Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6515.0937500
 1989 01 04  8115·1250000
 1989 01 05  1915.0781300
 1989 01 06  6315·2031300
 1989 01 09  2115·2500000
 1989 01 10  415.2500000
 1989 01 11  2315.1250000
 1989 01 12  2015·1250000
 1989 01 13  1915·2500000
 1989 01 16  015·2500000
 1989 01 17  215.3593800
 1989 01 18  5015.5000000
 1989 01 19  815.4375000
 1989 01 20  5115.3750000
 1989 01 23  7015.2500000
 1989 01 24  9915·2500000
 1989 01 25  6415.2187500
 1989 01 26  6315·2656300
 1989 01 27  6415.2031300
 1989 01 30  3415.2187500
 1989 01 31  8815.5000000
 1989 02 01  7015.6250000
 1989 02 02  4915.8750000
 1989 02 03  5015·8750000
 1989 02 06  515·9843800
 1989 02 07  2616·1093800
 1989 02 08  1016.1250000
 1989 02 09  6716.0000000
 1989 02 10  6516·1250000
 1989 02 13  1416.2500000
 1989 02 14  6216.2500000
 1989 02 15  2816·4687500
 1989 02 16  4316.8750000
 1989 02 17  4016.7343800
 1989 02 20  4316.5625000
 1989 02 21  216·3125000
 1989 02 22  4116·5000000
 1989 02 23  3616.5000000
 1989 02 24  1416·3750000
 1989 02 27  8416·5000000
 1989 02 28  8316.3750000
 1989 03 01  5916·6250000
 1989 03 02  6516·5000000
 1989 03 03  9316·3593800
 1989 03 06  2016·6093800
 1989 03 07  9016.6250000
 1989 03 08  716·6250000
 1989 03 09  7216.6093800
 1989 03 10  2816.7500000
 1989 03 13  3516.7500000
 1989 03 14  7917.1250000
 1989 03 15  9217·1250000
 1989 03 16  617·0000000
 1989 03 17  2817.0000000
 1989 03 20  4417·2031300
 1989 03 21  4617.1250000
 1989 03 22  8017·2187500
 1989 03 23  2317.1250000
 1989 03 28  9017.1250000
 1989 03 29  5417.0000000
 1989 03 30  016·9843800
 1989 03 31  317·1406300
 1989 04 03  2917·2500000
 1989 04 04  5817·5000000
 1989 04 05  4217·6250000
 1989 04 06  7517.6250000
 1989 04 07  9917.5000000
 1989 04 10  3017·4843800
 1989 04 11  617.3750000
 1989 04 12  7017·2500000
 1989 04 13  6416·8906300
 1989 04 14  6217.0000000
 1989 04 17  1816·9687500
 1989 04 18  4417.1250000
 1989 04 19  1117·0000000
 1989 04 20  7416·6250000
 1989 04 21  2816.9062500
 1989 04 24  8017.2187500
 1989 04 25  5317.2187500
 1989 04 26  1117.1250000
 1989 04 27  1217·0000000
 1989 04 28  8417.0000000
 1989 05 02  2817.0781300
 1989 05 03  4017·0000000
 1989 05 04  6917.0000000
 1989 05 05  8817·0781300
 1989 05 08  9817.1250000
 1989 05 09  5717.0312500
 1989 05 10  2517·0000000
 1989 05 11  4717·0000000
 1989 05 12  5317.0000000
 1989 05 15  8016·8750000
 1989 05 16  3117·1093800
 1989 05 17  4517·4531300
 1989 05 18  417·3750000
 1989 05 19  5417.3437500
 1989 05 22  6217·4843800
 1989 05 23  8717·2500000
 1989 05 24  8917.6093800
 1989 05 25  4817·8437500
 1989 05 26  1818·1093800
 1989 05 30  618·1250000
 1989 05 31  7218·0937500
 1989 06 01  5518·0937500
 1989 06 02  2418.1250000
 1989 06 05  5718.3593800
 1989 06 06  4018.1250000
 1989 06 07  9618.0000000
 1989 06 08  3218·1093800
 1989 06 09  2318.1093800
 1989 06 12  718·2343800
 1989 06 13  1318.2500000
 1989 06 14  1618·2031300
 1989 06 15  1018.1250000
 1989 06 16  918.2031300
 1989 06 19  7718.3437500
 1989 06 20  7818.1250000
 1989 06 21  5018.1875000
 1989 06 22  1118·0625000
 1989 06 23  8218·0937500
 1989 06 26  4117·9687500
 1989 06 27  9918·0000000
 1989 06 28  9918.0000000
 1989 06 29  4618·1250000
 1989 06 30  5718.0000000
 1989 07 03  3917·7500000
 1989 07 04  8717.7187500
 1989 07 05  1417·7500000
 1989 07 06  217.8750000
 1989 07 07  7717.9687500
 1989 07 10  1217·8750000
 1989 07 11  5517.8593800
 1989 07 12  7417.7031300
 1989 07 13  4417·8281300
 1989 07 14  3817·7500000
 1989 07 17  6217·7343800
 1989 07 18  117.8593800
 1989 07 19  9718.0000000
 1989 07 20  5317·9531300
 1989 07 21  5617.9687500
 1989 07 24  3217·8750000
 1989 07 25  1817·8750000
 1989 07 26  6917.7500000
 1989 07 27  8017·8750000
 1989 07 28  4218.0781300
 1989 07 31  1318.0000000
 1989 08 01  2417·8750000
 1989 08 02  417·7500000
 1989 08 03  3217.8750000
 1989 08 04  1417·8750000
 1989 08 07  8117.8750000
 1989 08 08  2117·8750000
 1989 08 09  2817·9687500
 1989 08 10  7717.9531300
 1989 08 11  2817.8750000
 1989 08 14  5117.8750000
 1989 08 15  8017.8125000
 1989 08 16  8517·8750000
 1989 08 17  7817.7500000
 1989 08 18  3817.6250000
 1989 08 21  6217·5000000
 1989 08 22  4317·6250000
 1989 08 23  6917.7500000
 1989 08 24  5117.7500000
 1989 08 25  7717.8750000
 1989 08 28  8417.7500000
 1989 08 29  6317·7343800
 1989 08 30  8417.6093800
 1989 08 31  4817.6250000
 1989 09 01  6417·6250000
 1989 09 04  4917.7031300
 1989 09 05  5617·7500000
 1989 09 06  2717·7500000
 1989 09 07  6417.7500000
 1989 09 08  3917·8750000
 1989 09 11  1217.8750000
 1989 09 12  8818.0000000
 1989 09 13  9217.8593800
 1989 09 14  7217·8593800
 1989 09 15  2017.8750000
 1989 09 18  3317.8750000
 1989 09 19  8017·9687500
 1989 09 20  918·0937500
 1989 09 21  7518.1875000
 1989 09 22  8618·1093800
 1989 09 25  8218.0312500
 1989 09 26  4017·9843800
 1989 09 27  9617.9843800
 1989 09 28  9818.0000000
 1989 09 29  8218.0625000
 1989 10 02  7718·0000000
 1989 10 03  2718.0781300
 1989 10 04  4418.0781300
 1989 10 05  8618.1250000
 1989 10 06  5818.1093800
 1989 10 09  3718·1250000
 1989 10 10  2518.0937500
 1989 10 11  2618.0000000
 1989 10 12  4618·0468800
 1989 10 13  2018·0000000
 1989 10 16  6617.8750000
 1989 10 17  5717·9531300
 1989 10 18  2818·0000000
 1989 10 19  9618·0000000
 1989 10 20  1818.0000000
 1989 10 23  6318·1250000
 1989 10 24  1718·2500000
 1989 10 25  818.1250000
 1989 10 26  5518.0937500
 1989 10 27  4918.0000000
 1989 10 30  5318.0000000
 1989 10 31  2618·0000000
 1989 11 01  7918.0000000
 1989 11 02  4718.0000000
 1989 11 03  9617.8750000
 1989 11 06  4417·8906300
 1989 11 07  1417.9843800
 1989 11 08  1418.0156300
 1989 11 09  3618.0312500
 1989 11 10  8017·9687500
 1989 11 13  1118·0000000
 1989 11 14  3217·9843800
 1989 11 15  8517.9843800
 1989 11 16  8017·9687500
 1989 11 17  4617·9531300
 1989 11 20  617.8593800
 1989 11 21  8117.9687500
 1989 11 22  1218·0000000
 1989 11 23  1917.9375000
 1989 11 24  7017.9687500
 1989 11 27  8618·0000000
 1989 11 28  7117·9843800
 1989 11 29  5517.8750000
 1989 11 30  7817.8281300
 1989 12 01  9017·8437500
 1989 12 04  7517.8750000
 1989 12 05  417.8750000
 1989 12 06  1417·8750000
 1989 12 07  418.0000000
 1989 12 08  6817·9843800
 1989 12 11  4317·9375000
 1989 12 12  8317.7500000
 1989 12 13  6717.7031300
 1989 12 14  2117.6875000
 1989 12 15  7017·7343800
 1989 12 18  1717·7343800
 1989 12 19  4117.6406300
 1989 12 20  2617.6875000
 1989 12 21  1317·6093800
 1989 12 22  7417.5781300
 1989 12 27  1517·2656300
 1989 12 28  417·2343800
 1989 12 29  2117·2656300
 1990 01 02 3317.2500000
 1990 01 03 117·4218800
 1990 01 04 9817·4843800
 1990 01 05 6917·5000000
 1990 01 08 317·5937500
 1990 01 09 3717·5937500
 1990 01 10 7717.6093800
 1990 01 11 5817.5000000
 1990 01 12 1517·5937500
 1990 01 15 8517.6093800
 1990 01 16 3617·7031300
 1990 01 17 1417·6250000
 1990 01 18 2617.6250000
 1990 01 19 3517.6250000
 1990 01 22 9317·6250000
 1990 01 23 8617·0000000
 1990 01 24 1616·7031300
 1990 01 25 9916·7500000
 1990 01 26 9316·7656300
 1990 01 29 5116·6562500
 1990 01 30 9316.5000000
 1990 01 31 1416.6250000
 1990 02 01 516·6250000
 1990 02 02 816.5000000
 1990 02 05 8916·3125000
 1990 02 06 4416.2031300
 1990 02 07 2416.1250000
 1990 02 08 8316.0468800
 1990 02 09 6016·0937500
 1990 02 12 7716.1093800
 1990 02 13 6716·0000000
 1990 02 14 2615·8437500
 1990 02 15 8716·0781300
 1990 02 16 2516·0000000
 1990 02 19 8016.0468800
 1990 02 20 1316.1875000
 1990 02 21 7816·1875000
 1990 02 22 2616.0781300
 1990 02 23 3116·0625000
 1990 02 26 4416·0000000
 1990 02 27 6316·0781300
 1990 02 28 4315·9687500
 1990 03 01 1515.9375000
 1990 03 02 4415·9843800
 1990 03 05 016·1093700
 1990 03 06 6416·0000000
 1990 03 07 5116.0000000
 1990 03 08 6415.9843800
 1990 03 09 7115·9843800
 1990 03 12 216·0000000
 1990 03 13 8315.8750000
 1990 03 14 8015.8750000
 1990 03 15 8115.6562500
 1990 03 16 9515.5468800
 1990 03 19 7915·5000000
 1990 03 20 9115.4843800
 1990 03 21 6315·5000000
 1990 03 22 615.3750000
 1990 03 23 3515·3750000
 1990 03 26 2315·1250000
 1990 03 27 7315·2343800
 1990 03 28 2215.2343800
 1990 03 29 7015·2500000
 1990 03 30 2715.2343800
 1990 04 02 9215·2187500
 1990 04 03 5715.2187500
 1990 04 04 2715.2343800
 1990 04 05 7715·1250000
 1990 04 06 2915·0312500
 1990 04 09 4815·0000000
 1990 04 10 7514·8750000
 1990 04 11 7514.8437500
 1990 04 12 1314·7500000
 1990 04 17 5814.8437500
 1990 04 18 914·7500000
 1990 04 19 4514.7500000
 1990 04 20 214.6562500
 1990 04 23 7614·6875000
 1990 04 24 4814.7187500
 1990 04 25 3814.7031300
 1990 04 26 7714·7031300
 1990 04 27 1314.7500000
 1990 04 30 3614·7500000
 1990 05 01 2914·7500000
 1990 05 02 4514·7500000
 1990 05 03 914.7500000
 1990 05 04 4314.7656300
 1990 05 08 2014·7500000
 1990 05 09 3814·7500000
 1990 05 10 2514·7500000
 1990 05 11 6214.8593800
 1990 05 14 3414·8593800
 1990 05 15 1314.8593800
 1990 05 16 5014.8593800
 1990 05 17 1214.7500000
 1990 05 18 2314.7343800
 1990 05 21 5014·7500000
 1990 05 22 9714·7500000
 1990 05 23 3814.7500000
 1990 05 24 6214.7500000
 1990 05 25 5614·7500000
 1990 05 29 314·7343800
 1990 05 30 814.7500000
 1990 05 31 5114·7187500
 1990 06 01 6414.7500000
 1990 06 04 3214.7500000
 1990 06 05 1814·7500000
 1990 06 06 1614·7343800
 1990 06 07 3014.7500000
 1990 06 08 7114·7500000
 1990 06 11 8514.7500000
 1990 06 12 714·7500000
 1990 06 13 3514.7500000
 1990 06 14 3314·7500000
 1990 06 15 5514·7500000
 1990 06 18 014·7500000
 1990 06 19 8714.7500000
 1990 06 20 5614.7500000
 1990 06 21 9614·8437500
 1990 06 22 9414·8593800
 1990 06 25 1614·8593800
 1990 06 26 314·8750000
 1990 06 27 214.8750000
 1990 06 28 1614.8750000
 1990 06 29 8014·8750000
 1990 07 02 6214.8750000
 1990 07 03 9314·7500000
 1990 07 04 1514·7500000
 1990 07 05 5914.7343800
 1990 07 06 4614.7500000
 1990 07 09 1314.6562500
 1990 07 10 6814·7500000
 1990 07 11 6114·7656300
 1990 07 12 9214.6250000
 1990 07 13 3114·5937500
 1990 07 16 7414·5937500
 1990 07 17 1814.6093800
 1990 07 18 6414·6250000
 1990 07 19 4014.6250000
 1990 07 20 5814.5000000
 1990 07 23 8614·5625000
 1990 07 24 4914.6093800
 1990 07 25 6114.6093800
 1990 07 26 7214.6250000
 1990 07 27 4614·6250000
 1990 07 30 6114·6250000
 1990 07 31 3714·7500000
 1990 08 01 9114·7500000
 1990 08 02 514.0000000
 1990 08 03 3614.0000000
 1990 08 06 3813·9531300
 1990 08 07 1513.8750000
 1990 08 08 9613·8750000
 1990 08 09 3913.8437500
 1990 08 10 5713.8750000
 1990 08 13 6813.8593800
 1990 08 14 7313.8593800
 1990 08 15 5713·8593800
 1990 08 16 1413·7500000
 1990 08 17 313.7343800
 1990 08 20 2013·6406300
 1990 08 21 213·6250000
 1990 08 22 5313·7343800
 1990 08 23 9413·7187500
 1990 08 24 4313.7187500
 1990 08 28 1413·7500000
 1990 08 29 4313.8281300
 1990 08 30 4213·8437500
 1990 08 31 7413·8437500
 1990 09 03 5413·7343800
 1990 09 04 7813·7500000
 1990 09 05 7113.7500000
 1990 09 06 6813·4843800
 1990 09 07 1013.3750000
 1990 09 10 7713.3750000
 1990 09 11 3313.3593800
 1990 09 12 813·3125000
 1990 09 13 9613·2500000
 1990 09 14 8513.3750000
 1990 09 17 313.5000000
 1990 09 18 113·5000000
 1990 09 19 5013·4843800
 1990 09 20 7013.4375000
 1990 09 21 8013.4375000
 1990 09 24 7713.4531300
 1990 09 25 3313.5781300
 1990 09 26 2713·6250000
 1990 09 27 9213.5000000
 1990 09 28 9413·4687500
 1990 10 01 3513·3750000
 1990 10 02 7513·3750000
 1990 10 03 8713.3750000
 1990 10 04 3413.3750000
 1990 10 05 6713.3750000
 1990 10 08 5713·3750000
 1990 10 09 4113.3750000
 1990 10 10 213.3437500
 1990 10 11 6913.3750000
 1990 10 12 4413·3593800
 1990 10 15 5612·9375000
 1990 10 16 3112.8593800
 1990 10 17 212.8437500
 1990 10 18 3012·7500000
 1990 10 19 5512·7500000
 1990 10 22 7712·7500000
 1990 10 23 5512.7500000
 1990 10 24 3212·7187500
 1990 10 25 9012·7187500
 1990 10 26 2212·7343800
 1990 10 29 4012.7500000
 1990 10 30 9612.7343800
 1990 10 31 3512·7343800
 1990 11 01 7312·7187500
 1990 11 02 9612·6093800
 1990 11 03 9112.3593800
 1990 11 05 9212·3593800
 1990 11 06 6112.1250000
 1990 11 07 8612·0000000
 1990 11 08 1112·1250000
 1990 11 09 8612.2187500
 1990 11 12 4212·3437500
 1990 11 13 9612.3125000
 1990 11 14 7412·2343800
 1990 11 15 6612·5000000
 1990 11 16 9912·5937500
 1990 11 19 4112.5000000
 1990 11 20 2612.4843800
 1990 11 21 912.4531300
 1990 11 22 3812.3593800
 1990 11 23 5712.3437500
 1990 11 26 3512.5156300
 1990 11 27 1512.5937500
 1990 11 28 9112.4843800
 1990 11 29 912.3593800
 1990 11 30 9612·3281300
 1990 12 03 912·3281300
 1990 12 04 1412·3593800
 1990 12 05 8312.3593800
 1990 12 06 2712.2500000
 1990 12 07 4212·2187500
 1990 12 10 8812·2031300
 1990 12 11 9312.2031300
 1990 12 12 7212·0937500
 1990 12 13 8812·0000000
 1990 12 14 2212·0937500
 1990 12 17 7612.2500000
 1990 12 18 212·0468800
 1990 12 19 4912.0781300
 1990 12 20 4612·0312500
 1990 12 21 9611·9531300
 1990 12 24 912·0468800
 1990 12 27 5011.8125000
 1990 12 28 1711.7812500
 1990 12 31 4011·9375000
 1991 01 02  1411.8437500
 1991 01 03  4111.8281300
 1991 01 04  1611·7500000
 1991 01 07  2211·8750000
 1991 01 08  6011·8750000
 1991 01 09  9812.0000000
 1991 01 10  5111.9062500
 1991 01 11  7911.8593800
 1991 01 14  1611.9375000
 1991 01 15  2011·9531300
 1991 01 16  5211.9531300
 1991 01 17  7311·8750000
 1991 01 18  7611.8125000
 1991 01 21  3411·7656300
 1991 01 22  7711·7500000
 1991 01 23  9411·7500000
 1991 01 24  6111·7500000
 1991 01 25  9011·7812500
 1991 01 28  711·7500000
 1991 01 29  5311.7500000
 1991 01 30  1311.8125000
 1991 01 31  6211·8281300
 1991 02 01  4811·8125000
 1991 02 04  8911·5937500
 1991 02 05  211·6250000
 1991 02 06  5211.6250000
 1991 02 07  3311·5781300
 1991 02 08  6511.6093800
 1991 02 11  2211·5312500
 1991 02 12  8611·5000000
 1991 02 13  1811.6250000
 1991 02 14  6811·7343800
 1991 02 15  9311.7500000
 1991 02 18  1211.7031300
 1991 02 19  8511·6250000
 1991 02 20  1211.6250000
 1991 02 21  5711·6250000
 1991 02 22  711·6406300
 1991 02 25  4011.7343800
 1991 02 26  3311.7187500
 1991 02 27  8611·6250000
 1991 02 28  7111.5000000
 1991 03 01  1511·5312500
 1991 03 04  9611·5000000
 1991 03 05  7211·5000000
 1991 03 06  3011·5000000
 1991 03 07  6711·5000000
 1991 03 08  8811·5000000
 1991 03 11  3411·5000000
 1991 03 12  3311.5000000
 1991 03 13  7711.5000000
 1991 03 14  2211·5000000
 1991 03 15  1811·5937500
 1991 03 18  5711.5937500
 1991 03 19  5111·6250000
 1991 03 20  3611.6250000
 1991 03 21  9211·5625000
 1991 03 22  111.6093800
 1991 03 25  2311·6250000
 1991 03 26  9211.6250000
 1991 03 27  5011·6250000
 1991 03 28  9211.5937500
 1991 04 02  4711.6250000
 1991 04 03  7911.5000000
 1991 04 04  1111·3750000
 1991 04 05  7811·3750000
 1991 04 08  611.3750000
 1991 04 09  911·3750000
 1991 04 10  2011.2500000
 1991 04 11  3711·2343800
 1991 04 12  711·2343800
 1991 04 15  2111·2187500
 1991 04 16  4511.1875000
 1991 04 17  6811·2031300
 1991 04 18  8111·2187500
 1991 04 19  7711.2343800
 1991 04 22  8111·2343800
 1991 04 23  9611.2343800
 1991 04 24  8411.2500000
 1991 04 25  6611·2031300
 1991 04 26  4711.2343800
 1991 04 29  7211·2031300
 1991 04 30  9911·1875000
 1991 05 01  9911·1875000
 1991 05 02  8711·1875000
 1991 05 03  7211.2500000
 1991 05 07  3211.0625000
 1991 05 08  1511.0625000
 1991 05 09  7111·0000000
 1991 05 10  9611.0000000
 1991 05 13  1411·0000000
 1991 05 14  7711·0000000
 1991 05 15  9110.8437500
 1991 05 16  6810·5000000
 1991 05 17  310.4687500
 1991 05 20  7310·4531300
 1991 05 21  6810·3750000
 1991 05 22  4010.3437500
 1991 05 23  7910.3125000
 1991 05 24  1510·3593800
 1991 05 28  4610.2968800
 1991 05 29  8810.2031300
 1991 05 30  5010·3593800
 1991 05 31  4210·3437500
 1991 06 03  9410.2500000
 1991 06 04  1010·2500000
 1991 06 05  4810.2343800
 1991 06 06  1710·3437500
 1991 06 07  510.3437500
 1991 06 10  3310.2500000
 1991 06 11  2810.2500000
 1991 06 12  2610.3437500
 1991 06 13  010.3750000
 1991 06 14  710.3750000
 1991 06 17  7310.3593800
 1991 06 18  8410·3593800
 1991 06 19  2110·3750000
 1991 06 20  810·3750000
 1991 06 21  8910.3593800
 1991 06 24  2810.3750000
 1991 06 25  3910·3906300
 1991 06 26  3610.3593800
 1991 06 27  710·3437500
 1991 06 28  2110.3750000
 1991 07 01  4810·3593800
 1991 07 02  1610.3750000
 1991 07 03  8510.3750000
 1991 07 04  5010.4531300
 1991 07 05  6610.4375000
 1991 07 08  9810.4687500
 1991 07 09  410·4843800
 1991 07 10  3010.4687500
 1991 07 11  3710·4843800
 1991 07 12  5910.5000000
 1991 07 15  7110.4218800
 1991 07 16  9710·3750000
 1991 07 17  3210·3750000
 1991 07 18  9810·3750000
 1991 07 19  1710·2500000
 1991 07 22  1410.2500000
 1991 07 23  4410·2187500
 1991 07 24  4110·1250000
 1991 07 25  9910·1250000
 1991 07 26  7010·0937500
 1991 07 29  9110·0468800
 1991 07 30  3810.0781300
 1991 07 31  9910.1250000
 1991 08 01  7710·0312500
 1991 08 02  2010·0781300
 1991 08 05  6510.0312500
 1991 08 06  2310.0312500
 1991 08 07  7410·1250000
 1991 08 08  9710·0937500
 1991 08 09  2210·0625000
 1991 08 12  210·1093800
 1991 08 13  2210·0625000
 1991 08 14  1810.0937500
 1991 08 15  3410·0312500
 1991 08 16  959·9843800
 1991 08 19  1110.0000000
 1991 08 20  210.0000000
 1991 08 21  5210·1093800
 1991 08 22  8110·2187500
 1991 08 23  5210.2500000
 1991 08 27  9310.2500000
 1991 08 28  5110.2343800
 1991 08 29  6910.2500000
 1991 08 30  8410·2500000
 1991 09 02  6010·2343800
 1991 09 03  329.6250000
 1991 09 04  889·6093800
 1991 09 05  709.5625000
 1991 09 06  979·4687500
 1991 09 09  199.4843800
 1991 09 10  979.5000000
 1991 09 11  979·5000000
 1991 09 12  239.5000000
 1991 09 13  659.5000000
 1991 09 16  779.5000000
 1991 09 17  799·5000000
 1991 09 18  829.5000000
 1991 09 19  429·5000000
 1991 09 20  349.5000000
 1991 09 23  539.5000000
 1991 09 24  459·5000000
 1991 09 25  539.3906300
 1991 09 26  09·3750000
 1991 09 27  829·3750000
 1991 09 30  39·3750000
 1991 10 01  239·3593800
 1991 10 02  319·3437500
 1991 10 03  549·2500000
 1991 10 04  789·2500000
 1991 10 07  19.2343800
 1991 10 08  109·2187500
 1991 10 09  839·2187500
 1991 10 10  139.2187500
 1991 10 11  649.2500000
 1991 10 14  439.1250000
 1991 10 15  59.1250000
 1991 10 16  779.1250000
 1991 10 17  119.0000000
 1991 10 18  618.9843800
 1991 10 21  848.9843800
 1991 10 22  648·9687500
 1991 10 23  698·9375000
 1991 10 24  228.9843800
 1991 10 25  78.9218800
 1991 10 28  938·9218800
 1991 10 29  878.7500000
 1991 10 30  78·5000000
 1991 10 31  888·4687500
 1991 11 01  108.3750000
 1991 11 04  408.3593800
 1991 11 05  228.3593800
 1991 11 06  658·3593800
 1991 11 07  818·3750000
 1991 11 08  318.3750000
 1991 11 11  998·3750000
 1991 11 12  08·3750000
 1991 11 13  38·3750000
 1991 11 14  828·3750000
 1991 11 15  958.3750000
 1991 11 18  818.3593800
 1991 11 19  948·3593800
 1991 11 20  468·3437500
 1991 11 21  918·3593800
 1991 11 22  218·3750000
 1991 11 25  978.3437500
 1991 11 26  978.2500000
 1991 11 27  948·3281300
 1991 11 28  598·2500000
 1991 11 29  838.2500000
 1991 12 02  368·2500000
 1991 12 03  368·2500000
 1991 12 04  568.2500000
 1991 12 05  467.9843800
 1991 12 06  898.0000000
 1991 12 09  748·0000000
 1991 12 10  18.0000000
 1991 12 11  47·9687500
 1991 12 12  47·7968800
 1991 12 13  888·0000000
 1991 12 16  68·0156300
 1991 12 17  18.1093800
 1991 12 18  598.0000000
 1991 12 19  867·7500000
 1991 12 20  117·8437500
 1991 12 23  87·7187500
 1991 12 24  537·7187500
 1991 12 27  07·5000000
 1991 12 30  767·4531300
 1991 12 31  177.4687500
 1992 01 02 127·4687500
 1992 01 03 857·4531300
 1992 01 06 917.3750000
 1992 01 07 497·4218800
 1992 01 08 877.4531300
 1992 01 09 247·3906300
 1992 01 10 687·5000000
 1992 01 13 467·5000000
 1992 01 14 517·5000000
 1992 01 15 237·5000000
 1992 01 16 467·5625000
 1992 01 17 797.5625000
 1992 01 20 77·5156300
 1992 01 21 137·5468800
 1992 01 22 867.5781300
 1992 01 23 427·5937500
 1992 01 24 797.6562500
 1992 01 27 537·5937500
 1992 01 28 777.6093800
 1992 01 29 537·6250000
 1992 01 30 187·6093800
 1992 01 31 227.5781300
 1992 02 03 337.5000000
 1992 02 04 577.5625000
 1992 02 05 997·5937500
 1992 02 06 287·5000000
 1992 02 07 897.4843800
 1992 02 10 247.4062500
 1992 02 11 227·4531300
 1992 02 12 37.4531300
 1992 02 13 117·5000000
 1992 02 14 467·5468800
 1992 02 17 137·5468800
 1992 02 18 27·6093800
 1992 02 19 847.5781300
 1992 02 20 437·5937500
 1992 02 21 237·5937500
 1992 02 24 87.6093800
 1992 02 25 247.5937500
 1992 02 26 607·6093800
 1992 02 27 267.5000000
 1992 02 28 287.5000000
 1992 03 02 667·4531300
 1992 03 03 657·4531300
 1992 03 04 247.4531300
 1992 03 05 927·4843800
 1992 03 06 757.5000000
 1992 03 09 537·4843800
 1992 03 10 407.4843800
 1992 03 11 597·4062500
 1992 03 12 377.3750000
 1992 03 13 427·4218800
 1992 03 16 277.4375000
 1992 03 17 87.4531300
 1992 03 18 677.4531300
 1992 03 19 787·4375000
 1992 03 20 597.4375000
 1992 03 23 477.4843800
 1992 03 24 17·5000000
 1992 03 25 297.4687500
 1992 03 26 377.5000000
 1992 03 27 87·5000000
 1992 03 30 37.4843800
 1992 03 31 897·4531300
 1992 04 01 857·4375000
 1992 04 02 477.4218800
 1992 04 03 617·3906300
 1992 04 06 777·3750000
 1992 04 07 557·3750000
 1992 04 08 457·3593800
 1992 04 09 877.3750000
 1992 04 10 387.3281300
 1992 04 13 227·2500000
 1992 04 14 107.2500000
 1992 04 15 207.2343800
 1992 04 16 407·2031300
 1992 04 21 867.1406300
 1992 04 22 737·1718800
 1992 04 23 217.1250000
 1992 04 24 787.0000000
 1992 04 27 726.9687500
 1992 04 28 917.0000000
 1992 04 29 806·7500000
 1992 04 30 716·7500000
 1992 05 01 326·6875000
 1992 05 05 466·6562500
 1992 05 06 96.6250000
 1992 05 07 636.5781300
 1992 05 08 406·5625000
 1992 05 11 436.5312500
 1992 05 12 466.5000000
 1992 05 13 236.5000000
 1992 05 14 976.5000000
 1992 05 15 156·5000000
 1992 05 18 546·5000000
 1992 05 19 466·5000000
 1992 05 20 276.4375000
 1992 05 21 186.4531300
 1992 05 22 216·4843800
 1992 05 26 506·4375000
 1992 05 27 836.3906300
 1992 05 28 346.4375000
 1992 05 29 596.4375000
 1992 06 01 806·4531300
 1992 06 02 386.4531300
 1992 06 03 696.3750000
 1992 06 04 66·3750000
 1992 06 05 46·4531300
 1992 06 08 946·4375000
 1992 06 09 566·4531300
 1992 06 10 266·4531300
 1992 06 11 186·4531300
 1992 06 12 756.3750000
 1992 06 15 516·3750000
 1992 06 16 76.3750000
 1992 06 17 396·3750000
 1992 06 18 336·3750000
 1992 06 19 356·3750000
 1992 06 22 606·3750000
 1992 06 23 136·3750000
 1992 06 24 426.3750000
 1992 06 25 156.3750000
 1992 06 26 256.3750000
 1992 06 29 86·3750000
 1992 06 30 26·2500000
 1992 07 01 236.0000000
 1992 07 02 635.8281300
 1992 07 03 185.7031300
 1992 07 06 405.6250000
 1992 07 07 165·6093800
 1992 07 08 635.6406300
 1992 07 09 635·6406300
 1992 07 10 65.7187500
 1992 07 13 745.7187500
 1992 07 14 395.7343800
 1992 07 15 875.6875000
 1992 07 16 755.6406300
 1992 07 17 65.7187500
 1992 07 20 265·6875000
 1992 07 21 585·6250000
 1992 07 22 475·6250000
 1992 07 23 415·6093800
 1992 07 24 895·5781300
 1992 07 27 725·6093800
 1992 07 28 495.5937500
 1992 07 29 385·4843800
 1992 07 30 165.5156300
 1992 07 31 475·5000000
 1992 08 03 295·5312500
 1992 08 04 775·5000000
 1992 08 05 195·5000000
 1992 08 06 275·5000000
 1992 08 07 645.6250000
 1992 08 10 655·6250000
 1992 08 11 365.6250000
 1992 08 12 815·8593800
 1992 08 13 545.7968800
 1992 08 14 345.7500000
 1992 08 17 305.7500000
 1992 08 18 45.7187500
 1992 08 19 245·7187500
 1992 08 20 415·7500000
 1992 08 21 905·7500000
 1992 08 24 155.8750000
 1992 08 25 255.9218800
 1992 08 26 676·0000000
 1992 08 27 275.9062500
 1992 08 28 585.8750000
 1992 09 01 335·8906300
 1992 09 02 195.8437500
 1992 09 03 795·8593800
 1992 09 04 25.8437500
 1992 09 07 475.7968800
 1992 09 08 285·8593800
 1992 09 09 115·8593800
 1992 09 10 405·8750000
 1992 09 11 935·8750000
 1992 09 14 515.7500000
 1992 09 15 95.7500000
 1992 09 16 935.9062500
 1992 09 17 215.9375000
 1992 09 18 705.9687500
 1992 09 21 865·8906300
 1992 09 22 55.8750000
 1992 09 23 75·8750000
 1992 09 24 925·9375000
 1992 09 25 815·8437500
 1992 09 28 445.8750000
 1992 09 29 515.8906300
 1992 09 30 475.8750000
 1992 10 01 565·9375000
 1992 10 02 55.8593800
 1992 10 05 795.8906300
 1992 10 06 935·8125000
 1992 10 07 995.7656300
 1992 10 08 75·8281300
 1992 10 09 405·8281300
 1992 10 12 125.7656300
 1992 10 13 235.7812500
 1992 10 14 935.8125000
 1992 10 15 115·7656300
 1992 10 16 95·7656300
 1992 10 19 665·7500000
 1992 10 20 345.7656300
 1992 10 21 925·7500000
 1992 10 22 175·7656300
 1992 10 23 905·7968800
 1992 10 26 235.7500000
 1992 10 27 75·8593800
 1992 10 28 925.8750000
 1992 10 29 855·9375000
 1992 10 30 805·8750000
 1992 11 02 95.8750000
 1992 11 03 165·8281300
 1992 11 04 615.8125000
 1992 11 05 485·7656300
 1992 11 06 715.7500000
 1992 11 09 955.7500000
 1992 11 10 595.7812500
 1992 11 11 975·7500000
 1992 11 12 945.7187500
 1992 11 13 625·7343800
 1992 11 16 395·8125000
 1992 11 17 205.9218800
 1992 11 18 45.8125000
 1992 11 19 725.8125000
 1992 11 20 915.8281300
 1992 11 23 385.8125000
 1992 11 24 515·7812500
 1992 11 25 85.8125000
 1992 11 26 275.8125000
 1992 11 27 945.8593800
 1992 11 30 105·8750000
 1992 12 01 765.8750000
 1992 12 02 855.8750000
 1992 12 03 565.8125000
 1992 12 04 835·7968800
 1992 12 07 75·7968800
 1992 12 08 285.7500000
 1992 12 09 215·7500000
 1992 12 10 935.7656300
 1992 12 11 595·7500000
 1992 12 14 445.7500000
 1992 12 15 65.8125000
 1992 12 16 925·8125000
 1992 12 17 135.8125000
 1992 12 18 455·8125000
 1992 12 21 555.7812500
 1992 12 22 555·7500000
 1992 12 23 765.7500000
 1992 12 24 705·7500000
 1992 12 29 395.7812500
 1992 12 30 835.7500000
 1992 12 31 785.8125000
 1993 01 05  815.7500000
 1993 01 06  505.7968800
 1993 01 07  06·0000000
 1993 01 08  785.8750000
 1993 01 11  675.8593800
 1993 01 12  85.8125000
 1993 01 13  575.8125000
 1993 01 14  565·8281300
 1993 01 15  405.8750000
 1993 01 18  585·8125000
 1993 01 19  305.8125000
 1993 01 20  205·7968800
 1993 01 21  385·8281300
 1993 01 22  685.8125000
 1993 01 25  195.7500000
 1993 01 26  05·7812500
 1993 01 27  245.7500000
 1993 01 28  335·7500000
 1993 01 29  495·7500000
 1993 02 02  545.7500000
 1993 02 03  865.7656300
 1993 02 04  715.7812500
 1993 02 05  715.8125000
 1993 02 08  635.7500000
 1993 02 09  375·8437500
 1993 02 10  275.8125000
 1993 02 11  605.8125000
 1993 02 12  335.7500000
 1993 02 15  145·7500000
 1993 02 16  705.7500000
 1993 02 17  175.7500000
 1993 02 18  975·7500000
 1993 02 19  815.7500000
 1993 02 22  945·7500000
 1993 02 23  665·7500000
 1993 02 24  115·7500000
 1993 02 25  265·6875000
 1993 02 26  185·6093800
 1993 03 02  595·3906300
 1993 03 03  575.4375000
 1993 03 04  615.4375000
 1993 03 05  875·4375000
 1993 03 08  715·4531300
 1993 03 09  415·5000000
 1993 03 10  245·5000000
 1993 03 11  695·5000000
 1993 03 12  15.5000000
 1993 03 15  955·5000000
 1993 03 16  785·3750000
 1993 03 17  595.2500000
 1993 03 18  765·2500000
 1993 03 19  755·2187500
 1993 03 22  115·2187500
 1993 03 23  765·1718800
 1993 03 24  465.3125000
 1993 03 25  645.3125000
 1993 03 26  375.2968800
 1993 03 29  635.2500000
 1993 03 30  865.2500000
 1993 03 31  685.2500000
 1993 04 01  925.2500000
 1993 04 02  915·2500000
 1993 04 05  975·2500000
 1993 04 06  185·1875000
 1993 04 07  405·1875000
 1993 04 08  535.1875000
 1993 04 13  45·2031300
 1993 04 14  715.2031300
 1993 04 15  685.1875000
 1993 04 16  685·1875000
 1993 04 19  575·1875000
 1993 04 20  95.1875000
 1993 04 21  905.1875000
 1993 04 22  815·2500000
 1993 04 23  325.2187500
 1993 04 26  395·2343800
 1993 04 27  435·2031300
 1993 04 28  605·1875000
 1993 04 29  295·1875000
 1993 04 30  915.1718800
 1993 05 04  915·2187500
 1993 05 05  05·1875000
 1993 05 06  745.1718800
 1993 05 07  245·1250000
 1993 05 10  205.1250000
 1993 05 11  205·1250000
 1993 05 12  175·1250000
 1993 05 13  175.1093800
 1993 05 14  455·1250000
 1993 05 17  645·1250000
 1993 05 18  335·1250000
 1993 05 19  795.1250000
 1993 05 20  35·1250000
 1993 05 21  15.1250000
 1993 05 24  235.1875000
 1993 05 25  405·1406300
 1993 05 26  565·1250000
 1993 05 27  265·1718800
 1993 05 28  125·1875000
 1993 06 01  585·2500000
 1993 06 02  935.1875000
 1993 06 03  575.1875000
 1993 06 04  505·1875000
 1993 06 07  135.1875000
 1993 06 08  275.2031300
 1993 06 09  395·2500000
 1993 06 10  145·1875000
 1993 06 11  135.1875000
 1993 06 14  955.1875000
 1993 06 15  405.1875000
 1993 06 16  35·1718800
 1993 06 17  905·1718800
 1993 06 18  615.1406300
 1993 06 21  555·1250000
 1993 06 22  425.1250000
 1993 06 23  995.1875000
 1993 06 24  125·2343800
 1993 06 25  45·2187500
 1993 06 28  835.1875000
 1993 06 29  235.1875000
 1993 06 30  615·1718800
 1993 07 01  295.1875000
 1993 07 02  05.1406300
 1993 07 05  675·1250000
 1993 07 06  465.1250000
 1993 07 07  15·1093800
 1993 07 08  945·0468800
 1993 07 09  655·0625000
 1993 07 12  315.1406300
 1993 07 13  135.2031300
 1993 07 14  905·2031300
 1993 07 15  725.1875000
 1993 07 16  25.1875000
 1993 07 19  855·1562500
 1993 07 20  395.1250000
 1993 07 21  705.0625000
 1993 07 22  725·0625000
 1993 07 23  615.0625000
 1993 07 26  165.0000000
 1993 07 27  654.9687500
 1993 07 28  814·9687500
 1993 07 29  94.9531300
 1993 07 30  224.8437500
 1993 08 02  904·8125000
 1993 08 03  904·7968800
 1993 08 04  254·7500000
 1993 08 05  814.7500000
 1993 08 06  14.7812500
 1993 08 09  874.7500000
 1993 08 10  274·7500000
 1993 08 11  454.7500000
 1993 08 12  804·7500000
 1993 08 13  864.7500000
 1993 08 16  594·7500000
 1993 08 17  884·7500000
 1993 08 18  334·7500000
 1993 08 19  244.7500000
 1993 08 20  904·7500000
 1993 08 23  114·7500000
 1993 08 24  914.8125000
 1993 08 25  644.8125000
 1993 08 26  154.8125000
 1993 08 27  404.8125000
 1993 08 31  124·7500000
 1993 09 01  934·7500000
 1993 09 02  534.7656300
 1993 09 03  244.9218800
 1993 09 06  784·8750000
 1993 09 07  264·8750000
 1993 09 08  484·8125000
 1993 09 09  404·8125000
 1993 09 10  944.8125000
 1993 09 13  04.8125000
 1993 09 14  684·8125000
 1993 09 15  874.7968800
 1993 09 16  934.7500000
 1993 09 17  774.7500000
 1993 09 20  94.7812500
 1993 09 21  914.7500000
 1993 09 22  304.7500000
 1993 09 23  454.7500000
 1993 09 24  894.7500000
 1993 09 27  24·7500000
 1993 09 28  894.7500000
 1993 09 29  194·7500000
 1993 09 30  534·8125000
 1993 10 01  974.7500000
 1993 10 04  754·7500000
 1993 10 05  344.7500000
 1993 10 06  694.7500000
 1993 10 07  744·7500000
 1993 10 08  204.7500000
 1993 10 11  554·7500000
 1993 10 12  324·7500000
 1993 10 13  604.7500000
 1993 10 14  804·7343800
 1993 10 15  684·6875000
 1993 10 18  604.7187500
 1993 10 19  54·6875000
 1993 10 20  384·6875000
 1993 10 21  884.6875000
 1993 10 22  994·6875000
 1993 10 25  844·6875000
 1993 10 26  04.6875000
 1993 10 27  524.6875000
 1993 10 28  174.6875000
 1993 10 29  974·6875000
 1993 11 01  974·6875000
 1993 11 02  224.6875000
 1993 11 03  84·6875000
 1993 11 04  714.6875000
 1993 11 05  874.6875000
 1993 11 08  874.6875000
 1993 11 09  914·6875000
 1993 11 10  564.6875000
 1993 11 11  504.7500000
 1993 11 12  604.7500000
 1993 11 15  114·8125000
 1993 11 16  264.7500000
 1993 11 17  944·7031300
 1993 11 18  784·6875000
 1993 11 19  374·7500000
 1993 11 22  824·7968800
 1993 11 23  504.7500000
 1993 11 24  44.7500000
 1993 11 25  634.7500000
 1993 11 26  514·7500000
 1993 11 29  754.7500000
 1993 11 30  264·7500000
 1993 12 01  74.7500000
 1993 12 02  814.7500000
 1993 12 03  504·7500000
 1993 12 06  584.7500000
 1993 12 07  154·6875000
 1993 12 08  484.7343800
 1993 12 09  824.7500000
 1993 12 10  374·7500000
 1993 12 13  554·7500000
 1993 12 14  544·7500000
 1993 12 15  34.7500000
 1993 12 16  254.7500000
 1993 12 17  214·7500000
 1993 12 20  224·7500000
 1993 12 21  704·7500000
 1993 12 22  124·7500000
 1993 12 23  334.7343800
 1993 12 24  54·7343800
 1993 12 29  634.6875000
 1993 12 30  94·7187500
 1993 12 31  344.7343800
 1994 01 04 764·7500000
 1994 01 05 904·7500000
 1994 01 06 544.7500000
 1994 01 07 954.7500000
 1994 01 10 374·7500000
 1994 01 11 824·7500000
 1994 01 12 114·7500000
 1994 01 13 84.7656300
 1994 01 14 124.7812500
 1994 01 17 964.7500000
 1994 01 18 684·7500000
 1994 01 19 934.6875000
 1994 01 20 534.7343800
 1994 01 21 144.7343800
 1994 01 24 364·7500000
 1994 01 25 954·7500000
 1994 01 26 344.6875000
 1994 01 27 424·7031300
 1994 01 28 554.7500000
 1994 01 31 824·7500000
 1994 02 01 564·7031300
 1994 02 02 124.7500000
 1994 02 03 874.7500000
 1994 02 04 484.8125000
 1994 02 07 444·7500000
 1994 02 08 804·7500000
 1994 02 09 204.7500000
 1994 02 10 144·7500000
 1994 02 11 494·7500000
 1994 02 14 284.7500000
 1994 02 15 664.7500000
 1994 02 16 224·7500000
 1994 02 17 474·7500000
 1994 02 18 634.7500000
 1994 02 21 644.7656300
 1994 02 22 424.7500000
 1994 02 23 374.7500000
 1994 02 24 174·7656300
 1994 02 25 774.7968800
 1994 02 28 684.8125000
 1994 03 01 444.7812500
 1994 03 02 454.8125000
 1994 03 03 924·7812500
 1994 03 04 194.7968800
 1994 03 07 204·7500000
 1994 03 08 304.7500000
 1994 03 09 234·8125000
 1994 03 10 404.8750000
 1994 03 11 404·8593800
 1994 03 14 794·8125000
 1994 03 15 74·8125000
 1994 03 16 994.7968800
 1994 03 17 44.8125000
 1994 03 18 224.8125000
 1994 03 21 74·8437500
 1994 03 22 904·8750000
 1994 03 23 374.7656300
 1994 03 24 174.8125000
 1994 03 25 114·8281300
 1994 03 28 344.8437500
 1994 03 29 904·8750000
 1994 03 30 454.9218800
 1994 03 31 324·9062500
 1994 04 05 744·9375000
 1994 04 06 384·8593800
 1994 04 07 134.8437500
 1994 04 08 74.8125000
 1994 04 11 784·8125000
 1994 04 12 824·7656300
 1994 04 13 534·7812500
 1994 04 14 14·7812500
 1994 04 15 424·7656300
 1994 04 18 474·7812500
 1994 04 19 204·8281300
 1994 04 20 04.8125000
 1994 04 21 844.8125000
 1994 04 22 844.8125000
 1994 04 25 984.8125000
 1994 04 26 174.7656300
 1994 04 27 494·8125000
 1994 04 28 674.8125000
 1994 04 29 924.8593800
 1994 05 03 914·8750000
 1994 05 04 54·8750000
 1994 05 05 974·8125000
 1994 05 06 344.7812500
 1994 05 09 854.8125000
 1994 05 10 474·8125000
 1994 05 11 04·8125000
 1994 05 12 814·7656300
 1994 05 13 854.7500000
 1994 05 16 944·7500000
 1994 05 17 264·7500000
 1994 05 18 144·7500000
 1994 05 19 54.7500000
 1994 05 20 904·7500000
 1994 05 23 504.7500000
 1994 05 24 404·7500000
 1994 05 25 844.7500000
 1994 05 26 44·7812500
 1994 05 27 734·7656300
 1994 05 31 914.7656300
 1994 06 01 834.8750000
 1994 06 02 314.8750000
 1994 06 03 214·8750000
 1994 06 06 234·8750000
 1994 06 07 914·8750000
 1994 06 08 894.8750000
 1994 06 09 434.8750000
 1994 06 10 184.8750000
 1994 06 13 204·8750000
 1994 06 14 224·8750000
 1994 06 15 144.8750000
 1994 06 16 824.8750000
 1994 06 17 94·8750000
 1994 06 20 14.9531300
 1994 06 21 365.0625000
 1994 06 22 485·2031300
 1994 06 23 215.1093800
 1994 06 24 185·1093800
 1994 06 27 345.3750000
 1994 06 28 725.2500000
 1994 06 29 425.3437500
 1994 06 30 935·4375000
 1994 07 01 585.5000000
 1994 07 04 355.4375000
 1994 07 05 875.3750000
 1994 07 06 715·2500000
 1994 07 07 835.1250000
 1994 07 08 445.1093800
 1994 07 11 935·2031300
 1994 07 12 195·2656300
 1994 07 13 115·2031300
 1994 07 14 315.2187500
 1994 07 15 235·1250000
 1994 07 18 345.0625000
 1994 07 19 655·0625000
 1994 07 20 525.0625000
 1994 07 21 655·1875000
 1994 07 22 335·2500000
 1994 07 25 975·3125000
 1994 07 26 905·3125000
 1994 07 27 315·1875000
 1994 07 28 605·2656300
 1994 07 29 825·3125000
 1994 08 01 505.2500000
 1994 08 02 615·2500000
 1994 08 03 865.2500000
 1994 08 04 215·2500000
 1994 08 05 645.2812500
 1994 08 08 155.4531300
 1994 08 09 35.4375000
 1994 08 10 395.4375000
 1994 08 11 905·4687500
 1994 08 12 835·4843800
 1994 08 15 325·5000000
 1994 08 16 855.5312500
 1994 08 17 85.6093800
 1994 08 18 785·5625000
 1994 08 19 165.5625000
 1994 08 22 375·5625000
 1994 08 23 255·5625000
 1994 08 24 365.5625000
 1994 08 25 245.5625000
 1994 08 26 935·5625000
 1994 08 30 735.6250000
 1994 08 31 225.6406300
 1994 09 01 515·6250000
 1994 09 02 805·6406300
 1994 09 05 95·6718800
 1994 09 06 225·6718800
 1994 09 07 165·6875000
 1994 09 08 485·6875000
 1994 09 09 145.6875000
 1994 09 12 515.7343800
 1994 09 13 635.6875000
 1994 09 14 715·6875000
 1994 09 15 945.6875000
 1994 09 16 455·6875000
 1994 09 19 605·6875000
 1994 09 20 525·6875000
 1994 09 21 825·7500000
 1994 09 22 685.8750000
 1994 09 23 35·8750000
 1994 09 26 145.8750000
 1994 09 27 355.8281300
 1994 09 28 75.8125000
 1994 09 29 105·8593800
 1994 09 30 95.8906300
 1994 10 03 325·9843800
 1994 10 04 766.1093800
 1994 10 05 256.1250000
 1994 10 06 116·1562500
 1994 10 07 836.1875000
 1994 10 10 126.1250000
 1994 10 11 196.0937500
 1994 10 12 226·1250000
 1994 10 13 176·1875000
 1994 10 14 786.1250000
 1994 10 17 836.0781300
 1994 10 18 666·1093800
 1994 10 19 926.1718800
 1994 10 20 636·2500000
 1994 10 21 396.3750000
 1994 10 24 946·6250000
 1994 10 25 896.7500000
 1994 10 26 786·7968800
 1994 10 27 296·7968800
 1994 10 28 816·7968800
 1994 10 31 166.7812500
 1994 11 01 626.8281300
 1994 11 02 246.8750000
 1994 11 03 286·8125000
 1994 11 04 26.7968800
 1994 11 07 796·7968800
 1994 11 08 176·7500000
 1994 11 09 606·7968800
 1994 11 10 66.7968800
 1994 11 11 146.7968800
 1994 11 14 286.8125000
 1994 11 15 286·8125000
 1994 11 16 97·0000000
 1994 11 17 837.0781300
 1994 11 18 07·1250000
 1994 11 21 67·1250000
 1994 11 22 187.1875000
 1994 11 23 217·1250000
 1994 11 24 27.0781300
 1994 11 25 967.0625000
 1994 11 28 637·0625000
 1994 11 29 937.1250000
 1994 11 30 307.3750000
 1994 12 01 227·6250000
 1994 12 02 27·7500000
 1994 12 05 877·8125000
 1994 12 06 17.8125000
 1994 12 07 367.6250000
 1994 12 08 177·6250000
 1994 12 09 147.4687500
 1994 12 12 617.4375000
 1994 12 13 117·3281300
 1994 12 14 147·8437500
 1994 12 15 137.7500000
 1994 12 16 787.7500000
 1994 12 19 507·7812500
 1994 12 20 247·7656300
 1994 12 21 487·7500000
 1994 12 22 467.8125000
 1994 12 23 777·8906300
 1994 12 28 57.9375000
 1994 12 29 57.9375000
 1994 12 30 857.9531300
 1995 01 03  428·1875000
 1995 01 04  388.2500000
 1995 01 05  978·2031300
 1995 01 06  388.1875000
 1995 01 09  228·1250000
 1995 01 10  298·1250000
 1995 01 11  648·1250000
 1995 01 12  758.1250000
 1995 01 13  168·2500000
 1995 01 16  118·2500000
 1995 01 17  668.2500000
 1995 01 18  918.2500000
 1995 01 19  498.3593800
 1995 01 20  408.4375000
 1995 01 23  938.4062500
 1995 01 24  38·3125000
 1995 01 25  738·0625000
 1995 01 26  978·0000000
 1995 01 27  588·0625000
 1995 01 30  578.1250000
 1995 01 31  628·1250000
 1995 02 01  898.0000000
 1995 02 02  978.0000000
 1995 02 03  217·9375000
 1995 02 06  187.8750000
 1995 02 07  488·0000000
 1995 02 08  758·0000000
 1995 02 10  898·0625000
 1995 02 13  648.0625000
 1995 02 14  318.0625000
 1995 02 15  788·0000000
 1995 02 16  817·9375000
 1995 02 17  538·0000000
 1995 02 20  198·0000000
 1995 02 21  207·9375000
 1995 02 22  417.8750000
 1995 02 23  587·8125000
 1995 02 24  187.8750000
 1995 02 27  397.8125000
 1995 02 28  387.8437500
 1995 03 01  817.8750000
 1995 03 02  617·9375000
 1995 03 03  988·0000000
 1995 03 06  668·0000000
 1995 03 07  477·9375000
 1995 03 08  47.9375000
 1995 03 09  848.0000000
 1995 03 10  448·1093800
 1995 03 13  68·0000000
 1995 03 14  288.0000000
 1995 03 15  108.0312500
 1995 03 16  178·0625000
 1995 03 17  348.0625000
 1995 03 20  418·1875000
 1995 03 21  148·1250000
 1995 03 22  538·0000000
 1995 03 23  318·0000000
 1995 03 24  748.0156300
 1995 03 27  607·9375000
 1995 03 28  477.9375000
 1995 03 29  238.0000000
 1995 03 30  848.0000000
 1995 03 31  357.8750000
 1995 04 03  177·8125000
 1995 04 04  597.8125000
 1995 04 05  517.7812500
 1995 04 06  517.7500000
 1995 04 07  97·7500000
 1995 04 10  157.7968800
 1995 04 11  847·7968800
 1995 04 12  487.7500000
 1995 04 13  907.7500000
 1995 04 18  927.7500000
 1995 04 19  137.7500000
 1995 04 20  877·8125000
 1995 04 21  567·8750000
 1995 04 24  168.0000000
 1995 04 25  958·0000000
 1995 04 26  578.0000000
 1995 04 27  257.9375000
 1995 04 28  357.8593800
 1995 05 01  127.8125000
 1995 05 02  707·7500000
 1995 05 03  427·7500000
 1995 05 04  277.6250000
 1995 05 05  707.6406300
 1995 05 09  657·6875000
 1995 05 10  757.6875000
 1995 05 11  907.6250000
 1995 05 12  27.6250000
 1995 05 15  47.6093800
 1995 05 16  197·6250000
 1995 05 17  517·5625000
 1995 05 18  637.6250000
 1995 05 19  757.6875000
 1995 05 22  937·6250000
 1995 05 23  617.5625000
 1995 05 24  367·5156300
 1995 05 25  917.5000000
 1995 05 26  417·5625000
 1995 05 30  937·5000000
 1995 05 31  267.5625000
 1995 06 01  907.5625000
 1995 06 02  327.5468800
 1995 06 05  497.4375000
 1995 06 06  677·4531300
 1995 06 07  357.4843800
 1995 06 08  607·5312500
 1995 06 09  557·5625000
 1995 06 12  137·5312500
 1995 06 13  137·5000000
 1995 06 14  457.5000000
 1995 06 15  607.5468800
 1995 06 16  477·5625000
 1995 06 19  397.5625000
 1995 06 20  317·5625000
 1995 06 21  407.5000000
 1995 06 22  767.5000000
 1995 06 23  487.5000000
 1995 06 26  867.5000000
 1995 06 27  957.5156300
 1995 06 28  327.5625000
 1995 06 29  67.5625000
 1995 06 30  57·5625000
 1995 07 03  517.5625000
 1995 07 04  707.5625000
 1995 07 05  987·5625000
 1995 07 06  87·5625000
 1995 07 07  587·4843800
 1995 07 10  727·4531300
 1995 07 11  387·4531300
 1995 07 12  377·4375000
 1995 07 13  927.4375000
 1995 07 14  467.5000000
 1995 07 17  657.5625000
 1995 07 18  637.5625000
 1995 07 19  527.5625000
 1995 07 20  227.5625000
 1995 07 21  417.5000000
 1995 07 24  797·5312500
 1995 07 25  657·5000000
 1995 07 26  587·5000000
 1995 07 27  537.5625000
 1995 07 28  57.5625000
 1995 07 31  807.5625000
 1995 08 01  357·5468800
 1995 08 02  157·5000000
 1995 08 03  847.5000000
 1995 08 04  747.5625000
 1995 08 07  607.5156300
 1995 08 08  657·5000000
 1995 08 09  877.5156300
 1995 08 10  467·5000000
 1995 08 11  637·5000000
 1995 08 14  667·5468800
 1995 08 15  67·5625000
 1995 08 16  217·5625000
 1995 08 17  37·5156300
 1995 08 18  47.5000000
 1995 08 21  627.5000000
 1995 08 22  517.5000000
 1995 08 23  617·5156300
 1995 08 24  947·5625000
 1995 08 25  987·5625000
 1995 08 29  117·5625000
 1995 08 30  427·5000000
 1995 08 31  747·5000000
 1995 09 01  837.5000000
 1995 09 04  07.5000000
 1995 09 05  807.5000000
 1995 09 06  57·5000000
 1995 09 07  127·5000000
 1995 09 08  457.5000000
 1995 09 11  307.5000000
 1995 09 12  767.5000000
 1995 09 13  47.4375000
 1995 09 14  967·4375000
 1995 09 15  747.4375000
 1995 09 18  07·4375000
 1995 09 19  27.4375000
 1995 09 20  287.4375000
 1995 09 21  207·4531300
 1995 09 22  157·5000000
 1995 09 25  777·5000000
 1995 09 26  427.4687500
 1995 09 27  977·4687500
 1995 09 28  847.4375000
 1995 09 29  227·4375000
 1995 10 02  627.4062500
 1995 10 03  647.3906300
 1995 10 04  947.3750000
 1995 10 05  567·4062500
 1995 10 06  407.4375000
 1995 10 09  17·4375000
 1995 10 10  587·4531300
 1995 10 11  237.4531300
 1995 10 12  517·4687500
 1995 10 13  167·4687500
 1995 10 16  157·4531300
 1995 10 17  937·4375000
 1995 10 18  947·4375000
 1995 10 19  407.4375000
 1995 10 20  277·4375000
 1995 10 23  607.5000000
 1995 10 24  977.5000000
 1995 10 25  297.5625000
 1995 10 26  827.5625000
 1995 10 27  427·5625000
 1995 10 30  87·5625000
 1995 10 31  667.5625000
 1995 11 01  937.5625000
 1995 11 02  857·5468800
 1995 11 03  37·5000000
 1995 11 06  567.5000000
 1995 11 07  987.5000000
 1995 11 08  577·5000000
 1995 11 09  847.4843800
 1995 11 10  337·5000000
 1995 11 13  607·5000000
 1995 11 14  527·5000000
 1995 11 15  747·4843800
 1995 11 16  517·5000000
 1995 11 17  677.5000000
 1995 11 20  897.4843800
 1995 11 21  257.4843800
 1995 11 22  937·5156300
 1995 11 23  317·5000000
 1995 11 24  137·5000000
 1995 11 27  117.5000000
 1995 11 28  667·5000000
 1995 11 29  907·5000000
 1995 11 30  937·5000000
 1995 12 01  347.5625000
 1995 12 04  17·5625000
 1995 12 05  87·5625000
 1995 12 06  227·5625000
 1995 12 07  197.5625000
 1995 12 08  557·5468800
 1995 12 11  727·5000000
 1995 12 12  207.5000000
 1995 12 13  157.5000000
 1995 12 14  97·5000000
 1995 12 15  957·5312500
 1995 12 18  327.5156300
 1995 12 19  997·5000000
 1995 12 20  707·4375000
 1995 12 21  157.4375000
 1995 12 22  267·3750000
 1995 12 27  717·3750000
 1995 12 28  707.4062500
 1995 12 29  957·3906300
 1996 01 02 967.3750000
 1996 01 03 567·3750000
 1996 01 04 667.4218800
 1996 01 05 227.4375000
 1996 01 08 627·4375000
 1996 01 09 57.4218800
 1996 01 10 387.4062500
 1996 01 11 117·4531300
 1996 01 12 677·4375000
 1996 01 15 937.4375000
 1996 01 16 947·4375000
 1996 01 17 987·4531300
 1996 01 18 817.5000000
 1996 01 19 207.5000000
 1996 01 22 657·5000000
 1996 01 23 467·5000000
 1996 01 24 997·5000000
 1996 01 25 127.5000000
 1996 01 26 87·4375000
 1996 01 29 447·5000000
 1996 01 30 387.5000000
 1996 01 31 197·4375000
 1996 02 01 47·4218800
 1996 02 02 47·4375000
 1996 02 05 437·4375000
 1996 02 06 167·4375000
 1996 02 07 617.4218800
 1996 02 08 647.4375000
 1996 02 09 847·4375000
 1996 02 12 57.4375000
 1996 02 13 107.4375000
 1996 02 14 887.4531300
 1996 02 15 557.4375000
 1996 02 16 97·4375000
 1996 02 19 77.4843800
 1996 02 20 627.4531300
 1996 02 21 747·4687500
 1996 02 22 817.4687500
 1996 02 23 347.4843800
 1996 02 26 07·5000000
 1996 02 27 867·5000000
 1996 02 28 957·5000000
 1996 02 29 987·5000000
 1996 03 01 397.5000000
 1996 03 04 607.5000000
 1996 03 05 517·5312500
 1996 03 06 307.5312500
 1996 03 07 437.5156300
 1996 03 08 907·5000000
 1996 03 11 757·5625000
 1996 03 12 887.5000000
 1996 03 13 07·5000000
 1996 03 14 957.4375000
 1996 03 15 177·5000000
 1996 03 18 527.5000000
 1996 03 19 227.5000000
 1996 03 20 197·5625000
 1996 03 21 537·5625000
 1996 03 22 297·5468800
 1996 03 25 477.5625000
 1996 03 26 327·5468800
 1996 03 27 847·5468800
 1996 03 28 517.5625000
 1996 03 29 397·5625000
 1996 04 01 287.5625000
 1996 04 02 337·5000000
 1996 04 03 757·5625000
 1996 04 04 847.5625000
 1996 04 09 267·5625000
 1996 04 10 537.5312500
 1996 04 11 827·5156300
 1996 04 12 967·5000000
 1996 04 15 697·5312500
 1996 04 16 177.5625000
 1996 04 17 797.5625000
 1996 04 18 147·5625000
 1996 04 19 277·5625000
 1996 04 22 287·5625000
 1996 04 23 987·5625000
 1996 04 24 987·5468800
 1996 04 26 957·5625000
 1996 04 29 97·5625000
 1996 04 30 947·5625000
 1996 05 01 397·5625000
 1996 05 02 917.5625000
 1996 05 03 127·5625000
 1996 05 07 517·5625000
 1996 05 08 487.5625000
 1996 05 09 607·5000000
 1996 05 10 127·5000000
 1996 05 13 747·5312500
 1996 05 14 637·5468800
 1996 05 15 707·5625000
 1996 05 16 87·5625000
 1996 05 17 957·5625000
 1996 05 20 487.5625000
 1996 05 21 167·5625000
 1996 05 22 287·5625000
 1996 05 23 707·5625000
 1996 05 24 907.5625000
 1996 05 28 177·5625000
 1996 05 29 207.5625000
 1996 05 30 827·5781300
 1996 05 31 17·5625000
 1996 06 03 167.5625000
 1996 06 04 617.5625000
 1996 06 05 387.5625000
 1996 06 06 217.5625000
 1996 06 07 857·5625000
 1996 06 10 507.5781300
 1996 06 11 677·5625000
 1996 06 12 127.5625000
 1996 06 13 157.5781300
 1996 06 14 147.6093800
 1996 06 17 287·5781300
 1996 06 18 617·5781300
 1996 06 19 277·5625000
 1996 06 20 27.5625000
 1996 06 21 27·5625000
 1996 06 24 827·5625000
 1996 06 25 647.5625000
 1996 06 26 907.5625000
 1996 06 27 957.5625000
 1996 06 28 127·5625000
 1996 07 01 977.5625000
 1996 07 02 797·5625000
 1996 07 03 407·5625000
 1996 07 04 157.5625000
 1996 07 05 187·5625000
 1996 07 08 937·5156300
 1996 07 09 937·5312500
 1996 07 10 787·5312500
 1996 07 11 477.5156300
 1996 07 12 837.5156300
 1996 07 15 357·5000000
 1996 07 16 157·5000000
 1996 07 17 297·5000000
 1996 07 18 257·5000000
 1996 07 19 737·5000000
 1996 07 22 627.5312500
 1996 07 23 317.5625000
 1996 07 24 197.5625000
 1996 07 25 397·5625000
 1996 07 26 837·5000000
 1996 07 29 497·5000000
 1996 07 30 907·5000000
 1996 07 31 897.0625000
 1996 08 01 667.0625000
 1996 08 02 27·0312500
 1996 08 05 887.0156300
 1996 08 06 57·0000000
 1996 08 07 246·9375000
 1996 08 08 346·9375000
 1996 08 09 906.9375000
 1996 08 12 946·9375000
 1996 08 13 956.9375000
 1996 08 14 136.9375000
 1996 08 15 956·9375000
 1996 08 16 876.9375000
 1996 08 19 416.9062500
 1996 08 20 356·9218800
 1996 08 21 296.9375000
 1996 08 22 426·9375000
 1996 08 23 506.9375000
 1996 08 27 176.9375000
 1996 08 28 426.9375000
 1996 08 29 396.9375000
 1996 08 30 366·8906300
 1996 09 02 56·8281300
 1996 09 03 106·9062500
 1996 09 04 856.8906300
 1996 09 05 366·9218800
 1996 09 06 676·9375000
 1996 09 09 336·9218800
 1996 09 10 126·8906300
 1996 09 11 136.9375000
 1996 09 12 986·9062500
 1996 09 13 366.9375000
 1996 09 16 766.9375000
 1996 09 17 556·9218800
 1996 09 18 176.9062500
 1996 09 19 706·8750000
 1996 09 20 606·8750000
 1996 09 23 756·8750000
 1996 09 24 676.9218800
 1996 09 25 106·9375000
 1996 09 26 706.9375000
 1996 09 27 106·8750000
 1996 09 30 196.7812500
 1996 10 01 576.7812500
 1996 10 02 376·8125000
 1996 10 03 256·8593800
 1996 10 04 666·8281300
 1996 10 07 356.8125000
 1996 10 08 186·8125000
 1996 10 09 56.8125000
 1996 10 10 276·7500000
 1996 10 11 976.7343800
 1996 10 14 956·7500000
 1996 10 15 666·7500000
 1996 10 16 466·7500000
 1996 10 17 156·8125000
 1996 10 18 746.8125000
 1996 10 21 436.8125000
 1996 10 22 936.8125000
 1996 10 23 926·8125000
 1996 10 24 876·6875000
 1996 10 25 16·6875000
 1996 10 28 626·6875000
 1996 10 29 536·7031300
 1996 10 30 916.7187500
 1996 10 31 276·7500000
 1996 11 01 716.7187500
 1996 11 04 476.5625000
 1996 11 05 676.5312500
 1996 11 06 346.5625000
 1996 11 07 666.5625000
 1996 11 08 516.5625000
 1996 11 11 226·5625000
 1996 11 12 596·5625000
 1996 11 13 146·5000000
 1996 11 14 646·5000000
 1996 11 15 886.5312500
 1996 11 18 676.5312500
 1996 11 19 116.5000000
 1996 11 20 136·5000000
 1996 11 21 216.5000000
 1996 11 22 446·4843800
 1996 11 25 756·5000000
 1996 11 26 476.5000000
 1996 11 27 36.5312500
 1996 11 28 46·5625000
 1996 11 29 516.5625000
 1996 12 02 426·5000000
 1996 12 03 406·4375000
 1996 12 04 846·4375000
 1996 12 05 86·5000000
 1996 12 06 986.5468800
 1996 12 09 646·5312500
 1996 12 10 476.5000000
 1996 12 11 396.0000000
 1996 12 12 406·0000000
 1996 12 13 336.0000000
 1996 12 16 825·9687500
 1996 12 17 656·0000000
 1996 12 18 205.9687500
 1996 12 19 265.9531300
 1996 12 20 16.0000000
 1996 12 23 286.0156300
 1996 12 24 126.0312500
 1996 12 27 526·0000000
 1996 12 30 416.0000000
 1996 12 31 996·0000000
 1997 01 02  186.0000000
 1997 01 03  415·9843800
 1997 01 06  675·9843800
 1997 01 07  715.9531300
 1997 01 08  615·9375000
 1997 01 09  515.9375000
 1997 01 10  655.9375000
 1997 01 13  645.9062500
 1997 01 14  935·8437500
 1997 01 15  635·8593800
 1997 01 16  505.8593800
 1997 01 17  215·8437500
 1997 01 20  895·8125000
 1997 01 21  835·8125000
 1997 01 22  575·8437500
 1997 01 23  125.8281300
 1997 01 24  495.8437500
 1997 01 27  445·8750000
 1997 01 28  515·8437500
 1997 01 29  315·8437500
 1997 01 30  995·7812500
 1997 01 31  15.7343800
 1997 02 03  205·7500000
 1997 02 04  985·7500000
 1997 02 05  895·7968800
 1997 02 06  376.0000000
 1997 02 07  766.0000000
 1997 02 10  556·0000000
 1997 02 11  956·0156300
 1997 02 12  586.0312500
 1997 02 13  576.0312500
 1997 02 14  736.0000000
 1997 02 17  166·0000000
 1997 02 18  966.0000000
 1997 02 19  256·0000000
 1997 02 20  456.0312500
 1997 02 21  806.0390600
 1997 02 24  86·0312500
 1997 02 25  706.0156300
 1997 02 26  926.0000000
 1997 02 27  346.0000000
 1997 02 28  756·0000000
 1997 03 03  46.0625000
 1997 03 04  556·0625000
 1997 03 05  566.0625000
 1997 03 06  36.0156300
 1997 03 07  646·0000000
 1997 03 10  66·0156300
 1997 03 11  466.0000000
 1997 03 12  256·0468800
 1997 03 13  146·0000000
 1997 03 14  386·0000000
 1997 03 17  286·0156300
 1997 03 18  966.0625000
 1997 03 19  416·0781300
 1997 03 20  706.0625000
 1997 03 21  536.1250000
 1997 03 24  06·1250000
 1997 03 25  596.1250000
 1997 03 26  476.1875000
 1997 03 27  986·1875000
 1997 04 01  426·2031300
 1997 04 02  56.2500000
 1997 04 03  376.2500000
 1997 04 04  616·2343800
 1997 04 07  536.1875000
 1997 04 08  426·1875000
 1997 04 09  346·1875000
 1997 04 10  696.1718800
 1997 04 11  926.1250000
 1997 04 14  586.0625000
 1997 04 15  596.0625000
 1997 04 16  726·0625000
 1997 04 17  386·0625000
 1997 04 18  666·0625000
 1997 04 21  546.0625000
 1997 04 22  456.0312500
 1997 04 23  06.0625000
 1997 04 24  46.0625000
 1997 04 25  906.0625000
 1997 04 28  886·0625000
 1997 04 29  86·0625000
 1997 04 30  356.0625000
 1997 05 01  596.1250000
 1997 05 02  286·0625000
 1997 05 06  196·0625000
 1997 05 07  466.0625000
 1997 05 08  826·0781300
 1997 05 09  146.1250000
 1997 05 12  156·1875000
 1997 05 13  516.1875000
 1997 05 14  36.1406300
 1997 05 15  216.1250000
 1997 05 16  26.0625000
 1997 05 19  876.0625000
 1997 05 20  906·1093800
 1997 05 21  516·1250000
 1997 05 22  136.1250000
 1997 05 23  175·6875000
 1997 05 27  385.6250000
 1997 05 28  295·6250000
 1997 05 29  35·6093800
 1997 05 30  295·5625000
 1997 06 02  655.5625000
 1997 06 03  55.5625000
 1997 06 04  545.4843800
 1997 06 05  375·5000000
 1997 06 06  175·5000000
 1997 06 09  545.5000000
 1997 06 10  745.5000000
 1997 06 11  775·5000000
 1997 06 12  625·3750000
 1997 06 13  765·4218800
 1997 06 16  935·4375000
 1997 06 17  145.5000000
 1997 06 18  955·4531300
 1997 06 19  985·4062500
 1997 06 20  685.3750000
 1997 06 23  345.3750000
 1997 06 24  345.3750000
 1997 06 25  705·4062500
 1997 06 26  825·4375000
 1997 06 27  505.4375000
 1997 06 30  235.4375000
 1997 07 01  665·3906300
 1997 07 02  395·4375000
 1997 07 03  15·4375000
 1997 07 04  325.4375000
 1997 07 07  885.4062500
 1997 07 08  745·3750000
 1997 07 09  505.3750000
 1997 07 10  555.2343800
 1997 07 11  605·2500000
 1997 07 14  415·2343800
 1997 07 15  845.3125000
 1997 07 16  125·3125000
 1997 07 17  335·2812500
 1997 07 18  225·2812500
 1997 07 21  165.2656300
 1997 07 22  455.2656300
 1997 07 23  835·2500000
 1997 07 24  255·1250000
 1997 07 25  845·1406300
 1997 07 28  255·1718800
 1997 07 29  105.1875000
 1997 07 30  805·0781300
 1997 07 31  515·0625000
 1997 08 01  455·0625000
 1997 08 04  395.0000000
 1997 08 05  455·0000000
 1997 08 06  55.0000000
 1997 08 07  245.0000000
 1997 08 08  215·0000000
 1997 08 11  05·0000000
 1997 08 12  585.0000000
 1997 08 13  84·9375000
 1997 08 14  314.9375000
 1997 08 15  544·9375000
 1997 08 18  494.9375000
 1997 08 19  644·9375000
 1997 08 20  694·9375000
 1997 08 21  374·9375000
 1997 08 22  414.9375000
 1997 08 26  884·9375000
 1997 08 27  614·9375000
 1997 08 28  54.9375000
 1997 08 29  214.9375000
 1997 09 01  974.8750000
 1997 09 02  584.8281300
 1997 09 03  424.8359400
 1997 09 04  34.9062500
 1997 09 05  374·8906300
 1997 09 08  344.9062500
 1997 09 09  524·9062500
 1997 09 10  234·9062500
 1997 09 11  764.7500000
 1997 09 12  904.7500000
 1997 09 15  694·7500000
 1997 09 16  464·7812500
 1997 09 17  94·7968800
 1997 09 18  514.8125000
 1997 09 19  484.7968800
 1997 09 22  594·7500000
 1997 09 23  554.7500000
 1997 09 24  684·7968800
 1997 09 25  714.7968800
 1997 09 26  744.8125000
 1997 09 29  574.7968800
 1997 09 30  174·8125000
 1997 10 01  454.8125000
 1997 10 02  314.7500000
 1997 10 03  864.7500000
 1997 10 06  974.7500000
 1997 10 07  14.7500000
 1997 10 08  914·8125000
 1997 10 09  344.8906300
 1997 10 10  344.9218800
 1997 10 13  974.9375000
 1997 10 14  424·9062500
 1997 10 15  224·8750000
 1997 10 16  784·8750000
 1997 10 17  134·8750000
 1997 10 20  984·8750000
 1997 10 21  944.8750000
 1997 10 22  54·9375000
 1997 10 23  575.0312500
 1997 10 24  965·1875000
 1997 10 27  185.1875000
 1997 10 28  155·0000000
 1997 10 29  604·8906300
 1997 10 30  04.9375000
 1997 10 31  884.9375000
 1997 11 03  344·9375000
 1997 11 04  784·9375000
 1997 11 05  964.9375000
 1997 11 06  254·9375000
 1997 11 07  114.9375000
 1997 11 10  944·9375000
 1997 11 11  994.9375000
 1997 11 12  714·9375000
 1997 11 13  235·0000000
 1997 11 14  135.0000000
 1997 11 17  455.0000000
 1997 11 18  975·0000000
 1997 11 19  705·0000000
 1997 11 20  685·0000000
 1997 11 21  985·0000000
 1997 11 24  965·0000000
 1997 11 25  775.0312500
 1997 11 26  165.0625000
 1997 11 27  465.0468800
 1997 11 28  875.0000000
 1997 12 01  945.0000000
 1997 12 02  375·0000000
 1997 12 03  25·0625000
 1997 12 04  155·1250000
 1997 12 05  975.0000000
 1997 12 08  395.1250000
 1997 12 09  25.1250000
 1997 12 10  485·1875000
 1997 12 11  865·1875000
 1997 12 12  535·1406300
 1997 12 15  115.1875000
 1997 12 16  825·2343800
 1997 12 17  875·2343800
 1997 12 18  355·1875000
 1997 12 19  175.1406300
 1997 12 22  345.1250000
 1997 12 23  505·0625000
 1997 12 24  685·0000000
 1997 12 29  315.0000000
 1997 12 30  494·9375000
 1997 12 31  514·9375000
 1998 01 02 584·9531300
 1998 01 05 934·9375000
 1998 01 06 974.9375000
 1998 01 07 895·0000000
 1998 01 08 375·0000000
 1998 01 09 645.0625000
 1998 01 12 715.0625000
 1998 01 13 905·0625000
 1998 01 14 615.0625000
 1998 01 15 335·0625000
 1998 01 16 915.0625000
 1998 01 19 55·0625000
 1998 01 20 135·0078100
 1998 01 21 135.0000000
 1998 01 22 05·0000000
 1998 01 23 95·0625000
 1998 01 26 975.0625000
 1998 01 27 425.0625000
 1998 01 28 685·0625000
 1998 01 29 35.0625000
 1998 01 30 475·0625000
 1998 02 02 815·0468800
 1998 02 03 895·0000000
 1998 02 04 115.0000000
 1998 02 05 195.0000000
 1998 02 06 215.0000000
 1998 02 09 835·0000000
 1998 02 10 845·0000000
 1998 02 11 955.0000000
 1998 02 12 725·0000000
 1998 02 13 925·0000000
 1998 02 16 985·0000000
 1998 02 17 805.0000000
 1998 02 18 745.0000000
 1998 02 19 875·0000000
 1998 02 20 535.0000000
 1998 02 23 85·0000000
 1998 02 24 885·0000000
 1998 02 25 615·0000000
 1998 02 26 755.0000000
 1998 02 27 345.0000000
 1998 03 02 45.0000000
 1998 03 03 345·0000000
 1998 03 04 135.0000000
 1998 03 05 405·0000000
 1998 03 06 335·0000000
 1998 03 09 505.0000000
 1998 03 10 435.0000000
 1998 03 11 335.0000000
 1998 03 12 144·9843800
 1998 03 13 785.0000000
 1998 03 16 654.9843800
 1998 03 17 444·9843800
 1998 03 18 105·0000000
 1998 03 19 125.0000000
 1998 03 20 65·0000000
 1998 03 23 305.0000000
 1998 03 24 85·0000000
 1998 03 25 715·0000000
 1998 03 26 155.0000000
 1998 03 27 735.0000000
 1998 03 30 215·0000000
 1998 03 31 995.0000000
 1998 04 01 675·0000000
 1998 04 02 805.0000000
 1998 04 03 885.0000000
 1998 04 06 665.0000000
 1998 04 07 644·9375000
 1998 04 08 814·9375000
 1998 04 09 714.9375000
 1998 04 14 664.9375000
 1998 04 15 304·9375000
 1998 04 16 334.9375000
 1998 04 17 574.9375000
 1998 04 20 175.0000000
 1998 04 21 164.9843800
 1998 04 22 194.9843800
 1998 04 23 614.9375000
 1998 04 24 644·9375000
 1998 04 27 974·9375000
 1998 04 28 454.9531300
 1998 04 29 204.9843800
 1998 04 30 775.0000000
 1998 05 01 735·0000000
 1998 05 05 435·0000000
 1998 05 06 965.0156300
 1998 05 07 485·0000000
 1998 05 08 715·0000000
 1998 05 11 685.0000000
 1998 05 12 785·0000000
 1998 05 13 985.0468800
 1998 05 14 405.0937500
 1998 05 15 45·0625000
 1998 05 18 785·0156300
 1998 05 19 715·0156300
 1998 05 20 565.0156300
 1998 05 21 565·0156300
 1998 05 22 355.0156300
 1998 05 26 355·0156300
 1998 05 27 205·0156300
 1998 05 28 555·0156300
 1998 05 29 115.0156300
 1998 06 01 855.0000000
 1998 06 02 555.0468800
 1998 06 03 605·0625000
 1998 06 04 945.1250000
 1998 06 05 395·2343800
 1998 06 08 145.5468800
 1998 06 09 515·6250000
 1998 06 10 975·7656300
 1998 06 11 435·5156300
 1998 06 12 715.6250000
 1998 06 15 355·7656300
 1998 06 16 595.8125000
 1998 06 17 655.6406300
 1998 06 18 275.5000000
 1998 06 19 435.5000000
 1998 06 22 415·5000000
 1998 06 23 05·5468800
 1998 06 24 75·5781300
 1998 06 25 335.5625000
 1998 06 26 315·4375000
 1998 06 29 655.3750000
 1998 06 30 625.2500000
 1998 07 02 865·2500000
 1998 07 03 445.2656300
 1998 07 06 75.2500000
 1998 07 07 665.2500000
 1998 07 08 85·2500000
 1998 07 09 155.1875000
 1998 07 10 935·2500000
 1998 07 13 215.2500000
 1998 07 14 325·2500000
 1998 07 15 105·2187500
 1998 07 16 185.1875000
 1998 07 17 525.1250000
 1998 07 20 135.1250000
 1998 07 21 145·1484400
 1998 07 22 15·1250000
 1998 07 23 95·1562500
 1998 07 24 345.1875000
 1998 07 27 425.1875000
 1998 07 28 865·1875000
 1998 07 29 675.1562500
 1998 07 30 15·1328100
 1998 07 31 315.1250000
 1998 08 03 435.1250000
 1998 08 04 275.1250000
 1998 08 05 465·1093800
 1998 08 06 435.1250000
 1998 08 07 655·1875000
 1998 08 10 145·1875000
 1998 08 11 255·1875000
 1998 08 12 685·1250000
 1998 08 13 725·1718800
 1998 08 14 795·1250000
 1998 08 17 205.1562500
 1998 08 18 175.1328100
 1998 08 19 75.1250000
 1998 08 20 975·1250000
 1998 08 21 385.1250000
 1998 08 24 295·1875000
 1998 08 25 415.2500000
 1998 08 26 695·8906300
 1998 08 27 115·4531300
 1998 08 28 675.8906300
 1998 09 01 665·1875000
 1998 09 02 195.1250000
 1998 09 03 945·1875000
 1998 09 04 175.1718800
 1998 09 07 25.1250000
 1998 09 08 995·1250000
 1998 09 09 705.1562500
 1998 09 10 955·1250000
 1998 09 11 945.0625000
 1998 09 14 835.0625000
 1998 09 15 455·0625000
 1998 09 16 365·0468800
 1998 09 17 105.0000000
 1998 09 18 725.0000000
 1998 09 21 515·0000000
 1998 09 22 45.0000000
 1998 09 23 455.0000000
 1998 09 24 925·0468800
 1998 09 25 444·9375000
 1998 09 28 884.9375000
 1998 09 29 184·9765600
 1998 09 30 924·9375000
 1998 10 01 74.8906300
 1998 10 02 994·9062500
 1998 10 05 724.8750000
 1998 10 06 494.9218800
 1998 10 07 454·9062500
 1998 10 08 764·8906300
 1998 10 09 784.8593800
 1998 10 12 624·8750000
 1998 10 13 914·8762500
 1998 10 14 824·8687500
 1998 10 15 284·8800000
 1998 10 16 574·8012500
 1998 10 19 14.8475000
 1998 10 20 44·8675000
 1998 10 21 434·8750000
 1998 10 22 844.8750000
 1998 10 23 574.8918800
 1998 10 26 554.8862500
 1998 10 27 664·9043800
 1998 10 28 204.8106300
 1998 10 29 654·8112500
 1998 10 30 744·7500000
 1998 11 02 674.7475000
 1998 11 03 634.7500000
 1998 11 04 574.8112500
 1998 11 05 244.8500000
 1998 11 06 404·8737500
 1998 11 09 404.9053300
 1998 11 10 904.9025000
 1998 11 11 914.8887500
 1998 11 12 34.9356300
 1998 11 13 14.9750000
 1998 11 16 454·9775000
 1998 11 17 894.9668800
 1998 11 18 24·8712500
 1998 11 19 214·8850000
 1998 11 20 294.9043800
 1998 11 23 564.9725000
 1998 11 24 45·0000000
 1998 11 25 15·0000000
 1998 11 26 744·9693800
 1998 11 27 554.9225000
 1998 11 30 54·9318800
 1998 12 01 654.8893800
 1998 12 02 354·7500000
 1998 12 03 734.7500000
 1998 12 04 234.7500000
 1998 12 07 664·7500000
 1998 12 08 964.7500000
 1998 12 09 254·8093800
 1998 12 10 34·8109400
 1998 12 11 774.7931300
 1998 12 14 624·7931300
 1998 12 15 464.8131300
 1998 12 16 134.8118800
 1998 12 17 04.8118800
 1998 12 18 664.8182500
 1998 12 21 14.8118800
 1998 12 22 494·8650000
 1998 12 23 594·8712500
 1998 12 24 634·8260000
 1998 12 29 774.8112500
 1998 12 30 284.8075000
 1998 12 31 54·7881300
 1999 01 04  354·7500000
 1999 01 05  874.7296900
 1999 01 06  954.7171900
 1999 01 07  144.7500000
 1999 01 08  904·7500000
 1999 01 11  694·8112500
 1999 01 12  204·8112500
 1999 01 13  854·7928100
 1999 01 14  584·8112500
 1999 01 15  864·8118800
 1999 01 18  964.8162500
 1999 01 19  454.8143800
 1999 01 20  974·8118800
 1999 01 21  264.8087500
 1999 01 22  434.8040600
 1999 01 25  434·8118800
 1999 01 26  874·8112500
 1999 01 27  24.8112500
 1999 01 28  44·8118800
 1999 01 29  554·7578100
 1999 02 01  374.7825000
 1999 02 02  514·7500000
 1999 02 03  494.7575000
 1999 02 04  824·7500000
 1999 02 05  764.7525000
 1999 02 08  364.7500000
 1999 02 09  724.7500000
 1999 02 10  484.7500000
 1999 02 11  624.7500000
 1999 02 12  464·7500000
 1999 02 15  924.7675000
 1999 02 16  54·7550000
 1999 02 17  774.7625000
 1999 02 18  944·7984400
 1999 02 19  544.7884400
 1999 02 22  274.7934400
 1999 02 23  284·7959400
 1999 02 24  164·8009400
 1999 02 25  264.8118800
 1999 02 26  154·8056300
 1999 03 01  454·8062500
 1999 03 02  764.8137500
 1999 03 03  24·8265600
 1999 03 04  954.8546900
 1999 03 05  854.8418800
 1999 03 08  624·8187500
 1999 03 09  24·8118800
 1999 03 10  164.8118800
 1999 03 11  314.8106300
 1999 03 12  874.8106300
 1999 03 15  704·7953100
 1999 03 16  544·7978100
 1999 03 17  884.8112500
 1999 03 18  894.8112500
 1999 03 19  744.8162500
 1999 03 22  104.8040600
 1999 03 23  884·8028100
 1999 03 24  304·7878100
 1999 03 25  104·8112500
 1999 03 26  94·8118800
 1999 04 01  894·8118800
 1999 04 06  994·8137500
 1999 04 07  964.8118800
 1999 04 08  14·8168800
 1999 04 09  724.8009400
 1999 04 12  84.7600000
 1999 04 13  774.7600000
 1999 04 14  614·7725000
 1999 04 15  424.7625000
 1999 04 16  954.7803100
 1999 04 19  204.8037500
 1999 04 20  914.8162500
 1999 04 21  334·8218800
 1999 04 22  244.8081300
 1999 04 23  224·8143800
 1999 04 26  154·8118800
 1999 04 27  04.8009400
 1999 05 04  824.8218800
 1999 05 05  04.8440600
 1999 05 06  844·8671900
 1999 05 07  264·8621900
 1999 05 10  814·8646900
 1999 05 11  04.8646900
 1999 05 12  744·8762500
 1999 05 13  164·8684400
 1999 05 14  604.8659400
 1999 05 17  894·8762500
 1999 05 18  844·8762500
 1999 05 19  34.8762500
 1999 05 20  824.8750000
 1999 05 21  624·8762500
 1999 05 24  404.8612500
 1999 05 25  434·8725000
 1999 05 26  354.8762500
 1999 05 27  394·8762500
 1999 05 28  924.8825000
 1999 06 01  184·8762500
 1999 06 02  314·9068800
 1999 06 03  644·9287500
 1999 06 04  164.9262500
 1999 06 07  344·8987500
 1999 06 08  84.8800000
 1999 06 09  54.8890600
 1999 06 10  134·8800000
 1999 06 11  234·8915600
 1999 06 14  304.8903100
 1999 06 15  574.8625000
 1999 06 16  74.8737500
 1999 06 17  424.8569400
 1999 06 18  844.8509400
 1999 06 21  384·8237500
 1999 06 22  494·8271900
 1999 06 23  734·8815600
 1999 06 24  834.9131300
 1999 06 25  944·9200000
 1999 06 28  144·9387500
 1999 07 01  214.8925000
 1999 07 02  654.8625000
 1999 07 05  934·8450000
 1999 07 06  34·8625000
 1999 07 07  194.8775000
 1999 07 08  924·8953100
 1999 07 09  294·8965600
 1999 07 12  414·8953100
 1999 07 13  234.8725000
 1999 07 14  544·8625000
 1999 07 15  224.8493800
 1999 07 16  794.8634400
 1999 07 19  164.8381300
 1999 07 20  624·8568800
 1999 07 21  154.8543800
 1999 07 22  924·8712500
 1999 07 23  24.8506300
 1999 07 26  544.8390625
 1999 07 27  794.8331250
 1999 07 28  804.8281250
 1999 08 02  154·8356300
 1999 08 03  944.8187500
 1999 08 04  64·8187500
 1999 08 05  694·8168800
 1999 08 06  114·8256300
 1999 08 09  704.8459400
 1999 08 10  164.8575000
 1999 08 11  94.8525000
 1999 08 12  724·8584400
 1999 08 13  934.8575000
 1999 08 16  534·8725000
 1999 08 17  754·8775000
 1999 08 18  34·8712500
 1999 08 19  24·8750000
 1999 08 20  864·8762500
 1999 08 23  684·8596900
 1999 08 24  374·8434400
 1999 08 25  614·8468800
 1999 08 26  114.8493800
 1999 08 27  144·8675000
 1999 09 01  314.8750000
 1999 09 02  564.8762500
 1999 09 03  444·8737500
 1999 09 06  624·8950000
 1999 09 07  664.9040625
 1999 09 08  14.8953125
 1999 09 09  324·9037500
 1999 09 10  884.9312500
 1999 09 13  484·9337500
 1999 09 14  344.9287500
 1999 09 15  424.9012500
 1999 09 16  934.8900000
 1999 09 17  104·8965625
 1999 09 20  174·9065625
 1999 09 21  694·9231250
 1999 09 22  24.9190625
 1999 09 23  74·9268750
 1999 09 24  384·9200000
 1999 09 27  324·9140600
 1999 09 28  644·8900000
 1999 10 01  234·9568800
 1999 10 04  114·9921900
 1999 10 05  765·0000000
 1999 10 06  575.0000000
 1999 10 07  625.0378100
 1999 10 08  735.0100000
 1999 10 11  695.0025000
 1999 10 12  795·0075000
 1999 10 13  585·0150000
 1999 10 14  875.0581250
 1999 10 15  65·0528100
 1999 10 18  575·0631250
 1999 10 19  655.0731250
 1999 10 20  425.0756300
 1999 10 21  65.0484375
 1999 10 22  415.0437500
 1999 10 25  685.0512500
 1999 10 26  495·0587500
 1999 10 27  125·0481300
 1999 10 28  55.3209400
 1999 11 01  715·3718800
 1999 11 02  465·3503125
 1999 11 03  945.3737500
 1999 11 04  525.3362500
 1999 11 05  65·3606300
 1999 11 08  985·3468800
 1999 11 09  475·3306300
 1999 11 10  55.3581300
 1999 11 11  305.3725000
 1999 11 12  905.3531300
 1999 11 15  895.3212500
 1999 11 16  165·3162500
 1999 11 17  265·3543750
 1999 11 18  385·3568750
 1999 11 19  645·4118750
 1999 11 22  595.3821900
 1999 11 23  985.3925000
 1999 11 24  775.4387500
 1999 11 25  425·4393800
 1999 11 26  365.4468800
 1999 12 01  805·3621900
 1999 12 02  725.3471900
 1999 12 03  165·3162500
 1999 12 06  715·3050000
 1999 12 07  275.2900000
 1999 12 08  105.2500000
 1999 12 09  75.3153100
 1999 12 10  155.3431250
 1999 12 13  215.3556250
 1999 12 14  45.3725000
 1999 12 15  575·4065625
 1999 12 16  435.4293750
 1999 12 17  705.4362500
 1999 12 20  925·1510400
 1999 12 21  375.5593800
 1999 12 22  565.6000000
 1999 12 23  45·5887500
 1999 12 24  375.5668750
 2000 01 04 395.4412500
 2000 01 05 795·4312500
 2000 01 06 805.4300000
 2000 01 07 265.4337500
 2000 01 10 855.4540600
 2000 01 11 635.4725000
 2000 01 12 805.4412500
 2000 01 13 735.4596900
 2000 01 14 165.4521900
 2000 01 17 825·4387500
 2000 01 18 115·4418800
 2000 01 19 155.4571900
 2000 01 20 45·4875000
 2000 01 21 385·4975000
 2000 01 24 45.5000000
 2000 01 25 155·5075000
 2000 01 26 415.5381300
 2000 01 27 555·5300000
 2000 01 28 155·4675000
 2000 02 01 625.4468800
 2000 02 02 475·6109400
 2000 02 03 855·6200000
 2000 02 04 275·6615600
 2000 02 07 685.6837500
 2000 02 08 675.6590600
 2000 02 09 25.6400000
 2000 02 10 465.6312500
 2000 02 11 715.6200000
 2000 02 14 685.6100000
 2000 02 15 65.6212500
 2000 02 16 45.6325000
 2000 02 17 345.6362500
 2000 02 18 465·6237500
 2000 02 21 245·5900000
 2000 02 22 575·5834400
 2000 02 23 445.6075000
 2000 02 24 205·6034400
 2000 02 25 65.6018800
 2000 02 28 875.6275000
 2000 03 01 155.6100000
 2000 03 02 335.6225000
 2000 03 03 265.6200000
 2000 03 06 15.6462500
 2000 03 07 855.6606300
 2000 03 08 555.6300000
 2000 03 09 865.6275000
 2000 03 10 305.6312500
 2000 03 13 175·6312500
 2000 03 14 805·6428100
 2000 03 15 115.6250000
 2000 03 16 315·6250000
 2000 03 17 975.6225000
 2000 03 20 275.6615600
 2000 03 21 505.6400000
 2000 03 22 855.6481300
 2000 03 23 405·7015600
 2000 03 24 415·7500000
 2000 03 27 815.7700000
 2000 03 28 05.7803100
 2000 04 03 835·8162500
 2000 04 04 895·8625000
 2000 04 05 25·8887500
 2000 04 06 65·8775000
 2000 04 07 895·8887500
 2000 04 10 685·8837500
 2000 04 11 405·8825000
 2000 04 12 615.8625000
 2000 04 13 465·8231300
 2000 04 14 945·8112500
 2000 04 17 445.8231300
 2000 04 18 465·3960400
 2000 04 19 675.8468800
 2000 04 20 145·8775000
 2000 04 25 915.9293800
 2000 04 26 685·9821900
 2000 04 27 896·0306300
 2000 04 28 966·0809400
 2000 05 02 806·1481300
 2000 05 03 586.1250000
 2000 05 04 766.1400000
 2000 05 05 346·1212500
 2000 05 08 376.1287500
 2000 05 09 736.1262500
 2000 05 10 156·1362500
 2000 05 11 476·1262500
 2000 05 12 126.1212500
 2000 05 15 956·1275000
 2000 05 16 206.1300000
 2000 05 17 796.2175000
 2000 05 18 816.2500000
 2000 05 19 306.2421900
 2000 05 22 286·1793800
 2000 05 23 06·1450000
 2000 05 24 446.1606300
 2000 05 25 106·1659400
 2000 05 26 26·1556300
 2000 05 30 36·1312500
 2000 05 31 266·1275000
 2000 06 01 926.0884400
 2000 06 02 316·0984400
 2000 06 05 96.0968800
 2000 06 06 786·1212500
 2000 06 07 576·1212500
 2000 06 08 266·1225000
 2000 06 09 606.1225000
 2000 06 12 766·1175000
 2000 06 13 126.1009400
 2000 06 14 266·0934400
 2000 06 15 266.1187500
 2000 06 16 196·0968800
 2000 06 19 886·0984400
 2000 06 20 946.1200000
 2000 06 21 26·1187500
 2000 06 22 336·1112500
 2000 06 23 426·1150000
 2000 06 26 176.1087500
 2000 06 27 56·1262500
 2000 06 28 696·1287500
 2000 06 29 576.1225000
 2000 06 30 96·1300000
 2000 07 03 826.1250000
 2000 07 04 16.1212500
 2000 07 05 376.1075000
 2000 07 06 76.1100000
 2000 07 07 06·1050000
 2000 07 10 316.0984400
 2000 07 11 166.0968800
 2000 07 12 746.0934400
 2000 07 13 536.0984400
 2000 07 14 836.0909400
 2000 07 17 506·0918800
 2000 07 18 996·0868800
 2000 07 19 626.0868800
 2000 07 20 86·0968800
 2000 07 21 196·0884400
 2000 07 24 936·0800000
 2000 07 25 706.0868800
 2000 07 26 826·0934400
 2000 07 27 326.1175000
 2000 07 28 966·1531300
 2000 07 31 466·1615600
 2000 08 01 46·1640600
 2000 08 02 206.3112500
 2000 08 03 696·3162500
 2000 08 04 846.3137500
 2000 08 07 16.3137500
 2000 08 08 396.3100000
 2000 08 09 26·3112500
 2000 08 10 46·3409400
 2000 08 11 226.3409400
 2000 08 14 706.3418800
 2000 08 15 56·3418800
 2000 08 16 496·3509400
 2000 08 17 426.4193000
 2000 08 18 216·4318800
 2000 08 21 186.4031300
 2000 08 22 896.3950000
 2000 08 23 646·4393800
 2000 08 24 246·4268800
 2000 08 25 46.4165600
 2000 08 29 186.4040600
 2000 08 30 116.4250000
 2000 08 31 346·4090600
 2000 09 01 506.3650000
 2000 09 04 556·3484400
 2000 09 05 346·3687500
 2000 09 06 346.3712500
 2000 09 07 696·4090600
 2000 09 08 446·4165600
 2000 09 11 86.3825000
 2000 09 12 306·3750000
 2000 09 13 996·3584400
 2000 09 14 556.4015600
 2000 09 15 356.4090600
 2000 09 18 546·4596900
 2000 09 19 36·4671900
 2000 09 20 816·4696900
 2000 09 21 396·4850000
 2000 09 22 626·4671900
 2000 09 25 696.4593800
 2000 09 26 416·4668800
 2000 09 27 706·4875000
 2000 09 28 366.5000000
 2000 09 29 106.5000000
 2000 10 02 816.4950000
 2000 10 03 46.4596900
 2000 10 04 836·3775000
 2000 10 05 636.3418800
 2000 10 06 686.3443800
 2000 10 09 426·3275000
 2000 10 10 346.3612500
 2000 10 11 926.3700000
 2000 10 12 976.3725000
 2000 10 13 96·3284400
 2000 10 16 466·3493800
 2000 10 17 856·3525000
 2000 10 18 886·3443800
 2000 10 19 556.3484400
 2000 10 20 16.3443800
 2000 10 23 536·3375000
 2000 10 24 836·3106300
 2000 10 25 566.3062500
 2000 10 26 56·3309400
 2000 10 27 366.3006300
 2000 10 30 536·3175000
 2000 10 31 116.3362500
 2000 11 01 896.3425000
 2000 11 02 966·3362500
 2000 11 03 926·3462500
 2000 11 06 476·3359400
 2000 11 07 126·3450000
 2000 11 08 206.2925000
 2000 11 09 196.2753100
 2000 11 10 146·2653100
 2000 11 13 536·2500000
 2000 11 14 236·2475000
 2000 11 15 776·2450000
 2000 11 16 876.2500000
 2000 11 17 216·2525000
 2000 11 20 426.2475000
 2000 11 21 366·2450000
 2000 11 22 676.2475000
 2000 11 23 466.2500000
 2000 11 24 396.2500000
 2000 11 27 916·2475000
 2000 11 28 786.2450000
 2000 11 29 846·2325000
 2000 11 30 26·2425000
 2000 12 01 606.2450000
 2000 12 04 726.2196900
 2000 12 05 196·1893800
 2000 12 06 456·1762500
 2000 12 07 876·1465600
 2000 12 08 246.1693800
 2000 12 11 566·1843800
 2000 12 12 66·1940600
 2000 12 13 426.1968800
 2000 12 14 346·2346900
 2000 12 15 276·2450000
 2000 12 18 466·2218800
 2000 12 19 186.2196900
 2000 12 20 276.2193800
 2000 12 21 896.2275000
 2000 12 22 556·2196900
 2000 12 27 356.2146900
 2000 12 28 546·1850000
 2000 12 29 236·1843800
 2001 01 02  446·0996900
 2001 01 03  386.0506300
 2001 01 04  915.9168800
 2001 01 05  365·8725000
 2001 01 08  535·8700000
 2001 01 09  945.8712500
 2001 01 10  375.8762500
 2001 01 11  595.8875000
 2001 01 12  435·9040600
 2001 01 15  995.9275000
 2001 01 16  185.9140600
 2001 01 17  505·9312500
 2001 01 18  35·8953100
 2001 01 19  715.9000000
 2001 01 22  855.8937500
 2001 01 23  905·8950000
 2001 01 24  465·8034400
 2001 01 25  555·7575000
 2001 01 26  135·7550000
 2001 01 29  855·7550000
 2001 01 30  85·7525000
 2001 01 31  195·6615600
 2001 02 01  15·7375000
 2001 02 02  675.6975000
 2001 02 05  555.6565600
 2001 02 06  585·6640600
 2001 02 07  775.6400000
 2001 02 08  935.6450000
 2001 02 09  725.6315600
 2001 02 12  915.6212500
 2001 02 13  905·6100000
 2001 02 14  445.6212500
 2001 02 15  745.6362500
 2001 02 16  635·6387500
 2001 02 19  155.6312500
 2001 02 20  285·6162500
 2001 02 21  975·6100000
 2001 02 22  415.5759400
 2001 02 23  525·5834400
 2001 02 26  755.5434400
 2001 02 27  65.5078100
 2001 02 28  215.4850000
 2001 03 01  295·4925000
 2001 03 02  435·4950000
 2001 03 05  875.3875000
 2001 03 06  225.3400000
 2001 03 07  935·2575000
 2001 03 08  125·2400000
 2001 03 09  545·2375000
 2001 03 12  875.1968800
 2001 03 13  225·1640600
 2001 03 14  905·1300000
 2001 03 15  455·0984400
 2001 03 16  865.0706300
 2001 03 19  155.0478100
 2001 03 20  95·0428100
 2001 03 21  225·0453100
 2001 03 22  135·0612500
 2001 03 23  985.0959400
 2001 03 26  245.1437500
 2001 03 27  735.1287500
 2001 03 28  875.1640600
 2001 03 29  215.1225000
 2001 03 30  185.0581300
 2001 04 02  115.0125000
 2001 04 03  524·9950000
 2001 04 04  594.8812500
 2001 04 05  974.9337500
 2001 04 06  754·9312500
 2001 04 09  784·8890600
 2001 04 10  144·9065600
 2001 04 11  934·9006300
 2001 04 12  274·8890600
 2001 04 17  584·8965600
 2001 04 18  104·9065600
 2001 04 19  624.6337500
 2001 04 20  544.6843800
 2001 04 23  124.6843800
 2001 04 24  974·7171900
 2001 04 25  864·7146900
 2001 04 26  714·7981300
 2001 04 27  844·7575000
 2001 04 30  524.8187500
 2001 05 01  734.7775000
 2001 05 02  144·8687500
 2001 05 03  424.8575000
 2001 05 04  744.8509400
 2001 05 08  524·7906300
 2001 05 09  474.7928100
 2001 05 10  824·7775000
 2001 05 11  894.8900000
 2001 05 14  824.9125000
 2001 05 15  574.9025000
 2001 05 16  224·8915600
 2001 05 17  484.8812500
 2001 05 18  434.9000000
 2001 05 21  574.9200000
 2001 05 22  64.9250000
 2001 05 23  254.9443800
 2001 05 24  434.9368800
 2001 05 25  864·9500000
 2001 05 29  44.9393800
 2001 05 30  214.9393800
 2001 05 31  124·9450000
 2001 06 01  64.9268800
 2001 06 04  104.8787500
 2001 06 05  624.8637500
 2001 06 06  84·9646900
 2001 06 07  54.9721900
 2001 06 08  424.9796900
 2001 06 11  974·9721900
 2001 06 12  134·9725000
 2001 06 13  964·9746900
 2001 06 14  454·9875000
 2001 06 15  34·9725000
 2001 06 18  324.9650000
 2001 06 19  164.9425000
 2001 06 20  884·9621900
 2001 06 21  794.9571900
 2001 06 22  984·9696900
 2001 06 25  304·9418800
 2001 06 26  664.9268800
 2001 06 27  524·9318800
 2001 06 28  674·9450000
 2001 06 29  244·9525000
 2001 07 02  964.9571900
 2001 07 03  714.9846900
 2001 07 04  204.9875000
 2001 07 05  115·0000000
 2001 07 06  255·0000000
 2001 07 09  115.0050000
 2001 07 10  665·0000000
 2001 07 11  305·0000000
 2001 07 12  205·0050000
 2001 07 13  745.0125000
 2001 07 16  345·0000000
 2001 07 17  435·0000000
 2001 07 18  755.0000000
 2001 07 19  844.9825000
 2001 07 20  824.9725000
 2001 07 23  394.9950000
 2001 07 24  114.9925000
 2001 07 25  935·0303100
 2001 07 26  915.0278100
 2001 07 27  295·0125000
 2001 07 30  715·0275000
 2001 07 31  745·0225000
 2001 08 01  685.0025000
 2001 08 02  525·0025000
 2001 08 03  244·9875000
 2001 08 06  304·9550000
 2001 08 07  454.9450000
 2001 08 08  714.9696900
 2001 08 09  644·9090600
 2001 08 10  854·9418800
 2001 08 13  794·9575000
 2001 08 14  744.9515600
 2001 08 15  104.9500000
 2001 08 16  894·9443800
 2001 08 17  504.9493800
 2001 08 20  744·9412500
 2001 08 21  84·9468800
 2001 08 22  184.9259400
 2001 08 23  654.9106300
 2001 08 24  84·9056300
 2001 08 28  254.8409400
 2001 08 29  724.8106300
 2001 08 30  574.8000000
 2001 08 31  394.7803100
 2001 09 03  564.7806300
 2001 09 04  784·8106300
 2001 09 05  824·7700000
 2001 09 06  554·7600000
 2001 09 07  204.7500000
 2001 09 10  844.6996900
 2001 09 11  214·7015600
 2001 09 12  704.7500000
 2001 09 13  614.6684400
 2001 09 14  674·6415600
 2001 09 17  824.5856300
 2001 09 18  214·5253100
 2001 09 19  484.4234400
 2001 09 20  264.4493800
 2001 09 21  954.5050000
 2001 09 24  714·4950000
 2001 09 25  764·4771900
 2001 09 26  884.3965600
 2001 09 27  174.3609400
 2001 09 28  84.3315600
 2001 10 01  644.3546900
 2001 10 02  34·3156300
 2001 10 03  314·3900000
 2001 10 04  444·3837500
 2001 10 05  554·3837500
 2001 10 08  464.3775000
 2001 10 09  424·3787500
 2001 10 10  184.3887500
 2001 10 11  194·3837500
 2001 10 12  174·4065600
 2001 10 15  834·3750000
 2001 10 16  934.3750000
 2001 10 17  504.3662500
 2001 10 18  424·3575000
 2001 10 19  94.3562500
 2001 10 22  564·3700000
 2001 10 23  684·3928100
 2001 10 24  714·3612500
 2001 10 25  44.3156300
 2001 10 26  204.3106300
 2001 10 29  154·2931300
 2001 10 30  804.2828100
 2001 10 31  724.2753100
 2001 11 01  234.2728100
 2001 11 02  634.2753100
 2001 11 05  694·2500000
 2001 11 06  464.2375000
 2001 11 07  294·2321900
 2001 11 08  34.2143800
 2001 11 09  634·2096900
 2001 11 12  834·3050000
 2001 11 13  244.2978100
 2001 11 14  574.3081300
 2001 11 15  134·3484400
 2001 11 16  644.3634400
 2001 11 19  234·3509400
 2001 11 20  674.3375000
 2001 11 21  944·3456300
 2001 11 22  964.4015600
 2001 11 23  624.3762500
 2001 11 26  34.3550000
 2001 11 27  74·3100000
 2001 11 28  104.2853100
 2001 11 29  54.2678100
 2001 11 30  604.2650000
 2001 12 03  764.2500000
 2001 12 04  644·2500000
 2001 12 05  394·2371900
 2001 12 06  554·2321900
 2001 12 07  544.2221900
 2001 12 10  384.2096900
 2001 12 11  784.2146900
 2001 12 12  344.2350000
 2001 12 13  134·2121900
 2001 12 14  394·2450000
 2001 12 17  594.2675000
 2001 12 18  664.2856300
 2001 12 19  564.2978100
 2001 12 20  04·2881300
 2001 12 21  454.2525000
 2001 12 24  454·2396900
 2001 12 27  84.2400000
 2001 12 28  764.2243800
 2001 12 31  244·2196900
 2002 01 02 894·2046900
 2002 01 03 184.2118800
 2002 01 04 494·2071900
 2002 01 07 104·2046900
 2002 01 08 434·2118800
 2002 01 09 634.2300000
 2002 01 10 274.2300000
 2002 01 11 394·2475000
 2002 01 14 774.2296900
 2002 01 15 424·2325000
 2002 01 16 404·2350000
 2002 01 17 754.2046900
 2002 01 18 834.2000000
 2002 01 21 824.2168800
 2002 01 22 454·2071900
 2002 01 23 54.2093800
 2002 01 24 824.2728100
 2002 01 25 324.2525000
 2002 01 28 244.2550000
 2002 01 29 444·2600000
 2002 01 30 184.2700000
 2002 01 31 684·2550000
 2002 02 01 834·2550000
 2002 02 04 274.2525000
 2002 02 05 594·2575000
 2002 02 06 904.2678100
 2002 02 07 554·2650000
 2002 02 08 194.2550000
 2002 02 11 04·2500000
 2002 02 12 244.2550000
 2002 02 13 964·2725000
 2002 02 14 74·2803100
 2002 02 15 614·2753100
 2002 02 18 194.2550000
 2002 02 19 864·2753100
 2002 02 20 54·2981300
 2002 02 21 844·3087500
 2002 02 22 534·2925000
 2002 02 25 344·2856300
 2002 02 26 494.2778100
 2002 02 27 394·2781300
 2002 02 28 244.2756300
 2002 03 01 714.2700000
 2002 03 04 34·2775000
 2002 03 05 214.2778100
 2002 03 06 584·2803100
 2002 03 07 534·2806300
 2002 03 08 554·2978100
 2002 03 11 494.3031300
 2002 03 12 64·3006300
 2002 03 13 624.3081300
 2002 03 14 184·3087500
 2002 03 15 664.3887500
 2002 03 18 434·4015600
 2002 03 19 54.4190600
 2002 03 20 294·4293800
 2002 03 21 424·4268800
 2002 03 22 694.4362500
 2002 03 25 124.4521900
 2002 03 26 524.5075000
 2002 03 27 714·5181300
 2002 03 28 104·5025000
 2002 04 02 424.5306300
 2002 04 03 744·4293800
 2002 04 04 724.4165600
 2002 04 05 164·3737500
 2002 04 08 754·3875000
 2002 04 09 84·3940600
 2002 04 10 894·3712500
 2002 04 11 634.4300000
 2002 04 12 194·4393800
 2002 04 15 924·4596900
 2002 04 16 924.4800000
 2002 04 17 514.4725000
 2002 04 18 44·4771900
 2002 04 19 904·4900000
 2002 04 22 744·5000000
 2002 04 23 54.5050000
 2002 04 24 884·5275000
 2002 04 25 884·5050000
 2002 04 26 554·5050000
 2002 04 29 764.4800000
 2002 05 01 524·4975000
 2002 05 02 04.5303100
 2002 05 03 784·5550000
 2002 05 07 394.5775000
 2002 05 08 34.6237500
 2002 05 09 644·6175000
 2002 05 10 144·6250000
 2002 05 13 944.6287500
 2002 05 14 724·6312500
 2002 05 15 424.6750000
 2002 05 16 564.7093800
 2002 05 17 674·7146900
 2002 05 20 164.7321900
 2002 05 21 234.7425000
 2002 05 22 224.7500000
 2002 05 23 94.7703100
 2002 05 24 164·8106300
 2002 05 27 194·8206300
 2002 05 28 594·8131300
 2002 05 29 944.8131300
 2002 05 30 814·8434400
 2002 05 31 694·8900000
 2002 06 05 334.9000000
 2002 06 06 244.9015600
 2002 06 07 404.8862500
 2002 06 10 344.8965600
 2002 06 11 414·9090600
 2002 06 12 224.8787500
 2002 06 13 504·9140600
 2002 06 14 44.9275000
 2002 06 17 04·9468800
 2002 06 18 414.9362500
 2002 06 19 944.9300000
 2002 06 20 914·9268800
 2002 06 21 554.9646900
 2002 06 24 554.9900000
 2002 06 25 785.0178100
 2002 06 26 324.9440600
 2002 06 27 755·0331300
 2002 06 28 655·0606300
 2002 07 01 335·0350000
 2002 07 02 915·0150000
 2002 07 03 554·9596900
 2002 07 04 954·9775000
 2002 07 05 164.9671900
 2002 07 08 564·9425000
 2002 07 09 134·9318800
 2002 07 10 974.9000000
 2002 07 11 94.8875000
 2002 07 12 394·8900000
 2002 07 15 934.8600000
 2002 07 16 464·8687500
 2002 07 17 194.9006300
 2002 07 18 794·8875000
 2002 07 19 654·8950000
 2002 07 22 424.8812500
 2002 07 23 774·8762500
 2002 07 24 374.8384400
 2002 07 25 224·8334400
 2002 07 26 114·8359400
 2002 07 29 394·8359400
 2002 07 30 34·8468800
 2002 08 01 854.8762500
 2002 08 02 24·8559400
 2002 08 05 884·8662500
 2002 08 06 894·8612500
 2002 08 07 974·8443800
 2002 08 08 924·8334400
 2002 08 09 304·8265600
 2002 08 12 334·8434400
 2002 08 13 264·8443800
 2002 08 14 814.8418800
 2002 08 15 964·8468800
 2002 08 16 984·8550000
 2002 08 19 684·8775000
 2002 08 20 944·8750000
 2002 08 21 444.8837500
 2002 08 22 724·9015600
 2002 08 23 424·9056300
 2002 08 27 814.9081300
 2002 08 28 544·9268800
 2002 08 29 674·9218800
 2002 08 30 914·9056300
 2002 09 02 194.8775000
 2002 09 03 344·8137500
 2002 09 04 224.8162500
 2002 09 05 854·8309400
 2002 09 06 64·8156300
 2002 09 09 164.8200000
 2002 09 10 994·8231300
 2002 09 11 184.8378100
 2002 09 12 704·8915600
 2002 09 13 554.8712500
 2002 09 16 864.8725000
 2002 09 17 94.8862500
 2002 09 18 594.8712500
 2002 09 19 344·8559400
 2002 09 20 964.8571900
 2002 09 23 24·8434400
 2002 09 24 504·8484400
 2002 09 25 594·8459400
 2002 09 26 684.8493800
 2002 09 27 674·8393800
 2002 09 30 434·8325000
 2002 10 01 614.8409400
 2002 10 02 634·8359400
 2002 10 03 974.8350000
 2002 10 04 634.8384400
 2002 10 07 984.8206300
 2002 10 08 714·8187500
 2002 10 09 114·8350000
 2002 10 10 614.8384400
 2002 10 11 514.8434400
 2002 10 14 34·8484400
 2002 10 15 544·8368800
 2002 10 16 124·8468800
 2002 10 17 274.8493800
 2002 10 18 984·8443800
 2002 10 21 954·8459400
 2002 10 22 164·8637500
 2002 10 23 574·8550000
 2002 10 24 184·8459400
 2002 10 25 294·8359400
 2002 10 28 994·8418800
 2002 10 29 984·8418800
 2002 10 30 524.8587500
 2002 10 31 734·8359400
 2002 11 01 124·8368800
 2002 11 04 324·8206300
 2002 11 05 124·8162500
 2002 11 06 734.8181300
 2002 11 07 294·7675000
 2002 11 08 644.7700000
 2002 11 11 364.7500000
 2002 11 12 974·7500000
 2002 11 13 514·7475000
 2002 11 14 284.7500000
 2002 11 15 874·7775000
 2002 11 18 394·7775000
 2002 11 19 34.7725000
 2002 11 20 804.7953100
 2002 11 21 534.8056300
 2002 11 22 204·8125000
 2002 11 25 364.8106300
 2002 11 26 04·8106300
 2002 11 27 474.8081300
 2002 12 02 824·7753100
 2002 12 03 264.7875000
 2002 12 04 964·7803100
 2002 12 05 74.7778100
 2002 12 06 954.7806300
 2002 12 09 724·7828100
 2002 12 10 04.7753100
 2002 12 11 964.7950000
 2002 12 12 534·7928100
 2002 12 13 04·7853100
 2002 12 16 684.7878100
 2002 12 17 14·7753100
 2002 12 18 764.7803100
 2002 12 19 604·7803100
 2002 12 20 814·7803100
 2002 12 23 354.7878100
 2002 12 24 74·7803100
 2002 12 27 284.7953100
 2003 01 02  474.7550000
 2003 01 03  374.7675000
 2003 01 06  164.7575000
 2003 01 07  44·7500000
 2003 01 08  974·7750000
 2003 01 09  694.7650000
 2003 01 10  964.7650000
 2003 01 13  144·7575000
 2003 01 14  884·7675000
 2003 01 15  194·7575000
 2003 01 16  674.7725000
 2003 01 17  74.7500000
 2003 01 20  14·7500000
 2003 01 21  04.7475000
 2003 01 22  744.7500000
 2003 01 23  604.7525000
 2003 01 24  434.7500000
 2003 01 27  504·7450000
 2003 01 28  844.7625000
 2003 01 29  734.7675000
 2003 01 30  454·7750000
 2003 01 31  314·7725000
 2003 02 03  934.7700000
 2003 02 04  714.7450000
 2003 02 05  654·7450000
 2003 02 06  334.7425000
 2003 02 07  194·7400000
 2003 02 10  44·7225000
 2003 02 11  834·7300000
 2003 02 12  674·7100000
 2003 02 13  64.7100000
 2003 02 14  484.7175000
 2003 02 17  74.7325000
 2003 02 18  714·7200000
 2003 02 19  254.7150000
 2003 02 20  34·7125000
 2003 02 21  684.7125000
 2003 02 24  94.7100000
 2003 02 25  684·7200000
 2003 02 26  954.7275000
 2003 02 27  234·7275000
 2003 02 28  674·7250000
 2003 03 03  554·7150000
 2003 03 04  744.7050000
 2003 03 05  534·7175000
 2003 03 06  604·7400000
 2003 03 07  304·7500000
 2003 03 10  164·7500000
 2003 03 11  664·7500000
 2003 03 12  254·7425000
 2003 03 13  634.7575000
 2003 03 14  204.7600000
 2003 03 17  924.7400000
 2003 03 18  254.7500000
 2003 03 19  464·7500000
 2003 03 20  124.7300000
 2003 03 21  884.7425000
 2003 03 24  484.7200000
 2003 03 25  14.7400000
 2003 03 26  444·7475000
 2003 03 27  374.7500000
 2003 03 28  64.7525000
 2003 03 31  704·7375000
 2003 04 01  894·7450000
 2003 04 02  444.7500000
 2003 04 03  384.7475000
 2003 04 04  234.7475000
 2003 04 07  484·7575000
 2003 04 08  414.7425000
 2003 04 09  74.7400000
 2003 04 10  544.7475000
 2003 04 11  474·7550000
 2003 04 14  854.7525000
 2003 04 15  994.7500000
 2003 04 16  824.7500000
 2003 04 17  374.7450000
 2003 04 22  584.7325000
 2003 04 23  294·7525000
 2003 04 24  514.7475000
 2003 04 25  924·7400000
 2003 04 28  664.7375000
 2003 04 29  344.7400000
 2003 04 30  304.7300000
 2003 05 01  134.7325000
 2003 05 02  414.7325000
 2003 05 06  774.7150000
 2003 05 07  154.7050000
 2003 05 08  254·7150000
 2003 05 09  394·7350000
 2003 05 12  474·7300000
 2003 05 13  224·7300000
 2003 05 14  794.7400000
 2003 05 15  424·7450000
 2003 05 16  544·7475000
 2003 05 19  984.7475000
 2003 05 20  504.7500000
 2003 05 21  584.7500000
 2003 05 22  394.7475000
 2003 05 23  104·7450000
 2003 05 27  394.7400000
 2003 05 28  164·7325000
 2003 05 29  634.7350000
 2003 05 30  544·7350000
 2003 06 02  704.7275000
 2003 06 03  754·7200000
 2003 06 04  144·7300000
 2003 06 05  484·7375000
 2003 06 06  954·6825000
 2003 06 09  154·6725000
 2003 06 10  64.6750000
 2003 06 11  364.6375000
 2003 06 12  894·6300000
 2003 06 13  434·6275000
 2003 06 16  774·6300000
 2003 06 17  884.6375000
 2003 06 18  514·6400000
 2003 06 19  924.6475000
 2003 06 20  884.6200000
 2003 06 23  974.6175000
 2003 06 24  84.6150000
 2003 06 25  174·6175000
 2003 06 26  284·6350000
 2003 06 27  834.6050000
 2003 06 30  104.5900000
 2003 07 01  04·6025000
 2003 07 02  114.6850000
 2003 07 03  904.6950000
 2003 07 04  324·6925000
 2003 07 07  484·6925000
 2003 07 08  734.7125000
 2003 07 09  884.7125000
 2003 07 10  754·6775000
 2003 07 11  934.6750000
 2003 07 14  774·6725000
 2003 07 15  694·6825000
 2003 07 16  644.7125000
 2003 07 17  914.7125000
 2003 07 18  134·7125000
 2003 07 21  544·6975000
 2003 07 22  494.6925000
 2003 07 23  234.6750000
 2003 07 24  924.6775000
 2003 07 25  864.6800000
 2003 07 28  64·7025000
 2003 07 29  974.7100000
 2003 07 30  524·7275000
 2003 07 31  354.7300000
 2003 08 01  354·7250000
 2003 08 04  454·7225000
 2003 08 05  564.7250000
 2003 08 06  944·7325000
 2003 08 07  624·7375000
 2003 08 08  214·7450000
 2003 08 11  934·7650000
 2003 08 12  844.7700000
 2003 08 13  374.7775000
 2003 08 14  104·7725000
 2003 08 15  754·7750000
 2003 08 18  474·7925000
 2003 08 19  354.8100000
 2003 08 20  164.8125000
 2003 08 21  404·8075000
 2003 08 22  544.8000000
 2003 08 26  574·8050000
 2003 08 27  724.7900000
 2003 08 28  504.7975000
 2003 08 29  984·7900000
 2003 09 01  284.7975000
 2003 09 02  344.8025000
 2003 09 03  944·8100000
 2003 09 04  994.8200000
 2003 09 05  994.8150000
 2003 09 08  844.8225000
 2003 09 09  854·8300000
 2003 09 10  04·8300000
 2003 09 11  444·8475000
 2003 09 12  284·8600000
 2003 09 15  614·8475000
 2003 09 16  714.8525000
 2003 09 17  654.8500000
 2003 09 18  994·8550000
 2003 09 19  834.8600000
 2003 09 22  64.8525000
 2003 09 23  874.8525000
 2003 09 24  534·8525000
 2003 09 25  414·8425000
 2003 09 26  244·8375000
 2003 09 29  594·8400000
 2003 09 30  714·8375000
 2003 10 01  484.8350000
 2003 10 02  694·8350000
 2003 10 03  584.8350000
 2003 10 06  604·8550000
 2003 10 07  404.8675000
 2003 10 08  104·8600000
 2003 10 09  854.8675000
 2003 10 10  524.8725000
 2003 10 13  814·8775000
 2003 10 14  424·8850000
 2003 10 15  634.8875000
 2003 10 16  44·8950000
 2003 10 17  594.9000000
 2003 10 20  834·9025000
 2003 10 21  444·9000000
 2003 10 22  964·8800000
 2003 10 23  874·8975000
 2003 10 24  794.9050000
 2003 10 27  34.9000000
 2003 10 28  374·9225000
 2003 10 29  24.9100000
 2003 10 30  974.9375000
 2003 10 31  404.9550000
 2003 11 03  564·9850000
 2003 11 04  684.9800000
 2003 11 05  325.1650000
 2003 11 06  825.2000000
 2003 11 07  115·2050000
 2003 11 10  735·1950000
 2003 11 11  35.2300000
 2003 11 12  775·2325000
 2003 11 13  855·2475000
 2003 11 14  285·2575000
 2003 11 17  555.2750000
 2003 11 18  35·2800000
 2003 11 19  825.2725000
 2003 11 20  735·2800000
 2003 11 21  565.2800000
 2003 11 24  585.2800000
 2003 11 25  355.2750000
 2003 11 26  705.2800000
 2003 11 27  05.3350000
 2003 12 01  695.3125000
 2003 12 02  15·3150000
 2003 12 03  75·3275000
 2003 12 04  75.3475000
 2003 12 05  855·3400000
 2003 12 08  615·3425000
 2003 12 09  975.3475000
 2003 12 10  225·3650000
 2003 12 11  835·3900000
 2003 12 12  225·3800000
 2003 12 15  775·3875000
 2003 12 16  125·4150000
 2003 12 17  625·4400000
 2003 12 18  155·4400000
 2003 12 19  115.4525000
 2003 12 22  725·4550000
 2003 12 23  485.4475000
 2003 12 24  975·4350000
 2003 12 29  875·4100000
 2003 12 30  225·4175000
 2003 12 31  915·4150000
 2004 01 02 505.4275000
 2004 01 05 175.4300000
 2004 01 06 55·4425000
 2004 01 07 685·4450000
 2004 01 08 805·4500000
 2004 01 09 405·4600000
 2004 01 12 915.4150000
 2004 01 13 775·4100000
 2004 01 14 205.4175000
 2004 01 15 175.4675000
 2004 01 16 735·4675000
 2004 01 19 455.4975000
 2004 01 20 255·5000000
 2004 01 21 385·4950000
 2004 01 22 715.4975000
 2004 01 23 225·4825000
 2004 01 26 775.4800000
 2004 01 27 155·4900000
 2004 01 28 295·4950000
 2004 01 29 835.4950000
 2004 01 30 835.5725000
 2004 02 02 865·5425000
 2004 02 03 175·5075000
 2004 02 04 295·4550000
 2004 02 05 755.4775000
 2004 02 06 135·4875000
 2004 02 09 275.4850000
 2004 02 10 855·4825000
 2004 02 11 95.4775000
 2004 02 12 855.4750000
 2004 02 13 805·4825000
 2004 02 16 15.4850000
 2004 02 17 675·4825000
 2004 02 18 155.4750000
 2004 02 19 205·4925000
 2004 02 20 535·5050000
 2004 02 23 565.5275000
 2004 02 24 405·5200000
 2004 02 25 155·5200000
 2004 02 26 425·5125000
 2004 02 27 65.5150000
 2004 03 01 235.4725000
 2004 03 02 605·4575000
 2004 03 03 925.4550000
 2004 03 04 765·4250000
 2004 03 05 535·4350000
 2004 03 08 745·4250000
 2004 03 09 545.4300000
 2004 03 10 465·4400000
 2004 03 11 415.4200000
 2004 03 12 15.4100000
 2004 03 15 45·4150000
 2004 03 16 225.4200000
 2004 03 17 275·4100000
 2004 03 18 115.4100000
 2004 03 19 415.4175000
 2004 03 22 385·4075000
 2004 03 23 735.4175000
 2004 03 24 965·4175000
 2004 03 25 925.4050000
 2004 03 26 495.4125000
 2004 03 29 665.4225000
 2004 03 30 785.4200000
 2004 04 01 65.4175000
 2004 04 02 375·4275000
 2004 04 05 205·4425000
 2004 04 06 995.4350000
 2004 04 07 605.4300000
 2004 04 08 85.4225000
 2004 04 13 735.4250000
 2004 04 14 295.4375000
 2004 04 15 525.4450000
 2004 04 16 955.4550000
 2004 04 19 875.4600000
 2004 04 20 625·4550000
 2004 04 21 105·4500000
 2004 04 22 545·4550000
 2004 04 23 505.4475000
 2004 04 26 165·4425000
 2004 04 27 825·4650000
 2004 04 28 665.4950000
 2004 04 29 765·5300000
 2004 04 30 385·5150000
 2004 05 04 455·4825000
 2004 05 05 385·4500000
 2004 05 06 25·4525000
 2004 05 07 945.4275000
 2004 05 10 05.4325000
 2004 05 11 25.4275000
 2004 05 12 905·4200000
 2004 05 13 805.4475000
 2004 05 14 705.4450000
 2004 05 17 155·4500000
 2004 05 18 305·4575000
 2004 05 19 155·4475000
 2004 05 20 75.4525000
 2004 05 21 585.4400000
 2004 05 24 345.4500000
 2004 05 25 435.4250000
 2004 05 26 875.4225000
 2004 05 27 375.4200000
 2004 05 28 395·4200000
 2004 06 01 325·4250000
 2004 06 02 85·4325000
 2004 06 03 855.4100000
 2004 06 04 95·4250000
 2004 06 07 785·4200000
 2004 06 08 985.4250000
 2004 06 09 585.4275000
 2004 06 10 315.4250000
 2004 06 11 985·4400000
 2004 06 14 65.4475000
 2004 06 15 385·4525000
 2004 06 16 185.4475000
 2004 06 17 395.4325000
 2004 06 18 85.4260000
 2004 06 21 315·4250000
 2004 06 22 95.4225000
 2004 06 23 675·4225000
 2004 06 24 45·4075000
 2004 06 25 695.4150000
 2004 06 28 665·4200000
 2004 06 29 785.4175000
 2004 06 30 195.4250000
 2004 07 01 85.4250000
 2004 07 02 775·4375000
 2004 07 05 925.4200000
 2004 07 06 45.4150000
 2004 07 07 315·4000000
 2004 07 09 555.3875000
 2004 07 12 515.3825000
 2004 07 13 345·3750000
 2004 07 14 445.3825000
 2004 07 15 385·3925000
 2004 07 16 255.3950000
 2004 07 19 105·3850000
 2004 07 20 785·3875000
 2004 07 21 895·3875000
 2004 07 22 85·3800000
 2004 07 23 575·3750000
 2004 07 26 905.3700000
 2004 07 27 955.3775000
 2004 07 28 205·3825000
 2004 07 29 265·3775000
 2004 07 30 625·3775000
 2004 08 02 695·3775000
 2004 08 03 45.3750000
 2004 08 04 915.3525000
 2004 08 05 15·3675000
 2004 08 06 505.3700000
 2004 08 09 305·3550000
 2004 08 10 535.3450000
 2004 08 11 375·3375000
 2004 08 12 15.3400000
 2004 08 13 915.3425000
 2004 08 16 385·3425000
 2004 08 17 295.3450000
 2004 08 18 85.3500000
 2004 08 19 85.3525000
 2004 08 20 965·3550000
 2004 08 23 565·3550000
 2004 08 24 855.3600000
 2004 08 25 235.3600000
 2004 08 26 35·3525000
 2004 08 27 275.3550000
 2004 08 31 715·3500000
 2004 09 01 75.3400000
 2004 09 02 585·3500000
 2004 09 03 725.3400000
 2004 09 06 275.3475000
 2004 09 07 535.3550000
 2004 09 08 875.3450000
 2004 09 09 495·3300000
 2004 09 10 425·3325000
 2004 09 13 805.3300000
 2004 09 14 415.3300000
 2004 09 15 385·3300000
 2004 09 16 295.3425000
 2004 09 17 345.3375000
 2004 09 20 955·3375000
 2004 09 21 475.3325000
 2004 09 22 255·3325000
 2004 09 23 825.3250000
 2004 09 24 495.3325000
 2004 09 27 85.3225000
 2004 09 28 935.3375000
 2004 10 01 185.3400000
 2004 10 04 295.3275000
 2004 10 05 765·3300000
 2004 10 06 225·3250000
 2004 10 07 635·3475000
 2004 10 08 845.3450000
 2004 10 11 335.3375000
 2004 10 12 245·3400000
 2004 10 13 605·3350000
 2004 10 14 925·3275000
 2004 10 15 875·3225000
 2004 10 18 375.3175000
 2004 10 19 795·3125000
 2004 10 20 515·3100000
 2004 10 21 695.3125000
 2004 10 22 245.3200000
 2004 10 25 125.3175000
 2004 10 26 885.3275000
 2004 10 27 355.3150000
 2004 10 28 725.3475000
 2004 10 29 815·3575000
 2004 11 01 525·3525000
 2004 11 02 675·3650000
 2004 11 03 965·3475000
 2004 11 04 285.3575000
 2004 11 05 195.3525000
 2004 11 08 715.3525000
 2004 11 09 325.3475000
 2004 11 10 235·3550000
 2004 11 11 905.3575000
 2004 11 12 805.3800000
 2004 11 15 445·3800000
 2004 11 16 605.3775000
 2004 11 17 895·3775000
 2004 11 18 505·3725000
 2004 11 19 195.3675000
 2004 11 22 585.3625000
 2004 11 23 685·3575000
 2004 11 24 635·3600000
 2004 11 25 705·3425000
 2004 11 26 625·3375000
 2004 11 29 25.3375000
 2004 11 30 245·3300000
 2004 12 01 365·3275000
 2004 12 02 405.3375000
 2004 12 03 905·3450000
 2004 12 06 675·3325000
 2004 12 07 785·3275000
 2004 12 08 865.3250000
 2004 12 09 595.3300000
 2004 12 10 475·3375000
 2004 12 13 865.3425000
 2004 12 14 205.3375000
 2004 12 15 595.3300000
 2004 12 16 475.3300000
 2004 12 17 715.3300000
 2004 12 20 875·3300000
 2004 12 21 645.3325000
 2004 12 22 725·3450000
 2004 12 23 735.3350000
 2004 12 24 545.3400000
 2004 12 29 775.3425000
 2004 12 30 545.3425000
 2004 12 31 525·3350000
 2005 01 04  165·3425000
 2005 01 05  215.3425000
 2005 01 06  515.3450000
 2005 01 07  995·3425000
 2005 01 10  935·3475000
 2005 01 11  485·3425000
 2005 01 12  445.3400000
 2005 01 13  255·3325000
 2005 01 14  285.3425000
 2005 01 17  325.3425000
 2005 01 18  385.3425000
 2005 01 19  685.3500000
 2005 01 20  905.3450000
 2005 01 21  755.3325000
 2005 01 24  675.3400000
 2005 01 25  915·3475000
 2005 01 26  745·3600000
 2005 01 27  15·3625000
 2005 01 28  875·3775000
 2005 01 31  835.3850000
 2005 02 01  05·3925000
 2005 02 02  615.3750000
 2005 02 03  795·3875000
 2005 02 04  555·3825000
 2005 02 07  105·4000000
 2005 02 08  305·4250000
 2005 02 09  495·4575000
 2005 02 10  465.5125000
 2005 02 11  745·5225000
 2005 02 14  95.5275000
 2005 02 15  315.5425000
 2005 02 16  205.5525000
 2005 02 17  875·5625000
 2005 02 18  235.5500000
 2005 02 21  795.5825000
 2005 02 22  625.5900000
 2005 02 23  665.6100000
 2005 02 24  235.6150000
 2005 02 25  775.6275000
 2005 02 28  885.6250000
 2005 03 01  585.6325000
 2005 03 02  835·6125000
 2005 03 03  295.6300000
 2005 03 04  335.6300000
 2005 03 07  305·6375000
 2005 03 08  55·6375000
 2005 03 09  705.6350000
 2005 03 10  625.6725000
 2005 03 11  775.6825000
 2005 03 14  145.6850000
 2005 03 15  535.6900000
 2005 03 16  635·6975000
 2005 03 17  185.7025000
 2005 03 18  595.7000000
 2005 03 21  635.7050000
 2005 03 22  475·7200000
 2005 03 23  975·7425000
 2005 03 24  175·7550000
 2005 03 29  45·7625000
 2005 03 30  535·7700000
 2005 04 01  845.7450000
 2005 04 04  875·7450000
 2005 04 05  95.7375000
 2005 04 06  455.6125000
 2005 04 07  715·6575000
 2005 04 08  965·6625000
 2005 04 11  345.6625000
 2005 04 12  95.6625000
 2005 04 13  805.6550000
 2005 04 14  945·6525000
 2005 04 15  625.6500000
 2005 04 18  595.6325000
 2005 04 19  535·6300000
 2005 04 20  555·6350000
 2005 04 21  975.6350000
 2005 04 22  325.6400000
 2005 04 25  605·6350000
 2005 04 26  815.6325000
 2005 04 27  745·6025000
 2005 04 28  925.6025000
 2005 04 29  945.5975000
 2005 05 03  975.6025000
 2005 05 04  475.6000000
 2005 05 05  265.6075000
 2005 05 06  765·6125000
 2005 05 09  535·6250000
 2005 05 10  985.6150000
 2005 05 11  475.6175000
 2005 05 12  495·6175000
 2005 05 13  245·6125000
 2005 05 16  355·6100000
 2005 05 17  945·6050000
 2005 05 18  835·6075000
 2005 05 19  115.6025000
 2005 05 20  895.6075000
 2005 05 23  285.6075000
 2005 05 24  715.6125000
 2005 05 25  405·6125000
 2005 05 26  165·6075000
 2005 05 27  395·6150000
 2005 05 31  335.6000000
 2005 06 01  605·6050000
 2005 06 02  985.6000000
 2005 06 03  385.6000000
 2005 06 06  125.5950000
 2005 06 07  485·6000000
 2005 06 08  425.5925000
 2005 06 09  645·5875000
 2005 06 10  795.5875000
 2005 06 13  35.5900000
 2005 06 14  805·5875000
 2005 06 15  795.5975000
 2005 06 16  265·5900000
 2005 06 17  515.5925000
 2005 06 20  675.5900000
 2005 06 21  725.5925000
 2005 06 22  745·5875000
 2005 06 23  425·5850000
 2005 06 24  865.5850000
 2005 06 27  565·5775000
 2005 06 28  665.5700000
 2005 06 29  525·5750000
 2005 07 01  445·5775000
 2005 07 04  675.5800000
 2005 07 05  725.5800000
 2005 07 06  815·5800000
 2005 07 07  715.5800000
 2005 07 08  705.5775000
 2005 07 11  855·5750000
 2005 07 12  555·5775000
 2005 07 13  255·5800000
 2005 07 14  525·5825000
 2005 07 15  255.5850000
 2005 07 18  235.5825000
 2005 07 19  875·5800000
 2005 07 20  255.5825000
 2005 07 21  365·5800000
 2005 07 22  615·5750000
 2005 07 25  645.5625000
 2005 07 26  295.5650000
 2005 07 27  875.5600000
 2005 07 28  715.5550000
 2005 07 29  885·5550000
 2005 08 01  255.5600000
 2005 08 02  725.5600000
 2005 08 03  765·5600000
 2005 08 04  155.5525000
 2005 08 05  25·5600000
 2005 08 08  115·5675000
 2005 08 09  275.5650000
 2005 08 10  265.5575000
 2005 08 11  725·5600000
 2005 08 12  475·5600000
 2005 08 15  15·5625000
 2005 08 16  295.5600000
 2005 08 17  745·5600000
 2005 08 18  505·5600000
 2005 08 19  965·5625000
 2005 08 22  555.5600000
 2005 08 23  705·5575000
 2005 08 24  135·5575000
 2005 08 25  405.5575000
 2005 08 26  615.5525000
 2005 08 30  485·5550000
 2005 08 31  575·5500000
 2005 09 01  815·5375000
 2005 09 02  285.5300000
 2005 09 05  215.5287500
 2005 09 06  245·5325000
 2005 09 07  955·5400000
 2005 09 08  635·5400000
 2005 09 09  275.5425000
 2005 09 12  855.5475000
 2005 09 13  845.5550000
 2005 09 14  985.5600000
 2005 09 15  295·5550000
 2005 09 16  335.5625000
 2005 09 19  715.5575000
 2005 09 20  895.5550000
 2005 09 21  155.5500000
 2005 09 22  875·5500000
 2005 09 23  85·5450000
 2005 09 26  185·5500000
 2005 09 27  975.5475000
 2005 09 28  925.5550000
 2005 09 29  705.5550000
 2005 09 30  915.5600000
 2005 10 03  145.5600000
 2005 10 04  175.5625000
 2005 10 05  575·5575000
 2005 10 06  415.5525000
 2005 10 07  285.5500000
 2005 10 10  565·5500000
 2005 10 11  955.5550000
 2005 10 12  245·5525000
 2005 10 13  275.5500000
 2005 10 14  285·5500000
 2005 10 17  355.5500000
 2005 10 18  215·5525000
 2005 10 19  255.5550000
 2005 10 20  775·5500000
 2005 10 21  505.5525000
 2005 10 24  395.5525000
 2005 10 25  585.5550000
 2005 10 26  725·5525000
 2005 10 27  435·5500000
 2005 10 28  105·5475000
 2005 10 31  915.5550000
 2005 11 01  85.5450000
 2005 11 02  375·5500000
 2005 11 03  905·5450000
 2005 11 04  115.5500000
 2005 11 07  35.5575000
 2005 11 08  855·5600000
 2005 11 09  625.5575000
 2005 11 10  305.5600000
 2005 11 11  25.5575000
 2005 11 14  605.5575000
 2005 11 15  315.5575000
 2005 11 16  875.5575000
 2005 11 17  745.5550000
 2005 11 18  645·5575000
 2005 11 21  295.5550000
 2005 11 22  445·5575000
 2005 11 23  135.5575000
 2005 11 24  225·5500000
 2005 11 25  145.5550000
 2005 11 28  905.5550000
 2005 11 29  385.5575000
 2005 11 30  845.5525000
 2005 12 01  665·5600000
 2005 12 02  375.5500000
 2005 12 05  945.5550000
 2005 12 06  265·5600000
 2005 12 07  925·5575000
 2005 12 08  235.5650000
 2005 12 09  495·5650000
 2005 12 12  475.5625000
 2005 12 13  245·5600000
 2005 12 14  115·5550000
 2005 12 15  975·5525000
 2005 12 16  745.5525000
 2005 12 19  195·5550000
 2005 12 20  905.5525000
 2005 12 21  585.5550000
 2005 12 22  575.5525000
 2005 12 23  575·5550000
 2005 12 28  715.5600000
 2005 12 29  765·5600000
 2005 12 30  715.5575000
 2006 01 03 475.5525000
 2006 01 04 935.5525000
 2006 01 05 215·5525000
 2006 01 06 175·5600000
 2006 01 09 195.5550000
 2006 01 10 185.5575000
 2006 01 11 855.5550000
 2006 01 12 195·5550000
 2006 01 13 305·5525000
 2006 01 16 365.5525000
 2006 01 17 885.5500000
 2006 01 18 295.5500000
 2006 01 19 625·5475000
 2006 01 20 575.5475000
 2006 01 23 755·5425000
 2006 01 24 225.5450000
 2006 01 25 215.5450000
 2006 01 26 215·5500000
 2006 01 27 155·5525000
 2006 01 30 985·5550000
 2006 01 31 405.5425000
 2006 02 01 905.5400000
 2006 02 02 15.5375000
 2006 02 03 825·5450000
 2006 02 06 745.5412500
 2006 02 07 525·5400000
 2006 02 08 535·5425000
 2006 02 09 255·5400000
 2006 02 10 55·5300000
 2006 02 13 205·5325000
 2006 02 14 155.5375000
 2006 02 15 35.5350000
 2006 02 16 405.5350000
 2006 02 17 325·5350000
 2006 02 20 565·5312500
 2006 02 21 155.5275000
 2006 02 22 115.5150000
 2006 02 23 515·5150000
 2006 02 24 715.5200000
 2006 02 27 875.5225000
 2006 02 28 745.5275000
 2006 03 01 655.5225000
 2006 03 02 785·5200000
 2006 03 03 705.5225000
 2006 03 06 115·5225000
 2006 03 07 865.5275000
 2006 03 08 215·5200000
 2006 03 09 395·5200000
 2006 03 10 285.5225000
 2006 03 13 525·5275000
 2006 03 14 705·5250000
 2006 03 15 945.5275000
 2006 03 16 585.5225000
 2006 03 17 275·5225000
 2006 03 20 195.5200000
 2006 03 21 605·5225000
 2006 03 22 565·5237500
 2006 03 23 985.5250000
 2006 03 24 875.5250000
 2006 03 27 895·5200000
 2006 03 28 55·5200000
 2006 03 29 785·5175000
 2006 03 30 185·5225000
 2006 03 31 555.5200000
 2006 04 03 105·5225000
 2006 04 04 55.5275000
 2006 04 05 825.5450000
 2006 04 06 595·5700000
 2006 04 07 55.5700000
 2006 04 10 425.5800000
 2006 04 11 725·5825000
 2006 04 12 265.5825000
 2006 04 13 455.5900000
 2006 04 18 775·5900000
 2006 04 19 75·5900000
 2006 04 20 75·5925000
 2006 04 21 115·5950000
 2006 04 24 225·5975000
 2006 04 25 325·6100000
 2006 04 26 765·6475000
 2006 04 27 125·6900000
 2006 04 28 165·6850000
 2006 05 02 165·6875000
 2006 05 03 355.7825000
 2006 05 04 775.7750000
 2006 05 05 225.7700000
 2006 05 08 525·7700000
 2006 05 09 95·7700000
 2006 05 10 655.7750000
 2006 05 11 275.7850000
 2006 05 12 615·7900000
 2006 05 15 485.7900000
 2006 05 16 565·7875000
 2006 05 17 445·7850000
 2006 05 18 865·7775000
 2006 05 19 285·7800000
 2006 05 22 575·7775000
 2006 05 23 115.7750000
 2006 05 24 975.7775000
 2006 05 25 485·7800000
 2006 05 26 15.7800000
 2006 05 30 915.7800000
 2006 05 31 875.7800000
 2006 06 01 355·7675000
 2006 06 02 425.7750000
 2006 06 05 725·7775000
 2006 06 06 755·7675000
 2006 06 07 395·7675000
 2006 06 08 645.7825000
 2006 06 09 675·7900000
 2006 06 12 75·8050000
 2006 06 13 345.8175000
 2006 06 14 725·8075000
 2006 06 15 145·8100000
 2006 06 16 505.8175000
 2006 06 19 235.8200000
 2006 06 20 995·8325000
 2006 06 21 755.8325000
 2006 06 22 05.8400000
 2006 06 23 295·8475000
 2006 06 26 15.8600000
 2006 06 27 395.8750000
 2006 06 28 745·8775000
 2006 06 29 35·8775000
 2006 06 30 605.8775000
 2006 07 03 185·8625000
 2006 07 04 185·8575000
 2006 07 05 215·8575000
 2006 07 06 825.8612500
 2006 07 07 505.8600000
 2006 07 10 15.8650000
 2006 07 11 845·8687500
 2006 07 12 985·9000000
 2006 07 13 985.9362500
 2006 07 14 165.9450000
 2006 07 17 155·9500000
 2006 07 18 675.9525000
 2006 07 19 515·9375000
 2006 07 20 835·9400000
 2006 07 21 675·9550000
 2006 07 24 685·9800000
 2006 07 25 205·9900000
 2006 07 26 466.0225000
 2006 07 27 136.0475000
 2006 07 28 106.0675000
 2006 07 31 446.0700000
 2006 08 01 746.0500000
 2006 08 02 566·0462500
 2006 08 03 236.0375000
 2006 08 04 866·0425000
 2006 08 07 616·0450000
 2006 08 08 196·0450000
 2006 08 09 646·0400000
 2006 08 10 346·0675000
 2006 08 11 276·0625000
 2006 08 14 546.0675000
 2006 08 15 156.0775000
 2006 08 16 06·0675000
 2006 08 17 156·0700000
 2006 08 18 366·0650000
 2006 08 21 836.0575000
 2006 08 22 226.0575000
 2006 08 23 956·0600000
 2006 08 24 656·0575000
 2006 08 25 986.0600000
 2006 08 29 646.0575000
 2006 08 30 606.0575000
 2006 08 31 666·0500000
 2006 09 01 186.0525000
 2006 09 04 136.0525000
 2006 09 05 306.0675000
 2006 09 06 906.0650000
 2006 09 07 256·0625000
 2006 09 08 816.0600000
 2006 09 11 506·0625000
 2006 09 12 136.0625000
 2006 09 13 246·0750000
 2006 09 14 86·0775000
 2006 09 15 876.0825000
 2006 09 18 356·0875000
 2006 09 19 496·0975000
 2006 09 20 566.0925000
 2006 09 21 376.0950000
 2006 09 22 806.0850000
 2006 09 25 546·0875000
 2006 09 26 126·0875000
 2006 09 27 196·0950000
 2006 09 28 16.1000000
 2006 09 29 236.0950000
 2006 10 02 906.0950000
 2006 10 03 766.1000000
 2006 10 04 716·1000000
 2006 10 05 606.0950000
 2006 10 06 286·0975000
 2006 10 09 786·1075000
 2006 10 10 916·1225000
 2006 10 11 06.1250000
 2006 10 12 876·1750000
 2006 10 13 186·1750000
 2006 10 16 876·1775000
 2006 10 17 976.1750000
 2006 10 18 586·1750000
 2006 10 19 176·1900000
 2006 10 20 106.1950000
 2006 10 23 336·2000000
 2006 10 24 516.2025000
 2006 10 25 186·2175000
 2006 10 26 346.2350000
 2006 10 27 166.2375000
 2006 10 30 56·2425000
 2006 10 31 906·2500000
 2006 11 01 596.2500000
 2006 11 02 766.2550000
 2006 11 03 846·2575000
 2006 11 06 286.2700000
 2006 11 07 126.2775000
 2006 11 08 716·2825000
 2006 11 09 746·2875000
 2006 11 10 506·2875000
 2006 11 13 436.2875000
 2006 11 14 826·2900000
 2006 11 15 896.2925000
 2006 11 16 16.2900000
 2006 11 17 266·2900000
 2006 11 20 156·2875000
 2006 11 21 666·2750000
 2006 11 22 506·2700000
 2006 11 23 646.2750000
 2006 11 24 36·2700000
 2006 11 27 696·2700000
 2006 11 28 916·2750000
 2006 11 29 806·2825000
 2006 11 30 26·2850000
 2006 12 01 866·2875000
 2006 12 04 436.2750000
 2006 12 05 256.2725000
 2006 12 06 946·2700000
 2006 12 07 296·2800000
 2006 12 08 516·2850000
 2006 12 11 756.2825000
 2006 12 12 846·2825000
 2006 12 13 366·2825000
 2006 12 14 836·2950000
 2006 12 15 296.2950000
 2006 12 18 66·3000000
 2006 12 19 706·2975000
 2006 12 20 336.2975000
 2006 12 21 156·2950000
 2006 12 22 156·2925000
 2006 12 27 196.2975000
 2006 12 28 216·3100000
 2006 12 29 816.3125000
 2007 01 02  936·3100000
 2007 01 03  966·3125000
 2007 01 04  916.3175000
 2007 01 05  36.3050000
 2007 01 08  476·3150000
 2007 01 09  386.3175000
 2007 01 10  126·3250000
 2007 01 11  826·3300000
 2007 01 12  96.3425000
 2007 01 15  96.3425000
 2007 01 16  796·3400000
 2007 01 17  426·3450000
 2007 01 18  346·3450000
 2007 01 19  976.3525000
 2007 01 22  96·3475000
 2007 01 23  366·3375000
 2007 01 24  66·2750000
 2007 01 25  146·2775000
 2007 01 26  486.2825000
 2007 01 29  366·2800000
 2007 01 30  306·2825000
 2007 01 31  996.2850000
 2007 02 01  656.2950000
 2007 02 02  456·2850000
 2007 02 05  376.2925000
 2007 02 06  146.2925000
 2007 02 07  536.2875000
 2007 02 08  886.2875000
 2007 02 09  866·2850000
 2007 02 12  476·2875000
 2007 02 13  326·2825000
 2007 02 14  146·2800000
 2007 02 15  566·2850000
 2007 02 16  106·2900000
 2007 02 19  466.2850000
 2007 02 20  06.2825000
 2007 02 21  566.2825000
 2007 02 22  436·2850000
 2007 02 23  646·2825000
 2007 02 26  456.2825000
 2007 02 27  166.2850000
 2007 02 28  86.2825000
 2007 03 01  806.2775000
 2007 03 02  766.2775000
 2007 03 05  946.2700000
 2007 03 06  926·2700000
 2007 03 07  146·2700000
 2007 03 08  426·2687500
 2007 03 09  706.2700000
 2007 03 12  96.2687500
 2007 03 13  106·2700000
 2007 03 14  196.2700000
 2007 03 15  526·2725000
 2007 03 16  966·2950000
 2007 03 19  366.3425000
 2007 03 20  76·3700000
 2007 03 21  716·3962500
 2007 03 22  166.4125000
 2007 03 23  876.4187500
 2007 03 26  326·4200000
 2007 03 27  846·4287500
 2007 03 28  586·4175000
 2007 03 29  826.4237500
 2007 03 30  446·4125000
 2007 04 02  726·4600000
 2007 04 03  346·4562500
 2007 04 04  656·3575000
 2007 04 05  186.3562500
 2007 04 10  426.3600000
 2007 04 11  816·3737500
 2007 04 12  56·3937500
 2007 04 13  556·4012500
 2007 04 16  266·4125000
 2007 04 17  646·4125000
 2007 04 18  976·4075000
 2007 04 19  806·4050000
 2007 04 20  806·4025000
 2007 04 23  706.3800000
 2007 04 24  596.2750000
 2007 04 25  446·2750000
 2007 04 26  866·2762500
 2007 04 27  116·2775000
 2007 04 30  366.2787500
 2007 05 01  226·2725000
 2007 05 02  516·2700000
 2007 05 03  266.2687500
 2007 05 04  966·2700000
 2007 05 08  146.2700000
 2007 05 09  66.2675000
 2007 05 10  776·2750000
 2007 05 11  356·2700000
 2007 05 14  466·2700000
 2007 05 15  86.2662500
 2007 05 16  526·2600000
 2007 05 17  716·2612500
 2007 05 18  696·2612500
 2007 05 21  396.2662500
 2007 05 22  656·2650000
 2007 05 23  486.2662500
 2007 05 24  566.2700000
 2007 05 25  56.2700000
 2007 05 29  536·2725000
 2007 05 30  356·2725000
 2007 05 31  106·2662500
 2007 06 01  376·2687500
 2007 06 04  796·2725000
 2007 06 05  276·2750000
 2007 06 06  556.3012500
 2007 06 07  936.3425000
 2007 06 08  316.3425000
 2007 06 11  436·3350000
 2007 06 12  426·3337500
 2007 06 13  546·3287500
 2007 06 14  216·2975000
 2007 06 15  266.2937500
 2007 06 18  466.2887500
 2007 06 19  276·2900000
 2007 06 20  896.2900000
 2007 06 21  476.3000000
 2007 06 22  676.3000000
 2007 06 25  446·3000000
 2007 06 26  966·2975000
 2007 06 27  986·3037500
 2007 06 28  326.3100000
 2007 06 29  606·3125000
 2007 07 02  306.3125000
 2007 07 03  06.3050000
 2007 07 04  896.3075000
 2007 07 05  586·3150000
 2007 07 06  56·3175000
 2007 07 09  966·3262500
 2007 07 10  166.3300000
 2007 07 11  446·3237500
 2007 07 12  586.3100000
 2007 07 13  556.3137500
 2007 07 16  116.3125000
 2007 07 17  516·3150000
 2007 07 18  526.3262500
 2007 07 19  726·3350000
 2007 07 20  16·3300000
 2007 07 23  336.3262500
 2007 07 24  756·3412500
 2007 07 25  666.4275000
 2007 07 26  366.4475000
 2007 07 27  746·4437500
 2007 07 30  406.4625000
 2007 07 31  816·4750000
 2007 08 01  916.4475000
 2007 08 02  806·4800000
 2007 08 03  856.4825000
 2007 08 06  866.4912500
 2007 08 07  666·5037500
 2007 08 08  836.5400000
 2007 08 09  736·5850000
 2007 08 10  756·7000000
 2007 08 13  886.6975000
 2007 08 14  396.6875000
 2007 08 15  916·7225000
 2007 08 16  686.8200000
 2007 08 17  66.9425000
 2007 08 20  296·9150000
 2007 08 21  526.9675000
 2007 08 22  86·9375000
 2007 08 23  966·8525000
 2007 08 24  616.8350000
 2007 08 28  966.7825000
 2007 08 29  656.7925000
 2007 08 30  586.8175000
 2007 08 31  666.8250000
 2007 09 03  836.8100000
 2007 09 04  326.9125000
 2007 09 05  177.0000000
 2007 09 06  17·0025000
 2007 09 07  27.0025000
 2007 09 10  296.9850000
 2007 09 11  256·9950000
 2007 09 12  476·9675000
 2007 09 13  677·0025000
 2007 09 14  16·9250000
 2007 09 17  566·9425000
 2007 09 18  116·9425000
 2007 09 19  146·7825000
 2007 09 20  156·8125000
 2007 09 21  116.8350000
 2007 09 24  246·8100000
 2007 09 25  86·8200000
 2007 09 26  676.8150000
 2007 09 27  146.8375000
 2007 09 28  446·8325000
 2007 10 01  356·8100000
 2007 10 02  766·8150000
 2007 10 03  186.8275000
 2007 10 04  526·8325000
 2007 10 05  86.8325000
 2007 10 08  856.8450000
 2007 10 09  966·8675000
 2007 10 10  546.8525000
 2007 10 11  676·8475000
 2007 10 12  636.8475000
 2007 10 15  506·8450000
 2007 10 16  836·8250000
 2007 10 17  726.8100000
 2007 10 18  66.8175000
 2007 10 19  46.7875000
 2007 10 22  956·7925000
 2007 10 23  136.7925000
 2007 10 24  326·8975000
 2007 10 25  106.8800000
 2007 10 26  716·8525000
 2007 10 29  26.8250000
 2007 10 30  856.9100000
 2007 10 31  426·9225000
 2007 11 01  186.9825000
 2007 11 02  776.9750000
 2007 11 05  346.9450000
 2007 11 06  16.9500000
 2007 11 07  676.9475000
 2007 11 08  16.9750000
 2007 11 09  736·9825000
 2007 11 12  126.9825000
 2007 11 13  777.0075000
 2007 11 14  626.9900000
 2007 11 15  237·0375000
 2007 11 16  267·0400000
 2007 11 19  277·0325000
 2007 11 20  737·0650000
 2007 11 21  267·1275000
 2007 11 22  187.0650000
 2007 11 23  257.1000000
 2007 11 26  717.1575000
 2007 11 27  527·1650000
 2007 11 28  887.1700000
 2007 11 29  27.1950000
 2007 11 30  207.1100000
 2007 12 03  947.1025000
 2007 12 04  627·1200000
 2007 12 05  167·0800000
 2007 12 06  77.1000000
 2007 12 07  747·1150000
 2007 12 10  917.1250000
 2007 12 11  477.1775000
 2007 12 12  457·2175000
 2007 12 13  337.2425000
 2007 12 14  497.2175000
 2007 12 17  27·1300000
 2007 12 18  737.1575000
 2007 12 19  427·1825000
 2007 12 20  377·1550000
 2007 12 21  137·1575000
 2007 12 24  537.1325000
 2007 12 27  947·1100000
 2007 12 28  806.8800000
 2007 12 31  366.9150000
 2008 01 02 726·8875000
 2008 01 03 96.9000000
 2008 01 04 296·9400000
 2008 01 07 546·9100000
 2008 01 08 456·9325000
 2008 01 09 317.0225000
 2008 01 10 607·0300000
 2008 01 11 737·0350000
 2008 01 14 87·0700000
 2008 01 15 297·0450000
 2008 01 16 727·0525000
 2008 01 17 247·0700000
 2008 01 18 257·0450000
 2008 01 21 977·1525000
 2008 01 22 917·0975000
 2008 01 23 647·1025000
 2008 01 24 847·1250000
 2008 01 25 557·1025000
 2008 01 28 677·1650000
 2008 01 29 747·2250000
 2008 01 30 977.1975000
 2008 01 31 467.1800000
 2008 02 01 767·2375000
 2008 02 04 637.2325000
 2008 02 05 27.1750000
 2008 02 06 397.2675000
 2008 02 07 187·3575000
 2008 02 08 607·3775000
 2008 02 11 637.3975000
 2008 02 12 297.4350000
 2008 02 13 197·4350000
 2008 02 14 237·5275000
 2008 02 15 667.5675000
 2008 02 18 357·5450000
 2008 02 19 297.5600000
 2008 02 20 337.5575000
 2008 02 21 267.5600000
 2008 02 22 17.5850000
 2008 02 25 227·5900000
 2008 02 26 977.5950000
 2008 02 27 797·6050000
 2008 02 28 967.7525000
 2008 02 29 17·7500000
 2008 03 03 477.7600000
 2008 03 04 897.7275000
 2008 03 05 157.7150000
 2008 03 06 907.7700000
 2008 03 07 397·8275000
 2008 03 10 447.8450000
 2008 03 11 767·8325000
 2008 03 12 397.7700000
 2008 03 13 547.7325000
 2008 03 14 577·7200000
 2008 03 17 237·7450000
 2008 03 18 247·6550000
 2008 03 19 17·6300000
 2008 03 20 647·6375000
 2008 03 25 267·5900000
 2008 03 26 457.6150000
 2008 03 27 97·6225000
 2008 03 28 317.6400000
 2008 03 31 797·7475000
 2008 04 01 287.7500000
 2008 04 02 367·7500000
 2008 04 03 437·7775000
 2008 04 04 17.7400000
 2008 04 07 237·7650000
 2008 04 08 647·7500000
 2008 04 09 147.7500000
 2008 04 10 367.7800000
 2008 04 11 67.7650000
 2008 04 14 987.7350000
 2008 04 15 837·6625000
 2008 04 16 537·6500000
 2008 04 17 767·6600000
 2008 04 18 727.6875000
 2008 04 21 117·7000000
 2008 04 22 477.6975000
 2008 04 23 607.7100000
 2008 04 24 407.7325000
 2008 04 25 887.7375000
 2008 04 28 367.6925000
 2008 04 29 77.6700000
 2008 04 30 867.6700000
 2008 05 01 247.6550000
 2008 05 02 657·6425000
 2008 05 06 937.6400000
 2008 05 07 157·6200000
 2008 05 08 607.6325000
 2008 05 09 27·6250000
 2008 05 12 187.6225000
 2008 05 13 607.5825000
 2008 05 14 577.6025000
 2008 05 15 437.6000000
 2008 05 16 97·6450000
 2008 05 19 767·6525000
 2008 05 20 37·6675000
 2008 05 21 67.6725000
 2008 05 22 147·6550000
 2008 05 23 467.6650000
 2008 05 27 127·6425000
 2008 05 28 357.6000000
 2008 05 29 107.6000000
 2008 05 30 777·6375000
 2008 06 02 207.6425000
 2008 06 03 997.6725000
 2008 06 04 977·6500000
 2008 06 05 997·6625000
 2008 06 06 927.6700000
 2008 06 09 937.6625000
 2008 06 10 07.6750000
 2008 06 11 697.6775000
 2008 06 12 147·6950000
 2008 06 13 367·6900000
 2008 06 16 707·6825000
 2008 06 17 707.6850000
 2008 06 18 17·6800000
 2008 06 19 717·6950000
 2008 06 20 827.7025000
 2008 06 23 77.6950000
 2008 06 24 897·7000000
 2008 06 25 687.6650000
 2008 06 26 377·6800000
 2008 06 27 137.6600000
 2008 06 30 417.6725000
 2008 07 01 227·6625000
 2008 07 02 607.6650000
 2008 07 03 447.6650000
 2008 07 04 467·6625000
 2008 07 07 507.6475000
 2008 07 08 07·6475000
 2008 07 09 817.6450000
 2008 07 10 177.6425000
 2008 07 11 987.6325000
 2008 07 14 357·6300000
 2008 07 15 327·6425000
 2008 07 16 907·6350000
 2008 07 17 357.6400000
 2008 07 18 647.6300000
 2008 07 21 287·6375000
 2008 07 22 307·6375000
 2008 07 23 547·6450000
 2008 07 24 127·6675000
 2008 07 25 257·6600000
 2008 07 28 247.6550000
 2008 07 29 757.6500000
 2008 07 30 307.6475000
 2008 07 31 67.6350000
 2008 08 01 857·5325000
 2008 08 04 417.5200000
 2008 08 05 937·5050000
 2008 08 06 767.4725000
 2008 08 07 517·4500000
 2008 08 08 237·4125000
 2008 08 11 17·3925000
 2008 08 12 687.3625000
 2008 08 13 847.3575000
 2008 08 14 147·3500000
 2008 08 15 817·3450000
 2008 08 18 387.3125000
 2008 08 19 737·3125000
 2008 08 20 347.3225000
 2008 08 21 837.3250000
 2008 08 22 687.3225000
 2008 08 26 307.2300000
 2008 08 27 267·2025000
 2008 08 28 817.1500000
 2008 08 29 647.2125000
 2008 09 01 947·1950000
 2008 09 02 607·2000000
 2008 09 03 767·2000000
 2008 09 04 597·2000000
 2008 09 05 277.1675000
 2008 09 08 297·2000000
 2008 09 09 947.2100000
 2008 09 10 87.2125000
 2008 09 11 177.1950000
 2008 09 12 537·2225000
 2008 09 15 847.2650000
 2008 09 16 937·3800000
 2008 09 17 777.4200000
 2008 09 18 777·4875000
 2008 09 19 247.5000000
 2008 09 22 227.5875000
 2008 09 23 467·5875000
 2008 09 24 687·5500000
 2008 09 25 127.7000000
 2008 09 26 257·7200000
 2008 09 29 857·7250000
 2008 09 30 227·7250000
 2008 10 01 747·9750000
 2008 10 02 598.0000000
 2008 10 03 828·0000000
 2008 10 06 577.5750000
 2008 10 07 606.7625000
 2008 10 08 77.0125000
 2008 10 09 527·7125000
 2008 10 10 187·6500000
 2008 10 13 477·2625000
 2008 10 14 737.3125000
 2008 10 15 317·2625000
 2008 10 16 747.2125000
 2008 10 17 347.1250000
 2008 10 20 927.2000000
 2008 10 21 827.0125000
 2008 10 22 196·7875000
 2008 10 23 466·6575000
 2008 10 24 176·5575000
 2008 10 27 936.5500000
 2008 10 28 716.5600000
 2008 10 29 356·5500000
 2008 10 30 336.5875000
 2008 10 31 786·5250000
 2008 11 03 766·5500000
 2008 11 04 756.1250000
 2008 11 05 446.0500000
 2008 11 06 745.9750000
 2008 11 07 25.9625000
 2008 11 10 675.7875000
 2008 11 11 845·7125000
 2008 11 12 445·6750000
 2008 11 13 445·6125000
 2008 11 14 375.6625000
 2008 11 17 75·6500000
 2008 11 18 755.5375000
 2008 11 19 205.4875000
 2008 11 20 345·3375000
 2008 11 21 975·3125000
 2008 11 24 825.2125000
 2008 11 25 755·2125000
 2008 11 26 345.1625000
 2008 11 27 605.0750000
 2008 11 28 15·1375000
 2008 12 01 785·1250000
 2008 12 02 375.0375000
 2008 12 03 265.0275000
 2008 12 04 955·0550000
 2008 12 05 235.0800000
 2008 12 08 705·0125000
 2008 12 09 545.0550000
 2008 12 10 535·0700000
 2008 12 11 295·0125000
 2008 12 12 815·0000000
 2008 12 15 244·9625000
 2008 12 16 874·8450000
 2008 12 17 404.8000000
 2008 12 18 484·8300000
 2008 12 19 444.8875000
 2008 12 22 354·8750000
 2008 12 23 264.8750000
 2008 12 24 694.8750000
 2008 12 29 454.8550000
 2008 12 30 614·8250000
 2008 12 31 804·8625000
 2009 01 02  704.7875000
 2009 01 05  834.7500000
 2009 01 06  514·7000000
 2009 01 07  224.7125000
 2009 01 08  34.6375000
 2009 01 09  404.6375000
 2009 01 12  204·5575000
 2009 01 13  964.5750000
 2009 01 14  424.5375000
 2009 01 15  234·4500000
 2009 01 16  44.4250000
 2009 01 19  714.3875000
 2009 01 20  874.4000000
 2009 01 21  634.3750000
 2009 01 22  664.3500000
 2009 01 23  414·2750000
 2009 01 26  644.3500000
 2009 01 27  184.2875000
 2009 01 28  964.2125000
 2009 01 29  264·0375000
 2009 02 02  233·8125000
 2009 02 03  683·8375000
 2009 02 04  43.8750000
 2009 02 05  683.8450000
 2009 02 06  413·9625000
 2009 02 09  213·9125000
 2009 02 10  303·8925000
 2009 02 11  393·7925000
 2009 02 12  163·7875000
 2009 02 13  73·8100000
 2009 02 16  363·8125000
 2009 02 17  313.7750000
 2009 02 18  753.7750000
 2009 02 19  853·8000000
 2009 02 20  113·7625000
 2009 02 23  643·7250000
 2009 02 24  683·7200000
 2009 02 25  343·7275000
 2009 02 26  663.7250000
 2009 02 27  823·7200000
 2009 03 02  703.7625000
 2009 03 03  633·9250000
 2009 03 04  403.8125000
 2009 03 05  543.7825000
 2009 03 06  823.7550000
 2009 03 09  23·7000000
 2009 03 10  963·7000000
 2009 03 11  743·6250000
 2009 03 12  293.6875000
 2009 03 13  83.6625000
 2009 03 16  213.6750000
 2009 03 17  623.6375000
 2009 03 18  613.6100000
 2009 03 19  643·6025000
 2009 03 20  303.6025000
 2009 03 23  613.6025000
 2009 03 24  543.6300000
 2009 03 25  743·6800000
 2009 03 26  583·6750000
 2009 03 27  413·6575000
 2009 03 30  93.6275000
 2009 03 31  723·6200000
 2009 04 01  703.6375000
 2009 04 02  963.6200000
 2009 04 03  503·6425000
 2009 04 06  143·6500000
 2009 04 07  533.5750000
 2009 04 08  453·5775000
 2009 04 09  283·5800000
 2009 04 14  813·6275000
 2009 04 15  203·6525000
 2009 04 16  323·6525000
 2009 04 17  193.6525000
 2009 04 20  803.6200000
 2009 04 21  103.5650000
 2009 04 22  263·5625000
 2009 04 23  223.5500000
 2009 04 24  433·5525000
 2009 04 27  843·5050000
 2009 04 28  223·5150000
 2009 04 29  643.5125000
 2009 04 30  263.4550000
 2009 05 01  313.4625000
 2009 05 05  383·5000000
 2009 05 06  943·5375000
 2009 05 07  113·5375000
 2009 05 08  633·5250000
 2009 05 11  193.5175000
 2009 05 12  893·5200000
 2009 05 13  53.4950000
 2009 05 14  193.4450000
 2009 05 15  333·4275000
 2009 05 18  473·4400000
 2009 05 19  393·4475000
 2009 05 20  623.4000000
 2009 05 21  763.3925000
 2009 05 22  963·3725000
 2009 05 26  703.3375000
 2009 05 27  793·3400000
 2009 05 28  663.3350000
 2009 05 29  853·3075000
 2009 06 01  793.3125000
 2009 06 02  833.3275000
 2009 06 03  463·3400000
 2009 06 04  893.3500000
 2009 06 05  743·3425000
 2009 06 08  123.3525000
 2009 06 09  883.3275000
 2009 06 10  93·3200000
 2009 06 11  853·3625000
 2009 06 12  303.3550000
 2009 06 15  843.3500000
 2009 06 16  703.3750000
 2009 06 17  703.3825000
 2009 06 18  233·3850000
 2009 06 19  533.3825000
 2009 06 22  243.3875000
 2009 06 23  103.3925000
 2009 06 24  53·3725000
 2009 06 25  403·3750000
 2009 06 26  443·3700000
 2009 06 29  123·3650000
 2009 06 30  143·3750000
 2009 07 01  153·3850000
 2009 07 02  323.3725000
 2009 07 03  73·3625000
 2009 07 06  123·3450000


 2009 07 07  703·3250000
 2009 07 08  133.3050000
 2009 07 09  533.2900000
 2009 07 10  883·2850000
 2009 07 13  263.2600000
 2009 07 14  373·2675000
 2009 07 15  303·2700000
 2009 07 16  543·2800000
 2009 07 17  253·2700000
 2009 07 20  793·2925000
 2009 07 21  453.2725000
 2009 07 22  483·2700000
 2009 07 23  393.2675000
 2009 07 24  413.2675000
 2009 07 27  303.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap