Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4515.0937500
 1989 01 04  4215.1250000
 1989 01 05  3915.0781300
 1989 01 06  215.2031300
 1989 01 09  2115·2500000
 1989 01 10  8615.2500000
 1989 01 11  9115.1250000
 1989 01 12  5915.1250000
 1989 01 13  9515·2500000
 1989 01 16  5915·2500000
 1989 01 17  7415.3593800
 1989 01 18  4515·5000000
 1989 01 19  1615.4375000
 1989 01 20  4515·3750000
 1989 01 23  315·2500000
 1989 01 24  615·2500000
 1989 01 25  6115·2187500
 1989 01 26  4815·2656300
 1989 01 27  1415.2031300
 1989 01 30  915·2187500
 1989 01 31  3015·5000000
 1989 02 01  015.6250000
 1989 02 02  7215.8750000
 1989 02 03  5015·8750000
 1989 02 06  4815.9843800
 1989 02 07  5916.1093800
 1989 02 08  6316.1250000
 1989 02 09  4816.0000000
 1989 02 10  6616·1250000
 1989 02 13  616.2500000
 1989 02 14  116.2500000
 1989 02 15  4616.4687500
 1989 02 16  5816.8750000
 1989 02 17  4816·7343800
 1989 02 20  2316.5625000
 1989 02 21  1416.3125000
 1989 02 22  2616.5000000
 1989 02 23  1516·5000000
 1989 02 24  9216.3750000
 1989 02 27  4516·5000000
 1989 02 28  9416.3750000
 1989 03 01  6616.6250000
 1989 03 02  9716·5000000
 1989 03 03  6016·3593800
 1989 03 06  1416.6093800
 1989 03 07  8116.6250000
 1989 03 08  5016.6250000
 1989 03 09  216·6093800
 1989 03 10  6016·7500000
 1989 03 13  6716·7500000
 1989 03 14  9017·1250000
 1989 03 15  4017·1250000
 1989 03 16  3317.0000000
 1989 03 17  5617·0000000
 1989 03 20  7817.2031300
 1989 03 21  6917·1250000
 1989 03 22  5817.2187500
 1989 03 23  417.1250000
 1989 03 28  317·1250000
 1989 03 29  717·0000000
 1989 03 30  8616·9843800
 1989 03 31  9417.1406300
 1989 04 03  7717·2500000
 1989 04 04  9917.5000000
 1989 04 05  9217.6250000
 1989 04 06  3117.6250000
 1989 04 07  4017.5000000
 1989 04 10  1417·4843800
 1989 04 11  7617.3750000
 1989 04 12  4717.2500000
 1989 04 13  5216·8906300
 1989 04 14  4617.0000000
 1989 04 17  6416·9687500
 1989 04 18  017.1250000
 1989 04 19  417.0000000
 1989 04 20  1516·6250000
 1989 04 21  716.9062500
 1989 04 24  6917.2187500
 1989 04 25  617.2187500
 1989 04 26  6317·1250000
 1989 04 27  7917.0000000
 1989 04 28  6417.0000000
 1989 05 02  9817.0781300
 1989 05 03  6117·0000000
 1989 05 04  8117.0000000
 1989 05 05  1417·0781300
 1989 05 08  4217.1250000
 1989 05 09  217·0312500
 1989 05 10  3917·0000000
 1989 05 11  7617.0000000
 1989 05 12  2617·0000000
 1989 05 15  616·8750000
 1989 05 16  217.1093800
 1989 05 17  3317·4531300
 1989 05 18  6217.3750000
 1989 05 19  1817.3437500
 1989 05 22  4617.4843800
 1989 05 23  9117.2500000
 1989 05 24  9017·6093800
 1989 05 25  517·8437500
 1989 05 26  7218.1093800
 1989 05 30  8118·1250000
 1989 05 31  7118·0937500
 1989 06 01  6218.0937500
 1989 06 02  518.1250000
 1989 06 05  6018·3593800
 1989 06 06  9318.1250000
 1989 06 07  818·0000000
 1989 06 08  9618·1093800
 1989 06 09  1018·1093800
 1989 06 12  7018.2343800
 1989 06 13  8818.2500000
 1989 06 14  1918·2031300
 1989 06 15  3718.1250000
 1989 06 16  4018·2031300
 1989 06 19  7118.3437500
 1989 06 20  7518·1250000
 1989 06 21  7318.1875000
 1989 06 22  6418.0625000
 1989 06 23  5018.0937500
 1989 06 26  9017·9687500
 1989 06 27  7518.0000000
 1989 06 28  3218·0000000
 1989 06 29  4518·1250000
 1989 06 30  1418.0000000
 1989 07 03  2517·7500000
 1989 07 04  5517.7187500
 1989 07 05  017.7500000
 1989 07 06  2217·8750000
 1989 07 07  2817.9687500
 1989 07 10  7317.8750000
 1989 07 11  8417·8593800
 1989 07 12  1417·7031300
 1989 07 13  1617.8281300
 1989 07 14  4717.7500000
 1989 07 17  9217.7343800
 1989 07 18  1717.8593800
 1989 07 19  4718.0000000
 1989 07 20  6617.9531300
 1989 07 21  4217·9687500
 1989 07 24  8017.8750000
 1989 07 25  217·8750000
 1989 07 26  4217.7500000
 1989 07 27  7817·8750000
 1989 07 28  8018·0781300
 1989 07 31  8818·0000000
 1989 08 01  1417·8750000
 1989 08 02  7017.7500000
 1989 08 03  1517.8750000
 1989 08 04  3517·8750000
 1989 08 07  4517·8750000
 1989 08 08  1217·8750000
 1989 08 09  1217·9687500
 1989 08 10  117·9531300
 1989 08 11  2117.8750000
 1989 08 14  2317·8750000
 1989 08 15  2117.8125000
 1989 08 16  6817.8750000
 1989 08 17  5717·7500000
 1989 08 18  4717·6250000
 1989 08 21  1817·5000000
 1989 08 22  4217.6250000
 1989 08 23  8917·7500000
 1989 08 24  5317·7500000
 1989 08 25  217.8750000
 1989 08 28  5417·7500000
 1989 08 29  8217.7343800
 1989 08 30  3617.6093800
 1989 08 31  9917·6250000
 1989 09 01  6217·6250000
 1989 09 04  2217.7031300
 1989 09 05  1417·7500000
 1989 09 06  6117·7500000
 1989 09 07  4717.7500000
 1989 09 08  2317·8750000
 1989 09 11  3217·8750000
 1989 09 12  6118·0000000
 1989 09 13  1517.8593800
 1989 09 14  2217·8593800
 1989 09 15  5917.8750000
 1989 09 18  017·8750000
 1989 09 19  9917·9687500
 1989 09 20  8318·0937500
 1989 09 21  8918.1875000
 1989 09 22  518.1093800
 1989 09 25  5418.0312500
 1989 09 26  9417.9843800
 1989 09 27  4017·9843800
 1989 09 28  2418·0000000
 1989 09 29  6318.0625000
 1989 10 02  6618.0000000
 1989 10 03  5818.0781300
 1989 10 04  3418.0781300
 1989 10 05  3218.1250000
 1989 10 06  3918·1093800
 1989 10 09  1218·1250000
 1989 10 10  3518·0937500
 1989 10 11  9418.0000000
 1989 10 12  7418.0468800
 1989 10 13  9518·0000000
 1989 10 16  5317·8750000
 1989 10 17  317·9531300
 1989 10 18  6118.0000000
 1989 10 19  2618·0000000
 1989 10 20  3718·0000000
 1989 10 23  4318.1250000
 1989 10 24  1118·2500000
 1989 10 25  5118·1250000
 1989 10 26  6318.0937500
 1989 10 27  1918.0000000
 1989 10 30  6418.0000000
 1989 10 31  3718·0000000
 1989 11 01  3218·0000000
 1989 11 02  6418·0000000
 1989 11 03  8017·8750000
 1989 11 06  8017·8906300
 1989 11 07  6817.9843800
 1989 11 08  3418·0156300
 1989 11 09  4918.0312500
 1989 11 10  9717.9687500
 1989 11 13  2318·0000000
 1989 11 14  1017·9843800
 1989 11 15  8417.9843800
 1989 11 16  3417.9687500
 1989 11 17  7217·9531300
 1989 11 20  017·8593800
 1989 11 21  2217.9687500
 1989 11 22  6018·0000000
 1989 11 23  1417.9375000
 1989 11 24  3517·9687500
 1989 11 27  2518.0000000
 1989 11 28  6817·9843800
 1989 11 29  7617·8750000
 1989 11 30  7117.8281300
 1989 12 01  8317.8437500
 1989 12 04  7817.8750000
 1989 12 05  817.8750000
 1989 12 06  9117·8750000
 1989 12 07  818·0000000
 1989 12 08  3417.9843800
 1989 12 11  8617·9375000
 1989 12 12  117·7500000
 1989 12 13  3817·7031300
 1989 12 14  517.6875000
 1989 12 15  817·7343800
 1989 12 18  3217·7343800
 1989 12 19  3517·6406300
 1989 12 20  8517·6875000
 1989 12 21  217.6093800
 1989 12 22  4117.5781300
 1989 12 27  8817.2656300
 1989 12 28  9417·2343800
 1989 12 29  1817.2656300
 1990 01 02 1017.2500000
 1990 01 03 1017·4218800
 1990 01 04 7517.4843800
 1990 01 05 3017·5000000
 1990 01 08 4517·5937500
 1990 01 09 3817·5937500
 1990 01 10 9717·6093800
 1990 01 11 3917.5000000
 1990 01 12 7917.5937500
 1990 01 15 3517·6093800
 1990 01 16 5617.7031300
 1990 01 17 7117·6250000
 1990 01 18 6717.6250000
 1990 01 19 8917.6250000
 1990 01 22 6917·6250000
 1990 01 23 7617·0000000
 1990 01 24 9116·7031300
 1990 01 25 1316·7500000
 1990 01 26 8216.7656300
 1990 01 29 2916·6562500
 1990 01 30 5916·5000000
 1990 01 31 4616·6250000
 1990 02 01 6216.6250000
 1990 02 02 3116.5000000
 1990 02 05 116.3125000
 1990 02 06 4916.2031300
 1990 02 07 516.1250000
 1990 02 08 716·0468800
 1990 02 09 7416·0937500
 1990 02 12 1016.1093800
 1990 02 13 2916.0000000
 1990 02 14 815·8437500
 1990 02 15 6116.0781300
 1990 02 16 4416·0000000
 1990 02 19 7916·0468800
 1990 02 20 816.1875000
 1990 02 21 6716.1875000
 1990 02 22 8716.0781300
 1990 02 23 2416·0625000
 1990 02 26 916.0000000
 1990 02 27 2416.0781300
 1990 02 28 215.9687500
 1990 03 01 5815.9375000
 1990 03 02 3615·9843800
 1990 03 05 8916.1093700
 1990 03 06 7816·0000000
 1990 03 07 016.0000000
 1990 03 08 3915·9843800
 1990 03 09 4315·9843800
 1990 03 12 2716·0000000
 1990 03 13 9415.8750000
 1990 03 14 9315.8750000
 1990 03 15 9415.6562500
 1990 03 16 8615·5468800
 1990 03 19 915·5000000
 1990 03 20 9915.4843800
 1990 03 21 7215·5000000
 1990 03 22 2015·3750000
 1990 03 23 3915·3750000
 1990 03 26 8315.1250000
 1990 03 27 3515·2343800
 1990 03 28 1615·2343800
 1990 03 29 515.2500000
 1990 03 30 9415·2343800
 1990 04 02 6415.2187500
 1990 04 03 8615·2187500
 1990 04 04 4915.2343800
 1990 04 05 815.1250000
 1990 04 06 6515·0312500
 1990 04 09 6915.0000000
 1990 04 10 4114.8750000
 1990 04 11 2614.8437500
 1990 04 12 7114.7500000
 1990 04 17 2814·8437500
 1990 04 18 7514.7500000
 1990 04 19 7214.7500000
 1990 04 20 3814.6562500
 1990 04 23 5014.6875000
 1990 04 24 7014.7187500
 1990 04 25 9814.7031300
 1990 04 26 4714.7031300
 1990 04 27 4814.7500000
 1990 04 30 7014.7500000
 1990 05 01 7814.7500000
 1990 05 02 614·7500000
 1990 05 03 6014·7500000
 1990 05 04 4514.7656300
 1990 05 08 1314·7500000
 1990 05 09 4614.7500000
 1990 05 10 5014.7500000
 1990 05 11 8814·8593800
 1990 05 14 2914·8593800
 1990 05 15 2314.8593800
 1990 05 16 414.8593800
 1990 05 17 1914·7500000
 1990 05 18 7514·7343800
 1990 05 21 1914.7500000
 1990 05 22 3714.7500000
 1990 05 23 8214.7500000
 1990 05 24 2814·7500000
 1990 05 25 4114.7500000
 1990 05 29 8514.7343800
 1990 05 30 4614.7500000
 1990 05 31 8714·7187500
 1990 06 01 2114·7500000
 1990 06 04 1214.7500000
 1990 06 05 614.7500000
 1990 06 06 7914·7343800
 1990 06 07 1414.7500000
 1990 06 08 514.7500000
 1990 06 11 7914·7500000
 1990 06 12 5214.7500000
 1990 06 13 314·7500000
 1990 06 14 7814.7500000
 1990 06 15 1114.7500000
 1990 06 18 8414.7500000
 1990 06 19 9514·7500000
 1990 06 20 6814.7500000
 1990 06 21 7014·8437500
 1990 06 22 7314.8593800
 1990 06 25 2114.8593800
 1990 06 26 3814·8750000
 1990 06 27 5214·8750000
 1990 06 28 4614·8750000
 1990 06 29 3714.8750000
 1990 07 02 7614.8750000
 1990 07 03 7414·7500000
 1990 07 04 5314·7500000
 1990 07 05 2614.7343800
 1990 07 06 9514.7500000
 1990 07 09 8114.6562500
 1990 07 10 6914.7500000
 1990 07 11 9414·7656300
 1990 07 12 3414·6250000
 1990 07 13 4214.5937500
 1990 07 16 9514.5937500
 1990 07 17 7214·6093800
 1990 07 18 5414·6250000
 1990 07 19 5114·6250000
 1990 07 20 5614.5000000
 1990 07 23 1714·5625000
 1990 07 24 4314·6093800
 1990 07 25 2814·6093800
 1990 07 26 214.6250000
 1990 07 27 1114.6250000
 1990 07 30 1514.6250000
 1990 07 31 1614.7500000
 1990 08 01 1014.7500000
 1990 08 02 6114·0000000
 1990 08 03 814.0000000
 1990 08 06 8513.9531300
 1990 08 07 7813.8750000
 1990 08 08 9813·8750000
 1990 08 09 8413·8437500
 1990 08 10 2913.8750000
 1990 08 13 3413.8593800
 1990 08 14 7913.8593800
 1990 08 15 3113.8593800
 1990 08 16 6713.7500000
 1990 08 17 2613·7343800
 1990 08 20 8513·6406300
 1990 08 21 6213.6250000
 1990 08 22 4313.7343800
 1990 08 23 3113.7187500
 1990 08 24 2313·7187500
 1990 08 28 1613.7500000
 1990 08 29 2613·8281300
 1990 08 30 4813·8437500
 1990 08 31 2513·8437500
 1990 09 03 5413.7343800
 1990 09 04 1113·7500000
 1990 09 05 413·7500000
 1990 09 06 4713.4843800
 1990 09 07 6513.3750000
 1990 09 10 1613.3750000
 1990 09 11 4813·3593800
 1990 09 12 7113·3125000
 1990 09 13 6113.2500000
 1990 09 14 8613·3750000
 1990 09 17 5713.5000000
 1990 09 18 413·5000000
 1990 09 19 8213.4843800
 1990 09 20 9013·4375000
 1990 09 21 2913.4375000
 1990 09 24 7713.4531300
 1990 09 25 8813·5781300
 1990 09 26 2113·6250000
 1990 09 27 9213.5000000
 1990 09 28 4713.4687500
 1990 10 01 6913.3750000
 1990 10 02 013.3750000
 1990 10 03 9513·3750000
 1990 10 04 9613.3750000
 1990 10 05 3813.3750000
 1990 10 08 7013·3750000
 1990 10 09 1313.3750000
 1990 10 10 3013.3437500
 1990 10 11 3113·3750000
 1990 10 12 113.3593800
 1990 10 15 4712.9375000
 1990 10 16 8012·8593800
 1990 10 17 1212.8437500
 1990 10 18 8612·7500000
 1990 10 19 2312.7500000
 1990 10 22 412.7500000
 1990 10 23 7012.7500000
 1990 10 24 4412·7187500
 1990 10 25 9012.7187500
 1990 10 26 8312·7343800
 1990 10 29 1612·7500000
 1990 10 30 2012·7343800
 1990 10 31 2412·7343800
 1990 11 01 2412·7187500
 1990 11 02 8812.6093800
 1990 11 03 8412.3593800
 1990 11 05 2612.3593800
 1990 11 06 5812.1250000
 1990 11 07 5112·0000000
 1990 11 08 2812·1250000
 1990 11 09 2112.2187500
 1990 11 12 4312·3437500
 1990 11 13 9112.3125000
 1990 11 14 7312.2343800
 1990 11 15 5912·5000000
 1990 11 16 5912.5937500
 1990 11 19 2112.5000000
 1990 11 20 6212.4843800
 1990 11 21 1612·4531300
 1990 11 22 1312.3593800
 1990 11 23 7912·3437500
 1990 11 26 6412.5156300
 1990 11 27 9212.5937500
 1990 11 28 3712.4843800
 1990 11 29 2912·3593800
 1990 11 30 7412.3281300
 1990 12 03 1212.3281300
 1990 12 04 8812·3593800
 1990 12 05 5812.3593800
 1990 12 06 1112.2500000
 1990 12 07 2712.2187500
 1990 12 10 4712·2031300
 1990 12 11 7812·2031300
 1990 12 12 1912·0937500
 1990 12 13 1312·0000000
 1990 12 14 2112·0937500
 1990 12 17 2912·2500000
 1990 12 18 6712·0468800
 1990 12 19 6912.0781300
 1990 12 20 4212·0312500
 1990 12 21 7211.9531300
 1990 12 24 4912.0468800
 1990 12 27 2111.8125000
 1990 12 28 6511·7812500
 1990 12 31 9511·9375000
 1991 01 02  8511.8437500
 1991 01 03  1911·8281300
 1991 01 04  7411.7500000
 1991 01 07  1211·8750000
 1991 01 08  1811.8750000
 1991 01 09  4012.0000000
 1991 01 10  7311.9062500
 1991 01 11  6111.8593800
 1991 01 14  1711·9375000
 1991 01 15  8211.9531300
 1991 01 16  9611·9531300
 1991 01 17  411·8750000
 1991 01 18  7811·8125000
 1991 01 21  7211.7656300
 1991 01 22  9911.7500000
 1991 01 23  2911·7500000
 1991 01 24  1811.7500000
 1991 01 25  6011·7812500
 1991 01 28  6311.7500000
 1991 01 29  4911.7500000
 1991 01 30  8211·8125000
 1991 01 31  2211·8281300
 1991 02 01  9511·8125000
 1991 02 04  211.5937500
 1991 02 05  4011.6250000
 1991 02 06  5711·6250000
 1991 02 07  2711.5781300
 1991 02 08  5111.6093800
 1991 02 11  8511·5312500
 1991 02 12  9111·5000000
 1991 02 13  1511.6250000
 1991 02 14  8311·7343800
 1991 02 15  3611·7500000
 1991 02 18  7511.7031300
 1991 02 19  4011.6250000
 1991 02 20  1211.6250000
 1991 02 21  3811.6250000
 1991 02 22  8411.6406300
 1991 02 25  1111·7343800
 1991 02 26  7611·7187500
 1991 02 27  6011.6250000
 1991 02 28  1811·5000000
 1991 03 01  5711.5312500
 1991 03 04  3711·5000000
 1991 03 05  9511·5000000
 1991 03 06  311.5000000
 1991 03 07  3711.5000000
 1991 03 08  8311.5000000
 1991 03 11  6411.5000000
 1991 03 12  8911·5000000
 1991 03 13  3111·5000000
 1991 03 14  2811.5000000
 1991 03 15  1011.5937500
 1991 03 18  5111·5937500
 1991 03 19  4611·6250000
 1991 03 20  811·6250000
 1991 03 21  211.5625000
 1991 03 22  9111.6093800
 1991 03 25  1411.6250000
 1991 03 26  8811·6250000
 1991 03 27  3511·6250000
 1991 03 28  3211·5937500
 1991 04 02  9111·6250000
 1991 04 03  5411·5000000
 1991 04 04  2711.3750000
 1991 04 05  2711·3750000
 1991 04 08  5911.3750000
 1991 04 09  2011.3750000
 1991 04 10  2311.2500000
 1991 04 11  4911.2343800
 1991 04 12  2511·2343800
 1991 04 15  2411.2187500
 1991 04 16  9211·1875000
 1991 04 17  011·2031300
 1991 04 18  2011.2187500
 1991 04 19  2811·2343800
 1991 04 22  2811.2343800
 1991 04 23  511.2343800
 1991 04 24  211·2500000
 1991 04 25  2111.2031300
 1991 04 26  5011.2343800
 1991 04 29  1311·2031300
 1991 04 30  5011.1875000
 1991 05 01  1511·1875000
 1991 05 02  211·1875000
 1991 05 03  211·2500000
 1991 05 07  7411·0625000
 1991 05 08  4811·0625000
 1991 05 09  5411·0000000
 1991 05 10  7011.0000000
 1991 05 13  311·0000000
 1991 05 14  8311·0000000
 1991 05 15  9910·8437500
 1991 05 16  4410.5000000
 1991 05 17  9410.4687500
 1991 05 20  810.4531300
 1991 05 21  5710·3750000
 1991 05 22  7410·3437500
 1991 05 23  3010·3125000
 1991 05 24  3610.3593800
 1991 05 28  7210·2968800
 1991 05 29  3510·2031300
 1991 05 30  1610.3593800
 1991 05 31  510.3437500
 1991 06 03  1310·2500000
 1991 06 04  2710.2500000
 1991 06 05  8510.2343800
 1991 06 06  7810.3437500
 1991 06 07  7410·3437500
 1991 06 10  7710.2500000
 1991 06 11  9310·2500000
 1991 06 12  4210·3437500
 1991 06 13  7510.3750000
 1991 06 14  3410.3750000
 1991 06 17  2210·3593800
 1991 06 18  1010.3593800
 1991 06 19  5910·3750000
 1991 06 20  7310.3750000
 1991 06 21  7810·3593800
 1991 06 24  2110.3750000
 1991 06 25  9510.3906300
 1991 06 26  9610·3593800
 1991 06 27  9310.3437500
 1991 06 28  3710.3750000
 1991 07 01  7810.3593800
 1991 07 02  2710·3750000
 1991 07 03  2410.3750000
 1991 07 04  4610·4531300
 1991 07 05  2710.4375000
 1991 07 08  1710.4687500
 1991 07 09  5210.4843800
 1991 07 10  6110.4687500
 1991 07 11  8610.4843800
 1991 07 12  4110·5000000
 1991 07 15  8410.4218800
 1991 07 16  2010.3750000
 1991 07 17  2410.3750000
 1991 07 18  110.3750000
 1991 07 19  5210.2500000
 1991 07 22  8510.2500000
 1991 07 23  3610·2187500
 1991 07 24  2010·1250000
 1991 07 25  1210·1250000
 1991 07 26  4610.0937500
 1991 07 29  3910.0468800
 1991 07 30  4910.0781300
 1991 07 31  4610·1250000
 1991 08 01  1310.0312500
 1991 08 02  8010·0781300
 1991 08 05  6510.0312500
 1991 08 06  6010·0312500
 1991 08 07  2710·1250000
 1991 08 08  2610.0937500
 1991 08 09  6710·0625000
 1991 08 12  8610.1093800
 1991 08 13  4810.0625000
 1991 08 14  7210·0937500
 1991 08 15  8010.0312500
 1991 08 16  819·9843800
 1991 08 19  6610·0000000
 1991 08 20  3610.0000000
 1991 08 21  5610.1093800
 1991 08 22  2710.2187500
 1991 08 23  9310.2500000
 1991 08 27  6410.2500000
 1991 08 28  6910.2343800
 1991 08 29  3010·2500000
 1991 08 30  6710·2500000
 1991 09 02  2510.2343800
 1991 09 03  199·6250000
 1991 09 04  219·6093800
 1991 09 05  519.5625000
 1991 09 06  119·4687500
 1991 09 09  339·4843800
 1991 09 10  589·5000000
 1991 09 11  339·5000000
 1991 09 12  439.5000000
 1991 09 13  619.5000000
 1991 09 16  219·5000000
 1991 09 17  259·5000000
 1991 09 18  659·5000000
 1991 09 19  789.5000000
 1991 09 20  199.5000000
 1991 09 23  669.5000000
 1991 09 24  469.5000000
 1991 09 25  839.3906300
 1991 09 26  819·3750000
 1991 09 27  189·3750000
 1991 09 30  799·3750000
 1991 10 01  49·3593800
 1991 10 02  669·3437500
 1991 10 03  709·2500000
 1991 10 04  859.2500000
 1991 10 07  909.2343800
 1991 10 08  549·2187500
 1991 10 09  349.2187500
 1991 10 10  79.2187500
 1991 10 11  179·2500000
 1991 10 14  529.1250000
 1991 10 15  489.1250000
 1991 10 16  149·1250000
 1991 10 17  849·0000000
 1991 10 18  928.9843800
 1991 10 21  758.9843800
 1991 10 22  18.9687500
 1991 10 23  188.9375000
 1991 10 24  308·9843800
 1991 10 25  38.9218800
 1991 10 28  878·9218800
 1991 10 29  688·7500000
 1991 10 30  498·5000000
 1991 10 31  458.4687500
 1991 11 01  158.3750000
 1991 11 04  118.3593800
 1991 11 05  548·3593800
 1991 11 06  388.3593800
 1991 11 07  558·3750000
 1991 11 08  468.3750000
 1991 11 11  788.3750000
 1991 11 12  478·3750000
 1991 11 13  28.3750000
 1991 11 14  998·3750000
 1991 11 15  778.3750000
 1991 11 18  578.3593800
 1991 11 19  738.3593800
 1991 11 20  208·3437500
 1991 11 21  328·3593800
 1991 11 22  838·3750000
 1991 11 25  148·3437500
 1991 11 26  858·2500000
 1991 11 27  518.3281300
 1991 11 28  628·2500000
 1991 11 29  948.2500000
 1991 12 02  948.2500000
 1991 12 03  648·2500000
 1991 12 04  578·2500000
 1991 12 05  67·9843800
 1991 12 06  738·0000000
 1991 12 09  308.0000000
 1991 12 10  578.0000000
 1991 12 11  707·9687500
 1991 12 12  717·7968800
 1991 12 13  288.0000000
 1991 12 16  738·0156300
 1991 12 17  298.1093800
 1991 12 18  658.0000000
 1991 12 19  677·7500000
 1991 12 20  447.8437500
 1991 12 23  547·7187500
 1991 12 24  547·7187500
 1991 12 27  777.5000000
 1991 12 30  337·4531300
 1991 12 31  387·4687500
 1992 01 02 647.4687500
 1992 01 03 157·4531300
 1992 01 06 277.3750000
 1992 01 07 17·4218800
 1992 01 08 467·4531300
 1992 01 09 637.3906300
 1992 01 10 407·5000000
 1992 01 13 867.5000000
 1992 01 14 757.5000000
 1992 01 15 277.5000000
 1992 01 16 97·5625000
 1992 01 17 627·5625000
 1992 01 20 507.5156300
 1992 01 21 397·5468800
 1992 01 22 987·5781300
 1992 01 23 257·5937500
 1992 01 24 997·6562500
 1992 01 27 567.5937500
 1992 01 28 947.6093800
 1992 01 29 927.6250000
 1992 01 30 707.6093800
 1992 01 31 607·5781300
 1992 02 03 97.5000000
 1992 02 04 87.5625000
 1992 02 05 397·5937500
 1992 02 06 567.5000000
 1992 02 07 837·4843800
 1992 02 10 437·4062500
 1992 02 11 87.4531300
 1992 02 12 777·4531300
 1992 02 13 777·5000000
 1992 02 14 907·5468800
 1992 02 17 07.5468800
 1992 02 18 807·6093800
 1992 02 19 817.5781300
 1992 02 20 687·5937500
 1992 02 21 687·5937500
 1992 02 24 457.6093800
 1992 02 25 67.5937500
 1992 02 26 227.6093800
 1992 02 27 857.5000000
 1992 02 28 807·5000000
 1992 03 02 907.4531300
 1992 03 03 207·4531300
 1992 03 04 527·4531300
 1992 03 05 167.4843800
 1992 03 06 977·5000000
 1992 03 09 587·4843800
 1992 03 10 957.4843800
 1992 03 11 107·4062500
 1992 03 12 147·3750000
 1992 03 13 547.4218800
 1992 03 16 647·4375000
 1992 03 17 437.4531300
 1992 03 18 547·4531300
 1992 03 19 517.4375000
 1992 03 20 357·4375000
 1992 03 23 237.4843800
 1992 03 24 557.5000000
 1992 03 25 217·4687500
 1992 03 26 77.5000000
 1992 03 27 807·5000000
 1992 03 30 807.4843800
 1992 03 31 557·4531300
 1992 04 01 77·4375000
 1992 04 02 727·4218800
 1992 04 03 177.3906300
 1992 04 06 747.3750000
 1992 04 07 857.3750000
 1992 04 08 797·3593800
 1992 04 09 797.3750000
 1992 04 10 227.3281300
 1992 04 13 157·2500000
 1992 04 14 107.2500000
 1992 04 15 47·2343800
 1992 04 16 687.2031300
 1992 04 21 997.1406300
 1992 04 22 947·1718800
 1992 04 23 537·1250000
 1992 04 24 67.0000000
 1992 04 27 626.9687500
 1992 04 28 907.0000000
 1992 04 29 176.7500000
 1992 04 30 556·7500000
 1992 05 01 546·6875000
 1992 05 05 786.6562500
 1992 05 06 66.6250000
 1992 05 07 596.5781300
 1992 05 08 516·5625000
 1992 05 11 666·5312500
 1992 05 12 606.5000000
 1992 05 13 886·5000000
 1992 05 14 536.5000000
 1992 05 15 846·5000000
 1992 05 18 416·5000000
 1992 05 19 356.5000000
 1992 05 20 856·4375000
 1992 05 21 906.4531300
 1992 05 22 376·4843800
 1992 05 26 206.4375000
 1992 05 27 986.3906300
 1992 05 28 666·4375000
 1992 05 29 616·4375000
 1992 06 01 876.4531300
 1992 06 02 676·4531300
 1992 06 03 176.3750000
 1992 06 04 506.3750000
 1992 06 05 56·4531300
 1992 06 08 926.4375000
 1992 06 09 756·4531300
 1992 06 10 696.4531300
 1992 06 11 686.4531300
 1992 06 12 06.3750000
 1992 06 15 976·3750000
 1992 06 16 36·3750000
 1992 06 17 966·3750000
 1992 06 18 406·3750000
 1992 06 19 666.3750000
 1992 06 22 676·3750000
 1992 06 23 316.3750000
 1992 06 24 886·3750000
 1992 06 25 866.3750000
 1992 06 26 996.3750000
 1992 06 29 456·3750000
 1992 06 30 446.2500000
 1992 07 01 916.0000000
 1992 07 02 605.8281300
 1992 07 03 305·7031300
 1992 07 06 335·6250000
 1992 07 07 365.6093800
 1992 07 08 405·6406300
 1992 07 09 65·6406300
 1992 07 10 65.7187500
 1992 07 13 45.7187500
 1992 07 14 515·7343800
 1992 07 15 175·6875000
 1992 07 16 395·6406300
 1992 07 17 05.7187500
 1992 07 20 305.6875000
 1992 07 21 325·6250000
 1992 07 22 315·6250000
 1992 07 23 575.6093800
 1992 07 24 425·5781300
 1992 07 27 455.6093800
 1992 07 28 95.5937500
 1992 07 29 325·4843800
 1992 07 30 735.5156300
 1992 07 31 765.5000000
 1992 08 03 215·5312500
 1992 08 04 55.5000000
 1992 08 05 365.5000000
 1992 08 06 685·5000000
 1992 08 07 455·6250000
 1992 08 10 845.6250000
 1992 08 11 705.6250000
 1992 08 12 915·8593800
 1992 08 13 805.7968800
 1992 08 14 995·7500000
 1992 08 17 385·7500000
 1992 08 18 395·7187500
 1992 08 19 525.7187500
 1992 08 20 95·7500000
 1992 08 21 265·7500000
 1992 08 24 315.8750000
 1992 08 25 115·9218800
 1992 08 26 946.0000000
 1992 08 27 495.9062500
 1992 08 28 105.8750000
 1992 09 01 325.8906300
 1992 09 02 615·8437500
 1992 09 03 445.8593800
 1992 09 04 485·8437500
 1992 09 07 165.7968800
 1992 09 08 425·8593800
 1992 09 09 735·8593800
 1992 09 10 365·8750000
 1992 09 11 885.8750000
 1992 09 14 935.7500000
 1992 09 15 265.7500000
 1992 09 16 955.9062500
 1992 09 17 995·9375000
 1992 09 18 965·9687500
 1992 09 21 145·8906300
 1992 09 22 695·8750000
 1992 09 23 235.8750000
 1992 09 24 585·9375000
 1992 09 25 755·8437500
 1992 09 28 275·8750000
 1992 09 29 635·8906300
 1992 09 30 105·8750000
 1992 10 01 735.9375000
 1992 10 02 625.8593800
 1992 10 05 415·8906300
 1992 10 06 95.8125000
 1992 10 07 965.7656300
 1992 10 08 955·8281300
 1992 10 09 115·8281300
 1992 10 12 365·7656300
 1992 10 13 555·7812500
 1992 10 14 695.8125000
 1992 10 15 455.7656300
 1992 10 16 995·7656300
 1992 10 19 905·7500000
 1992 10 20 535.7656300
 1992 10 21 465.7500000
 1992 10 22 285·7656300
 1992 10 23 635·7968800
 1992 10 26 425·7500000
 1992 10 27 385·8593800
 1992 10 28 815.8750000
 1992 10 29 625·9375000
 1992 10 30 545.8750000
 1992 11 02 715·8750000
 1992 11 03 395.8281300
 1992 11 04 995.8125000
 1992 11 05 355·7656300
 1992 11 06 225.7500000
 1992 11 09 95·7500000
 1992 11 10 135·7812500
 1992 11 11 525·7500000
 1992 11 12 915.7187500
 1992 11 13 225.7343800
 1992 11 16 675·8125000
 1992 11 17 05·9218800
 1992 11 18 25.8125000
 1992 11 19 355.8125000
 1992 11 20 485.8281300
 1992 11 23 995·8125000
 1992 11 24 65.7812500
 1992 11 25 305·8125000
 1992 11 26 705·8125000
 1992 11 27 925.8593800
 1992 11 30 805·8750000
 1992 12 01 145.8750000
 1992 12 02 705.8750000
 1992 12 03 485.8125000
 1992 12 04 225·7968800
 1992 12 07 175.7968800
 1992 12 08 115·7500000
 1992 12 09 625.7500000
 1992 12 10 585·7656300
 1992 12 11 965.7500000
 1992 12 14 815.7500000
 1992 12 15 535.8125000
 1992 12 16 405·8125000
 1992 12 17 345·8125000
 1992 12 18 935.8125000
 1992 12 21 655.7812500
 1992 12 22 425.7500000
 1992 12 23 375.7500000
 1992 12 24 855·7500000
 1992 12 29 665·7812500
 1992 12 30 645·7500000
 1992 12 31 375.8125000
 1993 01 05  195·7500000
 1993 01 06  525·7968800
 1993 01 07  336·0000000
 1993 01 08  895·8750000
 1993 01 11  845·8593800
 1993 01 12  425·8125000
 1993 01 13  985·8125000
 1993 01 14  765.8281300
 1993 01 15  935.8750000
 1993 01 18  795.8125000
 1993 01 19  345.8125000
 1993 01 20  55.7968800
 1993 01 21  835·8281300
 1993 01 22  325.8125000
 1993 01 25  435.7500000
 1993 01 26  75·7812500
 1993 01 27  175.7500000
 1993 01 28  975·7500000
 1993 01 29  505.7500000
 1993 02 02  395.7500000
 1993 02 03  835.7656300
 1993 02 04  915.7812500
 1993 02 05  45·8125000
 1993 02 08  815·7500000
 1993 02 09  955·8437500
 1993 02 10  595·8125000
 1993 02 11  825.8125000
 1993 02 12  425·7500000
 1993 02 15  895·7500000
 1993 02 16  705.7500000
 1993 02 17  845·7500000
 1993 02 18  535.7500000
 1993 02 19  295·7500000
 1993 02 22  195·7500000
 1993 02 23  355·7500000
 1993 02 24  705·7500000
 1993 02 25  35.6875000
 1993 02 26  255·6093800
 1993 03 02  855·3906300
 1993 03 03  745·4375000
 1993 03 04  245·4375000
 1993 03 05  305·4375000
 1993 03 08  105·4531300
 1993 03 09  745.5000000
 1993 03 10  295·5000000
 1993 03 11  65.5000000
 1993 03 12  115·5000000
 1993 03 15  995·5000000
 1993 03 16  815·3750000
 1993 03 17  465.2500000
 1993 03 18  125·2500000
 1993 03 19  85.2187500
 1993 03 22  695.2187500
 1993 03 23  685.1718800
 1993 03 24  645·3125000
 1993 03 25  805·3125000
 1993 03 26  55.2968800
 1993 03 29  185·2500000
 1993 03 30  435.2500000
 1993 03 31  245.2500000
 1993 04 01  275.2500000
 1993 04 02  645.2500000
 1993 04 05  495·2500000
 1993 04 06  715·1875000
 1993 04 07  985·1875000
 1993 04 08  15.1875000
 1993 04 13  75.2031300
 1993 04 14  775·2031300
 1993 04 15  65·1875000
 1993 04 16  475·1875000
 1993 04 19  685·1875000
 1993 04 20  245·1875000
 1993 04 21  635.1875000
 1993 04 22  475.2500000
 1993 04 23  65.2187500
 1993 04 26  195·2343800
 1993 04 27  85.2031300
 1993 04 28  695.1875000
 1993 04 29  245.1875000
 1993 04 30  935.1718800
 1993 05 04  45.2187500
 1993 05 05  95.1875000
 1993 05 06  455·1718800
 1993 05 07  45.1250000
 1993 05 10  385·1250000
 1993 05 11  855.1250000
 1993 05 12  205·1250000
 1993 05 13  315·1093800
 1993 05 14  235.1250000
 1993 05 17  415·1250000
 1993 05 18  255·1250000
 1993 05 19  835·1250000
 1993 05 20  985·1250000
 1993 05 21  475·1250000
 1993 05 24  605·1875000
 1993 05 25  915.1406300
 1993 05 26  245.1250000
 1993 05 27  965·1718800
 1993 05 28  505.1875000
 1993 06 01  125·2500000
 1993 06 02  915·1875000
 1993 06 03  85·1875000
 1993 06 04  465·1875000
 1993 06 07  265·1875000
 1993 06 08  105·2031300
 1993 06 09  275.2500000
 1993 06 10  245.1875000
 1993 06 11  425·1875000
 1993 06 14  215·1875000
 1993 06 15  225.1875000
 1993 06 16  825.1718800
 1993 06 17  905·1718800
 1993 06 18  855.1406300
 1993 06 21  875.1250000
 1993 06 22  485.1250000
 1993 06 23  275·1875000
 1993 06 24  905.2343800
 1993 06 25  415.2187500
 1993 06 28  715·1875000
 1993 06 29  345·1875000
 1993 06 30  505·1718800
 1993 07 01  295.1875000
 1993 07 02  275·1406300
 1993 07 05  195·1250000
 1993 07 06  25.1250000
 1993 07 07  195·1093800
 1993 07 08  165.0468800
 1993 07 09  135·0625000
 1993 07 12  95.1406300
 1993 07 13  65·2031300
 1993 07 14  645.2031300
 1993 07 15  735·1875000
 1993 07 16  605·1875000
 1993 07 19  95·1562500
 1993 07 20  205·1250000
 1993 07 21  805·0625000
 1993 07 22  665.0625000
 1993 07 23  725·0625000
 1993 07 26  615·0000000
 1993 07 27  414.9687500
 1993 07 28  664.9687500
 1993 07 29  644.9531300
 1993 07 30  874·8437500
 1993 08 02  884·8125000
 1993 08 03  234·7968800
 1993 08 04  794·7500000
 1993 08 05  224.7500000
 1993 08 06  774.7812500
 1993 08 09  254.7500000
 1993 08 10  374.7500000
 1993 08 11  184.7500000
 1993 08 12  894.7500000
 1993 08 13  844·7500000
 1993 08 16  814·7500000
 1993 08 17  504.7500000
 1993 08 18  324.7500000
 1993 08 19  394.7500000
 1993 08 20  814.7500000
 1993 08 23  194·7500000
 1993 08 24  384·8125000
 1993 08 25  524·8125000
 1993 08 26  314.8125000
 1993 08 27  494·8125000
 1993 08 31  624·7500000
 1993 09 01  114·7500000
 1993 09 02  504.7656300
 1993 09 03  904·9218800
 1993 09 06  864.8750000
 1993 09 07  304·8750000
 1993 09 08  824·8125000
 1993 09 09  204.8125000
 1993 09 10  184.8125000
 1993 09 13  454.8125000
 1993 09 14  964.8125000
 1993 09 15  374·7968800
 1993 09 16  884.7500000
 1993 09 17  214·7500000
 1993 09 20  864.7812500
 1993 09 21  674.7500000
 1993 09 22  534·7500000
 1993 09 23  444.7500000
 1993 09 24  724·7500000
 1993 09 27  614·7500000
 1993 09 28  964·7500000
 1993 09 29  274·7500000
 1993 09 30  984.8125000
 1993 10 01  944·7500000
 1993 10 04  224·7500000
 1993 10 05  104·7500000
 1993 10 06  334·7500000
 1993 10 07  674.7500000
 1993 10 08  644·7500000
 1993 10 11  534·7500000
 1993 10 12  704·7500000
 1993 10 13  44·7500000
 1993 10 14  774.7343800
 1993 10 15  474·6875000
 1993 10 18  304.7187500
 1993 10 19  564·6875000
 1993 10 20  444.6875000
 1993 10 21  24.6875000
 1993 10 22  564.6875000
 1993 10 25  994.6875000
 1993 10 26  714·6875000
 1993 10 27  574.6875000
 1993 10 28  174.6875000
 1993 10 29  334.6875000
 1993 11 01  904.6875000
 1993 11 02  764.6875000
 1993 11 03  84.6875000
 1993 11 04  834.6875000
 1993 11 05  574.6875000
 1993 11 08  454·6875000
 1993 11 09  474·6875000
 1993 11 10  04.6875000
 1993 11 11  554·7500000
 1993 11 12  784.7500000
 1993 11 15  794.8125000
 1993 11 16  594·7500000
 1993 11 17  894.7031300
 1993 11 18  134.6875000
 1993 11 19  734.7500000
 1993 11 22  604·7968800
 1993 11 23  924·7500000
 1993 11 24  134.7500000
 1993 11 25  244·7500000
 1993 11 26  304.7500000
 1993 11 29  194.7500000
 1993 11 30  654.7500000
 1993 12 01  494·7500000
 1993 12 02  174·7500000
 1993 12 03  544.7500000
 1993 12 06  824.7500000
 1993 12 07  944.6875000
 1993 12 08  994.7343800
 1993 12 09  14.7500000
 1993 12 10  34·7500000
 1993 12 13  274·7500000
 1993 12 14  744·7500000
 1993 12 15  944.7500000
 1993 12 16  894.7500000
 1993 12 17  434.7500000
 1993 12 20  694.7500000
 1993 12 21  884·7500000
 1993 12 22  304·7500000
 1993 12 23  614.7343800
 1993 12 24  344·7343800
 1993 12 29  664·6875000
 1993 12 30  384.7187500
 1993 12 31  254.7343800
 1994 01 04 444·7500000
 1994 01 05 334·7500000
 1994 01 06 504·7500000
 1994 01 07 44.7500000
 1994 01 10 04·7500000
 1994 01 11 224.7500000
 1994 01 12 304.7500000
 1994 01 13 924·7656300
 1994 01 14 264.7812500
 1994 01 17 894·7500000
 1994 01 18 664·7500000
 1994 01 19 84·6875000
 1994 01 20 744.7343800
 1994 01 21 154·7343800
 1994 01 24 714·7500000
 1994 01 25 974.7500000
 1994 01 26 194.6875000
 1994 01 27 94.7031300
 1994 01 28 814.7500000
 1994 01 31 274·7500000
 1994 02 01 614.7031300
 1994 02 02 04·7500000
 1994 02 03 614·7500000
 1994 02 04 944.8125000
 1994 02 07 264.7500000
 1994 02 08 464·7500000
 1994 02 09 984·7500000
 1994 02 10 154.7500000
 1994 02 11 644.7500000
 1994 02 14 284·7500000
 1994 02 15 54.7500000
 1994 02 16 354·7500000
 1994 02 17 504.7500000
 1994 02 18 544·7500000
 1994 02 21 204·7656300
 1994 02 22 234·7500000
 1994 02 23 854·7500000
 1994 02 24 544.7656300
 1994 02 25 64·7968800
 1994 02 28 744.8125000
 1994 03 01 944.7812500
 1994 03 02 854.8125000
 1994 03 03 514.7812500
 1994 03 04 64.7968800
 1994 03 07 274·7500000
 1994 03 08 294·7500000
 1994 03 09 674.8125000
 1994 03 10 644.8750000
 1994 03 11 614.8593800
 1994 03 14 934·8125000
 1994 03 15 934.8125000
 1994 03 16 174.7968800
 1994 03 17 944.8125000
 1994 03 18 84.8125000
 1994 03 21 914.8437500
 1994 03 22 584·8750000
 1994 03 23 544·7656300
 1994 03 24 314.8125000
 1994 03 25 494.8281300
 1994 03 28 84·8437500
 1994 03 29 894·8750000
 1994 03 30 434·9218800
 1994 03 31 814.9062500
 1994 04 05 94.9375000
 1994 04 06 774·8593800
 1994 04 07 514.8437500
 1994 04 08 244·8125000
 1994 04 11 324.8125000
 1994 04 12 164·7656300
 1994 04 13 874.7812500
 1994 04 14 404.7812500
 1994 04 15 714·7656300
 1994 04 18 324·7812500
 1994 04 19 84.8281300
 1994 04 20 194·8125000
 1994 04 21 444.8125000
 1994 04 22 764·8125000
 1994 04 25 954·8125000
 1994 04 26 724.7656300
 1994 04 27 964·8125000
 1994 04 28 234.8125000
 1994 04 29 544·8593800
 1994 05 03 384.8750000
 1994 05 04 964.8750000
 1994 05 05 734.8125000
 1994 05 06 184.7812500
 1994 05 09 794·8125000
 1994 05 10 374·8125000
 1994 05 11 524.8125000
 1994 05 12 424.7656300
 1994 05 13 844·7500000
 1994 05 16 404·7500000
 1994 05 17 114.7500000
 1994 05 18 94.7500000
 1994 05 19 654.7500000
 1994 05 20 484·7500000
 1994 05 23 244·7500000
 1994 05 24 264.7500000
 1994 05 25 604.7500000
 1994 05 26 314·7812500
 1994 05 27 924.7656300
 1994 05 31 234·7656300
 1994 06 01 334·8750000
 1994 06 02 824·8750000
 1994 06 03 414.8750000
 1994 06 06 584·8750000
 1994 06 07 704·8750000
 1994 06 08 214·8750000
 1994 06 09 204.8750000
 1994 06 10 124.8750000
 1994 06 13 854·8750000
 1994 06 14 924.8750000
 1994 06 15 54.8750000
 1994 06 16 924.8750000
 1994 06 17 164.8750000
 1994 06 20 644·9531300
 1994 06 21 975·0625000
 1994 06 22 295·2031300
 1994 06 23 255·1093800
 1994 06 24 315.1093800
 1994 06 27 215·3750000
 1994 06 28 815.2500000
 1994 06 29 25·3437500
 1994 06 30 125.4375000
 1994 07 01 285·5000000
 1994 07 04 285·4375000
 1994 07 05 575.3750000
 1994 07 06 525·2500000
 1994 07 07 925·1250000
 1994 07 08 775.1093800
 1994 07 11 305·2031300
 1994 07 12 195·2656300
 1994 07 13 145·2031300
 1994 07 14 615·2187500
 1994 07 15 835·1250000
 1994 07 18 85.0625000
 1994 07 19 205.0625000
 1994 07 20 355·0625000
 1994 07 21 45.1875000
 1994 07 22 385.2500000
 1994 07 25 605.3125000
 1994 07 26 825.3125000
 1994 07 27 65·1875000
 1994 07 28 535.2656300
 1994 07 29 95.3125000
 1994 08 01 75·2500000
 1994 08 02 275·2500000
 1994 08 03 225·2500000
 1994 08 04 675·2500000
 1994 08 05 435·2812500
 1994 08 08 305.4531300
 1994 08 09 395·4375000
 1994 08 10 615.4375000
 1994 08 11 465.4687500
 1994 08 12 25·4843800
 1994 08 15 235·5000000
 1994 08 16 415.5312500
 1994 08 17 985·6093800
 1994 08 18 575.5625000
 1994 08 19 205.5625000
 1994 08 22 815.5625000
 1994 08 23 65.5625000
 1994 08 24 335·5625000
 1994 08 25 975.5625000
 1994 08 26 825.5625000
 1994 08 30 15·6250000
 1994 08 31 925·6406300
 1994 09 01 485·6250000
 1994 09 02 705.6406300
 1994 09 05 395.6718800
 1994 09 06 225·6718800
 1994 09 07 945·6875000
 1994 09 08 955.6875000
 1994 09 09 35·6875000
 1994 09 12 365.7343800
 1994 09 13 785.6875000
 1994 09 14 335.6875000
 1994 09 15 995·6875000
 1994 09 16 725.6875000
 1994 09 19 695.6875000
 1994 09 20 835.6875000
 1994 09 21 595·7500000
 1994 09 22 935·8750000
 1994 09 23 615·8750000
 1994 09 26 725·8750000
 1994 09 27 395·8281300
 1994 09 28 875.8125000
 1994 09 29 745.8593800
 1994 09 30 495·8906300
 1994 10 03 215·9843800
 1994 10 04 666.1093800
 1994 10 05 526.1250000
 1994 10 06 906.1562500
 1994 10 07 126.1875000
 1994 10 10 696·1250000
 1994 10 11 646·0937500
 1994 10 12 966.1250000
 1994 10 13 426.1875000
 1994 10 14 586·1250000
 1994 10 17 36·0781300
 1994 10 18 916.1093800
 1994 10 19 706.1718800
 1994 10 20 226·2500000
 1994 10 21 906·3750000
 1994 10 24 276·6250000
 1994 10 25 776·7500000
 1994 10 26 736.7968800
 1994 10 27 676.7968800
 1994 10 28 786.7968800
 1994 10 31 686.7812500
 1994 11 01 506.8281300
 1994 11 02 66·8750000
 1994 11 03 456·8125000
 1994 11 04 766.7968800
 1994 11 07 146.7968800
 1994 11 08 986.7500000
 1994 11 09 536·7968800
 1994 11 10 586·7968800
 1994 11 11 546.7968800
 1994 11 14 656·8125000
 1994 11 15 536·8125000
 1994 11 16 957·0000000
 1994 11 17 837.0781300
 1994 11 18 497.1250000
 1994 11 21 207·1250000
 1994 11 22 947·1875000
 1994 11 23 387.1250000
 1994 11 24 207.0781300
 1994 11 25 557.0625000
 1994 11 28 867.0625000
 1994 11 29 847·1250000
 1994 11 30 727·3750000
 1994 12 01 837.6250000
 1994 12 02 287·7500000
 1994 12 05 67·8125000
 1994 12 06 257·8125000
 1994 12 07 537.6250000
 1994 12 08 27·6250000
 1994 12 09 197·4687500
 1994 12 12 217·4375000
 1994 12 13 437.3281300
 1994 12 14 147.8437500
 1994 12 15 607.7500000
 1994 12 16 327.7500000
 1994 12 19 527·7812500
 1994 12 20 967·7656300
 1994 12 21 937·7500000
 1994 12 22 507·8125000
 1994 12 23 57·8906300
 1994 12 28 57.9375000
 1994 12 29 47.9375000
 1994 12 30 947.9531300
 1995 01 03  538·1875000
 1995 01 04  228·2500000
 1995 01 05  88.2031300
 1995 01 06  108·1875000
 1995 01 09  718.1250000
 1995 01 10  538·1250000
 1995 01 11  418·1250000
 1995 01 12  668.1250000
 1995 01 13  608.2500000
 1995 01 16  328·2500000
 1995 01 17  678·2500000
 1995 01 18  568.2500000
 1995 01 19  458.3593800
 1995 01 20  138·4375000
 1995 01 23  738.4062500
 1995 01 24  998·3125000
 1995 01 25  768·0625000
 1995 01 26  798·0000000
 1995 01 27  738·0625000
 1995 01 30  408·1250000
 1995 01 31  298·1250000
 1995 02 01  378·0000000
 1995 02 02  58·0000000
 1995 02 03  477·9375000
 1995 02 06  57·8750000
 1995 02 07  188·0000000
 1995 02 08  308·0000000
 1995 02 10  158·0625000
 1995 02 13  288·0625000
 1995 02 14  788·0625000
 1995 02 15  388.0000000
 1995 02 16  647·9375000
 1995 02 17  488.0000000
 1995 02 20  08.0000000
 1995 02 21  417.9375000
 1995 02 22  367·8750000
 1995 02 23  437·8125000
 1995 02 24  907.8750000
 1995 02 27  777.8125000
 1995 02 28  17·8437500
 1995 03 01  117·8750000
 1995 03 02  797.9375000
 1995 03 03  88·0000000
 1995 03 06  548·0000000
 1995 03 07  787·9375000
 1995 03 08  257·9375000
 1995 03 09  248·0000000
 1995 03 10  138·1093800
 1995 03 13  958.0000000
 1995 03 14  98·0000000
 1995 03 15  358·0312500
 1995 03 16  238·0625000
 1995 03 17  368.0625000
 1995 03 20  378·1875000
 1995 03 21  828.1250000
 1995 03 22  528.0000000
 1995 03 23  38·0000000
 1995 03 24  418.0156300
 1995 03 27  267·9375000
 1995 03 28  967·9375000
 1995 03 29  218·0000000
 1995 03 30  788.0000000
 1995 03 31  557·8750000
 1995 04 03  727.8125000
 1995 04 04  407.8125000
 1995 04 05  307·7812500
 1995 04 06  827.7500000
 1995 04 07  267.7500000
 1995 04 10  357.7968800
 1995 04 11  37·7968800
 1995 04 12  467.7500000
 1995 04 13  267·7500000
 1995 04 18  77.7500000
 1995 04 19  297·7500000
 1995 04 20  87·8125000
 1995 04 21  667·8750000
 1995 04 24  828.0000000
 1995 04 25  648.0000000
 1995 04 26  578·0000000
 1995 04 27  667.9375000
 1995 04 28  97.8593800
 1995 05 01  907.8125000
 1995 05 02  67·7500000
 1995 05 03  707·7500000
 1995 05 04  647.6250000
 1995 05 05  147·6406300
 1995 05 09  927.6875000
 1995 05 10  477·6875000
 1995 05 11  477.6250000
 1995 05 12  677.6250000
 1995 05 15  807·6093800
 1995 05 16  907.6250000
 1995 05 17  857·5625000
 1995 05 18  67·6250000
 1995 05 19  557·6875000
 1995 05 22  207·6250000
 1995 05 23  277·5625000
 1995 05 24  127.5156300
 1995 05 25  327·5000000
 1995 05 26  807·5625000
 1995 05 30  487.5000000
 1995 05 31  937·5625000
 1995 06 01  487.5625000
 1995 06 02  407·5468800
 1995 06 05  497·4375000
 1995 06 06  807.4531300
 1995 06 07  667·4843800
 1995 06 08  937.5312500
 1995 06 09  567·5625000
 1995 06 12  297·5312500
 1995 06 13  747·5000000
 1995 06 14  597·5000000
 1995 06 15  187.5468800
 1995 06 16  237·5625000
 1995 06 19  857·5625000
 1995 06 20  827.5625000
 1995 06 21  127·5000000
 1995 06 22  677.5000000
 1995 06 23  367.5000000
 1995 06 26  317.5000000
 1995 06 27  377.5156300
 1995 06 28  947.5625000
 1995 06 29  917.5625000
 1995 06 30  07·5625000
 1995 07 03  207.5625000
 1995 07 04  607·5625000
 1995 07 05  387·5625000
 1995 07 06  87·5625000
 1995 07 07  97.4843800
 1995 07 10  477.4531300
 1995 07 11  897·4531300
 1995 07 12  07.4375000
 1995 07 13  827.4375000
 1995 07 14  617.5000000
 1995 07 17  837·5625000
 1995 07 18  447.5625000
 1995 07 19  377.5625000
 1995 07 20  347·5625000
 1995 07 21  827.5000000
 1995 07 24  357·5312500
 1995 07 25  17.5000000
 1995 07 26  227.5000000
 1995 07 27  747.5625000
 1995 07 28  917.5625000
 1995 07 31  247·5625000
 1995 08 01  87.5468800
 1995 08 02  717.5000000
 1995 08 03  587·5000000
 1995 08 04  817.5625000
 1995 08 07  987.5156300
 1995 08 08  137.5000000
 1995 08 09  47·5156300
 1995 08 10  737·5000000
 1995 08 11  237·5000000
 1995 08 14  627·5468800
 1995 08 15  237·5625000
 1995 08 16  257·5625000
 1995 08 17  417.5156300
 1995 08 18  57.5000000
 1995 08 21  357.5000000
 1995 08 22  887.5000000
 1995 08 23  337.5156300
 1995 08 24  557.5625000
 1995 08 25  837.5625000
 1995 08 29  367.5625000
 1995 08 30  57.5000000
 1995 08 31  527.5000000
 1995 09 01  377.5000000
 1995 09 04  717.5000000
 1995 09 05  897·5000000
 1995 09 06  567.5000000
 1995 09 07  917·5000000
 1995 09 08  177·5000000
 1995 09 11  427·5000000
 1995 09 12  577.5000000
 1995 09 13  637.4375000
 1995 09 14  257·4375000
 1995 09 15  457.4375000
 1995 09 18  677.4375000
 1995 09 19  997.4375000
 1995 09 20  717·4375000
 1995 09 21  67·4531300
 1995 09 22  237·5000000
 1995 09 25  677·5000000
 1995 09 26  547·4687500
 1995 09 27  557·4687500
 1995 09 28  907.4375000
 1995 09 29  617·4375000
 1995 10 02  17.4062500
 1995 10 03  497.3906300
 1995 10 04  547·3750000
 1995 10 05  17.4062500
 1995 10 06  627·4375000
 1995 10 09  717.4375000
 1995 10 10  307.4531300
 1995 10 11  317.4531300
 1995 10 12  117.4687500
 1995 10 13  267·4687500
 1995 10 16  537.4531300
 1995 10 17  197.4375000
 1995 10 18  507.4375000
 1995 10 19  467·4375000
 1995 10 20  897·4375000
 1995 10 23  617·5000000
 1995 10 24  37·5000000
 1995 10 25  887·5625000
 1995 10 26  237.5625000
 1995 10 27  747·5625000
 1995 10 30  227·5625000
 1995 10 31  347.5625000
 1995 11 01  707.5625000
 1995 11 02  47.5468800
 1995 11 03  817.5000000
 1995 11 06  907·5000000
 1995 11 07  677.5000000
 1995 11 08  197.5000000
 1995 11 09  817·4843800
 1995 11 10  887·5000000
 1995 11 13  777.5000000
 1995 11 14  147.5000000
 1995 11 15  487·4843800
 1995 11 16  847.5000000
 1995 11 17  877·5000000
 1995 11 20  77·4843800
 1995 11 21  317.4843800
 1995 11 22  617·5156300
 1995 11 23  127·5000000
 1995 11 24  437·5000000
 1995 11 27  77·5000000
 1995 11 28  247·5000000
 1995 11 29  887.5000000
 1995 11 30  917.5000000
 1995 12 01  757.5625000
 1995 12 04  57.5625000
 1995 12 05  797·5625000
 1995 12 06  467.5625000
 1995 12 07  607·5625000
 1995 12 08  627.5468800
 1995 12 11  737·5000000
 1995 12 12  257·5000000
 1995 12 13  157·5000000
 1995 12 14  757.5000000
 1995 12 15  817·5312500
 1995 12 18  747·5156300
 1995 12 19  127.5000000
 1995 12 20  527·4375000
 1995 12 21  437.4375000
 1995 12 22  617.3750000
 1995 12 27  547·3750000
 1995 12 28  237.4062500
 1995 12 29  217·3906300
 1996 01 02 817.3750000
 1996 01 03 667.3750000
 1996 01 04 467.4218800
 1996 01 05 37.4375000
 1996 01 08 537·4375000
 1996 01 09 977.4218800
 1996 01 10 37.4062500
 1996 01 11 37·4531300
 1996 01 12 207.4375000
 1996 01 15 237·4375000
 1996 01 16 997·4375000
 1996 01 17 567.4531300
 1996 01 18 537.5000000
 1996 01 19 457·5000000
 1996 01 22 677.5000000
 1996 01 23 287.5000000
 1996 01 24 457·5000000
 1996 01 25 887·5000000
 1996 01 26 637.4375000
 1996 01 29 57.5000000
 1996 01 30 157.5000000
 1996 01 31 37.4375000
 1996 02 01 687·4218800
 1996 02 02 17·4375000
 1996 02 05 87·4375000
 1996 02 06 647·4375000
 1996 02 07 907·4218800
 1996 02 08 537·4375000
 1996 02 09 927·4375000
 1996 02 12 737·4375000
 1996 02 13 607.4375000
 1996 02 14 247·4531300
 1996 02 15 627.4375000
 1996 02 16 547.4375000
 1996 02 19 357·4843800
 1996 02 20 37·4531300
 1996 02 21 377.4687500
 1996 02 22 587·4687500
 1996 02 23 977·4843800
 1996 02 26 17.5000000
 1996 02 27 627.5000000
 1996 02 28 607.5000000
 1996 02 29 517.5000000
 1996 03 01 587·5000000
 1996 03 04 47.5000000
 1996 03 05 627.5312500
 1996 03 06 307·5312500
 1996 03 07 357.5156300
 1996 03 08 597·5000000
 1996 03 11 877·5625000
 1996 03 12 907.5000000
 1996 03 13 217.5000000
 1996 03 14 457·4375000
 1996 03 15 877·5000000
 1996 03 18 137·5000000
 1996 03 19 297·5000000
 1996 03 20 67·5625000
 1996 03 21 377·5625000
 1996 03 22 67·5468800
 1996 03 25 967·5625000
 1996 03 26 137·5468800
 1996 03 27 377·5468800
 1996 03 28 07.5625000
 1996 03 29 857.5625000
 1996 04 01 587·5625000
 1996 04 02 137.5000000
 1996 04 03 517·5625000
 1996 04 04 857.5625000
 1996 04 09 627.5625000
 1996 04 10 157.5312500
 1996 04 11 437·5156300
 1996 04 12 87·5000000
 1996 04 15 677.5312500
 1996 04 16 187.5625000
 1996 04 17 807.5625000
 1996 04 18 927·5625000
 1996 04 19 447.5625000
 1996 04 22 247·5625000
 1996 04 23 957.5625000
 1996 04 24 07·5468800
 1996 04 26 877.5625000
 1996 04 29 567·5625000
 1996 04 30 447.5625000
 1996 05 01 207.5625000
 1996 05 02 147.5625000
 1996 05 03 677.5625000
 1996 05 07 107·5625000
 1996 05 08 657·5625000
 1996 05 09 697.5000000
 1996 05 10 307·5000000
 1996 05 13 987.5312500
 1996 05 14 727.5468800
 1996 05 15 237.5625000
 1996 05 16 477.5625000
 1996 05 17 417·5625000
 1996 05 20 57·5625000
 1996 05 21 697.5625000
 1996 05 22 427.5625000
 1996 05 23 947.5625000
 1996 05 24 517.5625000
 1996 05 28 257.5625000
 1996 05 29 677.5625000
 1996 05 30 407.5781300
 1996 05 31 237.5625000
 1996 06 03 387.5625000
 1996 06 04 977.5625000
 1996 06 05 867·5625000
 1996 06 06 607·5625000
 1996 06 07 747.5625000
 1996 06 10 317·5781300
 1996 06 11 627.5625000
 1996 06 12 247·5625000
 1996 06 13 297·5781300
 1996 06 14 967.6093800
 1996 06 17 267.5781300
 1996 06 18 37·5781300
 1996 06 19 227.5625000
 1996 06 20 427.5625000
 1996 06 21 597.5625000
 1996 06 24 97·5625000
 1996 06 25 977.5625000
 1996 06 26 447.5625000
 1996 06 27 687·5625000
 1996 06 28 817.5625000
 1996 07 01 237.5625000
 1996 07 02 27.5625000
 1996 07 03 847·5625000
 1996 07 04 827.5625000
 1996 07 05 937.5625000
 1996 07 08 437.5156300
 1996 07 09 647·5312500
 1996 07 10 07·5312500
 1996 07 11 297.5156300
 1996 07 12 167·5156300
 1996 07 15 907·5000000
 1996 07 16 477.5000000
 1996 07 17 727·5000000
 1996 07 18 967·5000000
 1996 07 19 697·5000000
 1996 07 22 617·5312500
 1996 07 23 937·5625000
 1996 07 24 857·5625000
 1996 07 25 317.5625000
 1996 07 26 67.5000000
 1996 07 29 867·5000000
 1996 07 30 77.5000000
 1996 07 31 347·0625000
 1996 08 01 687.0625000
 1996 08 02 707.0312500
 1996 08 05 137·0156300
 1996 08 06 607.0000000
 1996 08 07 626.9375000
 1996 08 08 896·9375000
 1996 08 09 796.9375000
 1996 08 12 146.9375000
 1996 08 13 246.9375000
 1996 08 14 126.9375000
 1996 08 15 46·9375000
 1996 08 16 296·9375000
 1996 08 19 186.9062500
 1996 08 20 336·9218800
 1996 08 21 146.9375000
 1996 08 22 616.9375000
 1996 08 23 326.9375000
 1996 08 27 716.9375000
 1996 08 28 606·9375000
 1996 08 29 926·9375000
 1996 08 30 786·8906300
 1996 09 02 716.8281300
 1996 09 03 166·9062500
 1996 09 04 286·8906300
 1996 09 05 956.9218800
 1996 09 06 26·9375000
 1996 09 09 846·9218800
 1996 09 10 26.8906300
 1996 09 11 456·9375000
 1996 09 12 586·9062500
 1996 09 13 886·9375000
 1996 09 16 696.9375000
 1996 09 17 176.9218800
 1996 09 18 576.9062500
 1996 09 19 806.8750000
 1996 09 20 126.8750000
 1996 09 23 226.8750000
 1996 09 24 456.9218800
 1996 09 25 346·9375000
 1996 09 26 376·9375000
 1996 09 27 06.8750000
 1996 09 30 906.7812500
 1996 10 01 516·7812500
 1996 10 02 766.8125000
 1996 10 03 126·8593800
 1996 10 04 866.8281300
 1996 10 07 566·8125000
 1996 10 08 856·8125000
 1996 10 09 476.8125000
 1996 10 10 536.7500000
 1996 10 11 996·7343800
 1996 10 14 466.7500000
 1996 10 15 186.7500000
 1996 10 16 356.7500000
 1996 10 17 576.8125000
 1996 10 18 656·8125000
 1996 10 21 636·8125000
 1996 10 22 06·8125000
 1996 10 23 296·8125000
 1996 10 24 756.6875000
 1996 10 25 446.6875000
 1996 10 28 446.6875000
 1996 10 29 416.7031300
 1996 10 30 326.7187500
 1996 10 31 496·7500000
 1996 11 01 846.7187500
 1996 11 04 426.5625000
 1996 11 05 176·5312500
 1996 11 06 916·5625000
 1996 11 07 666·5625000
 1996 11 08 106·5625000
 1996 11 11 376.5625000
 1996 11 12 96·5625000
 1996 11 13 586.5000000
 1996 11 14 436·5000000
 1996 11 15 256.5312500
 1996 11 18 646.5312500
 1996 11 19 556·5000000
 1996 11 20 686·5000000
 1996 11 21 356·5000000
 1996 11 22 466·4843800
 1996 11 25 756.5000000
 1996 11 26 356.5000000
 1996 11 27 516·5312500
 1996 11 28 666·5625000
 1996 11 29 636.5625000
 1996 12 02 186.5000000
 1996 12 03 796·4375000
 1996 12 04 636·4375000
 1996 12 05 886.5000000
 1996 12 06 196.5468800
 1996 12 09 506.5312500
 1996 12 10 06.5000000
 1996 12 11 446·0000000
 1996 12 12 636.0000000
 1996 12 13 216·0000000
 1996 12 16 645.9687500
 1996 12 17 506.0000000
 1996 12 18 15·9687500
 1996 12 19 745.9531300
 1996 12 20 686·0000000
 1996 12 23 516·0156300
 1996 12 24 76·0312500
 1996 12 27 156·0000000
 1996 12 30 516·0000000
 1996 12 31 156.0000000
 1997 01 02  826·0000000
 1997 01 03  765·9843800
 1997 01 06  755·9843800
 1997 01 07  375·9531300
 1997 01 08  515.9375000
 1997 01 09  135.9375000
 1997 01 10  285·9375000
 1997 01 13  365.9062500
 1997 01 14  665·8437500
 1997 01 15  95·8593800
 1997 01 16  225.8593800
 1997 01 17  555·8437500
 1997 01 20  05.8125000
 1997 01 21  695.8125000
 1997 01 22  975·8437500
 1997 01 23  655.8281300
 1997 01 24  565·8437500
 1997 01 27  275·8750000
 1997 01 28  145.8437500
 1997 01 29  595·8437500
 1997 01 30  575·7812500
 1997 01 31  375·7343800
 1997 02 03  625.7500000
 1997 02 04  565.7500000
 1997 02 05  555·7968800
 1997 02 06  826·0000000
 1997 02 07  546.0000000
 1997 02 10  16·0000000
 1997 02 11  246·0156300
 1997 02 12  696·0312500
 1997 02 13  266·0312500
 1997 02 14  626.0000000
 1997 02 17  666.0000000
 1997 02 18  286.0000000
 1997 02 19  436.0000000
 1997 02 20  346.0312500
 1997 02 21  56·0390600
 1997 02 24  186.0312500
 1997 02 25  936·0156300
 1997 02 26  366.0000000
 1997 02 27  926.0000000
 1997 02 28  186·0000000
 1997 03 03  876·0625000
 1997 03 04  126.0625000
 1997 03 05  36·0625000
 1997 03 06  376.0156300
 1997 03 07  646·0000000
 1997 03 10  326·0156300
 1997 03 11  386.0000000
 1997 03 12  56·0468800
 1997 03 13  876.0000000
 1997 03 14  886.0000000
 1997 03 17  216·0156300
 1997 03 18  806.0625000
 1997 03 19  446.0781300
 1997 03 20  16·0625000
 1997 03 21  46·1250000
 1997 03 24  436.1250000
 1997 03 25  476.1250000
 1997 03 26  156.1875000
 1997 03 27  626·1875000
 1997 04 01  06·2031300
 1997 04 02  356·2500000
 1997 04 03  986.2500000
 1997 04 04  966·2343800
 1997 04 07  836.1875000
 1997 04 08  706·1875000
 1997 04 09  466.1875000
 1997 04 10  306·1718800
 1997 04 11  496.1250000
 1997 04 14  416·0625000
 1997 04 15  766·0625000
 1997 04 16  156·0625000
 1997 04 17  806·0625000
 1997 04 18  596·0625000
 1997 04 21  346·0625000
 1997 04 22  276·0312500
 1997 04 23  826.0625000
 1997 04 24  646.0625000
 1997 04 25  886.0625000
 1997 04 28  656.0625000
 1997 04 29  866.0625000
 1997 04 30  186.0625000
 1997 05 01  326·1250000
 1997 05 02  566·0625000
 1997 05 06  506.0625000
 1997 05 07  96·0625000
 1997 05 08  866·0781300
 1997 05 09  506.1250000
 1997 05 12  556.1875000
 1997 05 13  496·1875000
 1997 05 14  946·1406300
 1997 05 15  216.1250000
 1997 05 16  86·0625000
 1997 05 19  776.0625000
 1997 05 20  246.1093800
 1997 05 21  716·1250000
 1997 05 22  406.1250000
 1997 05 23  555.6875000
 1997 05 27  725·6250000
 1997 05 28  255.6250000
 1997 05 29  85.6093800
 1997 05 30  725·5625000
 1997 06 02  565·5625000
 1997 06 03  335.5625000
 1997 06 04  935·4843800
 1997 06 05  405.5000000
 1997 06 06  205·5000000
 1997 06 09  715.5000000
 1997 06 10  35.5000000
 1997 06 11  985.5000000
 1997 06 12  335.3750000
 1997 06 13  395.4218800
 1997 06 16  695·4375000
 1997 06 17  75.5000000
 1997 06 18  905.4531300
 1997 06 19  625·4062500
 1997 06 20  475·3750000
 1997 06 23  565.3750000
 1997 06 24  105.3750000
 1997 06 25  915·4062500
 1997 06 26  205.4375000
 1997 06 27  595.4375000
 1997 06 30  375·4375000
 1997 07 01  15·3906300
 1997 07 02  935·4375000
 1997 07 03  525·4375000
 1997 07 04  395·4375000
 1997 07 07  925.4062500
 1997 07 08  985·3750000
 1997 07 09  985·3750000
 1997 07 10  125.2343800
 1997 07 11  915.2500000
 1997 07 14  935·2343800
 1997 07 15  875·3125000
 1997 07 16  745.3125000
 1997 07 17  475·2812500
 1997 07 18  595.2812500
 1997 07 21  295·2656300
 1997 07 22  705·2656300
 1997 07 23  365.2500000
 1997 07 24  25.1250000
 1997 07 25  645·1406300
 1997 07 28  685·1718800
 1997 07 29  585.1875000
 1997 07 30  545·0781300
 1997 07 31  545.0625000
 1997 08 01  635·0625000
 1997 08 04  385·0000000
 1997 08 05  715·0000000
 1997 08 06  885.0000000
 1997 08 07  745.0000000
 1997 08 08  275·0000000
 1997 08 11  365·0000000
 1997 08 12  775·0000000
 1997 08 13  444·9375000
 1997 08 14  14.9375000
 1997 08 15  554.9375000
 1997 08 18  604.9375000
 1997 08 19  444·9375000
 1997 08 20  594.9375000
 1997 08 21  594·9375000
 1997 08 22  04.9375000
 1997 08 26  674·9375000
 1997 08 27  284.9375000
 1997 08 28  64·9375000
 1997 08 29  844.9375000
 1997 09 01  334.8750000
 1997 09 02  574.8281300
 1997 09 03  764·8359400
 1997 09 04  264.9062500
 1997 09 05  854.8906300
 1997 09 08  214.9062500
 1997 09 09  774·9062500
 1997 09 10  644.9062500
 1997 09 11  924.7500000
 1997 09 12  224·7500000
 1997 09 15  404.7500000
 1997 09 16  604·7812500
 1997 09 17  504·7968800
 1997 09 18  854.8125000
 1997 09 19  224·7968800
 1997 09 22  24.7500000
 1997 09 23  774·7500000
 1997 09 24  604.7968800
 1997 09 25  44.7968800
 1997 09 26  34.8125000
 1997 09 29  164·7968800
 1997 09 30  224·8125000
 1997 10 01  944.8125000
 1997 10 02  14.7500000
 1997 10 03  384·7500000
 1997 10 06  724·7500000
 1997 10 07  224.7500000
 1997 10 08  594.8125000
 1997 10 09  364·8906300
 1997 10 10  354.9218800
 1997 10 13  454.9375000
 1997 10 14  654.9062500
 1997 10 15  304·8750000
 1997 10 16  624.8750000
 1997 10 17  454·8750000
 1997 10 20  324.8750000
 1997 10 21  644·8750000
 1997 10 22  284·9375000
 1997 10 23  295·0312500
 1997 10 24  975·1875000
 1997 10 27  65·1875000
 1997 10 28  335.0000000
 1997 10 29  294·8906300
 1997 10 30  244.9375000
 1997 10 31  524·9375000
 1997 11 03  34·9375000
 1997 11 04  04.9375000
 1997 11 05  994·9375000
 1997 11 06  194·9375000
 1997 11 07  884.9375000
 1997 11 10  254·9375000
 1997 11 11  384·9375000
 1997 11 12  534.9375000
 1997 11 13  645·0000000
 1997 11 14  95·0000000
 1997 11 17  765·0000000
 1997 11 18  225.0000000
 1997 11 19  305·0000000
 1997 11 20  865·0000000
 1997 11 21  775·0000000
 1997 11 24  205·0000000
 1997 11 25  135.0312500
 1997 11 26  115·0625000
 1997 11 27  295·0468800
 1997 11 28  685·0000000
 1997 12 01  635.0000000
 1997 12 02  675.0000000
 1997 12 03  455·0625000
 1997 12 04  85.1250000
 1997 12 05  555·0000000
 1997 12 08  595.1250000
 1997 12 09  635.1250000
 1997 12 10  105.1875000
 1997 12 11  895·1875000
 1997 12 12  195·1406300
 1997 12 15  455·1875000
 1997 12 16  685·2343800
 1997 12 17  915·2343800
 1997 12 18  55.1875000
 1997 12 19  805·1406300
 1997 12 22  15.1250000
 1997 12 23  125.0625000
 1997 12 24  975.0000000
 1997 12 29  805·0000000
 1997 12 30  544·9375000
 1997 12 31  264.9375000
 1998 01 02 24·9531300
 1998 01 05 844.9375000
 1998 01 06 954.9375000
 1998 01 07 345.0000000
 1998 01 08 535·0000000
 1998 01 09 535.0625000
 1998 01 12 195·0625000
 1998 01 13 625·0625000
 1998 01 14 55.0625000
 1998 01 15 775·0625000
 1998 01 16 445.0625000
 1998 01 19 605·0625000
 1998 01 20 405·0078100
 1998 01 21 675·0000000
 1998 01 22 165.0000000
 1998 01 23 25.0625000
 1998 01 26 655·0625000
 1998 01 27 635·0625000
 1998 01 28 25·0625000
 1998 01 29 915·0625000
 1998 01 30 125.0625000
 1998 02 02 265·0468800
 1998 02 03 985·0000000
 1998 02 04 505·0000000
 1998 02 05 365·0000000
 1998 02 06 445·0000000
 1998 02 09 225.0000000
 1998 02 10 315·0000000
 1998 02 11 215.0000000
 1998 02 12 315.0000000
 1998 02 13 195·0000000
 1998 02 16 95.0000000
 1998 02 17 725·0000000
 1998 02 18 255·0000000
 1998 02 19 575·0000000
 1998 02 20 845·0000000
 1998 02 23 215·0000000
 1998 02 24 875·0000000
 1998 02 25 315·0000000
 1998 02 26 815·0000000
 1998 02 27 255·0000000
 1998 03 02 75.0000000
 1998 03 03 605.0000000
 1998 03 04 525·0000000
 1998 03 05 655·0000000
 1998 03 06 975.0000000
 1998 03 09 885·0000000
 1998 03 10 715.0000000
 1998 03 11 485·0000000
 1998 03 12 954.9843800
 1998 03 13 845.0000000
 1998 03 16 384·9843800
 1998 03 17 64·9843800
 1998 03 18 645.0000000
 1998 03 19 435.0000000
 1998 03 20 805.0000000
 1998 03 23 955.0000000
 1998 03 24 915.0000000
 1998 03 25 835·0000000
 1998 03 26 475·0000000
 1998 03 27 975.0000000
 1998 03 30 905.0000000
 1998 03 31 495·0000000
 1998 04 01 135·0000000
 1998 04 02 195.0000000
 1998 04 03 995·0000000
 1998 04 06 95.0000000
 1998 04 07 794·9375000
 1998 04 08 924.9375000
 1998 04 09 804·9375000
 1998 04 14 584·9375000
 1998 04 15 724.9375000
 1998 04 16 724.9375000
 1998 04 17 214·9375000
 1998 04 20 165.0000000
 1998 04 21 404.9843800
 1998 04 22 424.9843800
 1998 04 23 364.9375000
 1998 04 24 254.9375000
 1998 04 27 604.9375000
 1998 04 28 84·9531300
 1998 04 29 614.9843800
 1998 04 30 565.0000000
 1998 05 01 325·0000000
 1998 05 05 25.0000000
 1998 05 06 605.0156300
 1998 05 07 25.0000000
 1998 05 08 815·0000000
 1998 05 11 815·0000000
 1998 05 12 225·0000000
 1998 05 13 835.0468800
 1998 05 14 585·0937500
 1998 05 15 255.0625000
 1998 05 18 585·0156300
 1998 05 19 435.0156300
 1998 05 20 375.0156300
 1998 05 21 425.0156300
 1998 05 22 65·0156300
 1998 05 26 505·0156300
 1998 05 27 215.0156300
 1998 05 28 645.0156300
 1998 05 29 315.0156300
 1998 06 01 05·0000000
 1998 06 02 335·0468800
 1998 06 03 465.0625000
 1998 06 04 185.1250000
 1998 06 05 115.2343800
 1998 06 08 245·5468800
 1998 06 09 715·6250000
 1998 06 10 825.7656300
 1998 06 11 275·5156300
 1998 06 12 705·6250000
 1998 06 15 465·7656300
 1998 06 16 605·8125000
 1998 06 17 175·6406300
 1998 06 18 715·5000000
 1998 06 19 15.5000000
 1998 06 22 155·5000000
 1998 06 23 765.5468800
 1998 06 24 525·5781300
 1998 06 25 935.5625000
 1998 06 26 355·4375000
 1998 06 29 235·3750000
 1998 06 30 645·2500000
 1998 07 02 55·2500000
 1998 07 03 335.2656300
 1998 07 06 25·2500000
 1998 07 07 825.2500000
 1998 07 08 435·2500000
 1998 07 09 475.1875000
 1998 07 10 815·2500000
 1998 07 13 75·2500000
 1998 07 14 385·2500000
 1998 07 15 395.2187500
 1998 07 16 565.1875000
 1998 07 17 645·1250000
 1998 07 20 475.1250000
 1998 07 21 985·1484400
 1998 07 22 455.1250000
 1998 07 23 35·1562500
 1998 07 24 525.1875000
 1998 07 27 375·1875000
 1998 07 28 935·1875000
 1998 07 29 05.1562500
 1998 07 30 605·1328100
 1998 07 31 925.1250000
 1998 08 03 685.1250000
 1998 08 04 555.1250000
 1998 08 05 15.1093800
 1998 08 06 285·1250000
 1998 08 07 655·1875000
 1998 08 10 945·1875000
 1998 08 11 335·1875000
 1998 08 12 325·1250000
 1998 08 13 25.1718800
 1998 08 14 675.1250000
 1998 08 17 375.1562500
 1998 08 18 175·1328100
 1998 08 19 255.1250000
 1998 08 20 485·1250000
 1998 08 21 215·1250000
 1998 08 24 215·1875000
 1998 08 25 25.2500000
 1998 08 26 405·8906300
 1998 08 27 145.4531300
 1998 08 28 65·8906300
 1998 09 01 275.1875000
 1998 09 02 675.1250000
 1998 09 03 755.1875000
 1998 09 04 625·1718800
 1998 09 07 195.1250000
 1998 09 08 795.1250000
 1998 09 09 855.1562500
 1998 09 10 995·1250000
 1998 09 11 235·0625000
 1998 09 14 525.0625000
 1998 09 15 515·0625000
 1998 09 16 585.0468800
 1998 09 17 85.0000000
 1998 09 18 865·0000000
 1998 09 21 35.0000000
 1998 09 22 995.0000000
 1998 09 23 675·0000000
 1998 09 24 75·0468800
 1998 09 25 04·9375000
 1998 09 28 124.9375000
 1998 09 29 214.9765600
 1998 09 30 654·9375000
 1998 10 01 214·8906300
 1998 10 02 94.9062500
 1998 10 05 124.8750000
 1998 10 06 354·9218800
 1998 10 07 754.9062500
 1998 10 08 284·8906300
 1998 10 09 114·8593800
 1998 10 12 184.8750000
 1998 10 13 934.8762500
 1998 10 14 324.8687500
 1998 10 15 124.8800000
 1998 10 16 404.8012500
 1998 10 19 304.8475000
 1998 10 20 84.8675000
 1998 10 21 324.8750000
 1998 10 22 504·8750000
 1998 10 23 704.8918800
 1998 10 26 714·8862500
 1998 10 27 184·9043800
 1998 10 28 244.8106300
 1998 10 29 194·8112500
 1998 10 30 564·7500000
 1998 11 02 374·7475000
 1998 11 03 624.7500000
 1998 11 04 74·8112500
 1998 11 05 294·8500000
 1998 11 06 844.8737500
 1998 11 09 904·9053300
 1998 11 10 934.9025000
 1998 11 11 754·8887500
 1998 11 12 794.9356300
 1998 11 13 584.9750000
 1998 11 16 574·9775000
 1998 11 17 94.9668800
 1998 11 18 644.8712500
 1998 11 19 424·8850000
 1998 11 20 74·9043800
 1998 11 23 684·9725000
 1998 11 24 105·0000000
 1998 11 25 425·0000000
 1998 11 26 734·9693800
 1998 11 27 154·9225000
 1998 11 30 114·9318800
 1998 12 01 834.8893800
 1998 12 02 124.7500000
 1998 12 03 384·7500000
 1998 12 04 854·7500000
 1998 12 07 164·7500000
 1998 12 08 74.7500000
 1998 12 09 504·8093800
 1998 12 10 774.8109400
 1998 12 11 164.7931300
 1998 12 14 644·7931300
 1998 12 15 884·8131300
 1998 12 16 564·8118800
 1998 12 17 844.8118800
 1998 12 18 144.8182500
 1998 12 21 164.8118800
 1998 12 22 164·8650000
 1998 12 23 444.8712500
 1998 12 24 144.8260000
 1998 12 29 224·8112500
 1998 12 30 764.8075000
 1998 12 31 484.7881300
 1999 01 04  454·7500000
 1999 01 05  174·7296900
 1999 01 06  814·7171900
 1999 01 07  704·7500000
 1999 01 08  154·7500000
 1999 01 11  424·8112500
 1999 01 12  994.8112500
 1999 01 13  124.7928100
 1999 01 14  554.8112500
 1999 01 15  574·8118800
 1999 01 18  254.8162500
 1999 01 19  984.8143800
 1999 01 20  214·8118800
 1999 01 21  514·8087500
 1999 01 22  774.8040600
 1999 01 25  784.8118800
 1999 01 26  964·8112500
 1999 01 27  374·8112500
 1999 01 28  14.8118800
 1999 01 29  304.7578100
 1999 02 01  864·7825000
 1999 02 02  534·7500000
 1999 02 03  644·7575000
 1999 02 04  514.7500000
 1999 02 05  224.7525000
 1999 02 08  624.7500000
 1999 02 09  624.7500000
 1999 02 10  694.7500000
 1999 02 11  614.7500000
 1999 02 12  514.7500000
 1999 02 15  134·7675000
 1999 02 16  334·7550000
 1999 02 17  854·7625000
 1999 02 18  344·7984400
 1999 02 19  624.7884400
 1999 02 22  194·7934400
 1999 02 23  04.7959400
 1999 02 24  484.8009400
 1999 02 25  774·8118800
 1999 02 26  274.8056300
 1999 03 01  394.8062500
 1999 03 02  574·8137500
 1999 03 03  534.8265600
 1999 03 04  834.8546900
 1999 03 05  574·8418800
 1999 03 08  474·8187500
 1999 03 09  94·8118800
 1999 03 10  374·8118800
 1999 03 11  374.8106300
 1999 03 12  334·8106300
 1999 03 15  894.7953100
 1999 03 16  644.7978100
 1999 03 17  844.8112500
 1999 03 18  514.8112500
 1999 03 19  624.8162500
 1999 03 22  644.8040600
 1999 03 23  324·8028100
 1999 03 24  664.7878100
 1999 03 25  234.8112500
 1999 03 26  644·8118800
 1999 04 01  354·8118800
 1999 04 06  644·8137500
 1999 04 07  904·8118800
 1999 04 08  144.8168800
 1999 04 09  774.8009400
 1999 04 12  594.7600000
 1999 04 13  74.7600000
 1999 04 14  884.7725000
 1999 04 15  634.7625000
 1999 04 16  884.7803100
 1999 04 19  454.8037500
 1999 04 20  884·8162500
 1999 04 21  254·8218800
 1999 04 22  154·8081300
 1999 04 23  964.8143800
 1999 04 26  394.8118800
 1999 04 27  204.8009400
 1999 05 04  274.8218800
 1999 05 05  804·8440600
 1999 05 06  904·8671900
 1999 05 07  304·8621900
 1999 05 10  374·8646900
 1999 05 11  424.8646900
 1999 05 12  184·8762500
 1999 05 13  604·8684400
 1999 05 14  834.8659400
 1999 05 17  494.8762500
 1999 05 18  234·8762500
 1999 05 19  444·8762500
 1999 05 20  284.8750000
 1999 05 21  984.8762500
 1999 05 24  314.8612500
 1999 05 25  374·8725000
 1999 05 26  604·8762500
 1999 05 27  64.8762500
 1999 05 28  904.8825000
 1999 06 01  204·8762500
 1999 06 02  924.9068800
 1999 06 03  174.9287500
 1999 06 04  784.9262500
 1999 06 07  24·8987500
 1999 06 08  614·8800000
 1999 06 09  24·8890600
 1999 06 10  954.8800000
 1999 06 11  134.8915600
 1999 06 14  314.8903100
 1999 06 15  534·8625000
 1999 06 16  654·8737500
 1999 06 17  104·8569400
 1999 06 18  894.8509400
 1999 06 21  914.8237500
 1999 06 22  404.8271900
 1999 06 23  744·8815600
 1999 06 24  494·9131300
 1999 06 25  594·9200000
 1999 06 28  944.9387500
 1999 07 01  134.8925000
 1999 07 02  484·8625000
 1999 07 05  264.8450000
 1999 07 06  284.8625000
 1999 07 07  584·8775000
 1999 07 08  484.8953100
 1999 07 09  874·8965600
 1999 07 12  674·8953100
 1999 07 13  654.8725000
 1999 07 14  394·8625000
 1999 07 15  614.8493800
 1999 07 16  634.8634400
 1999 07 19  164.8381300
 1999 07 20  334·8568800
 1999 07 21  924.8543800
 1999 07 22  894.8712500
 1999 07 23  184.8506300
 1999 07 26  674.8390625
 1999 07 27  484·8331250
 1999 07 28  474.8281250
 1999 08 02  34.8356300
 1999 08 03  54·8187500
 1999 08 04  254·8187500
 1999 08 05  624.8168800
 1999 08 06  274.8256300
 1999 08 09  354.8459400
 1999 08 10  414.8575000
 1999 08 11  854.8525000
 1999 08 12  714.8584400
 1999 08 13  694·8575000
 1999 08 16  404.8725000
 1999 08 17  904·8775000
 1999 08 18  434·8712500
 1999 08 19  454.8750000
 1999 08 20  924.8762500
 1999 08 23  784·8596900
 1999 08 24  744.8434400
 1999 08 25  274.8468800
 1999 08 26  914.8493800
 1999 08 27  754·8675000
 1999 09 01  204.8750000
 1999 09 02  24.8762500
 1999 09 03  564·8737500
 1999 09 06  314.8950000
 1999 09 07  644.9040625
 1999 09 08  824·8953125
 1999 09 09  304·9037500
 1999 09 10  214.9312500
 1999 09 13  114.9337500
 1999 09 14  74.9287500
 1999 09 15  844.9012500
 1999 09 16  464·8900000
 1999 09 17  954·8965625
 1999 09 20  384.9065625
 1999 09 21  114·9231250
 1999 09 22  304·9190625
 1999 09 23  704.9268750
 1999 09 24  644.9200000
 1999 09 27  304·9140600
 1999 09 28  264.8900000
 1999 10 01  204·9568800
 1999 10 04  974·9921900
 1999 10 05  865·0000000
 1999 10 06  75.0000000
 1999 10 07  495.0378100
 1999 10 08  765·0100000
 1999 10 11  485.0025000
 1999 10 12  745.0075000
 1999 10 13  915·0150000
 1999 10 14  645.0581250
 1999 10 15  95.0528100
 1999 10 18  535.0631250
 1999 10 19  25·0731250
 1999 10 20  475·0756300
 1999 10 21  905·0484375
 1999 10 22  945.0437500
 1999 10 25  635.0512500
 1999 10 26  405·0587500
 1999 10 27  345.0481300
 1999 10 28  735.3209400
 1999 11 01  825·3718800
 1999 11 02  795.3503125
 1999 11 03  95.3737500
 1999 11 04  895.3362500
 1999 11 05  895.3606300
 1999 11 08  295·3468800
 1999 11 09  125.3306300
 1999 11 10  695.3581300
 1999 11 11  415·3725000
 1999 11 12  765·3531300
 1999 11 15  595.3212500
 1999 11 16  625·3162500
 1999 11 17  205·3543750
 1999 11 18  345·3568750
 1999 11 19  975·4118750
 1999 11 22  445.3821900
 1999 11 23  335·3925000
 1999 11 24  415·4387500
 1999 11 25  935.4393800
 1999 11 26  165.4468800
 1999 12 01  115·3621900
 1999 12 02  595.3471900
 1999 12 03  425·3162500
 1999 12 06  25.3050000
 1999 12 07  115·2900000
 1999 12 08  765·2500000
 1999 12 09  645.3153100
 1999 12 10  545·3431250
 1999 12 13  155.3556250
 1999 12 14  65·3725000
 1999 12 15  15.4065625
 1999 12 16  465·4293750
 1999 12 17  295·4362500
 1999 12 20  855·1510400
 1999 12 21  245.5593800
 1999 12 22  795.6000000
 1999 12 23  845.5887500
 1999 12 24  785·5668750
 2000 01 04 275·4412500
 2000 01 05 785.4312500
 2000 01 06 385·4300000
 2000 01 07 725·4337500
 2000 01 10 285·4540600
 2000 01 11 945.4725000
 2000 01 12 735.4412500
 2000 01 13 795.4596900
 2000 01 14 725.4521900
 2000 01 17 35·4387500
 2000 01 18 945.4418800
 2000 01 19 385.4571900
 2000 01 20 285.4875000
 2000 01 21 35.4975000
 2000 01 24 335.5000000
 2000 01 25 125.5075000
 2000 01 26 905.5381300
 2000 01 27 225.5300000
 2000 01 28 475.4675000
 2000 02 01 885·4468800
 2000 02 02 775.6109400
 2000 02 03 95.6200000
 2000 02 04 185.6615600
 2000 02 07 805.6837500
 2000 02 08 335.6590600
 2000 02 09 405·6400000
 2000 02 10 535.6312500
 2000 02 11 245·6200000
 2000 02 14 285·6100000
 2000 02 15 145·6212500
 2000 02 16 825·6325000
 2000 02 17 855.6362500
 2000 02 18 565·6237500
 2000 02 21 585·5900000
 2000 02 22 635·5834400
 2000 02 23 505·6075000
 2000 02 24 365·6034400
 2000 02 25 225·6018800
 2000 02 28 775·6275000
 2000 03 01 325.6100000
 2000 03 02 115·6225000
 2000 03 03 825·6200000
 2000 03 06 315·6462500
 2000 03 07 695.6606300
 2000 03 08 525·6300000
 2000 03 09 375·6275000
 2000 03 10 575.6312500
 2000 03 13 235·6312500
 2000 03 14 515·6428100
 2000 03 15 125·6250000
 2000 03 16 105·6250000
 2000 03 17 835.6225000
 2000 03 20 295.6615600
 2000 03 21 605.6400000
 2000 03 22 745·6481300
 2000 03 23 625.7015600
 2000 03 24 305·7500000
 2000 03 27 545·7700000
 2000 03 28 545.7803100
 2000 04 03 975.8162500
 2000 04 04 225·8625000
 2000 04 05 955·8887500
 2000 04 06 825·8775000
 2000 04 07 515·8887500
 2000 04 10 05·8837500
 2000 04 11 95·8825000
 2000 04 12 155·8625000
 2000 04 13 125.8231300
 2000 04 14 835·8112500
 2000 04 17 465.8231300
 2000 04 18 345·3960400
 2000 04 19 935·8468800
 2000 04 20 155.8775000
 2000 04 25 815·9293800
 2000 04 26 465·9821900
 2000 04 27 336.0306300
 2000 04 28 656·0809400
 2000 05 02 156·1481300
 2000 05 03 826.1250000
 2000 05 04 936·1400000
 2000 05 05 276.1212500
 2000 05 08 746·1287500
 2000 05 09 06·1262500
 2000 05 10 626.1362500
 2000 05 11 216.1262500
 2000 05 12 66·1212500
 2000 05 15 816.1275000
 2000 05 16 526.1300000
 2000 05 17 916.2175000
 2000 05 18 896·2500000
 2000 05 19 326.2421900
 2000 05 22 26·1793800
 2000 05 23 56·1450000
 2000 05 24 226.1606300
 2000 05 25 836·1659400
 2000 05 26 746.1556300
 2000 05 30 586.1312500
 2000 05 31 316·1275000
 2000 06 01 936·0884400
 2000 06 02 576·0984400
 2000 06 05 706·0968800
 2000 06 06 656·1212500
 2000 06 07 426·1212500
 2000 06 08 636·1225000
 2000 06 09 836.1225000
 2000 06 12 26·1175000
 2000 06 13 376·1009400
 2000 06 14 306·0934400
 2000 06 15 686·1187500
 2000 06 16 406.0968800
 2000 06 19 106·0984400
 2000 06 20 216·1200000
 2000 06 21 186.1187500
 2000 06 22 56.1112500
 2000 06 23 176·1150000
 2000 06 26 236.1087500
 2000 06 27 536.1262500
 2000 06 28 486·1287500
 2000 06 29 416.1225000
 2000 06 30 516.1300000
 2000 07 03 166·1250000
 2000 07 04 456·1212500
 2000 07 05 876·1075000
 2000 07 06 416.1100000
 2000 07 07 786·1050000
 2000 07 10 946.0984400
 2000 07 11 876·0968800
 2000 07 12 566.0934400
 2000 07 13 316.0984400
 2000 07 14 236·0909400
 2000 07 17 986.0918800
 2000 07 18 856·0868800
 2000 07 19 966·0868800
 2000 07 20 806.0968800
 2000 07 21 26·0884400
 2000 07 24 416.0800000
 2000 07 25 166.0868800
 2000 07 26 436·0934400
 2000 07 27 56.1175000
 2000 07 28 606·1531300
 2000 07 31 606.1615600
 2000 08 01 106.1640600
 2000 08 02 406·3112500
 2000 08 03 76·3162500
 2000 08 04 236.3137500
 2000 08 07 86.3137500
 2000 08 08 616·3100000
 2000 08 09 686·3112500
 2000 08 10 246.3409400
 2000 08 11 866·3409400
 2000 08 14 526.3418800
 2000 08 15 576.3418800
 2000 08 16 66·3509400
 2000 08 17 216.4193000
 2000 08 18 196·4318800
 2000 08 21 136.4031300
 2000 08 22 406·3950000
 2000 08 23 126·4393800
 2000 08 24 936·4268800
 2000 08 25 966·4165600
 2000 08 29 196.4040600
 2000 08 30 866.4250000
 2000 08 31 316.4090600
 2000 09 01 976.3650000
 2000 09 04 626·3484400
 2000 09 05 916·3687500
 2000 09 06 156·3712500
 2000 09 07 266.4090600
 2000 09 08 136.4165600
 2000 09 11 56.3825000
 2000 09 12 516.3750000
 2000 09 13 236.3584400
 2000 09 14 426.4015600
 2000 09 15 266·4090600
 2000 09 18 716·4596900
 2000 09 19 516.4671900
 2000 09 20 436.4696900
 2000 09 21 816·4850000
 2000 09 22 326·4671900
 2000 09 25 966.4593800
 2000 09 26 346.4668800
 2000 09 27 206.4875000
 2000 09 28 156.5000000
 2000 09 29 726.5000000
 2000 10 02 616·4950000
 2000 10 03 186.4596900
 2000 10 04 276.3775000
 2000 10 05 186.3418800
 2000 10 06 916·3443800
 2000 10 09 766·3275000
 2000 10 10 06·3612500
 2000 10 11 956·3700000
 2000 10 12 206·3725000
 2000 10 13 196.3284400
 2000 10 16 906·3493800
 2000 10 17 916·3525000
 2000 10 18 676·3443800
 2000 10 19 986.3484400
 2000 10 20 796.3443800
 2000 10 23 206·3375000
 2000 10 24 756·3106300
 2000 10 25 876.3062500
 2000 10 26 736·3309400
 2000 10 27 206·3006300
 2000 10 30 136·3175000
 2000 10 31 886·3362500
 2000 11 01 56.3425000
 2000 11 02 536.3362500
 2000 11 03 776.3462500
 2000 11 06 256·3359400
 2000 11 07 306.3450000
 2000 11 08 76.2925000
 2000 11 09 846·2753100
 2000 11 10 496·2653100
 2000 11 13 306.2500000
 2000 11 14 966·2475000
 2000 11 15 806.2450000
 2000 11 16 366.2500000
 2000 11 17 136.2525000
 2000 11 20 566·2475000
 2000 11 21 326·2450000
 2000 11 22 866.2475000
 2000 11 23 106.2500000
 2000 11 24 516.2500000
 2000 11 27 376.2475000
 2000 11 28 236·2450000
 2000 11 29 766.2325000
 2000 11 30 696.2425000
 2000 12 01 116.2450000
 2000 12 04 06·2196900
 2000 12 05 956·1893800
 2000 12 06 236·1762500
 2000 12 07 16·1465600
 2000 12 08 906.1693800
 2000 12 11 726.1843800
 2000 12 12 506.1940600
 2000 12 13 746.1968800
 2000 12 14 956·2346900
 2000 12 15 406.2450000
 2000 12 18 146·2218800
 2000 12 19 256·2196900
 2000 12 20 406.2193800
 2000 12 21 556.2275000
 2000 12 22 26.2196900
 2000 12 27 736·2146900
 2000 12 28 746.1850000
 2000 12 29 986·1843800
 2001 01 02  276·0996900
 2001 01 03  636·0506300
 2001 01 04  755.9168800
 2001 01 05  765.8725000
 2001 01 08  275.8700000
 2001 01 09  635·8712500
 2001 01 10  415.8762500
 2001 01 11  215·8875000
 2001 01 12  665.9040600
 2001 01 15  675.9275000
 2001 01 16  985.9140600
 2001 01 17  905·9312500
 2001 01 18  305.8953100
 2001 01 19  955.9000000
 2001 01 22  985.8937500
 2001 01 23  635·8950000
 2001 01 24  335.8034400
 2001 01 25  915·7575000
 2001 01 26  145·7550000
 2001 01 29  495·7550000
 2001 01 30  135.7525000
 2001 01 31  245.6615600
 2001 02 01  485.7375000
 2001 02 02  775.6975000
 2001 02 05  325.6565600
 2001 02 06  885·6640600
 2001 02 07  255·6400000
 2001 02 08  65·6450000
 2001 02 09  795·6315600
 2001 02 12  25.6212500
 2001 02 13  955·6100000
 2001 02 14  175.6212500
 2001 02 15  675·6362500
 2001 02 16  115·6387500
 2001 02 19  345.6312500
 2001 02 20  165.6162500
 2001 02 21  325.6100000
 2001 02 22  835.5759400
 2001 02 23  425.5834400
 2001 02 26  345.5434400
 2001 02 27  395·5078100
 2001 02 28  125.4850000
 2001 03 01  445·4925000
 2001 03 02  305·4950000
 2001 03 05  745·3875000
 2001 03 06  195·3400000
 2001 03 07  915.2575000
 2001 03 08  835·2400000
 2001 03 09  525·2375000
 2001 03 12  465·1968800
 2001 03 13  595.1640600
 2001 03 14  25.1300000
 2001 03 15  95·0984400
 2001 03 16  645·0706300
 2001 03 19  475·0478100
 2001 03 20  175·0428100
 2001 03 21  95·0453100
 2001 03 22  655·0612500
 2001 03 23  815·0959400
 2001 03 26  855.1437500
 2001 03 27  405.1287500
 2001 03 28  705·1640600
 2001 03 29  115.1225000
 2001 03 30  885.0581300
 2001 04 02  145·0125000
 2001 04 03  234·9950000
 2001 04 04  144·8812500
 2001 04 05  324.9337500
 2001 04 06  704.9312500
 2001 04 09  924.8890600
 2001 04 10  884·9065600
 2001 04 11  504.9006300
 2001 04 12  704.8890600
 2001 04 17  724·8965600
 2001 04 18  604.9065600
 2001 04 19  974.6337500
 2001 04 20  24.6843800
 2001 04 23  824·6843800
 2001 04 24  814·7171900
 2001 04 25  554·7146900
 2001 04 26  794.7981300
 2001 04 27  664.7575000
 2001 04 30  244.8187500
 2001 05 01  324.7775000
 2001 05 02  394.8687500
 2001 05 03  934.8575000
 2001 05 04  914.8509400
 2001 05 08  584·7906300
 2001 05 09  454·7928100
 2001 05 10  574.7775000
 2001 05 11  84·8900000
 2001 05 14  904·9125000
 2001 05 15  844.9025000
 2001 05 16  784.8915600
 2001 05 17  244·8812500
 2001 05 18  114.9000000
 2001 05 21  704.9200000
 2001 05 22  04·9250000
 2001 05 23  144·9443800
 2001 05 24  264·9368800
 2001 05 25  414.9500000
 2001 05 29  914.9393800
 2001 05 30  814.9393800
 2001 05 31  674.9450000
 2001 06 01  594·9268800
 2001 06 04  464·8787500
 2001 06 05  484.8637500
 2001 06 06  914.9646900
 2001 06 07  124.9721900
 2001 06 08  844.9796900
 2001 06 11  664.9721900
 2001 06 12  794·9725000
 2001 06 13  144·9746900
 2001 06 14  504·9875000
 2001 06 15  104.9725000
 2001 06 18  394·9650000
 2001 06 19  24·9425000
 2001 06 20  114·9621900
 2001 06 21  814·9571900
 2001 06 22  14·9696900
 2001 06 25  384.9418800
 2001 06 26  634·9268800
 2001 06 27  54·9318800
 2001 06 28  234·9450000
 2001 06 29  114·9525000
 2001 07 02  254·9571900
 2001 07 03  314.9846900
 2001 07 04  864.9875000
 2001 07 05  355.0000000
 2001 07 06  415.0000000
 2001 07 09  365.0050000
 2001 07 10  965.0000000
 2001 07 11  455·0000000
 2001 07 12  795·0050000
 2001 07 13  195·0125000
 2001 07 16  865.0000000
 2001 07 17  75·0000000
 2001 07 18  355·0000000
 2001 07 19  54.9825000
 2001 07 20  124.9725000
 2001 07 23  64.9950000
 2001 07 24  264.9925000
 2001 07 25  465.0303100
 2001 07 26  555.0278100
 2001 07 27  575.0125000
 2001 07 30  985.0275000
 2001 07 31  175·0225000
 2001 08 01  235.0025000
 2001 08 02  975.0025000
 2001 08 03  194.9875000
 2001 08 06  174·9550000
 2001 08 07  464.9450000
 2001 08 08  904·9696900
 2001 08 09  844·9090600
 2001 08 10  734.9418800
 2001 08 13  834.9575000
 2001 08 14  224.9515600
 2001 08 15  124.9500000
 2001 08 16  354.9443800
 2001 08 17  134.9493800
 2001 08 20  74·9412500
 2001 08 21  464·9468800
 2001 08 22  784·9259400
 2001 08 23  444·9106300
 2001 08 24  834·9056300
 2001 08 28  574·8409400
 2001 08 29  24.8106300
 2001 08 30  74·8000000
 2001 08 31  124·7803100
 2001 09 03  374.7806300
 2001 09 04  344.8106300
 2001 09 05  604.7700000
 2001 09 06  834·7600000
 2001 09 07  74·7500000
 2001 09 10  234.6996900
 2001 09 11  834·7015600
 2001 09 12  94·7500000
 2001 09 13  114.6684400
 2001 09 14  444.6415600
 2001 09 17  844·5856300
 2001 09 18  274·5253100
 2001 09 19  174·4234400
 2001 09 20  994·4493800
 2001 09 21  944.5050000
 2001 09 24  994.4950000
 2001 09 25  194.4771900
 2001 09 26  124.3965600
 2001 09 27  694.3609400
 2001 09 28  164·3315600
 2001 10 01  384.3546900
 2001 10 02  344.3156300
 2001 10 03  924·3900000
 2001 10 04  884·3837500
 2001 10 05  164·3837500
 2001 10 08  414·3775000
 2001 10 09  684.3787500
 2001 10 10  544·3887500
 2001 10 11  244.3837500
 2001 10 12  324.4065600
 2001 10 15  304·3750000
 2001 10 16  764·3750000
 2001 10 17  554·3662500
 2001 10 18  334.3575000
 2001 10 19  354.3562500
 2001 10 22  444.3700000
 2001 10 23  284·3928100
 2001 10 24  954.3612500
 2001 10 25  634.3156300
 2001 10 26  684.3106300
 2001 10 29  884·2931300
 2001 10 30  924.2828100
 2001 10 31  224.2753100
 2001 11 01  894·2728100
 2001 11 02  44.2753100
 2001 11 05  264.2500000
 2001 11 06  434.2375000
 2001 11 07  674·2321900
 2001 11 08  694·2143800
 2001 11 09  224·2096900
 2001 11 12  824.3050000
 2001 11 13  924.2978100
 2001 11 14  34·3081300
 2001 11 15  294·3484400
 2001 11 16  224.3634400
 2001 11 19  764.3509400
 2001 11 20  514·3375000
 2001 11 21  244.3456300
 2001 11 22  704·4015600
 2001 11 23  574·3762500
 2001 11 26  814·3550000
 2001 11 27  74.3100000
 2001 11 28  564·2853100
 2001 11 29  984.2678100
 2001 11 30  874·2650000
 2001 12 03  34.2500000
 2001 12 04  374·2500000
 2001 12 05  874.2371900
 2001 12 06  884·2321900
 2001 12 07  624.2221900
 2001 12 10  954.2096900
 2001 12 11  364·2146900
 2001 12 12  304.2350000
 2001 12 13  614·2121900
 2001 12 14  374.2450000
 2001 12 17  844.2675000
 2001 12 18  804·2856300
 2001 12 19  994.2978100
 2001 12 20  944.2881300
 2001 12 21  944.2525000
 2001 12 24  334.2396900
 2001 12 27  24.2400000
 2001 12 28  234.2243800
 2001 12 31  524.2196900
 2002 01 02 84.2046900
 2002 01 03 204·2118800
 2002 01 04 54·2071900
 2002 01 07 734·2046900
 2002 01 08 504.2118800
 2002 01 09 284.2300000
 2002 01 10 484.2300000
 2002 01 11 954.2475000
 2002 01 14 274·2296900
 2002 01 15 284.2325000
 2002 01 16 834.2350000
 2002 01 17 794·2046900
 2002 01 18 334·2000000
 2002 01 21 434·2168800
 2002 01 22 664·2071900
 2002 01 23 144·2093800
 2002 01 24 884·2728100
 2002 01 25 264.2525000
 2002 01 28 794.2550000
 2002 01 29 134.2600000
 2002 01 30 364·2700000
 2002 01 31 514·2550000
 2002 02 01 294·2550000
 2002 02 04 134.2525000
 2002 02 05 464·2575000
 2002 02 06 184·2678100
 2002 02 07 474·2650000
 2002 02 08 784·2550000
 2002 02 11 124·2500000
 2002 02 12 534·2550000
 2002 02 13 904.2725000
 2002 02 14 964.2803100
 2002 02 15 534·2753100
 2002 02 18 64.2550000
 2002 02 19 404·2753100
 2002 02 20 794·2981300
 2002 02 21 134·3087500
 2002 02 22 534·2925000
 2002 02 25 34.2856300
 2002 02 26 654·2778100
 2002 02 27 624.2781300
 2002 02 28 944·2756300
 2002 03 01 124.2700000
 2002 03 04 174·2775000
 2002 03 05 944.2778100
 2002 03 06 554.2803100
 2002 03 07 214.2806300
 2002 03 08 244.2978100
 2002 03 11 274.3031300
 2002 03 12 854.3006300
 2002 03 13 144.3081300
 2002 03 14 974·3087500
 2002 03 15 74·3887500
 2002 03 18 614.4015600
 2002 03 19 974·4190600
 2002 03 20 754·4293800
 2002 03 21 14.4268800
 2002 03 22 824·4362500
 2002 03 25 24.4521900
 2002 03 26 214.5075000
 2002 03 27 54·5181300
 2002 03 28 744·5025000
 2002 04 02 844.5306300
 2002 04 03 224·4293800
 2002 04 04 374.4165600
 2002 04 05 884·3737500
 2002 04 08 274·3875000
 2002 04 09 924.3940600
 2002 04 10 414.3712500
 2002 04 11 994·4300000
 2002 04 12 364.4393800
 2002 04 15 684.4596900
 2002 04 16 874·4800000
 2002 04 17 64.4725000
 2002 04 18 424.4771900
 2002 04 19 144·4900000
 2002 04 22 694.5000000
 2002 04 23 374·5050000
 2002 04 24 44·5275000
 2002 04 25 174.5050000
 2002 04 26 64·5050000
 2002 04 29 404.4800000
 2002 05 01 24·4975000
 2002 05 02 894·5303100
 2002 05 03 424·5550000
 2002 05 07 924·5775000
 2002 05 08 434.6237500
 2002 05 09 704.6175000
 2002 05 10 464.6250000
 2002 05 13 924.6287500
 2002 05 14 594·6312500
 2002 05 15 224·6750000
 2002 05 16 124·7093800
 2002 05 17 674.7146900
 2002 05 20 64·7321900
 2002 05 21 324.7425000
 2002 05 22 604·7500000
 2002 05 23 664·7703100
 2002 05 24 654·8106300
 2002 05 27 144·8206300
 2002 05 28 334.8131300
 2002 05 29 654·8131300
 2002 05 30 454.8434400
 2002 05 31 54.8900000
 2002 06 05 14.9000000
 2002 06 06 644·9015600
 2002 06 07 754·8862500
 2002 06 10 694·8965600
 2002 06 11 594.9090600
 2002 06 12 894.8787500
 2002 06 13 144.9140600
 2002 06 14 934.9275000
 2002 06 17 244·9468800
 2002 06 18 914·9362500
 2002 06 19 424.9300000
 2002 06 20 904.9268800
 2002 06 21 414.9646900
 2002 06 24 434·9900000
 2002 06 25 665·0178100
 2002 06 26 984·9440600
 2002 06 27 805·0331300
 2002 06 28 485.0606300
 2002 07 01 185·0350000
 2002 07 02 815·0150000
 2002 07 03 344·9596900
 2002 07 04 304.9775000
 2002 07 05 544.9671900
 2002 07 08 254·9425000
 2002 07 09 234.9318800
 2002 07 10 394.9000000
 2002 07 11 564.8875000
 2002 07 12 444.8900000
 2002 07 15 904·8600000
 2002 07 16 524.8687500
 2002 07 17 314.9006300
 2002 07 18 754·8875000
 2002 07 19 54·8950000
 2002 07 22 684·8812500
 2002 07 23 104.8762500
 2002 07 24 824.8384400
 2002 07 25 634·8334400
 2002 07 26 134·8359400
 2002 07 29 504.8359400
 2002 07 30 524·8468800
 2002 08 01 814·8762500
 2002 08 02 374.8559400
 2002 08 05 334·8662500
 2002 08 06 994·8612500
 2002 08 07 54·8443800
 2002 08 08 164.8334400
 2002 08 09 654·8265600
 2002 08 12 604.8434400
 2002 08 13 34·8443800
 2002 08 14 494.8418800
 2002 08 15 784·8468800
 2002 08 16 984.8550000
 2002 08 19 704·8775000
 2002 08 20 644.8750000
 2002 08 21 294.8837500
 2002 08 22 14.9015600
 2002 08 23 254.9056300
 2002 08 27 94·9081300
 2002 08 28 994·9268800
 2002 08 29 824·9218800
 2002 08 30 114·9056300
 2002 09 02 604.8775000
 2002 09 03 944·8137500
 2002 09 04 784.8162500
 2002 09 05 994.8309400
 2002 09 06 174.8156300
 2002 09 09 474·8200000
 2002 09 10 534.8231300
 2002 09 11 814.8378100
 2002 09 12 74.8915600
 2002 09 13 144·8712500
 2002 09 16 954.8725000
 2002 09 17 784·8862500
 2002 09 18 794·8712500
 2002 09 19 774·8559400
 2002 09 20 164·8571900
 2002 09 23 334.8434400
 2002 09 24 94.8484400
 2002 09 25 424.8459400
 2002 09 26 554.8493800
 2002 09 27 164.8393800
 2002 09 30 974·8325000
 2002 10 01 414·8409400
 2002 10 02 734·8359400
 2002 10 03 214.8350000
 2002 10 04 684.8384400
 2002 10 07 314.8206300
 2002 10 08 604.8187500
 2002 10 09 664.8350000
 2002 10 10 734·8384400
 2002 10 11 934.8434400
 2002 10 14 284.8484400
 2002 10 15 974.8368800
 2002 10 16 884·8468800
 2002 10 17 344·8493800
 2002 10 18 144·8443800
 2002 10 21 814·8459400
 2002 10 22 124·8637500
 2002 10 23 864.8550000
 2002 10 24 834.8459400
 2002 10 25 144.8359400
 2002 10 28 724.8418800
 2002 10 29 54·8418800
 2002 10 30 214.8587500
 2002 10 31 154.8359400
 2002 11 01 174·8368800
 2002 11 04 724·8206300
 2002 11 05 414.8162500
 2002 11 06 264.8181300
 2002 11 07 234·7675000
 2002 11 08 964.7700000
 2002 11 11 834.7500000
 2002 11 12 194.7500000
 2002 11 13 904·7475000
 2002 11 14 64.7500000
 2002 11 15 74.7775000
 2002 11 18 864.7775000
 2002 11 19 434.7725000
 2002 11 20 604·7953100
 2002 11 21 34·8056300
 2002 11 22 484.8125000
 2002 11 25 344.8106300
 2002 11 26 404·8106300
 2002 11 27 824·8081300
 2002 12 02 474.7753100
 2002 12 03 374.7875000
 2002 12 04 514.7803100
 2002 12 05 844·7778100
 2002 12 06 544·7806300
 2002 12 09 534·7828100
 2002 12 10 264.7753100
 2002 12 11 714.7950000
 2002 12 12 624.7928100
 2002 12 13 74.7853100
 2002 12 16 224·7878100
 2002 12 17 304.7753100
 2002 12 18 904.7803100
 2002 12 19 504·7803100
 2002 12 20 204·7803100
 2002 12 23 754.7878100
 2002 12 24 844.7803100
 2002 12 27 574.7953100
 2003 01 02  264·7550000
 2003 01 03  444.7675000
 2003 01 06  114.7575000
 2003 01 07  284·7500000
 2003 01 08  734·7750000
 2003 01 09  994.7650000
 2003 01 10  664.7650000
 2003 01 13  894·7575000
 2003 01 14  164.7675000
 2003 01 15  284.7575000
 2003 01 16  684·7725000
 2003 01 17  904·7500000
 2003 01 20  384·7500000
 2003 01 21  454.7475000
 2003 01 22  624.7500000
 2003 01 23  74.7525000
 2003 01 24  454.7500000
 2003 01 27  874·7450000
 2003 01 28  154.7625000
 2003 01 29  404.7675000
 2003 01 30  694.7750000
 2003 01 31  164·7725000
 2003 02 03  244·7700000
 2003 02 04  144.7450000
 2003 02 05  674·7450000
 2003 02 06  224·7425000
 2003 02 07  64·7400000
 2003 02 10  794·7225000
 2003 02 11  194·7300000
 2003 02 12  174.7100000
 2003 02 13  54·7100000
 2003 02 14  124.7175000
 2003 02 17  334.7325000
 2003 02 18  384·7200000
 2003 02 19  924.7150000
 2003 02 20  124.7125000
 2003 02 21  414.7125000
 2003 02 24  494·7100000
 2003 02 25  604·7200000
 2003 02 26  64·7275000
 2003 02 27  994.7275000
 2003 02 28  374.7250000
 2003 03 03  284·7150000
 2003 03 04  424·7050000
 2003 03 05  884.7175000
 2003 03 06  164·7400000
 2003 03 07  414·7500000
 2003 03 10  974·7500000
 2003 03 11  164.7500000
 2003 03 12  234.7425000
 2003 03 13  664·7575000
 2003 03 14  724·7600000
 2003 03 17  144·7400000
 2003 03 18  214·7500000
 2003 03 19  04·7500000
 2003 03 20  904·7300000
 2003 03 21  384·7425000
 2003 03 24  984·7200000
 2003 03 25  604·7400000
 2003 03 26  44.7475000
 2003 03 27  704.7500000
 2003 03 28  674·7525000
 2003 03 31  924.7375000
 2003 04 01  884·7450000
 2003 04 02  184·7500000
 2003 04 03  664·7475000
 2003 04 04  634.7475000
 2003 04 07  424.7575000
 2003 04 08  124.7425000
 2003 04 09  574·7400000
 2003 04 10  694.7475000
 2003 04 11  934.7550000
 2003 04 14  94.7525000
 2003 04 15  294.7500000
 2003 04 16  284.7500000
 2003 04 17  904.7450000
 2003 04 22  914.7325000
 2003 04 23  954.7525000
 2003 04 24  844·7475000
 2003 04 25  94·7400000
 2003 04 28  644·7375000
 2003 04 29  924·7400000
 2003 04 30  74·7300000
 2003 05 01  504.7325000
 2003 05 02  604·7325000
 2003 05 06  834·7150000
 2003 05 07  914·7050000
 2003 05 08  384·7150000
 2003 05 09  364.7350000
 2003 05 12  564·7300000
 2003 05 13  554.7300000
 2003 05 14  254.7400000
 2003 05 15  744.7450000
 2003 05 16  254·7475000
 2003 05 19  424.7475000
 2003 05 20  854·7500000
 2003 05 21  794.7500000
 2003 05 22  264·7475000
 2003 05 23  234.7450000
 2003 05 27  184.7400000
 2003 05 28  844·7325000
 2003 05 29  234·7350000
 2003 05 30  924.7350000
 2003 06 02  514·7275000
 2003 06 03  464.7200000
 2003 06 04  44·7300000
 2003 06 05  674.7375000
 2003 06 06  334.6825000
 2003 06 09  454·6725000
 2003 06 10  824·6750000
 2003 06 11  924·6375000
 2003 06 12  414.6300000
 2003 06 13  894·6275000
 2003 06 16  944·6300000
 2003 06 17  374.6375000
 2003 06 18  734.6400000
 2003 06 19  94·6475000
 2003 06 20  44·6200000
 2003 06 23  964.6175000
 2003 06 24  564.6150000
 2003 06 25  624.6175000
 2003 06 26  984·6350000
 2003 06 27  884.6050000
 2003 06 30  414.5900000
 2003 07 01  294·6025000
 2003 07 02  914·6850000
 2003 07 03  584.6950000
 2003 07 04  24.6925000
 2003 07 07  184.6925000
 2003 07 08  204·7125000
 2003 07 09  734.7125000
 2003 07 10  404.6775000
 2003 07 11  594.6750000
 2003 07 14  484·6725000
 2003 07 15  294·6825000
 2003 07 16  804·7125000
 2003 07 17  94.7125000
 2003 07 18  634·7125000
 2003 07 21  454.6975000
 2003 07 22  724.6925000
 2003 07 23  514.6750000
 2003 07 24  774·6775000
 2003 07 25  644·6800000
 2003 07 28  934.7025000
 2003 07 29  914.7100000
 2003 07 30  304·7275000
 2003 07 31  574.7300000
 2003 08 01  424.7250000
 2003 08 04  594.7225000
 2003 08 05  824.7250000
 2003 08 06  164·7325000
 2003 08 07  454·7375000
 2003 08 08  144·7450000
 2003 08 11  234·7650000
 2003 08 12  614·7700000
 2003 08 13  534·7775000
 2003 08 14  364·7725000
 2003 08 15  664·7750000
 2003 08 18  374.7925000
 2003 08 19  404·8100000
 2003 08 20  334·8125000
 2003 08 21  474.8075000
 2003 08 22  124.8000000
 2003 08 26  74·8050000
 2003 08 27  354.7900000
 2003 08 28  314.7975000
 2003 08 29  814.7900000
 2003 09 01  794.7975000
 2003 09 02  04.8025000
 2003 09 03  54·8100000
 2003 09 04  634.8200000
 2003 09 05  74·8150000
 2003 09 08  94.8225000
 2003 09 09  814.8300000
 2003 09 10  14·8300000
 2003 09 11  664.8475000
 2003 09 12  694.8600000
 2003 09 15  984.8475000
 2003 09 16  664.8525000
 2003 09 17  574.8500000
 2003 09 18  124.8550000
 2003 09 19  194.8600000
 2003 09 22  504·8525000
 2003 09 23  54.8525000
 2003 09 24  934.8525000
 2003 09 25  324.8425000
 2003 09 26  744.8375000
 2003 09 29  604·8400000
 2003 09 30  954·8375000
 2003 10 01  494·8350000
 2003 10 02  814·8350000
 2003 10 03  984·8350000
 2003 10 06  254.8550000
 2003 10 07  84·8675000
 2003 10 08  414.8600000
 2003 10 09  194.8675000
 2003 10 10  144.8725000
 2003 10 13  724.8775000
 2003 10 14  484·8850000
 2003 10 15  494.8875000
 2003 10 16  184·8950000
 2003 10 17  304·9000000
 2003 10 20  204·9025000
 2003 10 21  384·9000000
 2003 10 22  194.8800000
 2003 10 23  934.8975000
 2003 10 24  24·9050000
 2003 10 27  604·9000000
 2003 10 28  254.9225000
 2003 10 29  04·9100000
 2003 10 30  644·9375000
 2003 10 31  184·9550000
 2003 11 03  664·9850000
 2003 11 04  144·9800000
 2003 11 05  995·1650000
 2003 11 06  365·2000000
 2003 11 07  995·2050000
 2003 11 10  235·1950000
 2003 11 11  265·2300000
 2003 11 12  645.2325000
 2003 11 13  75.2475000
 2003 11 14  395·2575000
 2003 11 17  905·2750000
 2003 11 18  785·2800000
 2003 11 19  945·2725000
 2003 11 20  15·2800000
 2003 11 21  595.2800000
 2003 11 24  785·2800000
 2003 11 25  945.2750000
 2003 11 26  715.2800000
 2003 11 27  285·3350000
 2003 12 01  905.3125000
 2003 12 02  635.3150000
 2003 12 03  385.3275000
 2003 12 04  175.3475000
 2003 12 05  645·3400000
 2003 12 08  825.3425000
 2003 12 09  135·3475000
 2003 12 10  685.3650000
 2003 12 11  755·3900000
 2003 12 12  585.3800000
 2003 12 15  355.3875000
 2003 12 16  525·4150000
 2003 12 17  245.4400000
 2003 12 18  225.4400000
 2003 12 19  685.4525000
 2003 12 22  625.4550000
 2003 12 23  375.4475000
 2003 12 24  335.4350000
 2003 12 29  985·4100000
 2003 12 30  175·4175000
 2003 12 31  635·4150000
 2004 01 02 705.4275000
 2004 01 05 395·4300000
 2004 01 06 635.4425000
 2004 01 07 785.4450000
 2004 01 08 405.4500000
 2004 01 09 285·4600000
 2004 01 12 675·4150000
 2004 01 13 825.4100000
 2004 01 14 765.4175000
 2004 01 15 295.4675000
 2004 01 16 245.4675000
 2004 01 19 15.4975000
 2004 01 20 345·5000000
 2004 01 21 295.4950000
 2004 01 22 535·4975000
 2004 01 23 865.4825000
 2004 01 26 965.4800000
 2004 01 27 415·4900000
 2004 01 28 985.4950000
 2004 01 29 115.4950000
 2004 01 30 675.5725000
 2004 02 02 45.5425000
 2004 02 03 295·5075000
 2004 02 04 765·4550000
 2004 02 05 815·4775000
 2004 02 06 795·4875000
 2004 02 09 395.4850000
 2004 02 10 95.4825000
 2004 02 11 935.4775000
 2004 02 12 565·4750000
 2004 02 13 485·4825000
 2004 02 16 585·4850000
 2004 02 17 855.4825000
 2004 02 18 465·4750000
 2004 02 19 05.4925000
 2004 02 20 995·5050000
 2004 02 23 635.5275000
 2004 02 24 885·5200000
 2004 02 25 645·5200000
 2004 02 26 325.5125000
 2004 02 27 615.5150000
 2004 03 01 445·4725000
 2004 03 02 345.4575000
 2004 03 03 845.4550000
 2004 03 04 335.4250000
 2004 03 05 35.4350000
 2004 03 08 295.4250000
 2004 03 09 35.4300000
 2004 03 10 625·4400000
 2004 03 11 785.4200000
 2004 03 12 935.4100000
 2004 03 15 675·4150000
 2004 03 16 545·4200000
 2004 03 17 55.4100000
 2004 03 18 965·4100000
 2004 03 19 745.4175000
 2004 03 22 415.4075000
 2004 03 23 495.4175000
 2004 03 24 315.4175000
 2004 03 25 515.4050000
 2004 03 26 805.4125000
 2004 03 29 975·4225000
 2004 03 30 195.4200000
 2004 04 01 485·4175000
 2004 04 02 525·4275000
 2004 04 05 625·4425000
 2004 04 06 25·4350000
 2004 04 07 405.4300000
 2004 04 08 635·4225000
 2004 04 13 815·4250000
 2004 04 14 505.4375000
 2004 04 15 285.4450000
 2004 04 16 475.4550000
 2004 04 19 185.4600000
 2004 04 20 585·4550000
 2004 04 21 365·4500000
 2004 04 22 585·4550000
 2004 04 23 615·4475000
 2004 04 26 445·4425000
 2004 04 27 175.4650000
 2004 04 28 805.4950000
 2004 04 29 225.5300000
 2004 04 30 525.5150000
 2004 05 04 445.4825000
 2004 05 05 175·4500000
 2004 05 06 405·4525000
 2004 05 07 525·4275000
 2004 05 10 185.4325000
 2004 05 11 35·4275000
 2004 05 12 775·4200000
 2004 05 13 385·4475000
 2004 05 14 645.4450000
 2004 05 17 945·4500000
 2004 05 18 215·4575000
 2004 05 19 285·4475000
 2004 05 20 345.4525000
 2004 05 21 715·4400000
 2004 05 24 855·4500000
 2004 05 25 685.4250000
 2004 05 26 25·4225000
 2004 05 27 405·4200000
 2004 05 28 75.4200000
 2004 06 01 265.4250000
 2004 06 02 695·4325000
 2004 06 03 355.4100000
 2004 06 04 505·4250000
 2004 06 07 965.4200000
 2004 06 08 605·4250000
 2004 06 09 115.4275000
 2004 06 10 25.4250000
 2004 06 11 985.4400000
 2004 06 14 265·4475000
 2004 06 15 495.4525000
 2004 06 16 755.4475000
 2004 06 17 765·4325000
 2004 06 18 415·4260000
 2004 06 21 585·4250000
 2004 06 22 85.4225000
 2004 06 23 985·4225000
 2004 06 24 75.4075000
 2004 06 25 675·4150000
 2004 06 28 635.4200000
 2004 06 29 595.4175000
 2004 06 30 485.4250000
 2004 07 01 355·4250000
 2004 07 02 295.4375000
 2004 07 05 785.4200000
 2004 07 06 165.4150000
 2004 07 07 415·4000000
 2004 07 09 175·3875000
 2004 07 12 995.3825000
 2004 07 13 855.3750000
 2004 07 14 945·3825000
 2004 07 15 675.3925000
 2004 07 16 925·3950000
 2004 07 19 565.3850000
 2004 07 20 255.3875000
 2004 07 21 415.3875000
 2004 07 22 505·3800000
 2004 07 23 545.3750000
 2004 07 26 905.3700000
 2004 07 27 265.3775000
 2004 07 28 925.3825000
 2004 07 29 305·3775000
 2004 07 30 715·3775000
 2004 08 02 365·3775000
 2004 08 03 645.3750000
 2004 08 04 595·3525000
 2004 08 05 755·3675000
 2004 08 06 95.3700000
 2004 08 09 335·3550000
 2004 08 10 425·3450000
 2004 08 11 335.3375000
 2004 08 12 85.3400000
 2004 08 13 945.3425000
 2004 08 16 35·3425000
 2004 08 17 25.3450000
 2004 08 18 195.3500000
 2004 08 19 665.3525000
 2004 08 20 945·3550000
 2004 08 23 645·3550000
 2004 08 24 585·3600000
 2004 08 25 945·3600000
 2004 08 26 895.3525000
 2004 08 27 255·3550000
 2004 08 31 605.3500000
 2004 09 01 465·3400000
 2004 09 02 895·3500000
 2004 09 03 175.3400000
 2004 09 06 895.3475000
 2004 09 07 175·3550000
 2004 09 08 195·3450000
 2004 09 09 975.3300000
 2004 09 10 335.3325000
 2004 09 13 265·3300000
 2004 09 14 315·3300000
 2004 09 15 455·3300000
 2004 09 16 65·3425000
 2004 09 17 165.3375000
 2004 09 20 985.3375000
 2004 09 21 705·3325000
 2004 09 22 445.3325000
 2004 09 23 575.3250000
 2004 09 24 225·3325000
 2004 09 27 15·3225000
 2004 09 28 105.3375000
 2004 10 01 445.3400000
 2004 10 04 285·3275000
 2004 10 05 975.3300000
 2004 10 06 935.3250000
 2004 10 07 955·3475000
 2004 10 08 675.3450000
 2004 10 11 395.3375000
 2004 10 12 65.3400000
 2004 10 13 545.3350000
 2004 10 14 135.3275000
 2004 10 15 335·3225000
 2004 10 18 865·3175000
 2004 10 19 915.3125000
 2004 10 20 675.3100000
 2004 10 21 115.3125000
 2004 10 22 965.3200000
 2004 10 25 995·3175000
 2004 10 26 555.3275000
 2004 10 27 305.3150000
 2004 10 28 245·3475000
 2004 10 29 995·3575000
 2004 11 01 275·3525000
 2004 11 02 715.3650000
 2004 11 03 835·3475000
 2004 11 04 335.3575000
 2004 11 05 585·3525000
 2004 11 08 415.3525000
 2004 11 09 115.3475000
 2004 11 10 715.3550000
 2004 11 11 495.3575000
 2004 11 12 715·3800000
 2004 11 15 715.3800000
 2004 11 16 85·3775000
 2004 11 17 245.3775000
 2004 11 18 195·3725000
 2004 11 19 505·3675000
 2004 11 22 625·3625000
 2004 11 23 365.3575000
 2004 11 24 665·3600000
 2004 11 25 625.3425000
 2004 11 26 785·3375000
 2004 11 29 585.3375000
 2004 11 30 185.3300000
 2004 12 01 455.3275000
 2004 12 02 245·3375000
 2004 12 03 915.3450000
 2004 12 06 75·3325000
 2004 12 07 615.3275000
 2004 12 08 965.3250000
 2004 12 09 625.3300000
 2004 12 10 905.3375000
 2004 12 13 985·3425000
 2004 12 14 115·3375000
 2004 12 15 195.3300000
 2004 12 16 495.3300000
 2004 12 17 695·3300000
 2004 12 20 145.3300000
 2004 12 21 385.3325000
 2004 12 22 895.3450000
 2004 12 23 125·3350000
 2004 12 24 755.3400000
 2004 12 29 215.3425000
 2004 12 30 435·3425000
 2004 12 31 905·3350000
 2005 01 04  875·3425000
 2005 01 05  915·3425000
 2005 01 06  685·3450000
 2005 01 07  915.3425000
 2005 01 10  695.3475000
 2005 01 11  05·3425000
 2005 01 12  445.3400000
 2005 01 13  275·3325000
 2005 01 14  675.3425000
 2005 01 17  245.3425000
 2005 01 18  805.3425000
 2005 01 19  375.3500000
 2005 01 20  485.3450000
 2005 01 21  615.3325000
 2005 01 24  55.3400000
 2005 01 25  845·3475000
 2005 01 26  75·3600000
 2005 01 27  395·3625000
 2005 01 28  775.3775000
 2005 01 31  555·3850000
 2005 02 01  635.3925000
 2005 02 02  65·3750000
 2005 02 03  785.3875000
 2005 02 04  635·3825000
 2005 02 07  605·4000000
 2005 02 08  395·4250000
 2005 02 09  145·4575000
 2005 02 10  465·5125000
 2005 02 11  685·5225000
 2005 02 14  385·5275000
 2005 02 15  175·5425000
 2005 02 16  675·5525000
 2005 02 17  805·5625000
 2005 02 18  295·5500000
 2005 02 21  445.5825000
 2005 02 22  145.5900000
 2005 02 23  165.6100000
 2005 02 24  615·6150000
 2005 02 25  755.6275000
 2005 02 28  05·6250000
 2005 03 01  205·6325000
 2005 03 02  105·6125000
 2005 03 03  185.6300000
 2005 03 04  635.6300000
 2005 03 07  605·6375000
 2005 03 08  775.6375000
 2005 03 09  55.6350000
 2005 03 10  655·6725000
 2005 03 11  325·6825000
 2005 03 14  865·6850000
 2005 03 15  925·6900000
 2005 03 16  955·6975000
 2005 03 17  545·7025000
 2005 03 18  895.7000000
 2005 03 21  605·7050000
 2005 03 22  655·7200000
 2005 03 23  705.7425000
 2005 03 24  615·7550000
 2005 03 29  175.7625000
 2005 03 30  135·7700000
 2005 04 01  505·7450000
 2005 04 04  25·7450000
 2005 04 05  935.7375000
 2005 04 06  35.6125000
 2005 04 07  885·6575000
 2005 04 08  375.6625000
 2005 04 11  465·6625000
 2005 04 12  215.6625000
 2005 04 13  25·6550000
 2005 04 14  175·6525000
 2005 04 15  585.6500000
 2005 04 18  815.6325000
 2005 04 19  375·6300000
 2005 04 20  175·6350000
 2005 04 21  345.6350000
 2005 04 22  225·6400000
 2005 04 25  625.6350000
 2005 04 26  385·6325000
 2005 04 27  75·6025000
 2005 04 28  55.6025000
 2005 04 29  725·5975000
 2005 05 03  55·6025000
 2005 05 04  335.6000000
 2005 05 05  185·6075000
 2005 05 06  855·6125000
 2005 05 09  685.6250000
 2005 05 10  935·6150000
 2005 05 11  755·6175000
 2005 05 12  455.6175000
 2005 05 13  35.6125000
 2005 05 16  965·6100000
 2005 05 17  145·6050000
 2005 05 18  225.6075000
 2005 05 19  115.6025000
 2005 05 20  715·6075000
 2005 05 23  965.6075000
 2005 05 24  105·6125000
 2005 05 25  165.6125000
 2005 05 26  765·6075000
 2005 05 27  115·6150000
 2005 05 31  275·6000000
 2005 06 01  695·6050000
 2005 06 02  925·6000000
 2005 06 03  715.6000000
 2005 06 06  195.5950000
 2005 06 07  455.6000000
 2005 06 08  275.5925000
 2005 06 09  145.5875000
 2005 06 10  545·5875000
 2005 06 13  455.5900000
 2005 06 14  115.5875000
 2005 06 15  25.5975000
 2005 06 16  265.5900000
 2005 06 17  945·5925000
 2005 06 20  15.5900000
 2005 06 21  255.5925000
 2005 06 22  555.5875000
 2005 06 23  435·5850000
 2005 06 24  795·5850000
 2005 06 27  945·5775000
 2005 06 28  845.5700000
 2005 06 29  675·5750000
 2005 07 01  525.5775000
 2005 07 04  475.5800000
 2005 07 05  835.5800000
 2005 07 06  665.5800000
 2005 07 07  515.5800000
 2005 07 08  485·5775000
 2005 07 11  465·5750000
 2005 07 12  655·5775000
 2005 07 13  335.5800000
 2005 07 14  845·5825000
 2005 07 15  925.5850000
 2005 07 18  165·5825000
 2005 07 19  795·5800000
 2005 07 20  685·5825000
 2005 07 21  655·5800000
 2005 07 22  935·5750000
 2005 07 25  965·5625000
 2005 07 26  395·5650000
 2005 07 27  355.5600000
 2005 07 28  985·5550000
 2005 07 29  165·5550000
 2005 08 01  585·5600000
 2005 08 02  955.5600000
 2005 08 03  545.5600000
 2005 08 04  965.5525000
 2005 08 05  145·5600000
 2005 08 08  655.5675000
 2005 08 09  135.5650000
 2005 08 10  175·5575000
 2005 08 11  205·5600000
 2005 08 12  885·5600000
 2005 08 15  505.5625000
 2005 08 16  855.5600000
 2005 08 17  145·5600000
 2005 08 18  345·5600000
 2005 08 19  665·5625000
 2005 08 22  325.5600000
 2005 08 23  585·5575000
 2005 08 24  975·5575000
 2005 08 25  865·5575000
 2005 08 26  165.5525000
 2005 08 30  405·5550000
 2005 08 31  975·5500000
 2005 09 01  595·5375000
 2005 09 02  175.5300000
 2005 09 05  745.5287500
 2005 09 06  765.5325000
 2005 09 07  635.5400000
 2005 09 08  435·5400000
 2005 09 09  975·5425000
 2005 09 12  55.5475000
 2005 09 13  965.5550000
 2005 09 14  245·5600000
 2005 09 15  725·5550000
 2005 09 16  785.5625000
 2005 09 19  855·5575000
 2005 09 20  185·5550000
 2005 09 21  875·5500000
 2005 09 22  145.5500000
 2005 09 23  795.5450000
 2005 09 26  65.5500000
 2005 09 27  555.5475000
 2005 09 28  565.5550000
 2005 09 29  555·5550000
 2005 09 30  955·5600000
 2005 10 03  145·5600000
 2005 10 04  745.5625000
 2005 10 05  125.5575000
 2005 10 06  165·5525000
 2005 10 07  265.5500000
 2005 10 10  635.5500000
 2005 10 11  775.5550000
 2005 10 12  275.5525000
 2005 10 13  805·5500000
 2005 10 14  405.5500000
 2005 10 17  985.5500000
 2005 10 18  85·5525000
 2005 10 19  885.5550000
 2005 10 20  525.5500000
 2005 10 21  535·5525000
 2005 10 24  665.5525000
 2005 10 25  895.5550000
 2005 10 26  655·5525000
 2005 10 27  405.5500000
 2005 10 28  345·5475000
 2005 10 31  455.5550000
 2005 11 01  765·5450000
 2005 11 02  865·5500000
 2005 11 03  675.5450000
 2005 11 04  445·5500000
 2005 11 07  25.5575000
 2005 11 08  415·5600000
 2005 11 09  475.5575000
 2005 11 10  985.5600000
 2005 11 11  885·5575000
 2005 11 14  805·5575000
 2005 11 15  825.5575000
 2005 11 16  475·5575000
 2005 11 17  45·5550000
 2005 11 18  45.5575000
 2005 11 21  25.5550000
 2005 11 22  535.5575000
 2005 11 23  435·5575000
 2005 11 24  385.5500000
 2005 11 25  645.5550000
 2005 11 28  35·5550000
 2005 11 29  245·5575000
 2005 11 30  335.5525000
 2005 12 01  505·5600000
 2005 12 02  105·5500000
 2005 12 05  915.5550000
 2005 12 06  635·5600000
 2005 12 07  675·5575000
 2005 12 08  145.5650000
 2005 12 09  155.5650000
 2005 12 12  305.5625000
 2005 12 13  455·5600000
 2005 12 14  755.5550000
 2005 12 15  885.5525000
 2005 12 16  585.5525000
 2005 12 19  435.5550000
 2005 12 20  835·5525000
 2005 12 21  305.5550000
 2005 12 22  985.5525000
 2005 12 23  415.5550000
 2005 12 28  505.5600000
 2005 12 29  855·5600000
 2005 12 30  265.5575000
 2006 01 03 465·5525000
 2006 01 04 145·5525000
 2006 01 05 235.5525000
 2006 01 06 425·5600000
 2006 01 09 895.5550000
 2006 01 10 375·5575000
 2006 01 11 375.5550000
 2006 01 12 715·5550000
 2006 01 13 285.5525000
 2006 01 16 95.5525000
 2006 01 17 465.5500000
 2006 01 18 635.5500000
 2006 01 19 445·5475000
 2006 01 20 415.5475000
 2006 01 23 965·5425000
 2006 01 24 955·5450000
 2006 01 25 445.5450000
 2006 01 26 725.5500000
 2006 01 27 545.5525000
 2006 01 30 655·5550000
 2006 01 31 595.5425000
 2006 02 01 645.5400000
 2006 02 02 155.5375000
 2006 02 03 15.5450000
 2006 02 06 465.5412500
 2006 02 07 55·5400000
 2006 02 08 985·5425000
 2006 02 09 525·5400000
 2006 02 10 865·5300000
 2006 02 13 95·5325000
 2006 02 14 475.5375000
 2006 02 15 935·5350000
 2006 02 16 865.5350000
 2006 02 17 135.5350000
 2006 02 20 325·5312500
 2006 02 21 255·5275000
 2006 02 22 795·5150000
 2006 02 23 805.5150000
 2006 02 24 465.5200000
 2006 02 27 745·5225000
 2006 02 28 205.5275000
 2006 03 01 985·5225000
 2006 03 02 95·5200000
 2006 03 03 895·5225000
 2006 03 06 915·5225000
 2006 03 07 805·5275000
 2006 03 08 645.5200000
 2006 03 09 475·5200000
 2006 03 10 985·5225000
 2006 03 13 635·5275000
 2006 03 14 825·5250000
 2006 03 15 465·5275000
 2006 03 16 745·5225000
 2006 03 17 115.5225000
 2006 03 20 565·5200000
 2006 03 21 145·5225000
 2006 03 22 755.5237500
 2006 03 23 115.5250000
 2006 03 24 45.5250000
 2006 03 27 05·5200000
 2006 03 28 835·5200000
 2006 03 29 775·5175000
 2006 03 30 735.5225000
 2006 03 31 805.5200000
 2006 04 03 45.5225000
 2006 04 04 465.5275000
 2006 04 05 305.5450000
 2006 04 06 545.5700000
 2006 04 07 705.5700000
 2006 04 10 815·5800000
 2006 04 11 695·5825000
 2006 04 12 485.5825000
 2006 04 13 385·5900000
 2006 04 18 705·5900000
 2006 04 19 105·5900000
 2006 04 20 115·5925000
 2006 04 21 895.5950000
 2006 04 24 265.5975000
 2006 04 25 975·6100000
 2006 04 26 195·6475000
 2006 04 27 305·6900000
 2006 04 28 875.6850000
 2006 05 02 05·6875000
 2006 05 03 735.7825000
 2006 05 04 925.7750000
 2006 05 05 165·7700000
 2006 05 08 115.7700000
 2006 05 09 985·7700000
 2006 05 10 325.7750000
 2006 05 11 05.7850000
 2006 05 12 515·7900000
 2006 05 15 455·7900000
 2006 05 16 325.7875000
 2006 05 17 535.7850000
 2006 05 18 635.7775000
 2006 05 19 885·7800000
 2006 05 22 995·7775000
 2006 05 23 125.7750000
 2006 05 24 175·7775000
 2006 05 25 295.7800000
 2006 05 26 645.7800000
 2006 05 30 405·7800000
 2006 05 31 75·7800000
 2006 06 01 925.7675000
 2006 06 02 835.7750000
 2006 06 05 265·7775000
 2006 06 06 515.7675000
 2006 06 07 285·7675000
 2006 06 08 395·7825000
 2006 06 09 815·7900000
 2006 06 12 955·8050000
 2006 06 13 135.8175000
 2006 06 14 385.8075000
 2006 06 15 455.8100000
 2006 06 16 75·8175000
 2006 06 19 465.8200000
 2006 06 20 115·8325000
 2006 06 21 795.8325000
 2006 06 22 815·8400000
 2006 06 23 535.8475000
 2006 06 26 165.8600000
 2006 06 27 725.8750000
 2006 06 28 375·8775000
 2006 06 29 855·8775000
 2006 06 30 345.8775000
 2006 07 03 375.8625000
 2006 07 04 185·8575000
 2006 07 05 175·8575000
 2006 07 06 715·8612500
 2006 07 07 115.8600000
 2006 07 10 945.8650000
 2006 07 11 495·8687500
 2006 07 12 595·9000000
 2006 07 13 585·9362500
 2006 07 14 595.9450000
 2006 07 17 75·9500000
 2006 07 18 555·9525000
 2006 07 19 655·9375000
 2006 07 20 325·9400000
 2006 07 21 415.9550000
 2006 07 24 415.9800000
 2006 07 25 455.9900000
 2006 07 26 576.0225000
 2006 07 27 276.0475000
 2006 07 28 236.0675000
 2006 07 31 366·0700000
 2006 08 01 36.0500000
 2006 08 02 646·0462500
 2006 08 03 336.0375000
 2006 08 04 16·0425000
 2006 08 07 656·0450000
 2006 08 08 796.0450000
 2006 08 09 276·0400000
 2006 08 10 286·0675000
 2006 08 11 626.0625000
 2006 08 14 216.0675000
 2006 08 15 876·0775000
 2006 08 16 296·0675000
 2006 08 17 376·0700000
 2006 08 18 676.0650000
 2006 08 21 196.0575000
 2006 08 22 446·0575000
 2006 08 23 606.0600000
 2006 08 24 166·0575000
 2006 08 25 576·0600000
 2006 08 29 336·0575000
 2006 08 30 256·0575000
 2006 08 31 936·0500000
 2006 09 01 556.0525000
 2006 09 04 876·0525000
 2006 09 05 526.0675000
 2006 09 06 506.0650000
 2006 09 07 956.0625000
 2006 09 08 166·0600000
 2006 09 11 836.0625000
 2006 09 12 626·0625000
 2006 09 13 856.0750000
 2006 09 14 606·0775000
 2006 09 15 896.0825000
 2006 09 18 286·0875000
 2006 09 19 566.0975000
 2006 09 20 806.0925000
 2006 09 21 646.0950000
 2006 09 22 756.0850000
 2006 09 25 646·0875000
 2006 09 26 666.0875000
 2006 09 27 276.0950000
 2006 09 28 536.1000000
 2006 09 29 926.0950000
 2006 10 02 306.0950000
 2006 10 03 216.1000000
 2006 10 04 376·1000000
 2006 10 05 456·0950000
 2006 10 06 96.0975000
 2006 10 09 166·1075000
 2006 10 10 276.1225000
 2006 10 11 566·1250000
 2006 10 12 676·1750000
 2006 10 13 66.1750000
 2006 10 16 506.1775000
 2006 10 17 816·1750000
 2006 10 18 926.1750000
 2006 10 19 116.1900000
 2006 10 20 556.1950000
 2006 10 23 16·2000000
 2006 10 24 966·2025000
 2006 10 25 746.2175000
 2006 10 26 176·2350000
 2006 10 27 246·2375000
 2006 10 30 176·2425000
 2006 10 31 656.2500000
 2006 11 01 386·2500000
 2006 11 02 816·2550000
 2006 11 03 186.2575000
 2006 11 06 776·2700000
 2006 11 07 426·2775000
 2006 11 08 296.2825000
 2006 11 09 886.2875000
 2006 11 10 316·2875000
 2006 11 13 806.2875000
 2006 11 14 496.2900000
 2006 11 15 396.2925000
 2006 11 16 696·2900000
 2006 11 17 286.2900000
 2006 11 20 486·2875000
 2006 11 21 86.2750000
 2006 11 22 616.2700000
 2006 11 23 856.2750000
 2006 11 24 576·2700000
 2006 11 27 596.2700000
 2006 11 28 26.2750000
 2006 11 29 776.2825000
 2006 11 30 346.2850000
 2006 12 01 806.2875000
 2006 12 04 106·2750000
 2006 12 05 556·2725000
 2006 12 06 596.2700000
 2006 12 07 836.2800000
 2006 12 08 306·2850000
 2006 12 11 936·2825000
 2006 12 12 406·2825000
 2006 12 13 76·2825000
 2006 12 14 306.2950000
 2006 12 15 936.2950000
 2006 12 18 86·3000000
 2006 12 19 156.2975000
 2006 12 20 56·2975000
 2006 12 21 806·2950000
 2006 12 22 206·2925000
 2006 12 27 936.2975000
 2006 12 28 746·3100000
 2006 12 29 36·3125000
 2007 01 02  586.3100000
 2007 01 03  556·3125000
 2007 01 04  826.3175000
 2007 01 05  396·3050000
 2007 01 08  276.3150000
 2007 01 09  406.3175000
 2007 01 10  966.3250000
 2007 01 11  886.3300000
 2007 01 12  606·3425000
 2007 01 15  96·3425000
 2007 01 16  126·3400000
 2007 01 17  756·3450000
 2007 01 18  146.3450000
 2007 01 19  526.3525000
 2007 01 22  486.3475000
 2007 01 23  516·3375000
 2007 01 24  696.2750000
 2007 01 25  806·2775000
 2007 01 26  506·2825000
 2007 01 29  906.2800000
 2007 01 30  336.2825000
 2007 01 31  316.2850000
 2007 02 01  846.2950000
 2007 02 02  946·2850000
 2007 02 05  386·2925000
 2007 02 06  696.2925000
 2007 02 07  476.2875000
 2007 02 08  886.2875000
 2007 02 09  396.2850000
 2007 02 12  816·2875000
 2007 02 13  576.2825000
 2007 02 14  226·2800000
 2007 02 15  196.2850000
 2007 02 16  816.2900000
 2007 02 19  596.2850000
 2007 02 20  726·2825000
 2007 02 21  846.2825000
 2007 02 22  56.2850000
 2007 02 23  206·2825000
 2007 02 26  376·2825000
 2007 02 27  656·2850000
 2007 02 28  186.2825000
 2007 03 01  366.2775000
 2007 03 02  446·2775000
 2007 03 05  216.2700000
 2007 03 06  66·2700000
 2007 03 07  266·2700000
 2007 03 08  426.2687500
 2007 03 09  316·2700000
 2007 03 12  846·2687500
 2007 03 13  346.2700000
 2007 03 14  86.2700000
 2007 03 15  36.2725000
 2007 03 16  886·2950000
 2007 03 19  286.3425000
 2007 03 20  416.3700000
 2007 03 21  696.3962500
 2007 03 22  816·4125000
 2007 03 23  46·4187500
 2007 03 26  676·4200000
 2007 03 27  846.4287500
 2007 03 28  536·4175000
 2007 03 29  806.4237500
 2007 03 30  376·4125000
 2007 04 02  326.4600000
 2007 04 03  146·4562500
 2007 04 04  06.3575000
 2007 04 05  256.3562500
 2007 04 10  176·3600000
 2007 04 11  46·3737500
 2007 04 12  346·3937500
 2007 04 13  326.4012500
 2007 04 16  736.4125000
 2007 04 17  856.4125000
 2007 04 18  756.4075000
 2007 04 19  836·4050000
 2007 04 20  556.4025000
 2007 04 23  446.3800000
 2007 04 24  436·2750000
 2007 04 25  306·2750000
 2007 04 26  456.2762500
 2007 04 27  966.2775000
 2007 04 30  836·2787500
 2007 05 01  466·2725000
 2007 05 02  506·2700000
 2007 05 03  786·2687500
 2007 05 04  626.2700000
 2007 05 08  346.2700000
 2007 05 09  26.2675000
 2007 05 10  526·2750000
 2007 05 11  756.2700000
 2007 05 14  176.2700000
 2007 05 15  576·2662500
 2007 05 16  76·2600000
 2007 05 17  426.2612500
 2007 05 18  476.2612500
 2007 05 21  966·2662500
 2007 05 22  566.2650000
 2007 05 23  66·2662500
 2007 05 24  986.2700000
 2007 05 25  276.2700000
 2007 05 29  356·2725000
 2007 05 30  376·2725000
 2007 05 31  726·2662500
 2007 06 01  826·2687500
 2007 06 04  96·2725000
 2007 06 05  296.2750000
 2007 06 06  936.3012500
 2007 06 07  156.3425000
 2007 06 08  666.3425000
 2007 06 11  06.3350000
 2007 06 12  136·3337500
 2007 06 13  116·3287500
 2007 06 14  176.2975000
 2007 06 15  966.2937500
 2007 06 18  56.2887500
 2007 06 19  746.2900000
 2007 06 20  16·2900000
 2007 06 21  856·3000000
 2007 06 22  726·3000000
 2007 06 25  376.3000000
 2007 06 26  816·2975000
 2007 06 27  616.3037500
 2007 06 28  376.3100000
 2007 06 29  566·3125000
 2007 07 02  456·3125000
 2007 07 03  436.3050000
 2007 07 04  536.3075000
 2007 07 05  136.3150000
 2007 07 06  56·3175000
 2007 07 09  776.3262500
 2007 07 10  936.3300000
 2007 07 11  156·3237500
 2007 07 12  06·3100000
 2007 07 13  296·3137500
 2007 07 16  586.3125000
 2007 07 17  936.3150000
 2007 07 18  926.3262500
 2007 07 19  966·3350000
 2007 07 20  746·3300000
 2007 07 23  36.3262500
 2007 07 24  706.3412500
 2007 07 25  966·4275000
 2007 07 26  916.4475000
 2007 07 27  286·4437500
 2007 07 30  466·4625000
 2007 07 31  736.4750000
 2007 08 01  856·4475000
 2007 08 02  756.4800000
 2007 08 03  586.4825000
 2007 08 06  976·4912500
 2007 08 07  566·5037500
 2007 08 08  746·5400000
 2007 08 09  686·5850000
 2007 08 10  616·7000000
 2007 08 13  296·6975000
 2007 08 14  826·6875000
 2007 08 15  666.7225000
 2007 08 16  846·8200000
 2007 08 17  546.9425000
 2007 08 20  826.9150000
 2007 08 21  636.9675000
 2007 08 22  116·9375000
 2007 08 23  86.8525000
 2007 08 24  796.8350000
 2007 08 28  986·7825000
 2007 08 29  116.7925000
 2007 08 30  906.8175000
 2007 08 31  66.8250000
 2007 09 03  346·8100000
 2007 09 04  796·9125000
 2007 09 05  267.0000000
 2007 09 06  187·0025000
 2007 09 07  587·0025000
 2007 09 10  326.9850000
 2007 09 11  666·9950000
 2007 09 12  986·9675000
 2007 09 13  837·0025000
 2007 09 14  156.9250000
 2007 09 17  866.9425000
 2007 09 18  536·9425000
 2007 09 19  476·7825000
 2007 09 20  996·8125000
 2007 09 21  856.8350000
 2007 09 24  136·8100000
 2007 09 25  146.8200000
 2007 09 26  756·8150000
 2007 09 27  916·8375000
 2007 09 28  366·8325000
 2007 10 01  706.8100000
 2007 10 02  646.8150000
 2007 10 03  516.8275000
 2007 10 04  36·8325000
 2007 10 05  296·8325000
 2007 10 08  116·8450000
 2007 10 09  446.8675000
 2007 10 10  206.8525000
 2007 10 11  296.8475000
 2007 10 12  836.8475000
 2007 10 15  676.8450000
 2007 10 16  216.8250000
 2007 10 17  336·8100000
 2007 10 18  756·8175000
 2007 10 19  486.7875000
 2007 10 22  606.7925000
 2007 10 23  286·7925000
 2007 10 24  76·8975000
 2007 10 25  366·8800000
 2007 10 26  206.8525000
 2007 10 29  286.8250000
 2007 10 30  226·9100000
 2007 10 31  76.9225000
 2007 11 01  76·9825000
 2007 11 02  706.9750000
 2007 11 05  906.9450000
 2007 11 06  616.9500000
 2007 11 07  546·9475000
 2007 11 08  176.9750000
 2007 11 09  46.9825000
 2007 11 12  236·9825000
 2007 11 13  167·0075000
 2007 11 14  576.9900000
 2007 11 15  847.0375000
 2007 11 16  447·0400000
 2007 11 19  757·0325000
 2007 11 20  47.0650000
 2007 11 21  747.1275000
 2007 11 22  07·0650000
 2007 11 23  387·1000000
 2007 11 26  947·1575000
 2007 11 27  447.1650000
 2007 11 28  907.1700000
 2007 11 29  377.1950000
 2007 11 30  917·1100000
 2007 12 03  867.1025000
 2007 12 04  417·1200000
 2007 12 05  297.0800000
 2007 12 06  827·1000000
 2007 12 07  217·1150000
 2007 12 10  27.1250000
 2007 12 11  937·1775000
 2007 12 12  827.2175000
 2007 12 13  937.2425000
 2007 12 14  497·2175000
 2007 12 17  397.1300000
 2007 12 18  267.1575000
 2007 12 19  707.1825000
 2007 12 20  827·1550000
 2007 12 21  977.1575000
 2007 12 24  797·1325000
 2007 12 27  477·1100000
 2007 12 28  266·8800000
 2007 12 31  236.9150000
 2008 01 02 286·8875000
 2008 01 03 446.9000000
 2008 01 04 336.9400000
 2008 01 07 06.9100000
 2008 01 08 866·9325000
 2008 01 09 37.0225000
 2008 01 10 777.0300000
 2008 01 11 347.0350000
 2008 01 14 927.0700000
 2008 01 15 947.0450000
 2008 01 16 597·0525000
 2008 01 17 567·0700000
 2008 01 18 77·0450000
 2008 01 21 127·1525000
 2008 01 22 57·0975000
 2008 01 23 247·1025000
 2008 01 24 207·1250000
 2008 01 25 757·1025000
 2008 01 28 637·1650000
 2008 01 29 197.2250000
 2008 01 30 437.1975000
 2008 01 31 287·1800000
 2008 02 01 117.2375000
 2008 02 04 487·2325000
 2008 02 05 157.1750000
 2008 02 06 407·2675000
 2008 02 07 487·3575000
 2008 02 08 417.3775000
 2008 02 11 997.3975000
 2008 02 12 57.4350000
 2008 02 13 07·4350000
 2008 02 14 577·5275000
 2008 02 15 827·5675000
 2008 02 18 427.5450000
 2008 02 19 187·5600000
 2008 02 20 767.5575000
 2008 02 21 777·5600000
 2008 02 22 957.5850000
 2008 02 25 757·5900000
 2008 02 26 67·5950000
 2008 02 27 227·6050000
 2008 02 28 347·7525000
 2008 02 29 747.7500000
 2008 03 03 777·7600000
 2008 03 04 817.7275000
 2008 03 05 527·7150000
 2008 03 06 397·7700000
 2008 03 07 477·8275000
 2008 03 10 407·8450000
 2008 03 11 697·8325000
 2008 03 12 217·7700000
 2008 03 13 977·7325000
 2008 03 14 137.7200000
 2008 03 17 287·7450000
 2008 03 18 957·6550000
 2008 03 19 337.6300000
 2008 03 20 387·6375000
 2008 03 25 07.5900000
 2008 03 26 617.6150000
 2008 03 27 887.6225000
 2008 03 28 777·6400000
 2008 03 31 787·7475000
 2008 04 01 457.7500000
 2008 04 02 187·7500000
 2008 04 03 197·7775000
 2008 04 04 807·7400000
 2008 04 07 987·7650000
 2008 04 08 57.7500000
 2008 04 09 767.7500000
 2008 04 10 537·7800000
 2008 04 11 947.7650000
 2008 04 14 557.7350000
 2008 04 15 867·6625000
 2008 04 16 637·6500000
 2008 04 17 347·6600000
 2008 04 18 07·6875000
 2008 04 21 137.7000000
 2008 04 22 77·6975000
 2008 04 23 447·7100000
 2008 04 24 967.7325000
 2008 04 25 447.7375000
 2008 04 28 27.6925000
 2008 04 29 747.6700000
 2008 04 30 267·6700000
 2008 05 01 917·6550000
 2008 05 02 937.6425000
 2008 05 06 987.6400000
 2008 05 07 967·6200000
 2008 05 08 937·6325000
 2008 05 09 497.6250000
 2008 05 12 197.6225000
 2008 05 13 377·5825000
 2008 05 14 137·6025000
 2008 05 15 647.6000000
 2008 05 16 617·6450000
 2008 05 19 67.6525000
 2008 05 20 397·6675000
 2008 05 21 587·6725000
 2008 05 22 737.6550000
 2008 05 23 857·6650000
 2008 05 27 837·6425000
 2008 05 28 747·6000000
 2008 05 29 337.6000000
 2008 05 30 817.6375000
 2008 06 02 847.6425000
 2008 06 03 827·6725000
 2008 06 04 407·6500000
 2008 06 05 247.6625000
 2008 06 06 37·6700000
 2008 06 09 767.6625000
 2008 06 10 207·6750000
 2008 06 11 737.6775000
 2008 06 12 307.6950000
 2008 06 13 747.6900000
 2008 06 16 227·6825000
 2008 06 17 77·6850000
 2008 06 18 777·6800000
 2008 06 19 227.6950000
 2008 06 20 237.7025000
 2008 06 23 357·6950000
 2008 06 24 827.7000000
 2008 06 25 877·6650000
 2008 06 26 237.6800000
 2008 06 27 887·6600000
 2008 06 30 87.6725000
 2008 07 01 657.6625000
 2008 07 02 477·6650000
 2008 07 03 217.6650000
 2008 07 04 437.6625000
 2008 07 07 757.6475000
 2008 07 08 457·6475000
 2008 07 09 187·6450000
 2008 07 10 997·6425000
 2008 07 11 607.6325000
 2008 07 14 937·6300000
 2008 07 15 847·6425000
 2008 07 16 147.6350000
 2008 07 17 907·6400000
 2008 07 18 927·6300000
 2008 07 21 517·6375000
 2008 07 22 527.6375000
 2008 07 23 597·6450000
 2008 07 24 667.6675000
 2008 07 25 767.6600000
 2008 07 28 07·6550000
 2008 07 29 867·6500000
 2008 07 30 677.6475000
 2008 07 31 417·6350000
 2008 08 01 727·5325000
 2008 08 04 157.5200000
 2008 08 05 697·5050000
 2008 08 06 527.4725000
 2008 08 07 47·4500000
 2008 08 08 157.4125000
 2008 08 11 727·3925000
 2008 08 12 407.3625000
 2008 08 13 617·3575000
 2008 08 14 817.3500000
 2008 08 15 37·3450000
 2008 08 18 637·3125000
 2008 08 19 297.3125000
 2008 08 20 317.3225000
 2008 08 21 127·3250000
 2008 08 22 27·3225000
 2008 08 26 227.2300000
 2008 08 27 117·2025000
 2008 08 28 747·1500000
 2008 08 29 647.2125000
 2008 09 01 787.1950000
 2008 09 02 887.2000000
 2008 09 03 897·2000000
 2008 09 04 807.2000000
 2008 09 05 597·1675000
 2008 09 08 577·2000000
 2008 09 09 837.2100000
 2008 09 10 77.2125000
 2008 09 11 547·1950000
 2008 09 12 377·2225000
 2008 09 15 77.2650000
 2008 09 16 267.3800000
 2008 09 17 757·4200000
 2008 09 18 737·4875000
 2008 09 19 357.5000000
 2008 09 22 457·5875000
 2008 09 23 607·5875000
 2008 09 24 337·5500000
 2008 09 25 687.7000000
 2008 09 26 957·7200000
 2008 09 29 727.7250000
 2008 09 30 117·7250000
 2008 10 01 317.9750000
 2008 10 02 328·0000000
 2008 10 03 998.0000000
 2008 10 06 277·5750000
 2008 10 07 756.7625000
 2008 10 08 387·0125000
 2008 10 09 547.7125000
 2008 10 10 267.6500000
 2008 10 13 757·2625000
 2008 10 14 217·3125000
 2008 10 15 757.2625000
 2008 10 16 757.2125000
 2008 10 17 327·1250000
 2008 10 20 107·2000000
 2008 10 21 247.0125000
 2008 10 22 696.7875000
 2008 10 23 716·6575000
 2008 10 24 646.5575000
 2008 10 27 906·5500000
 2008 10 28 286.5600000
 2008 10 29 426.5500000
 2008 10 30 636·5875000
 2008 10 31 856·5250000
 2008 11 03 956·5500000
 2008 11 04 216·1250000
 2008 11 05 156.0500000
 2008 11 06 485.9750000
 2008 11 07 395.9625000
 2008 11 10 95·7875000
 2008 11 11 515·7125000
 2008 11 12 415·6750000
 2008 11 13 565.6125000
 2008 11 14 295·6625000
 2008 11 17 285.6500000
 2008 11 18 525·5375000
 2008 11 19 635·4875000
 2008 11 20 345·3375000
 2008 11 21 275.3125000
 2008 11 24 945.2125000
 2008 11 25 55.2125000
 2008 11 26 985·1625000
 2008 11 27 545.0750000
 2008 11 28 55·1375000
 2008 12 01 515·1250000
 2008 12 02 215.0375000
 2008 12 03 435.0275000
 2008 12 04 475·0550000
 2008 12 05 965·0800000
 2008 12 08 305.0125000
 2008 12 09 485.0550000
 2008 12 10 105·0700000
 2008 12 11 585.0125000
 2008 12 12 745.0000000
 2008 12 15 534.9625000
 2008 12 16 54.8450000
 2008 12 17 814.8000000
 2008 12 18 294.8300000
 2008 12 19 634·8875000
 2008 12 22 704.8750000
 2008 12 23 364·8750000
 2008 12 24 954.8750000
 2008 12 29 104·8550000
 2008 12 30 684.8250000
 2008 12 31 154·8625000
 2009 01 02  984·7875000
 2009 01 05  514.7500000
 2009 01 06  884.7000000
 2009 01 07  384.7125000
 2009 01 08  884·6375000
 2009 01 09  674·6375000
 2009 01 12  424·5575000
 2009 01 13  494.5750000
 2009 01 14  404·5375000
 2009 01 15  654.4500000
 2009 01 16  684.4250000
 2009 01 19  174·3875000
 2009 01 20  564·4000000
 2009 01 21  774·3750000
 2009 01 22  294.3500000
 2009 01 23  374·2750000
 2009 01 26  594.3500000
 2009 01 27  604·2875000
 2009 01 28  134.2125000
 2009 01 29  274·0375000
 2009 02 02  13·8125000
 2009 02 03  943.8375000
 2009 02 04  323.8750000
 2009 02 05  323·8450000
 2009 02 06  573.9625000
 2009 02 09  873·9125000
 2009 02 10  253.8925000
 2009 02 11  213.7925000
 2009 02 12  273.7875000
 2009 02 13  703.8100000
 2009 02 16  543·8125000
 2009 02 17  883·7750000
 2009 02 18  383·7750000
 2009 02 19  03.8000000
 2009 02 20  83.7625000
 2009 02 23  523.7250000
 2009 02 24  383.7200000
 2009 02 25  593.7275000
 2009 02 26  993·7250000
 2009 02 27  573·7200000
 2009 03 02  43.7625000
 2009 03 03  533·9250000
 2009 03 04  653.8125000
 2009 03 05  733.7825000
 2009 03 06  363.7550000
 2009 03 09  143.7000000
 2009 03 10  693·7000000
 2009 03 11  933.6250000
 2009 03 12  593·6875000
 2009 03 13  983·6625000
 2009 03 16  993.6750000
 2009 03 17  363.6375000
 2009 03 18  243·6100000
 2009 03 19  873.6025000
 2009 03 20  673.6025000
 2009 03 23  483.6025000
 2009 03 24  63·6300000
 2009 03 25  883.6800000
 2009 03 26  133.6750000
 2009 03 27  963.6575000
 2009 03 30  63.6275000
 2009 03 31  333.6200000
 2009 04 01  983.6375000
 2009 04 02  763·6200000
 2009 04 03  483·6425000
 2009 04 06  773·6500000
 2009 04 07  103.5750000
 2009 04 08  63.5775000
 2009 04 09  843.5800000
 2009 04 14  33·6275000
 2009 04 15  633·6525000
 2009 04 16  303.6525000
 2009 04 17  883·6525000
 2009 04 20  183·6200000
 2009 04 21  943.5650000
 2009 04 22  183·5625000
 2009 04 23  623.5500000
 2009 04 24  523·5525000
 2009 04 27  663.5050000
 2009 04 28  633.5150000
 2009 04 29  303·5125000
 2009 04 30  633.4550000
 2009 05 01  683.4625000
 2009 05 05  853·5000000
 2009 05 06  433·5375000
 2009 05 07  323.5375000
 2009 05 08  113.5250000
 2009 05 11  283.5175000
 2009 05 12  763·5200000
 2009 05 13  663.4950000
 2009 05 14  343·4450000
 2009 05 15  613·4275000
 2009 05 18  293.4400000
 2009 05 19  973·4475000
 2009 05 20  03·4000000
 2009 05 21  783·3925000
 2009 05 22  293·3725000
 2009 05 26  813·3375000
 2009 05 27  963·3400000
 2009 05 28  993.3350000
 2009 05 29  253.3075000
 2009 06 01  993·3125000
 2009 06 02  363·3275000
 2009 06 03  673·3400000
 2009 06 04  933.3500000
 2009 06 05  593.3425000
 2009 06 08  573.3525000
 2009 06 09  523.3275000
 2009 06 10  333.3200000
 2009 06 11  923.3625000
 2009 06 12  233.3550000
 2009 06 15  473.3500000
 2009 06 16  713·3750000
 2009 06 17  553·3825000
 2009 06 18  203·3850000
 2009 06 19  733.3825000
 2009 06 22  573.3875000
 2009 06 23  293.3925000
 2009 06 24  633·3725000
 2009 06 25  723.3750000
 2009 06 26  663·3700000
 2009 06 29  213.3650000
 2009 06 30  893.3750000
 2009 07 01  153.3850000
 2009 07 02  993·3725000
 2009 07 03  633.3625000
 2009 07 06  603·3450000


 2009 07 07  953·3250000
 2009 07 08  813.3050000
 2009 07 09  113.2900000
 2009 07 10  653.2850000
 2009 07 13  323.2600000
 2009 07 14  623·2675000
 2009 07 15  473.2700000
 2009 07 16  173.2800000
 2009 07 17  693·2700000
 2009 07 20  193·2925000
 2009 07 21  783·2725000
 2009 07 22  533·2700000
 2009 07 23  763·2675000
 2009 07 24  513.2675000
 2009 07 27  353·2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap