Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5115·0937500
 1989 01 04  5015.1250000
 1989 01 05  9615·0781300
 1989 01 06  7315·2031300
 1989 01 09  8915.2500000
 1989 01 10  5415.2500000
 1989 01 11  8115·1250000
 1989 01 12  1115·1250000
 1989 01 13  6715.2500000
 1989 01 16  3115.2500000
 1989 01 17  4115·3593800
 1989 01 18  2215·5000000
 1989 01 19  3815·4375000
 1989 01 20  6315.3750000
 1989 01 23  9015·2500000
 1989 01 24  5215.2500000
 1989 01 25  7515·2187500
 1989 01 26  5715·2656300
 1989 01 27  6615·2031300
 1989 01 30  6815·2187500
 1989 01 31  8015·5000000
 1989 02 01  4515.6250000
 1989 02 02  3215·8750000
 1989 02 03  6615·8750000
 1989 02 06  7815·9843800
 1989 02 07  8216·1093800
 1989 02 08  7516.1250000
 1989 02 09  6416·0000000
 1989 02 10  2016·1250000
 1989 02 13  5116.2500000
 1989 02 14  816.2500000
 1989 02 15  616.4687500
 1989 02 16  7916.8750000
 1989 02 17  5916.7343800
 1989 02 20  6916.5625000
 1989 02 21  6116·3125000
 1989 02 22  5816.5000000
 1989 02 23  3616·5000000
 1989 02 24  2216·3750000
 1989 02 27  2516·5000000
 1989 02 28  8216.3750000
 1989 03 01  4016.6250000
 1989 03 02  5416·5000000
 1989 03 03  1516·3593800
 1989 03 06  016.6093800
 1989 03 07  5216·6250000
 1989 03 08  7816·6250000
 1989 03 09  7616.6093800
 1989 03 10  8916.7500000
 1989 03 13  7916·7500000
 1989 03 14  3117.1250000
 1989 03 15  7717·1250000
 1989 03 16  4817·0000000
 1989 03 17  5317.0000000
 1989 03 20  7717·2031300
 1989 03 21  1217.1250000
 1989 03 22  317·2187500
 1989 03 23  2917·1250000
 1989 03 28  417·1250000
 1989 03 29  117.0000000
 1989 03 30  516·9843800
 1989 03 31  9117·1406300
 1989 04 03  2417.2500000
 1989 04 04  8717·5000000
 1989 04 05  2817.6250000
 1989 04 06  4417·6250000
 1989 04 07  7617·5000000
 1989 04 10  3917.4843800
 1989 04 11  7417·3750000
 1989 04 12  2017·2500000
 1989 04 13  2216.8906300
 1989 04 14  5317·0000000
 1989 04 17  6716.9687500
 1989 04 18  7617·1250000
 1989 04 19  5017·0000000
 1989 04 20  4616.6250000
 1989 04 21  5816·9062500
 1989 04 24  9317.2187500
 1989 04 25  7317·2187500
 1989 04 26  6417·1250000
 1989 04 27  2317.0000000
 1989 04 28  7817.0000000
 1989 05 02  2917.0781300
 1989 05 03  7517.0000000
 1989 05 04  6117·0000000
 1989 05 05  6317·0781300
 1989 05 08  8117.1250000
 1989 05 09  7317·0312500
 1989 05 10  9917.0000000
 1989 05 11  417·0000000
 1989 05 12  1717.0000000
 1989 05 15  7716.8750000
 1989 05 16  8617·1093800
 1989 05 17  8317·4531300
 1989 05 18  4917·3750000
 1989 05 19  3217·3437500
 1989 05 22  9817·4843800
 1989 05 23  617·2500000
 1989 05 24  1617.6093800
 1989 05 25  717·8437500
 1989 05 26  3518·1093800
 1989 05 30  618.1250000
 1989 05 31  8018·0937500
 1989 06 01  9618·0937500
 1989 06 02  2318.1250000
 1989 06 05  3918.3593800
 1989 06 06  3018.1250000
 1989 06 07  1818.0000000
 1989 06 08  1218·1093800
 1989 06 09  8618·1093800
 1989 06 12  7718·2343800
 1989 06 13  1718.2500000
 1989 06 14  7818·2031300
 1989 06 15  5418.1250000
 1989 06 16  6118.2031300
 1989 06 19  6218.3437500
 1989 06 20  2018·1250000
 1989 06 21  7518·1875000
 1989 06 22  4318·0625000
 1989 06 23  4818.0937500
 1989 06 26  6517·9687500
 1989 06 27  518.0000000
 1989 06 28  1318.0000000
 1989 06 29  9318·1250000
 1989 06 30  6218·0000000
 1989 07 03  2717.7500000
 1989 07 04  8217·7187500
 1989 07 05  4217·7500000
 1989 07 06  8817·8750000
 1989 07 07  4617.9687500
 1989 07 10  8917.8750000
 1989 07 11  6417.8593800
 1989 07 12  4217·7031300
 1989 07 13  9417·8281300
 1989 07 14  9617.7500000
 1989 07 17  5317.7343800
 1989 07 18  4917·8593800
 1989 07 19  2818·0000000
 1989 07 20  9217.9531300
 1989 07 21  2817·9687500
 1989 07 24  6117.8750000
 1989 07 25  3017·8750000
 1989 07 26  8917·7500000
 1989 07 27  3417.8750000
 1989 07 28  5318·0781300
 1989 07 31  718.0000000
 1989 08 01  2517.8750000
 1989 08 02  3917.7500000
 1989 08 03  2517.8750000
 1989 08 04  8917·8750000
 1989 08 07  6417.8750000
 1989 08 08  3717.8750000
 1989 08 09  217.9687500
 1989 08 10  3317.9531300
 1989 08 11  9217.8750000
 1989 08 14  4817·8750000
 1989 08 15  3417·8125000
 1989 08 16  2217·8750000
 1989 08 17  2317·7500000
 1989 08 18  1617·6250000
 1989 08 21  9817.5000000
 1989 08 22  6217·6250000
 1989 08 23  9517.7500000
 1989 08 24  1017.7500000
 1989 08 25  9417.8750000
 1989 08 28  8417·7500000
 1989 08 29  7117·7343800
 1989 08 30  2517.6093800
 1989 08 31  4717.6250000
 1989 09 01  4517.6250000
 1989 09 04  3817.7031300
 1989 09 05  7817·7500000
 1989 09 06  617·7500000
 1989 09 07  2717·7500000
 1989 09 08  917·8750000
 1989 09 11  1517.8750000
 1989 09 12  4918·0000000
 1989 09 13  3617·8593800
 1989 09 14  2317·8593800
 1989 09 15  517.8750000
 1989 09 18  7517.8750000
 1989 09 19  517.9687500
 1989 09 20  4218·0937500
 1989 09 21  4118.1875000
 1989 09 22  918.1093800
 1989 09 25  8918·0312500
 1989 09 26  5417·9843800
 1989 09 27  4317.9843800
 1989 09 28  218·0000000
 1989 09 29  7018·0625000
 1989 10 02  7318.0000000
 1989 10 03  5518.0781300
 1989 10 04  3018·0781300
 1989 10 05  5518·1250000
 1989 10 06  3518·1093800
 1989 10 09  4618·1250000
 1989 10 10  9218·0937500
 1989 10 11  7618.0000000
 1989 10 12  318.0468800
 1989 10 13  1118.0000000
 1989 10 16  1517·8750000
 1989 10 17  8917·9531300
 1989 10 18  6718.0000000
 1989 10 19  6818.0000000
 1989 10 20  4718.0000000
 1989 10 23  7618·1250000
 1989 10 24  3818·2500000
 1989 10 25  6118·1250000
 1989 10 26  6618·0937500
 1989 10 27  4318.0000000
 1989 10 30  5418·0000000
 1989 10 31  6018.0000000
 1989 11 01  7118·0000000
 1989 11 02  2218·0000000
 1989 11 03  7917.8750000
 1989 11 06  5917.8906300
 1989 11 07  8817.9843800
 1989 11 08  7118.0156300
 1989 11 09  018.0312500
 1989 11 10  7717.9687500
 1989 11 13  6618·0000000
 1989 11 14  6917·9843800
 1989 11 15  3017.9843800
 1989 11 16  5817·9687500
 1989 11 17  8217·9531300
 1989 11 20  2517·8593800
 1989 11 21  717.9687500
 1989 11 22  7218·0000000
 1989 11 23  3617.9375000
 1989 11 24  7017·9687500
 1989 11 27  9418·0000000
 1989 11 28  1117.9843800
 1989 11 29  5317.8750000
 1989 11 30  5917·8281300
 1989 12 01  7917·8437500
 1989 12 04  9717.8750000
 1989 12 05  8417·8750000
 1989 12 06  7617.8750000
 1989 12 07  7518.0000000
 1989 12 08  7217·9843800
 1989 12 11  417·9375000
 1989 12 12  2717·7500000
 1989 12 13  1917·7031300
 1989 12 14  517.6875000
 1989 12 15  1317·7343800
 1989 12 18  4217.7343800
 1989 12 19  7417·6406300
 1989 12 20  9217.6875000
 1989 12 21  3717·6093800
 1989 12 22  8017·5781300
 1989 12 27  2917.2656300
 1989 12 28  5117.2343800
 1989 12 29  2617·2656300
 1990 01 02 2117·2500000
 1990 01 03 9617.4218800
 1990 01 04 2617·4843800
 1990 01 05 5517.5000000
 1990 01 08 7217.5937500
 1990 01 09 1317.5937500
 1990 01 10 8617·6093800
 1990 01 11 2617·5000000
 1990 01 12 6517.5937500
 1990 01 15 4317·6093800
 1990 01 16 2617.7031300
 1990 01 17 6317.6250000
 1990 01 18 5717.6250000
 1990 01 19 7517·6250000
 1990 01 22 6517·6250000
 1990 01 23 1617.0000000
 1990 01 24 2916.7031300
 1990 01 25 1916.7500000
 1990 01 26 4716.7656300
 1990 01 29 6216.6562500
 1990 01 30 8716.5000000
 1990 01 31 1616·6250000
 1990 02 01 4016.6250000
 1990 02 02 016·5000000
 1990 02 05 6416·3125000
 1990 02 06 2716·2031300
 1990 02 07 3916·1250000
 1990 02 08 5616·0468800
 1990 02 09 1616.0937500
 1990 02 12 4116.1093800
 1990 02 13 6416.0000000
 1990 02 14 8115·8437500
 1990 02 15 2416.0781300
 1990 02 16 7016.0000000
 1990 02 19 5816·0468800
 1990 02 20 4916.1875000
 1990 02 21 9616·1875000
 1990 02 22 5216.0781300
 1990 02 23 9116.0625000
 1990 02 26 6116·0000000
 1990 02 27 6316.0781300
 1990 02 28 5115·9687500
 1990 03 01 5615.9375000
 1990 03 02 4315·9843800
 1990 03 05 8216.1093700
 1990 03 06 5316·0000000
 1990 03 07 7316.0000000
 1990 03 08 4415.9843800
 1990 03 09 3315.9843800
 1990 03 12 7216.0000000
 1990 03 13 8615.8750000
 1990 03 14 4115·8750000
 1990 03 15 2515·6562500
 1990 03 16 4715.5468800
 1990 03 19 6415·5000000
 1990 03 20 3315·4843800
 1990 03 21 8815.5000000
 1990 03 22 3915.3750000
 1990 03 23 115·3750000
 1990 03 26 4715.1250000
 1990 03 27 7915.2343800
 1990 03 28 3615·2343800
 1990 03 29 1715·2500000
 1990 03 30 3115·2343800
 1990 04 02 8015·2187500
 1990 04 03 5215.2187500
 1990 04 04 5515.2343800
 1990 04 05 6315·1250000
 1990 04 06 9715·0312500
 1990 04 09 2415.0000000
 1990 04 10 8414.8750000
 1990 04 11 4214·8437500
 1990 04 12 6314.7500000
 1990 04 17 1614·8437500
 1990 04 18 014.7500000
 1990 04 19 9314·7500000
 1990 04 20 3314·6562500
 1990 04 23 1514.6875000
 1990 04 24 2014·7187500
 1990 04 25 6814·7031300
 1990 04 26 9014·7031300
 1990 04 27 3414·7500000
 1990 04 30 9014.7500000
 1990 05 01 4014.7500000
 1990 05 02 3914·7500000
 1990 05 03 1114·7500000
 1990 05 04 7714·7656300
 1990 05 08 1214.7500000
 1990 05 09 1314.7500000
 1990 05 10 814·7500000
 1990 05 11 7714·8593800
 1990 05 14 814.8593800
 1990 05 15 6914.8593800
 1990 05 16 1514·8593800
 1990 05 17 914.7500000
 1990 05 18 7814.7343800
 1990 05 21 8714.7500000
 1990 05 22 4214.7500000
 1990 05 23 1614·7500000
 1990 05 24 9814.7500000
 1990 05 25 7514·7500000
 1990 05 29 3014·7343800
 1990 05 30 6814.7500000
 1990 05 31 6914·7187500
 1990 06 01 6514.7500000
 1990 06 04 4014.7500000
 1990 06 05 5814·7500000
 1990 06 06 1514·7343800
 1990 06 07 1214·7500000
 1990 06 08 6014·7500000
 1990 06 11 714.7500000
 1990 06 12 8714·7500000
 1990 06 13 9814·7500000
 1990 06 14 314·7500000
 1990 06 15 5814·7500000
 1990 06 18 6114·7500000
 1990 06 19 3114·7500000
 1990 06 20 814·7500000
 1990 06 21 8014·8437500
 1990 06 22 3714·8593800
 1990 06 25 4114·8593800
 1990 06 26 3614.8750000
 1990 06 27 6814.8750000
 1990 06 28 4014·8750000
 1990 06 29 8614.8750000
 1990 07 02 7614·8750000
 1990 07 03 4014·7500000
 1990 07 04 2014·7500000
 1990 07 05 4714·7343800
 1990 07 06 4114.7500000
 1990 07 09 4114.6562500
 1990 07 10 5414.7500000
 1990 07 11 3014.7656300
 1990 07 12 6914·6250000
 1990 07 13 4014.5937500
 1990 07 16 4114.5937500
 1990 07 17 6814·6093800
 1990 07 18 2214.6250000
 1990 07 19 3114·6250000
 1990 07 20 714·5000000
 1990 07 23 1714·5625000
 1990 07 24 8814·6093800
 1990 07 25 3314·6093800
 1990 07 26 214·6250000
 1990 07 27 5814·6250000
 1990 07 30 8114.6250000
 1990 07 31 9114.7500000
 1990 08 01 214·7500000
 1990 08 02 9914.0000000
 1990 08 03 3814·0000000
 1990 08 06 7313.9531300
 1990 08 07 713.8750000
 1990 08 08 7113·8750000
 1990 08 09 2213.8437500
 1990 08 10 7313·8750000
 1990 08 13 4213·8593800
 1990 08 14 3013.8593800
 1990 08 15 2113.8593800
 1990 08 16 1113.7500000
 1990 08 17 5813.7343800
 1990 08 20 5813·6406300
 1990 08 21 4813.6250000
 1990 08 22 3113.7343800
 1990 08 23 3013·7187500
 1990 08 24 6213.7187500
 1990 08 28 4013.7500000
 1990 08 29 213.8281300
 1990 08 30 5913·8437500
 1990 08 31 7413.8437500
 1990 09 03 6213·7343800
 1990 09 04 1813·7500000
 1990 09 05 7013.7500000
 1990 09 06 4913.4843800
 1990 09 07 013.3750000
 1990 09 10 9913.3750000
 1990 09 11 1313·3593800
 1990 09 12 7113.3125000
 1990 09 13 6713.2500000
 1990 09 14 8813.3750000
 1990 09 17 6413.5000000
 1990 09 18 4413.5000000
 1990 09 19 113·4843800
 1990 09 20 5413.4375000
 1990 09 21 2313.4375000
 1990 09 24 213·4531300
 1990 09 25 6613·5781300
 1990 09 26 9313·6250000
 1990 09 27 1513.5000000
 1990 09 28 113.4687500
 1990 10 01 4913·3750000
 1990 10 02 2213.3750000
 1990 10 03 9213·3750000
 1990 10 04 2113·3750000
 1990 10 05 6313.3750000
 1990 10 08 8613.3750000
 1990 10 09 2713·3750000
 1990 10 10 7113·3437500
 1990 10 11 4613·3750000
 1990 10 12 5413.3593800
 1990 10 15 2312.9375000
 1990 10 16 8112.8593800
 1990 10 17 6012·8437500
 1990 10 18 2012.7500000
 1990 10 19 312.7500000
 1990 10 22 912·7500000
 1990 10 23 9412·7500000
 1990 10 24 412.7187500
 1990 10 25 1912.7187500
 1990 10 26 3512.7343800
 1990 10 29 6112·7500000
 1990 10 30 4912·7343800
 1990 10 31 4612.7343800
 1990 11 01 6712·7187500
 1990 11 02 9812·6093800
 1990 11 03 2612·3593800
 1990 11 05 8412.3593800
 1990 11 06 3612.1250000
 1990 11 07 6912·0000000
 1990 11 08 2712.1250000
 1990 11 09 5912.2187500
 1990 11 12 9812.3437500
 1990 11 13 6012·3125000
 1990 11 14 7112.2343800
 1990 11 15 2112.5000000
 1990 11 16 3612.5937500
 1990 11 19 8612.5000000
 1990 11 20 412·4843800
 1990 11 21 4512.4531300
 1990 11 22 5712·3593800
 1990 11 23 8412·3437500
 1990 11 26 9512.5156300
 1990 11 27 3212.5937500
 1990 11 28 9112·4843800
 1990 11 29 1712.3593800
 1990 11 30 3612·3281300
 1990 12 03 812·3281300
 1990 12 04 9512.3593800
 1990 12 05 7212.3593800
 1990 12 06 4912.2500000
 1990 12 07 2212·2187500
 1990 12 10 5112.2031300
 1990 12 11 6312.2031300
 1990 12 12 7612·0937500
 1990 12 13 4912.0000000
 1990 12 14 6612.0937500
 1990 12 17 2812.2500000
 1990 12 18 8612.0468800
 1990 12 19 9212.0781300
 1990 12 20 7112.0312500
 1990 12 21 2911.9531300
 1990 12 24 7512·0468800
 1990 12 27 7411·8125000
 1990 12 28 2311·7812500
 1990 12 31 5511·9375000
 1991 01 02  6111.8437500
 1991 01 03  4611·8281300
 1991 01 04  411·7500000
 1991 01 07  1711.8750000
 1991 01 08  8811.8750000
 1991 01 09  8412·0000000
 1991 01 10  1911·9062500
 1991 01 11  5511·8593800
 1991 01 14  2511.9375000
 1991 01 15  8811.9531300
 1991 01 16  211·9531300
 1991 01 17  3111.8750000
 1991 01 18  6711·8125000
 1991 01 21  8311.7656300
 1991 01 22  811·7500000
 1991 01 23  3311.7500000
 1991 01 24  3311.7500000
 1991 01 25  1911.7812500
 1991 01 28  1911·7500000
 1991 01 29  7411.7500000
 1991 01 30  6611·8125000
 1991 01 31  7311.8281300
 1991 02 01  4211·8125000
 1991 02 04  9111.5937500
 1991 02 05  3611.6250000
 1991 02 06  4511·6250000
 1991 02 07  811.5781300
 1991 02 08  4811.6093800
 1991 02 11  3811·5312500
 1991 02 12  5911·5000000
 1991 02 13  7511.6250000
 1991 02 14  3211.7343800
 1991 02 15  9011·7500000
 1991 02 18  6711.7031300
 1991 02 19  2311.6250000
 1991 02 20  5711.6250000
 1991 02 21  3611.6250000
 1991 02 22  4311.6406300
 1991 02 25  5911·7343800
 1991 02 26  6011.7187500
 1991 02 27  4511.6250000
 1991 02 28  8811.5000000
 1991 03 01  1511·5312500
 1991 03 04  411·5000000
 1991 03 05  1211·5000000
 1991 03 06  2811·5000000
 1991 03 07  4811.5000000
 1991 03 08  7711·5000000
 1991 03 11  5611·5000000
 1991 03 12  1311.5000000
 1991 03 13  3911·5000000
 1991 03 14  9211·5000000
 1991 03 15  2111·5937500
 1991 03 18  1811.5937500
 1991 03 19  9511.6250000
 1991 03 20  8711.6250000
 1991 03 21  7611·5625000
 1991 03 22  4411·6093800
 1991 03 25  4811·6250000
 1991 03 26  2511.6250000
 1991 03 27  1511·6250000
 1991 03 28  1511.5937500
 1991 04 02  5311·6250000
 1991 04 03  9311·5000000
 1991 04 04  5811·3750000
 1991 04 05  8311·3750000
 1991 04 08  9411·3750000
 1991 04 09  511·3750000
 1991 04 10  4811.2500000
 1991 04 11  2311·2343800
 1991 04 12  7611·2343800
 1991 04 15  9811.2187500
 1991 04 16  5411·1875000
 1991 04 17  3511·2031300
 1991 04 18  3111.2187500
 1991 04 19  3511·2343800
 1991 04 22  7211.2343800
 1991 04 23  4511·2343800
 1991 04 24  1511.2500000
 1991 04 25  511.2031300
 1991 04 26  1911·2343800
 1991 04 29  211.2031300
 1991 04 30  1111·1875000
 1991 05 01  1911.1875000
 1991 05 02  4111.1875000
 1991 05 03  8311·2500000
 1991 05 07  2511.0625000
 1991 05 08  1711·0625000
 1991 05 09  511.0000000
 1991 05 10  8811·0000000
 1991 05 13  8911·0000000
 1991 05 14  6011.0000000
 1991 05 15  710.8437500
 1991 05 16  4210.5000000
 1991 05 17  5910.4687500
 1991 05 20  3710·4531300
 1991 05 21  6510.3750000
 1991 05 22  9510.3437500
 1991 05 23  1710·3125000
 1991 05 24  6110·3593800
 1991 05 28  2410.2968800
 1991 05 29  2410.2031300
 1991 05 30  6910.3593800
 1991 05 31  6910·3437500
 1991 06 03  5310·2500000
 1991 06 04  2710·2500000
 1991 06 05  4810·2343800
 1991 06 06  2510·3437500
 1991 06 07  4610.3437500
 1991 06 10  3210.2500000
 1991 06 11  910.2500000
 1991 06 12  1510.3437500
 1991 06 13  2210.3750000
 1991 06 14  8710.3750000
 1991 06 17  3510·3593800
 1991 06 18  5410·3593800
 1991 06 19  2410·3750000
 1991 06 20  6910·3750000
 1991 06 21  3210·3593800
 1991 06 24  7910.3750000
 1991 06 25  2410·3906300
 1991 06 26  7810.3593800
 1991 06 27  3210·3437500
 1991 06 28  5310·3750000
 1991 07 01  1310·3593800
 1991 07 02  3910·3750000
 1991 07 03  9210·3750000
 1991 07 04  6410.4531300
 1991 07 05  1310.4375000
 1991 07 08  310·4687500
 1991 07 09  9210·4843800
 1991 07 10  2510.4687500
 1991 07 11  6610·4843800
 1991 07 12  4510·5000000
 1991 07 15  4010·4218800
 1991 07 16  7310.3750000
 1991 07 17  4110.3750000
 1991 07 18  6510.3750000
 1991 07 19  6710·2500000
 1991 07 22  7210·2500000
 1991 07 23  3410.2187500
 1991 07 24  9010.1250000
 1991 07 25  3010·1250000
 1991 07 26  910.0937500
 1991 07 29  6310.0468800
 1991 07 30  6810.0781300
 1991 07 31  1110.1250000
 1991 08 01  9810.0312500
 1991 08 02  7310.0781300
 1991 08 05  7610·0312500
 1991 08 06  1610.0312500
 1991 08 07  7510.1250000
 1991 08 08  3210.0937500
 1991 08 09  1410.0625000
 1991 08 12  7810·1093800
 1991 08 13  510·0625000
 1991 08 14  3410·0937500
 1991 08 15  710·0312500
 1991 08 16  519·9843800
 1991 08 19  7510·0000000
 1991 08 20  9910·0000000
 1991 08 21  710·1093800
 1991 08 22  1910·2187500
 1991 08 23  9710.2500000
 1991 08 27  7110.2500000
 1991 08 28  8710·2343800
 1991 08 29  8710.2500000
 1991 08 30  1110·2500000
 1991 09 02  1910.2343800
 1991 09 03  499.6250000
 1991 09 04  889.6093800
 1991 09 05  789.5625000
 1991 09 06  379·4687500
 1991 09 09  189.4843800
 1991 09 10  789.5000000
 1991 09 11  869·5000000
 1991 09 12  459·5000000
 1991 09 13  449.5000000
 1991 09 16  399·5000000
 1991 09 17  499·5000000
 1991 09 18  869.5000000
 1991 09 19  39·5000000
 1991 09 20  779·5000000
 1991 09 23  49.5000000
 1991 09 24  299·5000000
 1991 09 25  969.3906300
 1991 09 26  259.3750000
 1991 09 27  159·3750000
 1991 09 30  699·3750000
 1991 10 01  469·3593800
 1991 10 02  389.3437500
 1991 10 03  689.2500000
 1991 10 04  259·2500000
 1991 10 07  69·2343800
 1991 10 08  989.2187500
 1991 10 09  789·2187500
 1991 10 10  419.2187500
 1991 10 11  509·2500000
 1991 10 14  129·1250000
 1991 10 15  819·1250000
 1991 10 16  869·1250000
 1991 10 17  789.0000000
 1991 10 18  118.9843800
 1991 10 21  428·9843800
 1991 10 22  558.9687500
 1991 10 23  178.9375000
 1991 10 24  538.9843800
 1991 10 25  478.9218800
 1991 10 28  658.9218800
 1991 10 29  168.7500000
 1991 10 30  198.5000000
 1991 10 31  98.4687500
 1991 11 01  638·3750000
 1991 11 04  518·3593800
 1991 11 05  158.3593800
 1991 11 06  678·3593800
 1991 11 07  168.3750000
 1991 11 08  238.3750000
 1991 11 11  748·3750000
 1991 11 12  838·3750000
 1991 11 13  198.3750000
 1991 11 14  568.3750000
 1991 11 15  518.3750000
 1991 11 18  458·3593800
 1991 11 19  918·3593800
 1991 11 20  18.3437500
 1991 11 21  298·3593800
 1991 11 22  678·3750000
 1991 11 25  768.3437500
 1991 11 26  338.2500000
 1991 11 27  138.3281300
 1991 11 28  858·2500000
 1991 11 29  438.2500000
 1991 12 02  548.2500000
 1991 12 03  378.2500000
 1991 12 04  648.2500000
 1991 12 05  877.9843800
 1991 12 06  878.0000000
 1991 12 09  558.0000000
 1991 12 10  908.0000000
 1991 12 11  267·9687500
 1991 12 12  847.7968800
 1991 12 13  518.0000000
 1991 12 16  778·0156300
 1991 12 17  58.1093800
 1991 12 18  208.0000000
 1991 12 19  307.7500000
 1991 12 20  627.8437500
 1991 12 23  927·7187500
 1991 12 24  967·7187500
 1991 12 27  257.5000000
 1991 12 30  97·4531300
 1991 12 31  837.4687500
 1992 01 02 367·4687500
 1992 01 03 917.4531300
 1992 01 06 57·3750000
 1992 01 07 967·4218800
 1992 01 08 917.4531300
 1992 01 09 117.3906300
 1992 01 10 647.5000000
 1992 01 13 757·5000000
 1992 01 14 377.5000000
 1992 01 15 927·5000000
 1992 01 16 227.5625000
 1992 01 17 897.5625000
 1992 01 20 747.5156300
 1992 01 21 647·5468800
 1992 01 22 447·5781300
 1992 01 23 337.5937500
 1992 01 24 287·6562500
 1992 01 27 847·5937500
 1992 01 28 177·6093800
 1992 01 29 257·6250000
 1992 01 30 487.6093800
 1992 01 31 357.5781300
 1992 02 03 537.5000000
 1992 02 04 117·5625000
 1992 02 05 107·5937500
 1992 02 06 227·5000000
 1992 02 07 917·4843800
 1992 02 10 587·4062500
 1992 02 11 147.4531300
 1992 02 12 787.4531300
 1992 02 13 947·5000000
 1992 02 14 617.5468800
 1992 02 17 877.5468800
 1992 02 18 597.6093800
 1992 02 19 497·5781300
 1992 02 20 407.5937500
 1992 02 21 787·5937500
 1992 02 24 467.6093800
 1992 02 25 697·5937500
 1992 02 26 387.6093800
 1992 02 27 627.5000000
 1992 02 28 477·5000000
 1992 03 02 937·4531300
 1992 03 03 247·4531300
 1992 03 04 417·4531300
 1992 03 05 937·4843800
 1992 03 06 837.5000000
 1992 03 09 947·4843800
 1992 03 10 397.4843800
 1992 03 11 407.4062500
 1992 03 12 267.3750000
 1992 03 13 647·4218800
 1992 03 16 77.4375000
 1992 03 17 707.4531300
 1992 03 18 377.4531300
 1992 03 19 817·4375000
 1992 03 20 207.4375000
 1992 03 23 917·4843800
 1992 03 24 537·5000000
 1992 03 25 137.4687500
 1992 03 26 797·5000000
 1992 03 27 337.5000000
 1992 03 30 367·4843800
 1992 03 31 547·4531300
 1992 04 01 97.4375000
 1992 04 02 537·4218800
 1992 04 03 757·3906300
 1992 04 06 247·3750000
 1992 04 07 607.3750000
 1992 04 08 337.3593800
 1992 04 09 827·3750000
 1992 04 10 667·3281300
 1992 04 13 87.2500000
 1992 04 14 797·2500000
 1992 04 15 967·2343800
 1992 04 16 497.2031300
 1992 04 21 537·1406300
 1992 04 22 247·1718800
 1992 04 23 797·1250000
 1992 04 24 697·0000000
 1992 04 27 216·9687500
 1992 04 28 237·0000000
 1992 04 29 206.7500000
 1992 04 30 436·7500000
 1992 05 01 626.6875000
 1992 05 05 586·6562500
 1992 05 06 306·6250000
 1992 05 07 166·5781300
 1992 05 08 516·5625000
 1992 05 11 376.5312500
 1992 05 12 486·5000000
 1992 05 13 586·5000000
 1992 05 14 896·5000000
 1992 05 15 906·5000000
 1992 05 18 376.5000000
 1992 05 19 626.5000000
 1992 05 20 16·4375000
 1992 05 21 746·4531300
 1992 05 22 856·4843800
 1992 05 26 476·4375000
 1992 05 27 386.3906300
 1992 05 28 716.4375000
 1992 05 29 46.4375000
 1992 06 01 586·4531300
 1992 06 02 746.4531300
 1992 06 03 886·3750000
 1992 06 04 336·3750000
 1992 06 05 646·4531300
 1992 06 08 116·4375000
 1992 06 09 566.4531300
 1992 06 10 346·4531300
 1992 06 11 586·4531300
 1992 06 12 746.3750000
 1992 06 15 326.3750000
 1992 06 16 966.3750000
 1992 06 17 616·3750000
 1992 06 18 126·3750000
 1992 06 19 986.3750000
 1992 06 22 316.3750000
 1992 06 23 166·3750000
 1992 06 24 36.3750000
 1992 06 25 596·3750000
 1992 06 26 766.3750000
 1992 06 29 926·3750000
 1992 06 30 456·2500000
 1992 07 01 496·0000000
 1992 07 02 965.8281300
 1992 07 03 845.7031300
 1992 07 06 645·6250000
 1992 07 07 225.6093800
 1992 07 08 785.6406300
 1992 07 09 105·6406300
 1992 07 10 115·7187500
 1992 07 13 625·7187500
 1992 07 14 345·7343800
 1992 07 15 155·6875000
 1992 07 16 615·6406300
 1992 07 17 745·7187500
 1992 07 20 35·6875000
 1992 07 21 685.6250000
 1992 07 22 155.6250000
 1992 07 23 915.6093800
 1992 07 24 475.5781300
 1992 07 27 635.6093800
 1992 07 28 975·5937500
 1992 07 29 695·4843800
 1992 07 30 555·5156300
 1992 07 31 195.5000000
 1992 08 03 595.5312500
 1992 08 04 895·5000000
 1992 08 05 395.5000000
 1992 08 06 805.5000000
 1992 08 07 755·6250000
 1992 08 10 595·6250000
 1992 08 11 385·6250000
 1992 08 12 165·8593800
 1992 08 13 465·7968800
 1992 08 14 95.7500000
 1992 08 17 135.7500000
 1992 08 18 205·7187500
 1992 08 19 985·7187500
 1992 08 20 975·7500000
 1992 08 21 545·7500000
 1992 08 24 125·8750000
 1992 08 25 805.9218800
 1992 08 26 56.0000000
 1992 08 27 725.9062500
 1992 08 28 365.8750000
 1992 09 01 695·8906300
 1992 09 02 385.8437500
 1992 09 03 65.8593800
 1992 09 04 615·8437500
 1992 09 07 645.7968800
 1992 09 08 285.8593800
 1992 09 09 195·8593800
 1992 09 10 815·8750000
 1992 09 11 915·8750000
 1992 09 14 335·7500000
 1992 09 15 985.7500000
 1992 09 16 155·9062500
 1992 09 17 15.9375000
 1992 09 18 335·9687500
 1992 09 21 575·8906300
 1992 09 22 85.8750000
 1992 09 23 685.8750000
 1992 09 24 365.9375000
 1992 09 25 335·8437500
 1992 09 28 295.8750000
 1992 09 29 935·8906300
 1992 09 30 725·8750000
 1992 10 01 895.9375000
 1992 10 02 715.8593800
 1992 10 05 25·8906300
 1992 10 06 05.8125000
 1992 10 07 135.7656300
 1992 10 08 545.8281300
 1992 10 09 455.8281300
 1992 10 12 995·7656300
 1992 10 13 185·7812500
 1992 10 14 225·8125000
 1992 10 15 975.7656300
 1992 10 16 785.7656300
 1992 10 19 425.7500000
 1992 10 20 445.7656300
 1992 10 21 595.7500000
 1992 10 22 675·7656300
 1992 10 23 485.7968800
 1992 10 26 145·7500000
 1992 10 27 565.8593800
 1992 10 28 235.8750000
 1992 10 29 245.9375000
 1992 10 30 525.8750000
 1992 11 02 385·8750000
 1992 11 03 285·8281300
 1992 11 04 825·8125000
 1992 11 05 15.7656300
 1992 11 06 825·7500000
 1992 11 09 895.7500000
 1992 11 10 605·7812500
 1992 11 11 315.7500000
 1992 11 12 865.7187500
 1992 11 13 375·7343800
 1992 11 16 225·8125000
 1992 11 17 365.9218800
 1992 11 18 775·8125000
 1992 11 19 295·8125000
 1992 11 20 555.8281300
 1992 11 23 355.8125000
 1992 11 24 65·7812500
 1992 11 25 465·8125000
 1992 11 26 735.8125000
 1992 11 27 725·8593800
 1992 11 30 465·8750000
 1992 12 01 955·8750000
 1992 12 02 125.8750000
 1992 12 03 165.8125000
 1992 12 04 05·7968800
 1992 12 07 85·7968800
 1992 12 08 365.7500000
 1992 12 09 625·7500000
 1992 12 10 925.7656300
 1992 12 11 415.7500000
 1992 12 14 335.7500000
 1992 12 15 285.8125000
 1992 12 16 725·8125000
 1992 12 17 765·8125000
 1992 12 18 155.8125000
 1992 12 21 585.7812500
 1992 12 22 165.7500000
 1992 12 23 205·7500000
 1992 12 24 225.7500000
 1992 12 29 235.7812500
 1992 12 30 255·7500000
 1992 12 31 45·8125000
 1993 01 05  145·7500000
 1993 01 06  165.7968800
 1993 01 07  236.0000000
 1993 01 08  855·8750000
 1993 01 11  815·8593800
 1993 01 12  555·8125000
 1993 01 13  625.8125000
 1993 01 14  445·8281300
 1993 01 15  355·8750000
 1993 01 18  865·8125000
 1993 01 19  165.8125000
 1993 01 20  895·7968800
 1993 01 21  155.8281300
 1993 01 22  785·8125000
 1993 01 25  865·7500000
 1993 01 26  505·7812500
 1993 01 27  825·7500000
 1993 01 28  235.7500000
 1993 01 29  985.7500000
 1993 02 02  855.7500000
 1993 02 03  255·7656300
 1993 02 04  435·7812500
 1993 02 05  15·8125000
 1993 02 08  755.7500000
 1993 02 09  575.8437500
 1993 02 10  805·8125000
 1993 02 11  715·8125000
 1993 02 12  275.7500000
 1993 02 15  165·7500000
 1993 02 16  55.7500000
 1993 02 17  95·7500000
 1993 02 18  725.7500000
 1993 02 19  645.7500000
 1993 02 22  105·7500000
 1993 02 23  405.7500000
 1993 02 24  675.7500000
 1993 02 25  905·6875000
 1993 02 26  155·6093800
 1993 03 02  145.3906300
 1993 03 03  945·4375000
 1993 03 04  65.4375000
 1993 03 05  655·4375000
 1993 03 08  75·4531300
 1993 03 09  605·5000000
 1993 03 10  515·5000000
 1993 03 11  295.5000000
 1993 03 12  185.5000000
 1993 03 15  955.5000000
 1993 03 16  865·3750000
 1993 03 17  05.2500000
 1993 03 18  755·2500000
 1993 03 19  575·2187500
 1993 03 22  15·2187500
 1993 03 23  985·1718800
 1993 03 24  265.3125000
 1993 03 25  275·3125000
 1993 03 26  75.2968800
 1993 03 29  675.2500000
 1993 03 30  475.2500000
 1993 03 31  115·2500000
 1993 04 01  435.2500000
 1993 04 02  755.2500000
 1993 04 05  395.2500000
 1993 04 06  435.1875000
 1993 04 07  725.1875000
 1993 04 08  185.1875000
 1993 04 13  275·2031300
 1993 04 14  775.2031300
 1993 04 15  825·1875000
 1993 04 16  155.1875000
 1993 04 19  625·1875000
 1993 04 20  975·1875000
 1993 04 21  855·1875000
 1993 04 22  95.2500000
 1993 04 23  185·2187500
 1993 04 26  75.2343800
 1993 04 27  205.2031300
 1993 04 28  695.1875000
 1993 04 29  965.1875000
 1993 04 30  415.1718800
 1993 05 04  485.2187500
 1993 05 05  915.1875000
 1993 05 06  225·1718800
 1993 05 07  555·1250000
 1993 05 10  595·1250000
 1993 05 11  925.1250000
 1993 05 12  465.1250000
 1993 05 13  305.1093800
 1993 05 14  655·1250000
 1993 05 17  175.1250000
 1993 05 18  445.1250000
 1993 05 19  735.1250000
 1993 05 20  45.1250000
 1993 05 21  365.1250000
 1993 05 24  155.1875000
 1993 05 25  155·1406300
 1993 05 26  395·1250000
 1993 05 27  425.1718800
 1993 05 28  855.1875000
 1993 06 01  145.2500000
 1993 06 02  575.1875000
 1993 06 03  545.1875000
 1993 06 04  55·1875000
 1993 06 07  515.1875000
 1993 06 08  725·2031300
 1993 06 09  175.2500000
 1993 06 10  505.1875000
 1993 06 11  325.1875000
 1993 06 14  225.1875000
 1993 06 15  995·1875000
 1993 06 16  205.1718800
 1993 06 17  905.1718800
 1993 06 18  695.1406300
 1993 06 21  965.1250000
 1993 06 22  415.1250000
 1993 06 23  805.1875000
 1993 06 24  15·2343800
 1993 06 25  265.2187500
 1993 06 28  635.1875000
 1993 06 29  855·1875000
 1993 06 30  325·1718800
 1993 07 01  325.1875000
 1993 07 02  615.1406300
 1993 07 05  115.1250000
 1993 07 06  985·1250000
 1993 07 07  855.1093800
 1993 07 08  365·0468800
 1993 07 09  905.0625000
 1993 07 12  645·1406300
 1993 07 13  795.2031300
 1993 07 14  145.2031300
 1993 07 15  785·1875000
 1993 07 16  165.1875000
 1993 07 19  325·1562500
 1993 07 20  445·1250000
 1993 07 21  575.0625000
 1993 07 22  685.0625000
 1993 07 23  895·0625000
 1993 07 26  25·0000000
 1993 07 27  344·9687500
 1993 07 28  584.9687500
 1993 07 29  194·9531300
 1993 07 30  894·8437500
 1993 08 02  404·8125000
 1993 08 03  484.7968800
 1993 08 04  164.7500000
 1993 08 05  304·7500000
 1993 08 06  334.7812500
 1993 08 09  264·7500000
 1993 08 10  994.7500000
 1993 08 11  744·7500000
 1993 08 12  924·7500000
 1993 08 13  64·7500000
 1993 08 16  124.7500000
 1993 08 17  994.7500000
 1993 08 18  264·7500000
 1993 08 19  254·7500000
 1993 08 20  254.7500000
 1993 08 23  34·7500000
 1993 08 24  664.8125000
 1993 08 25  464·8125000
 1993 08 26  314·8125000
 1993 08 27  134·8125000
 1993 08 31  694·7500000
 1993 09 01  584.7500000
 1993 09 02  504·7656300
 1993 09 03  794.9218800
 1993 09 06  154·8750000
 1993 09 07  724·8750000
 1993 09 08  264.8125000
 1993 09 09  764·8125000
 1993 09 10  134·8125000
 1993 09 13  264.8125000
 1993 09 14  284·8125000
 1993 09 15  44.7968800
 1993 09 16  934·7500000
 1993 09 17  854.7500000
 1993 09 20  504.7812500
 1993 09 21  894.7500000
 1993 09 22  124·7500000
 1993 09 23  354.7500000
 1993 09 24  114.7500000
 1993 09 27  824·7500000
 1993 09 28  514·7500000
 1993 09 29  894·7500000
 1993 09 30  564·8125000
 1993 10 01  584.7500000
 1993 10 04  194.7500000
 1993 10 05  864·7500000
 1993 10 06  534.7500000
 1993 10 07  164.7500000
 1993 10 08  454·7500000
 1993 10 11  874·7500000
 1993 10 12  974·7500000
 1993 10 13  834·7500000
 1993 10 14  864·7343800
 1993 10 15  824.6875000
 1993 10 18  74·7187500
 1993 10 19  94·6875000
 1993 10 20  264·6875000
 1993 10 21  834·6875000
 1993 10 22  274.6875000
 1993 10 25  704·6875000
 1993 10 26  694.6875000
 1993 10 27  284·6875000
 1993 10 28  264.6875000
 1993 10 29  654.6875000
 1993 11 01  474.6875000
 1993 11 02  804·6875000
 1993 11 03  994.6875000
 1993 11 04  204·6875000
 1993 11 05  184·6875000
 1993 11 08  264·6875000
 1993 11 09  634·6875000
 1993 11 10  854.6875000
 1993 11 11  634.7500000
 1993 11 12  804·7500000
 1993 11 15  654.8125000
 1993 11 16  374·7500000
 1993 11 17  884·7031300
 1993 11 18  794.6875000
 1993 11 19  714.7500000
 1993 11 22  754.7968800
 1993 11 23  254.7500000
 1993 11 24  874.7500000
 1993 11 25  784·7500000
 1993 11 26  244·7500000
 1993 11 29  314.7500000
 1993 11 30  914·7500000
 1993 12 01  44·7500000
 1993 12 02  354.7500000
 1993 12 03  884·7500000
 1993 12 06  34.7500000
 1993 12 07  934·6875000
 1993 12 08  844.7343800
 1993 12 09  14·7500000
 1993 12 10  634·7500000
 1993 12 13  144.7500000
 1993 12 14  714·7500000
 1993 12 15  34·7500000
 1993 12 16  334.7500000
 1993 12 17  624·7500000
 1993 12 20  214·7500000
 1993 12 21  514.7500000
 1993 12 22  14·7500000
 1993 12 23  554.7343800
 1993 12 24  844·7343800
 1993 12 29  264·6875000
 1993 12 30  794·7187500
 1993 12 31  374.7343800
 1994 01 04 374·7500000
 1994 01 05 344.7500000
 1994 01 06 64.7500000
 1994 01 07 794·7500000
 1994 01 10 794·7500000
 1994 01 11 74.7500000
 1994 01 12 444·7500000
 1994 01 13 744.7656300
 1994 01 14 364·7812500
 1994 01 17 34·7500000
 1994 01 18 824·7500000
 1994 01 19 404.6875000
 1994 01 20 574·7343800
 1994 01 21 24·7343800
 1994 01 24 324.7500000
 1994 01 25 234·7500000
 1994 01 26 204·6875000
 1994 01 27 114·7031300
 1994 01 28 324.7500000
 1994 01 31 914.7500000
 1994 02 01 234.7031300
 1994 02 02 624·7500000
 1994 02 03 454·7500000
 1994 02 04 394·8125000
 1994 02 07 934.7500000
 1994 02 08 114·7500000
 1994 02 09 594·7500000
 1994 02 10 864·7500000
 1994 02 11 794·7500000
 1994 02 14 414.7500000
 1994 02 15 864·7500000
 1994 02 16 754.7500000
 1994 02 17 584·7500000
 1994 02 18 574.7500000
 1994 02 21 664·7656300
 1994 02 22 764·7500000
 1994 02 23 294·7500000
 1994 02 24 924·7656300
 1994 02 25 604.7968800
 1994 02 28 834·8125000
 1994 03 01 184·7812500
 1994 03 02 14.8125000
 1994 03 03 564·7812500
 1994 03 04 164·7968800
 1994 03 07 754.7500000
 1994 03 08 684.7500000
 1994 03 09 684·8125000
 1994 03 10 184·8750000
 1994 03 11 764·8593800
 1994 03 14 974.8125000
 1994 03 15 334·8125000
 1994 03 16 584.7968800
 1994 03 17 214.8125000
 1994 03 18 224·8125000
 1994 03 21 154.8437500
 1994 03 22 314·8750000
 1994 03 23 354.7656300
 1994 03 24 984·8125000
 1994 03 25 04·8281300
 1994 03 28 564.8437500
 1994 03 29 704·8750000
 1994 03 30 84·9218800
 1994 03 31 24·9062500
 1994 04 05 774·9375000
 1994 04 06 994·8593800
 1994 04 07 574·8437500
 1994 04 08 594.8125000
 1994 04 11 634·8125000
 1994 04 12 244·7656300
 1994 04 13 784.7812500
 1994 04 14 344·7812500
 1994 04 15 84·7656300
 1994 04 18 714.7812500
 1994 04 19 274·8281300
 1994 04 20 144.8125000
 1994 04 21 314·8125000
 1994 04 22 884·8125000
 1994 04 25 864·8125000
 1994 04 26 134·7656300
 1994 04 27 774·8125000
 1994 04 28 534·8125000
 1994 04 29 614.8593800
 1994 05 03 684·8750000
 1994 05 04 144.8750000
 1994 05 05 644.8125000
 1994 05 06 844.7812500
 1994 05 09 434·8125000
 1994 05 10 384·8125000
 1994 05 11 494.8125000
 1994 05 12 124·7656300
 1994 05 13 244·7500000
 1994 05 16 664.7500000
 1994 05 17 564.7500000
 1994 05 18 274·7500000
 1994 05 19 264·7500000
 1994 05 20 434.7500000
 1994 05 23 614·7500000
 1994 05 24 344·7500000
 1994 05 25 854·7500000
 1994 05 26 384.7812500
 1994 05 27 664.7656300
 1994 05 31 664.7656300
 1994 06 01 664.8750000
 1994 06 02 464.8750000
 1994 06 03 944.8750000
 1994 06 06 794·8750000
 1994 06 07 554·8750000
 1994 06 08 864·8750000
 1994 06 09 974.8750000
 1994 06 10 564·8750000
 1994 06 13 664·8750000
 1994 06 14 04.8750000
 1994 06 15 504.8750000
 1994 06 16 14.8750000
 1994 06 17 364·8750000
 1994 06 20 604.9531300
 1994 06 21 545.0625000
 1994 06 22 485.2031300
 1994 06 23 295.1093800
 1994 06 24 595·1093800
 1994 06 27 335.3750000
 1994 06 28 535·2500000
 1994 06 29 325.3437500
 1994 06 30 155.4375000
 1994 07 01 385.5000000
 1994 07 04 975·4375000
 1994 07 05 585·3750000
 1994 07 06 745·2500000
 1994 07 07 445.1250000
 1994 07 08 885·1093800
 1994 07 11 455·2031300
 1994 07 12 45·2656300
 1994 07 13 535.2031300
 1994 07 14 565·2187500
 1994 07 15 565·1250000
 1994 07 18 995·0625000
 1994 07 19 895·0625000
 1994 07 20 595·0625000
 1994 07 21 795·1875000
 1994 07 22 805·2500000
 1994 07 25 25.3125000
 1994 07 26 775·3125000
 1994 07 27 275·1875000
 1994 07 28 885·2656300
 1994 07 29 685.3125000
 1994 08 01 195.2500000
 1994 08 02 375.2500000
 1994 08 03 955.2500000
 1994 08 04 885.2500000
 1994 08 05 145·2812500
 1994 08 08 735·4531300
 1994 08 09 945.4375000
 1994 08 10 875·4375000
 1994 08 11 215·4687500
 1994 08 12 225.4843800
 1994 08 15 45.5000000
 1994 08 16 155·5312500
 1994 08 17 205.6093800
 1994 08 18 985.5625000
 1994 08 19 695·5625000
 1994 08 22 485.5625000
 1994 08 23 195·5625000
 1994 08 24 385.5625000
 1994 08 25 595·5625000
 1994 08 26 865·5625000
 1994 08 30 485.6250000
 1994 08 31 55·6406300
 1994 09 01 675.6250000
 1994 09 02 545.6406300
 1994 09 05 655.6718800
 1994 09 06 865·6718800
 1994 09 07 135.6875000
 1994 09 08 25.6875000
 1994 09 09 515·6875000
 1994 09 12 965.7343800
 1994 09 13 415.6875000
 1994 09 14 75·6875000
 1994 09 15 135.6875000
 1994 09 16 725.6875000
 1994 09 19 205.6875000
 1994 09 20 695·6875000
 1994 09 21 825.7500000
 1994 09 22 765.8750000
 1994 09 23 445·8750000
 1994 09 26 135.8750000
 1994 09 27 165.8281300
 1994 09 28 965.8125000
 1994 09 29 325·8593800
 1994 09 30 895.8906300
 1994 10 03 955.9843800
 1994 10 04 466.1093800
 1994 10 05 296.1250000
 1994 10 06 726·1562500
 1994 10 07 276·1875000
 1994 10 10 646·1250000
 1994 10 11 36.0937500
 1994 10 12 646·1250000
 1994 10 13 426.1875000
 1994 10 14 116·1250000
 1994 10 17 496.0781300
 1994 10 18 896·1093800
 1994 10 19 986.1718800
 1994 10 20 776.2500000
 1994 10 21 866.3750000
 1994 10 24 996·6250000
 1994 10 25 776·7500000
 1994 10 26 746.7968800
 1994 10 27 586.7968800
 1994 10 28 676·7968800
 1994 10 31 846·7812500
 1994 11 01 396·8281300
 1994 11 02 346·8750000
 1994 11 03 956.8125000
 1994 11 04 526.7968800
 1994 11 07 366.7968800
 1994 11 08 86.7500000
 1994 11 09 96.7968800
 1994 11 10 386.7968800
 1994 11 11 536·7968800
 1994 11 14 06·8125000
 1994 11 15 576.8125000
 1994 11 16 227·0000000
 1994 11 17 37.0781300
 1994 11 18 537.1250000
 1994 11 21 177.1250000
 1994 11 22 117.1875000
 1994 11 23 237.1250000
 1994 11 24 377·0781300
 1994 11 25 887.0625000
 1994 11 28 387·0625000
 1994 11 29 767·1250000
 1994 11 30 467·3750000
 1994 12 01 967·6250000
 1994 12 02 597.7500000
 1994 12 05 517.8125000
 1994 12 06 987·8125000
 1994 12 07 907·6250000
 1994 12 08 557.6250000
 1994 12 09 597.4687500
 1994 12 12 397·4375000
 1994 12 13 477·3281300
 1994 12 14 337·8437500
 1994 12 15 407.7500000
 1994 12 16 377·7500000
 1994 12 19 677·7812500
 1994 12 20 247.7656300
 1994 12 21 557·7500000
 1994 12 22 877·8125000
 1994 12 23 757·8906300
 1994 12 28 867·9375000
 1994 12 29 947.9375000
 1994 12 30 77.9531300
 1995 01 03  228·1875000
 1995 01 04  18·2500000
 1995 01 05  688·2031300
 1995 01 06  418.1875000
 1995 01 09  838·1250000
 1995 01 10  738.1250000
 1995 01 11  158.1250000
 1995 01 12  608.1250000
 1995 01 13  588.2500000
 1995 01 16  368.2500000
 1995 01 17  998.2500000
 1995 01 18  568·2500000
 1995 01 19  738·3593800
 1995 01 20  468·4375000
 1995 01 23  88.4062500
 1995 01 24  508·3125000
 1995 01 25  788.0625000
 1995 01 26  848·0000000
 1995 01 27  538.0625000
 1995 01 30  858.1250000
 1995 01 31  488.1250000
 1995 02 01  588.0000000
 1995 02 02  748·0000000
 1995 02 03  307.9375000
 1995 02 06  857·8750000
 1995 02 07  988.0000000
 1995 02 08  338.0000000
 1995 02 10  808·0625000
 1995 02 13  138·0625000
 1995 02 14  628.0625000
 1995 02 15  178.0000000
 1995 02 16  537.9375000
 1995 02 17  838.0000000
 1995 02 20  318.0000000
 1995 02 21  417·9375000
 1995 02 22  947·8750000
 1995 02 23  697.8125000
 1995 02 24  127.8750000
 1995 02 27  417.8125000
 1995 02 28  737·8437500
 1995 03 01  737·8750000
 1995 03 02  367.9375000
 1995 03 03  818.0000000
 1995 03 06  828.0000000
 1995 03 07  217.9375000
 1995 03 08  607·9375000
 1995 03 09  488.0000000
 1995 03 10  418.1093800
 1995 03 13  618·0000000
 1995 03 14  668.0000000
 1995 03 15  558.0312500
 1995 03 16  958·0625000
 1995 03 17  708.0625000
 1995 03 20  608·1875000
 1995 03 21  418·1250000
 1995 03 22  128.0000000
 1995 03 23  488·0000000
 1995 03 24  748.0156300
 1995 03 27  687·9375000
 1995 03 28  877.9375000
 1995 03 29  218.0000000
 1995 03 30  658·0000000
 1995 03 31  247.8750000
 1995 04 03  397·8125000
 1995 04 04  397·8125000
 1995 04 05  147.7812500
 1995 04 06  227.7500000
 1995 04 07  127·7500000
 1995 04 10  767·7968800
 1995 04 11  287.7968800
 1995 04 12  07.7500000
 1995 04 13  757.7500000
 1995 04 18  357·7500000
 1995 04 19  387·7500000
 1995 04 20  207·8125000
 1995 04 21  227·8750000
 1995 04 24  398.0000000
 1995 04 25  18.0000000
 1995 04 26  718.0000000
 1995 04 27  727.9375000
 1995 04 28  407·8593800
 1995 05 01  07.8125000
 1995 05 02  667.7500000
 1995 05 03  707·7500000
 1995 05 04  137·6250000
 1995 05 05  397.6406300
 1995 05 09  417·6875000
 1995 05 10  847·6875000
 1995 05 11  587·6250000
 1995 05 12  527.6250000
 1995 05 15  627·6093800
 1995 05 16  107·6250000
 1995 05 17  07.5625000
 1995 05 18  947.6250000
 1995 05 19  147·6875000
 1995 05 22  657.6250000
 1995 05 23  907·5625000
 1995 05 24  487·5156300
 1995 05 25  117·5000000
 1995 05 26  947.5625000
 1995 05 30  47.5000000
 1995 05 31  207.5625000
 1995 06 01  927·5625000
 1995 06 02  667·5468800
 1995 06 05  427.4375000
 1995 06 06  427·4531300
 1995 06 07  187·4843800
 1995 06 08  767.5312500
 1995 06 09  287·5625000
 1995 06 12  697·5312500
 1995 06 13  787·5000000
 1995 06 14  427.5000000
 1995 06 15  157.5468800
 1995 06 16  857.5625000
 1995 06 19  847.5625000
 1995 06 20  97·5625000
 1995 06 21  767·5000000
 1995 06 22  957·5000000
 1995 06 23  757.5000000
 1995 06 26  467·5000000
 1995 06 27  127.5156300
 1995 06 28  327.5625000
 1995 06 29  137.5625000
 1995 06 30  467·5625000
 1995 07 03  507.5625000
 1995 07 04  517.5625000
 1995 07 05  877·5625000
 1995 07 06  307·5625000
 1995 07 07  387·4843800
 1995 07 10  357·4531300
 1995 07 11  97·4531300
 1995 07 12  407·4375000
 1995 07 13  537.4375000
 1995 07 14  907·5000000
 1995 07 17  177·5625000
 1995 07 18  477.5625000
 1995 07 19  947·5625000
 1995 07 20  477·5625000
 1995 07 21  747.5000000
 1995 07 24  457.5312500
 1995 07 25  887·5000000
 1995 07 26  647.5000000
 1995 07 27  677.5625000
 1995 07 28  527.5625000
 1995 07 31  857·5625000
 1995 08 01  237.5468800
 1995 08 02  117·5000000
 1995 08 03  137.5000000
 1995 08 04  607·5625000
 1995 08 07  287·5156300
 1995 08 08  427·5000000
 1995 08 09  967.5156300
 1995 08 10  137·5000000
 1995 08 11  137.5000000
 1995 08 14  237.5468800
 1995 08 15  977.5625000
 1995 08 16  707.5625000
 1995 08 17  357·5156300
 1995 08 18  437·5000000
 1995 08 21  347·5000000
 1995 08 22  817·5000000
 1995 08 23  737.5156300
 1995 08 24  157.5625000
 1995 08 25  517.5625000
 1995 08 29  227.5625000
 1995 08 30  367·5000000
 1995 08 31  757·5000000
 1995 09 01  187.5000000
 1995 09 04  937·5000000
 1995 09 05  557.5000000
 1995 09 06  887.5000000
 1995 09 07  287.5000000
 1995 09 08  197.5000000
 1995 09 11  867·5000000
 1995 09 12  407.5000000
 1995 09 13  17·4375000
 1995 09 14  517·4375000
 1995 09 15  127·4375000
 1995 09 18  467·4375000
 1995 09 19  817·4375000
 1995 09 20  647.4375000
 1995 09 21  387.4531300
 1995 09 22  427·5000000
 1995 09 25  377·5000000
 1995 09 26  597.4687500
 1995 09 27  977.4687500
 1995 09 28  927.4375000
 1995 09 29  627·4375000
 1995 10 02  617.4062500
 1995 10 03  457·3906300
 1995 10 04  837.3750000
 1995 10 05  787·4062500
 1995 10 06  207.4375000
 1995 10 09  647.4375000
 1995 10 10  297·4531300
 1995 10 11  267.4531300
 1995 10 12  127·4687500
 1995 10 13  607.4687500
 1995 10 16  677·4531300
 1995 10 17  787·4375000
 1995 10 18  377·4375000
 1995 10 19  657·4375000
 1995 10 20  607·4375000
 1995 10 23  267·5000000
 1995 10 24  207.5000000
 1995 10 25  357·5625000
 1995 10 26  967.5625000
 1995 10 27  897.5625000
 1995 10 30  137.5625000
 1995 10 31  537.5625000
 1995 11 01  897·5625000
 1995 11 02  137.5468800
 1995 11 03  897.5000000
 1995 11 06  257.5000000
 1995 11 07  757·5000000
 1995 11 08  667.5000000
 1995 11 09  517·4843800
 1995 11 10  837.5000000
 1995 11 13  187.5000000
 1995 11 14  427.5000000
 1995 11 15  227.4843800
 1995 11 16  827·5000000
 1995 11 17  67·5000000
 1995 11 20  617·4843800
 1995 11 21  547·4843800
 1995 11 22  67·5156300
 1995 11 23  517.5000000
 1995 11 24  667.5000000
 1995 11 27  227·5000000
 1995 11 28  607·5000000
 1995 11 29  927.5000000
 1995 11 30  277.5000000
 1995 12 01  277·5625000
 1995 12 04  767·5625000
 1995 12 05  917·5625000
 1995 12 06  387.5625000
 1995 12 07  927·5625000
 1995 12 08  117.5468800
 1995 12 11  367.5000000
 1995 12 12  177·5000000
 1995 12 13  707·5000000
 1995 12 14  477·5000000
 1995 12 15  407.5312500
 1995 12 18  107.5156300
 1995 12 19  357·5000000
 1995 12 20  897.4375000
 1995 12 21  417.4375000
 1995 12 22  857·3750000
 1995 12 27  897·3750000
 1995 12 28  707.4062500
 1995 12 29  37·3906300
 1996 01 02 377.3750000
 1996 01 03 557·3750000
 1996 01 04 477·4218800
 1996 01 05 127.4375000
 1996 01 08 847·4375000
 1996 01 09 857.4218800
 1996 01 10 07·4062500
 1996 01 11 817.4531300
 1996 01 12 707·4375000
 1996 01 15 547.4375000
 1996 01 16 387.4375000
 1996 01 17 507·4531300
 1996 01 18 667.5000000
 1996 01 19 627·5000000
 1996 01 22 907.5000000
 1996 01 23 797·5000000
 1996 01 24 647.5000000
 1996 01 25 357·5000000
 1996 01 26 147.4375000
 1996 01 29 587.5000000
 1996 01 30 857.5000000
 1996 01 31 237·4375000
 1996 02 01 927·4218800
 1996 02 02 07.4375000
 1996 02 05 727·4375000
 1996 02 06 27·4375000
 1996 02 07 307·4218800
 1996 02 08 417·4375000
 1996 02 09 947.4375000
 1996 02 12 727·4375000
 1996 02 13 607.4375000
 1996 02 14 457·4531300
 1996 02 15 467·4375000
 1996 02 16 587.4375000
 1996 02 19 387.4843800
 1996 02 20 17·4531300
 1996 02 21 467·4687500
 1996 02 22 117·4687500
 1996 02 23 477.4843800
 1996 02 26 207·5000000
 1996 02 27 397.5000000
 1996 02 28 67·5000000
 1996 02 29 927·5000000
 1996 03 01 417·5000000
 1996 03 04 947·5000000
 1996 03 05 437.5312500
 1996 03 06 57.5312500
 1996 03 07 267·5156300
 1996 03 08 57.5000000
 1996 03 11 497.5625000
 1996 03 12 447.5000000
 1996 03 13 647·5000000
 1996 03 14 927.4375000
 1996 03 15 727.5000000
 1996 03 18 897·5000000
 1996 03 19 677.5000000
 1996 03 20 987·5625000
 1996 03 21 897·5625000
 1996 03 22 487·5468800
 1996 03 25 747.5625000
 1996 03 26 927·5468800
 1996 03 27 17·5468800
 1996 03 28 517.5625000
 1996 03 29 467·5625000
 1996 04 01 697.5625000
 1996 04 02 327·5000000
 1996 04 03 577.5625000
 1996 04 04 737·5625000
 1996 04 09 477·5625000
 1996 04 10 327.5312500
 1996 04 11 457.5156300
 1996 04 12 677.5000000
 1996 04 15 727·5312500
 1996 04 16 787.5625000
 1996 04 17 237·5625000
 1996 04 18 657·5625000
 1996 04 19 127·5625000
 1996 04 22 707·5625000
 1996 04 23 237.5625000
 1996 04 24 317.5468800
 1996 04 26 617·5625000
 1996 04 29 337.5625000
 1996 04 30 17.5625000
 1996 05 01 537·5625000
 1996 05 02 387.5625000
 1996 05 03 177.5625000
 1996 05 07 387·5625000
 1996 05 08 437·5625000
 1996 05 09 887·5000000
 1996 05 10 987.5000000
 1996 05 13 437.5312500
 1996 05 14 407.5468800
 1996 05 15 797.5625000
 1996 05 16 767.5625000
 1996 05 17 457.5625000
 1996 05 20 67·5625000
 1996 05 21 67.5625000
 1996 05 22 767.5625000
 1996 05 23 27·5625000
 1996 05 24 297·5625000
 1996 05 28 897.5625000
 1996 05 29 507·5625000
 1996 05 30 957·5781300
 1996 05 31 227·5625000
 1996 06 03 707·5625000
 1996 06 04 727·5625000
 1996 06 05 317.5625000
 1996 06 06 237.5625000
 1996 06 07 197·5625000
 1996 06 10 437.5781300
 1996 06 11 427·5625000
 1996 06 12 957·5625000
 1996 06 13 317·5781300
 1996 06 14 887·6093800
 1996 06 17 847.5781300
 1996 06 18 257·5781300
 1996 06 19 247.5625000
 1996 06 20 577.5625000
 1996 06 21 407·5625000
 1996 06 24 277·5625000
 1996 06 25 437.5625000
 1996 06 26 267.5625000
 1996 06 27 147.5625000
 1996 06 28 397.5625000
 1996 07 01 567·5625000
 1996 07 02 967·5625000
 1996 07 03 407.5625000
 1996 07 04 237·5625000
 1996 07 05 597.5625000
 1996 07 08 917·5156300
 1996 07 09 747.5312500
 1996 07 10 677·5312500
 1996 07 11 697.5156300
 1996 07 12 637.5156300
 1996 07 15 977.5000000
 1996 07 16 857·5000000
 1996 07 17 327·5000000
 1996 07 18 867·5000000
 1996 07 19 177.5000000
 1996 07 22 147·5312500
 1996 07 23 167.5625000
 1996 07 24 617.5625000
 1996 07 25 647.5625000
 1996 07 26 167.5000000
 1996 07 29 157·5000000
 1996 07 30 137·5000000
 1996 07 31 957·0625000
 1996 08 01 817.0625000
 1996 08 02 497·0312500
 1996 08 05 937·0156300
 1996 08 06 937.0000000
 1996 08 07 206.9375000
 1996 08 08 626.9375000
 1996 08 09 766·9375000
 1996 08 12 636·9375000
 1996 08 13 716·9375000
 1996 08 14 236.9375000
 1996 08 15 626.9375000
 1996 08 16 386.9375000
 1996 08 19 996·9062500
 1996 08 20 256·9218800
 1996 08 21 776·9375000
 1996 08 22 736·9375000
 1996 08 23 896·9375000
 1996 08 27 896·9375000
 1996 08 28 726.9375000
 1996 08 29 516.9375000
 1996 08 30 566.8906300
 1996 09 02 586.8281300
 1996 09 03 216·9062500
 1996 09 04 796.8906300
 1996 09 05 386.9218800
 1996 09 06 26.9375000
 1996 09 09 256.9218800
 1996 09 10 876·8906300
 1996 09 11 966·9375000
 1996 09 12 146.9062500
 1996 09 13 96.9375000
 1996 09 16 336.9375000
 1996 09 17 196·9218800
 1996 09 18 146·9062500
 1996 09 19 256·8750000
 1996 09 20 986·8750000
 1996 09 23 206·8750000
 1996 09 24 466·9218800
 1996 09 25 466·9375000
 1996 09 26 896.9375000
 1996 09 27 376.8750000
 1996 09 30 786.7812500
 1996 10 01 746.7812500
 1996 10 02 376.8125000
 1996 10 03 336·8593800
 1996 10 04 66·8281300
 1996 10 07 346.8125000
 1996 10 08 996.8125000
 1996 10 09 956.8125000
 1996 10 10 486·7500000
 1996 10 11 766.7343800
 1996 10 14 576.7500000
 1996 10 15 366·7500000
 1996 10 16 496·7500000
 1996 10 17 766·8125000
 1996 10 18 186·8125000
 1996 10 21 956.8125000
 1996 10 22 776.8125000
 1996 10 23 356.8125000
 1996 10 24 126·6875000
 1996 10 25 346.6875000
 1996 10 28 276·6875000
 1996 10 29 766.7031300
 1996 10 30 976·7187500
 1996 10 31 416·7500000
 1996 11 01 186.7187500
 1996 11 04 526·5625000
 1996 11 05 556·5312500
 1996 11 06 296.5625000
 1996 11 07 946.5625000
 1996 11 08 376·5625000
 1996 11 11 916.5625000
 1996 11 12 366.5625000
 1996 11 13 246·5000000
 1996 11 14 326.5000000
 1996 11 15 386·5312500
 1996 11 18 256·5312500
 1996 11 19 26·5000000
 1996 11 20 616.5000000
 1996 11 21 526.5000000
 1996 11 22 836.4843800
 1996 11 25 476.5000000
 1996 11 26 776·5000000
 1996 11 27 156.5312500
 1996 11 28 246.5625000
 1996 11 29 56·5625000
 1996 12 02 536·5000000
 1996 12 03 346·4375000
 1996 12 04 856·4375000
 1996 12 05 426.5000000
 1996 12 06 906·5468800
 1996 12 09 396·5312500
 1996 12 10 306·5000000
 1996 12 11 556·0000000
 1996 12 12 146·0000000
 1996 12 13 896.0000000
 1996 12 16 465·9687500
 1996 12 17 626.0000000
 1996 12 18 755.9687500
 1996 12 19 645·9531300
 1996 12 20 466.0000000
 1996 12 23 66·0156300
 1996 12 24 486·0312500
 1996 12 27 716·0000000
 1996 12 30 686.0000000
 1996 12 31 586·0000000
 1997 01 02  356.0000000
 1997 01 03  415.9843800
 1997 01 06  755·9843800
 1997 01 07  125.9531300
 1997 01 08  595·9375000
 1997 01 09  325·9375000
 1997 01 10  555.9375000
 1997 01 13  865.9062500
 1997 01 14  725·8437500
 1997 01 15  255.8593800
 1997 01 16  205.8593800
 1997 01 17  245·8437500
 1997 01 20  505·8125000
 1997 01 21  275.8125000
 1997 01 22  95·8437500
 1997 01 23  975.8281300
 1997 01 24  915.8437500
 1997 01 27  695·8750000
 1997 01 28  845·8437500
 1997 01 29  975·8437500
 1997 01 30  225·7812500
 1997 01 31  75·7343800
 1997 02 03  345.7500000
 1997 02 04  455·7500000
 1997 02 05  945·7968800
 1997 02 06  256·0000000
 1997 02 07  716·0000000
 1997 02 10  836·0000000
 1997 02 11  816·0156300
 1997 02 12  276·0312500
 1997 02 13  336·0312500
 1997 02 14  836.0000000
 1997 02 17  846·0000000
 1997 02 18  466.0000000
 1997 02 19  836.0000000
 1997 02 20  366·0312500
 1997 02 21  286·0390600
 1997 02 24  396·0312500
 1997 02 25  96·0156300
 1997 02 26  646·0000000
 1997 02 27  646.0000000
 1997 02 28  876·0000000
 1997 03 03  246·0625000
 1997 03 04  96.0625000
 1997 03 05  676·0625000
 1997 03 06  976.0156300
 1997 03 07  666·0000000
 1997 03 10  416.0156300
 1997 03 11  386·0000000
 1997 03 12  06.0468800
 1997 03 13  976·0000000
 1997 03 14  546.0000000
 1997 03 17  16.0156300
 1997 03 18  536.0625000
 1997 03 19  56.0781300
 1997 03 20  676.0625000
 1997 03 21  86.1250000
 1997 03 24  386·1250000
 1997 03 25  46.1250000
 1997 03 26  256·1875000
 1997 03 27  346.1875000
 1997 04 01  616.2031300
 1997 04 02  326.2500000
 1997 04 03  966.2500000
 1997 04 04  786·2343800
 1997 04 07  546·1875000
 1997 04 08  506·1875000
 1997 04 09  756·1875000
 1997 04 10  676.1718800
 1997 04 11  736·1250000
 1997 04 14  476.0625000
 1997 04 15  816·0625000
 1997 04 16  516·0625000
 1997 04 17  16.0625000
 1997 04 18  376.0625000
 1997 04 21  576.0625000
 1997 04 22  66·0312500
 1997 04 23  446·0625000
 1997 04 24  566.0625000
 1997 04 25  746.0625000
 1997 04 28  306.0625000
 1997 04 29  336.0625000
 1997 04 30  686·0625000
 1997 05 01  256.1250000
 1997 05 02  516·0625000
 1997 05 06  256.0625000
 1997 05 07  606.0625000
 1997 05 08  296·0781300
 1997 05 09  186·1250000
 1997 05 12  26.1875000
 1997 05 13  466·1875000
 1997 05 14  316.1406300
 1997 05 15  76·1250000
 1997 05 16  716·0625000
 1997 05 19  636·0625000
 1997 05 20  996.1093800
 1997 05 21  196.1250000
 1997 05 22  636·1250000
 1997 05 23  755.6875000
 1997 05 27  285·6250000
 1997 05 28  785.6250000
 1997 05 29  345·6093800
 1997 05 30  695.5625000
 1997 06 02  375·5625000
 1997 06 03  345·5625000
 1997 06 04  675.4843800
 1997 06 05  575.5000000
 1997 06 06  715.5000000
 1997 06 09  655·5000000
 1997 06 10  685.5000000
 1997 06 11  795.5000000
 1997 06 12  975·3750000
 1997 06 13  695.4218800
 1997 06 16  685.4375000
 1997 06 17  975.5000000
 1997 06 18  105.4531300
 1997 06 19  725·4062500
 1997 06 20  255.3750000
 1997 06 23  985.3750000
 1997 06 24  315·3750000
 1997 06 25  245·4062500
 1997 06 26  195·4375000
 1997 06 27  965.4375000
 1997 06 30  15·4375000
 1997 07 01  25.3906300
 1997 07 02  585.4375000
 1997 07 03  285·4375000
 1997 07 04  925·4375000
 1997 07 07  55.4062500
 1997 07 08  745·3750000
 1997 07 09  585.3750000
 1997 07 10  965.2343800
 1997 07 11  585·2500000
 1997 07 14  225.2343800
 1997 07 15  735.3125000
 1997 07 16  345·3125000
 1997 07 17  135·2812500
 1997 07 18  855.2812500
 1997 07 21  865·2656300
 1997 07 22  485.2656300
 1997 07 23  445·2500000
 1997 07 24  685.1250000
 1997 07 25  355·1406300
 1997 07 28  95·1718800
 1997 07 29  525.1875000
 1997 07 30  55·0781300
 1997 07 31  845.0625000
 1997 08 01  105·0625000
 1997 08 04  635.0000000
 1997 08 05  515·0000000
 1997 08 06  195·0000000
 1997 08 07  715·0000000
 1997 08 08  265·0000000
 1997 08 11  885·0000000
 1997 08 12  545·0000000
 1997 08 13  364.9375000
 1997 08 14  174·9375000
 1997 08 15  234·9375000
 1997 08 18  264·9375000
 1997 08 19  744·9375000
 1997 08 20  374.9375000
 1997 08 21  874.9375000
 1997 08 22  994·9375000
 1997 08 26  784·9375000
 1997 08 27  104.9375000
 1997 08 28  374.9375000
 1997 08 29  614·9375000
 1997 09 01  694·8750000
 1997 09 02  884·8281300
 1997 09 03  544.8359400
 1997 09 04  234·9062500
 1997 09 05  904.8906300
 1997 09 08  454.9062500
 1997 09 09  464·9062500
 1997 09 10  254.9062500
 1997 09 11  114·7500000
 1997 09 12  824.7500000
 1997 09 15  444·7500000
 1997 09 16  294·7812500
 1997 09 17  254.7968800
 1997 09 18  254.8125000
 1997 09 19  44.7968800
 1997 09 22  234·7500000
 1997 09 23  524·7500000
 1997 09 24  234.7968800
 1997 09 25  94·7968800
 1997 09 26  204.8125000
 1997 09 29  364.7968800
 1997 09 30  534·8125000
 1997 10 01  644·8125000
 1997 10 02  574.7500000
 1997 10 03  454·7500000
 1997 10 06  144.7500000
 1997 10 07  24·7500000
 1997 10 08  994·8125000
 1997 10 09  754.8906300
 1997 10 10  324.9218800
 1997 10 13  784·9375000
 1997 10 14  314·9062500
 1997 10 15  444·8750000
 1997 10 16  584·8750000
 1997 10 17  764.8750000
 1997 10 20  684·8750000
 1997 10 21  974.8750000
 1997 10 22  664.9375000
 1997 10 23  15·0312500
 1997 10 24  485.1875000
 1997 10 27  25.1875000
 1997 10 28  575·0000000
 1997 10 29  854·8906300
 1997 10 30  334·9375000
 1997 10 31  544.9375000
 1997 11 03  574.9375000
 1997 11 04  844.9375000
 1997 11 05  104·9375000
 1997 11 06  724·9375000
 1997 11 07  164.9375000
 1997 11 10  814·9375000
 1997 11 11  944·9375000
 1997 11 12  994.9375000
 1997 11 13  95.0000000
 1997 11 14  825.0000000
 1997 11 17  225·0000000
 1997 11 18  65·0000000
 1997 11 19  375.0000000
 1997 11 20  185·0000000
 1997 11 21  565.0000000
 1997 11 24  865.0000000
 1997 11 25  255·0312500
 1997 11 26  475.0625000
 1997 11 27  855·0468800
 1997 11 28  595·0000000
 1997 12 01  245·0000000
 1997 12 02  505·0000000
 1997 12 03  225.0625000
 1997 12 04  685.1250000
 1997 12 05  85·0000000
 1997 12 08  335.1250000
 1997 12 09  45.1250000
 1997 12 10  835.1875000
 1997 12 11  785.1875000
 1997 12 12  285.1406300
 1997 12 15  945.1875000
 1997 12 16  975·2343800
 1997 12 17  615.2343800
 1997 12 18  925.1875000
 1997 12 19  815.1406300
 1997 12 22  315.1250000
 1997 12 23  55·0625000
 1997 12 24  65·0000000
 1997 12 29  775·0000000
 1997 12 30  284·9375000
 1997 12 31  874.9375000
 1998 01 02 774·9531300
 1998 01 05 194·9375000
 1998 01 06 564·9375000
 1998 01 07 65·0000000
 1998 01 08 375.0000000
 1998 01 09 725.0625000
 1998 01 12 125·0625000
 1998 01 13 895·0625000
 1998 01 14 435·0625000
 1998 01 15 235·0625000
 1998 01 16 135.0625000
 1998 01 19 855·0625000
 1998 01 20 755.0078100
 1998 01 21 845.0000000
 1998 01 22 35·0000000
 1998 01 23 705·0625000
 1998 01 26 415.0625000
 1998 01 27 935.0625000
 1998 01 28 535·0625000
 1998 01 29 455·0625000
 1998 01 30 725.0625000
 1998 02 02 145.0468800
 1998 02 03 555.0000000
 1998 02 04 355.0000000
 1998 02 05 265·0000000
 1998 02 06 355.0000000
 1998 02 09 305·0000000
 1998 02 10 895.0000000
 1998 02 11 825.0000000
 1998 02 12 685.0000000
 1998 02 13 205.0000000
 1998 02 16 845.0000000
 1998 02 17 495.0000000
 1998 02 18 505·0000000
 1998 02 19 965·0000000
 1998 02 20 215.0000000
 1998 02 23 585.0000000
 1998 02 24 465.0000000
 1998 02 25 525·0000000
 1998 02 26 235·0000000
 1998 02 27 655.0000000
 1998 03 02 435·0000000
 1998 03 03 65·0000000
 1998 03 04 425·0000000
 1998 03 05 535·0000000
 1998 03 06 535.0000000
 1998 03 09 35·0000000
 1998 03 10 545·0000000
 1998 03 11 275.0000000
 1998 03 12 164·9843800
 1998 03 13 125.0000000
 1998 03 16 584·9843800
 1998 03 17 194·9843800
 1998 03 18 935.0000000
 1998 03 19 275·0000000
 1998 03 20 795·0000000
 1998 03 23 875.0000000
 1998 03 24 725.0000000
 1998 03 25 685.0000000
 1998 03 26 695.0000000
 1998 03 27 115·0000000
 1998 03 30 665·0000000
 1998 03 31 775.0000000
 1998 04 01 35·0000000
 1998 04 02 985·0000000
 1998 04 03 145.0000000
 1998 04 06 265.0000000
 1998 04 07 814·9375000
 1998 04 08 814.9375000
 1998 04 09 784.9375000
 1998 04 14 64.9375000
 1998 04 15 284·9375000
 1998 04 16 154.9375000
 1998 04 17 474.9375000
 1998 04 20 395.0000000
 1998 04 21 954.9843800
 1998 04 22 824·9843800
 1998 04 23 324.9375000
 1998 04 24 684·9375000
 1998 04 27 584.9375000
 1998 04 28 894·9531300
 1998 04 29 714.9843800
 1998 04 30 615.0000000
 1998 05 01 165·0000000
 1998 05 05 685.0000000
 1998 05 06 295.0156300
 1998 05 07 145·0000000
 1998 05 08 955.0000000
 1998 05 11 755·0000000
 1998 05 12 925.0000000
 1998 05 13 455.0468800
 1998 05 14 455·0937500
 1998 05 15 915.0625000
 1998 05 18 745·0156300
 1998 05 19 995.0156300
 1998 05 20 425.0156300
 1998 05 21 245·0156300
 1998 05 22 125·0156300
 1998 05 26 445.0156300
 1998 05 27 875.0156300
 1998 05 28 55·0156300
 1998 05 29 695·0156300
 1998 06 01 755·0000000
 1998 06 02 45·0468800
 1998 06 03 915·0625000
 1998 06 04 335.1250000
 1998 06 05 115.2343800
 1998 06 08 445·5468800
 1998 06 09 645·6250000
 1998 06 10 185.7656300
 1998 06 11 965.5156300
 1998 06 12 825.6250000
 1998 06 15 295·7656300
 1998 06 16 605.8125000
 1998 06 17 05·6406300
 1998 06 18 195·5000000
 1998 06 19 195·5000000
 1998 06 22 235·5000000
 1998 06 23 155.5468800
 1998 06 24 815·5781300
 1998 06 25 905.5625000
 1998 06 26 955·4375000
 1998 06 29 625·3750000
 1998 06 30 175.2500000
 1998 07 02 245.2500000
 1998 07 03 895.2656300
 1998 07 06 855·2500000
 1998 07 07 25.2500000
 1998 07 08 275.2500000
 1998 07 09 425.1875000
 1998 07 10 525.2500000
 1998 07 13 395.2500000
 1998 07 14 325·2500000
 1998 07 15 185·2187500
 1998 07 16 595.1875000
 1998 07 17 505.1250000
 1998 07 20 955·1250000
 1998 07 21 35·1484400
 1998 07 22 235·1250000
 1998 07 23 885·1562500
 1998 07 24 975·1875000
 1998 07 27 125.1875000
 1998 07 28 905·1875000
 1998 07 29 285·1562500
 1998 07 30 455.1328100
 1998 07 31 825.1250000
 1998 08 03 285.1250000
 1998 08 04 695.1250000
 1998 08 05 715.1093800
 1998 08 06 765·1250000
 1998 08 07 315·1875000
 1998 08 10 385.1875000
 1998 08 11 325·1875000
 1998 08 12 825·1250000
 1998 08 13 195·1718800
 1998 08 14 845.1250000
 1998 08 17 85.1562500
 1998 08 18 135.1328100
 1998 08 19 355.1250000
 1998 08 20 835.1250000
 1998 08 21 75·1250000
 1998 08 24 65.1875000
 1998 08 25 505·2500000
 1998 08 26 365.8906300
 1998 08 27 615·4531300
 1998 08 28 245·8906300
 1998 09 01 575.1875000
 1998 09 02 685·1250000
 1998 09 03 255·1875000
 1998 09 04 575·1718800
 1998 09 07 745·1250000
 1998 09 08 285.1250000
 1998 09 09 825.1562500
 1998 09 10 155.1250000
 1998 09 11 475·0625000
 1998 09 14 945·0625000
 1998 09 15 395·0625000
 1998 09 16 385·0468800
 1998 09 17 455·0000000
 1998 09 18 645.0000000
 1998 09 21 265·0000000
 1998 09 22 875·0000000
 1998 09 23 615·0000000
 1998 09 24 655·0468800
 1998 09 25 04·9375000
 1998 09 28 524·9375000
 1998 09 29 154.9765600
 1998 09 30 474·9375000
 1998 10 01 444.8906300
 1998 10 02 444·9062500
 1998 10 05 504·8750000
 1998 10 06 854·9218800
 1998 10 07 644.9062500
 1998 10 08 34.8906300
 1998 10 09 374·8593800
 1998 10 12 794·8750000
 1998 10 13 914.8762500
 1998 10 14 904·8687500
 1998 10 15 694·8800000
 1998 10 16 554·8012500
 1998 10 19 834·8475000
 1998 10 20 934·8675000
 1998 10 21 654.8750000
 1998 10 22 644.8750000
 1998 10 23 204·8918800
 1998 10 26 264.8862500
 1998 10 27 704·9043800
 1998 10 28 814·8106300
 1998 10 29 94.8112500
 1998 10 30 264.7500000
 1998 11 02 524.7475000
 1998 11 03 54.7500000
 1998 11 04 824·8112500
 1998 11 05 564·8500000
 1998 11 06 54.8737500
 1998 11 09 634.9053300
 1998 11 10 964·9025000
 1998 11 11 54.8887500
 1998 11 12 504.9356300
 1998 11 13 54.9750000
 1998 11 16 334·9775000
 1998 11 17 844·9668800
 1998 11 18 304·8712500
 1998 11 19 74.8850000
 1998 11 20 984·9043800
 1998 11 23 334·9725000
 1998 11 24 145.0000000
 1998 11 25 685.0000000
 1998 11 26 244.9693800
 1998 11 27 134·9225000
 1998 11 30 964.9318800
 1998 12 01 144·8893800
 1998 12 02 674·7500000
 1998 12 03 134·7500000
 1998 12 04 954·7500000
 1998 12 07 964.7500000
 1998 12 08 94.7500000
 1998 12 09 454.8093800
 1998 12 10 564.8109400
 1998 12 11 884·7931300
 1998 12 14 564·7931300
 1998 12 15 484·8131300
 1998 12 16 484·8118800
 1998 12 17 924·8118800
 1998 12 18 414·8182500
 1998 12 21 844·8118800
 1998 12 22 644·8650000
 1998 12 23 324.8712500
 1998 12 24 194·8260000
 1998 12 29 414·8112500
 1998 12 30 254.8075000
 1998 12 31 604.7881300
 1999 01 04  734.7500000
 1999 01 05  334·7296900
 1999 01 06  744·7171900
 1999 01 07  504.7500000
 1999 01 08  94.7500000
 1999 01 11  964.8112500
 1999 01 12  804.8112500
 1999 01 13  24·7928100
 1999 01 14  584.8112500
 1999 01 15  944·8118800
 1999 01 18  374.8162500
 1999 01 19  434.8143800
 1999 01 20  784.8118800
 1999 01 21  154.8087500
 1999 01 22  654.8040600
 1999 01 25  234·8118800
 1999 01 26  504.8112500
 1999 01 27  724.8112500
 1999 01 28  74·8118800
 1999 01 29  164·7578100
 1999 02 01  804·7825000
 1999 02 02  34·7500000
 1999 02 03  344.7575000
 1999 02 04  244·7500000
 1999 02 05  14·7525000
 1999 02 08  694.7500000
 1999 02 09  384.7500000
 1999 02 10  724.7500000
 1999 02 11  694·7500000
 1999 02 12  614·7500000
 1999 02 15  394.7675000
 1999 02 16  104·7550000
 1999 02 17  654·7625000
 1999 02 18  894.7984400
 1999 02 19  824.7884400
 1999 02 22  134·7934400
 1999 02 23  964.7959400
 1999 02 24  924.8009400
 1999 02 25  354·8118800
 1999 02 26  824.8056300
 1999 03 01  954·8062500
 1999 03 02  344·8137500
 1999 03 03  934.8265600
 1999 03 04  434·8546900
 1999 03 05  164·8418800
 1999 03 08  14.8187500
 1999 03 09  744.8118800
 1999 03 10  464·8118800
 1999 03 11  434.8106300
 1999 03 12  84.8106300
 1999 03 15  234.7953100
 1999 03 16  654·7978100
 1999 03 17  824.8112500
 1999 03 18  914.8112500
 1999 03 19  94·8162500
 1999 03 22  24·8040600
 1999 03 23  644.8028100
 1999 03 24  134·7878100
 1999 03 25  264.8112500
 1999 03 26  824.8118800
 1999 04 01  464·8118800
 1999 04 06  634·8137500
 1999 04 07  934·8118800
 1999 04 08  554·8168800
 1999 04 09  94·8009400
 1999 04 12  544.7600000
 1999 04 13  554·7600000
 1999 04 14  974·7725000
 1999 04 15  614.7625000
 1999 04 16  224.7803100
 1999 04 19  804.8037500
 1999 04 20  84.8162500
 1999 04 21  334·8218800
 1999 04 22  324.8081300
 1999 04 23  634·8143800
 1999 04 26  144·8118800
 1999 04 27  814.8009400
 1999 05 04  714.8218800
 1999 05 05  224.8440600
 1999 05 06  644·8671900
 1999 05 07  884.8621900
 1999 05 10  514·8646900
 1999 05 11  34.8646900
 1999 05 12  354·8762500
 1999 05 13  604.8684400
 1999 05 14  124.8659400
 1999 05 17  734·8762500
 1999 05 18  264·8762500
 1999 05 19  284·8762500
 1999 05 20  154.8750000
 1999 05 21  284·8762500
 1999 05 24  634.8612500
 1999 05 25  494.8725000
 1999 05 26  494.8762500
 1999 05 27  864.8762500
 1999 05 28  974·8825000
 1999 06 01  54·8762500
 1999 06 02  264.9068800
 1999 06 03  924.9287500
 1999 06 04  24·9262500
 1999 06 07  34·8987500
 1999 06 08  854·8800000
 1999 06 09  144·8890600
 1999 06 10  804.8800000
 1999 06 11  734·8915600
 1999 06 14  884·8903100
 1999 06 15  474·8625000
 1999 06 16  554·8737500
 1999 06 17  744·8569400
 1999 06 18  234·8509400
 1999 06 21  104.8237500
 1999 06 22  784.8271900
 1999 06 23  854·8815600
 1999 06 24  34·9131300
 1999 06 25  474.9200000
 1999 06 28  254.9387500
 1999 07 01  154.8925000
 1999 07 02  664.8625000
 1999 07 05  274.8450000
 1999 07 06  954.8625000
 1999 07 07  944.8775000
 1999 07 08  754.8953100
 1999 07 09  454.8965600
 1999 07 12  154·8953100
 1999 07 13  804.8725000
 1999 07 14  184·8625000
 1999 07 15  194·8493800
 1999 07 16  344.8634400
 1999 07 19  534·8381300
 1999 07 20  74.8568800
 1999 07 21  944.8543800
 1999 07 22  284·8712500
 1999 07 23  214.8506300
 1999 07 26  814.8390625
 1999 07 27  384.8331250
 1999 07 28  974.8281250
 1999 08 02  164.8356300
 1999 08 03  24.8187500
 1999 08 04  464·8187500
 1999 08 05  674·8168800
 1999 08 06  934.8256300
 1999 08 09  594.8459400
 1999 08 10  384.8575000
 1999 08 11  884.8525000
 1999 08 12  344.8584400
 1999 08 13  634·8575000
 1999 08 16  564·8725000
 1999 08 17  364·8775000
 1999 08 18  474.8712500
 1999 08 19  544·8750000
 1999 08 20  714.8762500
 1999 08 23  114·8596900
 1999 08 24  624.8434400
 1999 08 25  944.8468800
 1999 08 26  764.8493800
 1999 08 27  374.8675000
 1999 09 01  374·8750000
 1999 09 02  704·8762500
 1999 09 03  914.8737500
 1999 09 06  674·8950000
 1999 09 07  534·9040625
 1999 09 08  974.8953125
 1999 09 09  604·9037500
 1999 09 10  744·9312500
 1999 09 13  174·9337500
 1999 09 14  104·9287500
 1999 09 15  514·9012500
 1999 09 16  604·8900000
 1999 09 17  604.8965625
 1999 09 20  754.9065625
 1999 09 21  604·9231250
 1999 09 22  504·9190625
 1999 09 23  394·9268750
 1999 09 24  784.9200000
 1999 09 27  44.9140600
 1999 09 28  944.8900000
 1999 10 01  354·9568800
 1999 10 04  324.9921900
 1999 10 05  295.0000000
 1999 10 06  685·0000000
 1999 10 07  565.0378100
 1999 10 08  755.0100000
 1999 10 11  45·0025000
 1999 10 12  715.0075000
 1999 10 13  335·0150000
 1999 10 14  705.0581250
 1999 10 15  225·0528100
 1999 10 18  315.0631250
 1999 10 19  225.0731250
 1999 10 20  65.0756300
 1999 10 21  35·0484375
 1999 10 22  955.0437500
 1999 10 25  55.0512500
 1999 10 26  945.0587500
 1999 10 27  905·0481300
 1999 10 28  415.3209400
 1999 11 01  895.3718800
 1999 11 02  735·3503125
 1999 11 03  545.3737500
 1999 11 04  695.3362500
 1999 11 05  65.3606300
 1999 11 08  65·3468800
 1999 11 09  885·3306300
 1999 11 10  45.3581300
 1999 11 11  125·3725000
 1999 11 12  805.3531300
 1999 11 15  115.3212500
 1999 11 16  965.3162500
 1999 11 17  885.3543750
 1999 11 18  85.3568750
 1999 11 19  675·4118750
 1999 11 22  205.3821900
 1999 11 23  425·3925000
 1999 11 24  295.4387500
 1999 11 25  265·4393800
 1999 11 26  785·4468800
 1999 12 01  55.3621900
 1999 12 02  55·3471900
 1999 12 03  825.3162500
 1999 12 06  945·3050000
 1999 12 07  335·2900000
 1999 12 08  245·2500000
 1999 12 09  545.3153100
 1999 12 10  205·3431250
 1999 12 13  95.3556250
 1999 12 14  05.3725000
 1999 12 15  855·4065625
 1999 12 16  295.4293750
 1999 12 17  395.4362500
 1999 12 20  695·1510400
 1999 12 21  465·5593800
 1999 12 22  235·6000000
 1999 12 23  545·5887500
 1999 12 24  945·5668750
 2000 01 04 305.4412500
 2000 01 05 285.4312500
 2000 01 06 125·4300000
 2000 01 07 655·4337500
 2000 01 10 575·4540600
 2000 01 11 935·4725000
 2000 01 12 935.4412500
 2000 01 13 935·4596900
 2000 01 14 705·4521900
 2000 01 17 935·4387500
 2000 01 18 55·4418800
 2000 01 19 165·4571900
 2000 01 20 385.4875000
 2000 01 21 305·4975000
 2000 01 24 795.5000000
 2000 01 25 985·5075000
 2000 01 26 575·5381300
 2000 01 27 295·5300000
 2000 01 28 725·4675000
 2000 02 01 265·4468800
 2000 02 02 445.6109400
 2000 02 03 405.6200000
 2000 02 04 655·6615600
 2000 02 07 135.6837500
 2000 02 08 455.6590600
 2000 02 09 385.6400000
 2000 02 10 655.6312500
 2000 02 11 985.6200000
 2000 02 14 285.6100000
 2000 02 15 245.6212500
 2000 02 16 45·6325000
 2000 02 17 425.6362500
 2000 02 18 875·6237500
 2000 02 21 235·5900000
 2000 02 22 395·5834400
 2000 02 23 335.6075000
 2000 02 24 425·6034400
 2000 02 25 855.6018800
 2000 02 28 505.6275000
 2000 03 01 865.6100000
 2000 03 02 365.6225000
 2000 03 03 875.6200000
 2000 03 06 455·6462500
 2000 03 07 375·6606300
 2000 03 08 405.6300000
 2000 03 09 285·6275000
 2000 03 10 555.6312500
 2000 03 13 495.6312500
 2000 03 14 465·6428100
 2000 03 15 345.6250000
 2000 03 16 375.6250000
 2000 03 17 115·6225000
 2000 03 20 745·6615600
 2000 03 21 555·6400000
 2000 03 22 735·6481300
 2000 03 23 355.7015600
 2000 03 24 695.7500000
 2000 03 27 675.7700000
 2000 03 28 695.7803100
 2000 04 03 605·8162500
 2000 04 04 995·8625000
 2000 04 05 695.8887500
 2000 04 06 565·8775000
 2000 04 07 475.8887500
 2000 04 10 585.8837500
 2000 04 11 885.8825000
 2000 04 12 925·8625000
 2000 04 13 855.8231300
 2000 04 14 665·8112500
 2000 04 17 745·8231300
 2000 04 18 595·3960400
 2000 04 19 875.8468800
 2000 04 20 675.8775000
 2000 04 25 25·9293800
 2000 04 26 625·9821900
 2000 04 27 916·0306300
 2000 04 28 306.0809400
 2000 05 02 726.1481300
 2000 05 03 336.1250000
 2000 05 04 596.1400000
 2000 05 05 496.1212500
 2000 05 08 106.1287500
 2000 05 09 296.1262500
 2000 05 10 806.1362500
 2000 05 11 446·1262500
 2000 05 12 676.1212500
 2000 05 15 326·1275000
 2000 05 16 666.1300000
 2000 05 17 576·2175000
 2000 05 18 176.2500000
 2000 05 19 496.2421900
 2000 05 22 556·1793800
 2000 05 23 596·1450000
 2000 05 24 616.1606300
 2000 05 25 106·1659400
 2000 05 26 106·1556300
 2000 05 30 446·1312500
 2000 05 31 256·1275000
 2000 06 01 736·0884400
 2000 06 02 206·0984400
 2000 06 05 316·0968800
 2000 06 06 586·1212500
 2000 06 07 196.1212500
 2000 06 08 966·1225000
 2000 06 09 636.1225000
 2000 06 12 376·1175000
 2000 06 13 556·1009400
 2000 06 14 786·0934400
 2000 06 15 116.1187500
 2000 06 16 616·0968800
 2000 06 19 136.0984400
 2000 06 20 266·1200000
 2000 06 21 676·1187500
 2000 06 22 576.1112500
 2000 06 23 496.1150000
 2000 06 26 316·1087500
 2000 06 27 526.1262500
 2000 06 28 746.1287500
 2000 06 29 446.1225000
 2000 06 30 46.1300000
 2000 07 03 106.1250000
 2000 07 04 876·1212500
 2000 07 05 66·1075000
 2000 07 06 836·1100000
 2000 07 07 96.1050000
 2000 07 10 986·0984400
 2000 07 11 666.0968800
 2000 07 12 326·0934400
 2000 07 13 446·0984400
 2000 07 14 326·0909400
 2000 07 17 816·0918800
 2000 07 18 386.0868800
 2000 07 19 346.0868800
 2000 07 20 386.0968800
 2000 07 21 326·0884400
 2000 07 24 146.0800000
 2000 07 25 236·0868800
 2000 07 26 936.0934400
 2000 07 27 266.1175000
 2000 07 28 986.1531300
 2000 07 31 806.1615600
 2000 08 01 966.1640600
 2000 08 02 956.3112500
 2000 08 03 526.3162500
 2000 08 04 06·3137500
 2000 08 07 746.3137500
 2000 08 08 956.3100000
 2000 08 09 666·3112500
 2000 08 10 16.3409400
 2000 08 11 766.3409400
 2000 08 14 86.3418800
 2000 08 15 516·3418800
 2000 08 16 276·3509400
 2000 08 17 796·4193000
 2000 08 18 406·4318800
 2000 08 21 456.4031300
 2000 08 22 496·3950000
 2000 08 23 816·4393800
 2000 08 24 246·4268800
 2000 08 25 126.4165600
 2000 08 29 596.4040600
 2000 08 30 96·4250000
 2000 08 31 166.4090600
 2000 09 01 396.3650000
 2000 09 04 776·3484400
 2000 09 05 146·3687500
 2000 09 06 976.3712500
 2000 09 07 406·4090600
 2000 09 08 486·4165600
 2000 09 11 696.3825000
 2000 09 12 746.3750000
 2000 09 13 516·3584400
 2000 09 14 396.4015600
 2000 09 15 776·4090600
 2000 09 18 796.4596900
 2000 09 19 366·4671900
 2000 09 20 476.4696900
 2000 09 21 626.4850000
 2000 09 22 686.4671900
 2000 09 25 846.4593800
 2000 09 26 886·4668800
 2000 09 27 756·4875000
 2000 09 28 236.5000000
 2000 09 29 56·5000000
 2000 10 02 96·4950000
 2000 10 03 916·4596900
 2000 10 04 516.3775000
 2000 10 05 406·3418800
 2000 10 06 776·3443800
 2000 10 09 106·3275000
 2000 10 10 846.3612500
 2000 10 11 506·3700000
 2000 10 12 886·3725000
 2000 10 13 586.3284400
 2000 10 16 776·3493800
 2000 10 17 246.3525000
 2000 10 18 606.3443800
 2000 10 19 856·3484400
 2000 10 20 136.3443800
 2000 10 23 736.3375000
 2000 10 24 376.3106300
 2000 10 25 676.3062500
 2000 10 26 986·3309400
 2000 10 27 376·3006300
 2000 10 30 886.3175000
 2000 10 31 46·3362500
 2000 11 01 656.3425000
 2000 11 02 796·3362500
 2000 11 03 86·3462500
 2000 11 06 216.3359400
 2000 11 07 686.3450000
 2000 11 08 856·2925000
 2000 11 09 166·2753100
 2000 11 10 696·2653100
 2000 11 13 916·2500000
 2000 11 14 696.2475000
 2000 11 15 556·2450000
 2000 11 16 236·2500000
 2000 11 17 406.2525000
 2000 11 20 686.2475000
 2000 11 21 966·2450000
 2000 11 22 846.2475000
 2000 11 23 466.2500000
 2000 11 24 466.2500000
 2000 11 27 326·2475000
 2000 11 28 776.2450000
 2000 11 29 666.2325000
 2000 11 30 916·2425000
 2000 12 01 826.2450000
 2000 12 04 526.2196900
 2000 12 05 826.1893800
 2000 12 06 166·1762500
 2000 12 07 906·1465600
 2000 12 08 856.1693800
 2000 12 11 06.1843800
 2000 12 12 576·1940600
 2000 12 13 266.1968800
 2000 12 14 766·2346900
 2000 12 15 526.2450000
 2000 12 18 796.2218800
 2000 12 19 846.2196900
 2000 12 20 506·2193800
 2000 12 21 956·2275000
 2000 12 22 696.2196900
 2000 12 27 826·2146900
 2000 12 28 596.1850000
 2000 12 29 106·1843800
 2001 01 02  406.0996900
 2001 01 03  666.0506300
 2001 01 04  775·9168800
 2001 01 05  55.8725000
 2001 01 08  305.8700000
 2001 01 09  45.8712500
 2001 01 10  45.8762500
 2001 01 11  95.8875000
 2001 01 12  15.9040600
 2001 01 15  905·9275000
 2001 01 16  675·9140600
 2001 01 17  815·9312500
 2001 01 18  425.8953100
 2001 01 19  435·9000000
 2001 01 22  155·8937500
 2001 01 23  25·8950000
 2001 01 24  665.8034400
 2001 01 25  85.7575000
 2001 01 26  245.7550000
 2001 01 29  795·7550000
 2001 01 30  105.7525000
 2001 01 31  535.6615600
 2001 02 01  945·7375000
 2001 02 02  425.6975000
 2001 02 05  385·6565600
 2001 02 06  745.6640600
 2001 02 07  515.6400000
 2001 02 08  495.6450000
 2001 02 09  365.6315600
 2001 02 12  885·6212500
 2001 02 13  445·6100000
 2001 02 14  825·6212500
 2001 02 15  195·6362500
 2001 02 16  415·6387500
 2001 02 19  515.6312500
 2001 02 20  475.6162500
 2001 02 21  245·6100000
 2001 02 22  15.5759400
 2001 02 23  705·5834400
 2001 02 26  755.5434400
 2001 02 27  145.5078100
 2001 02 28  625.4850000
 2001 03 01  275·4925000
 2001 03 02  245·4950000
 2001 03 05  765.3875000
 2001 03 06  445.3400000
 2001 03 07  735·2575000
 2001 03 08  755.2400000
 2001 03 09  245·2375000
 2001 03 12  905.1968800
 2001 03 13  835·1640600
 2001 03 14  345.1300000
 2001 03 15  965·0984400
 2001 03 16  705.0706300
 2001 03 19  575.0478100
 2001 03 20  345.0428100
 2001 03 21  545.0453100
 2001 03 22  795·0612500
 2001 03 23  215·0959400
 2001 03 26  305·1437500
 2001 03 27  875·1287500
 2001 03 28  345.1640600
 2001 03 29  265·1225000
 2001 03 30  55·0581300
 2001 04 02  75·0125000
 2001 04 03  814·9950000
 2001 04 04  454.8812500
 2001 04 05  664.9337500
 2001 04 06  524·9312500
 2001 04 09  874.8890600
 2001 04 10  814.9065600
 2001 04 11  434·9006300
 2001 04 12  854.8890600
 2001 04 17  494.8965600
 2001 04 18  584.9065600
 2001 04 19  934.6337500
 2001 04 20  944·6843800
 2001 04 23  844·6843800
 2001 04 24  274.7171900
 2001 04 25  994·7146900
 2001 04 26  914.7981300
 2001 04 27  374.7575000
 2001 04 30  634.8187500
 2001 05 01  674.7775000
 2001 05 02  164.8687500
 2001 05 03  774·8575000
 2001 05 04  674·8509400
 2001 05 08  274.7906300
 2001 05 09  304·7928100
 2001 05 10  984.7775000
 2001 05 11  634.8900000
 2001 05 14  384.9125000
 2001 05 15  214.9025000
 2001 05 16  194·8915600
 2001 05 17  34·8812500
 2001 05 18  814.9000000
 2001 05 21  34.9200000
 2001 05 22  854·9250000
 2001 05 23  614.9443800
 2001 05 24  624·9368800
 2001 05 25  134·9500000
 2001 05 29  644.9393800
 2001 05 30  384.9393800
 2001 05 31  124.9450000
 2001 06 01  144.9268800
 2001 06 04  504.8787500
 2001 06 05  604.8637500
 2001 06 06  904.9646900
 2001 06 07  944.9721900
 2001 06 08  644.9796900
 2001 06 11  774.9721900
 2001 06 12  754.9725000
 2001 06 13  664·9746900
 2001 06 14  484·9875000
 2001 06 15  644·9725000
 2001 06 18  764·9650000
 2001 06 19  684.9425000
 2001 06 20  734·9621900
 2001 06 21  224.9571900
 2001 06 22  234.9696900
 2001 06 25  634.9418800
 2001 06 26  314.9268800
 2001 06 27  754·9318800
 2001 06 28  734·9450000
 2001 06 29  384.9525000
 2001 07 02  434.9571900
 2001 07 03  754·9846900
 2001 07 04  84·9875000
 2001 07 05  75·0000000
 2001 07 06  535·0000000
 2001 07 09  975.0050000
 2001 07 10  345.0000000
 2001 07 11  75.0000000
 2001 07 12  295.0050000
 2001 07 13  415·0125000
 2001 07 16  845·0000000
 2001 07 17  15.0000000
 2001 07 18  665.0000000
 2001 07 19  334·9825000
 2001 07 20  134.9725000
 2001 07 23  784·9950000
 2001 07 24  834·9925000
 2001 07 25  235.0303100
 2001 07 26  45.0278100
 2001 07 27  495.0125000
 2001 07 30  245.0275000
 2001 07 31  865.0225000
 2001 08 01  625.0025000
 2001 08 02  545·0025000
 2001 08 03  584.9875000
 2001 08 06  224·9550000
 2001 08 07  204.9450000
 2001 08 08  544·9696900
 2001 08 09  794·9090600
 2001 08 10  584·9418800
 2001 08 13  354·9575000
 2001 08 14  384.9515600
 2001 08 15  74·9500000
 2001 08 16  444·9443800
 2001 08 17  874.9493800
 2001 08 20  194·9412500
 2001 08 21  864.9468800
 2001 08 22  544.9259400
 2001 08 23  844·9106300
 2001 08 24  344.9056300
 2001 08 28  844.8409400
 2001 08 29  904.8106300
 2001 08 30  574·8000000
 2001 08 31  474.7803100
 2001 09 03  964·7806300
 2001 09 04  764·8106300
 2001 09 05  634.7700000
 2001 09 06  454·7600000
 2001 09 07  424.7500000
 2001 09 10  644·6996900
 2001 09 11  844.7015600
 2001 09 12  414.7500000
 2001 09 13  644.6684400
 2001 09 14  284.6415600
 2001 09 17  264·5856300
 2001 09 18  734.5253100
 2001 09 19  334.4234400
 2001 09 20  694·4493800
 2001 09 21  204·5050000
 2001 09 24  44·4950000
 2001 09 25  424.4771900
 2001 09 26  124·3965600
 2001 09 27  244.3609400
 2001 09 28  224·3315600
 2001 10 01  114·3546900
 2001 10 02  84.3156300
 2001 10 03  194.3900000
 2001 10 04  394.3837500
 2001 10 05  834·3837500
 2001 10 08  324·3775000
 2001 10 09  114.3787500
 2001 10 10  954·3887500
 2001 10 11  294.3837500
 2001 10 12  844.4065600
 2001 10 15  334.3750000
 2001 10 16  514·3750000
 2001 10 17  414·3662500
 2001 10 18  904.3575000
 2001 10 19  414.3562500
 2001 10 22  954.3700000
 2001 10 23  404.3928100
 2001 10 24  14.3612500
 2001 10 25  164.3156300
 2001 10 26  404·3106300
 2001 10 29  694.2931300
 2001 10 30  914·2828100
 2001 10 31  664.2753100
 2001 11 01  254·2728100
 2001 11 02  974·2753100
 2001 11 05  614·2500000
 2001 11 06  214.2375000
 2001 11 07  124·2321900
 2001 11 08  194·2143800
 2001 11 09  364·2096900
 2001 11 12  404.3050000
 2001 11 13  884·2978100
 2001 11 14  544.3081300
 2001 11 15  684·3484400
 2001 11 16  24.3634400
 2001 11 19  684·3509400
 2001 11 20  454·3375000
 2001 11 21  304·3456300
 2001 11 22  154·4015600
 2001 11 23  884.3762500
 2001 11 26  634.3550000
 2001 11 27  244.3100000
 2001 11 28  104·2853100
 2001 11 29  124.2678100
 2001 11 30  04.2650000
 2001 12 03  754.2500000
 2001 12 04  454·2500000
 2001 12 05  284·2371900
 2001 12 06  774·2321900
 2001 12 07  334.2221900
 2001 12 10  04·2096900
 2001 12 11  484.2146900
 2001 12 12  384.2350000
 2001 12 13  744·2121900
 2001 12 14  834.2450000
 2001 12 17  104·2675000
 2001 12 18  514.2856300
 2001 12 19  994.2978100
 2001 12 20  254.2881300
 2001 12 21  784·2525000
 2001 12 24  104·2396900
 2001 12 27  314·2400000
 2001 12 28  824.2243800
 2001 12 31  384·2196900
 2002 01 02 364·2046900
 2002 01 03 234·2118800
 2002 01 04 374.2071900
 2002 01 07 54.2046900
 2002 01 08 714·2118800
 2002 01 09 494·2300000
 2002 01 10 964.2300000
 2002 01 11 154.2475000
 2002 01 14 864.2296900
 2002 01 15 104.2325000
 2002 01 16 904·2350000
 2002 01 17 334·2046900
 2002 01 18 744.2000000
 2002 01 21 304·2168800
 2002 01 22 764·2071900
 2002 01 23 454·2093800
 2002 01 24 544.2728100
 2002 01 25 624·2525000
 2002 01 28 364.2550000
 2002 01 29 644.2600000
 2002 01 30 714·2700000
 2002 01 31 794.2550000
 2002 02 01 774·2550000
 2002 02 04 294·2525000
 2002 02 05 944.2575000
 2002 02 06 824·2678100
 2002 02 07 304·2650000
 2002 02 08 24.2550000
 2002 02 11 164.2500000
 2002 02 12 974·2550000
 2002 02 13 524·2725000
 2002 02 14 714·2803100
 2002 02 15 584.2753100
 2002 02 18 744.2550000
 2002 02 19 244·2753100
 2002 02 20 504·2981300
 2002 02 21 624·3087500
 2002 02 22 894·2925000
 2002 02 25 534.2856300
 2002 02 26 764·2778100
 2002 02 27 994·2781300
 2002 02 28 414.2756300
 2002 03 01 714.2700000
 2002 03 04 114·2775000
 2002 03 05 624.2778100
 2002 03 06 574·2803100
 2002 03 07 344.2806300
 2002 03 08 444·2978100
 2002 03 11 714·3031300
 2002 03 12 864·3006300
 2002 03 13 254·3081300
 2002 03 14 884·3087500
 2002 03 15 694.3887500
 2002 03 18 44·4015600
 2002 03 19 484·4190600
 2002 03 20 814.4293800
 2002 03 21 264·4268800
 2002 03 22 114.4362500
 2002 03 25 374.4521900
 2002 03 26 844.5075000
 2002 03 27 374·5181300
 2002 03 28 344.5025000
 2002 04 02 484·5306300
 2002 04 03 884.4293800
 2002 04 04 194.4165600
 2002 04 05 214·3737500
 2002 04 08 634.3875000
 2002 04 09 34.3940600
 2002 04 10 174.3712500
 2002 04 11 494·4300000
 2002 04 12 884.4393800
 2002 04 15 694.4596900
 2002 04 16 14·4800000
 2002 04 17 184·4725000
 2002 04 18 544·4771900
 2002 04 19 484.4900000
 2002 04 22 654.5000000
 2002 04 23 534.5050000
 2002 04 24 194·5275000
 2002 04 25 274.5050000
 2002 04 26 274·5050000
 2002 04 29 54·4800000
 2002 05 01 654·4975000
 2002 05 02 204·5303100
 2002 05 03 324.5550000
 2002 05 07 504·5775000
 2002 05 08 964.6237500
 2002 05 09 664·6175000
 2002 05 10 484.6250000
 2002 05 13 864·6287500
 2002 05 14 474·6312500
 2002 05 15 254·6750000
 2002 05 16 714·7093800
 2002 05 17 414·7146900
 2002 05 20 724.7321900
 2002 05 21 874.7425000
 2002 05 22 194·7500000
 2002 05 23 644.7703100
 2002 05 24 544·8106300
 2002 05 27 654·8206300
 2002 05 28 374.8131300
 2002 05 29 304.8131300
 2002 05 30 994.8434400
 2002 05 31 954·8900000
 2002 06 05 934·9000000
 2002 06 06 414.9015600
 2002 06 07 404·8862500
 2002 06 10 424.8965600
 2002 06 11 824·9090600
 2002 06 12 214.8787500
 2002 06 13 314.9140600
 2002 06 14 934.9275000
 2002 06 17 224·9468800
 2002 06 18 214.9362500
 2002 06 19 574·9300000
 2002 06 20 614.9268800
 2002 06 21 584.9646900
 2002 06 24 164.9900000
 2002 06 25 215·0178100
 2002 06 26 844.9440600
 2002 06 27 605·0331300
 2002 06 28 75·0606300
 2002 07 01 585·0350000
 2002 07 02 245·0150000
 2002 07 03 214·9596900
 2002 07 04 194.9775000
 2002 07 05 234.9671900
 2002 07 08 704.9425000
 2002 07 09 604.9318800
 2002 07 10 24.9000000
 2002 07 11 974·8875000
 2002 07 12 344.8900000
 2002 07 15 214.8600000
 2002 07 16 324.8687500
 2002 07 17 884.9006300
 2002 07 18 554.8875000
 2002 07 19 744.8950000
 2002 07 22 94·8812500
 2002 07 23 274.8762500
 2002 07 24 954·8384400
 2002 07 25 134.8334400
 2002 07 26 594.8359400
 2002 07 29 704.8359400
 2002 07 30 434.8468800
 2002 08 01 574·8762500
 2002 08 02 324.8559400
 2002 08 05 04·8662500
 2002 08 06 104.8612500
 2002 08 07 504.8443800
 2002 08 08 34.8334400
 2002 08 09 234·8265600
 2002 08 12 354.8434400
 2002 08 13 614.8443800
 2002 08 14 734·8418800
 2002 08 15 714·8468800
 2002 08 16 814.8550000
 2002 08 19 844.8775000
 2002 08 20 674·8750000
 2002 08 21 04·8837500
 2002 08 22 364·9015600
 2002 08 23 394·9056300
 2002 08 27 364.9081300
 2002 08 28 924·9268800
 2002 08 29 124·9218800
 2002 08 30 704.9056300
 2002 09 02 554·8775000
 2002 09 03 534·8137500
 2002 09 04 484.8162500
 2002 09 05 454·8309400
 2002 09 06 244·8156300
 2002 09 09 164·8200000
 2002 09 10 64·8231300
 2002 09 11 594.8378100
 2002 09 12 684·8915600
 2002 09 13 364·8712500
 2002 09 16 754.8725000
 2002 09 17 314.8862500
 2002 09 18 394·8712500
 2002 09 19 964.8559400
 2002 09 20 674.8571900
 2002 09 23 64·8434400
 2002 09 24 114.8484400
 2002 09 25 24.8459400
 2002 09 26 204·8493800
 2002 09 27 514·8393800
 2002 09 30 854·8325000
 2002 10 01 864·8409400
 2002 10 02 964.8359400
 2002 10 03 624.8350000
 2002 10 04 874.8384400
 2002 10 07 44.8206300
 2002 10 08 854·8187500
 2002 10 09 584·8350000
 2002 10 10 664.8384400
 2002 10 11 394·8434400
 2002 10 14 984·8484400
 2002 10 15 834.8368800
 2002 10 16 984.8468800
 2002 10 17 964·8493800
 2002 10 18 744.8443800
 2002 10 21 54·8459400
 2002 10 22 834·8637500
 2002 10 23 74·8550000
 2002 10 24 764.8459400
 2002 10 25 194.8359400
 2002 10 28 484.8418800
 2002 10 29 294·8418800
 2002 10 30 914·8587500
 2002 10 31 454.8359400
 2002 11 01 414.8368800
 2002 11 04 444.8206300
 2002 11 05 324.8162500
 2002 11 06 264·8181300
 2002 11 07 404.7675000
 2002 11 08 584.7700000
 2002 11 11 374·7500000
 2002 11 12 314·7500000
 2002 11 13 434·7475000
 2002 11 14 34.7500000
 2002 11 15 704·7775000
 2002 11 18 554.7775000
 2002 11 19 774.7725000
 2002 11 20 364.7953100
 2002 11 21 174.8056300
 2002 11 22 174.8125000
 2002 11 25 914·8106300
 2002 11 26 384.8106300
 2002 11 27 934.8081300
 2002 12 02 604.7753100
 2002 12 03 624.7875000
 2002 12 04 154.7803100
 2002 12 05 344.7778100
 2002 12 06 544.7806300
 2002 12 09 894·7828100
 2002 12 10 04.7753100
 2002 12 11 34·7950000
 2002 12 12 944·7928100
 2002 12 13 984·7853100
 2002 12 16 494·7878100
 2002 12 17 904·7753100
 2002 12 18 984.7803100
 2002 12 19 404.7803100
 2002 12 20 444.7803100
 2002 12 23 54·7878100
 2002 12 24 104·7803100
 2002 12 27 894.7953100
 2003 01 02  914·7550000
 2003 01 03  884·7675000
 2003 01 06  04.7575000
 2003 01 07  464.7500000
 2003 01 08  224.7750000
 2003 01 09  24.7650000
 2003 01 10  624·7650000
 2003 01 13  374·7575000
 2003 01 14  944·7675000
 2003 01 15  334·7575000
 2003 01 16  144·7725000
 2003 01 17  124·7500000
 2003 01 20  884·7500000
 2003 01 21  954·7475000
 2003 01 22  24·7500000
 2003 01 23  464·7525000
 2003 01 24  114·7500000
 2003 01 27  264·7450000
 2003 01 28  944·7625000
 2003 01 29  404·7675000
 2003 01 30  954·7750000
 2003 01 31  894.7725000
 2003 02 03  834.7700000
 2003 02 04  194·7450000
 2003 02 05  964·7450000
 2003 02 06  724·7425000
 2003 02 07  914.7400000
 2003 02 10  344.7225000
 2003 02 11  964·7300000
 2003 02 12  874·7100000
 2003 02 13  604·7100000
 2003 02 14  594·7175000
 2003 02 17  14.7325000
 2003 02 18  734·7200000
 2003 02 19  594·7150000
 2003 02 20  964·7125000
 2003 02 21  434.7125000
 2003 02 24  914·7100000
 2003 02 25  834.7200000
 2003 02 26  694·7275000
 2003 02 27  794·7275000
 2003 02 28  324.7250000
 2003 03 03  524.7150000
 2003 03 04  294·7050000
 2003 03 05  914.7175000
 2003 03 06  64·7400000
 2003 03 07  84·7500000
 2003 03 10  524·7500000
 2003 03 11  854.7500000
 2003 03 12  524·7425000
 2003 03 13  224.7575000
 2003 03 14  374.7600000
 2003 03 17  924·7400000
 2003 03 18  334.7500000
 2003 03 19  874.7500000
 2003 03 20  114.7300000
 2003 03 21  704·7425000
 2003 03 24  374.7200000
 2003 03 25  234.7400000
 2003 03 26  234·7475000
 2003 03 27  994·7500000
 2003 03 28  774·7525000
 2003 03 31  734·7375000
 2003 04 01  504·7450000
 2003 04 02  884·7500000
 2003 04 03  904·7475000
 2003 04 04  74·7475000
 2003 04 07  904·7575000
 2003 04 08  664·7425000
 2003 04 09  404·7400000
 2003 04 10  194.7475000
 2003 04 11  714.7550000
 2003 04 14  924·7525000
 2003 04 15  144·7500000
 2003 04 16  294·7500000
 2003 04 17  424.7450000
 2003 04 22  464·7325000
 2003 04 23  254.7525000
 2003 04 24  794·7475000
 2003 04 25  784.7400000
 2003 04 28  354·7375000
 2003 04 29  114·7400000
 2003 04 30  404·7300000
 2003 05 01  804·7325000
 2003 05 02  914.7325000
 2003 05 06  354·7150000
 2003 05 07  54·7050000
 2003 05 08  734.7150000
 2003 05 09  704.7350000
 2003 05 12  864·7300000
 2003 05 13  944.7300000
 2003 05 14  94·7400000
 2003 05 15  554·7450000
 2003 05 16  754·7475000
 2003 05 19  514·7475000
 2003 05 20  614·7500000
 2003 05 21  514.7500000
 2003 05 22  404·7475000
 2003 05 23  454.7450000
 2003 05 27  314·7400000
 2003 05 28  914.7325000
 2003 05 29  464·7350000
 2003 05 30  704.7350000
 2003 06 02  444.7275000
 2003 06 03  314·7200000
 2003 06 04  794.7300000
 2003 06 05  454.7375000
 2003 06 06  504.6825000
 2003 06 09  524·6725000
 2003 06 10  524.6750000
 2003 06 11  144.6375000
 2003 06 12  254.6300000
 2003 06 13  624·6275000
 2003 06 16  34·6300000
 2003 06 17  474.6375000
 2003 06 18  684·6400000
 2003 06 19  924·6475000
 2003 06 20  964.6200000
 2003 06 23  384.6175000
 2003 06 24  74.6150000
 2003 06 25  984.6175000
 2003 06 26  174·6350000
 2003 06 27  54.6050000
 2003 06 30  904.5900000
 2003 07 01  634.6025000
 2003 07 02  814·6850000
 2003 07 03  944.6950000
 2003 07 04  934·6925000
 2003 07 07  924.6925000
 2003 07 08  244.7125000
 2003 07 09  724.7125000
 2003 07 10  174·6775000
 2003 07 11  184·6750000
 2003 07 14  104·6725000
 2003 07 15  354·6825000
 2003 07 16  874.7125000
 2003 07 17  974·7125000
 2003 07 18  274.7125000
 2003 07 21  14·6975000
 2003 07 22  544·6925000
 2003 07 23  114·6750000
 2003 07 24  874·6775000
 2003 07 25  144.6800000
 2003 07 28  924.7025000
 2003 07 29  664.7100000
 2003 07 30  294.7275000
 2003 07 31  444·7300000
 2003 08 01  24.7250000
 2003 08 04  954.7225000
 2003 08 05  144·7250000
 2003 08 06  854.7325000
 2003 08 07  114.7375000
 2003 08 08  534·7450000
 2003 08 11  324.7650000
 2003 08 12  564·7700000
 2003 08 13  674·7775000
 2003 08 14  224·7725000
 2003 08 15  954·7750000
 2003 08 18  14.7925000
 2003 08 19  464·8100000
 2003 08 20  104.8125000
 2003 08 21  414.8075000
 2003 08 22  894·8000000
 2003 08 26  494·8050000
 2003 08 27  474.7900000
 2003 08 28  334.7975000
 2003 08 29  144·7900000
 2003 09 01  14·7975000
 2003 09 02  904·8025000
 2003 09 03  594·8100000
 2003 09 04  964·8200000
 2003 09 05  534.8150000
 2003 09 08  214.8225000
 2003 09 09  314·8300000
 2003 09 10  784·8300000
 2003 09 11  804·8475000
 2003 09 12  474.8600000
 2003 09 15  874·8475000
 2003 09 16  304.8525000
 2003 09 17  824·8500000
 2003 09 18  994.8550000
 2003 09 19  914.8600000
 2003 09 22  474.8525000
 2003 09 23  854.8525000
 2003 09 24  344.8525000
 2003 09 25  304·8425000
 2003 09 26  464.8375000
 2003 09 29  394·8400000
 2003 09 30  344.8375000
 2003 10 01  184.8350000
 2003 10 02  724·8350000
 2003 10 03  194.8350000
 2003 10 06  44.8550000
 2003 10 07  914.8675000
 2003 10 08  954·8600000
 2003 10 09  274.8675000
 2003 10 10  784·8725000
 2003 10 13  144·8775000
 2003 10 14  84·8850000
 2003 10 15  864.8875000
 2003 10 16  104.8950000
 2003 10 17  734·9000000
 2003 10 20  304.9025000
 2003 10 21  494.9000000
 2003 10 22  844·8800000
 2003 10 23  824·8975000
 2003 10 24  74·9050000
 2003 10 27  894·9000000
 2003 10 28  54.9225000
 2003 10 29  794·9100000
 2003 10 30  64·9375000
 2003 10 31  84·9550000
 2003 11 03  64.9850000
 2003 11 04  264·9800000
 2003 11 05  225·1650000
 2003 11 06  305·2000000
 2003 11 07  435·2050000
 2003 11 10  125.1950000
 2003 11 11  755·2300000
 2003 11 12  75.2325000
 2003 11 13  975·2475000
 2003 11 14  495.2575000
 2003 11 17  85·2750000
 2003 11 18  145.2800000
 2003 11 19  765·2725000
 2003 11 20  755.2800000
 2003 11 21  905·2800000
 2003 11 24  505·2800000
 2003 11 25  105.2750000
 2003 11 26  535·2800000
 2003 11 27  165.3350000
 2003 12 01  425·3125000
 2003 12 02  575·3150000
 2003 12 03  715.3275000
 2003 12 04  45.3475000
 2003 12 05  405.3400000
 2003 12 08  985.3425000
 2003 12 09  425.3475000
 2003 12 10  05.3650000
 2003 12 11  195.3900000
 2003 12 12  405.3800000
 2003 12 15  45·3875000
 2003 12 16  715.4150000
 2003 12 17  795.4400000
 2003 12 18  155.4400000
 2003 12 19  195.4525000
 2003 12 22  135·4550000
 2003 12 23  465.4475000
 2003 12 24  785.4350000
 2003 12 29  765.4100000
 2003 12 30  445·4175000
 2003 12 31  715·4150000
 2004 01 02 135·4275000
 2004 01 05 885.4300000
 2004 01 06 85·4425000
 2004 01 07 295.4450000
 2004 01 08 245.4500000
 2004 01 09 915·4600000
 2004 01 12 755·4150000
 2004 01 13 195.4100000
 2004 01 14 455·4175000
 2004 01 15 505·4675000
 2004 01 16 395·4675000
 2004 01 19 685.4975000
 2004 01 20 315.5000000
 2004 01 21 525.4950000
 2004 01 22 185·4975000
 2004 01 23 265·4825000
 2004 01 26 655·4800000
 2004 01 27 105.4900000
 2004 01 28 575·4950000
 2004 01 29 695·4950000
 2004 01 30 525.5725000
 2004 02 02 625.5425000
 2004 02 03 265.5075000
 2004 02 04 965.4550000
 2004 02 05 255·4775000
 2004 02 06 715.4875000
 2004 02 09 185·4850000
 2004 02 10 335.4825000
 2004 02 11 415.4775000
 2004 02 12 245·4750000
 2004 02 13 525.4825000
 2004 02 16 315·4850000
 2004 02 17 805·4825000
 2004 02 18 355.4750000
 2004 02 19 735.4925000
 2004 02 20 645.5050000
 2004 02 23 505.5275000
 2004 02 24 415·5200000
 2004 02 25 495.5200000
 2004 02 26 345.5125000
 2004 02 27 815.5150000
 2004 03 01 65·4725000
 2004 03 02 765·4575000
 2004 03 03 655.4550000
 2004 03 04 325·4250000
 2004 03 05 175.4350000
 2004 03 08 715·4250000
 2004 03 09 95·4300000
 2004 03 10 835·4400000
 2004 03 11 875.4200000
 2004 03 12 795.4100000
 2004 03 15 405·4150000
 2004 03 16 415·4200000
 2004 03 17 545·4100000
 2004 03 18 705·4100000
 2004 03 19 595.4175000
 2004 03 22 385.4075000
 2004 03 23 805·4175000
 2004 03 24 375·4175000
 2004 03 25 905.4050000
 2004 03 26 305.4125000
 2004 03 29 555.4225000
 2004 03 30 05.4200000
 2004 04 01 865.4175000
 2004 04 02 995.4275000
 2004 04 05 905·4425000
 2004 04 06 25.4350000
 2004 04 07 215.4300000
 2004 04 08 525·4225000
 2004 04 13 245.4250000
 2004 04 14 135.4375000
 2004 04 15 945.4450000
 2004 04 16 205·4550000
 2004 04 19 205.4600000
 2004 04 20 275·4550000
 2004 04 21 335.4500000
 2004 04 22 605.4550000
 2004 04 23 645.4475000
 2004 04 26 635.4425000
 2004 04 27 875.4650000
 2004 04 28 535·4950000
 2004 04 29 715.5300000
 2004 04 30 665.5150000
 2004 05 04 315·4825000
 2004 05 05 75.4500000
 2004 05 06 785.4525000
 2004 05 07 45·4275000
 2004 05 10 675·4325000
 2004 05 11 535·4275000
 2004 05 12 485.4200000
 2004 05 13 715.4475000
 2004 05 14 195·4450000
 2004 05 17 465·4500000
 2004 05 18 695.4575000
 2004 05 19 875·4475000
 2004 05 20 375.4525000
 2004 05 21 715.4400000
 2004 05 24 545·4500000
 2004 05 25 965·4250000
 2004 05 26 985·4225000
 2004 05 27 315.4200000
 2004 05 28 405·4200000
 2004 06 01 665.4250000
 2004 06 02 15.4325000
 2004 06 03 615.4100000
 2004 06 04 915.4250000
 2004 06 07 935.4200000
 2004 06 08 725.4250000
 2004 06 09 155·4275000
 2004 06 10 955.4250000
 2004 06 11 955.4400000
 2004 06 14 615·4475000
 2004 06 15 765.4525000
 2004 06 16 645.4475000
 2004 06 17 175.4325000
 2004 06 18 445.4260000
 2004 06 21 505·4250000
 2004 06 22 365.4225000
 2004 06 23 275.4225000
 2004 06 24 215·4075000
 2004 06 25 695·4150000
 2004 06 28 745·4200000
 2004 06 29 195.4175000
 2004 06 30 175.4250000
 2004 07 01 905.4250000
 2004 07 02 675.4375000
 2004 07 05 145.4200000
 2004 07 06 845.4150000
 2004 07 07 945·4000000
 2004 07 09 265.3875000
 2004 07 12 545.3825000
 2004 07 13 955·3750000
 2004 07 14 885·3825000
 2004 07 15 905·3925000
 2004 07 16 95·3950000
 2004 07 19 535·3850000
 2004 07 20 35·3875000
 2004 07 21 225·3875000
 2004 07 22 745·3800000
 2004 07 23 815.3750000
 2004 07 26 975·3700000
 2004 07 27 95.3775000
 2004 07 28 675·3825000
 2004 07 29 305·3775000
 2004 07 30 505.3775000
 2004 08 02 655.3775000
 2004 08 03 325·3750000
 2004 08 04 775·3525000
 2004 08 05 705·3675000
 2004 08 06 275.3700000
 2004 08 09 395.3550000
 2004 08 10 215·3450000
 2004 08 11 875·3375000
 2004 08 12 585·3400000
 2004 08 13 825.3425000
 2004 08 16 875.3425000
 2004 08 17 605.3450000
 2004 08 18 475·3500000
 2004 08 19 805·3525000
 2004 08 20 265·3550000
 2004 08 23 695·3550000
 2004 08 24 65.3600000
 2004 08 25 765·3600000
 2004 08 26 145·3525000
 2004 08 27 215.3550000
 2004 08 31 725.3500000
 2004 09 01 415·3400000
 2004 09 02 505·3500000
 2004 09 03 475.3400000
 2004 09 06 105.3475000
 2004 09 07 695.3550000
 2004 09 08 615.3450000
 2004 09 09 55·3300000
 2004 09 10 65·3325000
 2004 09 13 775.3300000
 2004 09 14 965.3300000
 2004 09 15 765·3300000
 2004 09 16 745.3425000
 2004 09 17 125.3375000
 2004 09 20 315·3375000
 2004 09 21 665·3325000
 2004 09 22 515·3325000
 2004 09 23 415.3250000
 2004 09 24 665.3325000
 2004 09 27 85·3225000
 2004 09 28 15.3375000
 2004 10 01 595·3400000
 2004 10 04 275.3275000
 2004 10 05 575.3300000
 2004 10 06 115·3250000
 2004 10 07 855·3475000
 2004 10 08 645.3450000
 2004 10 11 965·3375000
 2004 10 12 945·3400000
 2004 10 13 635·3350000
 2004 10 14 535·3275000
 2004 10 15 315.3225000
 2004 10 18 885.3175000
 2004 10 19 635·3125000
 2004 10 20 935.3100000
 2004 10 21 945·3125000
 2004 10 22 565·3200000
 2004 10 25 785.3175000
 2004 10 26 115.3275000
 2004 10 27 415·3150000
 2004 10 28 865·3475000
 2004 10 29 285·3575000
 2004 11 01 575·3525000
 2004 11 02 545·3650000
 2004 11 03 915.3475000
 2004 11 04 565.3575000
 2004 11 05 55·3525000
 2004 11 08 405.3525000
 2004 11 09 95·3475000
 2004 11 10 325·3550000
 2004 11 11 575·3575000
 2004 11 12 305.3800000
 2004 11 15 25.3800000
 2004 11 16 515·3775000
 2004 11 17 385.3775000
 2004 11 18 815·3725000
 2004 11 19 585·3675000
 2004 11 22 305·3625000
 2004 11 23 985.3575000
 2004 11 24 755·3600000
 2004 11 25 905.3425000
 2004 11 26 155.3375000
 2004 11 29 135·3375000
 2004 11 30 185·3300000
 2004 12 01 375.3275000
 2004 12 02 745·3375000
 2004 12 03 825.3450000
 2004 12 06 425·3325000
 2004 12 07 615·3275000
 2004 12 08 25·3250000
 2004 12 09 325·3300000
 2004 12 10 45·3375000
 2004 12 13 505.3425000
 2004 12 14 175·3375000
 2004 12 15 135.3300000
 2004 12 16 845·3300000
 2004 12 17 175.3300000
 2004 12 20 655.3300000
 2004 12 21 05.3325000
 2004 12 22 915.3450000
 2004 12 23 995.3350000
 2004 12 24 135·3400000
 2004 12 29 945.3425000
 2004 12 30 545.3425000
 2004 12 31 605·3350000
 2005 01 04  575·3425000
 2005 01 05  205.3425000
 2005 01 06  325.3450000
 2005 01 07  885·3425000
 2005 01 10  155·3475000
 2005 01 11  285·3425000
 2005 01 12  65·3400000
 2005 01 13  955.3325000
 2005 01 14  315.3425000
 2005 01 17  935.3425000
 2005 01 18  825·3425000
 2005 01 19  205.3500000
 2005 01 20  755.3450000
 2005 01 21  175.3325000
 2005 01 24  925·3400000
 2005 01 25  245·3475000
 2005 01 26  405·3600000
 2005 01 27  245.3625000
 2005 01 28  935.3775000
 2005 01 31  975.3850000
 2005 02 01  475·3925000
 2005 02 02  665.3750000
 2005 02 03  665·3875000
 2005 02 04  515·3825000
 2005 02 07  385.4000000
 2005 02 08  165.4250000
 2005 02 09  185.4575000
 2005 02 10  235.5125000
 2005 02 11  835·5225000
 2005 02 14  775·5275000
 2005 02 15  815.5425000
 2005 02 16  775·5525000
 2005 02 17  775·5625000
 2005 02 18  725·5500000
 2005 02 21  115·5825000
 2005 02 22  15.5900000
 2005 02 23  385·6100000
 2005 02 24  535·6150000
 2005 02 25  895.6275000
 2005 02 28  85·6250000
 2005 03 01  115·6325000
 2005 03 02  945.6125000
 2005 03 03  235.6300000
 2005 03 04  355·6300000
 2005 03 07  655.6375000
 2005 03 08  975.6375000
 2005 03 09  455.6350000
 2005 03 10  455·6725000
 2005 03 11  935.6825000
 2005 03 14  875·6850000
 2005 03 15  105.6900000
 2005 03 16  275·6975000
 2005 03 17  155.7025000
 2005 03 18  145.7000000
 2005 03 21  05·7050000
 2005 03 22  925·7200000
 2005 03 23  765·7425000
 2005 03 24  535·7550000
 2005 03 29  235.7625000
 2005 03 30  805·7700000
 2005 04 01  435·7450000
 2005 04 04  55·7450000
 2005 04 05  95·7375000
 2005 04 06  535.6125000
 2005 04 07  125·6575000
 2005 04 08  955·6625000
 2005 04 11  165.6625000
 2005 04 12  985.6625000
 2005 04 13  25.6550000
 2005 04 14  745·6525000
 2005 04 15  245·6500000
 2005 04 18  295.6325000
 2005 04 19  565·6300000
 2005 04 20  165·6350000
 2005 04 21  415·6350000
 2005 04 22  845·6400000
 2005 04 25  445·6350000
 2005 04 26  245.6325000
 2005 04 27  995.6025000
 2005 04 28  255.6025000
 2005 04 29  605·5975000
 2005 05 03  205.6025000
 2005 05 04  535·6000000
 2005 05 05  405.6075000
 2005 05 06  235·6125000
 2005 05 09  585.6250000
 2005 05 10  865.6150000
 2005 05 11  435·6175000
 2005 05 12  785.6175000
 2005 05 13  105·6125000
 2005 05 16  45.6100000
 2005 05 17  705.6050000
 2005 05 18  925·6075000
 2005 05 19  795·6025000
 2005 05 20  395·6075000
 2005 05 23  865·6075000
 2005 05 24  625.6125000
 2005 05 25  895.6125000
 2005 05 26  485·6075000
 2005 05 27  785.6150000
 2005 05 31  55·6000000
 2005 06 01  905.6050000
 2005 06 02  115.6000000
 2005 06 03  585·6000000
 2005 06 06  655·5950000
 2005 06 07  595.6000000
 2005 06 08  365.5925000
 2005 06 09  655.5875000
 2005 06 10  135·5875000
 2005 06 13  955·5900000
 2005 06 14  555.5875000
 2005 06 15  625.5975000
 2005 06 16  425.5900000
 2005 06 17  255.5925000
 2005 06 20  245.5900000
 2005 06 21  365·5925000
 2005 06 22  715.5875000
 2005 06 23  975·5850000
 2005 06 24  245·5850000
 2005 06 27  15.5775000
 2005 06 28  445.5700000
 2005 06 29  885·5750000
 2005 07 01  635.5775000
 2005 07 04  945.5800000
 2005 07 05  315·5800000
 2005 07 06  985·5800000
 2005 07 07  715·5800000
 2005 07 08  785.5775000
 2005 07 11  265·5750000
 2005 07 12  535·5775000
 2005 07 13  65.5800000
 2005 07 14  415·5825000
 2005 07 15  475.5850000
 2005 07 18  35.5825000
 2005 07 19  505.5800000
 2005 07 20  965.5825000
 2005 07 21  395·5800000
 2005 07 22  225.5750000
 2005 07 25  85·5625000
 2005 07 26  805.5650000
 2005 07 27  715.5600000
 2005 07 28  135.5550000
 2005 07 29  135.5550000
 2005 08 01  585.5600000
 2005 08 02  385.5600000
 2005 08 03  995·5600000
 2005 08 04  215·5525000
 2005 08 05  165.5600000
 2005 08 08  585.5675000
 2005 08 09  325·5650000
 2005 08 10  145.5575000
 2005 08 11  675.5600000
 2005 08 12  755.5600000
 2005 08 15  875.5625000
 2005 08 16  985.5600000
 2005 08 17  505.5600000
 2005 08 18  595.5600000
 2005 08 19  645.5625000
 2005 08 22  55.5600000
 2005 08 23  285.5575000
 2005 08 24  45.5575000
 2005 08 25  885·5575000
 2005 08 26  925.5525000
 2005 08 30  875.5550000
 2005 08 31  295.5500000
 2005 09 01  115·5375000
 2005 09 02  415.5300000
 2005 09 05  415·5287500
 2005 09 06  775.5325000
 2005 09 07  65·5400000
 2005 09 08  575·5400000
 2005 09 09  295·5425000
 2005 09 12  195·5475000
 2005 09 13  765·5550000
 2005 09 14  735·5600000
 2005 09 15  125.5550000
 2005 09 16  485·5625000
 2005 09 19  455·5575000
 2005 09 20  455.5550000
 2005 09 21  795·5500000
 2005 09 22  845·5500000
 2005 09 23  635·5450000
 2005 09 26  565·5500000
 2005 09 27  425·5475000
 2005 09 28  715·5550000
 2005 09 29  65.5550000
 2005 09 30  105.5600000
 2005 10 03  405.5600000
 2005 10 04  775.5625000
 2005 10 05  755·5575000
 2005 10 06  415.5525000
 2005 10 07  365.5500000
 2005 10 10  975·5500000
 2005 10 11  945.5550000
 2005 10 12  55.5525000
 2005 10 13  165.5500000
 2005 10 14  505·5500000
 2005 10 17  145.5500000
 2005 10 18  835.5525000
 2005 10 19  955.5550000
 2005 10 20  805.5500000
 2005 10 21  115·5525000
 2005 10 24  835·5525000
 2005 10 25  105.5550000
 2005 10 26  565.5525000
 2005 10 27  855·5500000
 2005 10 28  355.5475000
 2005 10 31  245·5550000
 2005 11 01  735.5450000
 2005 11 02  615·5500000
 2005 11 03  975·5450000
 2005 11 04  255·5500000
 2005 11 07  505·5575000
 2005 11 08  905.5600000
 2005 11 09  495·5575000
 2005 11 10  255·5600000
 2005 11 11  305.5575000
 2005 11 14  465·5575000
 2005 11 15  05.5575000
 2005 11 16  635·5575000
 2005 11 17  845.5550000
 2005 11 18  325.5575000
 2005 11 21  795.5550000
 2005 11 22  25.5575000
 2005 11 23  45·5575000
 2005 11 24  715.5500000
 2005 11 25  455.5550000
 2005 11 28  295·5550000
 2005 11 29  105·5575000
 2005 11 30  145.5525000
 2005 12 01  785.5600000
 2005 12 02  575·5500000
 2005 12 05  475·5550000
 2005 12 06  375.5600000
 2005 12 07  865·5575000
 2005 12 08  255.5650000
 2005 12 09  835.5650000
 2005 12 12  405.5625000
 2005 12 13  995·5600000
 2005 12 14  945.5550000
 2005 12 15  135.5525000
 2005 12 16  485.5525000
 2005 12 19  755·5550000
 2005 12 20  545.5525000
 2005 12 21  555.5550000
 2005 12 22  125·5525000
 2005 12 23  955.5550000
 2005 12 28  165.5600000
 2005 12 29  555·5600000
 2005 12 30  75.5575000
 2006 01 03 665.5525000
 2006 01 04 205.5525000
 2006 01 05 805·5525000
 2006 01 06 345·5600000
 2006 01 09 195·5550000
 2006 01 10 265.5575000
 2006 01 11 265.5550000
 2006 01 12 185·5550000
 2006 01 13 125.5525000
 2006 01 16 255.5525000
 2006 01 17 105.5500000
 2006 01 18 95.5500000
 2006 01 19 255·5475000
 2006 01 20 285.5475000
 2006 01 23 795·5425000
 2006 01 24 835.5450000
 2006 01 25 655·5450000
 2006 01 26 735.5500000
 2006 01 27 995·5525000
 2006 01 30 405·5550000
 2006 01 31 655·5425000
 2006 02 01 235·5400000
 2006 02 02 675.5375000
 2006 02 03 55.5450000
 2006 02 06 805·5412500
 2006 02 07 665.5400000
 2006 02 08 05.5425000
 2006 02 09 305.5400000
 2006 02 10 935.5300000
 2006 02 13 165·5325000
 2006 02 14 435·5375000
 2006 02 15 895·5350000
 2006 02 16 95.5350000
 2006 02 17 95.5350000
 2006 02 20 665·5312500
 2006 02 21 825·5275000
 2006 02 22 615·5150000
 2006 02 23 95.5150000
 2006 02 24 625·5200000
 2006 02 27 365·5225000
 2006 02 28 55·5275000
 2006 03 01 45·5225000
 2006 03 02 505.5200000
 2006 03 03 05·5225000
 2006 03 06 235·5225000
 2006 03 07 65·5275000
 2006 03 08 755.5200000
 2006 03 09 505.5200000
 2006 03 10 225.5225000
 2006 03 13 545.5275000
 2006 03 14 55.5250000
 2006 03 15 865·5275000
 2006 03 16 335.5225000
 2006 03 17 105.5225000
 2006 03 20 355·5200000
 2006 03 21 345·5225000
 2006 03 22 125·5237500
 2006 03 23 625.5250000
 2006 03 24 845·5250000
 2006 03 27 445·5200000
 2006 03 28 425·5200000
 2006 03 29 235·5175000
 2006 03 30 975·5225000
 2006 03 31 915.5200000
 2006 04 03 295.5225000
 2006 04 04 325.5275000
 2006 04 05 415.5450000
 2006 04 06 765·5700000
 2006 04 07 55·5700000
 2006 04 10 505.5800000
 2006 04 11 125.5825000
 2006 04 12 245.5825000
 2006 04 13 265·5900000
 2006 04 18 665·5900000
 2006 04 19 295·5900000
 2006 04 20 865·5925000
 2006 04 21 745.5950000
 2006 04 24 935.5975000
 2006 04 25 355·6100000
 2006 04 26 375·6475000
 2006 04 27 565.6900000
 2006 04 28 685·6850000
 2006 05 02 05.6875000
 2006 05 03 785.7825000
 2006 05 04 35·7750000
 2006 05 05 555.7700000
 2006 05 08 185·7700000
 2006 05 09 335·7700000
 2006 05 10 715·7750000
 2006 05 11 415·7850000
 2006 05 12 85·7900000
 2006 05 15 535·7900000
 2006 05 16 445.7875000
 2006 05 17 395.7850000
 2006 05 18 145.7775000
 2006 05 19 145.7800000
 2006 05 22 265·7775000
 2006 05 23 875·7750000
 2006 05 24 65.7775000
 2006 05 25 165.7800000
 2006 05 26 515.7800000
 2006 05 30 495·7800000
 2006 05 31 775·7800000
 2006 06 01 845.7675000
 2006 06 02 745.7750000
 2006 06 05 115.7775000
 2006 06 06 475·7675000
 2006 06 07 695.7675000
 2006 06 08 765.7825000
 2006 06 09 875.7900000
 2006 06 12 605.8050000
 2006 06 13 465·8175000
 2006 06 14 665·8075000
 2006 06 15 155.8100000
 2006 06 16 855·8175000
 2006 06 19 155·8200000
 2006 06 20 745·8325000
 2006 06 21 585.8325000
 2006 06 22 155·8400000
 2006 06 23 25.8475000
 2006 06 26 575·8600000
 2006 06 27 35·8750000
 2006 06 28 715·8775000
 2006 06 29 585·8775000
 2006 06 30 975.8775000
 2006 07 03 635·8625000
 2006 07 04 975·8575000
 2006 07 05 575·8575000
 2006 07 06 05.8612500
 2006 07 07 775.8600000
 2006 07 10 605·8650000
 2006 07 11 15·8687500
 2006 07 12 985.9000000
 2006 07 13 65.9362500
 2006 07 14 575.9450000
 2006 07 17 145·9500000
 2006 07 18 485·9525000
 2006 07 19 405·9375000
 2006 07 20 55·9400000
 2006 07 21 475·9550000
 2006 07 24 315.9800000
 2006 07 25 915·9900000
 2006 07 26 496.0225000
 2006 07 27 756.0475000
 2006 07 28 546·0675000
 2006 07 31 966.0700000
 2006 08 01 596.0500000
 2006 08 02 986.0462500
 2006 08 03 486·0375000
 2006 08 04 196.0425000
 2006 08 07 276.0450000
 2006 08 08 436.0450000
 2006 08 09 706.0400000
 2006 08 10 486·0675000
 2006 08 11 746·0625000
 2006 08 14 596.0675000
 2006 08 15 36.0775000
 2006 08 16 956.0675000
 2006 08 17 436·0700000
 2006 08 18 226.0650000
 2006 08 21 516·0575000
 2006 08 22 996·0575000
 2006 08 23 46.0600000
 2006 08 24 326.0575000
 2006 08 25 486.0600000
 2006 08 29 226·0575000
 2006 08 30 516·0575000
 2006 08 31 156.0500000
 2006 09 01 506.0525000
 2006 09 04 526·0525000
 2006 09 05 26·0675000
 2006 09 06 206·0650000
 2006 09 07 376·0625000
 2006 09 08 26·0600000
 2006 09 11 36·0625000
 2006 09 12 246·0625000
 2006 09 13 186·0750000
 2006 09 14 106.0775000
 2006 09 15 226·0825000
 2006 09 18 276.0875000
 2006 09 19 246·0975000
 2006 09 20 396·0925000
 2006 09 21 536·0950000
 2006 09 22 546·0850000
 2006 09 25 106·0875000
 2006 09 26 766·0875000
 2006 09 27 166.0950000
 2006 09 28 556.1000000
 2006 09 29 606.0950000
 2006 10 02 366·0950000
 2006 10 03 546·1000000
 2006 10 04 76·1000000
 2006 10 05 796.0950000
 2006 10 06 546·0975000
 2006 10 09 376·1075000
 2006 10 10 96·1225000
 2006 10 11 06·1250000
 2006 10 12 956·1750000
 2006 10 13 596·1750000
 2006 10 16 866·1775000
 2006 10 17 786·1750000
 2006 10 18 476·1750000
 2006 10 19 396·1900000
 2006 10 20 906.1950000
 2006 10 23 966.2000000
 2006 10 24 216.2025000
 2006 10 25 216·2175000
 2006 10 26 956·2350000
 2006 10 27 606·2375000
 2006 10 30 576·2425000
 2006 10 31 756·2500000
 2006 11 01 16.2500000
 2006 11 02 16.2550000
 2006 11 03 176·2575000
 2006 11 06 946·2700000
 2006 11 07 366·2775000
 2006 11 08 776·2825000
 2006 11 09 886.2875000
 2006 11 10 976·2875000
 2006 11 13 486·2875000
 2006 11 14 696.2900000
 2006 11 15 846.2925000
 2006 11 16 306·2900000
 2006 11 17 136.2900000
 2006 11 20 846·2875000
 2006 11 21 436·2750000
 2006 11 22 606.2700000
 2006 11 23 316·2750000
 2006 11 24 536·2700000
 2006 11 27 276.2700000
 2006 11 28 826.2750000
 2006 11 29 286.2825000
 2006 11 30 336·2850000
 2006 12 01 256.2875000
 2006 12 04 156·2750000
 2006 12 05 556·2725000
 2006 12 06 66·2700000
 2006 12 07 496.2800000
 2006 12 08 46.2850000
 2006 12 11 866.2825000
 2006 12 12 786·2825000
 2006 12 13 376.2825000
 2006 12 14 176.2950000
 2006 12 15 226.2950000
 2006 12 18 816·3000000
 2006 12 19 536.2975000
 2006 12 20 496·2975000
 2006 12 21 886.2950000
 2006 12 22 716·2925000
 2006 12 27 836.2975000
 2006 12 28 186.3100000
 2006 12 29 356.3125000
 2007 01 02  316·3100000
 2007 01 03  416·3125000
 2007 01 04  706.3175000
 2007 01 05  396.3050000
 2007 01 08  666.3150000
 2007 01 09  656.3175000
 2007 01 10  726·3250000
 2007 01 11  996·3300000
 2007 01 12  96.3425000
 2007 01 15  176.3425000
 2007 01 16  196·3400000
 2007 01 17  416·3450000
 2007 01 18  166.3450000
 2007 01 19  866.3525000
 2007 01 22  316·3475000
 2007 01 23  156·3375000
 2007 01 24  686.2750000
 2007 01 25  856·2775000
 2007 01 26  516.2825000
 2007 01 29  976.2800000
 2007 01 30  736.2825000
 2007 01 31  516.2850000
 2007 02 01  496.2950000
 2007 02 02  886·2850000
 2007 02 05  626.2925000
 2007 02 06  476.2925000
 2007 02 07  186.2875000
 2007 02 08  116.2875000
 2007 02 09  926.2850000
 2007 02 12  616.2875000
 2007 02 13  796·2825000
 2007 02 14  196.2800000
 2007 02 15  446.2850000
 2007 02 16  66.2900000
 2007 02 19  746·2850000
 2007 02 20  866·2825000
 2007 02 21  256.2825000
 2007 02 22  206.2850000
 2007 02 23  736.2825000
 2007 02 26  136·2825000
 2007 02 27  666·2850000
 2007 02 28  666·2825000
 2007 03 01  716·2775000
 2007 03 02  256·2775000
 2007 03 05  256.2700000
 2007 03 06  316.2700000
 2007 03 07  866.2700000
 2007 03 08  726.2687500
 2007 03 09  836.2700000
 2007 03 12  296·2687500
 2007 03 13  636.2700000
 2007 03 14  306·2700000
 2007 03 15  466·2725000
 2007 03 16  976.2950000
 2007 03 19  706·3425000
 2007 03 20  996.3700000
 2007 03 21  466.3962500
 2007 03 22  996·4125000
 2007 03 23  26·4187500
 2007 03 26  56·4200000
 2007 03 27  406·4287500
 2007 03 28  226·4175000
 2007 03 29  796·4237500
 2007 03 30  986.4125000
 2007 04 02  96.4600000
 2007 04 03  796·4562500
 2007 04 04  436·3575000
 2007 04 05  546·3562500
 2007 04 10  616.3600000
 2007 04 11  86·3737500
 2007 04 12  646·3937500
 2007 04 13  726.4012500
 2007 04 16  266·4125000
 2007 04 17  726·4125000
 2007 04 18  376·4075000
 2007 04 19  796·4050000
 2007 04 20  616.4025000
 2007 04 23  596.3800000
 2007 04 24  816·2750000
 2007 04 25  246·2750000
 2007 04 26  496.2762500
 2007 04 27  816·2775000
 2007 04 30  396.2787500
 2007 05 01  836·2725000
 2007 05 02  956.2700000
 2007 05 03  776.2687500
 2007 05 04  816·2700000
 2007 05 08  576·2700000
 2007 05 09  316·2675000
 2007 05 10  106·2750000
 2007 05 11  16·2700000
 2007 05 14  706·2700000
 2007 05 15  156·2662500
 2007 05 16  666.2600000
 2007 05 17  186.2612500
 2007 05 18  736.2612500
 2007 05 21  266.2662500
 2007 05 22  606.2650000
 2007 05 23  766·2662500
 2007 05 24  426·2700000
 2007 05 25  736.2700000
 2007 05 29  306·2725000
 2007 05 30  456.2725000
 2007 05 31  776.2662500
 2007 06 01  876·2687500
 2007 06 04  376.2725000
 2007 06 05  186.2750000
 2007 06 06  46·3012500
 2007 06 07  256.3425000
 2007 06 08  706·3425000
 2007 06 11  156.3350000
 2007 06 12  726.3337500
 2007 06 13  676·3287500
 2007 06 14  426.2975000
 2007 06 15  796·2937500
 2007 06 18  576·2887500
 2007 06 19  216·2900000
 2007 06 20  906·2900000
 2007 06 21  816·3000000
 2007 06 22  606·3000000
 2007 06 25  196.3000000
 2007 06 26  786.2975000
 2007 06 27  146.3037500
 2007 06 28  56.3100000
 2007 06 29  166·3125000
 2007 07 02  946.3125000
 2007 07 03  976.3050000
 2007 07 04  446.3075000
 2007 07 05  966.3150000
 2007 07 06  506.3175000
 2007 07 09  746.3262500
 2007 07 10  526.3300000
 2007 07 11  636.3237500
 2007 07 12  846.3100000
 2007 07 13  156·3137500
 2007 07 16  286.3125000
 2007 07 17  516.3150000
 2007 07 18  606.3262500
 2007 07 19  136·3350000
 2007 07 20  996·3300000
 2007 07 23  156·3262500
 2007 07 24  646·3412500
 2007 07 25  886.4275000
 2007 07 26  156.4475000
 2007 07 27  376·4437500
 2007 07 30  106.4625000
 2007 07 31  846·4750000
 2007 08 01  526.4475000
 2007 08 02  246.4800000
 2007 08 03  376·4825000
 2007 08 06  716.4912500
 2007 08 07  86·5037500
 2007 08 08  86.5400000
 2007 08 09  56.5850000
 2007 08 10  416·7000000
 2007 08 13  116.6975000
 2007 08 14  456·6875000
 2007 08 15  56·7225000
 2007 08 16  156·8200000
 2007 08 17  116.9425000
 2007 08 20  176.9150000
 2007 08 21  486·9675000
 2007 08 22  366·9375000
 2007 08 23  826.8525000
 2007 08 24  306·8350000
 2007 08 28  726·7825000
 2007 08 29  746·7925000
 2007 08 30  256·8175000
 2007 08 31  166.8250000
 2007 09 03  416·8100000
 2007 09 04  236·9125000
 2007 09 05  667·0000000
 2007 09 06  327·0025000
 2007 09 07  427·0025000
 2007 09 10  16·9850000
 2007 09 11  556.9950000
 2007 09 12  596·9675000
 2007 09 13  877.0025000
 2007 09 14  546.9250000
 2007 09 17  676.9425000
 2007 09 18  46·9425000
 2007 09 19  166.7825000
 2007 09 20  506.8125000
 2007 09 21  36·8350000
 2007 09 24  996·8100000
 2007 09 25  916·8200000
 2007 09 26  836·8150000
 2007 09 27  886·8375000
 2007 09 28  16·8325000
 2007 10 01  996.8100000
 2007 10 02  736·8150000
 2007 10 03  736.8275000
 2007 10 04  906·8325000
 2007 10 05  546.8325000
 2007 10 08  636.8450000
 2007 10 09  326·8675000
 2007 10 10  736·8525000
 2007 10 11  936·8475000
 2007 10 12  236.8475000
 2007 10 15  676·8450000
 2007 10 16  836·8250000
 2007 10 17  806.8100000
 2007 10 18  476.8175000
 2007 10 19  36.7875000
 2007 10 22  766.7925000
 2007 10 23  26.7925000
 2007 10 24  546·8975000
 2007 10 25  906.8800000
 2007 10 26  336.8525000
 2007 10 29  726.8250000
 2007 10 30  886.9100000
 2007 10 31  36·9225000
 2007 11 01  616·9825000
 2007 11 02  296·9750000
 2007 11 05  186.9450000
 2007 11 06  436·9500000
 2007 11 07  936·9475000
 2007 11 08  346.9750000
 2007 11 09  396·9825000
 2007 11 12  356·9825000
 2007 11 13  837·0075000
 2007 11 14  766·9900000
 2007 11 15  707.0375000
 2007 11 16  317.0400000
 2007 11 19  157.0325000
 2007 11 20  687.0650000
 2007 11 21  547.1275000
 2007 11 22  47·0650000
 2007 11 23  947.1000000
 2007 11 26  487·1575000
 2007 11 27  617.1650000
 2007 11 28  557·1700000
 2007 11 29  527.1950000
 2007 11 30  787·1100000
 2007 12 03  857·1025000
 2007 12 04  117.1200000
 2007 12 05  477·0800000
 2007 12 06  467·1000000
 2007 12 07  467.1150000
 2007 12 10  207·1250000
 2007 12 11  597.1775000
 2007 12 12  667.2175000
 2007 12 13  867·2425000
 2007 12 14  607.2175000
 2007 12 17  957·1300000
 2007 12 18  757·1575000
 2007 12 19  767.1825000
 2007 12 20  297.1550000
 2007 12 21  887·1575000
 2007 12 24  367·1325000
 2007 12 27  107.1100000
 2007 12 28  546.8800000
 2007 12 31  936·9150000
 2008 01 02 376·8875000
 2008 01 03 66.9000000
 2008 01 04 846·9400000
 2008 01 07 926·9100000
 2008 01 08 906·9325000
 2008 01 09 97·0225000
 2008 01 10 967·0300000
 2008 01 11 917·0350000
 2008 01 14 357·0700000
 2008 01 15 897·0450000
 2008 01 16 897·0525000
 2008 01 17 247.0700000
 2008 01 18 337·0450000
 2008 01 21 387·1525000
 2008 01 22 897·0975000
 2008 01 23 457.1025000
 2008 01 24 737·1250000
 2008 01 25 777.1025000
 2008 01 28 477·1650000
 2008 01 29 377.2250000
 2008 01 30 677.1975000
 2008 01 31 497.1800000
 2008 02 01 377·2375000
 2008 02 04 67·2325000
 2008 02 05 547.1750000
 2008 02 06 247.2675000
 2008 02 07 607·3575000
 2008 02 08 857·3775000
 2008 02 11 957·3975000
 2008 02 12 957.4350000
 2008 02 13 427·4350000
 2008 02 14 297.5275000
 2008 02 15 807.5675000
 2008 02 18 827·5450000
 2008 02 19 337.5600000
 2008 02 20 207·5575000
 2008 02 21 217·5600000
 2008 02 22 307·5850000
 2008 02 25 97·5900000
 2008 02 26 667.5950000
 2008 02 27 567.6050000
 2008 02 28 67·7525000
 2008 02 29 687.7500000
 2008 03 03 977.7600000
 2008 03 04 477·7275000
 2008 03 05 67·7150000
 2008 03 06 387·7700000
 2008 03 07 707·8275000
 2008 03 10 837·8450000
 2008 03 11 487.8325000
 2008 03 12 697·7700000
 2008 03 13 677.7325000
 2008 03 14 777.7200000
 2008 03 17 767.7450000
 2008 03 18 357.6550000
 2008 03 19 947·6300000
 2008 03 20 667.6375000
 2008 03 25 617·5900000
 2008 03 26 387.6150000
 2008 03 27 847·6225000
 2008 03 28 137·6400000
 2008 03 31 957.7475000
 2008 04 01 27·7500000
 2008 04 02 927·7500000
 2008 04 03 77·7775000
 2008 04 04 987·7400000
 2008 04 07 787.7650000
 2008 04 08 17·7500000
 2008 04 09 607.7500000
 2008 04 10 147.7800000
 2008 04 11 427·7650000
 2008 04 14 177·7350000
 2008 04 15 107·6625000
 2008 04 16 127.6500000
 2008 04 17 947·6600000
 2008 04 18 727.6875000
 2008 04 21 197·7000000
 2008 04 22 877.6975000
 2008 04 23 587.7100000
 2008 04 24 227·7325000
 2008 04 25 777.7375000
 2008 04 28 587.6925000
 2008 04 29 877.6700000
 2008 04 30 497·6700000
 2008 05 01 957.6550000
 2008 05 02 687·6425000
 2008 05 06 547.6400000
 2008 05 07 597.6200000
 2008 05 08 127.6325000
 2008 05 09 877·6250000
 2008 05 12 617.6225000
 2008 05 13 857·5825000
 2008 05 14 907·6025000
 2008 05 15 97·6000000
 2008 05 16 327·6450000
 2008 05 19 837.6525000
 2008 05 20 177·6675000
 2008 05 21 537·6725000
 2008 05 22 197·6550000
 2008 05 23 347.6650000
 2008 05 27 77.6425000
 2008 05 28 637.6000000
 2008 05 29 967·6000000
 2008 05 30 467·6375000
 2008 06 02 977·6425000
 2008 06 03 97.6725000
 2008 06 04 647.6500000
 2008 06 05 497.6625000
 2008 06 06 507·6700000
 2008 06 09 847·6625000
 2008 06 10 497·6750000
 2008 06 11 17.6775000
 2008 06 12 537.6950000
 2008 06 13 77·6900000
 2008 06 16 07.6825000
 2008 06 17 827.6850000
 2008 06 18 217.6800000
 2008 06 19 247.6950000
 2008 06 20 937·7025000
 2008 06 23 17.6950000
 2008 06 24 907.7000000
 2008 06 25 37·6650000
 2008 06 26 297.6800000
 2008 06 27 887.6600000
 2008 06 30 247·6725000
 2008 07 01 377.6625000
 2008 07 02 337·6650000
 2008 07 03 07·6650000
 2008 07 04 107·6625000
 2008 07 07 477·6475000
 2008 07 08 557·6475000
 2008 07 09 197.6450000
 2008 07 10 627.6425000
 2008 07 11 767.6325000
 2008 07 14 717·6300000
 2008 07 15 517.6425000
 2008 07 16 177·6350000
 2008 07 17 947.6400000
 2008 07 18 817.6300000
 2008 07 21 287.6375000
 2008 07 22 387·6375000
 2008 07 23 947·6450000
 2008 07 24 107·6675000
 2008 07 25 67.6600000
 2008 07 28 137.6550000
 2008 07 29 977.6500000
 2008 07 30 97.6475000
 2008 07 31 687·6350000
 2008 08 01 557.5325000
 2008 08 04 457.5200000
 2008 08 05 547.5050000
 2008 08 06 207·4725000
 2008 08 07 27·4500000
 2008 08 08 87·4125000
 2008 08 11 447.3925000
 2008 08 12 937·3625000
 2008 08 13 177.3575000
 2008 08 14 807.3500000
 2008 08 15 57.3450000
 2008 08 18 447·3125000
 2008 08 19 877.3125000
 2008 08 20 817·3225000
 2008 08 21 877·3250000
 2008 08 22 567·3225000
 2008 08 26 267.2300000
 2008 08 27 547.2025000
 2008 08 28 677.1500000
 2008 08 29 337.2125000
 2008 09 01 717.1950000
 2008 09 02 697.2000000
 2008 09 03 437.2000000
 2008 09 04 97.2000000
 2008 09 05 857·1675000
 2008 09 08 207.2000000
 2008 09 09 427·2100000
 2008 09 10 397.2125000
 2008 09 11 567·1950000
 2008 09 12 257.2225000
 2008 09 15 147.2650000
 2008 09 16 67·3800000
 2008 09 17 987·4200000
 2008 09 18 307.4875000
 2008 09 19 357·5000000
 2008 09 22 167.5875000
 2008 09 23 477·5875000
 2008 09 24 37.5500000
 2008 09 25 47·7000000
 2008 09 26 07·7200000
 2008 09 29 687·7250000
 2008 09 30 387.7250000
 2008 10 01 477.9750000
 2008 10 02 168.0000000
 2008 10 03 478·0000000
 2008 10 06 547·5750000
 2008 10 07 156.7625000
 2008 10 08 447.0125000
 2008 10 09 977·7125000
 2008 10 10 967·6500000
 2008 10 13 837·2625000
 2008 10 14 927.3125000
 2008 10 15 577·2625000
 2008 10 16 337.2125000
 2008 10 17 517.1250000
 2008 10 20 927.2000000
 2008 10 21 907.0125000
 2008 10 22 596·7875000
 2008 10 23 456·6575000
 2008 10 24 996.5575000
 2008 10 27 836.5500000
 2008 10 28 936.5600000
 2008 10 29 156·5500000
 2008 10 30 966·5875000
 2008 10 31 496·5250000
 2008 11 03 796·5500000
 2008 11 04 366.1250000
 2008 11 05 886·0500000
 2008 11 06 265.9750000
 2008 11 07 875.9625000
 2008 11 10 105.7875000
 2008 11 11 95.7125000
 2008 11 12 775.6750000
 2008 11 13 105·6125000
 2008 11 14 605·6625000
 2008 11 17 145.6500000
 2008 11 18 895·5375000
 2008 11 19 675·4875000
 2008 11 20 395.3375000
 2008 11 21 855.3125000
 2008 11 24 775·2125000
 2008 11 25 35·2125000
 2008 11 26 205·1625000
 2008 11 27 285·0750000
 2008 11 28 775.1375000
 2008 12 01 875.1250000
 2008 12 02 55·0375000
 2008 12 03 775.0275000
 2008 12 04 535.0550000
 2008 12 05 135·0800000
 2008 12 08 185.0125000
 2008 12 09 855·0550000
 2008 12 10 925.0700000
 2008 12 11 15.0125000
 2008 12 12 115.0000000
 2008 12 15 374·9625000
 2008 12 16 84.8450000
 2008 12 17 934·8000000
 2008 12 18 594.8300000
 2008 12 19 384.8875000
 2008 12 22 374·8750000
 2008 12 23 604·8750000
 2008 12 24 614·8750000
 2008 12 29 204.8550000
 2008 12 30 444.8250000
 2008 12 31 964.8625000
 2009 01 02  444.7875000
 2009 01 05  394.7500000
 2009 01 06  164.7000000
 2009 01 07  194.7125000
 2009 01 08  584.6375000
 2009 01 09  774.6375000
 2009 01 12  654·5575000
 2009 01 13  744.5750000
 2009 01 14  784.5375000
 2009 01 15  424.4500000
 2009 01 16  304.4250000
 2009 01 19  314.3875000
 2009 01 20  44.4000000
 2009 01 21  634.3750000
 2009 01 22  744.3500000
 2009 01 23  824·2750000
 2009 01 26  624.3500000
 2009 01 27  994·2875000
 2009 01 28  854.2125000
 2009 01 29  484·0375000
 2009 02 02  33·8125000
 2009 02 03  313.8375000
 2009 02 04  753.8750000
 2009 02 05  723.8450000
 2009 02 06  23·9625000
 2009 02 09  653.9125000
 2009 02 10  823·8925000
 2009 02 11  233.7925000
 2009 02 12  583.7875000
 2009 02 13  323.8100000
 2009 02 16  693·8125000
 2009 02 17  973.7750000
 2009 02 18  983·7750000
 2009 02 19  913.8000000
 2009 02 20  253·7625000
 2009 02 23  113·7250000
 2009 02 24  733·7200000
 2009 02 25  223.7275000
 2009 02 26  613·7250000
 2009 02 27  103·7200000
 2009 03 02  563.7625000
 2009 03 03  323·9250000
 2009 03 04  173·8125000
 2009 03 05  633.7825000
 2009 03 06  493·7550000
 2009 03 09  523.7000000
 2009 03 10  543.7000000
 2009 03 11  653.6250000
 2009 03 12  773·6875000
 2009 03 13  403.6625000
 2009 03 16  613·6750000
 2009 03 17  343.6375000
 2009 03 18  913·6100000
 2009 03 19  763·6025000
 2009 03 20  503·6025000
 2009 03 23  153·6025000
 2009 03 24  653.6300000
 2009 03 25  683·6800000
 2009 03 26  603·6750000
 2009 03 27  763.6575000
 2009 03 30  13.6275000
 2009 03 31  473·6200000
 2009 04 01  533·6375000
 2009 04 02  123·6200000
 2009 04 03  243.6425000
 2009 04 06  703.6500000
 2009 04 07  173·5750000
 2009 04 08  423.5775000
 2009 04 09  833·5800000
 2009 04 14  183·6275000
 2009 04 15  663·6525000
 2009 04 16  103·6525000
 2009 04 17  553.6525000
 2009 04 20  993.6200000
 2009 04 21  363·5650000
 2009 04 22  863.5625000
 2009 04 23  403.5500000
 2009 04 24  433.5525000
 2009 04 27  923·5050000
 2009 04 28  623·5150000
 2009 04 29  633.5125000
 2009 04 30  73·4550000
 2009 05 01  203.4625000
 2009 05 05  603·5000000
 2009 05 06  743.5375000
 2009 05 07  743.5375000
 2009 05 08  343·5250000
 2009 05 11  223.5175000
 2009 05 12  503·5200000
 2009 05 13  493·4950000
 2009 05 14  713.4450000
 2009 05 15  183·4275000
 2009 05 18  903.4400000
 2009 05 19  643.4475000
 2009 05 20  953.4000000
 2009 05 21  423.3925000
 2009 05 22  193.3725000
 2009 05 26  763·3375000
 2009 05 27  933·3400000
 2009 05 28  133.3350000
 2009 05 29  893·3075000
 2009 06 01  673.3125000
 2009 06 02  783·3275000
 2009 06 03  753.3400000
 2009 06 04  753·3500000
 2009 06 05  433·3425000
 2009 06 08  893·3525000
 2009 06 09  973·3275000
 2009 06 10  763.3200000
 2009 06 11  353.3625000
 2009 06 12  873·3550000
 2009 06 15  743·3500000
 2009 06 16  193·3750000
 2009 06 17  23.3825000
 2009 06 18  623.3850000
 2009 06 19  253·3825000
 2009 06 22  533·3875000
 2009 06 23  233·3925000
 2009 06 24  253.3725000
 2009 06 25  943.3750000
 2009 06 26  553.3700000
 2009 06 29  63·3650000
 2009 06 30  153.3750000
 2009 07 01  493.3850000
 2009 07 02  243·3725000
 2009 07 03  823.3625000
 2009 07 06  953.3450000


 2009 07 07  863.3250000
 2009 07 08  863·3050000
 2009 07 09  93·2900000
 2009 07 10  523·2850000
 2009 07 13  233·2600000
 2009 07 14  913.2675000
 2009 07 15  673·2700000
 2009 07 16  993.2800000
 2009 07 17  43.2700000
 2009 07 20  153.2925000
 2009 07 21  643.2725000
 2009 07 22  753·2700000
 2009 07 23  983·2675000
 2009 07 24  583.2675000
 2009 07 27  303.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap