Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5315·0937500
 1989 01 04  4115.1250000
 1989 01 05  6215·0781300
 1989 01 06  4415·2031300
 1989 01 09  3815·2500000
 1989 01 10  9715.2500000
 1989 01 11  7915·1250000
 1989 01 12  6815.1250000
 1989 01 13  3315·2500000
 1989 01 16  9515.2500000
 1989 01 17  4015·3593800
 1989 01 18  3515·5000000
 1989 01 19  8815.4375000
 1989 01 20  1715.3750000
 1989 01 23  5915·2500000
 1989 01 24  8915.2500000
 1989 01 25  7915·2187500
 1989 01 26  7015·2656300
 1989 01 27  7315·2031300
 1989 01 30  9815·2187500
 1989 01 31  715·5000000
 1989 02 01  8415.6250000
 1989 02 02  4515·8750000
 1989 02 03  5815·8750000
 1989 02 06  9615·9843800
 1989 02 07  1816.1093800
 1989 02 08  6416·1250000
 1989 02 09  8616·0000000
 1989 02 10  9716·1250000
 1989 02 13  5216·2500000
 1989 02 14  4216.2500000
 1989 02 15  2716.4687500
 1989 02 16  8616.8750000
 1989 02 17  9316·7343800
 1989 02 20  1616.5625000
 1989 02 21  5016·3125000
 1989 02 22  6316.5000000
 1989 02 23  7216·5000000
 1989 02 24  5116.3750000
 1989 02 27  5016·5000000
 1989 02 28  5216.3750000
 1989 03 01  4716.6250000
 1989 03 02  3316.5000000
 1989 03 03  4616.3593800
 1989 03 06  616·6093800
 1989 03 07  9916.6250000
 1989 03 08  7716·6250000
 1989 03 09  8116·6093800
 1989 03 10  9816·7500000
 1989 03 13  3516.7500000
 1989 03 14  1817·1250000
 1989 03 15  2517·1250000
 1989 03 16  3017.0000000
 1989 03 17  8517.0000000
 1989 03 20  2117.2031300
 1989 03 21  7217.1250000
 1989 03 22  2617·2187500
 1989 03 23  817·1250000
 1989 03 28  7417.1250000
 1989 03 29  4117.0000000
 1989 03 30  3816.9843800
 1989 03 31  8417·1406300
 1989 04 03  8917·2500000
 1989 04 04  7617.5000000
 1989 04 05  4017.6250000
 1989 04 06  2117·6250000
 1989 04 07  317.5000000
 1989 04 10  4617·4843800
 1989 04 11  3317·3750000
 1989 04 12  4917·2500000
 1989 04 13  8116·8906300
 1989 04 14  4717.0000000
 1989 04 17  4316·9687500
 1989 04 18  2617·1250000
 1989 04 19  1017.0000000
 1989 04 20  9516·6250000
 1989 04 21  1916·9062500
 1989 04 24  3317·2187500
 1989 04 25  317·2187500
 1989 04 26  3717.1250000
 1989 04 27  3817.0000000
 1989 04 28  7617.0000000
 1989 05 02  9717.0781300
 1989 05 03  4117·0000000
 1989 05 04  9917.0000000
 1989 05 05  8817·0781300
 1989 05 08  5617·1250000
 1989 05 09  017·0312500
 1989 05 10  2717·0000000
 1989 05 11  2617.0000000
 1989 05 12  6717·0000000
 1989 05 15  3516·8750000
 1989 05 16  7417·1093800
 1989 05 17  6917.4531300
 1989 05 18  4417·3750000
 1989 05 19  8917.3437500
 1989 05 22  1517.4843800
 1989 05 23  2617.2500000
 1989 05 24  2417.6093800
 1989 05 25  3217.8437500
 1989 05 26  5018·1093800
 1989 05 30  2818.1250000
 1989 05 31  7018.0937500
 1989 06 01  5718.0937500
 1989 06 02  418·1250000
 1989 06 05  3218·3593800
 1989 06 06  7018.1250000
 1989 06 07  8418·0000000
 1989 06 08  2818·1093800
 1989 06 09  1918·1093800
 1989 06 12  3718.2343800
 1989 06 13  5818·2500000
 1989 06 14  9818·2031300
 1989 06 15  9518·1250000
 1989 06 16  918·2031300
 1989 06 19  4618.3437500
 1989 06 20  1318·1250000
 1989 06 21  9318.1875000
 1989 06 22  4818.0625000
 1989 06 23  4318.0937500
 1989 06 26  9917.9687500
 1989 06 27  7018·0000000
 1989 06 28  4418.0000000
 1989 06 29  6918.1250000
 1989 06 30  618.0000000
 1989 07 03  617·7500000
 1989 07 04  717·7187500
 1989 07 05  6717·7500000
 1989 07 06  1117·8750000
 1989 07 07  917.9687500
 1989 07 10  7717·8750000
 1989 07 11  717.8593800
 1989 07 12  1217.7031300
 1989 07 13  917·8281300
 1989 07 14  1717·7500000
 1989 07 17  8317·7343800
 1989 07 18  3617·8593800
 1989 07 19  6518·0000000
 1989 07 20  1317.9531300
 1989 07 21  1317·9687500
 1989 07 24  3317.8750000
 1989 07 25  5617.8750000
 1989 07 26  7917.7500000
 1989 07 27  4317.8750000
 1989 07 28  7918.0781300
 1989 07 31  9118·0000000
 1989 08 01  5417.8750000
 1989 08 02  4017.7500000
 1989 08 03  7317·8750000
 1989 08 04  017·8750000
 1989 08 07  9917.8750000
 1989 08 08  117·8750000
 1989 08 09  4117.9687500
 1989 08 10  4117·9531300
 1989 08 11  317·8750000
 1989 08 14  4217·8750000
 1989 08 15  3417·8125000
 1989 08 16  9517.8750000
 1989 08 17  7917·7500000
 1989 08 18  917·6250000
 1989 08 21  2717.5000000
 1989 08 22  6817.6250000
 1989 08 23  6417.7500000
 1989 08 24  7117.7500000
 1989 08 25  2017·8750000
 1989 08 28  9217·7500000
 1989 08 29  2117.7343800
 1989 08 30  2217.6093800
 1989 08 31  3917·6250000
 1989 09 01  2417·6250000
 1989 09 04  3917·7031300
 1989 09 05  8117.7500000
 1989 09 06  3417.7500000
 1989 09 07  4617.7500000
 1989 09 08  3017.8750000
 1989 09 11  9217·8750000
 1989 09 12  8018·0000000
 1989 09 13  6417·8593800
 1989 09 14  3217.8593800
 1989 09 15  2517·8750000
 1989 09 18  7917.8750000
 1989 09 19  917·9687500
 1989 09 20  818.0937500
 1989 09 21  7218.1875000
 1989 09 22  5418·1093800
 1989 09 25  3918·0312500
 1989 09 26  4617·9843800
 1989 09 27  5517.9843800
 1989 09 28  5818.0000000
 1989 09 29  3518.0625000
 1989 10 02  5918·0000000
 1989 10 03  1618·0781300
 1989 10 04  6418.0781300
 1989 10 05  418.1250000
 1989 10 06  8418.1093800
 1989 10 09  2518.1250000
 1989 10 10  7418·0937500
 1989 10 11  7718.0000000
 1989 10 12  8518.0468800
 1989 10 13  7618·0000000
 1989 10 16  1217.8750000
 1989 10 17  1117·9531300
 1989 10 18  4918·0000000
 1989 10 19  8918·0000000
 1989 10 20  3018.0000000
 1989 10 23  8718·1250000
 1989 10 24  8918·2500000
 1989 10 25  618·1250000
 1989 10 26  318·0937500
 1989 10 27  1318.0000000
 1989 10 30  4418.0000000
 1989 10 31  9818·0000000
 1989 11 01  3018·0000000
 1989 11 02  2018·0000000
 1989 11 03  7517.8750000
 1989 11 06  5917·8906300
 1989 11 07  3817.9843800
 1989 11 08  6418·0156300
 1989 11 09  7218.0312500
 1989 11 10  717·9687500
 1989 11 13  7718·0000000
 1989 11 14  2817.9843800
 1989 11 15  4717.9843800
 1989 11 16  8717.9687500
 1989 11 17  2217·9531300
 1989 11 20  1717.8593800
 1989 11 21  3717.9687500
 1989 11 22  6818.0000000
 1989 11 23  7317.9375000
 1989 11 24  6417·9687500
 1989 11 27  618·0000000
 1989 11 28  4517.9843800
 1989 11 29  5717.8750000
 1989 11 30  2417.8281300
 1989 12 01  4117.8437500
 1989 12 04  3517.8750000
 1989 12 05  2217.8750000
 1989 12 06  8117·8750000
 1989 12 07  5618·0000000
 1989 12 08  8517.9843800
 1989 12 11  4617.9375000
 1989 12 12  4017.7500000
 1989 12 13  8817·7031300
 1989 12 14  6117.6875000
 1989 12 15  2717·7343800
 1989 12 18  3317·7343800
 1989 12 19  117·6406300
 1989 12 20  6017·6875000
 1989 12 21  9317·6093800
 1989 12 22  1617·5781300
 1989 12 27  8117·2656300
 1989 12 28  9917·2343800
 1989 12 29  9217.2656300
 1990 01 02 7217.2500000
 1990 01 03 4317.4218800
 1990 01 04 2317·4843800
 1990 01 05 017·5000000
 1990 01 08 717·5937500
 1990 01 09 2317.5937500
 1990 01 10 117·6093800
 1990 01 11 1817·5000000
 1990 01 12 5217·5937500
 1990 01 15 8517·6093800
 1990 01 16 2817·7031300
 1990 01 17 7117·6250000
 1990 01 18 6517·6250000
 1990 01 19 1717.6250000
 1990 01 22 2217.6250000
 1990 01 23 1017·0000000
 1990 01 24 2716.7031300
 1990 01 25 3216.7500000
 1990 01 26 2716·7656300
 1990 01 29 1016·6562500
 1990 01 30 4316·5000000
 1990 01 31 6616.6250000
 1990 02 01 1416·6250000
 1990 02 02 7016·5000000
 1990 02 05 4816.3125000
 1990 02 06 8516·2031300
 1990 02 07 7516.1250000
 1990 02 08 1816.0468800
 1990 02 09 9516·0937500
 1990 02 12 7416.1093800
 1990 02 13 3016.0000000
 1990 02 14 215·8437500
 1990 02 15 6916·0781300
 1990 02 16 4716·0000000
 1990 02 19 2316·0468800
 1990 02 20 9916·1875000
 1990 02 21 7416.1875000
 1990 02 22 4316·0781300
 1990 02 23 2316·0625000
 1990 02 26 916·0000000
 1990 02 27 4316.0781300
 1990 02 28 2315·9687500
 1990 03 01 2515.9375000
 1990 03 02 5715.9843800
 1990 03 05 3316.1093700
 1990 03 06 7616.0000000
 1990 03 07 4816·0000000
 1990 03 08 9315.9843800
 1990 03 09 2415.9843800
 1990 03 12 1516.0000000
 1990 03 13 3515.8750000
 1990 03 14 9415.8750000
 1990 03 15 2415·6562500
 1990 03 16 7815·5468800
 1990 03 19 5615.5000000
 1990 03 20 5915·4843800
 1990 03 21 6415.5000000
 1990 03 22 2615.3750000
 1990 03 23 415·3750000
 1990 03 26 1415.1250000
 1990 03 27 115.2343800
 1990 03 28 5015.2343800
 1990 03 29 015.2500000
 1990 03 30 915.2343800
 1990 04 02 1715.2187500
 1990 04 03 6015·2187500
 1990 04 04 8815.2343800
 1990 04 05 1915.1250000
 1990 04 06 1815·0312500
 1990 04 09 9615.0000000
 1990 04 10 3514·8750000
 1990 04 11 4514.8437500
 1990 04 12 3614·7500000
 1990 04 17 1914·8437500
 1990 04 18 3714.7500000
 1990 04 19 1314·7500000
 1990 04 20 2714·6562500
 1990 04 23 1914.6875000
 1990 04 24 1314·7187500
 1990 04 25 7314·7031300
 1990 04 26 7314·7031300
 1990 04 27 714·7500000
 1990 04 30 714.7500000
 1990 05 01 9914·7500000
 1990 05 02 8114·7500000
 1990 05 03 2214·7500000
 1990 05 04 8714.7656300
 1990 05 08 9314·7500000
 1990 05 09 8314.7500000
 1990 05 10 2614.7500000
 1990 05 11 4914·8593800
 1990 05 14 8014.8593800
 1990 05 15 3414.8593800
 1990 05 16 814·8593800
 1990 05 17 1014·7500000
 1990 05 18 1014·7343800
 1990 05 21 1814·7500000
 1990 05 22 8114·7500000
 1990 05 23 1714.7500000
 1990 05 24 5914·7500000
 1990 05 25 3914·7500000
 1990 05 29 8114.7343800
 1990 05 30 3614.7500000
 1990 05 31 2714·7187500
 1990 06 01 3014·7500000
 1990 06 04 7314.7500000
 1990 06 05 6414·7500000
 1990 06 06 4014.7343800
 1990 06 07 4814.7500000
 1990 06 08 4414.7500000
 1990 06 11 1814.7500000
 1990 06 12 4714·7500000
 1990 06 13 7514·7500000
 1990 06 14 714.7500000
 1990 06 15 4314.7500000
 1990 06 18 2514·7500000
 1990 06 19 1614·7500000
 1990 06 20 9914.7500000
 1990 06 21 814·8437500
 1990 06 22 7314.8593800
 1990 06 25 314·8593800
 1990 06 26 8514·8750000
 1990 06 27 714·8750000
 1990 06 28 1714·8750000
 1990 06 29 9414·8750000
 1990 07 02 5114.8750000
 1990 07 03 6014·7500000
 1990 07 04 814·7500000
 1990 07 05 7014.7343800
 1990 07 06 1014·7500000
 1990 07 09 1014.6562500
 1990 07 10 2114·7500000
 1990 07 11 3714·7656300
 1990 07 12 114.6250000
 1990 07 13 2714.5937500
 1990 07 16 5514·5937500
 1990 07 17 2714.6093800
 1990 07 18 8614·6250000
 1990 07 19 414.6250000
 1990 07 20 3814.5000000
 1990 07 23 9714·5625000
 1990 07 24 5314·6093800
 1990 07 25 6214.6093800
 1990 07 26 1814.6250000
 1990 07 27 2814·6250000
 1990 07 30 1514.6250000
 1990 07 31 4314.7500000
 1990 08 01 7214.7500000
 1990 08 02 2714·0000000
 1990 08 03 1014·0000000
 1990 08 06 1813.9531300
 1990 08 07 9913·8750000
 1990 08 08 2613.8750000
 1990 08 09 113·8437500
 1990 08 10 8013.8750000
 1990 08 13 2513.8593800
 1990 08 14 8113.8593800
 1990 08 15 7613.8593800
 1990 08 16 4913.7500000
 1990 08 17 213·7343800
 1990 08 20 7413.6406300
 1990 08 21 4713·6250000
 1990 08 22 6813.7343800
 1990 08 23 313·7187500
 1990 08 24 1213.7187500
 1990 08 28 5313·7500000
 1990 08 29 713·8281300
 1990 08 30 2913.8437500
 1990 08 31 2613·8437500
 1990 09 03 5613.7343800
 1990 09 04 6013·7500000
 1990 09 05 613·7500000
 1990 09 06 7213·4843800
 1990 09 07 4513·3750000
 1990 09 10 4613·3750000
 1990 09 11 8413·3593800
 1990 09 12 3313.3125000
 1990 09 13 3113·2500000
 1990 09 14 913.3750000
 1990 09 17 3913·5000000
 1990 09 18 1513.5000000
 1990 09 19 5413.4843800
 1990 09 20 1813·4375000
 1990 09 21 7013.4375000
 1990 09 24 5013.4531300
 1990 09 25 7613.5781300
 1990 09 26 6813.6250000
 1990 09 27 413.5000000
 1990 09 28 9513·4687500
 1990 10 01 8413·3750000
 1990 10 02 7713.3750000
 1990 10 03 9113·3750000
 1990 10 04 3013.3750000
 1990 10 05 9313.3750000
 1990 10 08 9013·3750000
 1990 10 09 513.3750000
 1990 10 10 6413.3437500
 1990 10 11 3913.3750000
 1990 10 12 7613·3593800
 1990 10 15 4812·9375000
 1990 10 16 2612·8593800
 1990 10 17 8512.8437500
 1990 10 18 2912.7500000
 1990 10 19 4512·7500000
 1990 10 22 7412·7500000
 1990 10 23 2012·7500000
 1990 10 24 6912·7187500
 1990 10 25 4612·7187500
 1990 10 26 9012·7343800
 1990 10 29 5612.7500000
 1990 10 30 3812·7343800
 1990 10 31 2712.7343800
 1990 11 01 8112.7187500
 1990 11 02 3112.6093800
 1990 11 03 712.3593800
 1990 11 05 8712.3593800
 1990 11 06 7712·1250000
 1990 11 07 912.0000000
 1990 11 08 7012.1250000
 1990 11 09 5412.2187500
 1990 11 12 3612·3437500
 1990 11 13 7612.3125000
 1990 11 14 4512·2343800
 1990 11 15 7512·5000000
 1990 11 16 3912·5937500
 1990 11 19 4612.5000000
 1990 11 20 7712.4843800
 1990 11 21 2812·4531300
 1990 11 22 9212.3593800
 1990 11 23 5712·3437500
 1990 11 26 3512.5156300
 1990 11 27 1312.5937500
 1990 11 28 2812.4843800
 1990 11 29 7212·3593800
 1990 11 30 1412.3281300
 1990 12 03 5512·3281300
 1990 12 04 412·3593800
 1990 12 05 7812.3593800
 1990 12 06 3112·2500000
 1990 12 07 412.2187500
 1990 12 10 012.2031300
 1990 12 11 8912·2031300
 1990 12 12 3212·0937500
 1990 12 13 3512·0000000
 1990 12 14 2312.0937500
 1990 12 17 4212.2500000
 1990 12 18 8612.0468800
 1990 12 19 5012.0781300
 1990 12 20 512·0312500
 1990 12 21 011.9531300
 1990 12 24 8612.0468800
 1990 12 27 7411·8125000
 1990 12 28 311.7812500
 1990 12 31 5111·9375000
 1991 01 02  5211.8437500
 1991 01 03  5611·8281300
 1991 01 04  9911.7500000
 1991 01 07  811.8750000
 1991 01 08  2811·8750000
 1991 01 09  7212·0000000
 1991 01 10  9811.9062500
 1991 01 11  911·8593800
 1991 01 14  8411·9375000
 1991 01 15  2411·9531300
 1991 01 16  3311.9531300
 1991 01 17  1711.8750000
 1991 01 18  1211.8125000
 1991 01 21  3511.7656300
 1991 01 22  6011·7500000
 1991 01 23  2011·7500000
 1991 01 24  3311·7500000
 1991 01 25  5711.7812500
 1991 01 28  6111·7500000
 1991 01 29  3011.7500000
 1991 01 30  9111·8125000
 1991 01 31  6511·8281300
 1991 02 01  4211.8125000
 1991 02 04  8511·5937500
 1991 02 05  5411·6250000
 1991 02 06  5911.6250000
 1991 02 07  3611·5781300
 1991 02 08  4911.6093800
 1991 02 11  1711.5312500
 1991 02 12  6411.5000000
 1991 02 13  9811.6250000
 1991 02 14  911·7343800
 1991 02 15  9911·7500000
 1991 02 18  3211.7031300
 1991 02 19  1111·6250000
 1991 02 20  7811·6250000
 1991 02 21  4411.6250000
 1991 02 22  3711.6406300
 1991 02 25  8111.7343800
 1991 02 26  9411.7187500
 1991 02 27  2211·6250000
 1991 02 28  8011·5000000
 1991 03 01  3911.5312500
 1991 03 04  2011·5000000
 1991 03 05  2511.5000000
 1991 03 06  8611.5000000
 1991 03 07  4311·5000000
 1991 03 08  4411·5000000
 1991 03 11  7511.5000000
 1991 03 12  611.5000000
 1991 03 13  7411·5000000
 1991 03 14  7911·5000000
 1991 03 15  1411.5937500
 1991 03 18  1511.5937500
 1991 03 19  3811.6250000
 1991 03 20  6211.6250000
 1991 03 21  1211.5625000
 1991 03 22  1311·6093800
 1991 03 25  6811.6250000
 1991 03 26  5611·6250000
 1991 03 27  6211·6250000
 1991 03 28  2611·5937500
 1991 04 02  2011.6250000
 1991 04 03  5011.5000000
 1991 04 04  8511.3750000
 1991 04 05  411.3750000
 1991 04 08  7511.3750000
 1991 04 09  5611·3750000
 1991 04 10  2411.2500000
 1991 04 11  2311.2343800
 1991 04 12  4011·2343800
 1991 04 15  1311·2187500
 1991 04 16  4911.1875000
 1991 04 17  8211.2031300
 1991 04 18  4711·2187500
 1991 04 19  8211·2343800
 1991 04 22  5311.2343800
 1991 04 23  811·2343800
 1991 04 24  5311.2500000
 1991 04 25  5211·2031300
 1991 04 26  5611·2343800
 1991 04 29  5111·2031300
 1991 04 30  3911·1875000
 1991 05 01  3611.1875000
 1991 05 02  111·1875000
 1991 05 03  8611.2500000
 1991 05 07  1111·0625000
 1991 05 08  7211.0625000
 1991 05 09  5911.0000000
 1991 05 10  1311·0000000
 1991 05 13  211.0000000
 1991 05 14  2211.0000000
 1991 05 15  2210.8437500
 1991 05 16  5810.5000000
 1991 05 17  6810.4687500
 1991 05 20  7510·4531300
 1991 05 21  1110·3750000
 1991 05 22  7210·3437500
 1991 05 23  9110.3125000
 1991 05 24  4310.3593800
 1991 05 28  6910·2968800
 1991 05 29  2910.2031300
 1991 05 30  7710·3593800
 1991 05 31  6410.3437500
 1991 06 03  6610·2500000
 1991 06 04  3010.2500000
 1991 06 05  5810.2343800
 1991 06 06  210·3437500
 1991 06 07  9510.3437500
 1991 06 10  110.2500000
 1991 06 11  9010.2500000
 1991 06 12  4310.3437500
 1991 06 13  7610·3750000
 1991 06 14  9110.3750000
 1991 06 17  5610.3593800
 1991 06 18  210·3593800
 1991 06 19  5310·3750000
 1991 06 20  7710.3750000
 1991 06 21  6110·3593800
 1991 06 24  1510.3750000
 1991 06 25  9510·3906300
 1991 06 26  5910·3593800
 1991 06 27  3810.3437500
 1991 06 28  4610·3750000
 1991 07 01  9610·3593800
 1991 07 02  6110.3750000
 1991 07 03  4410.3750000
 1991 07 04  8310·4531300
 1991 07 05  7610.4375000
 1991 07 08  3510·4687500
 1991 07 09  5910.4843800
 1991 07 10  3810·4687500
 1991 07 11  7810.4843800
 1991 07 12  5610.5000000
 1991 07 15  9010.4218800
 1991 07 16  4910.3750000
 1991 07 17  7210.3750000
 1991 07 18  2310·3750000
 1991 07 19  7010.2500000
 1991 07 22  8010·2500000
 1991 07 23  5110·2187500
 1991 07 24  6410·1250000
 1991 07 25  5410·1250000
 1991 07 26  1810.0937500
 1991 07 29  3610·0468800
 1991 07 30  2710·0781300
 1991 07 31  2510.1250000
 1991 08 01  7510.0312500
 1991 08 02  6910·0781300
 1991 08 05  8910·0312500
 1991 08 06  8810.0312500
 1991 08 07  9110.1250000
 1991 08 08  2110·0937500
 1991 08 09  5010.0625000
 1991 08 12  7710·1093800
 1991 08 13  2810.0625000
 1991 08 14  8510.0937500
 1991 08 15  3510·0312500
 1991 08 16  469·9843800
 1991 08 19  7310·0000000
 1991 08 20  8110·0000000
 1991 08 21  9410·1093800
 1991 08 22  7910·2187500
 1991 08 23  4010·2500000
 1991 08 27  5210.2500000
 1991 08 28  310.2343800
 1991 08 29  8110.2500000
 1991 08 30  6710.2500000
 1991 09 02  6810·2343800
 1991 09 03  639.6250000
 1991 09 04  849·6093800
 1991 09 05  169·5625000
 1991 09 06  229·4687500
 1991 09 09  989.4843800
 1991 09 10  459.5000000
 1991 09 11  759.5000000
 1991 09 12  359·5000000
 1991 09 13  599·5000000
 1991 09 16  469.5000000
 1991 09 17  579·5000000
 1991 09 18  509·5000000
 1991 09 19  229·5000000
 1991 09 20  929·5000000
 1991 09 23  19·5000000
 1991 09 24  369.5000000
 1991 09 25  879.3906300
 1991 09 26  179·3750000
 1991 09 27  689.3750000
 1991 09 30  889.3750000
 1991 10 01  799·3593800
 1991 10 02  769·3437500
 1991 10 03  489.2500000
 1991 10 04  259.2500000
 1991 10 07  499·2343800
 1991 10 08  519·2187500
 1991 10 09  529.2187500
 1991 10 10  909.2187500
 1991 10 11  719·2500000
 1991 10 14  489.1250000
 1991 10 15  189.1250000
 1991 10 16  539·1250000
 1991 10 17  489·0000000
 1991 10 18  08·9843800
 1991 10 21  108.9843800
 1991 10 22  88.9687500
 1991 10 23  38·9375000
 1991 10 24  638·9843800
 1991 10 25  168·9218800
 1991 10 28  748.9218800
 1991 10 29  878·7500000
 1991 10 30  188·5000000
 1991 10 31  488·4687500
 1991 11 01  958.3750000
 1991 11 04  768.3593800
 1991 11 05  738.3593800
 1991 11 06  448.3593800
 1991 11 07  418.3750000
 1991 11 08  708.3750000
 1991 11 11  598·3750000
 1991 11 12  678.3750000
 1991 11 13  68·3750000
 1991 11 14  948·3750000
 1991 11 15  328.3750000
 1991 11 18  58·3593800
 1991 11 19  88.3593800
 1991 11 20  998·3437500
 1991 11 21  748·3593800
 1991 11 22  718·3750000
 1991 11 25  928·3437500
 1991 11 26  608·2500000
 1991 11 27  928.3281300
 1991 11 28  38·2500000
 1991 11 29  278.2500000
 1991 12 02  788·2500000
 1991 12 03  188·2500000
 1991 12 04  638·2500000
 1991 12 05  77.9843800
 1991 12 06  788·0000000
 1991 12 09  88·0000000
 1991 12 10  408.0000000
 1991 12 11  527.9687500
 1991 12 12  107·7968800
 1991 12 13  438·0000000
 1991 12 16  468.0156300
 1991 12 17  58·1093800
 1991 12 18  508.0000000
 1991 12 19  317·7500000
 1991 12 20  207.8437500
 1991 12 23  367.7187500
 1991 12 24  987.7187500
 1991 12 27  37·5000000
 1991 12 30  237.4531300
 1991 12 31  387.4687500
 1992 01 02 807·4687500
 1992 01 03 157·4531300
 1992 01 06 457·3750000
 1992 01 07 317·4218800
 1992 01 08 457·4531300
 1992 01 09 507.3906300
 1992 01 10 987.5000000
 1992 01 13 597.5000000
 1992 01 14 707·5000000
 1992 01 15 147.5000000
 1992 01 16 207·5625000
 1992 01 17 917·5625000
 1992 01 20 547·5156300
 1992 01 21 387.5468800
 1992 01 22 747.5781300
 1992 01 23 227.5937500
 1992 01 24 247·6562500
 1992 01 27 807.5937500
 1992 01 28 477·6093800
 1992 01 29 707·6250000
 1992 01 30 297.6093800
 1992 01 31 207·5781300
 1992 02 03 537·5000000
 1992 02 04 797·5625000
 1992 02 05 457.5937500
 1992 02 06 667·5000000
 1992 02 07 297.4843800
 1992 02 10 197.4062500
 1992 02 11 727·4531300
 1992 02 12 497.4531300
 1992 02 13 387·5000000
 1992 02 14 847.5468800
 1992 02 17 367.5468800
 1992 02 18 267.6093800
 1992 02 19 697.5781300
 1992 02 20 937·5937500
 1992 02 21 877.5937500
 1992 02 24 787.6093800
 1992 02 25 347·5937500
 1992 02 26 907·6093800
 1992 02 27 07·5000000
 1992 02 28 127·5000000
 1992 03 02 717·4531300
 1992 03 03 457.4531300
 1992 03 04 767·4531300
 1992 03 05 607·4843800
 1992 03 06 437.5000000
 1992 03 09 507.4843800
 1992 03 10 417·4843800
 1992 03 11 787.4062500
 1992 03 12 377.3750000
 1992 03 13 277·4218800
 1992 03 16 447.4375000
 1992 03 17 497·4531300
 1992 03 18 677·4531300
 1992 03 19 187·4375000
 1992 03 20 617.4375000
 1992 03 23 787.4843800
 1992 03 24 717·5000000
 1992 03 25 927.4687500
 1992 03 26 927.5000000
 1992 03 27 977·5000000
 1992 03 30 117·4843800
 1992 03 31 457.4531300
 1992 04 01 637·4375000
 1992 04 02 637.4218800
 1992 04 03 767·3906300
 1992 04 06 957.3750000
 1992 04 07 247.3750000
 1992 04 08 577.3593800
 1992 04 09 787.3750000
 1992 04 10 867·3281300
 1992 04 13 517·2500000
 1992 04 14 877.2500000
 1992 04 15 557·2343800
 1992 04 16 887.2031300
 1992 04 21 447.1406300
 1992 04 22 847.1718800
 1992 04 23 707·1250000
 1992 04 24 947·0000000
 1992 04 27 286·9687500
 1992 04 28 47.0000000
 1992 04 29 116·7500000
 1992 04 30 236.7500000
 1992 05 01 546·6875000
 1992 05 05 296.6562500
 1992 05 06 906.6250000
 1992 05 07 216.5781300
 1992 05 08 976.5625000
 1992 05 11 666·5312500
 1992 05 12 476.5000000
 1992 05 13 556.5000000
 1992 05 14 586·5000000
 1992 05 15 476.5000000
 1992 05 18 436.5000000
 1992 05 19 216·5000000
 1992 05 20 616·4375000
 1992 05 21 276·4531300
 1992 05 22 666.4843800
 1992 05 26 366.4375000
 1992 05 27 586.3906300
 1992 05 28 896.4375000
 1992 05 29 306·4375000
 1992 06 01 466.4531300
 1992 06 02 236.4531300
 1992 06 03 396·3750000
 1992 06 04 726.3750000
 1992 06 05 206·4531300
 1992 06 08 576·4375000
 1992 06 09 106·4531300
 1992 06 10 556·4531300
 1992 06 11 516·4531300
 1992 06 12 866.3750000
 1992 06 15 576.3750000
 1992 06 16 676.3750000
 1992 06 17 596.3750000
 1992 06 18 606.3750000
 1992 06 19 626·3750000
 1992 06 22 226.3750000
 1992 06 23 886·3750000
 1992 06 24 546·3750000
 1992 06 25 326.3750000
 1992 06 26 566.3750000
 1992 06 29 76.3750000
 1992 06 30 696·2500000
 1992 07 01 986.0000000
 1992 07 02 325·8281300
 1992 07 03 105.7031300
 1992 07 06 295.6250000
 1992 07 07 185·6093800
 1992 07 08 405·6406300
 1992 07 09 175·6406300
 1992 07 10 875·7187500
 1992 07 13 735·7187500
 1992 07 14 905.7343800
 1992 07 15 715.6875000
 1992 07 16 155.6406300
 1992 07 17 695.7187500
 1992 07 20 225.6875000
 1992 07 21 425·6250000
 1992 07 22 175.6250000
 1992 07 23 385.6093800
 1992 07 24 995.5781300
 1992 07 27 235·6093800
 1992 07 28 155.5937500
 1992 07 29 365.4843800
 1992 07 30 75.5156300
 1992 07 31 355·5000000
 1992 08 03 625.5312500
 1992 08 04 465.5000000
 1992 08 05 615.5000000
 1992 08 06 205·5000000
 1992 08 07 325.6250000
 1992 08 10 755·6250000
 1992 08 11 985.6250000
 1992 08 12 495.8593800
 1992 08 13 265·7968800
 1992 08 14 525.7500000
 1992 08 17 805.7500000
 1992 08 18 155.7187500
 1992 08 19 695.7187500
 1992 08 20 365·7500000
 1992 08 21 965·7500000
 1992 08 24 375.8750000
 1992 08 25 115.9218800
 1992 08 26 86.0000000
 1992 08 27 595·9062500
 1992 08 28 605·8750000
 1992 09 01 295.8906300
 1992 09 02 755·8437500
 1992 09 03 65·8593800
 1992 09 04 535·8437500
 1992 09 07 215.7968800
 1992 09 08 675.8593800
 1992 09 09 15.8593800
 1992 09 10 105.8750000
 1992 09 11 155·8750000
 1992 09 14 435·7500000
 1992 09 15 315.7500000
 1992 09 16 505·9062500
 1992 09 17 595.9375000
 1992 09 18 835.9687500
 1992 09 21 95·8906300
 1992 09 22 175.8750000
 1992 09 23 305·8750000
 1992 09 24 945·9375000
 1992 09 25 735.8437500
 1992 09 28 805.8750000
 1992 09 29 285·8906300
 1992 09 30 85·8750000
 1992 10 01 865·9375000
 1992 10 02 345·8593800
 1992 10 05 795·8906300
 1992 10 06 815·8125000
 1992 10 07 365·7656300
 1992 10 08 975·8281300
 1992 10 09 325·8281300
 1992 10 12 965·7656300
 1992 10 13 355.7812500
 1992 10 14 145·8125000
 1992 10 15 625.7656300
 1992 10 16 585.7656300
 1992 10 19 235.7500000
 1992 10 20 545.7656300
 1992 10 21 725.7500000
 1992 10 22 995·7656300
 1992 10 23 615·7968800
 1992 10 26 115.7500000
 1992 10 27 855.8593800
 1992 10 28 765.8750000
 1992 10 29 375.9375000
 1992 10 30 45·8750000
 1992 11 02 535·8750000
 1992 11 03 715.8281300
 1992 11 04 645·8125000
 1992 11 05 775·7656300
 1992 11 06 505.7500000
 1992 11 09 915.7500000
 1992 11 10 815·7812500
 1992 11 11 05.7500000
 1992 11 12 775·7187500
 1992 11 13 665·7343800
 1992 11 16 505.8125000
 1992 11 17 675.9218800
 1992 11 18 595·8125000
 1992 11 19 535·8125000
 1992 11 20 595.8281300
 1992 11 23 965·8125000
 1992 11 24 485.7812500
 1992 11 25 355·8125000
 1992 11 26 205·8125000
 1992 11 27 325·8593800
 1992 11 30 175.8750000
 1992 12 01 185·8750000
 1992 12 02 735.8750000
 1992 12 03 445.8125000
 1992 12 04 685.7968800
 1992 12 07 335·7968800
 1992 12 08 795·7500000
 1992 12 09 265·7500000
 1992 12 10 265·7656300
 1992 12 11 375.7500000
 1992 12 14 265·7500000
 1992 12 15 985·8125000
 1992 12 16 415·8125000
 1992 12 17 125.8125000
 1992 12 18 285·8125000
 1992 12 21 35.7812500
 1992 12 22 905.7500000
 1992 12 23 645.7500000
 1992 12 24 235·7500000
 1992 12 29 105·7812500
 1992 12 30 715.7500000
 1992 12 31 255·8125000
 1993 01 05  725.7500000
 1993 01 06  145.7968800
 1993 01 07  116·0000000
 1993 01 08  525·8750000
 1993 01 11  655·8593800
 1993 01 12  345·8125000
 1993 01 13  595.8125000
 1993 01 14  275·8281300
 1993 01 15  135·8750000
 1993 01 18  155.8125000
 1993 01 19  925·8125000
 1993 01 20  555.7968800
 1993 01 21  565·8281300
 1993 01 22  245.8125000
 1993 01 25  105.7500000
 1993 01 26  685·7812500
 1993 01 27  555.7500000
 1993 01 28  565.7500000
 1993 01 29  385·7500000
 1993 02 02  245·7500000
 1993 02 03  995·7656300
 1993 02 04  315·7812500
 1993 02 05  265.8125000
 1993 02 08  45·7500000
 1993 02 09  15·8437500
 1993 02 10  925·8125000
 1993 02 11  505·8125000
 1993 02 12  155.7500000
 1993 02 15  985·7500000
 1993 02 16  105·7500000
 1993 02 17  115·7500000
 1993 02 18  875·7500000
 1993 02 19  535·7500000
 1993 02 22  775.7500000
 1993 02 23  335·7500000
 1993 02 24  785.7500000
 1993 02 25  545.6875000
 1993 02 26  125·6093800
 1993 03 02  675.3906300
 1993 03 03  705·4375000
 1993 03 04  155.4375000
 1993 03 05  615·4375000
 1993 03 08  885·4531300
 1993 03 09  695·5000000
 1993 03 10  725·5000000
 1993 03 11  935.5000000
 1993 03 12  985·5000000
 1993 03 15  65.5000000
 1993 03 16  905.3750000
 1993 03 17  05·2500000
 1993 03 18  205.2500000
 1993 03 19  395·2187500
 1993 03 22  555.2187500
 1993 03 23  45·1718800
 1993 03 24  65·3125000
 1993 03 25  495.3125000
 1993 03 26  815.2968800
 1993 03 29  475.2500000
 1993 03 30  325·2500000
 1993 03 31  425.2500000
 1993 04 01  65·2500000
 1993 04 02  985.2500000
 1993 04 05  965·2500000
 1993 04 06  515.1875000
 1993 04 07  915·1875000
 1993 04 08  535·1875000
 1993 04 13  255·2031300
 1993 04 14  315·2031300
 1993 04 15  275·1875000
 1993 04 16  305·1875000
 1993 04 19  705·1875000
 1993 04 20  655·1875000
 1993 04 21  245·1875000
 1993 04 22  735.2500000
 1993 04 23  55·2187500
 1993 04 26  595.2343800
 1993 04 27  225·2031300
 1993 04 28  515.1875000
 1993 04 29  315.1875000
 1993 04 30  465.1718800
 1993 05 04  835.2187500
 1993 05 05  595·1875000
 1993 05 06  735.1718800
 1993 05 07  805.1250000
 1993 05 10  945·1250000
 1993 05 11  165·1250000
 1993 05 12  825·1250000
 1993 05 13  455·1093800
 1993 05 14  705.1250000
 1993 05 17  655.1250000
 1993 05 18  345·1250000
 1993 05 19  465.1250000
 1993 05 20  475.1250000
 1993 05 21  775.1250000
 1993 05 24  275.1875000
 1993 05 25  165·1406300
 1993 05 26  885·1250000
 1993 05 27  445·1718800
 1993 05 28  895·1875000
 1993 06 01  115.2500000
 1993 06 02  835·1875000
 1993 06 03  875.1875000
 1993 06 04  695·1875000
 1993 06 07  125.1875000
 1993 06 08  425·2031300
 1993 06 09  495.2500000
 1993 06 10  425·1875000
 1993 06 11  275·1875000
 1993 06 14  55·1875000
 1993 06 15  995.1875000
 1993 06 16  105·1718800
 1993 06 17  875·1718800
 1993 06 18  345.1406300
 1993 06 21  335·1250000
 1993 06 22  975.1250000
 1993 06 23  485.1875000
 1993 06 24  175·2343800
 1993 06 25  685.2187500
 1993 06 28  545.1875000
 1993 06 29  935.1875000
 1993 06 30  665.1718800
 1993 07 01  485·1875000
 1993 07 02  565·1406300
 1993 07 05  285·1250000
 1993 07 06  215·1250000
 1993 07 07  445·1093800
 1993 07 08  45·0468800
 1993 07 09  845.0625000
 1993 07 12  445·1406300
 1993 07 13  505·2031300
 1993 07 14  235.2031300
 1993 07 15  185·1875000
 1993 07 16  225.1875000
 1993 07 19  835·1562500
 1993 07 20  635·1250000
 1993 07 21  125.0625000
 1993 07 22  685.0625000
 1993 07 23  895.0625000
 1993 07 26  05·0000000
 1993 07 27  724·9687500
 1993 07 28  214.9687500
 1993 07 29  374.9531300
 1993 07 30  354·8437500
 1993 08 02  304.8125000
 1993 08 03  434·7968800
 1993 08 04  204.7500000
 1993 08 05  924.7500000
 1993 08 06  444·7812500
 1993 08 09  224.7500000
 1993 08 10  594·7500000
 1993 08 11  214·7500000
 1993 08 12  934.7500000
 1993 08 13  724.7500000
 1993 08 16  964.7500000
 1993 08 17  04·7500000
 1993 08 18  864·7500000
 1993 08 19  294.7500000
 1993 08 20  24·7500000
 1993 08 23  274·7500000
 1993 08 24  534.8125000
 1993 08 25  574.8125000
 1993 08 26  704·8125000
 1993 08 27  284.8125000
 1993 08 31  514.7500000
 1993 09 01  444·7500000
 1993 09 02  194.7656300
 1993 09 03  544·9218800
 1993 09 06  634·8750000
 1993 09 07  24.8750000
 1993 09 08  944·8125000
 1993 09 09  794.8125000
 1993 09 10  944.8125000
 1993 09 13  704·8125000
 1993 09 14  644.8125000
 1993 09 15  54·7968800
 1993 09 16  764·7500000
 1993 09 17  104.7500000
 1993 09 20  224·7812500
 1993 09 21  574·7500000
 1993 09 22  664·7500000
 1993 09 23  114.7500000
 1993 09 24  894.7500000
 1993 09 27  854·7500000
 1993 09 28  454·7500000
 1993 09 29  854·7500000
 1993 09 30  84·8125000
 1993 10 01  644.7500000
 1993 10 04  214.7500000
 1993 10 05  704.7500000
 1993 10 06  484.7500000
 1993 10 07  954·7500000
 1993 10 08  244·7500000
 1993 10 11  284·7500000
 1993 10 12  44.7500000
 1993 10 13  34·7500000
 1993 10 14  124.7343800
 1993 10 15  494·6875000
 1993 10 18  944.7187500
 1993 10 19  404·6875000
 1993 10 20  664·6875000
 1993 10 21  444.6875000
 1993 10 22  634.6875000
 1993 10 25  794.6875000
 1993 10 26  924·6875000
 1993 10 27  524·6875000
 1993 10 28  804·6875000
 1993 10 29  214·6875000
 1993 11 01  234.6875000
 1993 11 02  364·6875000
 1993 11 03  394·6875000
 1993 11 04  934·6875000
 1993 11 05  154·6875000
 1993 11 08  834.6875000
 1993 11 09  594.6875000
 1993 11 10  434.6875000
 1993 11 11  494·7500000
 1993 11 12  64·7500000
 1993 11 15  844·8125000
 1993 11 16  494.7500000
 1993 11 17  334·7031300
 1993 11 18  444·6875000
 1993 11 19  844·7500000
 1993 11 22  94.7968800
 1993 11 23  984.7500000
 1993 11 24  584.7500000
 1993 11 25  534.7500000
 1993 11 26  504·7500000
 1993 11 29  04·7500000
 1993 11 30  384·7500000
 1993 12 01  94·7500000
 1993 12 02  214·7500000
 1993 12 03  214·7500000
 1993 12 06  954·7500000
 1993 12 07  974·6875000
 1993 12 08  994·7343800
 1993 12 09  684.7500000
 1993 12 10  684·7500000
 1993 12 13  864·7500000
 1993 12 14  834.7500000
 1993 12 15  734·7500000
 1993 12 16  204.7500000
 1993 12 17  704.7500000
 1993 12 20  994.7500000
 1993 12 21  914.7500000
 1993 12 22  384.7500000
 1993 12 23  694·7343800
 1993 12 24  984·7343800
 1993 12 29  54.6875000
 1993 12 30  364·7187500
 1993 12 31  254·7343800
 1994 01 04 544.7500000
 1994 01 05 224·7500000
 1994 01 06 514.7500000
 1994 01 07 104.7500000
 1994 01 10 694.7500000
 1994 01 11 734.7500000
 1994 01 12 464·7500000
 1994 01 13 164.7656300
 1994 01 14 674.7812500
 1994 01 17 144·7500000
 1994 01 18 94.7500000
 1994 01 19 634·6875000
 1994 01 20 994.7343800
 1994 01 21 284.7343800
 1994 01 24 544·7500000
 1994 01 25 954·7500000
 1994 01 26 404.6875000
 1994 01 27 214·7031300
 1994 01 28 174.7500000
 1994 01 31 814.7500000
 1994 02 01 914·7031300
 1994 02 02 244·7500000
 1994 02 03 624.7500000
 1994 02 04 164·8125000
 1994 02 07 774·7500000
 1994 02 08 944.7500000
 1994 02 09 764·7500000
 1994 02 10 174·7500000
 1994 02 11 484·7500000
 1994 02 14 134·7500000
 1994 02 15 744·7500000
 1994 02 16 314.7500000
 1994 02 17 804.7500000
 1994 02 18 884.7500000
 1994 02 21 914·7656300
 1994 02 22 254·7500000
 1994 02 23 744·7500000
 1994 02 24 504.7656300
 1994 02 25 924·7968800
 1994 02 28 944·8125000
 1994 03 01 544.7812500
 1994 03 02 564·8125000
 1994 03 03 644·7812500
 1994 03 04 574.7968800
 1994 03 07 724.7500000
 1994 03 08 874·7500000
 1994 03 09 214·8125000
 1994 03 10 584·8750000
 1994 03 11 14.8593800
 1994 03 14 504·8125000
 1994 03 15 994·8125000
 1994 03 16 664.7968800
 1994 03 17 444.8125000
 1994 03 18 774·8125000
 1994 03 21 624.8437500
 1994 03 22 764.8750000
 1994 03 23 254.7656300
 1994 03 24 244·8125000
 1994 03 25 984.8281300
 1994 03 28 64.8437500
 1994 03 29 944.8750000
 1994 03 30 734·9218800
 1994 03 31 204.9062500
 1994 04 05 14·9375000
 1994 04 06 274.8593800
 1994 04 07 314.8437500
 1994 04 08 654·8125000
 1994 04 11 294.8125000
 1994 04 12 254·7656300
 1994 04 13 294.7812500
 1994 04 14 974·7812500
 1994 04 15 864·7656300
 1994 04 18 134·7812500
 1994 04 19 244.8281300
 1994 04 20 34·8125000
 1994 04 21 904.8125000
 1994 04 22 404·8125000
 1994 04 25 984.8125000
 1994 04 26 964·7656300
 1994 04 27 854.8125000
 1994 04 28 844·8125000
 1994 04 29 574.8593800
 1994 05 03 144·8750000
 1994 05 04 404·8750000
 1994 05 05 434.8125000
 1994 05 06 324.7812500
 1994 05 09 214.8125000
 1994 05 10 504·8125000
 1994 05 11 434.8125000
 1994 05 12 814.7656300
 1994 05 13 34·7500000
 1994 05 16 344·7500000
 1994 05 17 364.7500000
 1994 05 18 854·7500000
 1994 05 19 744.7500000
 1994 05 20 354.7500000
 1994 05 23 954·7500000
 1994 05 24 514·7500000
 1994 05 25 724·7500000
 1994 05 26 234·7812500
 1994 05 27 224·7656300
 1994 05 31 104.7656300
 1994 06 01 594·8750000
 1994 06 02 934·8750000
 1994 06 03 424·8750000
 1994 06 06 204.8750000
 1994 06 07 244.8750000
 1994 06 08 624.8750000
 1994 06 09 54·8750000
 1994 06 10 614·8750000
 1994 06 13 794·8750000
 1994 06 14 764·8750000
 1994 06 15 874·8750000
 1994 06 16 404·8750000
 1994 06 17 634·8750000
 1994 06 20 44·9531300
 1994 06 21 875·0625000
 1994 06 22 895.2031300
 1994 06 23 375·1093800
 1994 06 24 395.1093800
 1994 06 27 335·3750000
 1994 06 28 655·2500000
 1994 06 29 915.3437500
 1994 06 30 15.4375000
 1994 07 01 735.5000000
 1994 07 04 495·4375000
 1994 07 05 365.3750000
 1994 07 06 345.2500000
 1994 07 07 835.1250000
 1994 07 08 485·1093800
 1994 07 11 125.2031300
 1994 07 12 75.2656300
 1994 07 13 645.2031300
 1994 07 14 945.2187500
 1994 07 15 805.1250000
 1994 07 18 145·0625000
 1994 07 19 425·0625000
 1994 07 20 425·0625000
 1994 07 21 285·1875000
 1994 07 22 745.2500000
 1994 07 25 655·3125000
 1994 07 26 765·3125000
 1994 07 27 715·1875000
 1994 07 28 325·2656300
 1994 07 29 105.3125000
 1994 08 01 05.2500000
 1994 08 02 445·2500000
 1994 08 03 575.2500000
 1994 08 04 785.2500000
 1994 08 05 485·2812500
 1994 08 08 125·4531300
 1994 08 09 425·4375000
 1994 08 10 935·4375000
 1994 08 11 765.4687500
 1994 08 12 625·4843800
 1994 08 15 75.5000000
 1994 08 16 65·5312500
 1994 08 17 655·6093800
 1994 08 18 75·5625000
 1994 08 19 975·5625000
 1994 08 22 925·5625000
 1994 08 23 225·5625000
 1994 08 24 855·5625000
 1994 08 25 795·5625000
 1994 08 26 535.5625000
 1994 08 30 795.6250000
 1994 08 31 595.6406300
 1994 09 01 495·6250000
 1994 09 02 125.6406300
 1994 09 05 915·6718800
 1994 09 06 165.6718800
 1994 09 07 265·6875000
 1994 09 08 215·6875000
 1994 09 09 425·6875000
 1994 09 12 705·7343800
 1994 09 13 535·6875000
 1994 09 14 555·6875000
 1994 09 15 385·6875000
 1994 09 16 595.6875000
 1994 09 19 995·6875000
 1994 09 20 145.6875000
 1994 09 21 95.7500000
 1994 09 22 455·8750000
 1994 09 23 605·8750000
 1994 09 26 245·8750000
 1994 09 27 145·8281300
 1994 09 28 165.8125000
 1994 09 29 545.8593800
 1994 09 30 355·8906300
 1994 10 03 335.9843800
 1994 10 04 866·1093800
 1994 10 05 246·1250000
 1994 10 06 226.1562500
 1994 10 07 736.1875000
 1994 10 10 916·1250000
 1994 10 11 426·0937500
 1994 10 12 876.1250000
 1994 10 13 666.1875000
 1994 10 14 966·1250000
 1994 10 17 996.0781300
 1994 10 18 536.1093800
 1994 10 19 686.1718800
 1994 10 20 876·2500000
 1994 10 21 166.3750000
 1994 10 24 726·6250000
 1994 10 25 616.7500000
 1994 10 26 786·7968800
 1994 10 27 376.7968800
 1994 10 28 206.7968800
 1994 10 31 526·7812500
 1994 11 01 76·8281300
 1994 11 02 316.8750000
 1994 11 03 966·8125000
 1994 11 04 726.7968800
 1994 11 07 366·7968800
 1994 11 08 926·7500000
 1994 11 09 256·7968800
 1994 11 10 796·7968800
 1994 11 11 546.7968800
 1994 11 14 396.8125000
 1994 11 15 596·8125000
 1994 11 16 527·0000000
 1994 11 17 737.0781300
 1994 11 18 177·1250000
 1994 11 21 737·1250000
 1994 11 22 17.1875000
 1994 11 23 317·1250000
 1994 11 24 937.0781300
 1994 11 25 667·0625000
 1994 11 28 557.0625000
 1994 11 29 917·1250000
 1994 11 30 647·3750000
 1994 12 01 657·6250000
 1994 12 02 717·7500000
 1994 12 05 417·8125000
 1994 12 06 477·8125000
 1994 12 07 207·6250000
 1994 12 08 327.6250000
 1994 12 09 957·4687500
 1994 12 12 877.4375000
 1994 12 13 67·3281300
 1994 12 14 437.8437500
 1994 12 15 887·7500000
 1994 12 16 537·7500000
 1994 12 19 237.7812500
 1994 12 20 377.7656300
 1994 12 21 867.7500000
 1994 12 22 397.8125000
 1994 12 23 987·8906300
 1994 12 28 707.9375000
 1994 12 29 757.9375000
 1994 12 30 647.9531300
 1995 01 03  798.1875000
 1995 01 04  248.2500000
 1995 01 05  688·2031300
 1995 01 06  738.1875000
 1995 01 09  448.1250000
 1995 01 10  58·1250000
 1995 01 11  48·1250000
 1995 01 12  358.1250000
 1995 01 13  918·2500000
 1995 01 16  458.2500000
 1995 01 17  458.2500000
 1995 01 18  438·2500000
 1995 01 19  488.3593800
 1995 01 20  18·4375000
 1995 01 23  798·4062500
 1995 01 24  178.3125000
 1995 01 25  638.0625000
 1995 01 26  548.0000000
 1995 01 27  198·0625000
 1995 01 30  18.1250000
 1995 01 31  128·1250000
 1995 02 01  118.0000000
 1995 02 02  38·0000000
 1995 02 03  647.9375000
 1995 02 06  967·8750000
 1995 02 07  48·0000000
 1995 02 08  938·0000000
 1995 02 10  08.0625000
 1995 02 13  408.0625000
 1995 02 14  898.0625000
 1995 02 15  798·0000000
 1995 02 16  297.9375000
 1995 02 17  958.0000000
 1995 02 20  488.0000000
 1995 02 21  727·9375000
 1995 02 22  947.8750000
 1995 02 23  367·8125000
 1995 02 24  877·8750000
 1995 02 27  107.8125000
 1995 02 28  657·8437500
 1995 03 01  627·8750000
 1995 03 02  387.9375000
 1995 03 03  578.0000000
 1995 03 06  368·0000000
 1995 03 07  17·9375000
 1995 03 08  587.9375000
 1995 03 09  998.0000000
 1995 03 10  268.1093800
 1995 03 13  18.0000000
 1995 03 14  298·0000000
 1995 03 15  518·0312500
 1995 03 16  798.0625000
 1995 03 17  398·0625000
 1995 03 20  578·1875000
 1995 03 21  508.1250000
 1995 03 22  648·0000000
 1995 03 23  158·0000000
 1995 03 24  738·0156300
 1995 03 27  597.9375000
 1995 03 28  767.9375000
 1995 03 29  548·0000000
 1995 03 30  358.0000000
 1995 03 31  667·8750000
 1995 04 03  337.8125000
 1995 04 04  77.8125000
 1995 04 05  237.7812500
 1995 04 06  837.7500000
 1995 04 07  807·7500000
 1995 04 10  487.7968800
 1995 04 11  467.7968800
 1995 04 12  497.7500000
 1995 04 13  857·7500000
 1995 04 18  797·7500000
 1995 04 19  337·7500000
 1995 04 20  277·8125000
 1995 04 21  447·8750000
 1995 04 24  258.0000000
 1995 04 25  438.0000000
 1995 04 26  38·0000000
 1995 04 27  757.9375000
 1995 04 28  367.8593800
 1995 05 01  567·8125000
 1995 05 02  927·7500000
 1995 05 03  217.7500000
 1995 05 04  877·6250000
 1995 05 05  797.6406300
 1995 05 09  317·6875000
 1995 05 10  547.6875000
 1995 05 11  807·6250000
 1995 05 12  447.6250000
 1995 05 15  837.6093800
 1995 05 16  667·6250000
 1995 05 17  387·5625000
 1995 05 18  77.6250000
 1995 05 19  367·6875000
 1995 05 22  767·6250000
 1995 05 23  147·5625000
 1995 05 24  517·5156300
 1995 05 25  37·5000000
 1995 05 26  297.5625000
 1995 05 30  827·5000000
 1995 05 31  817·5625000
 1995 06 01  227·5625000
 1995 06 02  957.5468800
 1995 06 05  427.4375000
 1995 06 06  307.4531300
 1995 06 07  557·4843800
 1995 06 08  667.5312500
 1995 06 09  207.5625000
 1995 06 12  547.5312500
 1995 06 13  907.5000000
 1995 06 14  637.5000000
 1995 06 15  667·5468800
 1995 06 16  347·5625000
 1995 06 19  417.5625000
 1995 06 20  297.5625000
 1995 06 21  567·5000000
 1995 06 22  787.5000000
 1995 06 23  457·5000000
 1995 06 26  337·5000000
 1995 06 27  907·5156300
 1995 06 28  167·5625000
 1995 06 29  667·5625000
 1995 06 30  707·5625000
 1995 07 03  937·5625000
 1995 07 04  77·5625000
 1995 07 05  907.5625000
 1995 07 06  597·5625000
 1995 07 07  177·4843800
 1995 07 10  307·4531300
 1995 07 11  317.4531300
 1995 07 12  447·4375000
 1995 07 13  357.4375000
 1995 07 14  947·5000000
 1995 07 17  277.5625000
 1995 07 18  947.5625000
 1995 07 19  507.5625000
 1995 07 20  297.5625000
 1995 07 21  417·5000000
 1995 07 24  37·5312500
 1995 07 25  857.5000000
 1995 07 26  927.5000000
 1995 07 27  607·5625000
 1995 07 28  907·5625000
 1995 07 31  927.5625000
 1995 08 01  647·5468800
 1995 08 02  987.5000000
 1995 08 03  07.5000000
 1995 08 04  457.5625000
 1995 08 07  547·5156300
 1995 08 08  937·5000000
 1995 08 09  27.5156300
 1995 08 10  467·5000000
 1995 08 11  917·5000000
 1995 08 14  67·5468800
 1995 08 15  897.5625000
 1995 08 16  197.5625000
 1995 08 17  337.5156300
 1995 08 18  277·5000000
 1995 08 21  817.5000000
 1995 08 22  167·5000000
 1995 08 23  627.5156300
 1995 08 24  687·5625000
 1995 08 25  237·5625000
 1995 08 29  107·5625000
 1995 08 30  837.5000000
 1995 08 31  667.5000000
 1995 09 01  827.5000000
 1995 09 04  47.5000000
 1995 09 05  297·5000000
 1995 09 06  867·5000000
 1995 09 07  547.5000000
 1995 09 08  217.5000000
 1995 09 11  577.5000000
 1995 09 12  147·5000000
 1995 09 13  577·4375000
 1995 09 14  137·4375000
 1995 09 15  477.4375000
 1995 09 18  647·4375000
 1995 09 19  367·4375000
 1995 09 20  557.4375000
 1995 09 21  77·4531300
 1995 09 22  737·5000000
 1995 09 25  607.5000000
 1995 09 26  487.4687500
 1995 09 27  687.4687500
 1995 09 28  57·4375000
 1995 09 29  237·4375000
 1995 10 02  167·4062500
 1995 10 03  877.3906300
 1995 10 04  477·3750000
 1995 10 05  437.4062500
 1995 10 06  107·4375000
 1995 10 09  457.4375000
 1995 10 10  127.4531300
 1995 10 11  667·4531300
 1995 10 12  67.4687500
 1995 10 13  507.4687500
 1995 10 16  387.4531300
 1995 10 17  607.4375000
 1995 10 18  37·4375000
 1995 10 19  327.4375000
 1995 10 20  887.4375000
 1995 10 23  207·5000000
 1995 10 24  287.5000000
 1995 10 25  497.5625000
 1995 10 26  517.5625000
 1995 10 27  647.5625000
 1995 10 30  307.5625000
 1995 10 31  817·5625000
 1995 11 01  377·5625000
 1995 11 02  377·5468800
 1995 11 03  867·5000000
 1995 11 06  377.5000000
 1995 11 07  877.5000000
 1995 11 08  87·5000000
 1995 11 09  957·4843800
 1995 11 10  467·5000000
 1995 11 13  627·5000000
 1995 11 14  707.5000000
 1995 11 15  837·4843800
 1995 11 16  677·5000000
 1995 11 17  507·5000000
 1995 11 20  447·4843800
 1995 11 21  07·4843800
 1995 11 22  807·5156300
 1995 11 23  657·5000000
 1995 11 24  747.5000000
 1995 11 27  227·5000000
 1995 11 28  937.5000000
 1995 11 29  447·5000000
 1995 11 30  277.5000000
 1995 12 01  487·5625000
 1995 12 04  367.5625000
 1995 12 05  497·5625000
 1995 12 06  07.5625000
 1995 12 07  57.5625000
 1995 12 08  677·5468800
 1995 12 11  707·5000000
 1995 12 12  107.5000000
 1995 12 13  437·5000000
 1995 12 14  687.5000000
 1995 12 15  197.5312500
 1995 12 18  27·5156300
 1995 12 19  377.5000000
 1995 12 20  437·4375000
 1995 12 21  347·4375000
 1995 12 22  457.3750000
 1995 12 27  887·3750000
 1995 12 28  277·4062500
 1995 12 29  777·3906300
 1996 01 02 337.3750000
 1996 01 03 217·3750000
 1996 01 04 747.4218800
 1996 01 05 367.4375000
 1996 01 08 857·4375000
 1996 01 09 867·4218800
 1996 01 10 687·4062500
 1996 01 11 267.4531300
 1996 01 12 467·4375000
 1996 01 15 587.4375000
 1996 01 16 137.4375000
 1996 01 17 827·4531300
 1996 01 18 847.5000000
 1996 01 19 397·5000000
 1996 01 22 437·5000000
 1996 01 23 697.5000000
 1996 01 24 947·5000000
 1996 01 25 547·5000000
 1996 01 26 137.4375000
 1996 01 29 737·5000000
 1996 01 30 957·5000000
 1996 01 31 527.4375000
 1996 02 01 67.4218800
 1996 02 02 97.4375000
 1996 02 05 317.4375000
 1996 02 06 107·4375000
 1996 02 07 277.4218800
 1996 02 08 147·4375000
 1996 02 09 717.4375000
 1996 02 12 277·4375000
 1996 02 13 97·4375000
 1996 02 14 507·4531300
 1996 02 15 97.4375000
 1996 02 16 297·4375000
 1996 02 19 97.4843800
 1996 02 20 67.4531300
 1996 02 21 657.4687500
 1996 02 22 677.4687500
 1996 02 23 77.4843800
 1996 02 26 957·5000000
 1996 02 27 827.5000000
 1996 02 28 167·5000000
 1996 02 29 117.5000000
 1996 03 01 547.5000000
 1996 03 04 307.5000000
 1996 03 05 767·5312500
 1996 03 06 517·5312500
 1996 03 07 467·5156300
 1996 03 08 37·5000000
 1996 03 11 737·5625000
 1996 03 12 867.5000000
 1996 03 13 607·5000000
 1996 03 14 207.4375000
 1996 03 15 567·5000000
 1996 03 18 967.5000000
 1996 03 19 77·5000000
 1996 03 20 257·5625000
 1996 03 21 27.5625000
 1996 03 22 887·5468800
 1996 03 25 277·5625000
 1996 03 26 877.5468800
 1996 03 27 117·5468800
 1996 03 28 947·5625000
 1996 03 29 827·5625000
 1996 04 01 17·5625000
 1996 04 02 97·5000000
 1996 04 03 707·5625000
 1996 04 04 597.5625000
 1996 04 09 857.5625000
 1996 04 10 447.5312500
 1996 04 11 987.5156300
 1996 04 12 727.5000000
 1996 04 15 847.5312500
 1996 04 16 947.5625000
 1996 04 17 857·5625000
 1996 04 18 597·5625000
 1996 04 19 667.5625000
 1996 04 22 587.5625000
 1996 04 23 627·5625000
 1996 04 24 827.5468800
 1996 04 26 277.5625000
 1996 04 29 627.5625000
 1996 04 30 867.5625000
 1996 05 01 297.5625000
 1996 05 02 847·5625000
 1996 05 03 567·5625000
 1996 05 07 387.5625000
 1996 05 08 147.5625000
 1996 05 09 837·5000000
 1996 05 10 167.5000000
 1996 05 13 267·5312500
 1996 05 14 737.5468800
 1996 05 15 937·5625000
 1996 05 16 427·5625000
 1996 05 17 807·5625000
 1996 05 20 717·5625000
 1996 05 21 67.5625000
 1996 05 22 597.5625000
 1996 05 23 587·5625000
 1996 05 24 957.5625000
 1996 05 28 447.5625000
 1996 05 29 177·5625000
 1996 05 30 417·5781300
 1996 05 31 577·5625000
 1996 06 03 497·5625000
 1996 06 04 937.5625000
 1996 06 05 367·5625000
 1996 06 06 977.5625000
 1996 06 07 917.5625000
 1996 06 10 867·5781300
 1996 06 11 747.5625000
 1996 06 12 757·5625000
 1996 06 13 657·5781300
 1996 06 14 237·6093800
 1996 06 17 127·5781300
 1996 06 18 827·5781300
 1996 06 19 887·5625000
 1996 06 20 527·5625000
 1996 06 21 327·5625000
 1996 06 24 287·5625000
 1996 06 25 67·5625000
 1996 06 26 507·5625000
 1996 06 27 407.5625000
 1996 06 28 537·5625000
 1996 07 01 877·5625000
 1996 07 02 177.5625000
 1996 07 03 697·5625000
 1996 07 04 197·5625000
 1996 07 05 267.5625000
 1996 07 08 797·5156300
 1996 07 09 737·5312500
 1996 07 10 147·5312500
 1996 07 11 427.5156300
 1996 07 12 867.5156300
 1996 07 15 367.5000000
 1996 07 16 517·5000000
 1996 07 17 797.5000000
 1996 07 18 137.5000000
 1996 07 19 647.5000000
 1996 07 22 687.5312500
 1996 07 23 67·5625000
 1996 07 24 607·5625000
 1996 07 25 897·5625000
 1996 07 26 277·5000000
 1996 07 29 177.5000000
 1996 07 30 547.5000000
 1996 07 31 667.0625000
 1996 08 01 177·0625000
 1996 08 02 317·0312500
 1996 08 05 437·0156300
 1996 08 06 787·0000000
 1996 08 07 516·9375000
 1996 08 08 936.9375000
 1996 08 09 56.9375000
 1996 08 12 326·9375000
 1996 08 13 666·9375000
 1996 08 14 726·9375000
 1996 08 15 396·9375000
 1996 08 16 596·9375000
 1996 08 19 256.9062500
 1996 08 20 616·9218800
 1996 08 21 716·9375000
 1996 08 22 166·9375000
 1996 08 23 176·9375000
 1996 08 27 806.9375000
 1996 08 28 506.9375000
 1996 08 29 836.9375000
 1996 08 30 536.8906300
 1996 09 02 736·8281300
 1996 09 03 536.9062500
 1996 09 04 696·8906300
 1996 09 05 726.9218800
 1996 09 06 106·9375000
 1996 09 09 806.9218800
 1996 09 10 56.8906300
 1996 09 11 386·9375000
 1996 09 12 846·9062500
 1996 09 13 556.9375000
 1996 09 16 476.9375000
 1996 09 17 376·9218800
 1996 09 18 146·9062500
 1996 09 19 316.8750000
 1996 09 20 766·8750000
 1996 09 23 826.8750000
 1996 09 24 456·9218800
 1996 09 25 816.9375000
 1996 09 26 16.9375000
 1996 09 27 126·8750000
 1996 09 30 466·7812500
 1996 10 01 66.7812500
 1996 10 02 516·8125000
 1996 10 03 906·8593800
 1996 10 04 106.8281300
 1996 10 07 336.8125000
 1996 10 08 856·8125000
 1996 10 09 26·8125000
 1996 10 10 586.7500000
 1996 10 11 106·7343800
 1996 10 14 826.7500000
 1996 10 15 636·7500000
 1996 10 16 326.7500000
 1996 10 17 146.8125000
 1996 10 18 516.8125000
 1996 10 21 106·8125000
 1996 10 22 36·8125000
 1996 10 23 456.8125000
 1996 10 24 236.6875000
 1996 10 25 66·6875000
 1996 10 28 656.6875000
 1996 10 29 286.7031300
 1996 10 30 546.7187500
 1996 10 31 396·7500000
 1996 11 01 366·7187500
 1996 11 04 136·5625000
 1996 11 05 266.5312500
 1996 11 06 216·5625000
 1996 11 07 616.5625000
 1996 11 08 776.5625000
 1996 11 11 466·5625000
 1996 11 12 916·5625000
 1996 11 13 96·5000000
 1996 11 14 196.5000000
 1996 11 15 456.5312500
 1996 11 18 126.5312500
 1996 11 19 746·5000000
 1996 11 20 656.5000000
 1996 11 21 816·5000000
 1996 11 22 716.4843800
 1996 11 25 746.5000000
 1996 11 26 666·5000000
 1996 11 27 336.5312500
 1996 11 28 816·5625000
 1996 11 29 566·5625000
 1996 12 02 966·5000000
 1996 12 03 106·4375000
 1996 12 04 816.4375000
 1996 12 05 866.5000000
 1996 12 06 566.5468800
 1996 12 09 436.5312500
 1996 12 10 336.5000000
 1996 12 11 616·0000000
 1996 12 12 716·0000000
 1996 12 13 896.0000000
 1996 12 16 245.9687500
 1996 12 17 986·0000000
 1996 12 18 925.9687500
 1996 12 19 285.9531300
 1996 12 20 696.0000000
 1996 12 23 426.0156300
 1996 12 24 946.0312500
 1996 12 27 696·0000000
 1996 12 30 46.0000000
 1996 12 31 616·0000000
 1997 01 02  786.0000000
 1997 01 03  425·9843800
 1997 01 06  935.9843800
 1997 01 07  515·9531300
 1997 01 08  695·9375000
 1997 01 09  45.9375000
 1997 01 10  235.9375000
 1997 01 13  315.9062500
 1997 01 14  175·8437500
 1997 01 15  365·8593800
 1997 01 16  85.8593800
 1997 01 17  445·8437500
 1997 01 20  985·8125000
 1997 01 21  465·8125000
 1997 01 22  855.8437500
 1997 01 23  595.8281300
 1997 01 24  125·8437500
 1997 01 27  655.8750000
 1997 01 28  175.8437500
 1997 01 29  715·8437500
 1997 01 30  855.7812500
 1997 01 31  505.7343800
 1997 02 03  935.7500000
 1997 02 04  995·7500000
 1997 02 05  665.7968800
 1997 02 06  826.0000000
 1997 02 07  246·0000000
 1997 02 10  876.0000000
 1997 02 11  326.0156300
 1997 02 12  686.0312500
 1997 02 13  506.0312500
 1997 02 14  46·0000000
 1997 02 17  836.0000000
 1997 02 18  406·0000000
 1997 02 19  326·0000000
 1997 02 20  446.0312500
 1997 02 21  436·0390600
 1997 02 24  546·0312500
 1997 02 25  586.0156300
 1997 02 26  276.0000000
 1997 02 27  646.0000000
 1997 02 28  916.0000000
 1997 03 03  436.0625000
 1997 03 04  966.0625000
 1997 03 05  216.0625000
 1997 03 06  596.0156300
 1997 03 07  226.0000000
 1997 03 10  216·0156300
 1997 03 11  146.0000000
 1997 03 12  906·0468800
 1997 03 13  606·0000000
 1997 03 14  956.0000000
 1997 03 17  696.0156300
 1997 03 18  396.0625000
 1997 03 19  456·0781300
 1997 03 20  396.0625000
 1997 03 21  366·1250000
 1997 03 24  886·1250000
 1997 03 25  886.1250000
 1997 03 26  966·1875000
 1997 03 27  906.1875000
 1997 04 01  456.2031300
 1997 04 02  286·2500000
 1997 04 03  356·2500000
 1997 04 04  336.2343800
 1997 04 07  406.1875000
 1997 04 08  296·1875000
 1997 04 09  516.1875000
 1997 04 10  886·1718800
 1997 04 11  306.1250000
 1997 04 14  776.0625000
 1997 04 15  626·0625000
 1997 04 16  76·0625000
 1997 04 17  986·0625000
 1997 04 18  866.0625000
 1997 04 21  126·0625000
 1997 04 22  656·0312500
 1997 04 23  496·0625000
 1997 04 24  936.0625000
 1997 04 25  726.0625000
 1997 04 28  626·0625000
 1997 04 29  166·0625000
 1997 04 30  626·0625000
 1997 05 01  356·1250000
 1997 05 02  246.0625000
 1997 05 06  546·0625000
 1997 05 07  806.0625000
 1997 05 08  196.0781300
 1997 05 09  26.1250000
 1997 05 12  466.1875000
 1997 05 13  606·1875000
 1997 05 14  706.1406300
 1997 05 15  706.1250000
 1997 05 16  986.0625000
 1997 05 19  416.0625000
 1997 05 20  566·1093800
 1997 05 21  286·1250000
 1997 05 22  426·1250000
 1997 05 23  845.6875000
 1997 05 27  725.6250000
 1997 05 28  45·6250000
 1997 05 29  345·6093800
 1997 05 30  785·5625000
 1997 06 02  365·5625000
 1997 06 03  455·5625000
 1997 06 04  575.4843800
 1997 06 05  375·5000000
 1997 06 06  945·5000000
 1997 06 09  295·5000000
 1997 06 10  165.5000000
 1997 06 11  975·5000000
 1997 06 12  135·3750000
 1997 06 13  565·4218800
 1997 06 16  445·4375000
 1997 06 17  215.5000000
 1997 06 18  885.4531300
 1997 06 19  505·4062500
 1997 06 20  965.3750000
 1997 06 23  985.3750000
 1997 06 24  395·3750000
 1997 06 25  635.4062500
 1997 06 26  565·4375000
 1997 06 27  405·4375000
 1997 06 30  85·4375000
 1997 07 01  705·3906300
 1997 07 02  285.4375000
 1997 07 03  865.4375000
 1997 07 04  675.4375000
 1997 07 07  705.4062500
 1997 07 08  465·3750000
 1997 07 09  985.3750000
 1997 07 10  85.2343800
 1997 07 11  905·2500000
 1997 07 14  655.2343800
 1997 07 15  635·3125000
 1997 07 16  515.3125000
 1997 07 17  805.2812500
 1997 07 18  675.2812500
 1997 07 21  965·2656300
 1997 07 22  395·2656300
 1997 07 23  155.2500000
 1997 07 24  605·1250000
 1997 07 25  335·1406300
 1997 07 28  435.1718800
 1997 07 29  955.1875000
 1997 07 30  745.0781300
 1997 07 31  395.0625000
 1997 08 01  565·0625000
 1997 08 04  475.0000000
 1997 08 05  665.0000000
 1997 08 06  995.0000000
 1997 08 07  975·0000000
 1997 08 08  205·0000000
 1997 08 11  175.0000000
 1997 08 12  295.0000000
 1997 08 13  114·9375000
 1997 08 14  904·9375000
 1997 08 15  364.9375000
 1997 08 18  644·9375000
 1997 08 19  674.9375000
 1997 08 20  574.9375000
 1997 08 21  524.9375000
 1997 08 22  694·9375000
 1997 08 26  584·9375000
 1997 08 27  474·9375000
 1997 08 28  234.9375000
 1997 08 29  314·9375000
 1997 09 01  44.8750000
 1997 09 02  104.8281300
 1997 09 03  304.8359400
 1997 09 04  644·9062500
 1997 09 05  494.8906300
 1997 09 08  214.9062500
 1997 09 09  804·9062500
 1997 09 10  44·9062500
 1997 09 11  634.7500000
 1997 09 12  804.7500000
 1997 09 15  54.7500000
 1997 09 16  144·7812500
 1997 09 17  384.7968800
 1997 09 18  144·8125000
 1997 09 19  624.7968800
 1997 09 22  844·7500000
 1997 09 23  964.7500000
 1997 09 24  734·7968800
 1997 09 25  314.7968800
 1997 09 26  254·8125000
 1997 09 29  794.7968800
 1997 09 30  314.8125000
 1997 10 01  204·8125000
 1997 10 02  764·7500000
 1997 10 03  564·7500000
 1997 10 06  904.7500000
 1997 10 07  604.7500000
 1997 10 08  994.8125000
 1997 10 09  234·8906300
 1997 10 10  754.9218800
 1997 10 13  74·9375000
 1997 10 14  834·9062500
 1997 10 15  974·8750000
 1997 10 16  354.8750000
 1997 10 17  454·8750000
 1997 10 20  394·8750000
 1997 10 21  244·8750000
 1997 10 22  474·9375000
 1997 10 23  785.0312500
 1997 10 24  75·1875000
 1997 10 27  725·1875000
 1997 10 28  115·0000000
 1997 10 29  394.8906300
 1997 10 30  494.9375000
 1997 10 31  354·9375000
 1997 11 03  524.9375000
 1997 11 04  854·9375000
 1997 11 05  524·9375000
 1997 11 06  334.9375000
 1997 11 07  214·9375000
 1997 11 10  974.9375000
 1997 11 11  304·9375000
 1997 11 12  104.9375000
 1997 11 13  935.0000000
 1997 11 14  815·0000000
 1997 11 17  215·0000000
 1997 11 18  355·0000000
 1997 11 19  695.0000000
 1997 11 20  705.0000000
 1997 11 21  875·0000000
 1997 11 24  25·0000000
 1997 11 25  735·0312500
 1997 11 26  195·0625000
 1997 11 27  175·0468800
 1997 11 28  305·0000000
 1997 12 01  565·0000000
 1997 12 02  115.0000000
 1997 12 03  235·0625000
 1997 12 04  635·1250000
 1997 12 05  955.0000000
 1997 12 08  535.1250000
 1997 12 09  435.1250000
 1997 12 10  705·1875000
 1997 12 11  885·1875000
 1997 12 12  755·1406300
 1997 12 15  415·1875000
 1997 12 16  475·2343800
 1997 12 17  615·2343800
 1997 12 18  355.1875000
 1997 12 19  35·1406300
 1997 12 22  115·1250000
 1997 12 23  665.0625000
 1997 12 24  145·0000000
 1997 12 29  435.0000000
 1997 12 30  64.9375000
 1997 12 31  764.9375000
 1998 01 02 194·9531300
 1998 01 05 994·9375000
 1998 01 06 34.9375000
 1998 01 07 935.0000000
 1998 01 08 815·0000000
 1998 01 09 345·0625000
 1998 01 12 955.0625000
 1998 01 13 425.0625000
 1998 01 14 585·0625000
 1998 01 15 355.0625000
 1998 01 16 25·0625000
 1998 01 19 735·0625000
 1998 01 20 305·0078100
 1998 01 21 155·0000000
 1998 01 22 665·0000000
 1998 01 23 635·0625000
 1998 01 26 45.0625000
 1998 01 27 135·0625000
 1998 01 28 595.0625000
 1998 01 29 105.0625000
 1998 01 30 135·0625000
 1998 02 02 915·0468800
 1998 02 03 725.0000000
 1998 02 04 415·0000000
 1998 02 05 125.0000000
 1998 02 06 375·0000000
 1998 02 09 275.0000000
 1998 02 10 55·0000000
 1998 02 11 845.0000000
 1998 02 12 645.0000000
 1998 02 13 675·0000000
 1998 02 16 795·0000000
 1998 02 17 345·0000000
 1998 02 18 105.0000000
 1998 02 19 615·0000000
 1998 02 20 635·0000000
 1998 02 23 955.0000000
 1998 02 24 385·0000000
 1998 02 25 35·0000000
 1998 02 26 825·0000000
 1998 02 27 235·0000000
 1998 03 02 365·0000000
 1998 03 03 135·0000000
 1998 03 04 865·0000000
 1998 03 05 05.0000000
 1998 03 06 165·0000000
 1998 03 09 345·0000000
 1998 03 10 515.0000000
 1998 03 11 335.0000000
 1998 03 12 164.9843800
 1998 03 13 365·0000000
 1998 03 16 784.9843800
 1998 03 17 534·9843800
 1998 03 18 05·0000000
 1998 03 19 135·0000000
 1998 03 20 915·0000000
 1998 03 23 165.0000000
 1998 03 24 555.0000000
 1998 03 25 835·0000000
 1998 03 26 415.0000000
 1998 03 27 55·0000000
 1998 03 30 945·0000000
 1998 03 31 925·0000000
 1998 04 01 45·0000000
 1998 04 02 265·0000000
 1998 04 03 555.0000000
 1998 04 06 85·0000000
 1998 04 07 794.9375000
 1998 04 08 114.9375000
 1998 04 09 14·9375000
 1998 04 14 264·9375000
 1998 04 15 924·9375000
 1998 04 16 164.9375000
 1998 04 17 204.9375000
 1998 04 20 645.0000000
 1998 04 21 954.9843800
 1998 04 22 234.9843800
 1998 04 23 244·9375000
 1998 04 24 664.9375000
 1998 04 27 614.9375000
 1998 04 28 384.9531300
 1998 04 29 524·9843800
 1998 04 30 35.0000000
 1998 05 01 915·0000000
 1998 05 05 945.0000000
 1998 05 06 675·0156300
 1998 05 07 675.0000000
 1998 05 08 125·0000000
 1998 05 11 475.0000000
 1998 05 12 555.0000000
 1998 05 13 795·0468800
 1998 05 14 725.0937500
 1998 05 15 795.0625000
 1998 05 18 325·0156300
 1998 05 19 825.0156300
 1998 05 20 485.0156300
 1998 05 21 955.0156300
 1998 05 22 335·0156300
 1998 05 26 455.0156300
 1998 05 27 405·0156300
 1998 05 28 285·0156300
 1998 05 29 225.0156300
 1998 06 01 635·0000000
 1998 06 02 745.0468800
 1998 06 03 355.0625000
 1998 06 04 875·1250000
 1998 06 05 545·2343800
 1998 06 08 995.5468800
 1998 06 09 975.6250000
 1998 06 10 415·7656300
 1998 06 11 635·5156300
 1998 06 12 915.6250000
 1998 06 15 215·7656300
 1998 06 16 225·8125000
 1998 06 17 595.6406300
 1998 06 18 515·5000000
 1998 06 19 385.5000000
 1998 06 22 925·5000000
 1998 06 23 375·5468800
 1998 06 24 35·5781300
 1998 06 25 55.5625000
 1998 06 26 395.4375000
 1998 06 29 145·3750000
 1998 06 30 995.2500000
 1998 07 02 45.2500000
 1998 07 03 775.2656300
 1998 07 06 365·2500000
 1998 07 07 145.2500000
 1998 07 08 415.2500000
 1998 07 09 445.1875000
 1998 07 10 715·2500000
 1998 07 13 475.2500000
 1998 07 14 485·2500000
 1998 07 15 15·2187500
 1998 07 16 145·1875000
 1998 07 17 265.1250000
 1998 07 20 825·1250000
 1998 07 21 385·1484400
 1998 07 22 845.1250000
 1998 07 23 995·1562500
 1998 07 24 245.1875000
 1998 07 27 665·1875000
 1998 07 28 245·1875000
 1998 07 29 425.1562500
 1998 07 30 805·1328100
 1998 07 31 245.1250000
 1998 08 03 55·1250000
 1998 08 04 565·1250000
 1998 08 05 845.1093800
 1998 08 06 755·1250000
 1998 08 07 205.1875000
 1998 08 10 665·1875000
 1998 08 11 905.1875000
 1998 08 12 65·1250000
 1998 08 13 885·1718800
 1998 08 14 225.1250000
 1998 08 17 815.1562500
 1998 08 18 315.1328100
 1998 08 19 545.1250000
 1998 08 20 05.1250000
 1998 08 21 645·1250000
 1998 08 24 885.1875000
 1998 08 25 875.2500000
 1998 08 26 05.8906300
 1998 08 27 705·4531300
 1998 08 28 385·8906300
 1998 09 01 805.1875000
 1998 09 02 485.1250000
 1998 09 03 555.1875000
 1998 09 04 715.1718800
 1998 09 07 535·1250000
 1998 09 08 945.1250000
 1998 09 09 25·1562500
 1998 09 10 995·1250000
 1998 09 11 505·0625000
 1998 09 14 135.0625000
 1998 09 15 175·0625000
 1998 09 16 605·0468800
 1998 09 17 415.0000000
 1998 09 18 65.0000000
 1998 09 21 315·0000000
 1998 09 22 165·0000000
 1998 09 23 185·0000000
 1998 09 24 995.0468800
 1998 09 25 24·9375000
 1998 09 28 574·9375000
 1998 09 29 24·9765600
 1998 09 30 404·9375000
 1998 10 01 114.8906300
 1998 10 02 944.9062500
 1998 10 05 374.8750000
 1998 10 06 74.9218800
 1998 10 07 644.9062500
 1998 10 08 654.8906300
 1998 10 09 924·8593800
 1998 10 12 994.8750000
 1998 10 13 934.8762500
 1998 10 14 344·8687500
 1998 10 15 604.8800000
 1998 10 16 424.8012500
 1998 10 19 554·8475000
 1998 10 20 884·8675000
 1998 10 21 624·8750000
 1998 10 22 854.8750000
 1998 10 23 324.8918800
 1998 10 26 404.8862500
 1998 10 27 404·9043800
 1998 10 28 64·8106300
 1998 10 29 304·8112500
 1998 10 30 294·7500000
 1998 11 02 654.7475000
 1998 11 03 34·7500000
 1998 11 04 814·8112500
 1998 11 05 164·8500000
 1998 11 06 314·8737500
 1998 11 09 24·9053300
 1998 11 10 414·9025000
 1998 11 11 904.8887500
 1998 11 12 564.9356300
 1998 11 13 544·9750000
 1998 11 16 924·9775000
 1998 11 17 644.9668800
 1998 11 18 854.8712500
 1998 11 19 354.8850000
 1998 11 20 414·9043800
 1998 11 23 764·9725000
 1998 11 24 865.0000000
 1998 11 25 435·0000000
 1998 11 26 194.9693800
 1998 11 27 884·9225000
 1998 11 30 554·9318800
 1998 12 01 64·8893800
 1998 12 02 834.7500000
 1998 12 03 884·7500000
 1998 12 04 104·7500000
 1998 12 07 724.7500000
 1998 12 08 144·7500000
 1998 12 09 904.8093800
 1998 12 10 954.8109400
 1998 12 11 194·7931300
 1998 12 14 204·7931300
 1998 12 15 314.8131300
 1998 12 16 804.8118800
 1998 12 17 454.8118800
 1998 12 18 324·8182500
 1998 12 21 744·8118800
 1998 12 22 584·8650000
 1998 12 23 774.8712500
 1998 12 24 64.8260000
 1998 12 29 74·8112500
 1998 12 30 494.8075000
 1998 12 31 644.7881300
 1999 01 04  254.7500000
 1999 01 05  434.7296900
 1999 01 06  964·7171900
 1999 01 07  834.7500000
 1999 01 08  944.7500000
 1999 01 11  194·8112500
 1999 01 12  704·8112500
 1999 01 13  334.7928100
 1999 01 14  464.8112500
 1999 01 15  04.8118800
 1999 01 18  644.8162500
 1999 01 19  404·8143800
 1999 01 20  374.8118800
 1999 01 21  714·8087500
 1999 01 22  974·8040600
 1999 01 25  554.8118800
 1999 01 26  494·8112500
 1999 01 27  484.8112500
 1999 01 28  144.8118800
 1999 01 29  524.7578100
 1999 02 01  874.7825000
 1999 02 02  664.7500000
 1999 02 03  834·7575000
 1999 02 04  334·7500000
 1999 02 05  854·7525000
 1999 02 08  904.7500000
 1999 02 09  994·7500000
 1999 02 10  224·7500000
 1999 02 11  994·7500000
 1999 02 12  74.7500000
 1999 02 15  814.7675000
 1999 02 16  704·7550000
 1999 02 17  104·7625000
 1999 02 18  304.7984400
 1999 02 19  734.7884400
 1999 02 22  524.7934400
 1999 02 23  254.7959400
 1999 02 24  964.8009400
 1999 02 25  444·8118800
 1999 02 26  694·8056300
 1999 03 01  754·8062500
 1999 03 02  704.8137500
 1999 03 03  884.8265600
 1999 03 04  464.8546900
 1999 03 05  184.8418800
 1999 03 08  384.8187500
 1999 03 09  244.8118800
 1999 03 10  334.8118800
 1999 03 11  354·8106300
 1999 03 12  144·8106300
 1999 03 15  974.7953100
 1999 03 16  74.7978100
 1999 03 17  324.8112500
 1999 03 18  354.8112500
 1999 03 19  764·8162500
 1999 03 22  664·8040600
 1999 03 23  414.8028100
 1999 03 24  644.7878100
 1999 03 25  554.8112500
 1999 03 26  374.8118800
 1999 04 01  194.8118800
 1999 04 06  904·8137500
 1999 04 07  534.8118800
 1999 04 08  714·8168800
 1999 04 09  474·8009400
 1999 04 12  254·7600000
 1999 04 13  134.7600000
 1999 04 14  424·7725000
 1999 04 15  334·7625000
 1999 04 16  74·7803100
 1999 04 19  64.8037500
 1999 04 20  504.8162500
 1999 04 21  74·8218800
 1999 04 22  984.8081300
 1999 04 23  264·8143800
 1999 04 26  224·8118800
 1999 04 27  264·8009400
 1999 05 04  884·8218800
 1999 05 05  914.8440600
 1999 05 06  74.8671900
 1999 05 07  734·8621900
 1999 05 10  884·8646900
 1999 05 11  454.8646900
 1999 05 12  824.8762500
 1999 05 13  534·8684400
 1999 05 14  374·8659400
 1999 05 17  594·8762500
 1999 05 18  454·8762500
 1999 05 19  984·8762500
 1999 05 20  974·8750000
 1999 05 21  254·8762500
 1999 05 24  244.8612500
 1999 05 25  654.8725000
 1999 05 26  564.8762500
 1999 05 27  644·8762500
 1999 05 28  684·8825000
 1999 06 01  364·8762500
 1999 06 02  284.9068800
 1999 06 03  194.9287500
 1999 06 04  524.9262500
 1999 06 07  174·8987500
 1999 06 08  504.8800000
 1999 06 09  594·8890600
 1999 06 10  774.8800000
 1999 06 11  404·8915600
 1999 06 14  854.8903100
 1999 06 15  784.8625000
 1999 06 16  694.8737500
 1999 06 17  614·8569400
 1999 06 18  214·8509400
 1999 06 21  974·8237500
 1999 06 22  774.8271900
 1999 06 23  634.8815600
 1999 06 24  704.9131300
 1999 06 25  584·9200000
 1999 06 28  774·9387500
 1999 07 01  514·8925000
 1999 07 02  714·8625000
 1999 07 05  314·8450000
 1999 07 06  704.8625000
 1999 07 07  574.8775000
 1999 07 08  874·8953100
 1999 07 09  104·8965600
 1999 07 12  814.8953100
 1999 07 13  394·8725000
 1999 07 14  64.8625000
 1999 07 15  144·8493800
 1999 07 16  604.8634400
 1999 07 19  774·8381300
 1999 07 20  394.8568800
 1999 07 21  884.8543800
 1999 07 22  834.8712500
 1999 07 23  794·8506300
 1999 07 26  264.8390625
 1999 07 27  04·8331250
 1999 07 28  504.8281250
 1999 08 02  754.8356300
 1999 08 03  304·8187500
 1999 08 04  454.8187500
 1999 08 05  864·8168800
 1999 08 06  234.8256300
 1999 08 09  374·8459400
 1999 08 10  424·8575000
 1999 08 11  424.8525000
 1999 08 12  54·8584400
 1999 08 13  614.8575000
 1999 08 16  354.8725000
 1999 08 17  944·8775000
 1999 08 18  264·8712500
 1999 08 19  404.8750000
 1999 08 20  924·8762500
 1999 08 23  414.8596900
 1999 08 24  194.8434400
 1999 08 25  364.8468800
 1999 08 26  94·8493800
 1999 08 27  94.8675000
 1999 09 01  394·8750000
 1999 09 02  384.8762500
 1999 09 03  54·8737500
 1999 09 06  494.8950000
 1999 09 07  704.9040625
 1999 09 08  594.8953125
 1999 09 09  224·9037500
 1999 09 10  354·9312500
 1999 09 13  174.9337500
 1999 09 14  364.9287500
 1999 09 15  324.9012500
 1999 09 16  684.8900000
 1999 09 17  124.8965625
 1999 09 20  334·9065625
 1999 09 21  274.9231250
 1999 09 22  754·9190625
 1999 09 23  124.9268750
 1999 09 24  364.9200000
 1999 09 27  274.9140600
 1999 09 28  44.8900000
 1999 10 01  994.9568800
 1999 10 04  604·9921900
 1999 10 05  765·0000000
 1999 10 06  315.0000000
 1999 10 07  785.0378100
 1999 10 08  415·0100000
 1999 10 11  435·0025000
 1999 10 12  575·0075000
 1999 10 13  825.0150000
 1999 10 14  435.0581250
 1999 10 15  235·0528100
 1999 10 18  85.0631250
 1999 10 19  675·0731250
 1999 10 20  545·0756300
 1999 10 21  345·0484375
 1999 10 22  335·0437500
 1999 10 25  155·0512500
 1999 10 26  875.0587500
 1999 10 27  215.0481300
 1999 10 28  75.3209400
 1999 11 01  335·3718800
 1999 11 02  795·3503125
 1999 11 03  525.3737500
 1999 11 04  335·3362500
 1999 11 05  525.3606300
 1999 11 08  945.3468800
 1999 11 09  235.3306300
 1999 11 10  335·3581300
 1999 11 11  285.3725000
 1999 11 12  195.3531300
 1999 11 15  515.3212500
 1999 11 16  605.3162500
 1999 11 17  445.3543750
 1999 11 18  675.3568750
 1999 11 19  825·4118750
 1999 11 22  895·3821900
 1999 11 23  75.3925000
 1999 11 24  765.4387500
 1999 11 25  845·4393800
 1999 11 26  195.4468800
 1999 12 01  475.3621900
 1999 12 02  95·3471900
 1999 12 03  515·3162500
 1999 12 06  775.3050000
 1999 12 07  215·2900000
 1999 12 08  535.2500000
 1999 12 09  35.3153100
 1999 12 10  125.3431250
 1999 12 13  125.3556250
 1999 12 14  235.3725000
 1999 12 15  845.4065625
 1999 12 16  15·4293750
 1999 12 17  255.4362500
 1999 12 20  555.1510400
 1999 12 21  625·5593800
 1999 12 22  425.6000000
 1999 12 23  935·5887500
 1999 12 24  135·5668750
 2000 01 04 335.4412500
 2000 01 05 635·4312500
 2000 01 06 715·4300000
 2000 01 07 845.4337500
 2000 01 10 155.4540600
 2000 01 11 135.4725000
 2000 01 12 425.4412500
 2000 01 13 825·4596900
 2000 01 14 525.4521900
 2000 01 17 685.4387500
 2000 01 18 135·4418800
 2000 01 19 435.4571900
 2000 01 20 145·4875000
 2000 01 21 275.4975000
 2000 01 24 145·5000000
 2000 01 25 325·5075000
 2000 01 26 945.5381300
 2000 01 27 175·5300000
 2000 01 28 35.4675000
 2000 02 01 365·4468800
 2000 02 02 125.6109400
 2000 02 03 885.6200000
 2000 02 04 615.6615600
 2000 02 07 675·6837500
 2000 02 08 115.6590600
 2000 02 09 155.6400000
 2000 02 10 955·6312500
 2000 02 11 655·6200000
 2000 02 14 625·6100000
 2000 02 15 985·6212500
 2000 02 16 365·6325000
 2000 02 17 915.6362500
 2000 02 18 585.6237500
 2000 02 21 645·5900000
 2000 02 22 415.5834400
 2000 02 23 335·6075000
 2000 02 24 185.6034400
 2000 02 25 615·6018800
 2000 02 28 925.6275000
 2000 03 01 55·6100000
 2000 03 02 875.6225000
 2000 03 03 675·6200000
 2000 03 06 965·6462500
 2000 03 07 445.6606300
 2000 03 08 335.6300000
 2000 03 09 815.6275000
 2000 03 10 835.6312500
 2000 03 13 145.6312500
 2000 03 14 515.6428100
 2000 03 15 285.6250000
 2000 03 16 115.6250000
 2000 03 17 15.6225000
 2000 03 20 595.6615600
 2000 03 21 595·6400000
 2000 03 22 615·6481300
 2000 03 23 205·7015600
 2000 03 24 35.7500000
 2000 03 27 495.7700000
 2000 03 28 415.7803100
 2000 04 03 75·8162500
 2000 04 04 515·8625000
 2000 04 05 995.8887500
 2000 04 06 815·8775000
 2000 04 07 265.8887500
 2000 04 10 975.8837500
 2000 04 11 355·8825000
 2000 04 12 385·8625000
 2000 04 13 655.8231300
 2000 04 14 615.8112500
 2000 04 17 55.8231300
 2000 04 18 945·3960400
 2000 04 19 375.8468800
 2000 04 20 865.8775000
 2000 04 25 875·9293800
 2000 04 26 555·9821900
 2000 04 27 786·0306300
 2000 04 28 426.0809400
 2000 05 02 806.1481300
 2000 05 03 546·1250000
 2000 05 04 546·1400000
 2000 05 05 226.1212500
 2000 05 08 96.1287500
 2000 05 09 466·1262500
 2000 05 10 506.1362500
 2000 05 11 476.1262500
 2000 05 12 266.1212500
 2000 05 15 146.1275000
 2000 05 16 816·1300000
 2000 05 17 606·2175000
 2000 05 18 56·2500000
 2000 05 19 646·2421900
 2000 05 22 836.1793800
 2000 05 23 306·1450000
 2000 05 24 466.1606300
 2000 05 25 286.1659400
 2000 05 26 206·1556300
 2000 05 30 516·1312500
 2000 05 31 766.1275000
 2000 06 01 626.0884400
 2000 06 02 816.0984400
 2000 06 05 436.0968800
 2000 06 06 456.1212500
 2000 06 07 486·1212500
 2000 06 08 766·1225000
 2000 06 09 496·1225000
 2000 06 12 286.1175000
 2000 06 13 926·1009400
 2000 06 14 466.0934400
 2000 06 15 406.1187500
 2000 06 16 246.0968800
 2000 06 19 276·0984400
 2000 06 20 526.1200000
 2000 06 21 86·1187500
 2000 06 22 616.1112500
 2000 06 23 96.1150000
 2000 06 26 826·1087500
 2000 06 27 746.1262500
 2000 06 28 886.1287500
 2000 06 29 196.1225000
 2000 06 30 496.1300000
 2000 07 03 806·1250000
 2000 07 04 816·1212500
 2000 07 05 646.1075000
 2000 07 06 926·1100000
 2000 07 07 976·1050000
 2000 07 10 396.0984400
 2000 07 11 776.0968800
 2000 07 12 736.0934400
 2000 07 13 196·0984400
 2000 07 14 896.0909400
 2000 07 17 126.0918800
 2000 07 18 796.0868800
 2000 07 19 646.0868800
 2000 07 20 806·0968800
 2000 07 21 536·0884400
 2000 07 24 246.0800000
 2000 07 25 776·0868800
 2000 07 26 896·0934400
 2000 07 27 66·1175000
 2000 07 28 466.1531300
 2000 07 31 276·1615600
 2000 08 01 156·1640600
 2000 08 02 26.3112500
 2000 08 03 86.3162500
 2000 08 04 96·3137500
 2000 08 07 846·3137500
 2000 08 08 986·3100000
 2000 08 09 976.3112500
 2000 08 10 406.3409400
 2000 08 11 466·3409400
 2000 08 14 756·3418800
 2000 08 15 276.3418800
 2000 08 16 666·3509400
 2000 08 17 776·4193000
 2000 08 18 426·4318800
 2000 08 21 346.4031300
 2000 08 22 556·3950000
 2000 08 23 776·4393800
 2000 08 24 276.4268800
 2000 08 25 836·4165600
 2000 08 29 26·4040600
 2000 08 30 726·4250000
 2000 08 31 906·4090600
 2000 09 01 616·3650000
 2000 09 04 256.3484400
 2000 09 05 116·3687500
 2000 09 06 116.3712500
 2000 09 07 816·4090600
 2000 09 08 706.4165600
 2000 09 11 716.3825000
 2000 09 12 966.3750000
 2000 09 13 806.3584400
 2000 09 14 56·4015600
 2000 09 15 516.4090600
 2000 09 18 796·4596900
 2000 09 19 236.4671900
 2000 09 20 236·4696900
 2000 09 21 786.4850000
 2000 09 22 146.4671900
 2000 09 25 956·4593800
 2000 09 26 466.4668800
 2000 09 27 06.4875000
 2000 09 28 846.5000000
 2000 09 29 126·5000000
 2000 10 02 156·4950000
 2000 10 03 956·4596900
 2000 10 04 966.3775000
 2000 10 05 106.3418800
 2000 10 06 26·3443800
 2000 10 09 626.3275000
 2000 10 10 806·3612500
 2000 10 11 526.3700000
 2000 10 12 996.3725000
 2000 10 13 266·3284400
 2000 10 16 956·3493800
 2000 10 17 266.3525000
 2000 10 18 266.3443800
 2000 10 19 386·3484400
 2000 10 20 206.3443800
 2000 10 23 456.3375000
 2000 10 24 276·3106300
 2000 10 25 746·3062500
 2000 10 26 646·3309400
 2000 10 27 476·3006300
 2000 10 30 716.3175000
 2000 10 31 336.3362500
 2000 11 01 576·3425000
 2000 11 02 956.3362500
 2000 11 03 536·3462500
 2000 11 06 426.3359400
 2000 11 07 576·3450000
 2000 11 08 776.2925000
 2000 11 09 916·2753100
 2000 11 10 506.2653100
 2000 11 13 456.2500000
 2000 11 14 56.2475000
 2000 11 15 296.2450000
 2000 11 16 336·2500000
 2000 11 17 276·2525000
 2000 11 20 186.2475000
 2000 11 21 386·2450000
 2000 11 22 916·2475000
 2000 11 23 356·2500000
 2000 11 24 786·2500000
 2000 11 27 106·2475000
 2000 11 28 506.2450000
 2000 11 29 266·2325000
 2000 11 30 746.2425000
 2000 12 01 666·2450000
 2000 12 04 616.2196900
 2000 12 05 826.1893800
 2000 12 06 186.1762500
 2000 12 07 486.1465600
 2000 12 08 976·1693800
 2000 12 11 96.1843800
 2000 12 12 476.1940600
 2000 12 13 276·1968800
 2000 12 14 616·2346900
 2000 12 15 386.2450000
 2000 12 18 266.2218800
 2000 12 19 966.2196900
 2000 12 20 776.2193800
 2000 12 21 276·2275000
 2000 12 22 426.2196900
 2000 12 27 756·2146900
 2000 12 28 956·1850000
 2000 12 29 576.1843800
 2001 01 02  76.0996900
 2001 01 03  86·0506300
 2001 01 04  925.9168800
 2001 01 05  355·8725000
 2001 01 08  605·8700000
 2001 01 09  645·8712500
 2001 01 10  675.8762500
 2001 01 11  925.8875000
 2001 01 12  635.9040600
 2001 01 15  365·9275000
 2001 01 16  465·9140600
 2001 01 17  855·9312500
 2001 01 18  55·8953100
 2001 01 19  455·9000000
 2001 01 22  795.8937500
 2001 01 23  955·8950000
 2001 01 24  985·8034400
 2001 01 25  345.7575000
 2001 01 26  425.7550000
 2001 01 29  305·7550000
 2001 01 30  815·7525000
 2001 01 31  735·6615600
 2001 02 01  345·7375000
 2001 02 02  215·6975000
 2001 02 05  155.6565600
 2001 02 06  555.6640600
 2001 02 07  825.6400000
 2001 02 08  245.6450000
 2001 02 09  905.6315600
 2001 02 12  995.6212500
 2001 02 13  365·6100000
 2001 02 14  225.6212500
 2001 02 15  175·6362500
 2001 02 16  515.6387500
 2001 02 19  715·6312500
 2001 02 20  205·6162500
 2001 02 21  355.6100000
 2001 02 22  795.5759400
 2001 02 23  885.5834400
 2001 02 26  505·5434400
 2001 02 27  75·5078100
 2001 02 28  775·4850000
 2001 03 01  125·4925000
 2001 03 02  705.4950000
 2001 03 05  205.3875000
 2001 03 06  645.3400000
 2001 03 07  935.2575000
 2001 03 08  615·2400000
 2001 03 09  875.2375000
 2001 03 12  845.1968800
 2001 03 13  65·1640600
 2001 03 14  295.1300000
 2001 03 15  475·0984400
 2001 03 16  85.0706300
 2001 03 19  535.0478100
 2001 03 20  65·0428100
 2001 03 21  635.0453100
 2001 03 22  275.0612500
 2001 03 23  595·0959400
 2001 03 26  485.1437500
 2001 03 27  215.1287500
 2001 03 28  635.1640600
 2001 03 29  735·1225000
 2001 03 30  385.0581300
 2001 04 02  355.0125000
 2001 04 03  594.9950000
 2001 04 04  724.8812500
 2001 04 05  824.9337500
 2001 04 06  434.9312500
 2001 04 09  844.8890600
 2001 04 10  554.9065600
 2001 04 11  114·9006300
 2001 04 12  84.8890600
 2001 04 17  324·8965600
 2001 04 18  484·9065600
 2001 04 19  834.6337500
 2001 04 20  184.6843800
 2001 04 23  224.6843800
 2001 04 24  24.7171900
 2001 04 25  784·7146900
 2001 04 26  854·7981300
 2001 04 27  994·7575000
 2001 04 30  924.8187500
 2001 05 01  44·7775000
 2001 05 02  474·8687500
 2001 05 03  324·8575000
 2001 05 04  184.8509400
 2001 05 08  924.7906300
 2001 05 09  684·7928100
 2001 05 10  144·7775000
 2001 05 11  64·8900000
 2001 05 14  994·9125000
 2001 05 15  354.9025000
 2001 05 16  664·8915600
 2001 05 17  54.8812500
 2001 05 18  64·9000000
 2001 05 21  614·9200000
 2001 05 22  314·9250000
 2001 05 23  934·9443800
 2001 05 24  214.9368800
 2001 05 25  854.9500000
 2001 05 29  784.9393800
 2001 05 30  684.9393800
 2001 05 31  744·9450000
 2001 06 01  684.9268800
 2001 06 04  14.8787500
 2001 06 05  564·8637500
 2001 06 06  224·9646900
 2001 06 07  994.9721900
 2001 06 08  204·9796900
 2001 06 11  84·9721900
 2001 06 12  474.9725000
 2001 06 13  904·9746900
 2001 06 14  784.9875000
 2001 06 15  984·9725000
 2001 06 18  564·9650000
 2001 06 19  804.9425000
 2001 06 20  464.9621900
 2001 06 21  294·9571900
 2001 06 22  814·9696900
 2001 06 25  324·9418800
 2001 06 26  164.9268800
 2001 06 27  244.9318800
 2001 06 28  774·9450000
 2001 06 29  334·9525000
 2001 07 02  84·9571900
 2001 07 03  344.9846900
 2001 07 04  274.9875000
 2001 07 05  965.0000000
 2001 07 06  675.0000000
 2001 07 09  345·0050000
 2001 07 10  365·0000000
 2001 07 11  595.0000000
 2001 07 12  615·0050000
 2001 07 13  265.0125000
 2001 07 16  385.0000000
 2001 07 17  855·0000000
 2001 07 18  855.0000000
 2001 07 19  344·9825000
 2001 07 20  884.9725000
 2001 07 23  634·9950000
 2001 07 24  574·9925000
 2001 07 25  95.0303100
 2001 07 26  695.0278100
 2001 07 27  45.0125000
 2001 07 30  225.0275000
 2001 07 31  255·0225000
 2001 08 01  865·0025000
 2001 08 02  465·0025000
 2001 08 03  494·9875000
 2001 08 06  854·9550000
 2001 08 07  714·9450000
 2001 08 08  544·9696900
 2001 08 09  324.9090600
 2001 08 10  124·9418800
 2001 08 13  824·9575000
 2001 08 14  134·9515600
 2001 08 15  904.9500000
 2001 08 16  574.9443800
 2001 08 17  994·9493800
 2001 08 20  394·9412500
 2001 08 21  684·9468800
 2001 08 22  974.9259400
 2001 08 23  294·9106300
 2001 08 24  674·9056300
 2001 08 28  344.8409400
 2001 08 29  304·8106300
 2001 08 30  54.8000000
 2001 08 31  614.7803100
 2001 09 03  834·7806300
 2001 09 04  834.8106300
 2001 09 05  824·7700000
 2001 09 06  104.7600000
 2001 09 07  344.7500000
 2001 09 10  54·6996900
 2001 09 11  424.7015600
 2001 09 12  264.7500000
 2001 09 13  304.6684400
 2001 09 14  734.6415600
 2001 09 17  924·5856300
 2001 09 18  464·5253100
 2001 09 19  424.4234400
 2001 09 20  874.4493800
 2001 09 21  644.5050000
 2001 09 24  344·4950000
 2001 09 25  634·4771900
 2001 09 26  714.3965600
 2001 09 27  134.3609400
 2001 09 28  774·3315600
 2001 10 01  124.3546900
 2001 10 02  774·3156300
 2001 10 03  234·3900000
 2001 10 04  904.3837500
 2001 10 05  334·3837500
 2001 10 08  804.3775000
 2001 10 09  994·3787500
 2001 10 10  84·3887500
 2001 10 11  974.3837500
 2001 10 12  804.4065600
 2001 10 15  734·3750000
 2001 10 16  964·3750000
 2001 10 17  964.3662500
 2001 10 18  24·3575000
 2001 10 19  24.3562500
 2001 10 22  414.3700000
 2001 10 23  504·3928100
 2001 10 24  984·3612500
 2001 10 25  674.3156300
 2001 10 26  564·3106300
 2001 10 29  34.2931300
 2001 10 30  424.2828100
 2001 10 31  754·2753100
 2001 11 01  784·2728100
 2001 11 02  244.2753100
 2001 11 05  344.2500000
 2001 11 06  584·2375000
 2001 11 07  724.2321900
 2001 11 08  74.2143800
 2001 11 09  14·2096900
 2001 11 12  724·3050000
 2001 11 13  254·2978100
 2001 11 14  724.3081300
 2001 11 15  924·3484400
 2001 11 16  994·3634400
 2001 11 19  494·3509400
 2001 11 20  634·3375000
 2001 11 21  844.3456300
 2001 11 22  464.4015600
 2001 11 23  824.3762500
 2001 11 26  494·3550000
 2001 11 27  754.3100000
 2001 11 28  434.2853100
 2001 11 29  884·2678100
 2001 11 30  234.2650000
 2001 12 03  924·2500000
 2001 12 04  494·2500000
 2001 12 05  544.2371900
 2001 12 06  54.2321900
 2001 12 07  864·2221900
 2001 12 10  444·2096900
 2001 12 11  944·2146900
 2001 12 12  404·2350000
 2001 12 13  314.2121900
 2001 12 14  354.2450000
 2001 12 17  444·2675000
 2001 12 18  964·2856300
 2001 12 19  274.2978100
 2001 12 20  544·2881300
 2001 12 21  694.2525000
 2001 12 24  674.2396900
 2001 12 27  24.2400000
 2001 12 28  584.2243800
 2001 12 31  554·2196900
 2002 01 02 734.2046900
 2002 01 03 34·2118800
 2002 01 04 274.2071900
 2002 01 07 164.2046900
 2002 01 08 574·2118800
 2002 01 09 84.2300000
 2002 01 10 694.2300000
 2002 01 11 904·2475000
 2002 01 14 904.2296900
 2002 01 15 164.2325000
 2002 01 16 164.2350000
 2002 01 17 394.2046900
 2002 01 18 644·2000000
 2002 01 21 534·2168800
 2002 01 22 234·2071900
 2002 01 23 514·2093800
 2002 01 24 04.2728100
 2002 01 25 704·2525000
 2002 01 28 734.2550000
 2002 01 29 404·2600000
 2002 01 30 414.2700000
 2002 01 31 414·2550000
 2002 02 01 734.2550000
 2002 02 04 434.2525000
 2002 02 05 574.2575000
 2002 02 06 664.2678100
 2002 02 07 534.2650000
 2002 02 08 234·2550000
 2002 02 11 414.2500000
 2002 02 12 734.2550000
 2002 02 13 704·2725000
 2002 02 14 694.2803100
 2002 02 15 124·2753100
 2002 02 18 104.2550000
 2002 02 19 74.2753100
 2002 02 20 914·2981300
 2002 02 21 164.3087500
 2002 02 22 534.2925000
 2002 02 25 704·2856300
 2002 02 26 304·2778100
 2002 02 27 214·2781300
 2002 02 28 34.2756300
 2002 03 01 904·2700000
 2002 03 04 484.2775000
 2002 03 05 214.2778100
 2002 03 06 854.2803100
 2002 03 07 244·2806300
 2002 03 08 314·2978100
 2002 03 11 354.3031300
 2002 03 12 494·3006300
 2002 03 13 544·3081300
 2002 03 14 954.3087500
 2002 03 15 74.3887500
 2002 03 18 714·4015600
 2002 03 19 874·4190600
 2002 03 20 754.4293800
 2002 03 21 74.4268800
 2002 03 22 514·4362500
 2002 03 25 534·4521900
 2002 03 26 364·5075000
 2002 03 27 294·5181300
 2002 03 28 154.5025000
 2002 04 02 104.5306300
 2002 04 03 654·4293800
 2002 04 04 924.4165600
 2002 04 05 124.3737500
 2002 04 08 394·3875000
 2002 04 09 754.3940600
 2002 04 10 394.3712500
 2002 04 11 194·4300000
 2002 04 12 484·4393800
 2002 04 15 44·4596900
 2002 04 16 414·4800000
 2002 04 17 364.4725000
 2002 04 18 664.4771900
 2002 04 19 154.4900000
 2002 04 22 914·5000000
 2002 04 23 874·5050000
 2002 04 24 524·5275000
 2002 04 25 954·5050000
 2002 04 26 84.5050000
 2002 04 29 244·4800000
 2002 05 01 874·4975000
 2002 05 02 584.5303100
 2002 05 03 374.5550000
 2002 05 07 224.5775000
 2002 05 08 784·6237500
 2002 05 09 414.6175000
 2002 05 10 474·6250000
 2002 05 13 824.6287500
 2002 05 14 554.6312500
 2002 05 15 74.6750000
 2002 05 16 324.7093800
 2002 05 17 274.7146900
 2002 05 20 774.7321900
 2002 05 21 454.7425000
 2002 05 22 104.7500000
 2002 05 23 104·7703100
 2002 05 24 234·8106300
 2002 05 27 674·8206300
 2002 05 28 274·8131300
 2002 05 29 64·8131300
 2002 05 30 24·8434400
 2002 05 31 114.8900000
 2002 06 05 514·9000000
 2002 06 06 144·9015600
 2002 06 07 454.8862500
 2002 06 10 404.8965600
 2002 06 11 764·9090600
 2002 06 12 604·8787500
 2002 06 13 74·9140600
 2002 06 14 414.9275000
 2002 06 17 224.9468800
 2002 06 18 954·9362500
 2002 06 19 724·9300000
 2002 06 20 294.9268800
 2002 06 21 324·9646900
 2002 06 24 944.9900000
 2002 06 25 465·0178100
 2002 06 26 404.9440600
 2002 06 27 775·0331300
 2002 06 28 585.0606300
 2002 07 01 595.0350000
 2002 07 02 375·0150000
 2002 07 03 494.9596900
 2002 07 04 114.9775000
 2002 07 05 704.9671900
 2002 07 08 84·9425000
 2002 07 09 684.9318800
 2002 07 10 44.9000000
 2002 07 11 594.8875000
 2002 07 12 674·8900000
 2002 07 15 794.8600000
 2002 07 16 134·8687500
 2002 07 17 344·9006300
 2002 07 18 514.8875000
 2002 07 19 504.8950000
 2002 07 22 384.8812500
 2002 07 23 254.8762500
 2002 07 24 234·8384400
 2002 07 25 754.8334400
 2002 07 26 44·8359400
 2002 07 29 894·8359400
 2002 07 30 714·8468800
 2002 08 01 754·8762500
 2002 08 02 624·8559400
 2002 08 05 94·8662500
 2002 08 06 84.8612500
 2002 08 07 924.8443800
 2002 08 08 874.8334400
 2002 08 09 914·8265600
 2002 08 12 714·8434400
 2002 08 13 964.8443800
 2002 08 14 794·8418800
 2002 08 15 664.8468800
 2002 08 16 244.8550000
 2002 08 19 814·8775000
 2002 08 20 654·8750000
 2002 08 21 904·8837500
 2002 08 22 554·9015600
 2002 08 23 664.9056300
 2002 08 27 944.9081300
 2002 08 28 474.9268800
 2002 08 29 764.9218800
 2002 08 30 954.9056300
 2002 09 02 414·8775000
 2002 09 03 424·8137500
 2002 09 04 254·8162500
 2002 09 05 394·8309400
 2002 09 06 74·8156300
 2002 09 09 74.8200000
 2002 09 10 654·8231300
 2002 09 11 894.8378100
 2002 09 12 184·8915600
 2002 09 13 984.8712500
 2002 09 16 844·8725000
 2002 09 17 674·8862500
 2002 09 18 244·8712500
 2002 09 19 984.8559400
 2002 09 20 954.8571900
 2002 09 23 154·8434400
 2002 09 24 04.8484400
 2002 09 25 134·8459400
 2002 09 26 364.8493800
 2002 09 27 44.8393800
 2002 09 30 474·8325000
 2002 10 01 744.8409400
 2002 10 02 704.8359400
 2002 10 03 274.8350000
 2002 10 04 904·8384400
 2002 10 07 384.8206300
 2002 10 08 844.8187500
 2002 10 09 34·8350000
 2002 10 10 794.8384400
 2002 10 11 874·8434400
 2002 10 14 924.8484400
 2002 10 15 764.8368800
 2002 10 16 904·8468800
 2002 10 17 274.8493800
 2002 10 18 314.8443800
 2002 10 21 174.8459400
 2002 10 22 234·8637500
 2002 10 23 914.8550000
 2002 10 24 654·8459400
 2002 10 25 184·8359400
 2002 10 28 44·8418800
 2002 10 29 344.8418800
 2002 10 30 804·8587500
 2002 10 31 994·8359400
 2002 11 01 824·8368800
 2002 11 04 394·8206300
 2002 11 05 914.8162500
 2002 11 06 44·8181300
 2002 11 07 344.7675000
 2002 11 08 114.7700000
 2002 11 11 354.7500000
 2002 11 12 24.7500000
 2002 11 13 604.7475000
 2002 11 14 844·7500000
 2002 11 15 744.7775000
 2002 11 18 874·7775000
 2002 11 19 854.7725000
 2002 11 20 124.7953100
 2002 11 21 974·8056300
 2002 11 22 794·8125000
 2002 11 25 604.8106300
 2002 11 26 794·8106300
 2002 11 27 174·8081300
 2002 12 02 224·7753100
 2002 12 03 594.7875000
 2002 12 04 904.7803100
 2002 12 05 714·7778100
 2002 12 06 844·7806300
 2002 12 09 844·7828100
 2002 12 10 774.7753100
 2002 12 11 234·7950000
 2002 12 12 604.7928100
 2002 12 13 594.7853100
 2002 12 16 974·7878100
 2002 12 17 604.7753100
 2002 12 18 704·7803100
 2002 12 19 364·7803100
 2002 12 20 324.7803100
 2002 12 23 954.7878100
 2002 12 24 564·7803100
 2002 12 27 894·7953100
 2003 01 02  874·7550000
 2003 01 03  664.7675000
 2003 01 06  894·7575000
 2003 01 07  194.7500000
 2003 01 08  964.7750000
 2003 01 09  364.7650000
 2003 01 10  624.7650000
 2003 01 13  514·7575000
 2003 01 14  144.7675000
 2003 01 15  934.7575000
 2003 01 16  954.7725000
 2003 01 17  364·7500000
 2003 01 20  224.7500000
 2003 01 21  504·7475000
 2003 01 22  324·7500000
 2003 01 23  494.7525000
 2003 01 24  294.7500000
 2003 01 27  444·7450000
 2003 01 28  414·7625000
 2003 01 29  914·7675000
 2003 01 30  654.7750000
 2003 01 31  394.7725000
 2003 02 03  184·7700000
 2003 02 04  864.7450000
 2003 02 05  874.7450000
 2003 02 06  224·7425000
 2003 02 07  804.7400000
 2003 02 10  854.7225000
 2003 02 11  764.7300000
 2003 02 12  74.7100000
 2003 02 13  734.7100000
 2003 02 14  644.7175000
 2003 02 17  404.7325000
 2003 02 18  314.7200000
 2003 02 19  664·7150000
 2003 02 20  244·7125000
 2003 02 21  104.7125000
 2003 02 24  574.7100000
 2003 02 25  524.7200000
 2003 02 26  884·7275000
 2003 02 27  424·7275000
 2003 02 28  724·7250000
 2003 03 03  504.7150000
 2003 03 04  84.7050000
 2003 03 05  184.7175000
 2003 03 06  914.7400000
 2003 03 07  64.7500000
 2003 03 10  604.7500000
 2003 03 11  454.7500000
 2003 03 12  504·7425000
 2003 03 13  884.7575000
 2003 03 14  434.7600000
 2003 03 17  554.7400000
 2003 03 18  144·7500000
 2003 03 19  894.7500000
 2003 03 20  834·7300000
 2003 03 21  44·7425000
 2003 03 24  684·7200000
 2003 03 25  304.7400000
 2003 03 26  314·7475000
 2003 03 27  734.7500000
 2003 03 28  274.7525000
 2003 03 31  554·7375000
 2003 04 01  614·7450000
 2003 04 02  704·7500000
 2003 04 03  294·7475000
 2003 04 04  324·7475000
 2003 04 07  744.7575000
 2003 04 08  264·7425000
 2003 04 09  354.7400000
 2003 04 10  564.7475000
 2003 04 11  964.7550000
 2003 04 14  974.7525000
 2003 04 15  354·7500000
 2003 04 16  454·7500000
 2003 04 17  764.7450000
 2003 04 22  664·7325000
 2003 04 23  404.7525000
 2003 04 24  454.7475000
 2003 04 25  924.7400000
 2003 04 28  384.7375000
 2003 04 29  904.7400000
 2003 04 30  234·7300000
 2003 05 01  414.7325000
 2003 05 02  474·7325000
 2003 05 06  464·7150000
 2003 05 07  754·7050000
 2003 05 08  514.7150000
 2003 05 09  474·7350000
 2003 05 12  974.7300000
 2003 05 13  204.7300000
 2003 05 14  714·7400000
 2003 05 15  224.7450000
 2003 05 16  564.7475000
 2003 05 19  14·7475000
 2003 05 20  784.7500000
 2003 05 21  764·7500000
 2003 05 22  604·7475000
 2003 05 23  874·7450000
 2003 05 27  704.7400000
 2003 05 28  434·7325000
 2003 05 29  724.7350000
 2003 05 30  744.7350000
 2003 06 02  744.7275000
 2003 06 03  794·7200000
 2003 06 04  804·7300000
 2003 06 05  794·7375000
 2003 06 06  404.6825000
 2003 06 09  654·6725000
 2003 06 10  984.6750000
 2003 06 11  484.6375000
 2003 06 12  444.6300000
 2003 06 13  94·6275000
 2003 06 16  634·6300000
 2003 06 17  494·6375000
 2003 06 18  854.6400000
 2003 06 19  414.6475000
 2003 06 20  374·6200000
 2003 06 23  764·6175000
 2003 06 24  904·6150000
 2003 06 25  184.6175000
 2003 06 26  94·6350000
 2003 06 27  494.6050000
 2003 06 30  84.5900000
 2003 07 01  224·6025000
 2003 07 02  924.6850000
 2003 07 03  114·6950000
 2003 07 04  154.6925000
 2003 07 07  604.6925000
 2003 07 08  244·7125000
 2003 07 09  334·7125000
 2003 07 10  124·6775000
 2003 07 11  634·6750000
 2003 07 14  674.6725000
 2003 07 15  74.6825000
 2003 07 16  234·7125000
 2003 07 17  884.7125000
 2003 07 18  94.7125000
 2003 07 21  534.6975000
 2003 07 22  04.6925000
 2003 07 23  174·6750000
 2003 07 24  644.6775000
 2003 07 25  164·6800000
 2003 07 28  174·7025000
 2003 07 29  564·7100000
 2003 07 30  684·7275000
 2003 07 31  644·7300000
 2003 08 01  754·7250000
 2003 08 04  364.7225000
 2003 08 05  864·7250000
 2003 08 06  914·7325000
 2003 08 07  994·7375000
 2003 08 08  154.7450000
 2003 08 11  54·7650000
 2003 08 12  174·7700000
 2003 08 13  404.7775000
 2003 08 14  754·7725000
 2003 08 15  374·7750000
 2003 08 18  864·7925000
 2003 08 19  734·8100000
 2003 08 20  214.8125000
 2003 08 21  214·8075000
 2003 08 22  674.8000000
 2003 08 26  994.8050000
 2003 08 27  854.7900000
 2003 08 28  204.7975000
 2003 08 29  544·7900000
 2003 09 01  434·7975000
 2003 09 02  244·8025000
 2003 09 03  214·8100000
 2003 09 04  664·8200000
 2003 09 05  554.8150000
 2003 09 08  204.8225000
 2003 09 09  384·8300000
 2003 09 10  484.8300000
 2003 09 11  104·8475000
 2003 09 12  804.8600000
 2003 09 15  74·8475000
 2003 09 16  684.8525000
 2003 09 17  104·8500000
 2003 09 18  344·8550000
 2003 09 19  934.8600000
 2003 09 22  214·8525000
 2003 09 23  794.8525000
 2003 09 24  404.8525000
 2003 09 25  834·8425000
 2003 09 26  254·8375000
 2003 09 29  684.8400000
 2003 09 30  794·8375000
 2003 10 01  904·8350000
 2003 10 02  264.8350000
 2003 10 03  524·8350000
 2003 10 06  584·8550000
 2003 10 07  524.8675000
 2003 10 08  914.8600000
 2003 10 09  324.8675000
 2003 10 10  94.8725000
 2003 10 13  314·8775000
 2003 10 14  164·8850000
 2003 10 15  334.8875000
 2003 10 16  874·8950000
 2003 10 17  164.9000000
 2003 10 20  194.9025000
 2003 10 21  54.9000000
 2003 10 22  764·8800000
 2003 10 23  204·8975000
 2003 10 24  444.9050000
 2003 10 27  254·9000000
 2003 10 28  814.9225000
 2003 10 29  804·9100000
 2003 10 30  624.9375000
 2003 10 31  914·9550000
 2003 11 03  344.9850000
 2003 11 04  594·9800000
 2003 11 05  655·1650000
 2003 11 06  305.2000000
 2003 11 07  915.2050000
 2003 11 10  455.1950000
 2003 11 11  725·2300000
 2003 11 12  925·2325000
 2003 11 13  365.2475000
 2003 11 14  525.2575000
 2003 11 17  295·2750000
 2003 11 18  525·2800000
 2003 11 19  735.2725000
 2003 11 20  165·2800000
 2003 11 21  45.2800000
 2003 11 24  115·2800000
 2003 11 25  345.2750000
 2003 11 26  15·2800000
 2003 11 27  925·3350000
 2003 12 01  945.3125000
 2003 12 02  775.3150000
 2003 12 03  955·3275000
 2003 12 04  115.3475000
 2003 12 05  525·3400000
 2003 12 08  835.3425000
 2003 12 09  105·3475000
 2003 12 10  55·3650000
 2003 12 11  605·3900000
 2003 12 12  595.3800000
 2003 12 15  855.3875000
 2003 12 16  455.4150000
 2003 12 17  185·4400000
 2003 12 18  355.4400000
 2003 12 19  835.4525000
 2003 12 22  235.4550000
 2003 12 23  515.4475000
 2003 12 24  705·4350000
 2003 12 29  905·4100000
 2003 12 30  595·4175000
 2003 12 31  115·4150000
 2004 01 02 445.4275000
 2004 01 05 215.4300000
 2004 01 06 985·4425000
 2004 01 07 725·4450000
 2004 01 08 645·4500000
 2004 01 09 135·4600000
 2004 01 12 75.4150000
 2004 01 13 365.4100000
 2004 01 14 625·4175000
 2004 01 15 295.4675000
 2004 01 16 835.4675000
 2004 01 19 265·4975000
 2004 01 20 945.5000000
 2004 01 21 565.4950000
 2004 01 22 425.4975000
 2004 01 23 945.4825000
 2004 01 26 435·4800000
 2004 01 27 95·4900000
 2004 01 28 315·4950000
 2004 01 29 155·4950000
 2004 01 30 145·5725000
 2004 02 02 245.5425000
 2004 02 03 175.5075000
 2004 02 04 905.4550000
 2004 02 05 395·4775000
 2004 02 06 645.4875000
 2004 02 09 965.4850000
 2004 02 10 435.4825000
 2004 02 11 755·4775000
 2004 02 12 185·4750000
 2004 02 13 855·4825000
 2004 02 16 265·4850000
 2004 02 17 45.4825000
 2004 02 18 995·4750000
 2004 02 19 305·4925000
 2004 02 20 135·5050000
 2004 02 23 325.5275000
 2004 02 24 435·5200000
 2004 02 25 05·5200000
 2004 02 26 65·5125000
 2004 02 27 925.5150000
 2004 03 01 155·4725000
 2004 03 02 885·4575000
 2004 03 03 295.4550000
 2004 03 04 385.4250000
 2004 03 05 15.4350000
 2004 03 08 135·4250000
 2004 03 09 325·4300000
 2004 03 10 545·4400000
 2004 03 11 165·4200000
 2004 03 12 215.4100000
 2004 03 15 925.4150000
 2004 03 16 465·4200000
 2004 03 17 965·4100000
 2004 03 18 795.4100000
 2004 03 19 85·4175000
 2004 03 22 455·4075000
 2004 03 23 55·4175000
 2004 03 24 835.4175000
 2004 03 25 65·4050000
 2004 03 26 85.4125000
 2004 03 29 305·4225000
 2004 03 30 515·4200000
 2004 04 01 375.4175000
 2004 04 02 175·4275000
 2004 04 05 855·4425000
 2004 04 06 285.4350000
 2004 04 07 755.4300000
 2004 04 08 785.4225000
 2004 04 13 75·4250000
 2004 04 14 815·4375000
 2004 04 15 225·4450000
 2004 04 16 235·4550000
 2004 04 19 595.4600000
 2004 04 20 75·4550000
 2004 04 21 25·4500000
 2004 04 22 95·4550000
 2004 04 23 295·4475000
 2004 04 26 245.4425000
 2004 04 27 665·4650000
 2004 04 28 175·4950000
 2004 04 29 315·5300000
 2004 04 30 755·5150000
 2004 05 04 895.4825000
 2004 05 05 545.4500000
 2004 05 06 15.4525000
 2004 05 07 315.4275000
 2004 05 10 725.4325000
 2004 05 11 525·4275000
 2004 05 12 35·4200000
 2004 05 13 855.4475000
 2004 05 14 405·4450000
 2004 05 17 675.4500000
 2004 05 18 245.4575000
 2004 05 19 565·4475000
 2004 05 20 435.4525000
 2004 05 21 815·4400000
 2004 05 24 795.4500000
 2004 05 25 895·4250000
 2004 05 26 585·4225000
 2004 05 27 05.4200000
 2004 05 28 35.4200000
 2004 06 01 535.4250000
 2004 06 02 835·4325000
 2004 06 03 575.4100000
 2004 06 04 615.4250000
 2004 06 07 415.4200000
 2004 06 08 465.4250000
 2004 06 09 75·4275000
 2004 06 10 405·4250000
 2004 06 11 745·4400000
 2004 06 14 955·4475000
 2004 06 15 325.4525000
 2004 06 16 545.4475000
 2004 06 17 945·4325000
 2004 06 18 75.4260000
 2004 06 21 405.4250000
 2004 06 22 395.4225000
 2004 06 23 725.4225000
 2004 06 24 815.4075000
 2004 06 25 625.4150000
 2004 06 28 595.4200000
 2004 06 29 15.4175000
 2004 06 30 445.4250000
 2004 07 01 535·4250000
 2004 07 02 25.4375000
 2004 07 05 15.4200000
 2004 07 06 465·4150000
 2004 07 07 975·4000000
 2004 07 09 815.3875000
 2004 07 12 155.3825000
 2004 07 13 615.3750000
 2004 07 14 995.3825000
 2004 07 15 335.3925000
 2004 07 16 135·3950000
 2004 07 19 915·3850000
 2004 07 20 925·3875000
 2004 07 21 225.3875000
 2004 07 22 905·3800000
 2004 07 23 605·3750000
 2004 07 26 315.3700000
 2004 07 27 355·3775000
 2004 07 28 635·3825000
 2004 07 29 205·3775000
 2004 07 30 05·3775000
 2004 08 02 855.3775000
 2004 08 03 775·3750000
 2004 08 04 455.3525000
 2004 08 05 35.3675000
 2004 08 06 115.3700000
 2004 08 09 25.3550000
 2004 08 10 375.3450000
 2004 08 11 735·3375000
 2004 08 12 745.3400000
 2004 08 13 325.3425000
 2004 08 16 195·3425000
 2004 08 17 665·3450000
 2004 08 18 635.3500000
 2004 08 19 855.3525000
 2004 08 20 435.3550000
 2004 08 23 655.3550000
 2004 08 24 915·3600000
 2004 08 25 65.3600000
 2004 08 26 855·3525000
 2004 08 27 765.3550000
 2004 08 31 965.3500000
 2004 09 01 645·3400000
 2004 09 02 445·3500000
 2004 09 03 295.3400000
 2004 09 06 415.3475000
 2004 09 07 535.3550000
 2004 09 08 465·3450000
 2004 09 09 835.3300000
 2004 09 10 135.3325000
 2004 09 13 925.3300000
 2004 09 14 415.3300000
 2004 09 15 195.3300000
 2004 09 16 255.3425000
 2004 09 17 255.3375000
 2004 09 20 55.3375000
 2004 09 21 435·3325000
 2004 09 22 155·3325000
 2004 09 23 225·3250000
 2004 09 24 375.3325000
 2004 09 27 865·3225000
 2004 09 28 475·3375000
 2004 10 01 775.3400000
 2004 10 04 655.3275000
 2004 10 05 75.3300000
 2004 10 06 85.3250000
 2004 10 07 85·3475000
 2004 10 08 375.3450000
 2004 10 11 855.3375000
 2004 10 12 105.3400000
 2004 10 13 615.3350000
 2004 10 14 295·3275000
 2004 10 15 295.3225000
 2004 10 18 935.3175000
 2004 10 19 35.3125000
 2004 10 20 435.3100000
 2004 10 21 695·3125000
 2004 10 22 185·3200000
 2004 10 25 305·3175000
 2004 10 26 25.3275000
 2004 10 27 625·3150000
 2004 10 28 735.3475000
 2004 10 29 605.3575000
 2004 11 01 575.3525000
 2004 11 02 905·3650000
 2004 11 03 735.3475000
 2004 11 04 375.3575000
 2004 11 05 855·3525000
 2004 11 08 595.3525000
 2004 11 09 535·3475000
 2004 11 10 325·3550000
 2004 11 11 845.3575000
 2004 11 12 25.3800000
 2004 11 15 785.3800000
 2004 11 16 365·3775000
 2004 11 17 815.3775000
 2004 11 18 745.3725000
 2004 11 19 355.3675000
 2004 11 22 715·3625000
 2004 11 23 265.3575000
 2004 11 24 575.3600000
 2004 11 25 375·3425000
 2004 11 26 805·3375000
 2004 11 29 955.3375000
 2004 11 30 595.3300000
 2004 12 01 225·3275000
 2004 12 02 325·3375000
 2004 12 03 875·3450000
 2004 12 06 105·3325000
 2004 12 07 535·3275000
 2004 12 08 225.3250000
 2004 12 09 285.3300000
 2004 12 10 675.3375000
 2004 12 13 175.3425000
 2004 12 14 685·3375000
 2004 12 15 695·3300000
 2004 12 16 135·3300000
 2004 12 17 295·3300000
 2004 12 20 145·3300000
 2004 12 21 855·3325000
 2004 12 22 535.3450000
 2004 12 23 245.3350000
 2004 12 24 305·3400000
 2004 12 29 765·3425000
 2004 12 30 195.3425000
 2004 12 31 675·3350000
 2005 01 04  105·3425000
 2005 01 05  685·3425000
 2005 01 06  685·3450000
 2005 01 07  465·3425000
 2005 01 10  745.3475000
 2005 01 11  115·3425000
 2005 01 12  815.3400000
 2005 01 13  725.3325000
 2005 01 14  645.3425000
 2005 01 17  815.3425000
 2005 01 18  665·3425000
 2005 01 19  855.3500000
 2005 01 20  515.3450000
 2005 01 21  775·3325000
 2005 01 24  535·3400000
 2005 01 25  465.3475000
 2005 01 26  285·3600000
 2005 01 27  265·3625000
 2005 01 28  05.3775000
 2005 01 31  455.3850000
 2005 02 01  155·3925000
 2005 02 02  775.3750000
 2005 02 03  885·3875000
 2005 02 04  935·3825000
 2005 02 07  555.4000000
 2005 02 08  75·4250000
 2005 02 09  235.4575000
 2005 02 10  295·5125000
 2005 02 11  195.5225000
 2005 02 14  145.5275000
 2005 02 15  385.5425000
 2005 02 16  155·5525000
 2005 02 17  995·5625000
 2005 02 18  265·5500000
 2005 02 21  895·5825000
 2005 02 22  395.5900000
 2005 02 23  165.6100000
 2005 02 24  925·6150000
 2005 02 25  575·6275000
 2005 02 28  155·6250000
 2005 03 01  125.6325000
 2005 03 02  875·6125000
 2005 03 03  505.6300000
 2005 03 04  815.6300000
 2005 03 07  595·6375000
 2005 03 08  135.6375000
 2005 03 09  985.6350000
 2005 03 10  985·6725000
 2005 03 11  495·6825000
 2005 03 14  945·6850000
 2005 03 15  595·6900000
 2005 03 16  555·6975000
 2005 03 17  15.7025000
 2005 03 18  815·7000000
 2005 03 21  155·7050000
 2005 03 22  655.7200000
 2005 03 23  615·7425000
 2005 03 24  495·7550000
 2005 03 29  715·7625000
 2005 03 30  665.7700000
 2005 04 01  965.7450000
 2005 04 04  985·7450000
 2005 04 05  595·7375000
 2005 04 06  215·6125000
 2005 04 07  25·6575000
 2005 04 08  555·6625000
 2005 04 11  375·6625000
 2005 04 12  175·6625000
 2005 04 13  975·6550000
 2005 04 14  685.6525000
 2005 04 15  855.6500000
 2005 04 18  675.6325000
 2005 04 19  255.6300000
 2005 04 20  155.6350000
 2005 04 21  115·6350000
 2005 04 22  105.6400000
 2005 04 25  565.6350000
 2005 04 26  955·6325000
 2005 04 27  465.6025000
 2005 04 28  85.6025000
 2005 04 29  845·5975000
 2005 05 03  335.6025000
 2005 05 04  465·6000000
 2005 05 05  495·6075000
 2005 05 06  275.6125000
 2005 05 09  805.6250000
 2005 05 10  945.6150000
 2005 05 11  465.6175000
 2005 05 12  315·6175000
 2005 05 13  115·6125000
 2005 05 16  955.6100000
 2005 05 17  375.6050000
 2005 05 18  635·6075000
 2005 05 19  275·6025000
 2005 05 20  825.6075000
 2005 05 23  845·6075000
 2005 05 24  195·6125000
 2005 05 25  545·6125000
 2005 05 26  125.6075000
 2005 05 27  775.6150000
 2005 05 31  185·6000000
 2005 06 01  405·6050000
 2005 06 02  655·6000000
 2005 06 03  275·6000000
 2005 06 06  25.5950000
 2005 06 07  635.6000000
 2005 06 08  495.5925000
 2005 06 09  725·5875000
 2005 06 10  435·5875000
 2005 06 13  225·5900000
 2005 06 14  955.5875000
 2005 06 15  765·5975000
 2005 06 16  335.5900000
 2005 06 17  425.5925000
 2005 06 20  595·5900000
 2005 06 21  265·5925000
 2005 06 22  935·5875000
 2005 06 23  755·5850000
 2005 06 24  245·5850000
 2005 06 27  355·5775000
 2005 06 28  655·5700000
 2005 06 29  955.5750000
 2005 07 01  975.5775000
 2005 07 04  415.5800000
 2005 07 05  205.5800000
 2005 07 06  35·5800000
 2005 07 07  75·5800000
 2005 07 08  75·5775000
 2005 07 11  515·5750000
 2005 07 12  245·5775000
 2005 07 13  145.5800000
 2005 07 14  205.5825000
 2005 07 15  785·5850000
 2005 07 18  85·5825000
 2005 07 19  975·5800000
 2005 07 20  955.5825000
 2005 07 21  445·5800000
 2005 07 22  325·5750000
 2005 07 25  645.5625000
 2005 07 26  685.5650000
 2005 07 27  195·5600000
 2005 07 28  955.5550000
 2005 07 29  465·5550000
 2005 08 01  25.5600000
 2005 08 02  975.5600000
 2005 08 03  235·5600000
 2005 08 04  05·5525000
 2005 08 05  865.5600000
 2005 08 08  985.5675000
 2005 08 09  655·5650000
 2005 08 10  75.5575000
 2005 08 11  325.5600000
 2005 08 12  645·5600000
 2005 08 15  995.5625000
 2005 08 16  755.5600000
 2005 08 17  785·5600000
 2005 08 18  665.5600000
 2005 08 19  235.5625000
 2005 08 22  345.5600000
 2005 08 23  875·5575000
 2005 08 24  975·5575000
 2005 08 25  645.5575000
 2005 08 26  425·5525000
 2005 08 30  475.5550000
 2005 08 31  775·5500000
 2005 09 01  725.5375000
 2005 09 02  815·5300000
 2005 09 05  715·5287500
 2005 09 06  505·5325000
 2005 09 07  215·5400000
 2005 09 08  555·5400000
 2005 09 09  965·5425000
 2005 09 12  855.5475000
 2005 09 13  135·5550000
 2005 09 14  995·5600000
 2005 09 15  865·5550000
 2005 09 16  765.5625000
 2005 09 19  735.5575000
 2005 09 20  675·5550000
 2005 09 21  295·5500000
 2005 09 22  425·5500000
 2005 09 23  525.5450000
 2005 09 26  425.5500000
 2005 09 27  375.5475000
 2005 09 28  285.5550000
 2005 09 29  245·5550000
 2005 09 30  305·5600000
 2005 10 03  485.5600000
 2005 10 04  25·5625000
 2005 10 05  905.5575000
 2005 10 06  635·5525000
 2005 10 07  255·5500000
 2005 10 10  585.5500000
 2005 10 11  755·5550000
 2005 10 12  985·5525000
 2005 10 13  575.5500000
 2005 10 14  175·5500000
 2005 10 17  315.5500000
 2005 10 18  165·5525000
 2005 10 19  555.5550000
 2005 10 20  215.5500000
 2005 10 21  325·5525000
 2005 10 24  245·5525000
 2005 10 25  585·5550000
 2005 10 26  405·5525000
 2005 10 27  785.5500000
 2005 10 28  545.5475000
 2005 10 31  295.5550000
 2005 11 01  695·5450000
 2005 11 02  955.5500000
 2005 11 03  615·5450000
 2005 11 04  555·5500000
 2005 11 07  265.5575000
 2005 11 08  345·5600000
 2005 11 09  295.5575000
 2005 11 10  505·5600000
 2005 11 11  555.5575000
 2005 11 14  695.5575000
 2005 11 15  635.5575000
 2005 11 16  525.5575000
 2005 11 17  275.5550000
 2005 11 18  25·5575000
 2005 11 21  945.5550000
 2005 11 22  225·5575000
 2005 11 23  335.5575000
 2005 11 24  575.5500000
 2005 11 25  815.5550000
 2005 11 28  505·5550000
 2005 11 29  955·5575000
 2005 11 30  865.5525000
 2005 12 01  45.5600000
 2005 12 02  485.5500000
 2005 12 05  565.5550000
 2005 12 06  625·5600000
 2005 12 07  705·5575000
 2005 12 08  535·5650000
 2005 12 09  855·5650000
 2005 12 12  885·5625000
 2005 12 13  115·5600000
 2005 12 14  305·5550000
 2005 12 15  765.5525000
 2005 12 16  885·5525000
 2005 12 19  835.5550000
 2005 12 20  655·5525000
 2005 12 21  495·5550000
 2005 12 22  125·5525000
 2005 12 23  675.5550000
 2005 12 28  725.5600000
 2005 12 29  485.5600000
 2005 12 30  365·5575000
 2006 01 03 725.5525000
 2006 01 04 885.5525000
 2006 01 05 415·5525000
 2006 01 06 605.5600000
 2006 01 09 275·5550000
 2006 01 10 775·5575000
 2006 01 11 235.5550000
 2006 01 12 105·5550000
 2006 01 13 915.5525000
 2006 01 16 265·5525000
 2006 01 17 135·5500000
 2006 01 18 365·5500000
 2006 01 19 445·5475000
 2006 01 20 485·5475000
 2006 01 23 565·5425000
 2006 01 24 145·5450000
 2006 01 25 935·5450000
 2006 01 26 825.5500000
 2006 01 27 195.5525000
 2006 01 30 445·5550000
 2006 01 31 695.5425000
 2006 02 01 895·5400000
 2006 02 02 985.5375000
 2006 02 03 515·5450000
 2006 02 06 315·5412500
 2006 02 07 585.5400000
 2006 02 08 125.5425000
 2006 02 09 855·5400000
 2006 02 10 585·5300000
 2006 02 13 25·5325000
 2006 02 14 45.5375000
 2006 02 15 235.5350000
 2006 02 16 585.5350000
 2006 02 17 585.5350000
 2006 02 20 455.5312500
 2006 02 21 645.5275000
 2006 02 22 625.5150000
 2006 02 23 905.5150000
 2006 02 24 275.5200000
 2006 02 27 345.5225000
 2006 02 28 275·5275000
 2006 03 01 865.5225000
 2006 03 02 715·5200000
 2006 03 03 835.5225000
 2006 03 06 355.5225000
 2006 03 07 575·5275000
 2006 03 08 205.5200000
 2006 03 09 865.5200000
 2006 03 10 925·5225000
 2006 03 13 435·5275000
 2006 03 14 435.5250000
 2006 03 15 455.5275000
 2006 03 16 305·5225000
 2006 03 17 65.5225000
 2006 03 20 355·5200000
 2006 03 21 845·5225000
 2006 03 22 65.5237500
 2006 03 23 345.5250000
 2006 03 24 145.5250000
 2006 03 27 545·5200000
 2006 03 28 15.5200000
 2006 03 29 405.5175000
 2006 03 30 265·5225000
 2006 03 31 305.5200000
 2006 04 03 215·5225000
 2006 04 04 615·5275000
 2006 04 05 385·5450000
 2006 04 06 135.5700000
 2006 04 07 995·5700000
 2006 04 10 615.5800000
 2006 04 11 465.5825000
 2006 04 12 285.5825000
 2006 04 13 915.5900000
 2006 04 18 285·5900000
 2006 04 19 685·5900000
 2006 04 20 255.5925000
 2006 04 21 795.5950000
 2006 04 24 745.5975000
 2006 04 25 485.6100000
 2006 04 26 795.6475000
 2006 04 27 695.6900000
 2006 04 28 385·6850000
 2006 05 02 565·6875000
 2006 05 03 925.7825000
 2006 05 04 935.7750000
 2006 05 05 815·7700000
 2006 05 08 855.7700000
 2006 05 09 895·7700000
 2006 05 10 85·7750000
 2006 05 11 935.7850000
 2006 05 12 565.7900000
 2006 05 15 195·7900000
 2006 05 16 955·7875000
 2006 05 17 865·7850000
 2006 05 18 115.7775000
 2006 05 19 595.7800000
 2006 05 22 615·7775000
 2006 05 23 985·7750000
 2006 05 24 215.7775000
 2006 05 25 85.7800000
 2006 05 26 385.7800000
 2006 05 30 915·7800000
 2006 05 31 795.7800000
 2006 06 01 935·7675000
 2006 06 02 825.7750000
 2006 06 05 545·7775000
 2006 06 06 45.7675000
 2006 06 07 625·7675000
 2006 06 08 745.7825000
 2006 06 09 05.7900000
 2006 06 12 415·8050000
 2006 06 13 935.8175000
 2006 06 14 225.8075000
 2006 06 15 665·8100000
 2006 06 16 585·8175000
 2006 06 19 855·8200000
 2006 06 20 585.8325000
 2006 06 21 155.8325000
 2006 06 22 515·8400000
 2006 06 23 645·8475000
 2006 06 26 375.8600000
 2006 06 27 365·8750000
 2006 06 28 375.8775000
 2006 06 29 805.8775000
 2006 06 30 415·8775000
 2006 07 03 405.8625000
 2006 07 04 615.8575000
 2006 07 05 85.8575000
 2006 07 06 785.8612500
 2006 07 07 675·8600000
 2006 07 10 935.8650000
 2006 07 11 495.8687500
 2006 07 12 785·9000000
 2006 07 13 795.9362500
 2006 07 14 265.9450000
 2006 07 17 285·9500000
 2006 07 18 995.9525000
 2006 07 19 635.9375000
 2006 07 20 805.9400000
 2006 07 21 965·9550000
 2006 07 24 225.9800000
 2006 07 25 335·9900000
 2006 07 26 986.0225000
 2006 07 27 286.0475000
 2006 07 28 536·0675000
 2006 07 31 276.0700000
 2006 08 01 506·0500000
 2006 08 02 246.0462500
 2006 08 03 246·0375000
 2006 08 04 76.0425000
 2006 08 07 306.0450000
 2006 08 08 106.0450000
 2006 08 09 936.0400000
 2006 08 10 616.0675000
 2006 08 11 586·0625000
 2006 08 14 366·0675000
 2006 08 15 406·0775000
 2006 08 16 36·0675000
 2006 08 17 766.0700000
 2006 08 18 786.0650000
 2006 08 21 726·0575000
 2006 08 22 706·0575000
 2006 08 23 556·0600000
 2006 08 24 356·0575000
 2006 08 25 216.0600000
 2006 08 29 256·0575000
 2006 08 30 886·0575000
 2006 08 31 346·0500000
 2006 09 01 446.0525000
 2006 09 04 556·0525000
 2006 09 05 956·0675000
 2006 09 06 256·0650000
 2006 09 07 216·0625000
 2006 09 08 756·0600000
 2006 09 11 206.0625000
 2006 09 12 836.0625000
 2006 09 13 606.0750000
 2006 09 14 216·0775000
 2006 09 15 326·0825000
 2006 09 18 86·0875000
 2006 09 19 936.0975000
 2006 09 20 576·0925000
 2006 09 21 256.0950000
 2006 09 22 266·0850000
 2006 09 25 766·0875000
 2006 09 26 706.0875000
 2006 09 27 186·0950000
 2006 09 28 886·1000000
 2006 09 29 906·0950000
 2006 10 02 746.0950000
 2006 10 03 556.1000000
 2006 10 04 686·1000000
 2006 10 05 436.0950000
 2006 10 06 66.0975000
 2006 10 09 66.1075000
 2006 10 10 676.1225000
 2006 10 11 666·1250000
 2006 10 12 296.1750000
 2006 10 13 656·1750000
 2006 10 16 116.1775000
 2006 10 17 156.1750000
 2006 10 18 316.1750000
 2006 10 19 506·1900000
 2006 10 20 506.1950000
 2006 10 23 726.2000000
 2006 10 24 256.2025000
 2006 10 25 66.2175000
 2006 10 26 596·2350000
 2006 10 27 456·2375000
 2006 10 30 496.2425000
 2006 10 31 36·2500000
 2006 11 01 386·2500000
 2006 11 02 646.2550000
 2006 11 03 656·2575000
 2006 11 06 336.2700000
 2006 11 07 146·2775000
 2006 11 08 866·2825000
 2006 11 09 626.2875000
 2006 11 10 176.2875000
 2006 11 13 366.2875000
 2006 11 14 936·2900000
 2006 11 15 536·2925000
 2006 11 16 986·2900000
 2006 11 17 796·2900000
 2006 11 20 916·2875000
 2006 11 21 756·2750000
 2006 11 22 476.2700000
 2006 11 23 456.2750000
 2006 11 24 126.2700000
 2006 11 27 916·2700000
 2006 11 28 556·2750000
 2006 11 29 596.2825000
 2006 11 30 136·2850000
 2006 12 01 906.2875000
 2006 12 04 446.2750000
 2006 12 05 706.2725000
 2006 12 06 766·2700000
 2006 12 07 836.2800000
 2006 12 08 576·2850000
 2006 12 11 556·2825000
 2006 12 12 66.2825000
 2006 12 13 96.2825000
 2006 12 14 636·2950000
 2006 12 15 146·2950000
 2006 12 18 366.3000000
 2006 12 19 326·2975000
 2006 12 20 566.2975000
 2006 12 21 726·2950000
 2006 12 22 236·2925000
 2006 12 27 386·2975000
 2006 12 28 566.3100000
 2006 12 29 796.3125000
 2007 01 02  476.3100000
 2007 01 03  406·3125000
 2007 01 04  66.3175000
 2007 01 05  116.3050000
 2007 01 08  166·3150000
 2007 01 09  776.3175000
 2007 01 10  776·3250000
 2007 01 11  696·3300000
 2007 01 12  616·3425000
 2007 01 15  126·3425000
 2007 01 16  616·3400000
 2007 01 17  776·3450000
 2007 01 18  396·3450000
 2007 01 19  316·3525000
 2007 01 22  786.3475000
 2007 01 23  876.3375000
 2007 01 24  316.2750000
 2007 01 25  496.2775000
 2007 01 26  726·2825000
 2007 01 29  726.2800000
 2007 01 30  446.2825000
 2007 01 31  36.2850000
 2007 02 01  136·2950000
 2007 02 02  356·2850000
 2007 02 05  116.2925000
 2007 02 06  566·2925000
 2007 02 07  946.2875000
 2007 02 08  06.2875000
 2007 02 09  866·2850000
 2007 02 12  966.2875000
 2007 02 13  346.2825000
 2007 02 14  186.2800000
 2007 02 15  536.2850000
 2007 02 16  366.2900000
 2007 02 19  796.2850000
 2007 02 20  646·2825000
 2007 02 21  186.2825000
 2007 02 22  136·2850000
 2007 02 23  966·2825000
 2007 02 26  386·2825000
 2007 02 27  116.2850000
 2007 02 28  906.2825000
 2007 03 01  806·2775000
 2007 03 02  666.2775000
 2007 03 05  916.2700000
 2007 03 06  576.2700000
 2007 03 07  516·2700000
 2007 03 08  986·2687500
 2007 03 09  386.2700000
 2007 03 12  246.2687500
 2007 03 13  526.2700000
 2007 03 14  106·2700000
 2007 03 15  606·2725000
 2007 03 16  316·2950000
 2007 03 19  526·3425000
 2007 03 20  26.3700000
 2007 03 21  876.3962500
 2007 03 22  396.4125000
 2007 03 23  466·4187500
 2007 03 26  06·4200000
 2007 03 27  776.4287500
 2007 03 28  386.4175000
 2007 03 29  526.4237500
 2007 03 30  536·4125000
 2007 04 02  116·4600000
 2007 04 03  396·4562500
 2007 04 04  166.3575000
 2007 04 05  376.3562500
 2007 04 10  966.3600000
 2007 04 11  826·3737500
 2007 04 12  56·3937500
 2007 04 13  536·4012500
 2007 04 16  646.4125000
 2007 04 17  276.4125000
 2007 04 18  156.4075000
 2007 04 19  266·4050000
 2007 04 20  706·4025000
 2007 04 23  656.3800000
 2007 04 24  636.2750000
 2007 04 25  66·2750000
 2007 04 26  976.2762500
 2007 04 27  76.2775000
 2007 04 30  966·2787500
 2007 05 01  696·2725000
 2007 05 02  526.2700000
 2007 05 03  916·2687500
 2007 05 04  806·2700000
 2007 05 08  156·2700000
 2007 05 09  666.2675000
 2007 05 10  806.2750000
 2007 05 11  126·2700000
 2007 05 14  706·2700000
 2007 05 15  956.2662500
 2007 05 16  636·2600000
 2007 05 17  96·2612500
 2007 05 18  836.2612500
 2007 05 21  216·2662500
 2007 05 22  516·2650000
 2007 05 23  176·2662500
 2007 05 24  316·2700000
 2007 05 25  526.2700000
 2007 05 29  846.2725000
 2007 05 30  36.2725000
 2007 05 31  146.2662500
 2007 06 01  186.2687500
 2007 06 04  236.2725000
 2007 06 05  636·2750000
 2007 06 06  566.3012500
 2007 06 07  766.3425000
 2007 06 08  566.3425000
 2007 06 11  156·3350000
 2007 06 12  96·3337500
 2007 06 13  86·3287500
 2007 06 14  986.2975000
 2007 06 15  46.2937500
 2007 06 18  486.2887500
 2007 06 19  216·2900000
 2007 06 20  846.2900000
 2007 06 21  996·3000000
 2007 06 22  746.3000000
 2007 06 25  466·3000000
 2007 06 26  806.2975000
 2007 06 27  936·3037500
 2007 06 28  116·3100000
 2007 06 29  406·3125000
 2007 07 02  716.3125000
 2007 07 03  66.3050000
 2007 07 04  106·3075000
 2007 07 05  846·3150000
 2007 07 06  716.3175000
 2007 07 09  836.3262500
 2007 07 10  466·3300000
 2007 07 11  856.3237500
 2007 07 12  196·3100000
 2007 07 13  916.3137500
 2007 07 16  206·3125000
 2007 07 17  746·3150000
 2007 07 18  766.3262500
 2007 07 19  266.3350000
 2007 07 20  576.3300000
 2007 07 23  96.3262500
 2007 07 24  316·3412500
 2007 07 25  76.4275000
 2007 07 26  96·4475000
 2007 07 27  726.4437500
 2007 07 30  976.4625000
 2007 07 31  776.4750000
 2007 08 01  496.4475000
 2007 08 02  676.4800000
 2007 08 03  116.4825000
 2007 08 06  66.4912500
 2007 08 07  786.5037500
 2007 08 08  286·5400000
 2007 08 09  376.5850000
 2007 08 10  886.7000000
 2007 08 13  226·6975000
 2007 08 14  116.6875000
 2007 08 15  626·7225000
 2007 08 16  426·8200000
 2007 08 17  316.9425000
 2007 08 20  986.9150000
 2007 08 21  06.9675000
 2007 08 22  136·9375000
 2007 08 23  816.8525000
 2007 08 24  946.8350000
 2007 08 28  876·7825000
 2007 08 29  696.7925000
 2007 08 30  726.8175000
 2007 08 31  336·8250000
 2007 09 03  886·8100000
 2007 09 04  46·9125000
 2007 09 05  297·0000000
 2007 09 06  707·0025000
 2007 09 07  897.0025000
 2007 09 10  386·9850000
 2007 09 11  36.9950000
 2007 09 12  876·9675000
 2007 09 13  47.0025000
 2007 09 14  156.9250000
 2007 09 17  696·9425000
 2007 09 18  906.9425000
 2007 09 19  716·7825000
 2007 09 20  36.8125000
 2007 09 21  286.8350000
 2007 09 24  136.8100000
 2007 09 25  536·8200000
 2007 09 26  986·8150000
 2007 09 27  46·8375000
 2007 09 28  106·8325000
 2007 10 01  376·8100000
 2007 10 02  186.8150000
 2007 10 03  496·8275000
 2007 10 04  646.8325000
 2007 10 05  366·8325000
 2007 10 08  76·8450000
 2007 10 09  376·8675000
 2007 10 10  816·8525000
 2007 10 11  896.8475000
 2007 10 12  356.8475000
 2007 10 15  706.8450000
 2007 10 16  936.8250000
 2007 10 17  576.8100000
 2007 10 18  966.8175000
 2007 10 19  726·7875000
 2007 10 22  576·7925000
 2007 10 23  306.7925000
 2007 10 24  86.8975000
 2007 10 25  946·8800000
 2007 10 26  546.8525000
 2007 10 29  206.8250000
 2007 10 30  166·9100000
 2007 10 31  116.9225000
 2007 11 01  906·9825000
 2007 11 02  646.9750000
 2007 11 05  906·9450000
 2007 11 06  236.9500000
 2007 11 07  996·9475000
 2007 11 08  276.9750000
 2007 11 09  226·9825000
 2007 11 12  576.9825000
 2007 11 13  357.0075000
 2007 11 14  946.9900000
 2007 11 15  337·0375000
 2007 11 16  627.0400000
 2007 11 19  827·0325000
 2007 11 20  817·0650000
 2007 11 21  667·1275000
 2007 11 22  147.0650000
 2007 11 23  447·1000000
 2007 11 26  237.1575000
 2007 11 27  917.1650000
 2007 11 28  137·1700000
 2007 11 29  557·1950000
 2007 11 30  857·1100000
 2007 12 03  27.1025000
 2007 12 04  857·1200000
 2007 12 05  717·0800000
 2007 12 06  547·1000000
 2007 12 07  187·1150000
 2007 12 10  807.1250000
 2007 12 11  727.1775000
 2007 12 12  447.2175000
 2007 12 13  837.2425000
 2007 12 14  737·2175000
 2007 12 17  677·1300000
 2007 12 18  917·1575000
 2007 12 19  667·1825000
 2007 12 20  657.1550000
 2007 12 21  877·1575000
 2007 12 24  597.1325000
 2007 12 27  617.1100000
 2007 12 28  816.8800000
 2007 12 31  886.9150000
 2008 01 02 356.8875000
 2008 01 03 886.9000000
 2008 01 04 716·9400000
 2008 01 07 516·9100000
 2008 01 08 346·9325000
 2008 01 09 907.0225000
 2008 01 10 127·0300000
 2008 01 11 857·0350000
 2008 01 14 917.0700000
 2008 01 15 377.0450000
 2008 01 16 37.0525000
 2008 01 17 197·0700000
 2008 01 18 717.0450000
 2008 01 21 237·1525000
 2008 01 22 697.0975000
 2008 01 23 127·1025000
 2008 01 24 627.1250000
 2008 01 25 677.1025000
 2008 01 28 627.1650000
 2008 01 29 437.2250000
 2008 01 30 767.1975000
 2008 01 31 137·1800000
 2008 02 01 567.2375000
 2008 02 04 217·2325000
 2008 02 05 507·1750000
 2008 02 06 317.2675000
 2008 02 07 527·3575000
 2008 02 08 777.3775000
 2008 02 11 497.3975000
 2008 02 12 147·4350000
 2008 02 13 757·4350000
 2008 02 14 677·5275000
 2008 02 15 597·5675000
 2008 02 18 827.5450000
 2008 02 19 767·5600000
 2008 02 20 737·5575000
 2008 02 21 957.5600000
 2008 02 22 787·5850000
 2008 02 25 307·5900000
 2008 02 26 27·5950000
 2008 02 27 927·6050000
 2008 02 28 727.7525000
 2008 02 29 377.7500000
 2008 03 03 857·7600000
 2008 03 04 167.7275000
 2008 03 05 597·7150000
 2008 03 06 247.7700000
 2008 03 07 797·8275000
 2008 03 10 537·8450000
 2008 03 11 567.8325000
 2008 03 12 397·7700000
 2008 03 13 667·7325000
 2008 03 14 167·7200000
 2008 03 17 97·7450000
 2008 03 18 597·6550000
 2008 03 19 527.6300000
 2008 03 20 437.6375000
 2008 03 25 867·5900000
 2008 03 26 857.6150000
 2008 03 27 697.6225000
 2008 03 28 977.6400000
 2008 03 31 827.7475000
 2008 04 01 407.7500000
 2008 04 02 747·7500000
 2008 04 03 677.7775000
 2008 04 04 157·7400000
 2008 04 07 767·7650000
 2008 04 08 477·7500000
 2008 04 09 647.7500000
 2008 04 10 307·7800000
 2008 04 11 697·7650000
 2008 04 14 977·7350000
 2008 04 15 277·6625000
 2008 04 16 977·6500000
 2008 04 17 187·6600000
 2008 04 18 537.6875000
 2008 04 21 187.7000000
 2008 04 22 87.6975000
 2008 04 23 497·7100000
 2008 04 24 747·7325000
 2008 04 25 277.7375000
 2008 04 28 847·6925000
 2008 04 29 137.6700000
 2008 04 30 417·6700000
 2008 05 01 647·6550000
 2008 05 02 687·6425000
 2008 05 06 847.6400000
 2008 05 07 607·6200000
 2008 05 08 697·6325000
 2008 05 09 307·6250000
 2008 05 12 637·6225000
 2008 05 13 637.5825000
 2008 05 14 47·6025000
 2008 05 15 647.6000000
 2008 05 16 767.6450000
 2008 05 19 77·6525000
 2008 05 20 577·6675000
 2008 05 21 887·6725000
 2008 05 22 737.6550000
 2008 05 23 737·6650000
 2008 05 27 417.6425000
 2008 05 28 477·6000000
 2008 05 29 297·6000000
 2008 05 30 687.6375000
 2008 06 02 947.6425000
 2008 06 03 117·6725000
 2008 06 04 447.6500000
 2008 06 05 237.6625000
 2008 06 06 797.6700000
 2008 06 09 737·6625000
 2008 06 10 457·6750000
 2008 06 11 967.6775000
 2008 06 12 847.6950000
 2008 06 13 527·6900000
 2008 06 16 817.6825000
 2008 06 17 687.6850000
 2008 06 18 217·6800000
 2008 06 19 927.6950000
 2008 06 20 297.7025000
 2008 06 23 457.6950000
 2008 06 24 287.7000000
 2008 06 25 647.6650000
 2008 06 26 877·6800000
 2008 06 27 597.6600000
 2008 06 30 697.6725000
 2008 07 01 607·6625000
 2008 07 02 827·6650000
 2008 07 03 677·6650000
 2008 07 04 317.6625000
 2008 07 07 07.6475000
 2008 07 08 647.6475000
 2008 07 09 517.6450000
 2008 07 10 277.6425000
 2008 07 11 297.6325000
 2008 07 14 97·6300000
 2008 07 15 167.6425000
 2008 07 16 957·6350000
 2008 07 17 147·6400000
 2008 07 18 167·6300000
 2008 07 21 957·6375000
 2008 07 22 987·6375000
 2008 07 23 517.6450000
 2008 07 24 127·6675000
 2008 07 25 457·6600000
 2008 07 28 247.6550000
 2008 07 29 597.6500000
 2008 07 30 467·6475000
 2008 07 31 467.6350000
 2008 08 01 857.5325000
 2008 08 04 817·5200000
 2008 08 05 947.5050000
 2008 08 06 77·4725000
 2008 08 07 217.4500000
 2008 08 08 877·4125000
 2008 08 11 577·3925000
 2008 08 12 577.3625000
 2008 08 13 927·3575000
 2008 08 14 717.3500000
 2008 08 15 597·3450000
 2008 08 18 547.3125000
 2008 08 19 887.3125000
 2008 08 20 527.3225000
 2008 08 21 527·3250000
 2008 08 22 807·3225000
 2008 08 26 217.2300000
 2008 08 27 757.2025000
 2008 08 28 107·1500000
 2008 08 29 417·2125000
 2008 09 01 297.1950000
 2008 09 02 77.2000000
 2008 09 03 347·2000000
 2008 09 04 697.2000000
 2008 09 05 757·1675000
 2008 09 08 447.2000000
 2008 09 09 497.2100000
 2008 09 10 217.2125000
 2008 09 11 487.1950000
 2008 09 12 57.2225000
 2008 09 15 77.2650000
 2008 09 16 777·3800000
 2008 09 17 587.4200000
 2008 09 18 347·4875000
 2008 09 19 817·5000000
 2008 09 22 457.5875000
 2008 09 23 467.5875000
 2008 09 24 07.5500000
 2008 09 25 737·7000000
 2008 09 26 577.7200000
 2008 09 29 737·7250000
 2008 09 30 967.7250000
 2008 10 01 77.9750000
 2008 10 02 698.0000000
 2008 10 03 288·0000000
 2008 10 06 437·5750000
 2008 10 07 356.7625000
 2008 10 08 627.0125000
 2008 10 09 237.7125000
 2008 10 10 857.6500000
 2008 10 13 327·2625000
 2008 10 14 447.3125000
 2008 10 15 967.2625000
 2008 10 16 907.2125000
 2008 10 17 977·1250000
 2008 10 20 457.2000000
 2008 10 21 117.0125000
 2008 10 22 526·7875000
 2008 10 23 586·6575000
 2008 10 24 236·5575000
 2008 10 27 546.5500000
 2008 10 28 916·5600000
 2008 10 29 636.5500000
 2008 10 30 606·5875000
 2008 10 31 406·5250000
 2008 11 03 526·5500000
 2008 11 04 886·1250000
 2008 11 05 616.0500000
 2008 11 06 55.9750000
 2008 11 07 25·9625000
 2008 11 10 345.7875000
 2008 11 11 595·7125000
 2008 11 12 135.6750000
 2008 11 13 365·6125000
 2008 11 14 265.6625000
 2008 11 17 105·6500000
 2008 11 18 515.5375000
 2008 11 19 745·4875000
 2008 11 20 145.3375000
 2008 11 21 955.3125000
 2008 11 24 335.2125000
 2008 11 25 605.2125000
 2008 11 26 745·1625000
 2008 11 27 235·0750000
 2008 11 28 975.1375000
 2008 12 01 615·1250000
 2008 12 02 75·0375000
 2008 12 03 235·0275000
 2008 12 04 45.0550000
 2008 12 05 745.0800000
 2008 12 08 365·0125000
 2008 12 09 535.0550000
 2008 12 10 445·0700000
 2008 12 11 175·0125000
 2008 12 12 145·0000000
 2008 12 15 944.9625000
 2008 12 16 294·8450000
 2008 12 17 344·8000000
 2008 12 18 164.8300000
 2008 12 19 544.8875000
 2008 12 22 974·8750000
 2008 12 23 934.8750000
 2008 12 24 414·8750000
 2008 12 29 634.8550000
 2008 12 30 114.8250000
 2008 12 31 914.8625000
 2009 01 02  154·7875000
 2009 01 05  784.7500000
 2009 01 06  584.7000000
 2009 01 07  444.7125000
 2009 01 08  894·6375000
 2009 01 09  814.6375000
 2009 01 12  524.5575000
 2009 01 13  994.5750000
 2009 01 14  374·5375000
 2009 01 15  794.4500000
 2009 01 16  304·4250000
 2009 01 19  234.3875000
 2009 01 20  614·4000000
 2009 01 21  34.3750000
 2009 01 22  564·3500000
 2009 01 23  114.2750000
 2009 01 26  864·3500000
 2009 01 27  94·2875000
 2009 01 28  174.2125000
 2009 01 29  824.0375000
 2009 02 02  623·8125000
 2009 02 03  813.8375000
 2009 02 04  273.8750000
 2009 02 05  803.8450000
 2009 02 06  643·9625000
 2009 02 09  233·9125000
 2009 02 10  223·8925000
 2009 02 11  743·7925000
 2009 02 12  933.7875000
 2009 02 13  683.8100000
 2009 02 16  663·8125000
 2009 02 17  593·7750000
 2009 02 18  753·7750000
 2009 02 19  733·8000000
 2009 02 20  483.7625000
 2009 02 23  543·7250000
 2009 02 24  593.7200000
 2009 02 25  183.7275000
 2009 02 26  793.7250000
 2009 02 27  23.7200000
 2009 03 02  213·7625000
 2009 03 03  123.9250000
 2009 03 04  973.8125000
 2009 03 05  733.7825000
 2009 03 06  623.7550000
 2009 03 09  843.7000000
 2009 03 10  663·7000000
 2009 03 11  623·6250000
 2009 03 12  63·6875000
 2009 03 13  933·6625000
 2009 03 16  743.6750000
 2009 03 17  863·6375000
 2009 03 18  53·6100000
 2009 03 19  193·6025000
 2009 03 20  323·6025000
 2009 03 23  913.6025000
 2009 03 24  333·6300000
 2009 03 25  703·6800000
 2009 03 26  803·6750000
 2009 03 27  453·6575000
 2009 03 30  923.6275000
 2009 03 31  763·6200000
 2009 04 01  813·6375000
 2009 04 02  433.6200000
 2009 04 03  53.6425000
 2009 04 06  953.6500000
 2009 04 07  213·5750000
 2009 04 08  33.5775000
 2009 04 09  253.5800000
 2009 04 14  83·6275000
 2009 04 15  133·6525000
 2009 04 16  703·6525000
 2009 04 17  263·6525000
 2009 04 20  223·6200000
 2009 04 21  973.5650000
 2009 04 22  143·5625000
 2009 04 23  83·5500000
 2009 04 24  683·5525000
 2009 04 27  343.5050000
 2009 04 28  273·5150000
 2009 04 29  973·5125000
 2009 04 30  33·4550000
 2009 05 01  133·4625000
 2009 05 05  303.5000000
 2009 05 06  443.5375000
 2009 05 07  103·5375000
 2009 05 08  463.5250000
 2009 05 11  663·5175000
 2009 05 12  233·5200000
 2009 05 13  933.4950000
 2009 05 14  723·4450000
 2009 05 15  53.4275000
 2009 05 18  363·4400000
 2009 05 19  863·4475000
 2009 05 20  533.4000000
 2009 05 21  403.3925000
 2009 05 22  73·3725000
 2009 05 26  443·3375000
 2009 05 27  773.3400000
 2009 05 28  923.3350000
 2009 05 29  873·3075000
 2009 06 01  493.3125000
 2009 06 02  573·3275000
 2009 06 03  33·3400000
 2009 06 04  513·3500000
 2009 06 05  93.3425000
 2009 06 08  303.3525000
 2009 06 09  433.3275000
 2009 06 10  03·3200000
 2009 06 11  543.3625000
 2009 06 12  613.3550000
 2009 06 15  73·3500000
 2009 06 16  593·3750000
 2009 06 17  413·3825000
 2009 06 18  363.3850000
 2009 06 19  133·3825000
 2009 06 22  793·3875000
 2009 06 23  523.3925000
 2009 06 24  693.3725000
 2009 06 25  63.3750000
 2009 06 26  343.3700000
 2009 06 29  943·3650000
 2009 06 30  973.3750000
 2009 07 01  543·3850000
 2009 07 02  263·3725000
 2009 07 03  973·3625000
 2009 07 06  833·3450000


 2009 07 07  523.3250000
 2009 07 08  793.3050000
 2009 07 09  203·2900000
 2009 07 10  163.2850000
 2009 07 13  203.2600000
 2009 07 14  443.2675000
 2009 07 15  433·2700000
 2009 07 16  83·2800000
 2009 07 17  03·2700000
 2009 07 20  973·2925000
 2009 07 21  733·2725000
 2009 07 22  973·2700000
 2009 07 23  623·2675000
 2009 07 24  383·2675000
 2009 07 27  413.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap