Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2315·0937500
 1989 01 04  7015.1250000
 1989 01 05  815·0781300
 1989 01 06  2015.2031300
 1989 01 09  1515·2500000
 1989 01 10  315.2500000
 1989 01 11  9715·1250000
 1989 01 12  3815·1250000
 1989 01 13  4915.2500000
 1989 01 16  1015·2500000
 1989 01 17  6215.3593800
 1989 01 18  2915.5000000
 1989 01 19  7415.4375000
 1989 01 20  7215·3750000
 1989 01 23  1615·2500000
 1989 01 24  3815.2500000
 1989 01 25  6615·2187500
 1989 01 26  9615.2656300
 1989 01 27  9715·2031300
 1989 01 30  3415·2187500
 1989 01 31  2615.5000000
 1989 02 01  1315.6250000
 1989 02 02  6715·8750000
 1989 02 03  1215.8750000
 1989 02 06  7815·9843800
 1989 02 07  8016.1093800
 1989 02 08  1416·1250000
 1989 02 09  8916.0000000
 1989 02 10  7416.1250000
 1989 02 13  7916·2500000
 1989 02 14  5216·2500000
 1989 02 15  1116·4687500
 1989 02 16  8916.8750000
 1989 02 17  1616.7343800
 1989 02 20  1916·5625000
 1989 02 21  4616.3125000
 1989 02 22  2216·5000000
 1989 02 23  2316·5000000
 1989 02 24  7616·3750000
 1989 02 27  8916.5000000
 1989 02 28  116·3750000
 1989 03 01  5716.6250000
 1989 03 02  1316.5000000
 1989 03 03  5916.3593800
 1989 03 06  7416.6093800
 1989 03 07  9916.6250000
 1989 03 08  4116.6250000
 1989 03 09  9916·6093800
 1989 03 10  1716·7500000
 1989 03 13  5516.7500000
 1989 03 14  9917.1250000
 1989 03 15  8017.1250000
 1989 03 16  3117.0000000
 1989 03 17  5917·0000000
 1989 03 20  5017.2031300
 1989 03 21  9517·1250000
 1989 03 22  4117·2187500
 1989 03 23  6517·1250000
 1989 03 28  8117.1250000
 1989 03 29  6317·0000000
 1989 03 30  9716.9843800
 1989 03 31  5617·1406300
 1989 04 03  617·2500000
 1989 04 04  2917·5000000
 1989 04 05  7517·6250000
 1989 04 06  3917.6250000
 1989 04 07  6317.5000000
 1989 04 10  6217·4843800
 1989 04 11  7517·3750000
 1989 04 12  4517.2500000
 1989 04 13  1316·8906300
 1989 04 14  5517.0000000
 1989 04 17  2316·9687500
 1989 04 18  3017·1250000
 1989 04 19  4617.0000000
 1989 04 20  2816.6250000
 1989 04 21  6916·9062500
 1989 04 24  7717·2187500
 1989 04 25  7417.2187500
 1989 04 26  2517·1250000
 1989 04 27  8817·0000000
 1989 04 28  9217·0000000
 1989 05 02  3517·0781300
 1989 05 03  1617.0000000
 1989 05 04  8117·0000000
 1989 05 05  617.0781300
 1989 05 08  9117·1250000
 1989 05 09  9317.0312500
 1989 05 10  7417.0000000
 1989 05 11  7717·0000000
 1989 05 12  3217·0000000
 1989 05 15  7716·8750000
 1989 05 16  1517·1093800
 1989 05 17  8617.4531300
 1989 05 18  6917.3750000
 1989 05 19  1217·3437500
 1989 05 22  8217.4843800
 1989 05 23  3917.2500000
 1989 05 24  4017·6093800
 1989 05 25  6717.8437500
 1989 05 26  7418·1093800
 1989 05 30  6818·1250000
 1989 05 31  918.0937500
 1989 06 01  3518.0937500
 1989 06 02  1718.1250000
 1989 06 05  3018.3593800
 1989 06 06  6318·1250000
 1989 06 07  3718.0000000
 1989 06 08  6018·1093800
 1989 06 09  718.1093800
 1989 06 12  1518.2343800
 1989 06 13  1518.2500000
 1989 06 14  8118.2031300
 1989 06 15  518.1250000
 1989 06 16  418·2031300
 1989 06 19  4018.3437500
 1989 06 20  7818·1250000
 1989 06 21  5618.1875000
 1989 06 22  9118.0625000
 1989 06 23  618.0937500
 1989 06 26  7717.9687500
 1989 06 27  1618.0000000
 1989 06 28  6518·0000000
 1989 06 29  3118·1250000
 1989 06 30  2918·0000000
 1989 07 03  6717.7500000
 1989 07 04  3917.7187500
 1989 07 05  6017·7500000
 1989 07 06  1017.8750000
 1989 07 07  1617.9687500
 1989 07 10  5117·8750000
 1989 07 11  6117.8593800
 1989 07 12  1817·7031300
 1989 07 13  9417.8281300
 1989 07 14  6317·7500000
 1989 07 17  3017·7343800
 1989 07 18  8117.8593800
 1989 07 19  5818·0000000
 1989 07 20  6317·9531300
 1989 07 21  8517·9687500
 1989 07 24  4717.8750000
 1989 07 25  8917·8750000
 1989 07 26  6517.7500000
 1989 07 27  7017·8750000
 1989 07 28  9418.0781300
 1989 07 31  9518·0000000
 1989 08 01  617·8750000
 1989 08 02  5517·7500000
 1989 08 03  2017.8750000
 1989 08 04  717.8750000
 1989 08 07  4917.8750000
 1989 08 08  3317·8750000
 1989 08 09  5217·9687500
 1989 08 10  8117·9531300
 1989 08 11  8217·8750000
 1989 08 14  2417·8750000
 1989 08 15  3917·8125000
 1989 08 16  017·8750000
 1989 08 17  1817.7500000
 1989 08 18  7117.6250000
 1989 08 21  5817·5000000
 1989 08 22  6917.6250000
 1989 08 23  9417·7500000
 1989 08 24  4517·7500000
 1989 08 25  817.8750000
 1989 08 28  2117.7500000
 1989 08 29  7517.7343800
 1989 08 30  3917.6093800
 1989 08 31  1517·6250000
 1989 09 01  1217.6250000
 1989 09 04  4617·7031300
 1989 09 05  7217·7500000
 1989 09 06  3017·7500000
 1989 09 07  2417·7500000
 1989 09 08  2317·8750000
 1989 09 11  8917.8750000
 1989 09 12  2718·0000000
 1989 09 13  6217.8593800
 1989 09 14  4117.8593800
 1989 09 15  5817·8750000
 1989 09 18  817.8750000
 1989 09 19  6017·9687500
 1989 09 20  6518.0937500
 1989 09 21  7418.1875000
 1989 09 22  9718·1093800
 1989 09 25  7418.0312500
 1989 09 26  8217.9843800
 1989 09 27  5617.9843800
 1989 09 28  4518.0000000
 1989 09 29  8518·0625000
 1989 10 02  518.0000000
 1989 10 03  4818·0781300
 1989 10 04  2718·0781300
 1989 10 05  018.1250000
 1989 10 06  7118·1093800
 1989 10 09  1918.1250000
 1989 10 10  4418·0937500
 1989 10 11  5018·0000000
 1989 10 12  4518.0468800
 1989 10 13  6318.0000000
 1989 10 16  2117·8750000
 1989 10 17  9317.9531300
 1989 10 18  1318.0000000
 1989 10 19  9918.0000000
 1989 10 20  818·0000000
 1989 10 23  1018·1250000
 1989 10 24  8918·2500000
 1989 10 25  7218.1250000
 1989 10 26  8218.0937500
 1989 10 27  718.0000000
 1989 10 30  1018·0000000
 1989 10 31  5118·0000000
 1989 11 01  4118.0000000
 1989 11 02  1618·0000000
 1989 11 03  3917.8750000
 1989 11 06  3017.8906300
 1989 11 07  1217.9843800
 1989 11 08  9418·0156300
 1989 11 09  6518.0312500
 1989 11 10  2817.9687500
 1989 11 13  4618.0000000
 1989 11 14  2217.9843800
 1989 11 15  017.9843800
 1989 11 16  8817.9687500
 1989 11 17  1717·9531300
 1989 11 20  817.8593800
 1989 11 21  8217.9687500
 1989 11 22  8118·0000000
 1989 11 23  2517·9375000
 1989 11 24  8217·9687500
 1989 11 27  7318·0000000
 1989 11 28  117.9843800
 1989 11 29  9717.8750000
 1989 11 30  117.8281300
 1989 12 01  6317·8437500
 1989 12 04  6617·8750000
 1989 12 05  8217.8750000
 1989 12 06  4817·8750000
 1989 12 07  6318.0000000
 1989 12 08  2017.9843800
 1989 12 11  5717·9375000
 1989 12 12  2817.7500000
 1989 12 13  1217·7031300
 1989 12 14  3417·6875000
 1989 12 15  2017.7343800
 1989 12 18  7317·7343800
 1989 12 19  7217·6406300
 1989 12 20  017.6875000
 1989 12 21  9917·6093800
 1989 12 22  4017.5781300
 1989 12 27  3117.2656300
 1989 12 28  3917·2343800
 1989 12 29  4317·2656300
 1990 01 02 1117.2500000
 1990 01 03 317.4218800
 1990 01 04 9417.4843800
 1990 01 05 2717.5000000
 1990 01 08 9217.5937500
 1990 01 09 2517·5937500
 1990 01 10 3417·6093800
 1990 01 11 5217.5000000
 1990 01 12 1517·5937500
 1990 01 15 6017·6093800
 1990 01 16 5317·7031300
 1990 01 17 4417.6250000
 1990 01 18 3617.6250000
 1990 01 19 9617·6250000
 1990 01 22 7217.6250000
 1990 01 23 5217·0000000
 1990 01 24 3816.7031300
 1990 01 25 4516.7500000
 1990 01 26 3316·7656300
 1990 01 29 5216.6562500
 1990 01 30 2616.5000000
 1990 01 31 4616·6250000
 1990 02 01 616.6250000
 1990 02 02 4516.5000000
 1990 02 05 3216·3125000
 1990 02 06 6216·2031300
 1990 02 07 8516·1250000
 1990 02 08 5616·0468800
 1990 02 09 1416.0937500
 1990 02 12 8116·1093800
 1990 02 13 8916·0000000
 1990 02 14 3515.8437500
 1990 02 15 5216·0781300
 1990 02 16 1416.0000000
 1990 02 19 6316·0468800
 1990 02 20 5816.1875000
 1990 02 21 5416·1875000
 1990 02 22 116·0781300
 1990 02 23 7516.0625000
 1990 02 26 2516.0000000
 1990 02 27 5016.0781300
 1990 02 28 515.9687500
 1990 03 01 2015·9375000
 1990 03 02 6115·9843800
 1990 03 05 9816.1093700
 1990 03 06 1216.0000000
 1990 03 07 1716·0000000
 1990 03 08 1715·9843800
 1990 03 09 8015.9843800
 1990 03 12 3616·0000000
 1990 03 13 1015.8750000
 1990 03 14 6915.8750000
 1990 03 15 115.6562500
 1990 03 16 1515·5468800
 1990 03 19 6715.5000000
 1990 03 20 1615·4843800
 1990 03 21 9415.5000000
 1990 03 22 1115.3750000
 1990 03 23 8415.3750000
 1990 03 26 8415·1250000
 1990 03 27 1415.2343800
 1990 03 28 1315.2343800
 1990 03 29 8015.2500000
 1990 03 30 2415.2343800
 1990 04 02 4515·2187500
 1990 04 03 3415.2187500
 1990 04 04 9715·2343800
 1990 04 05 1015·1250000
 1990 04 06 9215.0312500
 1990 04 09 1115·0000000
 1990 04 10 714.8750000
 1990 04 11 4314·8437500
 1990 04 12 8714.7500000
 1990 04 17 814.8437500
 1990 04 18 214·7500000
 1990 04 19 5014·7500000
 1990 04 20 8714.6562500
 1990 04 23 1114·6875000
 1990 04 24 214.7187500
 1990 04 25 7914.7031300
 1990 04 26 7414.7031300
 1990 04 27 3514.7500000
 1990 04 30 5114.7500000
 1990 05 01 614.7500000
 1990 05 02 5314.7500000
 1990 05 03 1614.7500000
 1990 05 04 1814.7656300
 1990 05 08 3214.7500000
 1990 05 09 5714·7500000
 1990 05 10 1814.7500000
 1990 05 11 9814.8593800
 1990 05 14 8314·8593800
 1990 05 15 4214.8593800
 1990 05 16 2914.8593800
 1990 05 17 914.7500000
 1990 05 18 814.7343800
 1990 05 21 9014.7500000
 1990 05 22 6214.7500000
 1990 05 23 9614·7500000
 1990 05 24 8214·7500000
 1990 05 25 814.7500000
 1990 05 29 5414.7343800
 1990 05 30 2714·7500000
 1990 05 31 814·7187500
 1990 06 01 2714.7500000
 1990 06 04 6914·7500000
 1990 06 05 9814.7500000
 1990 06 06 814.7343800
 1990 06 07 314·7500000
 1990 06 08 9414.7500000
 1990 06 11 2614.7500000
 1990 06 12 3514·7500000
 1990 06 13 1914·7500000
 1990 06 14 4214.7500000
 1990 06 15 5714.7500000
 1990 06 18 6414.7500000
 1990 06 19 8214.7500000
 1990 06 20 5114.7500000
 1990 06 21 5914·8437500
 1990 06 22 9414·8593800
 1990 06 25 2214.8593800
 1990 06 26 8414·8750000
 1990 06 27 2614·8750000
 1990 06 28 5214.8750000
 1990 06 29 9614.8750000
 1990 07 02 2814.8750000
 1990 07 03 7814.7500000
 1990 07 04 8714.7500000
 1990 07 05 8714.7343800
 1990 07 06 9814·7500000
 1990 07 09 5914.6562500
 1990 07 10 7614·7500000
 1990 07 11 014·7656300
 1990 07 12 3014·6250000
 1990 07 13 3714·5937500
 1990 07 16 1714.5937500
 1990 07 17 6814·6093800
 1990 07 18 8814·6250000
 1990 07 19 814·6250000
 1990 07 20 3814.5000000
 1990 07 23 4614.5625000
 1990 07 24 5914·6093800
 1990 07 25 9014·6093800
 1990 07 26 8814·6250000
 1990 07 27 1714·6250000
 1990 07 30 5714·6250000
 1990 07 31 2714.7500000
 1990 08 01 4314.7500000
 1990 08 02 8814·0000000
 1990 08 03 1814.0000000
 1990 08 06 8913·9531300
 1990 08 07 213.8750000
 1990 08 08 8913.8750000
 1990 08 09 713.8437500
 1990 08 10 6913.8750000
 1990 08 13 9213.8593800
 1990 08 14 7813.8593800
 1990 08 15 1113·8593800
 1990 08 16 8713.7500000
 1990 08 17 6313.7343800
 1990 08 20 3613·6406300
 1990 08 21 4213·6250000
 1990 08 22 8613.7343800
 1990 08 23 9013·7187500
 1990 08 24 7013·7187500
 1990 08 28 4013·7500000
 1990 08 29 3713·8281300
 1990 08 30 7313·8437500
 1990 08 31 1113·8437500
 1990 09 03 6613.7343800
 1990 09 04 3313·7500000
 1990 09 05 3913.7500000
 1990 09 06 1613·4843800
 1990 09 07 813·3750000
 1990 09 10 9313.3750000
 1990 09 11 3613.3593800
 1990 09 12 6713.3125000
 1990 09 13 8013.2500000
 1990 09 14 6213·3750000
 1990 09 17 4213.5000000
 1990 09 18 7113.5000000
 1990 09 19 1913.4843800
 1990 09 20 813·4375000
 1990 09 21 5613.4375000
 1990 09 24 5813·4531300
 1990 09 25 8913·5781300
 1990 09 26 2613.6250000
 1990 09 27 313·5000000
 1990 09 28 8613·4687500
 1990 10 01 7613·3750000
 1990 10 02 3413·3750000
 1990 10 03 3413.3750000
 1990 10 04 3613·3750000
 1990 10 05 9513·3750000
 1990 10 08 7813·3750000
 1990 10 09 2413·3750000
 1990 10 10 1613·3437500
 1990 10 11 8213·3750000
 1990 10 12 2613·3593800
 1990 10 15 7412·9375000
 1990 10 16 5612.8593800
 1990 10 17 112·8437500
 1990 10 18 7212.7500000
 1990 10 19 1012·7500000
 1990 10 22 1312.7500000
 1990 10 23 4012.7500000
 1990 10 24 3612·7187500
 1990 10 25 8012.7187500
 1990 10 26 6912.7343800
 1990 10 29 1212·7500000
 1990 10 30 6112.7343800
 1990 10 31 6212.7343800
 1990 11 01 3012·7187500
 1990 11 02 5312·6093800
 1990 11 03 1712·3593800
 1990 11 05 5512·3593800
 1990 11 06 2912.1250000
 1990 11 07 2912·0000000
 1990 11 08 9712.1250000
 1990 11 09 8412.2187500
 1990 11 12 2112·3437500
 1990 11 13 2512·3125000
 1990 11 14 2212.2343800
 1990 11 15 112.5000000
 1990 11 16 8912·5937500
 1990 11 19 5612.5000000
 1990 11 20 3512.4843800
 1990 11 21 8012.4531300
 1990 11 22 3912·3593800
 1990 11 23 5812·3437500
 1990 11 26 512.5156300
 1990 11 27 2112·5937500
 1990 11 28 312·4843800
 1990 11 29 9512.3593800
 1990 11 30 2612·3281300
 1990 12 03 5112·3281300
 1990 12 04 3712·3593800
 1990 12 05 5612.3593800
 1990 12 06 1812.2500000
 1990 12 07 2012.2187500
 1990 12 10 2312·2031300
 1990 12 11 5112.2031300
 1990 12 12 2412.0937500
 1990 12 13 312.0000000
 1990 12 14 6712.0937500
 1990 12 17 2112.2500000
 1990 12 18 1512.0468800
 1990 12 19 9912·0781300
 1990 12 20 212.0312500
 1990 12 21 2711.9531300
 1990 12 24 8312·0468800
 1990 12 27 3611·8125000
 1990 12 28 8411.7812500
 1990 12 31 5711·9375000
 1991 01 02  4911·8437500
 1991 01 03  6311.8281300
 1991 01 04  9411.7500000
 1991 01 07  2411.8750000
 1991 01 08  5511·8750000
 1991 01 09  5612·0000000
 1991 01 10  3911·9062500
 1991 01 11  6711.8593800
 1991 01 14  7211.9375000
 1991 01 15  1411·9531300
 1991 01 16  5211.9531300
 1991 01 17  4811.8750000
 1991 01 18  9411.8125000
 1991 01 21  6411.7656300
 1991 01 22  8711.7500000
 1991 01 23  5411·7500000
 1991 01 24  3911·7500000
 1991 01 25  5511·7812500
 1991 01 28  2811.7500000
 1991 01 29  9911·7500000
 1991 01 30  5211.8125000
 1991 01 31  6411.8281300
 1991 02 01  8111.8125000
 1991 02 04  2111·5937500
 1991 02 05  211.6250000
 1991 02 06  9011.6250000
 1991 02 07  7711.5781300
 1991 02 08  8311·6093800
 1991 02 11  8411.5312500
 1991 02 12  5911.5000000
 1991 02 13  7311·6250000
 1991 02 14  7211.7343800
 1991 02 15  1511.7500000
 1991 02 18  2111.7031300
 1991 02 19  5011·6250000
 1991 02 20  211·6250000
 1991 02 21  4111·6250000
 1991 02 22  5211.6406300
 1991 02 25  1711.7343800
 1991 02 26  911.7187500
 1991 02 27  3011.6250000
 1991 02 28  5211·5000000
 1991 03 01  211·5312500
 1991 03 04  5811.5000000
 1991 03 05  7711·5000000
 1991 03 06  4711·5000000
 1991 03 07  6511.5000000
 1991 03 08  3611·5000000
 1991 03 11  011.5000000
 1991 03 12  8611·5000000
 1991 03 13  8611.5000000
 1991 03 14  5611.5000000
 1991 03 15  4511.5937500
 1991 03 18  4611.5937500
 1991 03 19  7111·6250000
 1991 03 20  5511.6250000
 1991 03 21  8011·5625000
 1991 03 22  2611·6093800
 1991 03 25  5411.6250000
 1991 03 26  9811.6250000
 1991 03 27  9811.6250000
 1991 03 28  5311.5937500
 1991 04 02  8911.6250000
 1991 04 03  7011.5000000
 1991 04 04  2111.3750000
 1991 04 05  7511.3750000
 1991 04 08  5911.3750000
 1991 04 09  8711·3750000
 1991 04 10  9011·2500000
 1991 04 11  7011·2343800
 1991 04 12  7111.2343800
 1991 04 15  8511.2187500
 1991 04 16  7711.1875000
 1991 04 17  3711.2031300
 1991 04 18  5511.2187500
 1991 04 19  2711.2343800
 1991 04 22  7411·2343800
 1991 04 23  111.2343800
 1991 04 24  7011.2500000
 1991 04 25  111·2031300
 1991 04 26  111.2343800
 1991 04 29  1311·2031300
 1991 04 30  9511·1875000
 1991 05 01  2011·1875000
 1991 05 02  211·1875000
 1991 05 03  4911·2500000
 1991 05 07  3911·0625000
 1991 05 08  2211.0625000
 1991 05 09  4611.0000000
 1991 05 10  811.0000000
 1991 05 13  3211.0000000
 1991 05 14  7011·0000000
 1991 05 15  2810·8437500
 1991 05 16  1710.5000000
 1991 05 17  3210.4687500
 1991 05 20  5210.4531300
 1991 05 21  6610.3750000
 1991 05 22  2510.3437500
 1991 05 23  2010·3125000
 1991 05 24  8010.3593800
 1991 05 28  410.2968800
 1991 05 29  810·2031300
 1991 05 30  210·3593800
 1991 05 31  9310.3437500
 1991 06 03  1310·2500000
 1991 06 04  6610·2500000
 1991 06 05  1010.2343800
 1991 06 06  5310.3437500
 1991 06 07  8510·3437500
 1991 06 10  2510·2500000
 1991 06 11  110.2500000
 1991 06 12  4910·3437500
 1991 06 13  4110.3750000
 1991 06 14  3610.3750000
 1991 06 17  5710.3593800
 1991 06 18  9310.3593800
 1991 06 19  2310·3750000
 1991 06 20  7210.3750000
 1991 06 21  8410.3593800
 1991 06 24  2210·3750000
 1991 06 25  210.3906300
 1991 06 26  3610.3593800
 1991 06 27  1310.3437500
 1991 06 28  110.3750000
 1991 07 01  7110.3593800
 1991 07 02  5210.3750000
 1991 07 03  210·3750000
 1991 07 04  1710·4531300
 1991 07 05  5010.4375000
 1991 07 08  7010·4687500
 1991 07 09  3210·4843800
 1991 07 10  8210·4687500
 1991 07 11  8310·4843800
 1991 07 12  6710.5000000
 1991 07 15  1010.4218800
 1991 07 16  3510·3750000
 1991 07 17  3910·3750000
 1991 07 18  4210.3750000
 1991 07 19  6710.2500000
 1991 07 22  3810.2500000
 1991 07 23  1110·2187500
 1991 07 24  2110·1250000
 1991 07 25  6010.1250000
 1991 07 26  8010·0937500
 1991 07 29  2010.0468800
 1991 07 30  5410.0781300
 1991 07 31  7010.1250000
 1991 08 01  7310·0312500
 1991 08 02  910·0781300
 1991 08 05  1710.0312500
 1991 08 06  510·0312500
 1991 08 07  5610·1250000
 1991 08 08  4810·0937500
 1991 08 09  910.0625000
 1991 08 12  9610·1093800
 1991 08 13  9010·0625000
 1991 08 14  3010·0937500
 1991 08 15  5710.0312500
 1991 08 16  999·9843800
 1991 08 19  6510.0000000
 1991 08 20  7410·0000000
 1991 08 21  1110.1093800
 1991 08 22  9710·2187500
 1991 08 23  9210·2500000
 1991 08 27  2610·2500000
 1991 08 28  4610.2343800
 1991 08 29  9510·2500000
 1991 08 30  1010.2500000
 1991 09 02  5410·2343800
 1991 09 03  639.6250000
 1991 09 04  259·6093800
 1991 09 05  829.5625000
 1991 09 06  529·4687500
 1991 09 09  879·4843800
 1991 09 10  459.5000000
 1991 09 11  959·5000000
 1991 09 12  399·5000000
 1991 09 13  689.5000000
 1991 09 16  369·5000000
 1991 09 17  629·5000000
 1991 09 18  599·5000000
 1991 09 19  819.5000000
 1991 09 20  49·5000000
 1991 09 23  229.5000000
 1991 09 24  839.5000000
 1991 09 25  289.3906300
 1991 09 26  819·3750000
 1991 09 27  389·3750000
 1991 09 30  29.3750000
 1991 10 01  349.3593800
 1991 10 02  239·3437500
 1991 10 03  969.2500000
 1991 10 04  389·2500000
 1991 10 07  489·2343800
 1991 10 08  139.2187500
 1991 10 09  109.2187500
 1991 10 10  349·2187500
 1991 10 11  479.2500000
 1991 10 14  579.1250000
 1991 10 15  189·1250000
 1991 10 16  599.1250000
 1991 10 17  309.0000000
 1991 10 18  868·9843800
 1991 10 21  838·9843800
 1991 10 22  78.9687500
 1991 10 23  238.9375000
 1991 10 24  588·9843800
 1991 10 25  938.9218800
 1991 10 28  978·9218800
 1991 10 29  778·7500000
 1991 10 30  538.5000000
 1991 10 31  608.4687500
 1991 11 01  748.3750000
 1991 11 04  678.3593800
 1991 11 05  798.3593800
 1991 11 06  228·3593800
 1991 11 07  78·3750000
 1991 11 08  938·3750000
 1991 11 11  678.3750000
 1991 11 12  438·3750000
 1991 11 13  898.3750000
 1991 11 14  818·3750000
 1991 11 15  748·3750000
 1991 11 18  108·3593800
 1991 11 19  418.3593800
 1991 11 20  808.3437500
 1991 11 21  818.3593800
 1991 11 22  368·3750000
 1991 11 25  68·3437500
 1991 11 26  688.2500000
 1991 11 27  968.3281300
 1991 11 28  608·2500000
 1991 11 29  538.2500000
 1991 12 02  438.2500000
 1991 12 03  498.2500000
 1991 12 04  438.2500000
 1991 12 05  767.9843800
 1991 12 06  318·0000000
 1991 12 09  978·0000000
 1991 12 10  748.0000000
 1991 12 11  957.9687500
 1991 12 12  837·7968800
 1991 12 13  228·0000000
 1991 12 16  658·0156300
 1991 12 17  538·1093800
 1991 12 18  738.0000000
 1991 12 19  317.7500000
 1991 12 20  557·8437500
 1991 12 23  217.7187500
 1991 12 24  47.7187500
 1991 12 27  567.5000000
 1991 12 30  77·4531300
 1991 12 31  917.4687500
 1992 01 02 997·4687500
 1992 01 03 527·4531300
 1992 01 06 87.3750000
 1992 01 07 837.4218800
 1992 01 08 97·4531300
 1992 01 09 27.3906300
 1992 01 10 717.5000000
 1992 01 13 427.5000000
 1992 01 14 97.5000000
 1992 01 15 117.5000000
 1992 01 16 347.5625000
 1992 01 17 367.5625000
 1992 01 20 17·5156300
 1992 01 21 137·5468800
 1992 01 22 607·5781300
 1992 01 23 607.5937500
 1992 01 24 97·6562500
 1992 01 27 637.5937500
 1992 01 28 387·6093800
 1992 01 29 327·6250000
 1992 01 30 847·6093800
 1992 01 31 447·5781300
 1992 02 03 797·5000000
 1992 02 04 977.5625000
 1992 02 05 07.5937500
 1992 02 06 617·5000000
 1992 02 07 217·4843800
 1992 02 10 247·4062500
 1992 02 11 607·4531300
 1992 02 12 467.4531300
 1992 02 13 297.5000000
 1992 02 14 77.5468800
 1992 02 17 877.5468800
 1992 02 18 577.6093800
 1992 02 19 887·5781300
 1992 02 20 657·5937500
 1992 02 21 327.5937500
 1992 02 24 747·6093800
 1992 02 25 147·5937500
 1992 02 26 437·6093800
 1992 02 27 727·5000000
 1992 02 28 47.5000000
 1992 03 02 427·4531300
 1992 03 03 97·4531300
 1992 03 04 57.4531300
 1992 03 05 807·4843800
 1992 03 06 367·5000000
 1992 03 09 587·4843800
 1992 03 10 587·4843800
 1992 03 11 577·4062500
 1992 03 12 857·3750000
 1992 03 13 97.4218800
 1992 03 16 807.4375000
 1992 03 17 177·4531300
 1992 03 18 17.4531300
 1992 03 19 57.4375000
 1992 03 20 487.4375000
 1992 03 23 677.4843800
 1992 03 24 217.5000000
 1992 03 25 177.4687500
 1992 03 26 627·5000000
 1992 03 27 397.5000000
 1992 03 30 97.4843800
 1992 03 31 387.4531300
 1992 04 01 467·4375000
 1992 04 02 887.4218800
 1992 04 03 527·3906300
 1992 04 06 877.3750000
 1992 04 07 527·3750000
 1992 04 08 987·3593800
 1992 04 09 657.3750000
 1992 04 10 87·3281300
 1992 04 13 557.2500000
 1992 04 14 747.2500000
 1992 04 15 837.2343800
 1992 04 16 727.2031300
 1992 04 21 557·1406300
 1992 04 22 487·1718800
 1992 04 23 717.1250000
 1992 04 24 717.0000000
 1992 04 27 776.9687500
 1992 04 28 777·0000000
 1992 04 29 166.7500000
 1992 04 30 256.7500000
 1992 05 01 736.6875000
 1992 05 05 426.6562500
 1992 05 06 316.6250000
 1992 05 07 786·5781300
 1992 05 08 176.5625000
 1992 05 11 506·5312500
 1992 05 12 536.5000000
 1992 05 13 996·5000000
 1992 05 14 96.5000000
 1992 05 15 336.5000000
 1992 05 18 476·5000000
 1992 05 19 826·5000000
 1992 05 20 766.4375000
 1992 05 21 476·4531300
 1992 05 22 06.4843800
 1992 05 26 476·4375000
 1992 05 27 676.3906300
 1992 05 28 746·4375000
 1992 05 29 246·4375000
 1992 06 01 386·4531300
 1992 06 02 596·4531300
 1992 06 03 216.3750000
 1992 06 04 576.3750000
 1992 06 05 246.4531300
 1992 06 08 506.4375000
 1992 06 09 186·4531300
 1992 06 10 636.4531300
 1992 06 11 986.4531300
 1992 06 12 676·3750000
 1992 06 15 246.3750000
 1992 06 16 296·3750000
 1992 06 17 806·3750000
 1992 06 18 616·3750000
 1992 06 19 196.3750000
 1992 06 22 696·3750000
 1992 06 23 156.3750000
 1992 06 24 66·3750000
 1992 06 25 106.3750000
 1992 06 26 196·3750000
 1992 06 29 716.3750000
 1992 06 30 26·2500000
 1992 07 01 296.0000000
 1992 07 02 445·8281300
 1992 07 03 425·7031300
 1992 07 06 775.6250000
 1992 07 07 335.6093800
 1992 07 08 305·6406300
 1992 07 09 485·6406300
 1992 07 10 785·7187500
 1992 07 13 25·7187500
 1992 07 14 915.7343800
 1992 07 15 325.6875000
 1992 07 16 835.6406300
 1992 07 17 445.7187500
 1992 07 20 655.6875000
 1992 07 21 655·6250000
 1992 07 22 915.6250000
 1992 07 23 915·6093800
 1992 07 24 145·5781300
 1992 07 27 395.6093800
 1992 07 28 285.5937500
 1992 07 29 985.4843800
 1992 07 30 265.5156300
 1992 07 31 755.5000000
 1992 08 03 455.5312500
 1992 08 04 485·5000000
 1992 08 05 155·5000000
 1992 08 06 165·5000000
 1992 08 07 165.6250000
 1992 08 10 485.6250000
 1992 08 11 185.6250000
 1992 08 12 325.8593800
 1992 08 13 415·7968800
 1992 08 14 285.7500000
 1992 08 17 985.7500000
 1992 08 18 165·7187500
 1992 08 19 485.7187500
 1992 08 20 455·7500000
 1992 08 21 445·7500000
 1992 08 24 875·8750000
 1992 08 25 855.9218800
 1992 08 26 826.0000000
 1992 08 27 665·9062500
 1992 08 28 915·8750000
 1992 09 01 285.8906300
 1992 09 02 455·8437500
 1992 09 03 55·8593800
 1992 09 04 965.8437500
 1992 09 07 785.7968800
 1992 09 08 655·8593800
 1992 09 09 235·8593800
 1992 09 10 965·8750000
 1992 09 11 605·8750000
 1992 09 14 995·7500000
 1992 09 15 65·7500000
 1992 09 16 105·9062500
 1992 09 17 245.9375000
 1992 09 18 295·9687500
 1992 09 21 705·8906300
 1992 09 22 825·8750000
 1992 09 23 465.8750000
 1992 09 24 625·9375000
 1992 09 25 505·8437500
 1992 09 28 825·8750000
 1992 09 29 265.8906300
 1992 09 30 285.8750000
 1992 10 01 115.9375000
 1992 10 02 45.8593800
 1992 10 05 905.8906300
 1992 10 06 855·8125000
 1992 10 07 405·7656300
 1992 10 08 675·8281300
 1992 10 09 875.8281300
 1992 10 12 145·7656300
 1992 10 13 505·7812500
 1992 10 14 145.8125000
 1992 10 15 945·7656300
 1992 10 16 235.7656300
 1992 10 19 795.7500000
 1992 10 20 165·7656300
 1992 10 21 115·7500000
 1992 10 22 415.7656300
 1992 10 23 905.7968800
 1992 10 26 665·7500000
 1992 10 27 625·8593800
 1992 10 28 275·8750000
 1992 10 29 705.9375000
 1992 10 30 835.8750000
 1992 11 02 995·8750000
 1992 11 03 625·8281300
 1992 11 04 335·8125000
 1992 11 05 125·7656300
 1992 11 06 975·7500000
 1992 11 09 535.7500000
 1992 11 10 165·7812500
 1992 11 11 225.7500000
 1992 11 12 575·7187500
 1992 11 13 305.7343800
 1992 11 16 825·8125000
 1992 11 17 75.9218800
 1992 11 18 25.8125000
 1992 11 19 525.8125000
 1992 11 20 205.8281300
 1992 11 23 855·8125000
 1992 11 24 855.7812500
 1992 11 25 985.8125000
 1992 11 26 425.8125000
 1992 11 27 25.8593800
 1992 11 30 815·8750000
 1992 12 01 775·8750000
 1992 12 02 865.8750000
 1992 12 03 265.8125000
 1992 12 04 895·7968800
 1992 12 07 205.7968800
 1992 12 08 155.7500000
 1992 12 09 515·7500000
 1992 12 10 355.7656300
 1992 12 11 825·7500000
 1992 12 14 165.7500000
 1992 12 15 975.8125000
 1992 12 16 705.8125000
 1992 12 17 475·8125000
 1992 12 18 45.8125000
 1992 12 21 75·7812500
 1992 12 22 695.7500000
 1992 12 23 215·7500000
 1992 12 24 155.7500000
 1992 12 29 525.7812500
 1992 12 30 335.7500000
 1992 12 31 345·8125000
 1993 01 05  125·7500000
 1993 01 06  245.7968800
 1993 01 07  866.0000000
 1993 01 08  455.8750000
 1993 01 11  835.8593800
 1993 01 12  435.8125000
 1993 01 13  795·8125000
 1993 01 14  345.8281300
 1993 01 15  425·8750000
 1993 01 18  545.8125000
 1993 01 19  885.8125000
 1993 01 20  95.7968800
 1993 01 21  265.8281300
 1993 01 22  255·8125000
 1993 01 25  135.7500000
 1993 01 26  05·7812500
 1993 01 27  985·7500000
 1993 01 28  505.7500000
 1993 01 29  795.7500000
 1993 02 02  645.7500000
 1993 02 03  465·7656300
 1993 02 04  505.7812500
 1993 02 05  375.8125000
 1993 02 08  845·7500000
 1993 02 09  835.8437500
 1993 02 10  675.8125000
 1993 02 11  625·8125000
 1993 02 12  665.7500000
 1993 02 15  465.7500000
 1993 02 16  715.7500000
 1993 02 17  545.7500000
 1993 02 18  415.7500000
 1993 02 19  995.7500000
 1993 02 22  565.7500000
 1993 02 23  405.7500000
 1993 02 24  655.7500000
 1993 02 25  305·6875000
 1993 02 26  415.6093800
 1993 03 02  695·3906300
 1993 03 03  225.4375000
 1993 03 04  515·4375000
 1993 03 05  705·4375000
 1993 03 08  165·4531300
 1993 03 09  175·5000000
 1993 03 10  05.5000000
 1993 03 11  145.5000000
 1993 03 12  825.5000000
 1993 03 15  825.5000000
 1993 03 16  405.3750000
 1993 03 17  645·2500000
 1993 03 18  935.2500000
 1993 03 19  735.2187500
 1993 03 22  595·2187500
 1993 03 23  425.1718800
 1993 03 24  995·3125000
 1993 03 25  735·3125000
 1993 03 26  705.2968800
 1993 03 29  905.2500000
 1993 03 30  755.2500000
 1993 03 31  885.2500000
 1993 04 01  115.2500000
 1993 04 02  795·2500000
 1993 04 05  225.2500000
 1993 04 06  495.1875000
 1993 04 07  455·1875000
 1993 04 08  25·1875000
 1993 04 13  655·2031300
 1993 04 14  135.2031300
 1993 04 15  595.1875000
 1993 04 16  785.1875000
 1993 04 19  545.1875000
 1993 04 20  625.1875000
 1993 04 21  675.1875000
 1993 04 22  515.2500000
 1993 04 23  655·2187500
 1993 04 26  25.2343800
 1993 04 27  65·2031300
 1993 04 28  925·1875000
 1993 04 29  985·1875000
 1993 04 30  665.1718800
 1993 05 04  405·2187500
 1993 05 05  935·1875000
 1993 05 06  795·1718800
 1993 05 07  95·1250000
 1993 05 10  555.1250000
 1993 05 11  745·1250000
 1993 05 12  575.1250000
 1993 05 13  145.1093800
 1993 05 14  665.1250000
 1993 05 17  795.1250000
 1993 05 18  95.1250000
 1993 05 19  865·1250000
 1993 05 20  105·1250000
 1993 05 21  775·1250000
 1993 05 24  355.1875000
 1993 05 25  595·1406300
 1993 05 26  495.1250000
 1993 05 27  625·1718800
 1993 05 28  605.1875000
 1993 06 01  875.2500000
 1993 06 02  725·1875000
 1993 06 03  545.1875000
 1993 06 04  355·1875000
 1993 06 07  545·1875000
 1993 06 08  925.2031300
 1993 06 09  975.2500000
 1993 06 10  345.1875000
 1993 06 11  655·1875000
 1993 06 14  465·1875000
 1993 06 15  595·1875000
 1993 06 16  595·1718800
 1993 06 17  525·1718800
 1993 06 18  985.1406300
 1993 06 21  355·1250000
 1993 06 22  345·1250000
 1993 06 23  725.1875000
 1993 06 24  355.2343800
 1993 06 25  455·2187500
 1993 06 28  115.1875000
 1993 06 29  75.1875000
 1993 06 30  705.1718800
 1993 07 01  315.1875000
 1993 07 02  645·1406300
 1993 07 05  625·1250000
 1993 07 06  415·1250000
 1993 07 07  645·1093800
 1993 07 08  945·0468800
 1993 07 09  715·0625000
 1993 07 12  115·1406300
 1993 07 13  375·2031300
 1993 07 14  265·2031300
 1993 07 15  895·1875000
 1993 07 16  685·1875000
 1993 07 19  705·1562500
 1993 07 20  115·1250000
 1993 07 21  975.0625000
 1993 07 22  255·0625000
 1993 07 23  75.0625000
 1993 07 26  245.0000000
 1993 07 27  44.9687500
 1993 07 28  194.9687500
 1993 07 29  164.9531300
 1993 07 30  664.8437500
 1993 08 02  404.8125000
 1993 08 03  144·7968800
 1993 08 04  934.7500000
 1993 08 05  614.7500000
 1993 08 06  624·7812500
 1993 08 09  974.7500000
 1993 08 10  554.7500000
 1993 08 11  604·7500000
 1993 08 12  514·7500000
 1993 08 13  824.7500000
 1993 08 16  484·7500000
 1993 08 17  394·7500000
 1993 08 18  154·7500000
 1993 08 19  64.7500000
 1993 08 20  414·7500000
 1993 08 23  994·7500000
 1993 08 24  854·8125000
 1993 08 25  324.8125000
 1993 08 26  274.8125000
 1993 08 27  634.8125000
 1993 08 31  174·7500000
 1993 09 01  474·7500000
 1993 09 02  254·7656300
 1993 09 03  834.9218800
 1993 09 06  934·8750000
 1993 09 07  664·8750000
 1993 09 08  814.8125000
 1993 09 09  354·8125000
 1993 09 10  204·8125000
 1993 09 13  254·8125000
 1993 09 14  634·8125000
 1993 09 15  184.7968800
 1993 09 16  304.7500000
 1993 09 17  894·7500000
 1993 09 20  644.7812500
 1993 09 21  584·7500000
 1993 09 22  794.7500000
 1993 09 23  434.7500000
 1993 09 24  54.7500000
 1993 09 27  64·7500000
 1993 09 28  484·7500000
 1993 09 29  24.7500000
 1993 09 30  304.8125000
 1993 10 01  364·7500000
 1993 10 04  454·7500000
 1993 10 05  44·7500000
 1993 10 06  74·7500000
 1993 10 07  494·7500000
 1993 10 08  14.7500000
 1993 10 11  104·7500000
 1993 10 12  314·7500000
 1993 10 13  714.7500000
 1993 10 14  724.7343800
 1993 10 15  104.6875000
 1993 10 18  204.7187500
 1993 10 19  514·6875000
 1993 10 20  414·6875000
 1993 10 21  154·6875000
 1993 10 22  204·6875000
 1993 10 25  674.6875000
 1993 10 26  134.6875000
 1993 10 27  654·6875000
 1993 10 28  984·6875000
 1993 10 29  164·6875000
 1993 11 01  224·6875000
 1993 11 02  214·6875000
 1993 11 03  504.6875000
 1993 11 04  264.6875000
 1993 11 05  224·6875000
 1993 11 08  724.6875000
 1993 11 09  954·6875000
 1993 11 10  464·6875000
 1993 11 11  974.7500000
 1993 11 12  314·7500000
 1993 11 15  764·8125000
 1993 11 16  534.7500000
 1993 11 17  514·7031300
 1993 11 18  354.6875000
 1993 11 19  624·7500000
 1993 11 22  454.7968800
 1993 11 23  184·7500000
 1993 11 24  474.7500000
 1993 11 25  494·7500000
 1993 11 26  494·7500000
 1993 11 29  544·7500000
 1993 11 30  554·7500000
 1993 12 01  544·7500000
 1993 12 02  154·7500000
 1993 12 03  404.7500000
 1993 12 06  734.7500000
 1993 12 07  234.6875000
 1993 12 08  194.7343800
 1993 12 09  844·7500000
 1993 12 10  384·7500000
 1993 12 13  244·7500000
 1993 12 14  604.7500000
 1993 12 15  164.7500000
 1993 12 16  124.7500000
 1993 12 17  514·7500000
 1993 12 20  654·7500000
 1993 12 21  934·7500000
 1993 12 22  844·7500000
 1993 12 23  244·7343800
 1993 12 24  834.7343800
 1993 12 29  974.6875000
 1993 12 30  674·7187500
 1993 12 31  864·7343800
 1994 01 04 904·7500000
 1994 01 05 354.7500000
 1994 01 06 994.7500000
 1994 01 07 84·7500000
 1994 01 10 874.7500000
 1994 01 11 384.7500000
 1994 01 12 424·7500000
 1994 01 13 824.7656300
 1994 01 14 984·7812500
 1994 01 17 634.7500000
 1994 01 18 844·7500000
 1994 01 19 284.6875000
 1994 01 20 754.7343800
 1994 01 21 924·7343800
 1994 01 24 394.7500000
 1994 01 25 914.7500000
 1994 01 26 924·6875000
 1994 01 27 314·7031300
 1994 01 28 434.7500000
 1994 01 31 394.7500000
 1994 02 01 504·7031300
 1994 02 02 114·7500000
 1994 02 03 614·7500000
 1994 02 04 664.8125000
 1994 02 07 744.7500000
 1994 02 08 904·7500000
 1994 02 09 804·7500000
 1994 02 10 924·7500000
 1994 02 11 154·7500000
 1994 02 14 504·7500000
 1994 02 15 124·7500000
 1994 02 16 614.7500000
 1994 02 17 484.7500000
 1994 02 18 964.7500000
 1994 02 21 964·7656300
 1994 02 22 424·7500000
 1994 02 23 744.7500000
 1994 02 24 604·7656300
 1994 02 25 954·7968800
 1994 02 28 294·8125000
 1994 03 01 184·7812500
 1994 03 02 994.8125000
 1994 03 03 964·7812500
 1994 03 04 414.7968800
 1994 03 07 304·7500000
 1994 03 08 954·7500000
 1994 03 09 134.8125000
 1994 03 10 234.8750000
 1994 03 11 854·8593800
 1994 03 14 554·8125000
 1994 03 15 824.8125000
 1994 03 16 434.7968800
 1994 03 17 854·8125000
 1994 03 18 94·8125000
 1994 03 21 684.8437500
 1994 03 22 964.8750000
 1994 03 23 544.7656300
 1994 03 24 154·8125000
 1994 03 25 584·8281300
 1994 03 28 04·8437500
 1994 03 29 434.8750000
 1994 03 30 544.9218800
 1994 03 31 654.9062500
 1994 04 05 14·9375000
 1994 04 06 274·8593800
 1994 04 07 334.8437500
 1994 04 08 274·8125000
 1994 04 11 664·8125000
 1994 04 12 74.7656300
 1994 04 13 844.7812500
 1994 04 14 64·7812500
 1994 04 15 914.7656300
 1994 04 18 84·7812500
 1994 04 19 624·8281300
 1994 04 20 914.8125000
 1994 04 21 944·8125000
 1994 04 22 804·8125000
 1994 04 25 514.8125000
 1994 04 26 954.7656300
 1994 04 27 194·8125000
 1994 04 28 04.8125000
 1994 04 29 564·8593800
 1994 05 03 554·8750000
 1994 05 04 374.8750000
 1994 05 05 664·8125000
 1994 05 06 94·7812500
 1994 05 09 344.8125000
 1994 05 10 404.8125000
 1994 05 11 54.8125000
 1994 05 12 664·7656300
 1994 05 13 204.7500000
 1994 05 16 474.7500000
 1994 05 17 674·7500000
 1994 05 18 114.7500000
 1994 05 19 274.7500000
 1994 05 20 44.7500000
 1994 05 23 274.7500000
 1994 05 24 484.7500000
 1994 05 25 914·7500000
 1994 05 26 794.7812500
 1994 05 27 864·7656300
 1994 05 31 94.7656300
 1994 06 01 764·8750000
 1994 06 02 674·8750000
 1994 06 03 694.8750000
 1994 06 06 524·8750000
 1994 06 07 704.8750000
 1994 06 08 864.8750000
 1994 06 09 274.8750000
 1994 06 10 584·8750000
 1994 06 13 854.8750000
 1994 06 14 804.8750000
 1994 06 15 354·8750000
 1994 06 16 344·8750000
 1994 06 17 604.8750000
 1994 06 20 204.9531300
 1994 06 21 935.0625000
 1994 06 22 105·2031300
 1994 06 23 585·1093800
 1994 06 24 985·1093800
 1994 06 27 265.3750000
 1994 06 28 455·2500000
 1994 06 29 655·3437500
 1994 06 30 345·4375000
 1994 07 01 865.5000000
 1994 07 04 195.4375000
 1994 07 05 965·3750000
 1994 07 06 735.2500000
 1994 07 07 475·1250000
 1994 07 08 395.1093800
 1994 07 11 885.2031300
 1994 07 12 825.2656300
 1994 07 13 115.2031300
 1994 07 14 375·2187500
 1994 07 15 45.1250000
 1994 07 18 585·0625000
 1994 07 19 15.0625000
 1994 07 20 695·0625000
 1994 07 21 315.1875000
 1994 07 22 175·2500000
 1994 07 25 695.3125000
 1994 07 26 185·3125000
 1994 07 27 845.1875000
 1994 07 28 65·2656300
 1994 07 29 905·3125000
 1994 08 01 895·2500000
 1994 08 02 995·2500000
 1994 08 03 925·2500000
 1994 08 04 655.2500000
 1994 08 05 145.2812500
 1994 08 08 395·4531300
 1994 08 09 715·4375000
 1994 08 10 185.4375000
 1994 08 11 505·4687500
 1994 08 12 935·4843800
 1994 08 15 605.5000000
 1994 08 16 15·5312500
 1994 08 17 795.6093800
 1994 08 18 745·5625000
 1994 08 19 55.5625000
 1994 08 22 885·5625000
 1994 08 23 75·5625000
 1994 08 24 185.5625000
 1994 08 25 755.5625000
 1994 08 26 815·5625000
 1994 08 30 675·6250000
 1994 08 31 905.6406300
 1994 09 01 635·6250000
 1994 09 02 45·6406300
 1994 09 05 135·6718800
 1994 09 06 765·6718800
 1994 09 07 885.6875000
 1994 09 08 75.6875000
 1994 09 09 295·6875000
 1994 09 12 915.7343800
 1994 09 13 965·6875000
 1994 09 14 675.6875000
 1994 09 15 215·6875000
 1994 09 16 715·6875000
 1994 09 19 545·6875000
 1994 09 20 835·6875000
 1994 09 21 205·7500000
 1994 09 22 805.8750000
 1994 09 23 585·8750000
 1994 09 26 815.8750000
 1994 09 27 835.8281300
 1994 09 28 55.8125000
 1994 09 29 265·8593800
 1994 09 30 125.8906300
 1994 10 03 925.9843800
 1994 10 04 606.1093800
 1994 10 05 36.1250000
 1994 10 06 506.1562500
 1994 10 07 536·1875000
 1994 10 10 826·1250000
 1994 10 11 566·0937500
 1994 10 12 976·1250000
 1994 10 13 986·1875000
 1994 10 14 346·1250000
 1994 10 17 826·0781300
 1994 10 18 776.1093800
 1994 10 19 846·1718800
 1994 10 20 46.2500000
 1994 10 21 996.3750000
 1994 10 24 416·6250000
 1994 10 25 926·7500000
 1994 10 26 66.7968800
 1994 10 27 506·7968800
 1994 10 28 646.7968800
 1994 10 31 296·7812500
 1994 11 01 766·8281300
 1994 11 02 66·8750000
 1994 11 03 476·8125000
 1994 11 04 276·7968800
 1994 11 07 786.7968800
 1994 11 08 606.7500000
 1994 11 09 156·7968800
 1994 11 10 426·7968800
 1994 11 11 996·7968800
 1994 11 14 316·8125000
 1994 11 15 186.8125000
 1994 11 16 567·0000000
 1994 11 17 547.0781300
 1994 11 18 647·1250000
 1994 11 21 337.1250000
 1994 11 22 757.1875000
 1994 11 23 787.1250000
 1994 11 24 287.0781300
 1994 11 25 587·0625000
 1994 11 28 327.0625000
 1994 11 29 367·1250000
 1994 11 30 167·3750000
 1994 12 01 217·6250000
 1994 12 02 827·7500000
 1994 12 05 157.8125000
 1994 12 06 497.8125000
 1994 12 07 707·6250000
 1994 12 08 77·6250000
 1994 12 09 297.4687500
 1994 12 12 697.4375000
 1994 12 13 827·3281300
 1994 12 14 157·8437500
 1994 12 15 147.7500000
 1994 12 16 477.7500000
 1994 12 19 567.7812500
 1994 12 20 377.7656300
 1994 12 21 347·7500000
 1994 12 22 767·8125000
 1994 12 23 197.8906300
 1994 12 28 287.9375000
 1994 12 29 777.9375000
 1994 12 30 767·9531300
 1995 01 03  218.1875000
 1995 01 04  728.2500000
 1995 01 05  568·2031300
 1995 01 06  908·1875000
 1995 01 09  368.1250000
 1995 01 10  748.1250000
 1995 01 11  88·1250000
 1995 01 12  888.1250000
 1995 01 13  668·2500000
 1995 01 16  678.2500000
 1995 01 17  978.2500000
 1995 01 18  658.2500000
 1995 01 19  358·3593800
 1995 01 20  68.4375000
 1995 01 23  108.4062500
 1995 01 24  388.3125000
 1995 01 25  958·0625000
 1995 01 26  758.0000000
 1995 01 27  608.0625000
 1995 01 30  528·1250000
 1995 01 31  208.1250000
 1995 02 01  788.0000000
 1995 02 02  868·0000000
 1995 02 03  777.9375000
 1995 02 06  127.8750000
 1995 02 07  488.0000000
 1995 02 08  498·0000000
 1995 02 10  78·0625000
 1995 02 13  948·0625000
 1995 02 14  418·0625000
 1995 02 15  388.0000000
 1995 02 16  607·9375000
 1995 02 17  188·0000000
 1995 02 20  408.0000000
 1995 02 21  667.9375000
 1995 02 22  817·8750000
 1995 02 23  607.8125000
 1995 02 24  517.8750000
 1995 02 27  717·8125000
 1995 02 28  397·8437500
 1995 03 01  197.8750000
 1995 03 02  47.9375000
 1995 03 03  168.0000000
 1995 03 06  288.0000000
 1995 03 07  217.9375000
 1995 03 08  587·9375000
 1995 03 09  888·0000000
 1995 03 10  678·1093800
 1995 03 13  168.0000000
 1995 03 14  948·0000000
 1995 03 15  08·0312500
 1995 03 16  08·0625000
 1995 03 17  808.0625000
 1995 03 20  188·1875000
 1995 03 21  908·1250000
 1995 03 22  978.0000000
 1995 03 23  128.0000000
 1995 03 24  618.0156300
 1995 03 27  227.9375000
 1995 03 28  527.9375000
 1995 03 29  408.0000000
 1995 03 30  828·0000000
 1995 03 31  837·8750000
 1995 04 03  837.8125000
 1995 04 04  127·8125000
 1995 04 05  607·7812500
 1995 04 06  857·7500000
 1995 04 07  367·7500000
 1995 04 10  47.7968800
 1995 04 11  47·7968800
 1995 04 12  687.7500000
 1995 04 13  787.7500000
 1995 04 18  187·7500000
 1995 04 19  447·7500000
 1995 04 20  937·8125000
 1995 04 21  57.8750000
 1995 04 24  778.0000000
 1995 04 25  378.0000000
 1995 04 26  488.0000000
 1995 04 27  357·9375000
 1995 04 28  327.8593800
 1995 05 01  657·8125000
 1995 05 02  487·7500000
 1995 05 03  127·7500000
 1995 05 04  607·6250000
 1995 05 05  347·6406300
 1995 05 09  287·6875000
 1995 05 10  77.6875000
 1995 05 11  597·6250000
 1995 05 12  777·6250000
 1995 05 15  537.6093800
 1995 05 16  117·6250000
 1995 05 17  567·5625000
 1995 05 18  497.6250000
 1995 05 19  107.6875000
 1995 05 22  467.6250000
 1995 05 23  17.5625000
 1995 05 24  327·5156300
 1995 05 25  127·5000000
 1995 05 26  557.5625000
 1995 05 30  707·5000000
 1995 05 31  347·5625000
 1995 06 01  977.5625000
 1995 06 02  77·5468800
 1995 06 05  627.4375000
 1995 06 06  857·4531300
 1995 06 07  287.4843800
 1995 06 08  977·5312500
 1995 06 09  37.5625000
 1995 06 12  427·5312500
 1995 06 13  927.5000000
 1995 06 14  437.5000000
 1995 06 15  447.5468800
 1995 06 16  887.5625000
 1995 06 19  47·5625000
 1995 06 20  897·5625000
 1995 06 21  607·5000000
 1995 06 22  287.5000000
 1995 06 23  997·5000000
 1995 06 26  57·5000000
 1995 06 27  517·5156300
 1995 06 28  947.5625000
 1995 06 29  427·5625000
 1995 06 30  857.5625000
 1995 07 03  437·5625000
 1995 07 04  437.5625000
 1995 07 05  217.5625000
 1995 07 06  497·5625000
 1995 07 07  867·4843800
 1995 07 10  567.4531300
 1995 07 11  477.4531300
 1995 07 12  397·4375000
 1995 07 13  567·4375000
 1995 07 14  417.5000000
 1995 07 17  607.5625000
 1995 07 18  267.5625000
 1995 07 19  527·5625000
 1995 07 20  287·5625000
 1995 07 21  217·5000000
 1995 07 24  37.5312500
 1995 07 25  17.5000000
 1995 07 26  757.5000000
 1995 07 27  207·5625000
 1995 07 28  907.5625000
 1995 07 31  527·5625000
 1995 08 01  637.5468800
 1995 08 02  687.5000000
 1995 08 03  307.5000000
 1995 08 04  827.5625000
 1995 08 07  987.5156300
 1995 08 08  47.5000000
 1995 08 09  947·5156300
 1995 08 10  897·5000000
 1995 08 11  137.5000000
 1995 08 14  907.5468800
 1995 08 15  747.5625000
 1995 08 16  17·5625000
 1995 08 17  647.5156300
 1995 08 18  147.5000000
 1995 08 21  917·5000000
 1995 08 22  677·5000000
 1995 08 23  327·5156300
 1995 08 24  907·5625000
 1995 08 25  877.5625000
 1995 08 29  627·5625000
 1995 08 30  257.5000000
 1995 08 31  567·5000000
 1995 09 01  347·5000000
 1995 09 04  887·5000000
 1995 09 05  737.5000000
 1995 09 06  737·5000000
 1995 09 07  247.5000000
 1995 09 08  697.5000000
 1995 09 11  347.5000000
 1995 09 12  307.5000000
 1995 09 13  767·4375000
 1995 09 14  567·4375000
 1995 09 15  907·4375000
 1995 09 18  407.4375000
 1995 09 19  367·4375000
 1995 09 20  247·4375000
 1995 09 21  467.4531300
 1995 09 22  417.5000000
 1995 09 25  717.5000000
 1995 09 26  737.4687500
 1995 09 27  347·4687500
 1995 09 28  967·4375000
 1995 09 29  777·4375000
 1995 10 02  307.4062500
 1995 10 03  127.3906300
 1995 10 04  927·3750000
 1995 10 05  727·4062500
 1995 10 06  437.4375000
 1995 10 09  607.4375000
 1995 10 10  427.4531300
 1995 10 11  07.4531300
 1995 10 12  907.4687500
 1995 10 13  867.4687500
 1995 10 16  857·4531300
 1995 10 17  317.4375000
 1995 10 18  707·4375000
 1995 10 19  217.4375000
 1995 10 20  837·4375000
 1995 10 23  597·5000000
 1995 10 24  87·5000000
 1995 10 25  217·5625000
 1995 10 26  247·5625000
 1995 10 27  27.5625000
 1995 10 30  557·5625000
 1995 10 31  697·5625000
 1995 11 01  217·5625000
 1995 11 02  67·5468800
 1995 11 03  867.5000000
 1995 11 06  707.5000000
 1995 11 07  127·5000000
 1995 11 08  387.5000000
 1995 11 09  27.4843800
 1995 11 10  577·5000000
 1995 11 13  597.5000000
 1995 11 14  947.5000000
 1995 11 15  297·4843800
 1995 11 16  877.5000000
 1995 11 17  527.5000000
 1995 11 20  937·4843800
 1995 11 21  157·4843800
 1995 11 22  407·5156300
 1995 11 23  27·5000000
 1995 11 24  777·5000000
 1995 11 27  387·5000000
 1995 11 28  247.5000000
 1995 11 29  477.5000000
 1995 11 30  187·5000000
 1995 12 01  977·5625000
 1995 12 04  707·5625000
 1995 12 05  517·5625000
 1995 12 06  87.5625000
 1995 12 07  177.5625000
 1995 12 08  347·5468800
 1995 12 11  17.5000000
 1995 12 12  687·5000000
 1995 12 13  507·5000000
 1995 12 14  997·5000000
 1995 12 15  107·5312500
 1995 12 18  407·5156300
 1995 12 19  707·5000000
 1995 12 20  727.4375000
 1995 12 21  167.4375000
 1995 12 22  957·3750000
 1995 12 27  787.3750000
 1995 12 28  827·4062500
 1995 12 29  827·3906300
 1996 01 02 267.3750000
 1996 01 03 997·3750000
 1996 01 04 897·4218800
 1996 01 05 957.4375000
 1996 01 08 537.4375000
 1996 01 09 837·4218800
 1996 01 10 727·4062500
 1996 01 11 707·4531300
 1996 01 12 197.4375000
 1996 01 15 77.4375000
 1996 01 16 397.4375000
 1996 01 17 437·4531300
 1996 01 18 947.5000000
 1996 01 19 707.5000000
 1996 01 22 217.5000000
 1996 01 23 777·5000000
 1996 01 24 727.5000000
 1996 01 25 987·5000000
 1996 01 26 757·4375000
 1996 01 29 617.5000000
 1996 01 30 737·5000000
 1996 01 31 407.4375000
 1996 02 01 827.4218800
 1996 02 02 77.4375000
 1996 02 05 397.4375000
 1996 02 06 747·4375000
 1996 02 07 507·4218800
 1996 02 08 537.4375000
 1996 02 09 417.4375000
 1996 02 12 987.4375000
 1996 02 13 97.4375000
 1996 02 14 627.4531300
 1996 02 15 727·4375000
 1996 02 16 397.4375000
 1996 02 19 177·4843800
 1996 02 20 227·4531300
 1996 02 21 527·4687500
 1996 02 22 477.4687500
 1996 02 23 567·4843800
 1996 02 26 467.5000000
 1996 02 27 257·5000000
 1996 02 28 967·5000000
 1996 02 29 307·5000000
 1996 03 01 717·5000000
 1996 03 04 607·5000000
 1996 03 05 887·5312500
 1996 03 06 747.5312500
 1996 03 07 617·5156300
 1996 03 08 517.5000000
 1996 03 11 487.5625000
 1996 03 12 427.5000000
 1996 03 13 47.5000000
 1996 03 14 177·4375000
 1996 03 15 277·5000000
 1996 03 18 177.5000000
 1996 03 19 127·5000000
 1996 03 20 37·5625000
 1996 03 21 997·5625000
 1996 03 22 57·5468800
 1996 03 25 237.5625000
 1996 03 26 777·5468800
 1996 03 27 657·5468800
 1996 03 28 387.5625000
 1996 03 29 07·5625000
 1996 04 01 337.5625000
 1996 04 02 507.5000000
 1996 04 03 737.5625000
 1996 04 04 327.5625000
 1996 04 09 927.5625000
 1996 04 10 67·5312500
 1996 04 11 917·5156300
 1996 04 12 307·5000000
 1996 04 15 967·5312500
 1996 04 16 77.5625000
 1996 04 17 997.5625000
 1996 04 18 337.5625000
 1996 04 19 157·5625000
 1996 04 22 537.5625000
 1996 04 23 297.5625000
 1996 04 24 47·5468800
 1996 04 26 447.5625000
 1996 04 29 707·5625000
 1996 04 30 367.5625000
 1996 05 01 307.5625000
 1996 05 02 17·5625000
 1996 05 03 97.5625000
 1996 05 07 47.5625000
 1996 05 08 257.5625000
 1996 05 09 307.5000000
 1996 05 10 447·5000000
 1996 05 13 387.5312500
 1996 05 14 277·5468800
 1996 05 15 27.5625000
 1996 05 16 777.5625000
 1996 05 17 697.5625000
 1996 05 20 977.5625000
 1996 05 21 87·5625000
 1996 05 22 327·5625000
 1996 05 23 567·5625000
 1996 05 24 257.5625000
 1996 05 28 707·5625000
 1996 05 29 617·5625000
 1996 05 30 797.5781300
 1996 05 31 237.5625000
 1996 06 03 317·5625000
 1996 06 04 377·5625000
 1996 06 05 457·5625000
 1996 06 06 287·5625000
 1996 06 07 607.5625000
 1996 06 10 637.5781300
 1996 06 11 867·5625000
 1996 06 12 57.5625000
 1996 06 13 517.5781300
 1996 06 14 637·6093800
 1996 06 17 587.5781300
 1996 06 18 407.5781300
 1996 06 19 247·5625000
 1996 06 20 877.5625000
 1996 06 21 427.5625000
 1996 06 24 477.5625000
 1996 06 25 237.5625000
 1996 06 26 117·5625000
 1996 06 27 477·5625000
 1996 06 28 637·5625000
 1996 07 01 167·5625000
 1996 07 02 357·5625000
 1996 07 03 27·5625000
 1996 07 04 527.5625000
 1996 07 05 987·5625000
 1996 07 08 857.5156300
 1996 07 09 667.5312500
 1996 07 10 17.5312500
 1996 07 11 887.5156300
 1996 07 12 117.5156300
 1996 07 15 197·5000000
 1996 07 16 237.5000000
 1996 07 17 317.5000000
 1996 07 18 897.5000000
 1996 07 19 687.5000000
 1996 07 22 577.5312500
 1996 07 23 947.5625000
 1996 07 24 197.5625000
 1996 07 25 447·5625000
 1996 07 26 647·5000000
 1996 07 29 737.5000000
 1996 07 30 267.5000000
 1996 07 31 67·0625000
 1996 08 01 337·0625000
 1996 08 02 877·0312500
 1996 08 05 607·0156300
 1996 08 06 337.0000000
 1996 08 07 776·9375000
 1996 08 08 796·9375000
 1996 08 09 986.9375000
 1996 08 12 336·9375000
 1996 08 13 336.9375000
 1996 08 14 206.9375000
 1996 08 15 396.9375000
 1996 08 16 376·9375000
 1996 08 19 656.9062500
 1996 08 20 26.9218800
 1996 08 21 96.9375000
 1996 08 22 26·9375000
 1996 08 23 616·9375000
 1996 08 27 466·9375000
 1996 08 28 586.9375000
 1996 08 29 106.9375000
 1996 08 30 326·8906300
 1996 09 02 956·8281300
 1996 09 03 616·9062500
 1996 09 04 676·8906300
 1996 09 05 186·9218800
 1996 09 06 186·9375000
 1996 09 09 206.9218800
 1996 09 10 56.8906300
 1996 09 11 816.9375000
 1996 09 12 106.9062500
 1996 09 13 596.9375000
 1996 09 16 816.9375000
 1996 09 17 96.9218800
 1996 09 18 896·9062500
 1996 09 19 296.8750000
 1996 09 20 766·8750000
 1996 09 23 156.8750000
 1996 09 24 16·9218800
 1996 09 25 56.9375000
 1996 09 26 966·9375000
 1996 09 27 366·8750000
 1996 09 30 136·7812500
 1996 10 01 886.7812500
 1996 10 02 746·8125000
 1996 10 03 366.8593800
 1996 10 04 216·8281300
 1996 10 07 36·8125000
 1996 10 08 666·8125000
 1996 10 09 36.8125000
 1996 10 10 436·7500000
 1996 10 11 06.7343800
 1996 10 14 546.7500000
 1996 10 15 496·7500000
 1996 10 16 236.7500000
 1996 10 17 546.8125000
 1996 10 18 446.8125000
 1996 10 21 136·8125000
 1996 10 22 316·8125000
 1996 10 23 676·8125000
 1996 10 24 686·6875000
 1996 10 25 566.6875000
 1996 10 28 606·6875000
 1996 10 29 646·7031300
 1996 10 30 836·7187500
 1996 10 31 686·7500000
 1996 11 01 316.7187500
 1996 11 04 946.5625000
 1996 11 05 706·5312500
 1996 11 06 616·5625000
 1996 11 07 866.5625000
 1996 11 08 346·5625000
 1996 11 11 366·5625000
 1996 11 12 736.5625000
 1996 11 13 966.5000000
 1996 11 14 836.5000000
 1996 11 15 136.5312500
 1996 11 18 666·5312500
 1996 11 19 546·5000000
 1996 11 20 686·5000000
 1996 11 21 576·5000000
 1996 11 22 296.4843800
 1996 11 25 796·5000000
 1996 11 26 376·5000000
 1996 11 27 496·5312500
 1996 11 28 756.5625000
 1996 11 29 166.5625000
 1996 12 02 686·5000000
 1996 12 03 976.4375000
 1996 12 04 416·4375000
 1996 12 05 336·5000000
 1996 12 06 606·5468800
 1996 12 09 336·5312500
 1996 12 10 906·5000000
 1996 12 11 266·0000000
 1996 12 12 396·0000000
 1996 12 13 126·0000000
 1996 12 16 115·9687500
 1996 12 17 126.0000000
 1996 12 18 555·9687500
 1996 12 19 165.9531300
 1996 12 20 156.0000000
 1996 12 23 366.0156300
 1996 12 24 836.0312500
 1996 12 27 536·0000000
 1996 12 30 426.0000000
 1996 12 31 686·0000000
 1997 01 02  246·0000000
 1997 01 03  535.9843800
 1997 01 06  545·9843800
 1997 01 07  15·9531300
 1997 01 08  35·9375000
 1997 01 09  745·9375000
 1997 01 10  385.9375000
 1997 01 13  555·9062500
 1997 01 14  715.8437500
 1997 01 15  975.8593800
 1997 01 16  85.8593800
 1997 01 17  735.8437500
 1997 01 20  35.8125000
 1997 01 21  285.8125000
 1997 01 22  25·8437500
 1997 01 23  255.8281300
 1997 01 24  995.8437500
 1997 01 27  995·8750000
 1997 01 28  825·8437500
 1997 01 29  55·8437500
 1997 01 30  855·7812500
 1997 01 31  685.7343800
 1997 02 03  365.7500000
 1997 02 04  335·7500000
 1997 02 05  115·7968800
 1997 02 06  156.0000000
 1997 02 07  786·0000000
 1997 02 10  516.0000000
 1997 02 11  536·0156300
 1997 02 12  476·0312500
 1997 02 13  456.0312500
 1997 02 14  306·0000000
 1997 02 17  106.0000000
 1997 02 18  966.0000000
 1997 02 19  06.0000000
 1997 02 20  636.0312500
 1997 02 21  96·0390600
 1997 02 24  196·0312500
 1997 02 25  306·0156300
 1997 02 26  706.0000000
 1997 02 27  06·0000000
 1997 02 28  966.0000000
 1997 03 03  506·0625000
 1997 03 04  956·0625000
 1997 03 05  586·0625000
 1997 03 06  356.0156300
 1997 03 07  966.0000000
 1997 03 10  76.0156300
 1997 03 11  836.0000000
 1997 03 12  686.0468800
 1997 03 13  326.0000000
 1997 03 14  06.0000000
 1997 03 17  16.0156300
 1997 03 18  516.0625000
 1997 03 19  456.0781300
 1997 03 20  936·0625000
 1997 03 21  636·1250000
 1997 03 24  656.1250000
 1997 03 25  496·1250000
 1997 03 26  306·1875000
 1997 03 27  436.1875000
 1997 04 01  186·2031300
 1997 04 02  816·2500000
 1997 04 03  816.2500000
 1997 04 04  426·2343800
 1997 04 07  416·1875000
 1997 04 08  46.1875000
 1997 04 09  406.1875000
 1997 04 10  866·1718800
 1997 04 11  906·1250000
 1997 04 14  66·0625000
 1997 04 15  256.0625000
 1997 04 16  256.0625000
 1997 04 17  476·0625000
 1997 04 18  06·0625000
 1997 04 21  816.0625000
 1997 04 22  346.0312500
 1997 04 23  206.0625000
 1997 04 24  246.0625000
 1997 04 25  786.0625000
 1997 04 28  136.0625000
 1997 04 29  396.0625000
 1997 04 30  406.0625000
 1997 05 01  86·1250000
 1997 05 02  896·0625000
 1997 05 06  616.0625000
 1997 05 07  376.0625000
 1997 05 08  926.0781300
 1997 05 09  116.1250000
 1997 05 12  686·1875000
 1997 05 13  286.1875000
 1997 05 14  736·1406300
 1997 05 15  546.1250000
 1997 05 16  666·0625000
 1997 05 19  506.0625000
 1997 05 20  226·1093800
 1997 05 21  206.1250000
 1997 05 22  876·1250000
 1997 05 23  665·6875000
 1997 05 27  305.6250000
 1997 05 28  345.6250000
 1997 05 29  885·6093800
 1997 05 30  655·5625000
 1997 06 02  195·5625000
 1997 06 03  455·5625000
 1997 06 04  515.4843800
 1997 06 05  585·5000000
 1997 06 06  325.5000000
 1997 06 09  305·5000000
 1997 06 10  815·5000000
 1997 06 11  845.5000000
 1997 06 12  385.3750000
 1997 06 13  895.4218800
 1997 06 16  115·4375000
 1997 06 17  75·5000000
 1997 06 18  315·4531300
 1997 06 19  475.4062500
 1997 06 20  985.3750000
 1997 06 23  135·3750000
 1997 06 24  315.3750000
 1997 06 25  545·4062500
 1997 06 26  225.4375000
 1997 06 27  155·4375000
 1997 06 30  815·4375000
 1997 07 01  865.3906300
 1997 07 02  915·4375000
 1997 07 03  525.4375000
 1997 07 04  525·4375000
 1997 07 07  445.4062500
 1997 07 08  365·3750000
 1997 07 09  875·3750000
 1997 07 10  365·2343800
 1997 07 11  525.2500000
 1997 07 14  145.2343800
 1997 07 15  65·3125000
 1997 07 16  535.3125000
 1997 07 17  625.2812500
 1997 07 18  65.2812500
 1997 07 21  245.2656300
 1997 07 22  475.2656300
 1997 07 23  475.2500000
 1997 07 24  195·1250000
 1997 07 25  785.1406300
 1997 07 28  885.1718800
 1997 07 29  105.1875000
 1997 07 30  865.0781300
 1997 07 31  315·0625000
 1997 08 01  695.0625000
 1997 08 04  755·0000000
 1997 08 05  615.0000000
 1997 08 06  715·0000000
 1997 08 07  95·0000000
 1997 08 08  935·0000000
 1997 08 11  285·0000000
 1997 08 12  115.0000000
 1997 08 13  544.9375000
 1997 08 14  394.9375000
 1997 08 15  934.9375000
 1997 08 18  884.9375000
 1997 08 19  714·9375000
 1997 08 20  134.9375000
 1997 08 21  864.9375000
 1997 08 22  654.9375000
 1997 08 26  554.9375000
 1997 08 27  414·9375000
 1997 08 28  664·9375000
 1997 08 29  324·9375000
 1997 09 01  264·8750000
 1997 09 02  734·8281300
 1997 09 03  134.8359400
 1997 09 04  994.9062500
 1997 09 05  274.8906300
 1997 09 08  854.9062500
 1997 09 09  354.9062500
 1997 09 10  64·9062500
 1997 09 11  274.7500000
 1997 09 12  774·7500000
 1997 09 15  624.7500000
 1997 09 16  144.7812500
 1997 09 17  214·7968800
 1997 09 18  754·8125000
 1997 09 19  524.7968800
 1997 09 22  134·7500000
 1997 09 23  274·7500000
 1997 09 24  284.7968800
 1997 09 25  864·7968800
 1997 09 26  144.8125000
 1997 09 29  914·7968800
 1997 09 30  124.8125000
 1997 10 01  714·8125000
 1997 10 02  574·7500000
 1997 10 03  804.7500000
 1997 10 06  284.7500000
 1997 10 07  394.7500000
 1997 10 08  24·8125000
 1997 10 09  904.8906300
 1997 10 10  14.9218800
 1997 10 13  454.9375000
 1997 10 14  404.9062500
 1997 10 15  384·8750000
 1997 10 16  814.8750000
 1997 10 17  724.8750000
 1997 10 20  824.8750000
 1997 10 21  714·8750000
 1997 10 22  444.9375000
 1997 10 23  275.0312500
 1997 10 24  665.1875000
 1997 10 27  555·1875000
 1997 10 28  905·0000000
 1997 10 29  414·8906300
 1997 10 30  554·9375000
 1997 10 31  874.9375000
 1997 11 03  454·9375000
 1997 11 04  704·9375000
 1997 11 05  384·9375000
 1997 11 06  844·9375000
 1997 11 07  584.9375000
 1997 11 10  964.9375000
 1997 11 11  264·9375000
 1997 11 12  924·9375000
 1997 11 13  65·0000000
 1997 11 14  275.0000000
 1997 11 17  595.0000000
 1997 11 18  785.0000000
 1997 11 19  895·0000000
 1997 11 20  935·0000000
 1997 11 21  985.0000000
 1997 11 24  385.0000000
 1997 11 25  315.0312500
 1997 11 26  515·0625000
 1997 11 27  315·0468800
 1997 11 28  905·0000000
 1997 12 01  845·0000000
 1997 12 02  835.0000000
 1997 12 03  735.0625000
 1997 12 04  795.1250000
 1997 12 05  235·0000000
 1997 12 08  965.1250000
 1997 12 09  595.1250000
 1997 12 10  745·1875000
 1997 12 11  495·1875000
 1997 12 12  215.1406300
 1997 12 15  555.1875000
 1997 12 16  685·2343800
 1997 12 17  865.2343800
 1997 12 18  155·1875000
 1997 12 19  465.1406300
 1997 12 22  815·1250000
 1997 12 23  855.0625000
 1997 12 24  595·0000000
 1997 12 29  465·0000000
 1997 12 30  584.9375000
 1997 12 31  214·9375000
 1998 01 02 604·9531300
 1998 01 05 944·9375000
 1998 01 06 664.9375000
 1998 01 07 955·0000000
 1998 01 08 495.0000000
 1998 01 09 515.0625000
 1998 01 12 15·0625000
 1998 01 13 325·0625000
 1998 01 14 845.0625000
 1998 01 15 65·0625000
 1998 01 16 825·0625000
 1998 01 19 845.0625000
 1998 01 20 475·0078100
 1998 01 21 725.0000000
 1998 01 22 525.0000000
 1998 01 23 245·0625000
 1998 01 26 425·0625000
 1998 01 27 865.0625000
 1998 01 28 815·0625000
 1998 01 29 535.0625000
 1998 01 30 35.0625000
 1998 02 02 125·0468800
 1998 02 03 635·0000000
 1998 02 04 975.0000000
 1998 02 05 865.0000000
 1998 02 06 375.0000000
 1998 02 09 175·0000000
 1998 02 10 65·0000000
 1998 02 11 735·0000000
 1998 02 12 755.0000000
 1998 02 13 885.0000000
 1998 02 16 565.0000000
 1998 02 17 695·0000000
 1998 02 18 625·0000000
 1998 02 19 445.0000000
 1998 02 20 475·0000000
 1998 02 23 85.0000000
 1998 02 24 635.0000000
 1998 02 25 795·0000000
 1998 02 26 45·0000000
 1998 02 27 455.0000000
 1998 03 02 645·0000000
 1998 03 03 135·0000000
 1998 03 04 785.0000000
 1998 03 05 625.0000000
 1998 03 06 795.0000000
 1998 03 09 905.0000000
 1998 03 10 445·0000000
 1998 03 11 655·0000000
 1998 03 12 464.9843800
 1998 03 13 785.0000000
 1998 03 16 34.9843800
 1998 03 17 884·9843800
 1998 03 18 285.0000000
 1998 03 19 735·0000000
 1998 03 20 795·0000000
 1998 03 23 855·0000000
 1998 03 24 125.0000000
 1998 03 25 935·0000000
 1998 03 26 245·0000000
 1998 03 27 395.0000000
 1998 03 30 115.0000000
 1998 03 31 825.0000000
 1998 04 01 125.0000000
 1998 04 02 565.0000000
 1998 04 03 645·0000000
 1998 04 06 105.0000000
 1998 04 07 454.9375000
 1998 04 08 684.9375000
 1998 04 09 324.9375000
 1998 04 14 714·9375000
 1998 04 15 474·9375000
 1998 04 16 324·9375000
 1998 04 17 54·9375000
 1998 04 20 835·0000000
 1998 04 21 694.9843800
 1998 04 22 294.9843800
 1998 04 23 954.9375000
 1998 04 24 914·9375000
 1998 04 27 864·9375000
 1998 04 28 654.9531300
 1998 04 29 394·9843800
 1998 04 30 655.0000000
 1998 05 01 985.0000000
 1998 05 05 745.0000000
 1998 05 06 25.0156300
 1998 05 07 975·0000000
 1998 05 08 325·0000000
 1998 05 11 105·0000000
 1998 05 12 695·0000000
 1998 05 13 85·0468800
 1998 05 14 375·0937500
 1998 05 15 575·0625000
 1998 05 18 565·0156300
 1998 05 19 415.0156300
 1998 05 20 895.0156300
 1998 05 21 195.0156300
 1998 05 22 985.0156300
 1998 05 26 665.0156300
 1998 05 27 885.0156300
 1998 05 28 305·0156300
 1998 05 29 605.0156300
 1998 06 01 775.0000000
 1998 06 02 605·0468800
 1998 06 03 465·0625000
 1998 06 04 295·1250000
 1998 06 05 935·2343800
 1998 06 08 555.5468800
 1998 06 09 475.6250000
 1998 06 10 195·7656300
 1998 06 11 585.5156300
 1998 06 12 485·6250000
 1998 06 15 425.7656300
 1998 06 16 665·8125000
 1998 06 17 415·6406300
 1998 06 18 405·5000000
 1998 06 19 625.5000000
 1998 06 22 345.5000000
 1998 06 23 365·5468800
 1998 06 24 565.5781300
 1998 06 25 635.5625000
 1998 06 26 105.4375000
 1998 06 29 635.3750000
 1998 06 30 465.2500000
 1998 07 02 265.2500000
 1998 07 03 95·2656300
 1998 07 06 655·2500000
 1998 07 07 875·2500000
 1998 07 08 605·2500000
 1998 07 09 665·1875000
 1998 07 10 125.2500000
 1998 07 13 785.2500000
 1998 07 14 945·2500000
 1998 07 15 465.2187500
 1998 07 16 985·1875000
 1998 07 17 445·1250000
 1998 07 20 875·1250000
 1998 07 21 375.1484400
 1998 07 22 425.1250000
 1998 07 23 375.1562500
 1998 07 24 185.1875000
 1998 07 27 515·1875000
 1998 07 28 885.1875000
 1998 07 29 315.1562500
 1998 07 30 965·1328100
 1998 07 31 255·1250000
 1998 08 03 65·1250000
 1998 08 04 275·1250000
 1998 08 05 525·1093800
 1998 08 06 245·1250000
 1998 08 07 895.1875000
 1998 08 10 505·1875000
 1998 08 11 425.1875000
 1998 08 12 345.1250000
 1998 08 13 575·1718800
 1998 08 14 515.1250000
 1998 08 17 485.1562500
 1998 08 18 705·1328100
 1998 08 19 535.1250000
 1998 08 20 55·1250000
 1998 08 21 775.1250000
 1998 08 24 675·1875000
 1998 08 25 475.2500000
 1998 08 26 125.8906300
 1998 08 27 605.4531300
 1998 08 28 915.8906300
 1998 09 01 345·1875000
 1998 09 02 995·1250000
 1998 09 03 545·1875000
 1998 09 04 285.1718800
 1998 09 07 315·1250000
 1998 09 08 145.1250000
 1998 09 09 415.1562500
 1998 09 10 915·1250000
 1998 09 11 845·0625000
 1998 09 14 345.0625000
 1998 09 15 275.0625000
 1998 09 16 185·0468800
 1998 09 17 615.0000000
 1998 09 18 605·0000000
 1998 09 21 445.0000000
 1998 09 22 725.0000000
 1998 09 23 575.0000000
 1998 09 24 155.0468800
 1998 09 25 494.9375000
 1998 09 28 424.9375000
 1998 09 29 904.9765600
 1998 09 30 514·9375000
 1998 10 01 224.8906300
 1998 10 02 394·9062500
 1998 10 05 54.8750000
 1998 10 06 444.9218800
 1998 10 07 724.9062500
 1998 10 08 24·8906300
 1998 10 09 724.8593800
 1998 10 12 934·8750000
 1998 10 13 284·8762500
 1998 10 14 934·8687500
 1998 10 15 834·8800000
 1998 10 16 244.8012500
 1998 10 19 494.8475000
 1998 10 20 24.8675000
 1998 10 21 594.8750000
 1998 10 22 884.8750000
 1998 10 23 164·8918800
 1998 10 26 394·8862500
 1998 10 27 434.9043800
 1998 10 28 594·8106300
 1998 10 29 354.8112500
 1998 10 30 444.7500000
 1998 11 02 54·7475000
 1998 11 03 384.7500000
 1998 11 04 384.8112500
 1998 11 05 794·8500000
 1998 11 06 394.8737500
 1998 11 09 514·9053300
 1998 11 10 824.9025000
 1998 11 11 324·8887500
 1998 11 12 634.9356300
 1998 11 13 484.9750000
 1998 11 16 484·9775000
 1998 11 17 164·9668800
 1998 11 18 224.8712500
 1998 11 19 44.8850000
 1998 11 20 434.9043800
 1998 11 23 694·9725000
 1998 11 24 865.0000000
 1998 11 25 195.0000000
 1998 11 26 984·9693800
 1998 11 27 544·9225000
 1998 11 30 484.9318800
 1998 12 01 204·8893800
 1998 12 02 714.7500000
 1998 12 03 594·7500000
 1998 12 04 274.7500000
 1998 12 07 564.7500000
 1998 12 08 434.7500000
 1998 12 09 964.8093800
 1998 12 10 674·8109400
 1998 12 11 44.7931300
 1998 12 14 204·7931300
 1998 12 15 34·8131300
 1998 12 16 394.8118800
 1998 12 17 624.8118800
 1998 12 18 344·8182500
 1998 12 21 444·8118800
 1998 12 22 354·8650000
 1998 12 23 574.8712500
 1998 12 24 424.8260000
 1998 12 29 64·8112500
 1998 12 30 754·8075000
 1998 12 31 394.7881300
 1999 01 04  264·7500000
 1999 01 05  24.7296900
 1999 01 06  44.7171900
 1999 01 07  844.7500000
 1999 01 08  914·7500000
 1999 01 11  704.8112500
 1999 01 12  894·8112500
 1999 01 13  914.7928100
 1999 01 14  704·8112500
 1999 01 15  734·8118800
 1999 01 18  264.8162500
 1999 01 19  874.8143800
 1999 01 20  204·8118800
 1999 01 21  994.8087500
 1999 01 22  344·8040600
 1999 01 25  214.8118800
 1999 01 26  214·8112500
 1999 01 27  604.8112500
 1999 01 28  564.8118800
 1999 01 29  694.7578100
 1999 02 01  824·7825000
 1999 02 02  964·7500000
 1999 02 03  624·7575000
 1999 02 04  324.7500000
 1999 02 05  324.7525000
 1999 02 08  674.7500000
 1999 02 09  464.7500000
 1999 02 10  344.7500000
 1999 02 11  294.7500000
 1999 02 12  634·7500000
 1999 02 15  274·7675000
 1999 02 16  274.7550000
 1999 02 17  554.7625000
 1999 02 18  964.7984400
 1999 02 19  504·7884400
 1999 02 22  854·7934400
 1999 02 23  164.7959400
 1999 02 24  44.8009400
 1999 02 25  824·8118800
 1999 02 26  94·8056300
 1999 03 01  444·8062500
 1999 03 02  504·8137500
 1999 03 03  194.8265600
 1999 03 04  244·8546900
 1999 03 05  964.8418800
 1999 03 08  234.8187500
 1999 03 09  804·8118800
 1999 03 10  824.8118800
 1999 03 11  524·8106300
 1999 03 12  334·8106300
 1999 03 15  94·7953100
 1999 03 16  564.7978100
 1999 03 17  204.8112500
 1999 03 18  214·8112500
 1999 03 19  754.8162500
 1999 03 22  484.8040600
 1999 03 23  324.8028100
 1999 03 24  484.7878100
 1999 03 25  714.8112500
 1999 03 26  824.8118800
 1999 04 01  444·8118800
 1999 04 06  34·8137500
 1999 04 07  184.8118800
 1999 04 08  104·8168800
 1999 04 09  374.8009400
 1999 04 12  984.7600000
 1999 04 13  604.7600000
 1999 04 14  74·7725000
 1999 04 15  194.7625000
 1999 04 16  714.7803100
 1999 04 19  654.8037500
 1999 04 20  724·8162500
 1999 04 21  204·8218800
 1999 04 22  864.8081300
 1999 04 23  274·8143800
 1999 04 26  334·8118800
 1999 04 27  984·8009400
 1999 05 04  294.8218800
 1999 05 05  664.8440600
 1999 05 06  384.8671900
 1999 05 07  354·8621900
 1999 05 10  154·8646900
 1999 05 11  274·8646900
 1999 05 12  634·8762500
 1999 05 13  364·8684400
 1999 05 14  804.8659400
 1999 05 17  774·8762500
 1999 05 18  94.8762500
 1999 05 19  344·8762500
 1999 05 20  884.8750000
 1999 05 21  114.8762500
 1999 05 24  14.8612500
 1999 05 25  854·8725000
 1999 05 26  264·8762500
 1999 05 27  494.8762500
 1999 05 28  894·8825000
 1999 06 01  704·8762500
 1999 06 02  84·9068800
 1999 06 03  354.9287500
 1999 06 04  494.9262500
 1999 06 07  984.8987500
 1999 06 08  724.8800000
 1999 06 09  364.8890600
 1999 06 10  824·8800000
 1999 06 11  984·8915600
 1999 06 14  794.8903100
 1999 06 15  494.8625000
 1999 06 16  114.8737500
 1999 06 17  284.8569400
 1999 06 18  194·8509400
 1999 06 21  924·8237500
 1999 06 22  894·8271900
 1999 06 23  694·8815600
 1999 06 24  44.9131300
 1999 06 25  94.9200000
 1999 06 28  914.9387500
 1999 07 01  294·8925000
 1999 07 02  724·8625000
 1999 07 05  684.8450000
 1999 07 06  164·8625000
 1999 07 07  384·8775000
 1999 07 08  864.8953100
 1999 07 09  664·8965600
 1999 07 12  904.8953100
 1999 07 13  534.8725000
 1999 07 14  334.8625000
 1999 07 15  194.8493800
 1999 07 16  644.8634400
 1999 07 19  564·8381300
 1999 07 20  274·8568800
 1999 07 21  744.8543800
 1999 07 22  124.8712500
 1999 07 23  544·8506300
 1999 07 26  54·8390625
 1999 07 27  984·8331250
 1999 07 28  364.8281250
 1999 08 02  784·8356300
 1999 08 03  314·8187500
 1999 08 04  864.8187500
 1999 08 05  614.8168800
 1999 08 06  844.8256300
 1999 08 09  924·8459400
 1999 08 10  574.8575000
 1999 08 11  374.8525000
 1999 08 12  564.8584400
 1999 08 13  24·8575000
 1999 08 16  554·8725000
 1999 08 17  394.8775000
 1999 08 18  984.8712500
 1999 08 19  974.8750000
 1999 08 20  494·8762500
 1999 08 23  684·8596900
 1999 08 24  434·8434400
 1999 08 25  414.8468800
 1999 08 26  344·8493800
 1999 08 27  504·8675000
 1999 09 01  484·8750000
 1999 09 02  234·8762500
 1999 09 03  294.8737500
 1999 09 06  344·8950000
 1999 09 07  934.9040625
 1999 09 08  544·8953125
 1999 09 09  774·9037500
 1999 09 10  964.9312500
 1999 09 13  874·9337500
 1999 09 14  724.9287500
 1999 09 15  484.9012500
 1999 09 16  374·8900000
 1999 09 17  594·8965625
 1999 09 20  414·9065625
 1999 09 21  374.9231250
 1999 09 22  814.9190625
 1999 09 23  684.9268750
 1999 09 24  494·9200000
 1999 09 27  614.9140600
 1999 09 28  804.8900000
 1999 10 01  944·9568800
 1999 10 04  74·9921900
 1999 10 05  665.0000000
 1999 10 06  85.0000000
 1999 10 07  455.0378100
 1999 10 08  555.0100000
 1999 10 11  205.0025000
 1999 10 12  675.0075000
 1999 10 13  515.0150000
 1999 10 14  565.0581250
 1999 10 15  185·0528100
 1999 10 18  805·0631250
 1999 10 19  705.0731250
 1999 10 20  965·0756300
 1999 10 21  785·0484375
 1999 10 22  05·0437500
 1999 10 25  835.0512500
 1999 10 26  885·0587500
 1999 10 27  455.0481300
 1999 10 28  15·3209400
 1999 11 01  975.3718800
 1999 11 02  725.3503125
 1999 11 03  895·3737500
 1999 11 04  835.3362500
 1999 11 05  435·3606300
 1999 11 08  95.3468800
 1999 11 09  25·3306300
 1999 11 10  725.3581300
 1999 11 11  785·3725000
 1999 11 12  885.3531300
 1999 11 15  55.3212500
 1999 11 16  195·3162500
 1999 11 17  855.3543750
 1999 11 18  215.3568750
 1999 11 19  415.4118750
 1999 11 22  985·3821900
 1999 11 23  685·3925000
 1999 11 24  475·4387500
 1999 11 25  805·4393800
 1999 11 26  115.4468800
 1999 12 01  615·3621900
 1999 12 02  285·3471900
 1999 12 03  155.3162500
 1999 12 06  825.3050000
 1999 12 07  195.2900000
 1999 12 08  525·2500000
 1999 12 09  675.3153100
 1999 12 10  625.3431250
 1999 12 13  245·3556250
 1999 12 14  325·3725000
 1999 12 15  785·4065625
 1999 12 16  265·4293750
 1999 12 17  845.4362500
 1999 12 20  55.1510400
 1999 12 21  185·5593800
 1999 12 22  755·6000000
 1999 12 23  295·5887500
 1999 12 24  365·5668750
 2000 01 04 825·4412500
 2000 01 05 345·4312500
 2000 01 06 165·4300000
 2000 01 07 115·4337500
 2000 01 10 885.4540600
 2000 01 11 545·4725000
 2000 01 12 275.4412500
 2000 01 13 445·4596900
 2000 01 14 815.4521900
 2000 01 17 95·4387500
 2000 01 18 695·4418800
 2000 01 19 725·4571900
 2000 01 20 295·4875000
 2000 01 21 15.4975000
 2000 01 24 725·5000000
 2000 01 25 585·5075000
 2000 01 26 275·5381300
 2000 01 27 545·5300000
 2000 01 28 955·4675000
 2000 02 01 915·4468800
 2000 02 02 955·6109400
 2000 02 03 195.6200000
 2000 02 04 185·6615600
 2000 02 07 835.6837500
 2000 02 08 755·6590600
 2000 02 09 725.6400000
 2000 02 10 485.6312500
 2000 02 11 725.6200000
 2000 02 14 375.6100000
 2000 02 15 135·6212500
 2000 02 16 165·6325000
 2000 02 17 205.6362500
 2000 02 18 765·6237500
 2000 02 21 665·5900000
 2000 02 22 805.5834400
 2000 02 23 175.6075000
 2000 02 24 115.6034400
 2000 02 25 845·6018800
 2000 02 28 215.6275000
 2000 03 01 745.6100000
 2000 03 02 855·6225000
 2000 03 03 405.6200000
 2000 03 06 465·6462500
 2000 03 07 305·6606300
 2000 03 08 685.6300000
 2000 03 09 365.6275000
 2000 03 10 865.6312500
 2000 03 13 475.6312500
 2000 03 14 545·6428100
 2000 03 15 975.6250000
 2000 03 16 985·6250000
 2000 03 17 145·6225000
 2000 03 20 625.6615600
 2000 03 21 725.6400000
 2000 03 22 635.6481300
 2000 03 23 425.7015600
 2000 03 24 365.7500000
 2000 03 27 395.7700000
 2000 03 28 885.7803100
 2000 04 03 715·8162500
 2000 04 04 465·8625000
 2000 04 05 965·8887500
 2000 04 06 65·8775000
 2000 04 07 635.8887500
 2000 04 10 855·8837500
 2000 04 11 695.8825000
 2000 04 12 725.8625000
 2000 04 13 65·8231300
 2000 04 14 735·8112500
 2000 04 17 105.8231300
 2000 04 18 685.3960400
 2000 04 19 135·8468800
 2000 04 20 545.8775000
 2000 04 25 925·9293800
 2000 04 26 05.9821900
 2000 04 27 216.0306300
 2000 04 28 966.0809400
 2000 05 02 176·1481300
 2000 05 03 16.1250000
 2000 05 04 946·1400000
 2000 05 05 956.1212500
 2000 05 08 106.1287500
 2000 05 09 276·1262500
 2000 05 10 196.1362500
 2000 05 11 696.1262500
 2000 05 12 216·1212500
 2000 05 15 606.1275000
 2000 05 16 106·1300000
 2000 05 17 626.2175000
 2000 05 18 266.2500000
 2000 05 19 66.2421900
 2000 05 22 46·1793800
 2000 05 23 446.1450000
 2000 05 24 256.1606300
 2000 05 25 976·1659400
 2000 05 26 646·1556300
 2000 05 30 86·1312500
 2000 05 31 436·1275000
 2000 06 01 906·0884400
 2000 06 02 786.0984400
 2000 06 05 756.0968800
 2000 06 06 326.1212500
 2000 06 07 666·1212500
 2000 06 08 606.1225000
 2000 06 09 876·1225000
 2000 06 12 656.1175000
 2000 06 13 326.1009400
 2000 06 14 456·0934400
 2000 06 15 146.1187500
 2000 06 16 446.0968800
 2000 06 19 196.0984400
 2000 06 20 996.1200000
 2000 06 21 506·1187500
 2000 06 22 946·1112500
 2000 06 23 846·1150000
 2000 06 26 86.1087500
 2000 06 27 156·1262500
 2000 06 28 666.1287500
 2000 06 29 96.1225000
 2000 06 30 866·1300000
 2000 07 03 536.1250000
 2000 07 04 346·1212500
 2000 07 05 16·1075000
 2000 07 06 706·1100000
 2000 07 07 316.1050000
 2000 07 10 06.0984400
 2000 07 11 916·0968800
 2000 07 12 236.0934400
 2000 07 13 466.0984400
 2000 07 14 886.0909400
 2000 07 17 356·0918800
 2000 07 18 346·0868800
 2000 07 19 166·0868800
 2000 07 20 496.0968800
 2000 07 21 166.0884400
 2000 07 24 156·0800000
 2000 07 25 846·0868800
 2000 07 26 586·0934400
 2000 07 27 406·1175000
 2000 07 28 36·1531300
 2000 07 31 216·1615600
 2000 08 01 176·1640600
 2000 08 02 386·3112500
 2000 08 03 626.3162500
 2000 08 04 206.3137500
 2000 08 07 496·3137500
 2000 08 08 686.3100000
 2000 08 09 806.3112500
 2000 08 10 16.3409400
 2000 08 11 66.3409400
 2000 08 14 116·3418800
 2000 08 15 706.3418800
 2000 08 16 76·3509400
 2000 08 17 636·4193000
 2000 08 18 736.4318800
 2000 08 21 696·4031300
 2000 08 22 86·3950000
 2000 08 23 206·4393800
 2000 08 24 866·4268800
 2000 08 25 416·4165600
 2000 08 29 986·4040600
 2000 08 30 36.4250000
 2000 08 31 76.4090600
 2000 09 01 736·3650000
 2000 09 04 966·3484400
 2000 09 05 626·3687500
 2000 09 06 186·3712500
 2000 09 07 786.4090600
 2000 09 08 466·4165600
 2000 09 11 736·3825000
 2000 09 12 256·3750000
 2000 09 13 946.3584400
 2000 09 14 186·4015600
 2000 09 15 356·4090600
 2000 09 18 606.4596900
 2000 09 19 846.4671900
 2000 09 20 56.4696900
 2000 09 21 756·4850000
 2000 09 22 796.4671900
 2000 09 25 366·4593800
 2000 09 26 266·4668800
 2000 09 27 426·4875000
 2000 09 28 646.5000000
 2000 09 29 626.5000000
 2000 10 02 276·4950000
 2000 10 03 126.4596900
 2000 10 04 216·3775000
 2000 10 05 26.3418800
 2000 10 06 756.3443800
 2000 10 09 866·3275000
 2000 10 10 836·3612500
 2000 10 11 176.3700000
 2000 10 12 656.3725000
 2000 10 13 896·3284400
 2000 10 16 76·3493800
 2000 10 17 956·3525000
 2000 10 18 166.3443800
 2000 10 19 716·3484400
 2000 10 20 726.3443800
 2000 10 23 496·3375000
 2000 10 24 736.3106300
 2000 10 25 76·3062500
 2000 10 26 876·3309400
 2000 10 27 186.3006300
 2000 10 30 46·3175000
 2000 10 31 996·3362500
 2000 11 01 836·3425000
 2000 11 02 646·3362500
 2000 11 03 46·3462500
 2000 11 06 716·3359400
 2000 11 07 166·3450000
 2000 11 08 746.2925000
 2000 11 09 916·2753100
 2000 11 10 746·2653100
 2000 11 13 696·2500000
 2000 11 14 636·2475000
 2000 11 15 106.2450000
 2000 11 16 836.2500000
 2000 11 17 476.2525000
 2000 11 20 676·2475000
 2000 11 21 316·2450000
 2000 11 22 986.2475000
 2000 11 23 836·2500000
 2000 11 24 506·2500000
 2000 11 27 466·2475000
 2000 11 28 466·2450000
 2000 11 29 336·2325000
 2000 11 30 06.2425000
 2000 12 01 766.2450000
 2000 12 04 756·2196900
 2000 12 05 786.1893800
 2000 12 06 296.1762500
 2000 12 07 646·1465600
 2000 12 08 636·1693800
 2000 12 11 266·1843800
 2000 12 12 756.1940600
 2000 12 13 796·1968800
 2000 12 14 96·2346900
 2000 12 15 86·2450000
 2000 12 18 26.2218800
 2000 12 19 176.2196900
 2000 12 20 386.2193800
 2000 12 21 816.2275000
 2000 12 22 966.2196900
 2000 12 27 956.2146900
 2000 12 28 16·1850000
 2000 12 29 266.1843800
 2001 01 02  726.0996900
 2001 01 03  586·0506300
 2001 01 04  735.9168800
 2001 01 05  505·8725000
 2001 01 08  665.8700000
 2001 01 09  765·8712500
 2001 01 10  565.8762500
 2001 01 11  845.8875000
 2001 01 12  425.9040600
 2001 01 15  415·9275000
 2001 01 16  735·9140600
 2001 01 17  865.9312500
 2001 01 18  885.8953100
 2001 01 19  755·9000000
 2001 01 22  765·8937500
 2001 01 23  365.8950000
 2001 01 24  175·8034400
 2001 01 25  195·7575000
 2001 01 26  395·7550000
 2001 01 29  425·7550000
 2001 01 30  665.7525000
 2001 01 31  445·6615600
 2001 02 01  645.7375000
 2001 02 02  355·6975000
 2001 02 05  985·6565600
 2001 02 06  455.6640600
 2001 02 07  755.6400000
 2001 02 08  725·6450000
 2001 02 09  15.6315600
 2001 02 12  395.6212500
 2001 02 13  245.6100000
 2001 02 14  355.6212500
 2001 02 15  895·6362500
 2001 02 16  715.6387500
 2001 02 19  855.6312500
 2001 02 20  295.6162500
 2001 02 21  985·6100000
 2001 02 22  115.5759400
 2001 02 23  595.5834400
 2001 02 26  875·5434400
 2001 02 27  935.5078100
 2001 02 28  515.4850000
 2001 03 01  715·4925000
 2001 03 02  665.4950000
 2001 03 05  605.3875000
 2001 03 06  135·3400000
 2001 03 07  715.2575000
 2001 03 08  465·2400000
 2001 03 09  135·2375000
 2001 03 12  395·1968800
 2001 03 13  365.1640600
 2001 03 14  355.1300000
 2001 03 15  895·0984400
 2001 03 16  995·0706300
 2001 03 19  655·0478100
 2001 03 20  655·0428100
 2001 03 21  525.0453100
 2001 03 22  875·0612500
 2001 03 23  845·0959400
 2001 03 26  915.1437500
 2001 03 27  895·1287500
 2001 03 28  225.1640600
 2001 03 29  435.1225000
 2001 03 30  965.0581300
 2001 04 02  145·0125000
 2001 04 03  484.9950000
 2001 04 04  174.8812500
 2001 04 05  864·9337500
 2001 04 06  634·9312500
 2001 04 09  354.8890600
 2001 04 10  84·9065600
 2001 04 11  924·9006300
 2001 04 12  14.8890600
 2001 04 17  764·8965600
 2001 04 18  404.9065600
 2001 04 19  734·6337500
 2001 04 20  154·6843800
 2001 04 23  914.6843800
 2001 04 24  634·7171900
 2001 04 25  84.7146900
 2001 04 26  174.7981300
 2001 04 27  234.7575000
 2001 04 30  544.8187500
 2001 05 01  54·7775000
 2001 05 02  464.8687500
 2001 05 03  434·8575000
 2001 05 04  124.8509400
 2001 05 08  964.7906300
 2001 05 09  654·7928100
 2001 05 10  434.7775000
 2001 05 11  634.8900000
 2001 05 14  364·9125000
 2001 05 15  614·9025000
 2001 05 16  444.8915600
 2001 05 17  574.8812500
 2001 05 18  84·9000000
 2001 05 21  474.9200000
 2001 05 22  904.9250000
 2001 05 23  704.9443800
 2001 05 24  194.9368800
 2001 05 25  624.9500000
 2001 05 29  484.9393800
 2001 05 30  24.9393800
 2001 05 31  994.9450000
 2001 06 01  684.9268800
 2001 06 04  154·8787500
 2001 06 05  794.8637500
 2001 06 06  74·9646900
 2001 06 07  534.9721900
 2001 06 08  84·9796900
 2001 06 11  504.9721900
 2001 06 12  224·9725000
 2001 06 13  294.9746900
 2001 06 14  724·9875000
 2001 06 15  924·9725000
 2001 06 18  524.9650000
 2001 06 19  364.9425000
 2001 06 20  764·9621900
 2001 06 21  44·9571900
 2001 06 22  294.9696900
 2001 06 25  354·9418800
 2001 06 26  154·9268800
 2001 06 27  134·9318800
 2001 06 28  94·9450000
 2001 06 29  154·9525000
 2001 07 02  64·9571900
 2001 07 03  674·9846900
 2001 07 04  734.9875000
 2001 07 05  895·0000000
 2001 07 06  965·0000000
 2001 07 09  445.0050000
 2001 07 10  295.0000000
 2001 07 11  945.0000000
 2001 07 12  515·0050000
 2001 07 13  435·0125000
 2001 07 16  95.0000000
 2001 07 17  935·0000000
 2001 07 18  685·0000000
 2001 07 19  894·9825000
 2001 07 20  674.9725000
 2001 07 23  744.9950000
 2001 07 24  654.9925000
 2001 07 25  335.0303100
 2001 07 26  885.0278100
 2001 07 27  505·0125000
 2001 07 30  855.0275000
 2001 07 31  515·0225000
 2001 08 01  765·0025000
 2001 08 02  595.0025000
 2001 08 03  994·9875000
 2001 08 06  434·9550000
 2001 08 07  644.9450000
 2001 08 08  644.9696900
 2001 08 09  04.9090600
 2001 08 10  334.9418800
 2001 08 13  84·9575000
 2001 08 14  534·9515600
 2001 08 15  84.9500000
 2001 08 16  734·9443800
 2001 08 17  904·9493800
 2001 08 20  384.9412500
 2001 08 21  664.9468800
 2001 08 22  384·9259400
 2001 08 23  174.9106300
 2001 08 24  584·9056300
 2001 08 28  444·8409400
 2001 08 29  294.8106300
 2001 08 30  204.8000000
 2001 08 31  764·7803100
 2001 09 03  364.7806300
 2001 09 04  704.8106300
 2001 09 05  554.7700000
 2001 09 06  784.7600000
 2001 09 07  614.7500000
 2001 09 10  124·6996900
 2001 09 11  54.7015600
 2001 09 12  794·7500000
 2001 09 13  634.6684400
 2001 09 14  314·6415600
 2001 09 17  774.5856300
 2001 09 18  164·5253100
 2001 09 19  114.4234400
 2001 09 20  264·4493800
 2001 09 21  14·5050000
 2001 09 24  514.4950000
 2001 09 25  04.4771900
 2001 09 26  244.3965600
 2001 09 27  344·3609400
 2001 09 28  744·3315600
 2001 10 01  494·3546900
 2001 10 02  754.3156300
 2001 10 03  594.3900000
 2001 10 04  964·3837500
 2001 10 05  14·3837500
 2001 10 08  544.3775000
 2001 10 09  814·3787500
 2001 10 10  564.3887500
 2001 10 11  264·3837500
 2001 10 12  614.4065600
 2001 10 15  334·3750000
 2001 10 16  174.3750000
 2001 10 17  184.3662500
 2001 10 18  214·3575000
 2001 10 19  704·3562500
 2001 10 22  664·3700000
 2001 10 23  964.3928100
 2001 10 24  874.3612500
 2001 10 25  754.3156300
 2001 10 26  164.3106300
 2001 10 29  54.2931300
 2001 10 30  314.2828100
 2001 10 31  554·2753100
 2001 11 01  54.2728100
 2001 11 02  134.2753100
 2001 11 05  564.2500000
 2001 11 06  404·2375000
 2001 11 07  974·2321900
 2001 11 08  154.2143800
 2001 11 09  864.2096900
 2001 11 12  884·3050000
 2001 11 13  784.2978100
 2001 11 14  294.3081300
 2001 11 15  724·3484400
 2001 11 16  794.3634400
 2001 11 19  634·3509400
 2001 11 20  04·3375000
 2001 11 21  894.3456300
 2001 11 22  224·4015600
 2001 11 23  884·3762500
 2001 11 26  974·3550000
 2001 11 27  384.3100000
 2001 11 28  474.2853100
 2001 11 29  164.2678100
 2001 11 30  154.2650000
 2001 12 03  444.2500000
 2001 12 04  124·2500000
 2001 12 05  374·2371900
 2001 12 06  714.2321900
 2001 12 07  574.2221900
 2001 12 10  974·2096900
 2001 12 11  614.2146900
 2001 12 12  114·2350000
 2001 12 13  534.2121900
 2001 12 14  94·2450000
 2001 12 17  284·2675000
 2001 12 18  44.2856300
 2001 12 19  314.2978100
 2001 12 20  814·2881300
 2001 12 21  04·2525000
 2001 12 24  444·2396900
 2001 12 27  194.2400000
 2001 12 28  684·2243800
 2001 12 31  664.2196900
 2002 01 02 494·2046900
 2002 01 03 654·2118800
 2002 01 04 524.2071900
 2002 01 07 374.2046900
 2002 01 08 644.2118800
 2002 01 09 464·2300000
 2002 01 10 404.2300000
 2002 01 11 524.2475000
 2002 01 14 584·2296900
 2002 01 15 614.2325000
 2002 01 16 644.2350000
 2002 01 17 744·2046900
 2002 01 18 264·2000000
 2002 01 21 374.2168800
 2002 01 22 804.2071900
 2002 01 23 914·2093800
 2002 01 24 864.2728100
 2002 01 25 234·2525000
 2002 01 28 704·2550000
 2002 01 29 154.2600000
 2002 01 30 824.2700000
 2002 01 31 944·2550000
 2002 02 01 414·2550000
 2002 02 04 844·2525000
 2002 02 05 854·2575000
 2002 02 06 524·2678100
 2002 02 07 244.2650000
 2002 02 08 624.2550000
 2002 02 11 874.2500000
 2002 02 12 224.2550000
 2002 02 13 754.2725000
 2002 02 14 364·2803100
 2002 02 15 84.2753100
 2002 02 18 544·2550000
 2002 02 19 774·2753100
 2002 02 20 204·2981300
 2002 02 21 924.3087500
 2002 02 22 234·2925000
 2002 02 25 364·2856300
 2002 02 26 504·2778100
 2002 02 27 94·2781300
 2002 02 28 304·2756300
 2002 03 01 834·2700000
 2002 03 04 904·2775000
 2002 03 05 514.2778100
 2002 03 06 04.2803100
 2002 03 07 764·2806300
 2002 03 08 284·2978100
 2002 03 11 404·3031300
 2002 03 12 844.3006300
 2002 03 13 964.3081300
 2002 03 14 764·3087500
 2002 03 15 184·3887500
 2002 03 18 574·4015600
 2002 03 19 504·4190600
 2002 03 20 744·4293800
 2002 03 21 554.4268800
 2002 03 22 194·4362500
 2002 03 25 684.4521900
 2002 03 26 824.5075000
 2002 03 27 454·5181300
 2002 03 28 964.5025000
 2002 04 02 94.5306300
 2002 04 03 904·4293800
 2002 04 04 74.4165600
 2002 04 05 384.3737500
 2002 04 08 534·3875000
 2002 04 09 104.3940600
 2002 04 10 854.3712500
 2002 04 11 214·4300000
 2002 04 12 84.4393800
 2002 04 15 814.4596900
 2002 04 16 484·4800000
 2002 04 17 454.4725000
 2002 04 18 44·4771900
 2002 04 19 644.4900000
 2002 04 22 924.5000000
 2002 04 23 354·5050000
 2002 04 24 994.5275000
 2002 04 25 484·5050000
 2002 04 26 334·5050000
 2002 04 29 414.4800000
 2002 05 01 744.4975000
 2002 05 02 464·5303100
 2002 05 03 184·5550000
 2002 05 07 404·5775000
 2002 05 08 354·6237500
 2002 05 09 964.6175000
 2002 05 10 144.6250000
 2002 05 13 324.6287500
 2002 05 14 154·6312500
 2002 05 15 604·6750000
 2002 05 16 174·7093800
 2002 05 17 414·7146900
 2002 05 20 704·7321900
 2002 05 21 274·7425000
 2002 05 22 454.7500000
 2002 05 23 184.7703100
 2002 05 24 824.8106300
 2002 05 27 94.8206300
 2002 05 28 424·8131300
 2002 05 29 404.8131300
 2002 05 30 574·8434400
 2002 05 31 454.8900000
 2002 06 05 784·9000000
 2002 06 06 54·9015600
 2002 06 07 274·8862500
 2002 06 10 964·8965600
 2002 06 11 464.9090600
 2002 06 12 404.8787500
 2002 06 13 484.9140600
 2002 06 14 524.9275000
 2002 06 17 664·9468800
 2002 06 18 944·9362500
 2002 06 19 34.9300000
 2002 06 20 244·9268800
 2002 06 21 824·9646900
 2002 06 24 444.9900000
 2002 06 25 985.0178100
 2002 06 26 524.9440600
 2002 06 27 635·0331300
 2002 06 28 905.0606300
 2002 07 01 645.0350000
 2002 07 02 975.0150000
 2002 07 03 44·9596900
 2002 07 04 564·9775000
 2002 07 05 584.9671900
 2002 07 08 474·9425000
 2002 07 09 224.9318800
 2002 07 10 944·9000000
 2002 07 11 624.8875000
 2002 07 12 164·8900000
 2002 07 15 644·8600000
 2002 07 16 794.8687500
 2002 07 17 834·9006300
 2002 07 18 424·8875000
 2002 07 19 964.8950000
 2002 07 22 114·8812500
 2002 07 23 514.8762500
 2002 07 24 874.8384400
 2002 07 25 154·8334400
 2002 07 26 154.8359400
 2002 07 29 254·8359400
 2002 07 30 394·8468800
 2002 08 01 384·8762500
 2002 08 02 434·8559400
 2002 08 05 844.8662500
 2002 08 06 114·8612500
 2002 08 07 114.8443800
 2002 08 08 694.8334400
 2002 08 09 374.8265600
 2002 08 12 404·8434400
 2002 08 13 24.8443800
 2002 08 14 944.8418800
 2002 08 15 144·8468800
 2002 08 16 914·8550000
 2002 08 19 54·8775000
 2002 08 20 424.8750000
 2002 08 21 734·8837500
 2002 08 22 514.9015600
 2002 08 23 394·9056300
 2002 08 27 664.9081300
 2002 08 28 954·9268800
 2002 08 29 324.9218800
 2002 08 30 504.9056300
 2002 09 02 394·8775000
 2002 09 03 864.8137500
 2002 09 04 724·8162500
 2002 09 05 54.8309400
 2002 09 06 634.8156300
 2002 09 09 784.8200000
 2002 09 10 354.8231300
 2002 09 11 984.8378100
 2002 09 12 624.8915600
 2002 09 13 284·8712500
 2002 09 16 94·8725000
 2002 09 17 504.8862500
 2002 09 18 874·8712500
 2002 09 19 184.8559400
 2002 09 20 54·8571900
 2002 09 23 44·8434400
 2002 09 24 144·8484400
 2002 09 25 544·8459400
 2002 09 26 634·8493800
 2002 09 27 304·8393800
 2002 09 30 434·8325000
 2002 10 01 674.8409400
 2002 10 02 444·8359400
 2002 10 03 214·8350000
 2002 10 04 994·8384400
 2002 10 07 154·8206300
 2002 10 08 374.8187500
 2002 10 09 964·8350000
 2002 10 10 334.8384400
 2002 10 11 794·8434400
 2002 10 14 554.8484400
 2002 10 15 04·8368800
 2002 10 16 204·8468800
 2002 10 17 664.8493800
 2002 10 18 364.8443800
 2002 10 21 24.8459400
 2002 10 22 604·8637500
 2002 10 23 74.8550000
 2002 10 24 424.8459400
 2002 10 25 964·8359400
 2002 10 28 794·8418800
 2002 10 29 594·8418800
 2002 10 30 624·8587500
 2002 10 31 14.8359400
 2002 11 01 274.8368800
 2002 11 04 34·8206300
 2002 11 05 84·8162500
 2002 11 06 624·8181300
 2002 11 07 804·7675000
 2002 11 08 474·7700000
 2002 11 11 184.7500000
 2002 11 12 474.7500000
 2002 11 13 384.7475000
 2002 11 14 224·7500000
 2002 11 15 554·7775000
 2002 11 18 514·7775000
 2002 11 19 274·7725000
 2002 11 20 844.7953100
 2002 11 21 74.8056300
 2002 11 22 924.8125000
 2002 11 25 964·8106300
 2002 11 26 154.8106300
 2002 11 27 874.8081300
 2002 12 02 154.7753100
 2002 12 03 214.7875000
 2002 12 04 234.7803100
 2002 12 05 334·7778100
 2002 12 06 894·7806300
 2002 12 09 34·7828100
 2002 12 10 374·7753100
 2002 12 11 74.7950000
 2002 12 12 94·7928100
 2002 12 13 674.7853100
 2002 12 16 164·7878100
 2002 12 17 984·7753100
 2002 12 18 924.7803100
 2002 12 19 634·7803100
 2002 12 20 404.7803100
 2002 12 23 194·7878100
 2002 12 24 844·7803100
 2002 12 27 674·7953100
 2003 01 02  174·7550000
 2003 01 03  64·7675000
 2003 01 06  544·7575000
 2003 01 07  794·7500000
 2003 01 08  784·7750000
 2003 01 09  244·7650000
 2003 01 10  954·7650000
 2003 01 13  254.7575000
 2003 01 14  804.7675000
 2003 01 15  604·7575000
 2003 01 16  274.7725000
 2003 01 17  544·7500000
 2003 01 20  44.7500000
 2003 01 21  274·7475000
 2003 01 22  944.7500000
 2003 01 23  434·7525000
 2003 01 24  564.7500000
 2003 01 27  634.7450000
 2003 01 28  664·7625000
 2003 01 29  924.7675000
 2003 01 30  704.7750000
 2003 01 31  314.7725000
 2003 02 03  354.7700000
 2003 02 04  254·7450000
 2003 02 05  04.7450000
 2003 02 06  184·7425000
 2003 02 07  224.7400000
 2003 02 10  954.7225000
 2003 02 11  304·7300000
 2003 02 12  384·7100000
 2003 02 13  714.7100000
 2003 02 14  754.7175000
 2003 02 17  654.7325000
 2003 02 18  284·7200000
 2003 02 19  504.7150000
 2003 02 20  664.7125000
 2003 02 21  374·7125000
 2003 02 24  524·7100000
 2003 02 25  544.7200000
 2003 02 26  944.7275000
 2003 02 27  34.7275000
 2003 02 28  964.7250000
 2003 03 03  24.7150000
 2003 03 04  94·7050000
 2003 03 05  444·7175000
 2003 03 06  754·7400000
 2003 03 07  384.7500000
 2003 03 10  864·7500000
 2003 03 11  674.7500000
 2003 03 12  264·7425000
 2003 03 13  324.7575000
 2003 03 14  264·7600000
 2003 03 17  44·7400000
 2003 03 18  124.7500000
 2003 03 19  774.7500000
 2003 03 20  554.7300000
 2003 03 21  124.7425000
 2003 03 24  214.7200000
 2003 03 25  924·7400000
 2003 03 26  224.7475000
 2003 03 27  714.7500000
 2003 03 28  654·7525000
 2003 03 31  224·7375000
 2003 04 01  34.7450000
 2003 04 02  894.7500000
 2003 04 03  834·7475000
 2003 04 04  364·7475000
 2003 04 07  984.7575000
 2003 04 08  974.7425000
 2003 04 09  374·7400000
 2003 04 10  284.7475000
 2003 04 11  334.7550000
 2003 04 14  524.7525000
 2003 04 15  164.7500000
 2003 04 16  164.7500000
 2003 04 17  594·7450000
 2003 04 22  364·7325000
 2003 04 23  324·7525000
 2003 04 24  474·7475000
 2003 04 25  504.7400000
 2003 04 28  554·7375000
 2003 04 29  234.7400000
 2003 04 30  874·7300000
 2003 05 01  74.7325000
 2003 05 02  414.7325000
 2003 05 06  524.7150000
 2003 05 07  324·7050000
 2003 05 08  554.7150000
 2003 05 09  504·7350000
 2003 05 12  74.7300000
 2003 05 13  14·7300000
 2003 05 14  454.7400000
 2003 05 15  644.7450000
 2003 05 16  04.7475000
 2003 05 19  374.7475000
 2003 05 20  524·7500000
 2003 05 21  904·7500000
 2003 05 22  714·7475000
 2003 05 23  114.7450000
 2003 05 27  764.7400000
 2003 05 28  594.7325000
 2003 05 29  814·7350000
 2003 05 30  154.7350000
 2003 06 02  444.7275000
 2003 06 03  294.7200000
 2003 06 04  184.7300000
 2003 06 05  704·7375000
 2003 06 06  44·6825000
 2003 06 09  804.6725000
 2003 06 10  964.6750000
 2003 06 11  194.6375000
 2003 06 12  344.6300000
 2003 06 13  204·6275000
 2003 06 16  524·6300000
 2003 06 17  324.6375000
 2003 06 18  324.6400000
 2003 06 19  794.6475000
 2003 06 20  504.6200000
 2003 06 23  24.6175000
 2003 06 24  254.6150000
 2003 06 25  154.6175000
 2003 06 26  764.6350000
 2003 06 27  494·6050000
 2003 06 30  634·5900000
 2003 07 01  94·6025000
 2003 07 02  444.6850000
 2003 07 03  174.6950000
 2003 07 04  214·6925000
 2003 07 07  684·6925000
 2003 07 08  924.7125000
 2003 07 09  764·7125000
 2003 07 10  04.6775000
 2003 07 11  244·6750000
 2003 07 14  834.6725000
 2003 07 15  184.6825000
 2003 07 16  254.7125000
 2003 07 17  334·7125000
 2003 07 18  44·7125000
 2003 07 21  634.6975000
 2003 07 22  464·6925000
 2003 07 23  764.6750000
 2003 07 24  694.6775000
 2003 07 25  574·6800000
 2003 07 28  394.7025000
 2003 07 29  614·7100000
 2003 07 30  154·7275000
 2003 07 31  664.7300000
 2003 08 01  44.7250000
 2003 08 04  194.7225000
 2003 08 05  64.7250000
 2003 08 06  874·7325000
 2003 08 07  674·7375000
 2003 08 08  74·7450000
 2003 08 11  284·7650000
 2003 08 12  374·7700000
 2003 08 13  774.7775000
 2003 08 14  64·7725000
 2003 08 15  964.7750000
 2003 08 18  624.7925000
 2003 08 19  124·8100000
 2003 08 20  234.8125000
 2003 08 21  474·8075000
 2003 08 22  304·8000000
 2003 08 26  694·8050000
 2003 08 27  904.7900000
 2003 08 28  434·7975000
 2003 08 29  354.7900000
 2003 09 01  764.7975000
 2003 09 02  634·8025000
 2003 09 03  734.8100000
 2003 09 04  964·8200000
 2003 09 05  834.8150000
 2003 09 08  244.8225000
 2003 09 09  504.8300000
 2003 09 10  584·8300000
 2003 09 11  654.8475000
 2003 09 12  804·8600000
 2003 09 15  114.8475000
 2003 09 16  904·8525000
 2003 09 17  214.8500000
 2003 09 18  614·8550000
 2003 09 19  204·8600000
 2003 09 22  864·8525000
 2003 09 23  794.8525000
 2003 09 24  264.8525000
 2003 09 25  644.8425000
 2003 09 26  654·8375000
 2003 09 29  874·8400000
 2003 09 30  554.8375000
 2003 10 01  564·8350000
 2003 10 02  714·8350000
 2003 10 03  234·8350000
 2003 10 06  554·8550000
 2003 10 07  344·8675000
 2003 10 08  734.8600000
 2003 10 09  854.8675000
 2003 10 10  584.8725000
 2003 10 13  624.8775000
 2003 10 14  664.8850000
 2003 10 15  994·8875000
 2003 10 16  214.8950000
 2003 10 17  264.9000000
 2003 10 20  684.9025000
 2003 10 21  164.9000000
 2003 10 22  244·8800000
 2003 10 23  394.8975000
 2003 10 24  244.9050000
 2003 10 27  114.9000000
 2003 10 28  754·9225000
 2003 10 29  414.9100000
 2003 10 30  34.9375000
 2003 10 31  844·9550000
 2003 11 03  64·9850000
 2003 11 04  934·9800000
 2003 11 05  995.1650000
 2003 11 06  625.2000000
 2003 11 07  725·2050000
 2003 11 10  835.1950000
 2003 11 11  325·2300000
 2003 11 12  935.2325000
 2003 11 13  565·2475000
 2003 11 14  245·2575000
 2003 11 17  445.2750000
 2003 11 18  545·2800000
 2003 11 19  645·2725000
 2003 11 20  555·2800000
 2003 11 21  65.2800000
 2003 11 24  455·2800000
 2003 11 25  295·2750000
 2003 11 26  385.2800000
 2003 11 27  125.3350000
 2003 12 01  925.3125000
 2003 12 02  55·3150000
 2003 12 03  615·3275000
 2003 12 04  805.3475000
 2003 12 05  445.3400000
 2003 12 08  765.3425000
 2003 12 09  375.3475000
 2003 12 10  555.3650000
 2003 12 11  785·3900000
 2003 12 12  485.3800000
 2003 12 15  35.3875000
 2003 12 16  65·4150000
 2003 12 17  935.4400000
 2003 12 18  525·4400000
 2003 12 19  235.4525000
 2003 12 22  275·4550000
 2003 12 23  155.4475000
 2003 12 24  455·4350000
 2003 12 29  855.4100000
 2003 12 30  385·4175000
 2003 12 31  955·4150000
 2004 01 02 95·4275000
 2004 01 05 15.4300000
 2004 01 06 825·4425000
 2004 01 07 75.4450000
 2004 01 08 505.4500000
 2004 01 09 95.4600000
 2004 01 12 285·4150000
 2004 01 13 525·4100000
 2004 01 14 15.4175000
 2004 01 15 735·4675000
 2004 01 16 725·4675000
 2004 01 19 565·4975000
 2004 01 20 175.5000000
 2004 01 21 805.4950000
 2004 01 22 315.4975000
 2004 01 23 695·4825000
 2004 01 26 805·4800000
 2004 01 27 425.4900000
 2004 01 28 505.4950000
 2004 01 29 665·4950000
 2004 01 30 975.5725000
 2004 02 02 995.5425000
 2004 02 03 985.5075000
 2004 02 04 475·4550000
 2004 02 05 05.4775000
 2004 02 06 125.4875000
 2004 02 09 705·4850000
 2004 02 10 395·4825000
 2004 02 11 455·4775000
 2004 02 12 705·4750000
 2004 02 13 845.4825000
 2004 02 16 925·4850000
 2004 02 17 145·4825000
 2004 02 18 865.4750000
 2004 02 19 845·4925000
 2004 02 20 805·5050000
 2004 02 23 135.5275000
 2004 02 24 975·5200000
 2004 02 25 405·5200000
 2004 02 26 45.5125000
 2004 02 27 755.5150000
 2004 03 01 665·4725000
 2004 03 02 465·4575000
 2004 03 03 905.4550000
 2004 03 04 555.4250000
 2004 03 05 825.4350000
 2004 03 08 215.4250000
 2004 03 09 895·4300000
 2004 03 10 365·4400000
 2004 03 11 565.4200000
 2004 03 12 95·4100000
 2004 03 15 745·4150000
 2004 03 16 245·4200000
 2004 03 17 285·4100000
 2004 03 18 805.4100000
 2004 03 19 485·4175000
 2004 03 22 505.4075000
 2004 03 23 595·4175000
 2004 03 24 275·4175000
 2004 03 25 345.4050000
 2004 03 26 725·4125000
 2004 03 29 395.4225000
 2004 03 30 695.4200000
 2004 04 01 845·4175000
 2004 04 02 715·4275000
 2004 04 05 795·4425000
 2004 04 06 515.4350000
 2004 04 07 745.4300000
 2004 04 08 535·4225000
 2004 04 13 175.4250000
 2004 04 14 425·4375000
 2004 04 15 25·4450000
 2004 04 16 515.4550000
 2004 04 19 175.4600000
 2004 04 20 355·4550000
 2004 04 21 965.4500000
 2004 04 22 205·4550000
 2004 04 23 675.4475000
 2004 04 26 515·4425000
 2004 04 27 45·4650000
 2004 04 28 445.4950000
 2004 04 29 785.5300000
 2004 04 30 335·5150000
 2004 05 04 35·4825000
 2004 05 05 275.4500000
 2004 05 06 905.4525000
 2004 05 07 515·4275000
 2004 05 10 935.4325000
 2004 05 11 25.4275000
 2004 05 12 655·4200000
 2004 05 13 985.4475000
 2004 05 14 05·4450000
 2004 05 17 265·4500000
 2004 05 18 905.4575000
 2004 05 19 945·4475000
 2004 05 20 735·4525000
 2004 05 21 795.4400000
 2004 05 24 805.4500000
 2004 05 25 825.4250000
 2004 05 26 885·4225000
 2004 05 27 705.4200000
 2004 05 28 715.4200000
 2004 06 01 325·4250000
 2004 06 02 465·4325000
 2004 06 03 295.4100000
 2004 06 04 275.4250000
 2004 06 07 395·4200000
 2004 06 08 725·4250000
 2004 06 09 135·4275000
 2004 06 10 355·4250000
 2004 06 11 215·4400000
 2004 06 14 165.4475000
 2004 06 15 35·4525000
 2004 06 16 85.4475000
 2004 06 17 225.4325000
 2004 06 18 535·4260000
 2004 06 21 75·4250000
 2004 06 22 855.4225000
 2004 06 23 115.4225000
 2004 06 24 855.4075000
 2004 06 25 565·4150000
 2004 06 28 285.4200000
 2004 06 29 845.4175000
 2004 06 30 365.4250000
 2004 07 01 75·4250000
 2004 07 02 255·4375000
 2004 07 05 585·4200000
 2004 07 06 575.4150000
 2004 07 07 405.4000000
 2004 07 09 895.3875000
 2004 07 12 785.3825000
 2004 07 13 235·3750000
 2004 07 14 645.3825000
 2004 07 15 585·3925000
 2004 07 16 135.3950000
 2004 07 19 355.3850000
 2004 07 20 95.3875000
 2004 07 21 945·3875000
 2004 07 22 575·3800000
 2004 07 23 185·3750000
 2004 07 26 325·3700000
 2004 07 27 865.3775000
 2004 07 28 305.3825000
 2004 07 29 235.3775000
 2004 07 30 155·3775000
 2004 08 02 475·3775000
 2004 08 03 755·3750000
 2004 08 04 245.3525000
 2004 08 05 655.3675000
 2004 08 06 145.3700000
 2004 08 09 615.3550000
 2004 08 10 225·3450000
 2004 08 11 125·3375000
 2004 08 12 505.3400000
 2004 08 13 845.3425000
 2004 08 16 435·3425000
 2004 08 17 145.3450000
 2004 08 18 435.3500000
 2004 08 19 615.3525000
 2004 08 20 375·3550000
 2004 08 23 535·3550000
 2004 08 24 75·3600000
 2004 08 25 385·3600000
 2004 08 26 795.3525000
 2004 08 27 345·3550000
 2004 08 31 785·3500000
 2004 09 01 825.3400000
 2004 09 02 705·3500000
 2004 09 03 915.3400000
 2004 09 06 205·3475000
 2004 09 07 895·3550000
 2004 09 08 365·3450000
 2004 09 09 785·3300000
 2004 09 10 215.3325000
 2004 09 13 785.3300000
 2004 09 14 255.3300000
 2004 09 15 795.3300000
 2004 09 16 935·3425000
 2004 09 17 925.3375000
 2004 09 20 155·3375000
 2004 09 21 995.3325000
 2004 09 22 755.3325000
 2004 09 23 15·3250000
 2004 09 24 55.3325000
 2004 09 27 705.3225000
 2004 09 28 305·3375000
 2004 10 01 985.3400000
 2004 10 04 215·3275000
 2004 10 05 495.3300000
 2004 10 06 445.3250000
 2004 10 07 45.3475000
 2004 10 08 135.3450000
 2004 10 11 185·3375000
 2004 10 12 325.3400000
 2004 10 13 625·3350000
 2004 10 14 565.3275000
 2004 10 15 825·3225000
 2004 10 18 315·3175000
 2004 10 19 425.3125000
 2004 10 20 515.3100000
 2004 10 21 755.3125000
 2004 10 22 45·3200000
 2004 10 25 365·3175000
 2004 10 26 245·3275000
 2004 10 27 515·3150000
 2004 10 28 395·3475000
 2004 10 29 665·3575000
 2004 11 01 245.3525000
 2004 11 02 945·3650000
 2004 11 03 485·3475000
 2004 11 04 745.3575000
 2004 11 05 275.3525000
 2004 11 08 105·3525000
 2004 11 09 705·3475000
 2004 11 10 305·3550000
 2004 11 11 345·3575000
 2004 11 12 305·3800000
 2004 11 15 685·3800000
 2004 11 16 285·3775000
 2004 11 17 695·3775000
 2004 11 18 115·3725000
 2004 11 19 295.3675000
 2004 11 22 875·3625000
 2004 11 23 845.3575000
 2004 11 24 345·3600000
 2004 11 25 665·3425000
 2004 11 26 515.3375000
 2004 11 29 535.3375000
 2004 11 30 75.3300000
 2004 12 01 185.3275000
 2004 12 02 905.3375000
 2004 12 03 785.3450000
 2004 12 06 605.3325000
 2004 12 07 465·3275000
 2004 12 08 985.3250000
 2004 12 09 825.3300000
 2004 12 10 525.3375000
 2004 12 13 405.3425000
 2004 12 14 935·3375000
 2004 12 15 185·3300000
 2004 12 16 625·3300000
 2004 12 17 115.3300000
 2004 12 20 205.3300000
 2004 12 21 605·3325000
 2004 12 22 985.3450000
 2004 12 23 985·3350000
 2004 12 24 485.3400000
 2004 12 29 85.3425000
 2004 12 30 925·3425000
 2004 12 31 645·3350000
 2005 01 04  715·3425000
 2005 01 05  885·3425000
 2005 01 06  995.3450000
 2005 01 07  975·3425000
 2005 01 10  95·3475000
 2005 01 11  515·3425000
 2005 01 12  35·3400000
 2005 01 13  85.3325000
 2005 01 14  55·3425000
 2005 01 17  715·3425000
 2005 01 18  85.3425000
 2005 01 19  375·3500000
 2005 01 20  285·3450000
 2005 01 21  505.3325000
 2005 01 24  485.3400000
 2005 01 25  475.3475000
 2005 01 26  735.3600000
 2005 01 27  125·3625000
 2005 01 28  795.3775000
 2005 01 31  245·3850000
 2005 02 01  595·3925000
 2005 02 02  85.3750000
 2005 02 03  815.3875000
 2005 02 04  835.3825000
 2005 02 07  315·4000000
 2005 02 08  135.4250000
 2005 02 09  635·4575000
 2005 02 10  605·5125000
 2005 02 11  565.5225000
 2005 02 14  285.5275000
 2005 02 15  555·5425000
 2005 02 16  195·5525000
 2005 02 17  295.5625000
 2005 02 18  785·5500000
 2005 02 21  155·5825000
 2005 02 22  475.5900000
 2005 02 23  705.6100000
 2005 02 24  145.6150000
 2005 02 25  235·6275000
 2005 02 28  595·6250000
 2005 03 01  235.6325000
 2005 03 02  105.6125000
 2005 03 03  875.6300000
 2005 03 04  905·6300000
 2005 03 07  565·6375000
 2005 03 08  685.6375000
 2005 03 09  385.6350000
 2005 03 10  55·6725000
 2005 03 11  645.6825000
 2005 03 14  125·6850000
 2005 03 15  335·6900000
 2005 03 16  925·6975000
 2005 03 17  665·7025000
 2005 03 18  935·7000000
 2005 03 21  535.7050000
 2005 03 22  625·7200000
 2005 03 23  65.7425000
 2005 03 24  875·7550000
 2005 03 29  55.7625000
 2005 03 30  545·7700000
 2005 04 01  535.7450000
 2005 04 04  945.7450000
 2005 04 05  215·7375000
 2005 04 06  325.6125000
 2005 04 07  25.6575000
 2005 04 08  395.6625000
 2005 04 11  575·6625000
 2005 04 12  825.6625000
 2005 04 13  715·6550000
 2005 04 14  725·6525000
 2005 04 15  965.6500000
 2005 04 18  175.6325000
 2005 04 19  55.6300000
 2005 04 20  705·6350000
 2005 04 21  425·6350000
 2005 04 22  775.6400000
 2005 04 25  735·6350000
 2005 04 26  315·6325000
 2005 04 27  305.6025000
 2005 04 28  225.6025000
 2005 04 29  685.5975000
 2005 05 03  835.6025000
 2005 05 04  145.6000000
 2005 05 05  425.6075000
 2005 05 06  115.6125000
 2005 05 09  755·6250000
 2005 05 10  765·6150000
 2005 05 11  505.6175000
 2005 05 12  455.6175000
 2005 05 13  825·6125000
 2005 05 16  245.6100000
 2005 05 17  825.6050000
 2005 05 18  405·6075000
 2005 05 19  55.6025000
 2005 05 20  895.6075000
 2005 05 23  25·6075000
 2005 05 24  895.6125000
 2005 05 25  705.6125000
 2005 05 26  275.6075000
 2005 05 27  995·6150000
 2005 05 31  115.6000000
 2005 06 01  265·6050000
 2005 06 02  205·6000000
 2005 06 03  845·6000000
 2005 06 06  525.5950000
 2005 06 07  505.6000000
 2005 06 08  755·5925000
 2005 06 09  965.5875000
 2005 06 10  795·5875000
 2005 06 13  415.5900000
 2005 06 14  235.5875000
 2005 06 15  975·5975000
 2005 06 16  875.5900000
 2005 06 17  245.5925000
 2005 06 20  225·5900000
 2005 06 21  765·5925000
 2005 06 22  965·5875000
 2005 06 23  525.5850000
 2005 06 24  525.5850000
 2005 06 27  455.5775000
 2005 06 28  495.5700000
 2005 06 29  975·5750000
 2005 07 01  205·5775000
 2005 07 04  435·5800000
 2005 07 05  165·5800000
 2005 07 06  625.5800000
 2005 07 07  585·5800000
 2005 07 08  325·5775000
 2005 07 11  905.5750000
 2005 07 12  725·5775000
 2005 07 13  235.5800000
 2005 07 14  995.5825000
 2005 07 15  915·5850000
 2005 07 18  765·5825000
 2005 07 19  965·5800000
 2005 07 20  595.5825000
 2005 07 21  635·5800000
 2005 07 22  505·5750000
 2005 07 25  845.5625000
 2005 07 26  485.5650000
 2005 07 27  755.5600000
 2005 07 28  965·5550000
 2005 07 29  195.5550000
 2005 08 01  315.5600000
 2005 08 02  215.5600000
 2005 08 03  375·5600000
 2005 08 04  575.5525000
 2005 08 05  935·5600000
 2005 08 08  215·5675000
 2005 08 09  245·5650000
 2005 08 10  795·5575000
 2005 08 11  495·5600000
 2005 08 12  185.5600000
 2005 08 15  345·5625000
 2005 08 16  935·5600000
 2005 08 17  375·5600000
 2005 08 18  815·5600000
 2005 08 19  655·5625000
 2005 08 22  305.5600000
 2005 08 23  195·5575000
 2005 08 24  65·5575000
 2005 08 25  445.5575000
 2005 08 26  475.5525000
 2005 08 30  835·5550000
 2005 08 31  105.5500000
 2005 09 01  225·5375000
 2005 09 02  255.5300000
 2005 09 05  425.5287500
 2005 09 06  395.5325000
 2005 09 07  725.5400000
 2005 09 08  715.5400000
 2005 09 09  345.5425000
 2005 09 12  605.5475000
 2005 09 13  965·5550000
 2005 09 14  165.5600000
 2005 09 15  225·5550000
 2005 09 16  695.5625000
 2005 09 19  205·5575000
 2005 09 20  185.5550000
 2005 09 21  945·5500000
 2005 09 22  855·5500000
 2005 09 23  935·5450000
 2005 09 26  585.5500000
 2005 09 27  625.5475000
 2005 09 28  515·5550000
 2005 09 29  915·5550000
 2005 09 30  435·5600000
 2005 10 03  645·5600000
 2005 10 04  365·5625000
 2005 10 05  145.5575000
 2005 10 06  35.5525000
 2005 10 07  655·5500000
 2005 10 10  365.5500000
 2005 10 11  885·5550000
 2005 10 12  975.5525000
 2005 10 13  505·5500000
 2005 10 14  695·5500000
 2005 10 17  635.5500000
 2005 10 18  55.5525000
 2005 10 19  335·5550000
 2005 10 20  795.5500000
 2005 10 21  145.5525000
 2005 10 24  345.5525000
 2005 10 25  535·5550000
 2005 10 26  355·5525000
 2005 10 27  435.5500000
 2005 10 28  165·5475000
 2005 10 31  725·5550000
 2005 11 01  325·5450000
 2005 11 02  735.5500000
 2005 11 03  75.5450000
 2005 11 04  775.5500000
 2005 11 07  885·5575000
 2005 11 08  575.5600000
 2005 11 09  895.5575000
 2005 11 10  825.5600000
 2005 11 11  485.5575000
 2005 11 14  685.5575000
 2005 11 15  705·5575000
 2005 11 16  255·5575000
 2005 11 17  815·5550000
 2005 11 18  85.5575000
 2005 11 21  795·5550000
 2005 11 22  685·5575000
 2005 11 23  815.5575000
 2005 11 24  25·5500000
 2005 11 25  745.5550000
 2005 11 28  05.5550000
 2005 11 29  675·5575000
 2005 11 30  05·5525000
 2005 12 01  375·5600000
 2005 12 02  335.5500000
 2005 12 05  835.5550000
 2005 12 06  775·5600000
 2005 12 07  745·5575000
 2005 12 08  55.5650000
 2005 12 09  995.5650000
 2005 12 12  355·5625000
 2005 12 13  175.5600000
 2005 12 14  795·5550000
 2005 12 15  95.5525000
 2005 12 16  985.5525000
 2005 12 19  235.5550000
 2005 12 20  445.5525000
 2005 12 21  315.5550000
 2005 12 22  175·5525000
 2005 12 23  735.5550000
 2005 12 28  115·5600000
 2005 12 29  105.5600000
 2005 12 30  675.5575000
 2006 01 03 735·5525000
 2006 01 04 195·5525000
 2006 01 05 155.5525000
 2006 01 06 485.5600000
 2006 01 09 565.5550000
 2006 01 10 305·5575000
 2006 01 11 405.5550000
 2006 01 12 875.5550000
 2006 01 13 785·5525000
 2006 01 16 335·5525000
 2006 01 17 45.5500000
 2006 01 18 325.5500000
 2006 01 19 215·5475000
 2006 01 20 415.5475000
 2006 01 23 525.5425000
 2006 01 24 615·5450000
 2006 01 25 915.5450000
 2006 01 26 915.5500000
 2006 01 27 535.5525000
 2006 01 30 735·5550000
 2006 01 31 215.5425000
 2006 02 01 465·5400000
 2006 02 02 05·5375000
 2006 02 03 935·5450000
 2006 02 06 665.5412500
 2006 02 07 945.5400000
 2006 02 08 135.5425000
 2006 02 09 725·5400000
 2006 02 10 85.5300000
 2006 02 13 485.5325000
 2006 02 14 365.5375000
 2006 02 15 865.5350000
 2006 02 16 545.5350000
 2006 02 17 465.5350000
 2006 02 20 385.5312500
 2006 02 21 345.5275000
 2006 02 22 365.5150000
 2006 02 23 505.5150000
 2006 02 24 145·5200000
 2006 02 27 425.5225000
 2006 02 28 105·5275000
 2006 03 01 505·5225000
 2006 03 02 815.5200000
 2006 03 03 615·5225000
 2006 03 06 575.5225000
 2006 03 07 575·5275000
 2006 03 08 865·5200000
 2006 03 09 655·5200000
 2006 03 10 865·5225000
 2006 03 13 95.5275000
 2006 03 14 965·5250000
 2006 03 15 565.5275000
 2006 03 16 265·5225000
 2006 03 17 705.5225000
 2006 03 20 65·5200000
 2006 03 21 595·5225000
 2006 03 22 355.5237500
 2006 03 23 275.5250000
 2006 03 24 355.5250000
 2006 03 27 235.5200000
 2006 03 28 955·5200000
 2006 03 29 935·5175000
 2006 03 30 275.5225000
 2006 03 31 255.5200000
 2006 04 03 125.5225000
 2006 04 04 65.5275000
 2006 04 05 515.5450000
 2006 04 06 655.5700000
 2006 04 07 175·5700000
 2006 04 10 295.5800000
 2006 04 11 25.5825000
 2006 04 12 685.5825000
 2006 04 13 685.5900000
 2006 04 18 495·5900000
 2006 04 19 985·5900000
 2006 04 20 855.5925000
 2006 04 21 455.5950000
 2006 04 24 815·5975000
 2006 04 25 845.6100000
 2006 04 26 905·6475000
 2006 04 27 575.6900000
 2006 04 28 615·6850000
 2006 05 02 295.6875000
 2006 05 03 855·7825000
 2006 05 04 335.7750000
 2006 05 05 525.7700000
 2006 05 08 265·7700000
 2006 05 09 955·7700000
 2006 05 10 325.7750000
 2006 05 11 435.7850000
 2006 05 12 965.7900000
 2006 05 15 705.7900000
 2006 05 16 345.7875000
 2006 05 17 465.7850000
 2006 05 18 825·7775000
 2006 05 19 865.7800000
 2006 05 22 465.7775000
 2006 05 23 995.7750000
 2006 05 24 535·7775000
 2006 05 25 425·7800000
 2006 05 26 05.7800000
 2006 05 30 655·7800000
 2006 05 31 45.7800000
 2006 06 01 655.7675000
 2006 06 02 535·7750000
 2006 06 05 325.7775000
 2006 06 06 545·7675000
 2006 06 07 45·7675000
 2006 06 08 855·7825000
 2006 06 09 135.7900000
 2006 06 12 465.8050000
 2006 06 13 365·8175000
 2006 06 14 55·8075000
 2006 06 15 465.8100000
 2006 06 16 515·8175000
 2006 06 19 605.8200000
 2006 06 20 435·8325000
 2006 06 21 935·8325000
 2006 06 22 615.8400000
 2006 06 23 25.8475000
 2006 06 26 555·8600000
 2006 06 27 435·8750000
 2006 06 28 975.8775000
 2006 06 29 135.8775000
 2006 06 30 255·8775000
 2006 07 03 85·8625000
 2006 07 04 25·8575000
 2006 07 05 675·8575000
 2006 07 06 585.8612500
 2006 07 07 265·8600000
 2006 07 10 455·8650000
 2006 07 11 655.8687500
 2006 07 12 865.9000000
 2006 07 13 605·9362500
 2006 07 14 215·9450000
 2006 07 17 325.9500000
 2006 07 18 655.9525000
 2006 07 19 985.9375000
 2006 07 20 495.9400000
 2006 07 21 205.9550000
 2006 07 24 775·9800000
 2006 07 25 545.9900000
 2006 07 26 736.0225000
 2006 07 27 36.0475000
 2006 07 28 306.0675000
 2006 07 31 646.0700000
 2006 08 01 626.0500000
 2006 08 02 816.0462500
 2006 08 03 546·0375000
 2006 08 04 926·0425000
 2006 08 07 106·0450000
 2006 08 08 806·0450000
 2006 08 09 66.0400000
 2006 08 10 256·0675000
 2006 08 11 376.0625000
 2006 08 14 516·0675000
 2006 08 15 686·0775000
 2006 08 16 776·0675000
 2006 08 17 866·0700000
 2006 08 18 696·0650000
 2006 08 21 466.0575000
 2006 08 22 856.0575000
 2006 08 23 266.0600000
 2006 08 24 336·0575000
 2006 08 25 736·0600000
 2006 08 29 136.0575000
 2006 08 30 536.0575000
 2006 08 31 716·0500000
 2006 09 01 46.0525000
 2006 09 04 486.0525000
 2006 09 05 846.0675000
 2006 09 06 316.0650000
 2006 09 07 216·0625000
 2006 09 08 36·0600000
 2006 09 11 646.0625000
 2006 09 12 906.0625000
 2006 09 13 326.0750000
 2006 09 14 156.0775000
 2006 09 15 636·0825000
 2006 09 18 476.0875000
 2006 09 19 676·0975000
 2006 09 20 496.0925000
 2006 09 21 746.0950000
 2006 09 22 296.0850000
 2006 09 25 836·0875000
 2006 09 26 916.0875000
 2006 09 27 166·0950000
 2006 09 28 856.1000000
 2006 09 29 636.0950000
 2006 10 02 556.0950000
 2006 10 03 346·1000000
 2006 10 04 916.1000000
 2006 10 05 126·0950000
 2006 10 06 786.0975000
 2006 10 09 976.1075000
 2006 10 10 486·1225000
 2006 10 11 626.1250000
 2006 10 12 246.1750000
 2006 10 13 996.1750000
 2006 10 16 806.1775000
 2006 10 17 706·1750000
 2006 10 18 806.1750000
 2006 10 19 586·1900000
 2006 10 20 386.1950000
 2006 10 23 176.2000000
 2006 10 24 606·2025000
 2006 10 25 206·2175000
 2006 10 26 986.2350000
 2006 10 27 116.2375000
 2006 10 30 06.2425000
 2006 10 31 536.2500000
 2006 11 01 596.2500000
 2006 11 02 826·2550000
 2006 11 03 646.2575000
 2006 11 06 526·2700000
 2006 11 07 486.2775000
 2006 11 08 886.2825000
 2006 11 09 406.2875000
 2006 11 10 356·2875000
 2006 11 13 156·2875000
 2006 11 14 106·2900000
 2006 11 15 416·2925000
 2006 11 16 476.2900000
 2006 11 17 346·2900000
 2006 11 20 546·2875000
 2006 11 21 56.2750000
 2006 11 22 576·2700000
 2006 11 23 76·2750000
 2006 11 24 536.2700000
 2006 11 27 946·2700000
 2006 11 28 596.2750000
 2006 11 29 596·2825000
 2006 11 30 636·2850000
 2006 12 01 966·2875000
 2006 12 04 726·2750000
 2006 12 05 406·2725000
 2006 12 06 656·2700000
 2006 12 07 256·2800000
 2006 12 08 406·2850000
 2006 12 11 266.2825000
 2006 12 12 676·2825000
 2006 12 13 186·2825000
 2006 12 14 336·2950000
 2006 12 15 176·2950000
 2006 12 18 996.3000000
 2006 12 19 386·2975000
 2006 12 20 456·2975000
 2006 12 21 386·2950000
 2006 12 22 196·2925000
 2006 12 27 736·2975000
 2006 12 28 946.3100000
 2006 12 29 406.3125000
 2007 01 02  86·3100000
 2007 01 03  356.3125000
 2007 01 04  256·3175000
 2007 01 05  986·3050000
 2007 01 08  746.3150000
 2007 01 09  646·3175000
 2007 01 10  76.3250000
 2007 01 11  136·3300000
 2007 01 12  466·3425000
 2007 01 15  216·3425000
 2007 01 16  346·3400000
 2007 01 17  106.3450000
 2007 01 18  836·3450000
 2007 01 19  956·3525000
 2007 01 22  256·3475000
 2007 01 23  396·3375000
 2007 01 24  656.2750000
 2007 01 25  986·2775000
 2007 01 26  256·2825000
 2007 01 29  766.2800000
 2007 01 30  06.2825000
 2007 01 31  696.2850000
 2007 02 01  26.2950000
 2007 02 02  206·2850000
 2007 02 05  186.2925000
 2007 02 06  696·2925000
 2007 02 07  526.2875000
 2007 02 08  996·2875000
 2007 02 09  786.2850000
 2007 02 12  886.2875000
 2007 02 13  926·2825000
 2007 02 14  616·2800000
 2007 02 15  596.2850000
 2007 02 16  386.2900000
 2007 02 19  676.2850000
 2007 02 20  836.2825000
 2007 02 21  706.2825000
 2007 02 22  576.2850000
 2007 02 23  466.2825000
 2007 02 26  646·2825000
 2007 02 27  416.2850000
 2007 02 28  76·2825000
 2007 03 01  236·2775000
 2007 03 02  316·2775000
 2007 03 05  296·2700000
 2007 03 06  776·2700000
 2007 03 07  186·2700000
 2007 03 08  336·2687500
 2007 03 09  176.2700000
 2007 03 12  806·2687500
 2007 03 13  746·2700000
 2007 03 14  466·2700000
 2007 03 15  96.2725000
 2007 03 16  536.2950000
 2007 03 19  616.3425000
 2007 03 20  706·3700000
 2007 03 21  396.3962500
 2007 03 22  596·4125000
 2007 03 23  736·4187500
 2007 03 26  306·4200000
 2007 03 27  636.4287500
 2007 03 28  876·4175000
 2007 03 29  296.4237500
 2007 03 30  786.4125000
 2007 04 02  626·4600000
 2007 04 03  496·4562500
 2007 04 04  736.3575000
 2007 04 05  886.3562500
 2007 04 10  436.3600000
 2007 04 11  826·3737500
 2007 04 12  746·3937500
 2007 04 13  616.4012500
 2007 04 16  386.4125000
 2007 04 17  516·4125000
 2007 04 18  276·4075000
 2007 04 19  236·4050000
 2007 04 20  36·4025000
 2007 04 23  426.3800000
 2007 04 24  506·2750000
 2007 04 25  226·2750000
 2007 04 26  206.2762500
 2007 04 27  706·2775000
 2007 04 30  886.2787500
 2007 05 01  366·2725000
 2007 05 02  966.2700000
 2007 05 03  706.2687500
 2007 05 04  96·2700000
 2007 05 08  646.2700000
 2007 05 09  626·2675000
 2007 05 10  76·2750000
 2007 05 11  96·2700000
 2007 05 14  326·2700000
 2007 05 15  756.2662500
 2007 05 16  696.2600000
 2007 05 17  66·2612500
 2007 05 18  916·2612500
 2007 05 21  176·2662500
 2007 05 22  676·2650000
 2007 05 23  446·2662500
 2007 05 24  146·2700000
 2007 05 25  936·2700000
 2007 05 29  416·2725000
 2007 05 30  926.2725000
 2007 05 31  46·2662500
 2007 06 01  376·2687500
 2007 06 04  536.2725000
 2007 06 05  456·2750000
 2007 06 06  856·3012500
 2007 06 07  46.3425000
 2007 06 08  916·3425000
 2007 06 11  216·3350000
 2007 06 12  86·3337500
 2007 06 13  766.3287500
 2007 06 14  686·2975000
 2007 06 15  666·2937500
 2007 06 18  486·2887500
 2007 06 19  606·2900000
 2007 06 20  216·2900000
 2007 06 21  476·3000000
 2007 06 22  56.3000000
 2007 06 25  876.3000000
 2007 06 26  146.2975000
 2007 06 27  596.3037500
 2007 06 28  56·3100000
 2007 06 29  146.3125000
 2007 07 02  346·3125000
 2007 07 03  226·3050000
 2007 07 04  996·3075000
 2007 07 05  236·3150000
 2007 07 06  956.3175000
 2007 07 09  796·3262500
 2007 07 10  616.3300000
 2007 07 11  216·3237500
 2007 07 12  346.3100000
 2007 07 13  996·3137500
 2007 07 16  926·3125000
 2007 07 17  386.3150000
 2007 07 18  146·3262500
 2007 07 19  786·3350000
 2007 07 20  186.3300000
 2007 07 23  326.3262500
 2007 07 24  236·3412500
 2007 07 25  326·4275000
 2007 07 26  896·4475000
 2007 07 27  846.4437500
 2007 07 30  746·4625000
 2007 07 31  86.4750000
 2007 08 01  806·4475000
 2007 08 02  06·4800000
 2007 08 03  56.4825000
 2007 08 06  746.4912500
 2007 08 07  916.5037500
 2007 08 08  146·5400000
 2007 08 09  786·5850000
 2007 08 10  246·7000000
 2007 08 13  496.6975000
 2007 08 14  806.6875000
 2007 08 15  826·7225000
 2007 08 16  786·8200000
 2007 08 17  36·9425000
 2007 08 20  826·9150000
 2007 08 21  306.9675000
 2007 08 22  796·9375000
 2007 08 23  296·8525000
 2007 08 24  256.8350000
 2007 08 28  596.7825000
 2007 08 29  966.7925000
 2007 08 30  266·8175000
 2007 08 31  416·8250000
 2007 09 03  326.8100000
 2007 09 04  256.9125000
 2007 09 05  227·0000000
 2007 09 06  867·0025000
 2007 09 07  387.0025000
 2007 09 10  836.9850000
 2007 09 11  666.9950000
 2007 09 12  436·9675000
 2007 09 13  887·0025000
 2007 09 14  156.9250000
 2007 09 17  336·9425000
 2007 09 18  186.9425000
 2007 09 19  226·7825000
 2007 09 20  916.8125000
 2007 09 21  236.8350000
 2007 09 24  436.8100000
 2007 09 25  16.8200000
 2007 09 26  46.8150000
 2007 09 27  636·8375000
 2007 09 28  746·8325000
 2007 10 01  146·8100000
 2007 10 02  736·8150000
 2007 10 03  26.8275000
 2007 10 04  926·8325000
 2007 10 05  736·8325000
 2007 10 08  436.8450000
 2007 10 09  176.8675000
 2007 10 10  66.8525000
 2007 10 11  176.8475000
 2007 10 12  836·8475000
 2007 10 15  66·8450000
 2007 10 16  456·8250000
 2007 10 17  96·8100000
 2007 10 18  866·8175000
 2007 10 19  976·7875000
 2007 10 22  686.7925000
 2007 10 23  366·7925000
 2007 10 24  736.8975000
 2007 10 25  386.8800000
 2007 10 26  556.8525000
 2007 10 29  116·8250000
 2007 10 30  876·9100000
 2007 10 31  66.9225000
 2007 11 01  136·9825000
 2007 11 02  726·9750000
 2007 11 05  976.9450000
 2007 11 06  16·9500000
 2007 11 07  736·9475000
 2007 11 08  826·9750000
 2007 11 09  976.9825000
 2007 11 12  486.9825000
 2007 11 13  947·0075000
 2007 11 14  296.9900000
 2007 11 15  87.0375000
 2007 11 16  987.0400000
 2007 11 19  557.0325000
 2007 11 20  257·0650000
 2007 11 21  717.1275000
 2007 11 22  267.0650000
 2007 11 23  647.1000000
 2007 11 26  97·1575000
 2007 11 27  587·1650000
 2007 11 28  327·1700000
 2007 11 29  527·1950000
 2007 11 30  447.1100000
 2007 12 03  627.1025000
 2007 12 04  427·1200000
 2007 12 05  767·0800000
 2007 12 06  177.1000000
 2007 12 07  27.1150000
 2007 12 10  67·1250000
 2007 12 11  187.1775000
 2007 12 12  427·2175000
 2007 12 13  227·2425000
 2007 12 14  07.2175000
 2007 12 17  847.1300000
 2007 12 18  557.1575000
 2007 12 19  927·1825000
 2007 12 20  247.1550000
 2007 12 21  67.1575000
 2007 12 24  217.1325000
 2007 12 27  67·1100000
 2007 12 28  46·8800000
 2007 12 31  416.9150000
 2008 01 02 266·8875000
 2008 01 03 826.9000000
 2008 01 04 896·9400000
 2008 01 07 696·9100000
 2008 01 08 856·9325000
 2008 01 09 657·0225000
 2008 01 10 557.0300000
 2008 01 11 997.0350000
 2008 01 14 347·0700000
 2008 01 15 237.0450000
 2008 01 16 37.0525000
 2008 01 17 617·0700000
 2008 01 18 377·0450000
 2008 01 21 537·1525000
 2008 01 22 587.0975000
 2008 01 23 127·1025000
 2008 01 24 827.1250000
 2008 01 25 717.1025000
 2008 01 28 707·1650000
 2008 01 29 337.2250000
 2008 01 30 817·1975000
 2008 01 31 237·1800000
 2008 02 01 157.2375000
 2008 02 04 337·2325000
 2008 02 05 727·1750000
 2008 02 06 777·2675000
 2008 02 07 937·3575000
 2008 02 08 417·3775000
 2008 02 11 187·3975000
 2008 02 12 287.4350000
 2008 02 13 307.4350000
 2008 02 14 157·5275000
 2008 02 15 87.5675000
 2008 02 18 957·5450000
 2008 02 19 757.5600000
 2008 02 20 367·5575000
 2008 02 21 537·5600000
 2008 02 22 227.5850000
 2008 02 25 57.5900000
 2008 02 26 117.5950000
 2008 02 27 927.6050000
 2008 02 28 787·7525000
 2008 02 29 207·7500000
 2008 03 03 717.7600000
 2008 03 04 897·7275000
 2008 03 05 577·7150000
 2008 03 06 457·7700000
 2008 03 07 747.8275000
 2008 03 10 297·8450000
 2008 03 11 797·8325000
 2008 03 12 307·7700000
 2008 03 13 17.7325000
 2008 03 14 287.7200000
 2008 03 17 887.7450000
 2008 03 18 517.6550000
 2008 03 19 587·6300000
 2008 03 20 227.6375000
 2008 03 25 527·5900000
 2008 03 26 87·6150000
 2008 03 27 777.6225000
 2008 03 28 747·6400000
 2008 03 31 657.7475000
 2008 04 01 277.7500000
 2008 04 02 157.7500000
 2008 04 03 727·7775000
 2008 04 04 487·7400000
 2008 04 07 587.7650000
 2008 04 08 547·7500000
 2008 04 09 297.7500000
 2008 04 10 447·7800000
 2008 04 11 767.7650000
 2008 04 14 07·7350000
 2008 04 15 847·6625000
 2008 04 16 227·6500000
 2008 04 17 837.6600000
 2008 04 18 847·6875000
 2008 04 21 987·7000000
 2008 04 22 777.6975000
 2008 04 23 27.7100000
 2008 04 24 647.7325000
 2008 04 25 607.7375000
 2008 04 28 277·6925000
 2008 04 29 857·6700000
 2008 04 30 207.6700000
 2008 05 01 837.6550000
 2008 05 02 177·6425000
 2008 05 06 77.6400000
 2008 05 07 607.6200000
 2008 05 08 57.6325000
 2008 05 09 157·6250000
 2008 05 12 687·6225000
 2008 05 13 167·5825000
 2008 05 14 877.6025000
 2008 05 15 177.6000000
 2008 05 16 957·6450000
 2008 05 19 437·6525000
 2008 05 20 207·6675000
 2008 05 21 417.6725000
 2008 05 22 367.6550000
 2008 05 23 247·6650000
 2008 05 27 147.6425000
 2008 05 28 307·6000000
 2008 05 29 687·6000000
 2008 05 30 657·6375000
 2008 06 02 87·6425000
 2008 06 03 567.6725000
 2008 06 04 917·6500000
 2008 06 05 987.6625000
 2008 06 06 667·6700000
 2008 06 09 117·6625000
 2008 06 10 307·6750000
 2008 06 11 807.6775000
 2008 06 12 747.6950000
 2008 06 13 147·6900000
 2008 06 16 367·6825000
 2008 06 17 917·6850000
 2008 06 18 477·6800000
 2008 06 19 107·6950000
 2008 06 20 847·7025000
 2008 06 23 407.6950000
 2008 06 24 217.7000000
 2008 06 25 697·6650000
 2008 06 26 757·6800000
 2008 06 27 567.6600000
 2008 06 30 597·6725000
 2008 07 01 837·6625000
 2008 07 02 337·6650000
 2008 07 03 987·6650000
 2008 07 04 507.6625000
 2008 07 07 727.6475000
 2008 07 08 107.6475000
 2008 07 09 477·6450000
 2008 07 10 77.6425000
 2008 07 11 817.6325000
 2008 07 14 807·6300000
 2008 07 15 87·6425000
 2008 07 16 667·6350000
 2008 07 17 797.6400000
 2008 07 18 457·6300000
 2008 07 21 157.6375000
 2008 07 22 927.6375000
 2008 07 23 597·6450000
 2008 07 24 297·6675000
 2008 07 25 237.6600000
 2008 07 28 727.6550000
 2008 07 29 417·6500000
 2008 07 30 837·6475000
 2008 07 31 157.6350000
 2008 08 01 197·5325000
 2008 08 04 687.5200000
 2008 08 05 827·5050000
 2008 08 06 967.4725000
 2008 08 07 707·4500000
 2008 08 08 117·4125000
 2008 08 11 277.3925000
 2008 08 12 997·3625000
 2008 08 13 897.3575000
 2008 08 14 637·3500000
 2008 08 15 427·3450000
 2008 08 18 807.3125000
 2008 08 19 647·3125000
 2008 08 20 447·3225000
 2008 08 21 797.3250000
 2008 08 22 217.3225000
 2008 08 26 87.2300000
 2008 08 27 977.2025000
 2008 08 28 137.1500000
 2008 08 29 287·2125000
 2008 09 01 577·1950000
 2008 09 02 917.2000000
 2008 09 03 457.2000000
 2008 09 04 337.2000000
 2008 09 05 767.1675000
 2008 09 08 227·2000000
 2008 09 09 987·2100000
 2008 09 10 937.2125000
 2008 09 11 527·1950000
 2008 09 12 77.2225000
 2008 09 15 257.2650000
 2008 09 16 907·3800000
 2008 09 17 997.4200000
 2008 09 18 917.4875000
 2008 09 19 07·5000000
 2008 09 22 297.5875000
 2008 09 23 537.5875000
 2008 09 24 447·5500000
 2008 09 25 247.7000000
 2008 09 26 437.7200000
 2008 09 29 787.7250000
 2008 09 30 587·7250000
 2008 10 01 227.9750000
 2008 10 02 898.0000000
 2008 10 03 618.0000000
 2008 10 06 557.5750000
 2008 10 07 456.7625000
 2008 10 08 477·0125000
 2008 10 09 177.7125000
 2008 10 10 777·6500000
 2008 10 13 677.2625000
 2008 10 14 257·3125000
 2008 10 15 817.2625000
 2008 10 16 937·2125000
 2008 10 17 907.1250000
 2008 10 20 547.2000000
 2008 10 21 197·0125000
 2008 10 22 996.7875000
 2008 10 23 396.6575000
 2008 10 24 916.5575000
 2008 10 27 166·5500000
 2008 10 28 126·5600000
 2008 10 29 636.5500000
 2008 10 30 176·5875000
 2008 10 31 876.5250000
 2008 11 03 786·5500000
 2008 11 04 396·1250000
 2008 11 05 396.0500000
 2008 11 06 695·9750000
 2008 11 07 655.9625000
 2008 11 10 675.7875000
 2008 11 11 905·7125000
 2008 11 12 245·6750000
 2008 11 13 685.6125000
 2008 11 14 735.6625000
 2008 11 17 245.6500000
 2008 11 18 425.5375000
 2008 11 19 55·4875000
 2008 11 20 65.3375000
 2008 11 21 255.3125000
 2008 11 24 345·2125000
 2008 11 25 215·2125000
 2008 11 26 425.1625000
 2008 11 27 985.0750000
 2008 11 28 395·1375000
 2008 12 01 855·1250000
 2008 12 02 815·0375000
 2008 12 03 765·0275000
 2008 12 04 195·0550000
 2008 12 05 905·0800000
 2008 12 08 495·0125000
 2008 12 09 155·0550000
 2008 12 10 635·0700000
 2008 12 11 575.0125000
 2008 12 12 975.0000000
 2008 12 15 964·9625000
 2008 12 16 834·8450000
 2008 12 17 304.8000000
 2008 12 18 994·8300000
 2008 12 19 274·8875000
 2008 12 22 184·8750000
 2008 12 23 764.8750000
 2008 12 24 564·8750000
 2008 12 29 384·8550000
 2008 12 30 294·8250000
 2008 12 31 924·8625000
 2009 01 02  944·7875000
 2009 01 05  874.7500000
 2009 01 06  54·7000000
 2009 01 07  954.7125000
 2009 01 08  624.6375000
 2009 01 09  554.6375000
 2009 01 12  604·5575000
 2009 01 13  294·5750000
 2009 01 14  374·5375000
 2009 01 15  494.4500000
 2009 01 16  304·4250000
 2009 01 19  654·3875000
 2009 01 20  184.4000000
 2009 01 21  04·3750000
 2009 01 22  784.3500000
 2009 01 23  964·2750000
 2009 01 26  314·3500000
 2009 01 27  664.2875000
 2009 01 28  934·2125000
 2009 01 29  424.0375000
 2009 02 02  273·8125000
 2009 02 03  273.8375000
 2009 02 04  883.8750000
 2009 02 05  453.8450000
 2009 02 06  803.9625000
 2009 02 09  913·9125000
 2009 02 10  03.8925000
 2009 02 11  773.7925000
 2009 02 12  913·7875000
 2009 02 13  883·8100000
 2009 02 16  923.8125000
 2009 02 17  303·7750000
 2009 02 18  863.7750000
 2009 02 19  773·8000000
 2009 02 20  523·7625000
 2009 02 23  243·7250000
 2009 02 24  153·7200000
 2009 02 25  373.7275000
 2009 02 26  933·7250000
 2009 02 27  33·7200000
 2009 03 02  533·7625000
 2009 03 03  773·9250000
 2009 03 04  533·8125000
 2009 03 05  363·7825000
 2009 03 06  13·7550000
 2009 03 09  273·7000000
 2009 03 10  953.7000000
 2009 03 11  173.6250000
 2009 03 12  833·6875000
 2009 03 13  443·6625000
 2009 03 16  73.6750000
 2009 03 17  663.6375000
 2009 03 18  523.6100000
 2009 03 19  103.6025000
 2009 03 20  13.6025000
 2009 03 23  263·6025000
 2009 03 24  813.6300000
 2009 03 25  323·6800000
 2009 03 26  153·6750000
 2009 03 27  673·6575000
 2009 03 30  713·6275000
 2009 03 31  413.6200000
 2009 04 01  133·6375000
 2009 04 02  833·6200000
 2009 04 03  493·6425000
 2009 04 06  933·6500000
 2009 04 07  823.5750000
 2009 04 08  923.5775000
 2009 04 09  633.5800000
 2009 04 14  713.6275000
 2009 04 15  353·6525000
 2009 04 16  403.6525000
 2009 04 17  893.6525000
 2009 04 20  813.6200000
 2009 04 21  103·5650000
 2009 04 22  953·5625000
 2009 04 23  293·5500000
 2009 04 24  553.5525000
 2009 04 27  703·5050000
 2009 04 28  523·5150000
 2009 04 29  63.5125000
 2009 04 30  493.4550000
 2009 05 01  33.4625000
 2009 05 05  293·5000000
 2009 05 06  733·5375000
 2009 05 07  453·5375000
 2009 05 08  223·5250000
 2009 05 11  713·5175000
 2009 05 12  33·5200000
 2009 05 13  503·4950000
 2009 05 14  643.4450000
 2009 05 15  463·4275000
 2009 05 18  983·4400000
 2009 05 19  953.4475000
 2009 05 20  923.4000000
 2009 05 21  503.3925000
 2009 05 22  823.3725000
 2009 05 26  373.3375000
 2009 05 27  953·3400000
 2009 05 28  03·3350000
 2009 05 29  73.3075000
 2009 06 01  573·3125000
 2009 06 02  853.3275000
 2009 06 03  423·3400000
 2009 06 04  473·3500000
 2009 06 05  633·3425000
 2009 06 08  13·3525000
 2009 06 09  453·3275000
 2009 06 10  33·3200000
 2009 06 11  853.3625000
 2009 06 12  43·3550000
 2009 06 15  13·3500000
 2009 06 16  03·3750000
 2009 06 17  813·3825000
 2009 06 18  833.3850000
 2009 06 19  323.3825000
 2009 06 22  893.3875000
 2009 06 23  323·3925000
 2009 06 24  513.3725000
 2009 06 25  803·3750000
 2009 06 26  463.3700000
 2009 06 29  453·3650000
 2009 06 30  463.3750000
 2009 07 01  153.3850000
 2009 07 02  693.3725000
 2009 07 03  513.3625000
 2009 07 06  303.3450000


 2009 07 07  313.3250000
 2009 07 08  863·3050000
 2009 07 09  73·2900000
 2009 07 10  923.2850000
 2009 07 13  483.2600000
 2009 07 14  463·2675000
 2009 07 15  953.2700000
 2009 07 16  443.2800000
 2009 07 17  93·2700000
 2009 07 20  253.2925000
 2009 07 21  213.2725000
 2009 07 22  243.2700000
 2009 07 23  833·2675000
 2009 07 24  223·2675000
 2009 07 27  173.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap