 507.1525000
 2008 01 22 547·0975000
 2008 01 23 157·1025000
 2008 01 24 567·1250000
 2008 01 25 387.1025000
 2008 01 28 67.1650000
 2008 01 29 727.2250000
 2008 01 30 117·1975000
 2008 01 31 917·1800000
 2008 02 01 237·2375000
 2008 02 04 387·2325000
 2008 02 05 897·1750000
 2008 02 06 777.2675000
 2008 02 07 37·3575000
 2008 02 08 447.3775000
 2008 02 11 537.3975000
 2008 02 12 927.4350000
 2008 02 13 737.4350000
 2008 02 14 467·5275000
 2008 02 15 927.5675000
 2008 02 18 537.5450000
 2008 02 19 847.5600000
 2008 02 20 287.5575000
 2008 02 21 187·5600000
 2008 02 22 67·5850000
 2008 02 25 107·5900000
 2008 02 26 947·5950000
 2008 02 27 697.6050000
 2008 02 28 197.7525000
 2008 02 29 527·7500000
 2008 03 03 787.7600000
 2008 03 04 97·7275000
 2008 03 05 877·7150000
 2008 03 06 357·7700000
 2008 03 07 347.8275000
 2008 03 10 247·8450000
 2008 03 11 287·8325000
 2008 03 12 107.7700000
 2008 03 13 467.7325000
 2008 03 14 287·7200000
 2008 03 17 877.7450000
 2008 03 18 537.6550000
 2008 03 19 207.6300000
 2008 03 20 587·6375000
 2008 03 25 347.5900000
 2008 03 26 627·6150000
 2008 03 27 877.6225000
 2008 03 28 787·6400000
 2008 03 31 617.7475000
 2008 04 01 657.7500000
 2008 04 02 47·7500000
 2008 04 03 767.7775000
 2008 04 04 887·7400000
 2008 04 07 117.7650000
 2008 04 08 537.7500000
 2008 04 09 647·7500000
 2008 04 10 607.7800000
 2008 04 11 767·7650000
 2008 04 14 407·7350000
 2008 04 15 807.6625000
 2008 04 16 457·6500000
 2008 04 17 597.6600000
 2008 04 18 977·6875000
 2008 04 21 887.7000000
 2008 04 22 387.6975000
 2008 04 23 877·7100000
 2008 04 24 817.7325000
 2008 04 25 747·7375000
 2008 04 28 587.6925000
 2008 04 29 107·6700000
 2008 04 30 737.6700000
 2008 05 01 537.6550000
 2008 05 02 497.6425000
 2008 05 06 47·6400000
 2008 05 07 807·6200000
 2008 05 08 617.6325000
 2008 05 09 797·6250000
 2008 05 12 677.6225000
 2008 05 13 337·5825000
 2008 05 14 627.6025000
 2008 05 15 447·6000000
 2008 05 16 277.6450000
 2008 05 19 897·6525000
 2008 05 20 437·6675000
 2008 05 21 637.6725000
 2008 05 22 347.6550000
 2008 05 23 307.6650000
 2008 05 27 187·6425000
 2008 05 28 787·6000000
 2008 05 29 627·6000000
 2008 05 30 637.6375000
 2008 06 02 257·6425000
 2008 06 03 617.6725000
 2008 06 04 127.6500000
 2008 06 05 197·6625000
 2008 06 06 257·6700000
 2008 06 09 47·6625000
 2008 06 10 107·6750000
 2008 06 11 547·6775000
 2008 06 12 87·6950000
 2008 06 13 277·6900000
 2008 06 16 67.6825000
 2008 06 17 517·6850000
 2008 06 18 867.6800000
 2008 06 19 747.6950000
 2008 06 20 757·7025000
 2008 06 23 167.6950000
 2008 06 24 977.7000000
 2008 06 25 157·6650000
 2008 06 26 187.6800000
 2008 06 27 807.6600000
 2008 06 30 37·6725000
 2008 07 01 427.6625000
 2008 07 02 607·6650000
 2008 07 03 17.6650000
 2008 07 04 937.6625000
 2008 07 07 777·6475000
 2008 07 08 527·6475000
 2008 07 09 607.6450000
 2008 07 10 807.6425000
 2008 07 11 617·6325000
 2008 07 14 697·6300000
 2008 07 15 637·6425000
 2008 07 16 27.6350000
 2008 07 17 667·6400000
 2008 07 18 117.6300000
 2008 07 21 427.6375000
 2008 07 22 217.6375000
 2008 07 23 847.6450000
 2008 07 24 37·6675000
 2008 07 25 557.6600000
 2008 07 28 257.6550000
 2008 07 29 367·6500000
 2008 07 30 977.6475000
 2008 07 31 817.6350000
 2008 08 01 277.5325000
 2008 08 04 657.5200000
 2008 08 05 677·5050000
 2008 08 06 297.4725000
 2008 08 07 657.4500000
 2008 08 08 407.4125000
 2008 08 11 147·3925000
 2008 08 12 307·3625000
 2008 08 13 37.3575000
 2008 08 14 557.3500000
 2008 08 15 647.3450000
 2008 08 18 407·3125000
 2008 08 19 277.3125000
 2008 08 20 307.3225000
 2008 08 21 667·3250000
 2008 08 22 417·3225000
 2008 08 26 517.2300000
 2008 08 27 97·2025000
 2008 08 28 967·1500000
 2008 08 29 407.2125000
 2008 09 01 127.1950000
 2008 09 02 607.2000000
 2008 09 03 557·2000000
 2008 09 04 687.2000000
 2008 09 05 747.1675000
 2008 09 08 797.2000000
 2008 09 09 677·2100000
 2008 09 10 827.2125000
 2008 09 11 257.1950000
 2008 09 12 847·2225000
 2008 09 15 847.2650000
 2008 09 16 647·3800000
 2008 09 17 777.4200000
 2008 09 18 197·4875000
 2008 09 19 807.5000000
 2008 09 22 197.5875000
 2008 09 23 687.5875000
 2008 09 24 547.5500000
 2008 09 25 577.7000000
 2008 09 26 817.7200000
 2008 09 29 617.7250000
 2008 09 30 827·7250000
 2008 10 01 387·9750000
 2008 10 02 68·0000000
 2008 10 03 448.0000000
 2008 10 06 237.5750000
 2008 10 07 766.7625000
 2008 10 08 747.0125000
 2008 10 09 307.7125000
 2008 10 10 217.6500000
 2008 10 13 457.2625000
 2008 10 14 937·3125000
 2008 10 15 567.2625000
 2008 10 16 447·2125000
 2008 10 17 457.1250000
 2008 10 20 957.2000000
 2008 10 21 867.0125000
 2008 10 22 886.7875000
 2008 10 23 26.6575000
 2008 10 24 366·5575000
 2008 10 27 86.5500000
 2008 10 28 726·5600000
 2008 10 29 676.5500000
 2008 10 30 986·5875000
 2008 10 31 346·5250000
 2008 11 03 386·5500000
 2008 11 04 146·1250000
 2008 11 05 876·0500000
 2008 11 06 35·9750000
 2008 11 07 575.9625000
 2008 11 10 445·7875000
 2008 11 11 355·7125000
 2008 11 12 775·6750000
 2008 11 13 235.6125000
 2008 11 14 835.6625000
 2008 11 17 985·6500000
 2008 11 18 445·5375000
 2008 11 19 555·4875000
 2008 11 20 815·3375000
 2008 11 21 595·3125000
 2008 11 24 165.2125000
 2008 11 25 975·2125000
 2008 11 26 145·1625000
 2008 11 27 245·0750000
 2008 11 28 335.1375000
 2008 12 01 185·1250000
 2008 12 02 805·0375000
 2008 12 03 255·0275000
 2008 12 04 575.0550000
 2008 12 05 125.0800000
 2008 12 08 75·0125000
 2008 12 09 175·0550000
 2008 12 10 755·0700000
 2008 12 11 995.0125000
 2008 12 12 455·0000000
 2008 12 15 844·9625000
 2008 12 16 04·8450000
 2008 12 17 224.8000000
 2008 12 18 684·8300000
 2008 12 19 314·8875000
 2008 12 22 714.8750000
 2008 12 23 514·8750000
 2008 12 24 784·8750000
 2008 12 29 904·8550000
 2008 12 30 514.8250000
 2008 12 31 794·8625000
 2009 01 02  994·7875000
 2009 01 05  184.7500000
 2009 01 06  274·7000000
 2009 01 07  274·7125000
 2009 01 08  834.6375000
 2009 01 09  964·6375000
 2009 01 12  114.5575000
 2009 01 13  384.5750000
 2009 01 14  34.5375000
 2009 01 15  324.4500000
 2009 01 16  434·4250000
 2009 01 19  814.3875000
 2009 01 20  624.4000000
 2009 01 21  564·3750000
 2009 01 22  854·3500000
 2009 01 23  504.2750000
 2009 01 26  844.3500000
 2009 01 27  254·2875000
 2009 01 28  244·2125000
 2009 01 29  654.0375000
 2009 02 02  193.8125000
 2009 02 03  223·8375000
 2009 02 04  753.8750000
 2009 02 05  703·8450000
 2009 02 06  433·9625000
 2009 02 09  523.9125000
 2009 02 10  733.8925000
 2009 02 11  333·7925000
 2009 02 12  573·7875000
 2009 02 13  473·8100000
 2009 02 16  833·8125000
 2009 02 17  503.7750000
 2009 02 18  863·7750000
 2009 02 19  653·8000000
 2009 02 20  933·7625000
 2009 02 23  383.7250000
 2009 02 24  793·7200000
 2009 02 25  853·7275000
 2009 02 26  153.7250000
 2009 02 27  433.7200000
 2009 03 02  143·7625000
 2009 03 03  163·9250000
 2009 03 04  873.8125000
 2009 03 05  333·7825000
 2009 03 06  893.7550000
 2009 03 09  893·7000000
 2009 03 10  713·7000000
 2009 03 11  33·6250000
 2009 03 12  303·6875000
 2009 03 13  613·6625000
 2009 03 16  573.6750000
 2009 03 17  713·6375000
 2009 03 18  893·6100000
 2009 03 19  123.6025000
 2009 03 20  573.6025000
 2009 03 23  823·6025000
 2009 03 24  393.6300000
 2009 03 25  503·6800000
 2009 03 26  83.6750000
 2009 03 27  53·6575000
 2009 03 30  823.6275000
 2009 03 31  73.6200000
 2009 04 01  743·6375000
 2009 04 02  343·6200000
 2009 04 03  433·6425000
 2009 04 06  383·6500000
 2009 04 07  423.5750000
 2009 04 08  893.5775000
 2009 04 09  723.5800000
 2009 04 14  263·6275000
 2009 04 15  263.6525000
 2009 04 16  123·6525000
 2009 04 17  453·6525000
 2009 04 20  783.6200000
 2009 04 21  633.5650000
 2009 04 22  753·5625000
 2009 04 23  623.5500000
 2009 04 24  243.5525000
 2009 04 27  163.5050000
 2009 04 28  703·5150000
 2009 04 29  483.5125000
 2009 04 30  233·4550000
 2009 05 01  733·4625000
 2009 05 05  163·5000000
 2009 05 06  543.5375000
 2009 05 07  543·5375000
 2009 05 08  473·5250000
 2009 05 11  593.5175000
 2009 05 12  563.5200000
 2009 05 13  253.4950000
 2009 05 14  763.4450000
 2009 05 15  673·4275000
 2009 05 18  533.4400000
 2009 05 19  683.4475000
 2009 05 20  233.4000000
 2009 05 21  343.3925000
 2009 05 22  713·3725000
 2009 05 26  393·3375000
 2009 05 27  753·3400000
 2009 05 28  793·3350000
 2009 05 29  603.3075000
 2009 06 01  193.3125000
 2009 06 02  463.3275000
 2009 06 03  473.3400000
 2009 06 04  973.3500000
 2009 06 05  163·3425000
 2009 06 08  733.3525000
 2009 06 09  63.3275000
 2009 06 10  803.3200000
 2009 06 11  623.3625000
 2009 06 12  193.3550000
 2009 06 15  513·3500000
 2009 06 16  363.3750000
 2009 06 17  123·3825000
 2009 06 18  733.3850000
 2009 06 19  13.3825000
 2009 06 22  153.3875000
 2009 06 23  483.3925000
 2009 06 24  463.3725000
 2009 06 25  03.3750000
 2009 06 26  933·3700000
 2009 06 29  773·3650000
 2009 06 30  783·3750000
 2009 07 01  183·3850000
 2009 07 02  693·3725000
 2009 07 03  313·3625000
 2009 07 06  303.3450000


 2009 07 07  473.3250000
 2009 07 08  693·3050000
 2009 07 09  663.2900000
 2009 07 10  913·2850000
 2009 07 13  83·2600000
 2009 07 14  443·2675000
 2009 07 15  643.2700000
 2009 07 16  743·2800000
 2009 07 17  453·2700000
 2009 07 20  693·2925000
 2009 07 21  323·2725000
 2009 07 22  163·2700000
 2009 07 23  273.2675000
 2009 07 24  443·2675000
 2009 07 27  13.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap