Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4515.0937500
 1989 01 04  4815.1250000
 1989 01 05  1815·0781300
 1989 01 06  6415·2031300
 1989 01 09  2015·2500000
 1989 01 10  2015.2500000
 1989 01 11  315.1250000
 1989 01 12  3415.1250000
 1989 01 13  6215.2500000
 1989 01 16  9215.2500000
 1989 01 17  8915·3593800
 1989 01 18  215.5000000
 1989 01 19  2015·4375000
 1989 01 20  4315·3750000
 1989 01 23  8815·2500000
 1989 01 24  1315.2500000
 1989 01 25  7015·2187500
 1989 01 26  8115.2656300
 1989 01 27  3915·2031300
 1989 01 30  3615.2187500
 1989 01 31  1315.5000000
 1989 02 01  3815·6250000
 1989 02 02  515.8750000
 1989 02 03  6615.8750000
 1989 02 06  7415.9843800
 1989 02 07  6916.1093800
 1989 02 08  7416·1250000
 1989 02 09  2016·0000000
 1989 02 10  316·1250000
 1989 02 13  5816.2500000
 1989 02 14  5716·2500000
 1989 02 15  4416.4687500
 1989 02 16  7616.8750000
 1989 02 17  916·7343800
 1989 02 20  9416·5625000
 1989 02 21  616.3125000
 1989 02 22  9316·5000000
 1989 02 23  5616·5000000
 1989 02 24  4816·3750000
 1989 02 27  116.5000000
 1989 02 28  7916·3750000
 1989 03 01  5416.6250000
 1989 03 02  516.5000000
 1989 03 03  4816.3593800
 1989 03 06  8516·6093800
 1989 03 07  8516.6250000
 1989 03 08  7916.6250000
 1989 03 09  9016·6093800
 1989 03 10  8716·7500000
 1989 03 13  5616·7500000
 1989 03 14  817·1250000
 1989 03 15  9817.1250000
 1989 03 16  8417·0000000
 1989 03 17  9917·0000000
 1989 03 20  5417·2031300
 1989 03 21  6517·1250000
 1989 03 22  217.2187500
 1989 03 23  7017·1250000
 1989 03 28  617.1250000
 1989 03 29  1017.0000000
 1989 03 30  9216·9843800
 1989 03 31  5117·1406300
 1989 04 03  7717·2500000
 1989 04 04  7817·5000000
 1989 04 05  2817·6250000
 1989 04 06  4817.6250000
 1989 04 07  417.5000000
 1989 04 10  3717.4843800
 1989 04 11  1117·3750000
 1989 04 12  9317·2500000
 1989 04 13  5016·8906300
 1989 04 14  8217.0000000
 1989 04 17  6816·9687500
 1989 04 18  4317.1250000
 1989 04 19  417·0000000
 1989 04 20  3216.6250000
 1989 04 21  4716·9062500
 1989 04 24  7917·2187500
 1989 04 25  7717·2187500
 1989 04 26  3117·1250000
 1989 04 27  2417.0000000
 1989 04 28  817.0000000
 1989 05 02  917.0781300
 1989 05 03  4917.0000000
 1989 05 04  017.0000000
 1989 05 05  6217.0781300
 1989 05 08  6117·1250000
 1989 05 09  7817·0312500
 1989 05 10  117.0000000
 1989 05 11  9717·0000000
 1989 05 12  2217.0000000
 1989 05 15  4016.8750000
 1989 05 16  7617.1093800
 1989 05 17  9617.4531300
 1989 05 18  517·3750000
 1989 05 19  7617.3437500
 1989 05 22  017.4843800
 1989 05 23  6317.2500000
 1989 05 24  4717.6093800
 1989 05 25  5817·8437500
 1989 05 26  7618.1093800
 1989 05 30  3218·1250000
 1989 05 31  1218.0937500
 1989 06 01  7818·0937500
 1989 06 02  2618·1250000
 1989 06 05  5918·3593800
 1989 06 06  8618.1250000
 1989 06 07  5718.0000000
 1989 06 08  318·1093800
 1989 06 09  2518·1093800
 1989 06 12  8418·2343800
 1989 06 13  3718·2500000
 1989 06 14  8218·2031300
 1989 06 15  3718.1250000
 1989 06 16  4418.2031300
 1989 06 19  8918.3437500
 1989 06 20  6218·1250000
 1989 06 21  2718·1875000
 1989 06 22  2718.0625000
 1989 06 23  718.0937500
 1989 06 26  7017.9687500
 1989 06 27  5218·0000000
 1989 06 28  2118.0000000
 1989 06 29  918·1250000
 1989 06 30  5518·0000000
 1989 07 03  9217·7500000
 1989 07 04  4117.7187500
 1989 07 05  3917·7500000
 1989 07 06  9417·8750000
 1989 07 07  5617·9687500
 1989 07 10  2317·8750000
 1989 07 11  6817·8593800
 1989 07 12  8517·7031300
 1989 07 13  7317.8281300
 1989 07 14  3117.7500000
 1989 07 17  8917.7343800
 1989 07 18  5617·8593800
 1989 07 19  218·0000000
 1989 07 20  5217.9531300
 1989 07 21  2017·9687500
 1989 07 24  5617·8750000
 1989 07 25  2317·8750000
 1989 07 26  017.7500000
 1989 07 27  717·8750000
 1989 07 28  6118.0781300
 1989 07 31  4318·0000000
 1989 08 01  1117.8750000
 1989 08 02  1917·7500000
 1989 08 03  7017·8750000
 1989 08 04  9417·8750000
 1989 08 07  5017·8750000
 1989 08 08  4917·8750000
 1989 08 09  1017·9687500
 1989 08 10  3317.9531300
 1989 08 11  417·8750000
 1989 08 14  1717.8750000
 1989 08 15  3117·8125000
 1989 08 16  4117.8750000
 1989 08 17  8517.7500000
 1989 08 18  6717.6250000
 1989 08 21  817.5000000
 1989 08 22  2517·6250000
 1989 08 23  3317·7500000
 1989 08 24  6717·7500000
 1989 08 25  4117.8750000
 1989 08 28  1617.7500000
 1989 08 29  917·7343800
 1989 08 30  1317.6093800
 1989 08 31  5617·6250000
 1989 09 01  7217.6250000
 1989 09 04  117·7031300
 1989 09 05  2417·7500000
 1989 09 06  417.7500000
 1989 09 07  7317·7500000
 1989 09 08  2317·8750000
 1989 09 11  4217.8750000
 1989 09 12  6018·0000000
 1989 09 13  2617·8593800
 1989 09 14  1217.8593800
 1989 09 15  3817·8750000
 1989 09 18  2317·8750000
 1989 09 19  6317·9687500
 1989 09 20  3218.0937500
 1989 09 21  618.1875000
 1989 09 22  2118.1093800
 1989 09 25  4218.0312500
 1989 09 26  6917.9843800
 1989 09 27  6517·9843800
 1989 09 28  218.0000000
 1989 09 29  4218.0625000
 1989 10 02  3818.0000000
 1989 10 03  5918.0781300
 1989 10 04  4218.0781300
 1989 10 05  7118.1250000
 1989 10 06  7518·1093800
 1989 10 09  5718.1250000
 1989 10 10  4218·0937500
 1989 10 11  6118.0000000
 1989 10 12  4418·0468800
 1989 10 13  5318.0000000
 1989 10 16  2817·8750000
 1989 10 17  6817·9531300
 1989 10 18  3318.0000000
 1989 10 19  6618·0000000
 1989 10 20  4818·0000000
 1989 10 23  7418·1250000
 1989 10 24  5518.2500000
 1989 10 25  4118·1250000
 1989 10 26  8018·0937500
 1989 10 27  8618·0000000
 1989 10 30  4618·0000000
 1989 10 31  4718·0000000
 1989 11 01  2318·0000000
 1989 11 02  3418.0000000
 1989 11 03  7217.8750000
 1989 11 06  7817·8906300
 1989 11 07  217·9843800
 1989 11 08  7718·0156300
 1989 11 09  1818.0312500
 1989 11 10  5217.9687500
 1989 11 13  6918·0000000
 1989 11 14  9517·9843800
 1989 11 15  9817·9843800
 1989 11 16  1517·9687500
 1989 11 17  9817·9531300
 1989 11 20  9517·8593800
 1989 11 21  5117·9687500
 1989 11 22  3518.0000000
 1989 11 23  8917·9375000
 1989 11 24  817·9687500
 1989 11 27  3818·0000000
 1989 11 28  617.9843800
 1989 11 29  6917.8750000
 1989 11 30  9217·8281300
 1989 12 01  4917.8437500
 1989 12 04  4817·8750000
 1989 12 05  8817.8750000
 1989 12 06  2817.8750000
 1989 12 07  9418·0000000
 1989 12 08  517·9843800
 1989 12 11  2017.9375000
 1989 12 12  2317.7500000
 1989 12 13  1417.7031300
 1989 12 14  4517.6875000
 1989 12 15  6717·7343800
 1989 12 18  717.7343800
 1989 12 19  7017·6406300
 1989 12 20  6417.6875000
 1989 12 21  5417.6093800
 1989 12 22  3917.5781300
 1989 12 27  5017·2656300
 1989 12 28  7917·2343800
 1989 12 29  3117·2656300
 1990 01 02 9917·2500000
 1990 01 03 6717·4218800
 1990 01 04 3617·4843800
 1990 01 05 7417·5000000
 1990 01 08 9517·5937500
 1990 01 09 6017.5937500
 1990 01 10 317.6093800
 1990 01 11 8217·5000000
 1990 01 12 5717·5937500
 1990 01 15 9117·6093800
 1990 01 16 7517·7031300
 1990 01 17 8217·6250000
 1990 01 18 4317.6250000
 1990 01 19 4717·6250000
 1990 01 22 7017·6250000
 1990 01 23 2317.0000000
 1990 01 24 3416·7031300
 1990 01 25 4216.7500000
 1990 01 26 3316·7656300
 1990 01 29 8216·6562500
 1990 01 30 3616·5000000
 1990 01 31 1416.6250000
 1990 02 01 3316.6250000
 1990 02 02 5816.5000000
 1990 02 05 8216·3125000
 1990 02 06 2616.2031300
 1990 02 07 6416·1250000
 1990 02 08 7716·0468800
 1990 02 09 2816·0937500
 1990 02 12 6516.1093800
 1990 02 13 4516.0000000
 1990 02 14 8915.8437500
 1990 02 15 5616.0781300
 1990 02 16 4416.0000000
 1990 02 19 2116.0468800
 1990 02 20 7016·1875000
 1990 02 21 7216.1875000
 1990 02 22 216.0781300
 1990 02 23 6016.0625000
 1990 02 26 2016.0000000
 1990 02 27 816.0781300
 1990 02 28 115·9687500
 1990 03 01 5715·9375000
 1990 03 02 6515·9843800
 1990 03 05 2016.1093700
 1990 03 06 2916·0000000
 1990 03 07 3116.0000000
 1990 03 08 5415.9843800
 1990 03 09 9115·9843800
 1990 03 12 9916·0000000
 1990 03 13 2515.8750000
 1990 03 14 6415.8750000
 1990 03 15 2715·6562500
 1990 03 16 4815.5468800
 1990 03 19 1015·5000000
 1990 03 20 9415·4843800
 1990 03 21 5915.5000000
 1990 03 22 4015·3750000
 1990 03 23 7915·3750000
 1990 03 26 7115.1250000
 1990 03 27 4415.2343800
 1990 03 28 6315.2343800
 1990 03 29 5115·2500000
 1990 03 30 4315·2343800
 1990 04 02 6515·2187500
 1990 04 03 3015.2187500
 1990 04 04 7115·2343800
 1990 04 05 8815.1250000
 1990 04 06 2615.0312500
 1990 04 09 7815.0000000
 1990 04 10 714.8750000
 1990 04 11 514.8437500
 1990 04 12 6114·7500000
 1990 04 17 7014·8437500
 1990 04 18 5414.7500000
 1990 04 19 1914·7500000
 1990 04 20 2514·6562500
 1990 04 23 9414·6875000
 1990 04 24 3114·7187500
 1990 04 25 8114.7031300
 1990 04 26 114·7031300
 1990 04 27 6314.7500000
 1990 04 30 8214·7500000
 1990 05 01 6714·7500000
 1990 05 02 9514·7500000
 1990 05 03 1514.7500000
 1990 05 04 7714·7656300
 1990 05 08 7614·7500000
 1990 05 09 3814.7500000
 1990 05 10 1314.7500000
 1990 05 11 814·8593800
 1990 05 14 3514.8593800
 1990 05 15 8814·8593800
 1990 05 16 4514.8593800
 1990 05 17 9614.7500000
 1990 05 18 9314.7343800
 1990 05 21 2514·7500000
 1990 05 22 2314·7500000
 1990 05 23 8514·7500000
 1990 05 24 2614·7500000
 1990 05 25 5714·7500000
 1990 05 29 8614.7343800
 1990 05 30 4314.7500000
 1990 05 31 3414.7187500
 1990 06 01 1614.7500000
 1990 06 04 9614·7500000
 1990 06 05 6614·7500000
 1990 06 06 4314.7343800
 1990 06 07 5714·7500000
 1990 06 08 4214·7500000
 1990 06 11 7114.7500000
 1990 06 12 414·7500000
 1990 06 13 6214·7500000
 1990 06 14 3614·7500000
 1990 06 15 414.7500000
 1990 06 18 9014·7500000
 1990 06 19 3914.7500000
 1990 06 20 1514·7500000
 1990 06 21 3314.8437500
 1990 06 22 414.8593800
 1990 06 25 1914·8593800
 1990 06 26 4414·8750000
 1990 06 27 5214·8750000
 1990 06 28 7014.8750000
 1990 06 29 5814·8750000
 1990 07 02 1014·8750000
 1990 07 03 8114.7500000
 1990 07 04 3814.7500000
 1990 07 05 3814.7343800
 1990 07 06 2514.7500000
 1990 07 09 6414.6562500
 1990 07 10 8514.7500000
 1990 07 11 6514.7656300
 1990 07 12 2814·6250000
 1990 07 13 6914·5937500
 1990 07 16 1014·5937500
 1990 07 17 7214·6093800
 1990 07 18 8114·6250000
 1990 07 19 9214·6250000
 1990 07 20 3914·5000000
 1990 07 23 1514.5625000
 1990 07 24 7314·6093800
 1990 07 25 5014.6093800
 1990 07 26 2214·6250000
 1990 07 27 7614·6250000
 1990 07 30 1614.6250000
 1990 07 31 9014.7500000
 1990 08 01 3514.7500000
 1990 08 02 6114·0000000
 1990 08 03 4914·0000000
 1990 08 06 7813·9531300
 1990 08 07 7713.8750000
 1990 08 08 113.8750000
 1990 08 09 3313.8437500
 1990 08 10 1013.8750000
 1990 08 13 7513.8593800
 1990 08 14 5513·8593800
 1990 08 15 5813.8593800
 1990 08 16 513·7500000
 1990 08 17 7913.7343800
 1990 08 20 213·6406300
 1990 08 21 3513.6250000
 1990 08 22 713.7343800
 1990 08 23 6413·7187500
 1990 08 24 5013·7187500
 1990 08 28 313.7500000
 1990 08 29 8413·8281300
 1990 08 30 3113·8437500
 1990 08 31 3113.8437500
 1990 09 03 2513·7343800
 1990 09 04 3213.7500000
 1990 09 05 513·7500000
 1990 09 06 113.4843800
 1990 09 07 8813·3750000
 1990 09 10 6913·3750000
 1990 09 11 3613·3593800
 1990 09 12 4113.3125000
 1990 09 13 513.2500000
 1990 09 14 4013.3750000
 1990 09 17 9913·5000000
 1990 09 18 5913.5000000
 1990 09 19 1513.4843800
 1990 09 20 1313.4375000
 1990 09 21 9613·4375000
 1990 09 24 8613.4531300
 1990 09 25 8113.5781300
 1990 09 26 8313.6250000
 1990 09 27 5213·5000000
 1990 09 28 7913·4687500
 1990 10 01 8913.3750000
 1990 10 02 6813·3750000
 1990 10 03 1613.3750000
 1990 10 04 1813·3750000
 1990 10 05 5313·3750000
 1990 10 08 1413.3750000
 1990 10 09 6513.3750000
 1990 10 10 1213.3437500
 1990 10 11 1113·3750000
 1990 10 12 8913·3593800
 1990 10 15 9812·9375000
 1990 10 16 9212.8593800
 1990 10 17 2612·8437500
 1990 10 18 8712·7500000
 1990 10 19 4112·7500000
 1990 10 22 1312.7500000
 1990 10 23 8612.7500000
 1990 10 24 2812·7187500
 1990 10 25 4512·7187500
 1990 10 26 5912·7343800
 1990 10 29 312·7500000
 1990 10 30 5512·7343800
 1990 10 31 8512.7343800
 1990 11 01 3412·7187500
 1990 11 02 1512·6093800
 1990 11 03 3712·3593800
 1990 11 05 6112·3593800
 1990 11 06 7312·1250000
 1990 11 07 8612.0000000
 1990 11 08 7012·1250000
 1990 11 09 9912·2187500
 1990 11 12 2912·3437500
 1990 11 13 312.3125000
 1990 11 14 7112.2343800
 1990 11 15 4812·5000000
 1990 11 16 8712.5937500
 1990 11 19 7912.5000000
 1990 11 20 8612.4843800
 1990 11 21 8612·4531300
 1990 11 22 5112.3593800
 1990 11 23 5312·3437500
 1990 11 26 8312.5156300
 1990 11 27 1112·5937500
 1990 11 28 5412.4843800
 1990 11 29 8612·3593800
 1990 11 30 5612.3281300
 1990 12 03 4912·3281300
 1990 12 04 5212·3593800
 1990 12 05 6612.3593800
 1990 12 06 2512.2500000
 1990 12 07 5112.2187500
 1990 12 10 2812·2031300
 1990 12 11 812.2031300
 1990 12 12 3412.0937500
 1990 12 13 9112·0000000
 1990 12 14 8712.0937500
 1990 12 17 4812.2500000
 1990 12 18 5112·0468800
 1990 12 19 7212.0781300
 1990 12 20 6112.0312500
 1990 12 21 5011.9531300
 1990 12 24 7112·0468800
 1990 12 27 1611.8125000
 1990 12 28 711·7812500
 1990 12 31 111·9375000
 1991 01 02  1411.8437500
 1991 01 03  7711·8281300
 1991 01 04  711·7500000
 1991 01 07  1411·8750000
 1991 01 08  2311·8750000
 1991 01 09  2712·0000000
 1991 01 10  6711·9062500
 1991 01 11  2711.8593800
 1991 01 14  6711.9375000
 1991 01 15  6911·9531300
 1991 01 16  1911.9531300
 1991 01 17  311.8750000
 1991 01 18  4011·8125000
 1991 01 21  2711·7656300
 1991 01 22  1911.7500000
 1991 01 23  3111·7500000
 1991 01 24  6211.7500000
 1991 01 25  5211·7812500
 1991 01 28  4911·7500000
 1991 01 29  2211.7500000
 1991 01 30  7711.8125000
 1991 01 31  1811·8281300
 1991 02 01  1611·8125000
 1991 02 04  1411·5937500
 1991 02 05  5411·6250000
 1991 02 06  2811·6250000
 1991 02 07  5211.5781300
 1991 02 08  7211·6093800
 1991 02 11  8811·5312500
 1991 02 12  511·5000000
 1991 02 13  1211·6250000
 1991 02 14  8111·7343800
 1991 02 15  9611·7500000
 1991 02 18  011·7031300
 1991 02 19  7911.6250000
 1991 02 20  5711.6250000
 1991 02 21  2311·6250000
 1991 02 22  9011.6406300
 1991 02 25  6011.7343800
 1991 02 26  3511·7187500
 1991 02 27  4011·6250000
 1991 02 28  7311.5000000
 1991 03 01  8511.5312500
 1991 03 04  7911.5000000
 1991 03 05  3811·5000000
 1991 03 06  7611.5000000
 1991 03 07  1211·5000000
 1991 03 08  7811·5000000
 1991 03 11  3911.5000000
 1991 03 12  4811.5000000
 1991 03 13  2211·5000000
 1991 03 14  4311·5000000
 1991 03 15  8611.5937500
 1991 03 18  6611.5937500
 1991 03 19  2211·6250000
 1991 03 20  1411.6250000
 1991 03 21  4711.5625000
 1991 03 22  3011·6093800
 1991 03 25  4411·6250000
 1991 03 26  5211·6250000
 1991 03 27  1811·6250000
 1991 03 28  6411.5937500
 1991 04 02  4411.6250000
 1991 04 03  4511·5000000
 1991 04 04  1711.3750000
 1991 04 05  2011.3750000
 1991 04 08  311.3750000
 1991 04 09  711·3750000
 1991 04 10  8911.2500000
 1991 04 11  7311.2343800
 1991 04 12  2911·2343800
 1991 04 15  7611.2187500
 1991 04 16  211·1875000
 1991 04 17  2311·2031300
 1991 04 18  5411.2187500
 1991 04 19  1411·2343800
 1991 04 22  5111·2343800
 1991 04 23  9511·2343800
 1991 04 24  3211.2500000
 1991 04 25  911.2031300
 1991 04 26  5511.2343800
 1991 04 29  4111.2031300
 1991 04 30  4811·1875000
 1991 05 01  7411·1875000
 1991 05 02  5811.1875000
 1991 05 03  3511.2500000
 1991 05 07  611·0625000
 1991 05 08  4611.0625000
 1991 05 09  2911·0000000
 1991 05 10  7711·0000000
 1991 05 13  3911.0000000
 1991 05 14  9011.0000000
 1991 05 15  6310.8437500
 1991 05 16  9410·5000000
 1991 05 17  310·4687500
 1991 05 20  9310.4531300
 1991 05 21  7810·3750000
 1991 05 22  3510.3437500
 1991 05 23  8010.3125000
 1991 05 24  6710.3593800
 1991 05 28  1910.2968800
 1991 05 29  7610.2031300
 1991 05 30  7610.3593800
 1991 05 31  5010.3437500
 1991 06 03  5410.2500000
 1991 06 04  1810·2500000
 1991 06 05  2410·2343800
 1991 06 06  610·3437500
 1991 06 07  7810·3437500
 1991 06 10  8510·2500000
 1991 06 11  8010.2500000
 1991 06 12  2210·3437500
 1991 06 13  1110·3750000
 1991 06 14  2910.3750000
 1991 06 17  2510.3593800
 1991 06 18  1210.3593800
 1991 06 19  9510·3750000
 1991 06 20  2410.3750000
 1991 06 21  6610.3593800
 1991 06 24  1210·3750000
 1991 06 25  110.3906300
 1991 06 26  7010·3593800
 1991 06 27  3510.3437500
 1991 06 28  8710.3750000
 1991 07 01  2210.3593800
 1991 07 02  9410·3750000
 1991 07 03  8810.3750000
 1991 07 04  2310·4531300
 1991 07 05  7810·4375000
 1991 07 08  4610.4687500
 1991 07 09  810.4843800
 1991 07 10  3410·4687500
 1991 07 11  1310·4843800
 1991 07 12  110.5000000
 1991 07 15  010.4218800
 1991 07 16  5810.3750000
 1991 07 17  9510·3750000
 1991 07 18  5910·3750000
 1991 07 19  9610·2500000
 1991 07 22  5710.2500000
 1991 07 23  2010·2187500
 1991 07 24  4610·1250000
 1991 07 25  5410·1250000
 1991 07 26  1910.0937500
 1991 07 29  610.0468800
 1991 07 30  1310.0781300
 1991 07 31  5410·1250000
 1991 08 01  5810.0312500
 1991 08 02  9710.0781300
 1991 08 05  3310·0312500
 1991 08 06  310.0312500
 1991 08 07  1110.1250000
 1991 08 08  6210·0937500
 1991 08 09  910·0625000
 1991 08 12  3310·1093800
 1991 08 13  4110·0625000
 1991 08 14  9610.0937500
 1991 08 15  6610.0312500
 1991 08 16  19·9843800
 1991 08 19  3610·0000000
 1991 08 20  1810·0000000
 1991 08 21  5310·1093800
 1991 08 22  8810·2187500
 1991 08 23  910.2500000
 1991 08 27  7210.2500000
 1991 08 28  4610.2343800
 1991 08 29  010·2500000
 1991 08 30  9810·2500000
 1991 09 02  2610.2343800
 1991 09 03  469·6250000
 1991 09 04  719.6093800
 1991 09 05  669.5625000
 1991 09 06  769.4687500
 1991 09 09  789.4843800
 1991 09 10  559·5000000
 1991 09 11  999·5000000
 1991 09 12  409·5000000
 1991 09 13  929.5000000
 1991 09 16  359.5000000
 1991 09 17  139.5000000
 1991 09 18  639.5000000
 1991 09 19  649·5000000
 1991 09 20  179·5000000
 1991 09 23  439·5000000
 1991 09 24  139·5000000
 1991 09 25  949.3906300
 1991 09 26  339·3750000
 1991 09 27  549·3750000
 1991 09 30  849·3750000
 1991 10 01  89.3593800
 1991 10 02  409.3437500
 1991 10 03  339·2500000
 1991 10 04  979·2500000
 1991 10 07  559·2343800
 1991 10 08  209.2187500
 1991 10 09  939.2187500
 1991 10 10  959·2187500
 1991 10 11  129·2500000
 1991 10 14  789·1250000
 1991 10 15  729.1250000
 1991 10 16  469·1250000
 1991 10 17  799·0000000
 1991 10 18  478·9843800
 1991 10 21  338·9843800
 1991 10 22  468.9687500
 1991 10 23  808·9375000
 1991 10 24  838·9843800
 1991 10 25  638.9218800
 1991 10 28  148.9218800
 1991 10 29  678.7500000
 1991 10 30  688.5000000
 1991 10 31  768.4687500
 1991 11 01  938.3750000
 1991 11 04  158.3593800
 1991 11 05  88·3593800
 1991 11 06  98·3593800
 1991 11 07  538.3750000
 1991 11 08  248·3750000
 1991 11 11  368·3750000
 1991 11 12  258.3750000
 1991 11 13  878.3750000
 1991 11 14  208.3750000
 1991 11 15  78.3750000
 1991 11 18  138.3593800
 1991 11 19  168·3593800
 1991 11 20  538.3437500
 1991 11 21  48.3593800
 1991 11 22  858·3750000
 1991 11 25  828·3437500
 1991 11 26  998·2500000
 1991 11 27  338·3281300
 1991 11 28  798.2500000
 1991 11 29  568.2500000
 1991 12 02  578.2500000
 1991 12 03  258·2500000
 1991 12 04  588·2500000
 1991 12 05  317.9843800
 1991 12 06  538·0000000
 1991 12 09  388·0000000
 1991 12 10  98.0000000
 1991 12 11  277·9687500
 1991 12 12  387.7968800
 1991 12 13  538.0000000
 1991 12 16  478·0156300
 1991 12 17  888.1093800
 1991 12 18  878.0000000
 1991 12 19  767·7500000
 1991 12 20  77.8437500
 1991 12 23  827.7187500
 1991 12 24  17·7187500
 1991 12 27  407.5000000
 1991 12 30  557.4531300
 1991 12 31  47.4687500
 1992 01 02 47.4687500
 1992 01 03 17.4531300
 1992 01 06 767·3750000
 1992 01 07 747.4218800
 1992 01 08 477·4531300
 1992 01 09 407·3906300
 1992 01 10 857.5000000
 1992 01 13 347·5000000
 1992 01 14 67·5000000
 1992 01 15 647·5000000
 1992 01 16 197.5625000
 1992 01 17 557·5625000
 1992 01 20 817·5156300
 1992 01 21 57.5468800
 1992 01 22 417.5781300
 1992 01 23 317·5937500
 1992 01 24 977·6562500
 1992 01 27 207·5937500
 1992 01 28 397·6093800
 1992 01 29 807.6250000
 1992 01 30 57.6093800
 1992 01 31 907.5781300
 1992 02 03 267·5000000
 1992 02 04 477·5625000
 1992 02 05 807.5937500
 1992 02 06 217.5000000
 1992 02 07 397.4843800
 1992 02 10 17·4062500
 1992 02 11 227.4531300
 1992 02 12 467·4531300
 1992 02 13 427·5000000
 1992 02 14 367·5468800
 1992 02 17 587·5468800
 1992 02 18 217.6093800
 1992 02 19 237·5781300
 1992 02 20 717·5937500
 1992 02 21 377·5937500
 1992 02 24 287·6093800
 1992 02 25 947.5937500
 1992 02 26 517.6093800
 1992 02 27 347·5000000
 1992 02 28 727·5000000
 1992 03 02 937.4531300
 1992 03 03 447.4531300
 1992 03 04 507.4531300
 1992 03 05 877·4843800
 1992 03 06 837·5000000
 1992 03 09 457.4843800
 1992 03 10 117·4843800
 1992 03 11 297.4062500
 1992 03 12 527·3750000
 1992 03 13 727.4218800
 1992 03 16 677.4375000
 1992 03 17 787·4531300
 1992 03 18 137·4531300
 1992 03 19 717·4375000
 1992 03 20 937.4375000
 1992 03 23 437.4843800
 1992 03 24 47.5000000
 1992 03 25 97·4687500
 1992 03 26 907.5000000
 1992 03 27 547·5000000
 1992 03 30 887.4843800
 1992 03 31 827.4531300
 1992 04 01 837.4375000
 1992 04 02 687.4218800
 1992 04 03 527.3906300
 1992 04 06 87.3750000
 1992 04 07 227·3750000
 1992 04 08 677·3593800
 1992 04 09 107·3750000
 1992 04 10 327·3281300
 1992 04 13 837·2500000
 1992 04 14 587.2500000
 1992 04 15 997·2343800
 1992 04 16 227·2031300
 1992 04 21 667.1406300
 1992 04 22 717·1718800
 1992 04 23 837.1250000
 1992 04 24 737.0000000
 1992 04 27 966·9687500
 1992 04 28 657·0000000
 1992 04 29 486·7500000
 1992 04 30 46·7500000
 1992 05 01 256.6875000
 1992 05 05 196.6562500
 1992 05 06 96·6250000
 1992 05 07 596·5781300
 1992 05 08 276.5625000
 1992 05 11 426·5312500
 1992 05 12 36·5000000
 1992 05 13 76·5000000
 1992 05 14 36.5000000
 1992 05 15 646.5000000
 1992 05 18 926·5000000
 1992 05 19 436.5000000
 1992 05 20 786.4375000
 1992 05 21 436.4531300
 1992 05 22 656·4843800
 1992 05 26 856.4375000
 1992 05 27 36·3906300
 1992 05 28 596.4375000
 1992 05 29 356·4375000
 1992 06 01 776·4531300
 1992 06 02 526.4531300
 1992 06 03 206.3750000
 1992 06 04 396·3750000
 1992 06 05 906·4531300
 1992 06 08 276.4375000
 1992 06 09 576.4531300
 1992 06 10 416.4531300
 1992 06 11 166.4531300
 1992 06 12 526.3750000
 1992 06 15 276·3750000
 1992 06 16 286.3750000
 1992 06 17 756·3750000
 1992 06 18 796.3750000
 1992 06 19 126·3750000
 1992 06 22 136·3750000
 1992 06 23 126·3750000
 1992 06 24 826.3750000
 1992 06 25 186·3750000
 1992 06 26 346·3750000
 1992 06 29 946·3750000
 1992 06 30 626·2500000
 1992 07 01 766.0000000
 1992 07 02 545.8281300
 1992 07 03 185.7031300
 1992 07 06 445·6250000
 1992 07 07 445.6093800
 1992 07 08 615·6406300
 1992 07 09 15·6406300
 1992 07 10 795·7187500
 1992 07 13 35·7187500
 1992 07 14 685.7343800
 1992 07 15 875·6875000
 1992 07 16 425·6406300
 1992 07 17 595.7187500
 1992 07 20 125.6875000
 1992 07 21 475.6250000
 1992 07 22 345.6250000
 1992 07 23 455·6093800
 1992 07 24 575.5781300
 1992 07 27 735·6093800
 1992 07 28 795.5937500
 1992 07 29 175.4843800
 1992 07 30 905.5156300
 1992 07 31 865.5000000
 1992 08 03 285·5312500
 1992 08 04 575·5000000
 1992 08 05 255·5000000
 1992 08 06 295.5000000
 1992 08 07 575.6250000
 1992 08 10 705.6250000
 1992 08 11 995.6250000
 1992 08 12 715·8593800
 1992 08 13 675.7968800
 1992 08 14 905.7500000
 1992 08 17 755·7500000
 1992 08 18 75·7187500
 1992 08 19 815·7187500
 1992 08 20 725·7500000
 1992 08 21 405·7500000
 1992 08 24 565·8750000
 1992 08 25 515·9218800
 1992 08 26 996.0000000
 1992 08 27 95.9062500
 1992 08 28 615·8750000
 1992 09 01 535.8906300
 1992 09 02 765.8437500
 1992 09 03 185·8593800
 1992 09 04 935·8437500
 1992 09 07 865.7968800
 1992 09 08 355·8593800
 1992 09 09 325.8593800
 1992 09 10 455·8750000
 1992 09 11 765·8750000
 1992 09 14 345.7500000
 1992 09 15 365.7500000
 1992 09 16 365.9062500
 1992 09 17 735.9375000
 1992 09 18 535·9687500
 1992 09 21 455·8906300
 1992 09 22 105·8750000
 1992 09 23 545·8750000
 1992 09 24 05·9375000
 1992 09 25 975·8437500
 1992 09 28 375·8750000
 1992 09 29 175·8906300
 1992 09 30 65·8750000
 1992 10 01 535.9375000
 1992 10 02 115.8593800
 1992 10 05 895.8906300
 1992 10 06 275.8125000
 1992 10 07 35.7656300
 1992 10 08 515.8281300
 1992 10 09 195·8281300
 1992 10 12 465.7656300
 1992 10 13 585.7812500
 1992 10 14 05.8125000
 1992 10 15 845·7656300
 1992 10 16 695.7656300
 1992 10 19 585·7500000
 1992 10 20 295·7656300
 1992 10 21 845·7500000
 1992 10 22 275.7656300
 1992 10 23 645.7968800
 1992 10 26 315·7500000
 1992 10 27 445.8593800
 1992 10 28 785·8750000
 1992 10 29 655.9375000
 1992 10 30 255·8750000
 1992 11 02 145·8750000
 1992 11 03 25·8281300
 1992 11 04 745.8125000
 1992 11 05 565.7656300
 1992 11 06 705.7500000
 1992 11 09 75·7500000
 1992 11 10 285.7812500
 1992 11 11 935·7500000
 1992 11 12 135·7187500
 1992 11 13 245.7343800
 1992 11 16 905·8125000
 1992 11 17 295.9218800
 1992 11 18 675.8125000
 1992 11 19 105·8125000
 1992 11 20 485·8281300
 1992 11 23 855.8125000
 1992 11 24 835·7812500
 1992 11 25 465.8125000
 1992 11 26 165·8125000
 1992 11 27 35·8593800
 1992 11 30 375.8750000
 1992 12 01 395·8750000
 1992 12 02 315·8750000
 1992 12 03 545.8125000
 1992 12 04 285.7968800
 1992 12 07 215·7968800
 1992 12 08 555·7500000
 1992 12 09 325.7500000
 1992 12 10 835·7656300
 1992 12 11 485·7500000
 1992 12 14 775·7500000
 1992 12 15 545·8125000
 1992 12 16 515·8125000
 1992 12 17 35·8125000
 1992 12 18 105.8125000
 1992 12 21 675.7812500
 1992 12 22 85.7500000
 1992 12 23 905.7500000
 1992 12 24 925.7500000
 1992 12 29 385·7812500
 1992 12 30 555.7500000
 1992 12 31 445.8125000
 1993 01 05  855.7500000
 1993 01 06  625.7968800
 1993 01 07  166.0000000
 1993 01 08  195.8750000
 1993 01 11  775·8593800
 1993 01 12  595.8125000
 1993 01 13  435·8125000
 1993 01 14  975.8281300
 1993 01 15  825·8750000
 1993 01 18  715·8125000
 1993 01 19  105·8125000
 1993 01 20  865·7968800
 1993 01 21  365.8281300
 1993 01 22  695.8125000
 1993 01 25  185.7500000
 1993 01 26  175·7812500
 1993 01 27  45.7500000
 1993 01 28  475·7500000
 1993 01 29  925·7500000
 1993 02 02  465.7500000
 1993 02 03  735·7656300
 1993 02 04  235.7812500
 1993 02 05  835·8125000
 1993 02 08  555.7500000
 1993 02 09  555.8437500
 1993 02 10  425·8125000
 1993 02 11  665·8125000
 1993 02 12  515.7500000
 1993 02 15  895·7500000
 1993 02 16  735·7500000
 1993 02 17  425·7500000
 1993 02 18  655·7500000
 1993 02 19  385.7500000
 1993 02 22  95.7500000
 1993 02 23  365.7500000
 1993 02 24  555·7500000
 1993 02 25  895·6875000
 1993 02 26  725.6093800
 1993 03 02  985·3906300
 1993 03 03  15·4375000
 1993 03 04  565·4375000
 1993 03 05  35·4375000
 1993 03 08  35.4531300
 1993 03 09  105.5000000
 1993 03 10  755.5000000
 1993 03 11  735.5000000
 1993 03 12  535.5000000
 1993 03 15  155.5000000
 1993 03 16  115·3750000
 1993 03 17  765·2500000
 1993 03 18  725.2500000
 1993 03 19  705.2187500
 1993 03 22  515·2187500
 1993 03 23  315·1718800
 1993 03 24  115·3125000
 1993 03 25  605·3125000
 1993 03 26  85·2968800
 1993 03 29  815.2500000
 1993 03 30  455·2500000
 1993 03 31  895·2500000
 1993 04 01  205·2500000
 1993 04 02  975·2500000
 1993 04 05  755·2500000
 1993 04 06  895·1875000
 1993 04 07  495.1875000
 1993 04 08  715·1875000
 1993 04 13  265.2031300
 1993 04 14  185·2031300
 1993 04 15  845.1875000
 1993 04 16  245·1875000
 1993 04 19  485·1875000
 1993 04 20  565·1875000
 1993 04 21  385·1875000
 1993 04 22  05.2500000
 1993 04 23  185·2187500
 1993 04 26  115·2343800
 1993 04 27  485·2031300
 1993 04 28  675·1875000
 1993 04 29  345.1875000
 1993 04 30  145·1718800
 1993 05 04  775·2187500
 1993 05 05  205·1875000
 1993 05 06  235.1718800
 1993 05 07  225.1250000
 1993 05 10  135.1250000
 1993 05 11  785.1250000
 1993 05 12  355.1250000
 1993 05 13  165·1093800
 1993 05 14  705·1250000
 1993 05 17  855·1250000
 1993 05 18  455·1250000
 1993 05 19  35.1250000
 1993 05 20  845·1250000
 1993 05 21  105·1250000
 1993 05 24  545.1875000
 1993 05 25  155·1406300
 1993 05 26  195.1250000
 1993 05 27  475·1718800
 1993 05 28  875.1875000
 1993 06 01  85·2500000
 1993 06 02  635.1875000
 1993 06 03  165.1875000
 1993 06 04  955.1875000
 1993 06 07  645·1875000
 1993 06 08  285·2031300
 1993 06 09  615·2500000
 1993 06 10  535.1875000
 1993 06 11  895.1875000
 1993 06 14  535.1875000
 1993 06 15  505·1875000
 1993 06 16  615.1718800
 1993 06 17  165.1718800
 1993 06 18  15.1406300
 1993 06 21  785.1250000
 1993 06 22  445.1250000
 1993 06 23  05·1875000
 1993 06 24  585·2343800
 1993 06 25  655·2187500
 1993 06 28  545.1875000
 1993 06 29  245·1875000
 1993 06 30  395·1718800
 1993 07 01  535·1875000
 1993 07 02  655.1406300
 1993 07 05  955.1250000
 1993 07 06  815.1250000
 1993 07 07  135.1093800
 1993 07 08  795·0468800
 1993 07 09  425.0625000
 1993 07 12  475·1406300
 1993 07 13  385.2031300
 1993 07 14  195·2031300
 1993 07 15  255.1875000
 1993 07 16  245.1875000
 1993 07 19  485·1562500
 1993 07 20  375·1250000
 1993 07 21  235.0625000
 1993 07 22  275·0625000
 1993 07 23  865.0625000
 1993 07 26  85·0000000
 1993 07 27  444·9687500
 1993 07 28  924·9687500
 1993 07 29  234·9531300
 1993 07 30  334·8437500
 1993 08 02  194.8125000
 1993 08 03  824.7968800
 1993 08 04  514.7500000
 1993 08 05  364.7500000
 1993 08 06  64·7812500
 1993 08 09  864·7500000
 1993 08 10  914.7500000
 1993 08 11  694.7500000
 1993 08 12  854·7500000
 1993 08 13  174.7500000
 1993 08 16  864·7500000
 1993 08 17  64·7500000
 1993 08 18  634.7500000
 1993 08 19  114.7500000
 1993 08 20  54.7500000
 1993 08 23  494.7500000
 1993 08 24  724.8125000
 1993 08 25  334·8125000
 1993 08 26  434.8125000
 1993 08 27  224.8125000
 1993 08 31  694.7500000
 1993 09 01  694·7500000
 1993 09 02  194.7656300
 1993 09 03  754.9218800
 1993 09 06  344.8750000
 1993 09 07  344·8750000
 1993 09 08  764.8125000
 1993 09 09  854.8125000
 1993 09 10  764·8125000
 1993 09 13  644·8125000
 1993 09 14  854·8125000
 1993 09 15  514.7968800
 1993 09 16  254.7500000
 1993 09 17  234.7500000
 1993 09 20  394.7812500
 1993 09 21  994·7500000
 1993 09 22  384.7500000
 1993 09 23  984.7500000
 1993 09 24  574·7500000
 1993 09 27  804·7500000
 1993 09 28  974·7500000
 1993 09 29  34·7500000
 1993 09 30  834.8125000
 1993 10 01  684.7500000
 1993 10 04  84·7500000
 1993 10 05  754·7500000
 1993 10 06  874·7500000
 1993 10 07  654.7500000
 1993 10 08  44.7500000
 1993 10 11  774.7500000
 1993 10 12  634.7500000
 1993 10 13  954·7500000
 1993 10 14  394·7343800
 1993 10 15  974.6875000
 1993 10 18  294·7187500
 1993 10 19  94·6875000
 1993 10 20  984.6875000
 1993 10 21  494·6875000
 1993 10 22  314.6875000
 1993 10 25  824.6875000
 1993 10 26  854.6875000
 1993 10 27  694·6875000
 1993 10 28  364·6875000
 1993 10 29  154·6875000
 1993 11 01  334.6875000
 1993 11 02  214.6875000
 1993 11 03  404·6875000
 1993 11 04  334·6875000
 1993 11 05  974·6875000
 1993 11 08  924·6875000
 1993 11 09  624.6875000
 1993 11 10  864·6875000
 1993 11 11  614.7500000
 1993 11 12  974·7500000
 1993 11 15  454·8125000
 1993 11 16  514·7500000
 1993 11 17  314.7031300
 1993 11 18  714.6875000
 1993 11 19  584·7500000
 1993 11 22  264·7968800
 1993 11 23  374·7500000
 1993 11 24  794.7500000
 1993 11 25  974.7500000
 1993 11 26  394.7500000
 1993 11 29  374·7500000
 1993 11 30  84.7500000
 1993 12 01  794.7500000
 1993 12 02  384.7500000
 1993 12 03  134·7500000
 1993 12 06  724·7500000
 1993 12 07  504·6875000
 1993 12 08  04.7343800
 1993 12 09  714·7500000
 1993 12 10  74.7500000
 1993 12 13  774·7500000
 1993 12 14  244·7500000
 1993 12 15  424·7500000
 1993 12 16  774.7500000
 1993 12 17  574.7500000
 1993 12 20  374.7500000
 1993 12 21  844.7500000
 1993 12 22  704.7500000
 1993 12 23  64·7343800
 1993 12 24  894.7343800
 1993 12 29  774·6875000
 1993 12 30  994.7187500
 1993 12 31  714.7343800
 1994 01 04 544.7500000
 1994 01 05 304.7500000
 1994 01 06 14·7500000
 1994 01 07 194.7500000
 1994 01 10 344.7500000
 1994 01 11 724·7500000
 1994 01 12 404·7500000
 1994 01 13 454·7656300
 1994 01 14 534·7812500
 1994 01 17 624.7500000
 1994 01 18 34.7500000
 1994 01 19 684.6875000
 1994 01 20 634.7343800
 1994 01 21 804·7343800
 1994 01 24 34·7500000
 1994 01 25 334.7500000
 1994 01 26 384.6875000
 1994 01 27 334.7031300
 1994 01 28 794·7500000
 1994 01 31 84.7500000
 1994 02 01 804.7031300
 1994 02 02 534.7500000
 1994 02 03 924.7500000
 1994 02 04 874.8125000
 1994 02 07 124·7500000
 1994 02 08 974·7500000
 1994 02 09 314.7500000
 1994 02 10 904·7500000
 1994 02 11 864·7500000
 1994 02 14 464·7500000
 1994 02 15 94·7500000
 1994 02 16 614.7500000
 1994 02 17 784·7500000
 1994 02 18 64.7500000
 1994 02 21 644·7656300
 1994 02 22 694·7500000
 1994 02 23 874.7500000
 1994 02 24 104·7656300
 1994 02 25 594·7968800
 1994 02 28 84·8125000
 1994 03 01 394·7812500
 1994 03 02 144·8125000
 1994 03 03 814·7812500
 1994 03 04 974·7968800
 1994 03 07 844·7500000
 1994 03 08 994.7500000
 1994 03 09 434.8125000
 1994 03 10 814.8750000
 1994 03 11 984.8593800
 1994 03 14 734·8125000
 1994 03 15 834·8125000
 1994 03 16 284.7968800
 1994 03 17 804·8125000
 1994 03 18 674.8125000
 1994 03 21 654·8437500
 1994 03 22 324.8750000
 1994 03 23 584.7656300
 1994 03 24 374.8125000
 1994 03 25 764·8281300
 1994 03 28 144.8437500
 1994 03 29 804·8750000
 1994 03 30 664·9218800
 1994 03 31 284.9062500
 1994 04 05 164.9375000
 1994 04 06 224·8593800
 1994 04 07 594·8437500
 1994 04 08 614.8125000
 1994 04 11 94.8125000
 1994 04 12 854·7656300
 1994 04 13 494.7812500
 1994 04 14 364.7812500
 1994 04 15 854·7656300
 1994 04 18 954·7812500
 1994 04 19 924·8281300
 1994 04 20 414.8125000
 1994 04 21 654·8125000
 1994 04 22 04·8125000
 1994 04 25 704.8125000
 1994 04 26 914.7656300
 1994 04 27 934.8125000
 1994 04 28 774·8125000
 1994 04 29 904·8593800
 1994 05 03 214·8750000
 1994 05 04 374.8750000
 1994 05 05 274·8125000
 1994 05 06 824·7812500
 1994 05 09 964·8125000
 1994 05 10 924·8125000
 1994 05 11 744.8125000
 1994 05 12 44.7656300
 1994 05 13 34.7500000
 1994 05 16 774.7500000
 1994 05 17 694·7500000
 1994 05 18 384·7500000
 1994 05 19 554.7500000
 1994 05 20 364·7500000
 1994 05 23 884.7500000
 1994 05 24 894·7500000
 1994 05 25 904.7500000
 1994 05 26 384.7812500
 1994 05 27 304.7656300
 1994 05 31 904.7656300
 1994 06 01 714·8750000
 1994 06 02 774.8750000
 1994 06 03 214.8750000
 1994 06 06 984·8750000
 1994 06 07 854.8750000
 1994 06 08 734.8750000
 1994 06 09 124.8750000
 1994 06 10 934.8750000
 1994 06 13 474.8750000
 1994 06 14 704.8750000
 1994 06 15 784·8750000
 1994 06 16 834.8750000
 1994 06 17 924·8750000
 1994 06 20 364·9531300
 1994 06 21 195.0625000
 1994 06 22 995·2031300
 1994 06 23 855.1093800
 1994 06 24 665·1093800
 1994 06 27 615·3750000
 1994 06 28 985.2500000
 1994 06 29 145.3437500
 1994 06 30 795·4375000
 1994 07 01 545·5000000
 1994 07 04 625·4375000
 1994 07 05 905·3750000
 1994 07 06 205.2500000
 1994 07 07 745.1250000
 1994 07 08 965.1093800
 1994 07 11 535.2031300
 1994 07 12 565·2656300
 1994 07 13 205.2031300
 1994 07 14 345.2187500
 1994 07 15 645.1250000
 1994 07 18 835·0625000
 1994 07 19 195·0625000
 1994 07 20 305.0625000
 1994 07 21 135·1875000
 1994 07 22 205.2500000
 1994 07 25 205·3125000
 1994 07 26 685.3125000
 1994 07 27 115·1875000
 1994 07 28 115·2656300
 1994 07 29 995·3125000
 1994 08 01 545.2500000
 1994 08 02 975.2500000
 1994 08 03 245·2500000
 1994 08 04 575·2500000
 1994 08 05 195·2812500
 1994 08 08 335·4531300
 1994 08 09 545·4375000
 1994 08 10 195·4375000
 1994 08 11 195·4687500
 1994 08 12 75.4843800
 1994 08 15 215·5000000
 1994 08 16 355.5312500
 1994 08 17 385.6093800
 1994 08 18 335.5625000
 1994 08 19 685.5625000
 1994 08 22 805·5625000
 1994 08 23 805.5625000
 1994 08 24 495·5625000
 1994 08 25 645.5625000
 1994 08 26 565·5625000
 1994 08 30 795·6250000
 1994 08 31 165.6406300
 1994 09 01 45·6250000
 1994 09 02 875·6406300
 1994 09 05 905·6718800
 1994 09 06 235.6718800
 1994 09 07 75·6875000
 1994 09 08 245.6875000
 1994 09 09 955.6875000
 1994 09 12 835·7343800
 1994 09 13 165·6875000
 1994 09 14 425·6875000
 1994 09 15 15·6875000
 1994 09 16 345.6875000
 1994 09 19 25.6875000
 1994 09 20 415.6875000
 1994 09 21 405.7500000
 1994 09 22 385.8750000
 1994 09 23 575.8750000
 1994 09 26 475·8750000
 1994 09 27 675·8281300
 1994 09 28 845·8125000
 1994 09 29 25.8593800
 1994 09 30 115·8906300
 1994 10 03 665·9843800
 1994 10 04 856·1093800
 1994 10 05 816.1250000
 1994 10 06 86.1562500
 1994 10 07 416.1875000
 1994 10 10 786.1250000
 1994 10 11 626·0937500
 1994 10 12 386.1250000
 1994 10 13 266·1875000
 1994 10 14 266.1250000
 1994 10 17 396.0781300
 1994 10 18 266.1093800
 1994 10 19 766·1718800
 1994 10 20 176·2500000
 1994 10 21 336·3750000
 1994 10 24 236·6250000
 1994 10 25 746·7500000
 1994 10 26 646.7968800
 1994 10 27 866.7968800
 1994 10 28 46·7968800
 1994 10 31 266.7812500
 1994 11 01 56.8281300
 1994 11 02 696.8750000
 1994 11 03 706.8125000
 1994 11 04 636.7968800
 1994 11 07 26.7968800
 1994 11 08 756·7500000
 1994 11 09 476·7968800
 1994 11 10 426.7968800
 1994 11 11 456.7968800
 1994 11 14 236·8125000
 1994 11 15 836.8125000
 1994 11 16 457.0000000
 1994 11 17 457.0781300
 1994 11 18 587.1250000
 1994 11 21 567.1250000
 1994 11 22 797.1875000
 1994 11 23 407.1250000
 1994 11 24 497·0781300
 1994 11 25 657.0625000
 1994 11 28 757·0625000
 1994 11 29 947.1250000
 1994 11 30 897·3750000
 1994 12 01 357.6250000
 1994 12 02 907·7500000
 1994 12 05 947.8125000
 1994 12 06 987·8125000
 1994 12 07 187.6250000
 1994 12 08 57.6250000
 1994 12 09 537.4687500
 1994 12 12 217.4375000
 1994 12 13 887.3281300
 1994 12 14 277.8437500
 1994 12 15 97.7500000
 1994 12 16 257·7500000
 1994 12 19 467.7812500
 1994 12 20 887.7656300
 1994 12 21 257.7500000
 1994 12 22 77·8125000
 1994 12 23 177.8906300
 1994 12 28 447.9375000
 1994 12 29 887.9375000
 1994 12 30 837.9531300
 1995 01 03  518.1875000
 1995 01 04  778.2500000
 1995 01 05  138.2031300
 1995 01 06  08·1875000
 1995 01 09  258·1250000
 1995 01 10  948.1250000
 1995 01 11  358·1250000
 1995 01 12  258.1250000
 1995 01 13  388·2500000
 1995 01 16  268.2500000
 1995 01 17  208.2500000
 1995 01 18  538.2500000
 1995 01 19  168·3593800
 1995 01 20  308·4375000
 1995 01 23  548.4062500
 1995 01 24  38·3125000
 1995 01 25  88.0625000
 1995 01 26  888·0000000
 1995 01 27  508·0625000
 1995 01 30  208·1250000
 1995 01 31  928.1250000
 1995 02 01  58·0000000
 1995 02 02  468·0000000
 1995 02 03  727.9375000
 1995 02 06  667.8750000
 1995 02 07  158·0000000
 1995 02 08  58·0000000
 1995 02 10  538·0625000
 1995 02 13  578.0625000
 1995 02 14  738·0625000
 1995 02 15  158·0000000
 1995 02 16  837.9375000
 1995 02 17  158·0000000
 1995 02 20  618.0000000
 1995 02 21  897·9375000
 1995 02 22  67.8750000
 1995 02 23  147·8125000
 1995 02 24  867·8750000
 1995 02 27  647·8125000
 1995 02 28  917·8437500
 1995 03 01  567.8750000
 1995 03 02  797.9375000
 1995 03 03  48.0000000
 1995 03 06  318·0000000
 1995 03 07  667.9375000
 1995 03 08  977·9375000
 1995 03 09  978.0000000
 1995 03 10  488.1093800
 1995 03 13  958·0000000
 1995 03 14  228·0000000
 1995 03 15  558.0312500
 1995 03 16  838.0625000
 1995 03 17  178·0625000
 1995 03 20  618·1875000
 1995 03 21  168.1250000
 1995 03 22  78·0000000
 1995 03 23  338·0000000
 1995 03 24  448.0156300
 1995 03 27  437.9375000
 1995 03 28  147.9375000
 1995 03 29  688·0000000
 1995 03 30  298.0000000
 1995 03 31  257.8750000
 1995 04 03  227.8125000
 1995 04 04  747·8125000
 1995 04 05  977.7812500
 1995 04 06  737.7500000
 1995 04 07  767.7500000
 1995 04 10  257·7968800
 1995 04 11  557·7968800
 1995 04 12  267.7500000
 1995 04 13  467.7500000
 1995 04 18  217·7500000
 1995 04 19  347·7500000
 1995 04 20  477.8125000
 1995 04 21  247·8750000
 1995 04 24  888.0000000
 1995 04 25  928.0000000
 1995 04 26  238.0000000
 1995 04 27  317·9375000
 1995 04 28  777.8593800
 1995 05 01  97·8125000
 1995 05 02  687·7500000
 1995 05 03  117.7500000
 1995 05 04  627.6250000
 1995 05 05  937.6406300
 1995 05 09  207·6875000
 1995 05 10  327·6875000
 1995 05 11  457.6250000
 1995 05 12  757·6250000
 1995 05 15  407·6093800
 1995 05 16  897.6250000
 1995 05 17  507.5625000
 1995 05 18  127·6250000
 1995 05 19  187.6875000
 1995 05 22  17.6250000
 1995 05 23  297·5625000
 1995 05 24  847·5156300
 1995 05 25  667·5000000
 1995 05 26  117.5625000
 1995 05 30  557·5000000
 1995 05 31  07·5625000
 1995 06 01  217·5625000
 1995 06 02  917.5468800
 1995 06 05  317.4375000
 1995 06 06  917.4531300
 1995 06 07  487·4843800
 1995 06 08  327·5312500
 1995 06 09  807·5625000
 1995 06 12  137.5312500
 1995 06 13  337.5000000
 1995 06 14  557·5000000
 1995 06 15  557.5468800
 1995 06 16  487·5625000
 1995 06 19  907·5625000
 1995 06 20  37·5625000
 1995 06 21  297·5000000
 1995 06 22  27·5000000
 1995 06 23  567·5000000
 1995 06 26  467.5000000
 1995 06 27  37·5156300
 1995 06 28  87.5625000
 1995 06 29  957·5625000
 1995 06 30  797.5625000
 1995 07 03  37·5625000
 1995 07 04  217.5625000
 1995 07 05  947.5625000
 1995 07 06  197.5625000
 1995 07 07  797.4843800
 1995 07 10  247.4531300
 1995 07 11  667·4531300
 1995 07 12  117·4375000
 1995 07 13  77·4375000
 1995 07 14  237·5000000
 1995 07 17  507.5625000
 1995 07 18  257·5625000
 1995 07 19  877.5625000
 1995 07 20  507.5625000
 1995 07 21  77.5000000
 1995 07 24  547·5312500
 1995 07 25  447·5000000
 1995 07 26  617·5000000
 1995 07 27  267·5625000
 1995 07 28  177·5625000
 1995 07 31  287.5625000
 1995 08 01  387.5468800
 1995 08 02  207.5000000
 1995 08 03  607.5000000
 1995 08 04  167.5625000
 1995 08 07  887.5156300
 1995 08 08  267.5000000
 1995 08 09  507·5156300
 1995 08 10  77·5000000
 1995 08 11  437·5000000
 1995 08 14  87·5468800
 1995 08 15  837·5625000
 1995 08 16  277.5625000
 1995 08 17  587·5156300
 1995 08 18  537·5000000
 1995 08 21  767·5000000
 1995 08 22  267·5000000
 1995 08 23  167·5156300
 1995 08 24  757.5625000
 1995 08 25  757.5625000
 1995 08 29  797.5625000
 1995 08 30  237·5000000
 1995 08 31  117·5000000
 1995 09 01  487·5000000
 1995 09 04  887.5000000
 1995 09 05  117.5000000
 1995 09 06  247·5000000
 1995 09 07  907·5000000
 1995 09 08  777·5000000
 1995 09 11  367.5000000
 1995 09 12  27.5000000
 1995 09 13  207·4375000
 1995 09 14  977.4375000
 1995 09 15  817·4375000
 1995 09 18  587·4375000
 1995 09 19  817.4375000
 1995 09 20  237.4375000
 1995 09 21  517·4531300
 1995 09 22  297·5000000
 1995 09 25  447·5000000
 1995 09 26  567·4687500
 1995 09 27  797.4687500
 1995 09 28  797·4375000
 1995 09 29  17.4375000
 1995 10 02  217.4062500
 1995 10 03  217·3906300
 1995 10 04  967.3750000
 1995 10 05  737.4062500
 1995 10 06  687·4375000
 1995 10 09  597·4375000
 1995 10 10  927·4531300
 1995 10 11  37·4531300
 1995 10 12  727.4687500
 1995 10 13  997.4687500
 1995 10 16  67·4531300
 1995 10 17  617·4375000
 1995 10 18  357·4375000
 1995 10 19  747·4375000
 1995 10 20  997·4375000
 1995 10 23  417.5000000
 1995 10 24  827·5000000
 1995 10 25  387·5625000
 1995 10 26  617.5625000
 1995 10 27  617.5625000
 1995 10 30  627.5625000
 1995 10 31  757.5625000
 1995 11 01  47.5625000
 1995 11 02  677.5468800
 1995 11 03  527.5000000
 1995 11 06  927·5000000
 1995 11 07  667.5000000
 1995 11 08  267.5000000
 1995 11 09  517·4843800
 1995 11 10  187·5000000
 1995 11 13  97.5000000
 1995 11 14  347.5000000
 1995 11 15  857·4843800
 1995 11 16  127.5000000
 1995 11 17  227.5000000
 1995 11 20  97·4843800
 1995 11 21  57.4843800
 1995 11 22  557·5156300
 1995 11 23  187·5000000
 1995 11 24  967·5000000
 1995 11 27  867.5000000
 1995 11 28  537.5000000
 1995 11 29  347·5000000
 1995 11 30  647.5000000
 1995 12 01  287.5625000
 1995 12 04  387·5625000
 1995 12 05  337.5625000
 1995 12 06  67.5625000
 1995 12 07  577·5625000
 1995 12 08  677.5468800
 1995 12 11  47·5000000
 1995 12 12  427.5000000
 1995 12 13  237·5000000
 1995 12 14  227.5000000
 1995 12 15  587·5312500
 1995 12 18  177·5156300
 1995 12 19  17.5000000
 1995 12 20  97.4375000
 1995 12 21  357.4375000
 1995 12 22  997·3750000
 1995 12 27  927·3750000
 1995 12 28  597.4062500
 1995 12 29  977.3906300
 1996 01 02 827.3750000
 1996 01 03 217·3750000
 1996 01 04 307.4218800
 1996 01 05 317.4375000
 1996 01 08 857·4375000
 1996 01 09 397.4218800
 1996 01 10 27·4062500
 1996 01 11 517·4531300
 1996 01 12 547·4375000
 1996 01 15 217.4375000
 1996 01 16 837·4375000
 1996 01 17 957·4531300
 1996 01 18 567.5000000
 1996 01 19 677·5000000
 1996 01 22 57.5000000
 1996 01 23 257.5000000
 1996 01 24 867.5000000
 1996 01 25 37.5000000
 1996 01 26 237.4375000
 1996 01 29 297.5000000
 1996 01 30 637.5000000
 1996 01 31 797.4375000
 1996 02 01 207·4218800
 1996 02 02 217.4375000
 1996 02 05 317·4375000
 1996 02 06 717.4375000
 1996 02 07 37·4218800
 1996 02 08 387.4375000
 1996 02 09 607.4375000
 1996 02 12 787.4375000
 1996 02 13 27·4375000
 1996 02 14 437·4531300
 1996 02 15 447·4375000
 1996 02 16 277·4375000
 1996 02 19 747.4843800
 1996 02 20 237·4531300
 1996 02 21 17.4687500
 1996 02 22 687.4687500
 1996 02 23 27.4843800
 1996 02 26 937.5000000
 1996 02 27 757.5000000
 1996 02 28 767.5000000
 1996 02 29 917.5000000
 1996 03 01 897.5000000
 1996 03 04 377.5000000
 1996 03 05 517.5312500
 1996 03 06 747·5312500
 1996 03 07 757·5156300
 1996 03 08 807·5000000
 1996 03 11 197·5625000
 1996 03 12 67·5000000
 1996 03 13 387.5000000
 1996 03 14 237.4375000
 1996 03 15 317.5000000
 1996 03 18 717.5000000
 1996 03 19 927.5000000
 1996 03 20 107.5625000
 1996 03 21 617·5625000
 1996 03 22 737.5468800
 1996 03 25 747·5625000
 1996 03 26 117.5468800
 1996 03 27 107·5468800
 1996 03 28 467.5625000
 1996 03 29 477·5625000
 1996 04 01 207·5625000
 1996 04 02 47.5000000
 1996 04 03 457·5625000
 1996 04 04 997·5625000
 1996 04 09 557.5625000
 1996 04 10 937·5312500
 1996 04 11 537.5156300
 1996 04 12 437.5000000
 1996 04 15 627·5312500
 1996 04 16 527·5625000
 1996 04 17 757.5625000
 1996 04 18 177.5625000
 1996 04 19 87.5625000
 1996 04 22 817.5625000
 1996 04 23 447·5625000
 1996 04 24 837·5468800
 1996 04 26 897.5625000
 1996 04 29 77.5625000
 1996 04 30 167·5625000
 1996 05 01 307.5625000
 1996 05 02 237.5625000
 1996 05 03 797·5625000
 1996 05 07 737.5625000
 1996 05 08 717·5625000
 1996 05 09 547·5000000
 1996 05 10 727·5000000
 1996 05 13 217·5312500
 1996 05 14 437.5468800
 1996 05 15 527·5625000
 1996 05 16 887.5625000
 1996 05 17 937.5625000
 1996 05 20 97.5625000
 1996 05 21 117·5625000
 1996 05 22 527.5625000
 1996 05 23 447·5625000
 1996 05 24 587·5625000
 1996 05 28 507·5625000
 1996 05 29 137·5625000
 1996 05 30 567.5781300
 1996 05 31 17.5625000
 1996 06 03 127·5625000
 1996 06 04 487·5625000
 1996 06 05 377.5625000
 1996 06 06 777.5625000
 1996 06 07 687.5625000
 1996 06 10 577.5781300
 1996 06 11 177.5625000
 1996 06 12 507.5625000
 1996 06 13 127.5781300
 1996 06 14 657·6093800
 1996 06 17 537·5781300
 1996 06 18 67·5781300
 1996 06 19 617.5625000
 1996 06 20 227·5625000
 1996 06 21 277·5625000
 1996 06 24 587.5625000
 1996 06 25 627.5625000
 1996 06 26 47.5625000
 1996 06 27 467·5625000
 1996 06 28 457.5625000
 1996 07 01 827·5625000
 1996 07 02 127.5625000
 1996 07 03 417.5625000
 1996 07 04 307.5625000
 1996 07 05 167.5625000
 1996 07 08 707·5156300
 1996 07 09 697.5312500
 1996 07 10 997·5312500
 1996 07 11 837·5156300
 1996 07 12 307·5156300
 1996 07 15 117·5000000
 1996 07 16 677·5000000
 1996 07 17 277·5000000
 1996 07 18 657.5000000
 1996 07 19 757.5000000
 1996 07 22 717.5312500
 1996 07 23 187.5625000
 1996 07 24 787.5625000
 1996 07 25 917·5625000
 1996 07 26 747.5000000
 1996 07 29 497.5000000
 1996 07 30 937.5000000
 1996 07 31 177·0625000
 1996 08 01 647·0625000
 1996 08 02 407·0312500
 1996 08 05 617·0156300
 1996 08 06 347.0000000
 1996 08 07 546·9375000
 1996 08 08 346.9375000
 1996 08 09 576·9375000
 1996 08 12 486.9375000
 1996 08 13 816.9375000
 1996 08 14 16.9375000
 1996 08 15 816.9375000
 1996 08 16 926·9375000
 1996 08 19 86·9062500
 1996 08 20 366·9218800
 1996 08 21 596.9375000
 1996 08 22 216.9375000
 1996 08 23 256·9375000
 1996 08 27 566·9375000
 1996 08 28 416.9375000
 1996 08 29 196·9375000
 1996 08 30 426·8906300
 1996 09 02 76·8281300
 1996 09 03 36·9062500
 1996 09 04 906.8906300
 1996 09 05 996·9218800
 1996 09 06 576.9375000
 1996 09 09 456·9218800
 1996 09 10 686·8906300
 1996 09 11 576·9375000
 1996 09 12 16.9062500
 1996 09 13 936·9375000
 1996 09 16 86.9375000
 1996 09 17 66·9218800
 1996 09 18 586·9062500
 1996 09 19 966.8750000
 1996 09 20 926.8750000
 1996 09 23 576·8750000
 1996 09 24 716.9218800
 1996 09 25 306.9375000
 1996 09 26 276.9375000
 1996 09 27 506·8750000
 1996 09 30 106.7812500
 1996 10 01 966.7812500
 1996 10 02 446·8125000
 1996 10 03 456.8593800
 1996 10 04 706·8281300
 1996 10 07 196·8125000
 1996 10 08 16·8125000
 1996 10 09 336.8125000
 1996 10 10 696·7500000
 1996 10 11 496.7343800
 1996 10 14 786·7500000
 1996 10 15 256·7500000
 1996 10 16 516.7500000
 1996 10 17 626·8125000
 1996 10 18 826.8125000
 1996 10 21 596.8125000
 1996 10 22 866.8125000
 1996 10 23 586.8125000
 1996 10 24 466·6875000
 1996 10 25 986.6875000
 1996 10 28 686·6875000
 1996 10 29 636·7031300
 1996 10 30 256.7187500
 1996 10 31 316·7500000
 1996 11 01 156·7187500
 1996 11 04 266·5625000
 1996 11 05 26.5312500
 1996 11 06 696.5625000
 1996 11 07 726.5625000
 1996 11 08 246·5625000
 1996 11 11 826.5625000
 1996 11 12 516.5625000
 1996 11 13 96.5000000
 1996 11 14 576·5000000
 1996 11 15 986·5312500
 1996 11 18 416·5312500
 1996 11 19 196·5000000
 1996 11 20 496.5000000
 1996 11 21 76.5000000
 1996 11 22 246·4843800
 1996 11 25 216.5000000
 1996 11 26 526.5000000
 1996 11 27 896.5312500
 1996 11 28 166·5625000
 1996 11 29 606.5625000
 1996 12 02 416.5000000
 1996 12 03 526.4375000
 1996 12 04 526.4375000
 1996 12 05 46·5000000
 1996 12 06 176·5468800
 1996 12 09 266·5312500
 1996 12 10 976·5000000
 1996 12 11 486·0000000
 1996 12 12 46·0000000
 1996 12 13 706·0000000
 1996 12 16 395.9687500
 1996 12 17 126·0000000
 1996 12 18 525.9687500
 1996 12 19 645.9531300
 1996 12 20 896.0000000
 1996 12 23 386·0156300
 1996 12 24 396·0312500
 1996 12 27 156·0000000
 1996 12 30 876·0000000
 1996 12 31 976.0000000
 1997 01 02  636.0000000
 1997 01 03  555·9843800
 1997 01 06  945·9843800
 1997 01 07  825.9531300
 1997 01 08  505.9375000
 1997 01 09  405.9375000
 1997 01 10  995·9375000
 1997 01 13  125·9062500
 1997 01 14  515.8437500
 1997 01 15  525·8593800
 1997 01 16  155·8593800
 1997 01 17  335·8437500
 1997 01 20  415.8125000
 1997 01 21  985.8125000
 1997 01 22  795.8437500
 1997 01 23  125·8281300
 1997 01 24  215·8437500
 1997 01 27  95·8750000
 1997 01 28  555·8437500
 1997 01 29  445.8437500
 1997 01 30  155·7812500
 1997 01 31  425.7343800
 1997 02 03  305.7500000
 1997 02 04  485.7500000
 1997 02 05  745·7968800
 1997 02 06  786.0000000
 1997 02 07  176·0000000
 1997 02 10  686·0000000
 1997 02 11  746.0156300
 1997 02 12  256.0312500
 1997 02 13  556·0312500
 1997 02 14  746·0000000
 1997 02 17  156·0000000
 1997 02 18  136.0000000
 1997 02 19  66·0000000
 1997 02 20  596.0312500
 1997 02 21  226·0390600
 1997 02 24  06·0312500
 1997 02 25  576·0156300
 1997 02 26  436.0000000
 1997 02 27  466·0000000
 1997 02 28  676.0000000
 1997 03 03  226·0625000
 1997 03 04  706.0625000
 1997 03 05  626·0625000
 1997 03 06  216.0156300
 1997 03 07  396.0000000
 1997 03 10  96·0156300
 1997 03 11  716·0000000
 1997 03 12  936·0468800
 1997 03 13  716·0000000
 1997 03 14  536·0000000
 1997 03 17  976·0156300
 1997 03 18  406·0625000
 1997 03 19  56.0781300
 1997 03 20  236·0625000
 1997 03 21  926.1250000
 1997 03 24  446·1250000
 1997 03 25  546·1250000
 1997 03 26  636·1875000
 1997 03 27  306·1875000
 1997 04 01  116·2031300
 1997 04 02  576·2500000
 1997 04 03  416·2500000
 1997 04 04  136·2343800
 1997 04 07  736·1875000
 1997 04 08  756·1875000
 1997 04 09  516.1875000
 1997 04 10  656·1718800
 1997 04 11  876·1250000
 1997 04 14  986·0625000
 1997 04 15  146·0625000
 1997 04 16  376.0625000
 1997 04 17  346·0625000
 1997 04 18  386·0625000
 1997 04 21  726.0625000
 1997 04 22  46.0312500
 1997 04 23  216·0625000
 1997 04 24  326.0625000
 1997 04 25  956.0625000
 1997 04 28  666·0625000
 1997 04 29  796·0625000
 1997 04 30  446·0625000
 1997 05 01  786·1250000
 1997 05 02  506.0625000
 1997 05 06  666.0625000
 1997 05 07  626·0625000
 1997 05 08  396·0781300
 1997 05 09  56·1250000
 1997 05 12  626.1875000
 1997 05 13  996.1875000
 1997 05 14  226·1406300
 1997 05 15  76.1250000
 1997 05 16  756.0625000
 1997 05 19  916.0625000
 1997 05 20  976·1093800
 1997 05 21  566.1250000
 1997 05 22  366.1250000
 1997 05 23  35·6875000
 1997 05 27  585·6250000
 1997 05 28  785·6250000
 1997 05 29  15·6093800
 1997 05 30  225·5625000
 1997 06 02  235·5625000
 1997 06 03  235·5625000
 1997 06 04  535·4843800
 1997 06 05  625·5000000
 1997 06 06  385·5000000
 1997 06 09  665.5000000
 1997 06 10  985.5000000
 1997 06 11  595·5000000
 1997 06 12  715.3750000
 1997 06 13  85·4218800
 1997 06 16  675·4375000
 1997 06 17  775·5000000
 1997 06 18  165.4531300
 1997 06 19  745.4062500
 1997 06 20  185.3750000
 1997 06 23  35.3750000
 1997 06 24  935·3750000
 1997 06 25  145.4062500
 1997 06 26  325.4375000
 1997 06 27  515.4375000
 1997 06 30  455.4375000
 1997 07 01  55·3906300
 1997 07 02  155·4375000
 1997 07 03  595·4375000
 1997 07 04  435.4375000
 1997 07 07  465.4062500
 1997 07 08  05.3750000
 1997 07 09  895·3750000
 1997 07 10  795.2343800
 1997 07 11  625.2500000
 1997 07 14  425·2343800
 1997 07 15  305.3125000
 1997 07 16  735·3125000
 1997 07 17  55·2812500
 1997 07 18  245·2812500
 1997 07 21  945.2656300
 1997 07 22  695·2656300
 1997 07 23  495.2500000
 1997 07 24  525·1250000
 1997 07 25  185·1406300
 1997 07 28  365·1718800
 1997 07 29  955.1875000
 1997 07 30  575·0781300
 1997 07 31  675.0625000
 1997 08 01  705·0625000
 1997 08 04  685·0000000
 1997 08 05  985·0000000
 1997 08 06  275.0000000
 1997 08 07  875·0000000
 1997 08 08  195.0000000
 1997 08 11  545·0000000
 1997 08 12  135.0000000
 1997 08 13  334·9375000
 1997 08 14  234·9375000
 1997 08 15  334.9375000
 1997 08 18  604·9375000
 1997 08 19  784.9375000
 1997 08 20  804·9375000
 1997 08 21  664.9375000
 1997 08 22  344·9375000
 1997 08 26  144.9375000
 1997 08 27  174.9375000
 1997 08 28  104·9375000
 1997 08 29  214.9375000
 1997 09 01  614·8750000
 1997 09 02  824.8281300
 1997 09 03  474·8359400
 1997 09 04  344.9062500
 1997 09 05  644·8906300
 1997 09 08  524·9062500
 1997 09 09  834.9062500
 1997 09 10  114·9062500
 1997 09 11  914.7500000
 1997 09 12  284·7500000
 1997 09 15  504·7500000
 1997 09 16  154·7812500
 1997 09 17  374.7968800
 1997 09 18  334.8125000
 1997 09 19  44·7968800
 1997 09 22  354.7500000
 1997 09 23  214.7500000
 1997 09 24  194.7968800
 1997 09 25  284·7968800
 1997 09 26  824.8125000
 1997 09 29  864·7968800
 1997 09 30  624·8125000
 1997 10 01  274·8125000
 1997 10 02  954·7500000
 1997 10 03  24.7500000
 1997 10 06  614.7500000
 1997 10 07  344.7500000
 1997 10 08  364.8125000
 1997 10 09  644.8906300
 1997 10 10  424·9218800
 1997 10 13  54·9375000
 1997 10 14  954.9062500
 1997 10 15  904.8750000
 1997 10 16  554·8750000
 1997 10 17  214.8750000
 1997 10 20  824.8750000
 1997 10 21  244·8750000
 1997 10 22  774.9375000
 1997 10 23  915.0312500
 1997 10 24  375.1875000
 1997 10 27  365·1875000
 1997 10 28  65.0000000
 1997 10 29  444·8906300
 1997 10 30  224.9375000
 1997 10 31  194·9375000
 1997 11 03  694.9375000
 1997 11 04  374·9375000
 1997 11 05  254·9375000
 1997 11 06  934.9375000
 1997 11 07  164·9375000
 1997 11 10  534.9375000
 1997 11 11  594·9375000
 1997 11 12  34·9375000
 1997 11 13  225·0000000
 1997 11 14  985.0000000
 1997 11 17  625·0000000
 1997 11 18  165.0000000
 1997 11 19  875·0000000
 1997 11 20  45.0000000
 1997 11 21  975.0000000
 1997 11 24  285·0000000
 1997 11 25  385.0312500
 1997 11 26  275.0625000
 1997 11 27  525·0468800
 1997 11 28  575.0000000
 1997 12 01  245·0000000
 1997 12 02  485·0000000
 1997 12 03  395·0625000
 1997 12 04  485.1250000
 1997 12 05  225.0000000
 1997 12 08  755·1250000
 1997 12 09  965·1250000
 1997 12 10  695·1875000
 1997 12 11  305.1875000
 1997 12 12  405.1406300
 1997 12 15  875.1875000
 1997 12 16  165·2343800
 1997 12 17  755·2343800
 1997 12 18  985·1875000
 1997 12 19  995·1406300
 1997 12 22  65·1250000
 1997 12 23  75·0625000
 1997 12 24  315·0000000
 1997 12 29  455·0000000
 1997 12 30  844·9375000
 1997 12 31  24·9375000
 1998 01 02 474.9531300
 1998 01 05 634.9375000
 1998 01 06 204·9375000
 1998 01 07 595.0000000
 1998 01 08 765.0000000
 1998 01 09 165.0625000
 1998 01 12 75·0625000
 1998 01 13 55·0625000
 1998 01 14 755·0625000
 1998 01 15 925.0625000
 1998 01 16 645·0625000
 1998 01 19 895.0625000
 1998 01 20 275·0078100
 1998 01 21 35·0000000
 1998 01 22 375·0000000
 1998 01 23 875.0625000
 1998 01 26 375·0625000
 1998 01 27 885·0625000
 1998 01 28 935.0625000
 1998 01 29 05.0625000
 1998 01 30 375·0625000
 1998 02 02 105·0468800
 1998 02 03 275·0000000
 1998 02 04 525·0000000
 1998 02 05 855.0000000
 1998 02 06 565·0000000
 1998 02 09 585·0000000
 1998 02 10 955.0000000
 1998 02 11 615.0000000
 1998 02 12 395·0000000
 1998 02 13 305.0000000
 1998 02 16 35·0000000
 1998 02 17 725.0000000
 1998 02 18 975.0000000
 1998 02 19 135·0000000
 1998 02 20 775.0000000
 1998 02 23 505·0000000
 1998 02 24 935.0000000
 1998 02 25 05·0000000
 1998 02 26 425.0000000
 1998 02 27 515.0000000
 1998 03 02 165.0000000
 1998 03 03 115·0000000
 1998 03 04 495·0000000
 1998 03 05 585.0000000
 1998 03 06 765.0000000
 1998 03 09 905·0000000
 1998 03 10 745·0000000
 1998 03 11 765.0000000
 1998 03 12 144·9843800
 1998 03 13 55·0000000
 1998 03 16 154.9843800
 1998 03 17 374·9843800
 1998 03 18 915·0000000
 1998 03 19 525·0000000
 1998 03 20 05.0000000
 1998 03 23 995.0000000
 1998 03 24 965·0000000
 1998 03 25 495.0000000
 1998 03 26 785·0000000
 1998 03 27 425·0000000
 1998 03 30 415·0000000
 1998 03 31 405·0000000
 1998 04 01 255·0000000
 1998 04 02 745.0000000
 1998 04 03 645.0000000
 1998 04 06 955.0000000
 1998 04 07 404.9375000
 1998 04 08 264·9375000
 1998 04 09 294·9375000
 1998 04 14 84·9375000
 1998 04 15 514·9375000
 1998 04 16 544·9375000
 1998 04 17 224.9375000
 1998 04 20 975.0000000
 1998 04 21 64·9843800
 1998 04 22 404.9843800
 1998 04 23 584.9375000
 1998 04 24 74·9375000
 1998 04 27 814·9375000
 1998 04 28 914·9531300
 1998 04 29 734.9843800
 1998 04 30 75.0000000
 1998 05 01 775·0000000
 1998 05 05 395.0000000
 1998 05 06 315·0156300
 1998 05 07 925·0000000
 1998 05 08 195·0000000
 1998 05 11 405·0000000
 1998 05 12 195·0000000
 1998 05 13 805.0468800
 1998 05 14 575·0937500
 1998 05 15 765·0625000
 1998 05 18 515.0156300
 1998 05 19 155·0156300
 1998 05 20 675·0156300
 1998 05 21 535.0156300
 1998 05 22 655.0156300
 1998 05 26 675.0156300
 1998 05 27 495.0156300
 1998 05 28 35.0156300
 1998 05 29 225·0156300
 1998 06 01 305·0000000
 1998 06 02 295·0468800
 1998 06 03 835.0625000
 1998 06 04 125·1250000
 1998 06 05 225.2343800
 1998 06 08 575.5468800
 1998 06 09 755·6250000
 1998 06 10 475·7656300
 1998 06 11 895·5156300
 1998 06 12 95.6250000
 1998 06 15 845.7656300
 1998 06 16 655·8125000
 1998 06 17 995·6406300
 1998 06 18 845.5000000
 1998 06 19 435·5000000
 1998 06 22 285·5000000
 1998 06 23 465.5468800
 1998 06 24 85·5781300
 1998 06 25 85.5625000
 1998 06 26 265.4375000
 1998 06 29 505.3750000
 1998 06 30 325.2500000
 1998 07 02 615·2500000
 1998 07 03 705.2656300
 1998 07 06 545·2500000
 1998 07 07 305·2500000
 1998 07 08 95.2500000
 1998 07 09 985·1875000
 1998 07 10 285·2500000
 1998 07 13 45.2500000
 1998 07 14 835·2500000
 1998 07 15 745.2187500
 1998 07 16 665.1875000
 1998 07 17 795·1250000
 1998 07 20 405.1250000
 1998 07 21 855·1484400
 1998 07 22 875.1250000
 1998 07 23 55.1562500
 1998 07 24 615·1875000
 1998 07 27 455·1875000
 1998 07 28 355.1875000
 1998 07 29 575·1562500
 1998 07 30 545·1328100
 1998 07 31 905.1250000
 1998 08 03 805·1250000
 1998 08 04 365·1250000
 1998 08 05 495·1093800
 1998 08 06 845·1250000
 1998 08 07 155.1875000
 1998 08 10 685·1875000
 1998 08 11 35·1875000
 1998 08 12 165·1250000
 1998 08 13 595.1718800
 1998 08 14 25·1250000
 1998 08 17 995·1562500
 1998 08 18 975.1328100
 1998 08 19 585.1250000
 1998 08 20 145·1250000
 1998 08 21 425.1250000
 1998 08 24 655.1875000
 1998 08 25 795.2500000
 1998 08 26 55·8906300
 1998 08 27 655·4531300
 1998 08 28 845.8906300
 1998 09 01 175·1875000
 1998 09 02 995·1250000
 1998 09 03 235·1875000
 1998 09 04 425·1718800
 1998 09 07 925.1250000
 1998 09 08 485.1250000
 1998 09 09 05.1562500
 1998 09 10 505.1250000
 1998 09 11 465·0625000
 1998 09 14 265·0625000
 1998 09 15 05·0625000
 1998 09 16 485.0468800
 1998 09 17 505.0000000
 1998 09 18 355.0000000
 1998 09 21 565.0000000
 1998 09 22 985·0000000
 1998 09 23 985.0000000
 1998 09 24 985.0468800
 1998 09 25 254.9375000
 1998 09 28 894·9375000
 1998 09 29 94·9765600
 1998 09 30 684·9375000
 1998 10 01 884.8906300
 1998 10 02 314.9062500
 1998 10 05 264·8750000
 1998 10 06 194·9218800
 1998 10 07 524.9062500
 1998 10 08 654.8906300
 1998 10 09 194.8593800
 1998 10 12 514.8750000
 1998 10 13 494.8762500
 1998 10 14 524·8687500
 1998 10 15 834.8800000
 1998 10 16 904·8012500
 1998 10 19 344·8475000
 1998 10 20 814·8675000
 1998 10 21 354.8750000
 1998 10 22 874·8750000
 1998 10 23 904.8918800
 1998 10 26 644·8862500
 1998 10 27 224·9043800
 1998 10 28 164.8106300
 1998 10 29 244·8112500
 1998 10 30 404·7500000
 1998 11 02 104·7475000
 1998 11 03 794.7500000
 1998 11 04 664.8112500
 1998 11 05 714.8500000
 1998 11 06 964·8737500
 1998 11 09 04·9053300
 1998 11 10 744.9025000
 1998 11 11 454·8887500
 1998 11 12 974.9356300
 1998 11 13 304.9750000
 1998 11 16 304·9775000
 1998 11 17 754.9668800
 1998 11 18 584·8712500
 1998 11 19 444·8850000
 1998 11 20 394.9043800
 1998 11 23 984.9725000
 1998 11 24 495·0000000
 1998 11 25 435.0000000
 1998 11 26 344·9693800
 1998 11 27 794.9225000
 1998 11 30 624·9318800
 1998 12 01 524·8893800
 1998 12 02 714·7500000
 1998 12 03 44·7500000
 1998 12 04 194.7500000
 1998 12 07 214.7500000
 1998 12 08 324·7500000
 1998 12 09 874.8093800
 1998 12 10 614·8109400
 1998 12 11 274.7931300
 1998 12 14 244·7931300
 1998 12 15 654·8131300
 1998 12 16 604·8118800
 1998 12 17 694.8118800
 1998 12 18 784.8182500
 1998 12 21 14.8118800
 1998 12 22 84.8650000
 1998 12 23 724.8712500
 1998 12 24 504·8260000
 1998 12 29 844·8112500
 1998 12 30 254·8075000
 1998 12 31 874·7881300
 1999 01 04  234.7500000
 1999 01 05  264·7296900
 1999 01 06  554·7171900
 1999 01 07  904·7500000
 1999 01 08  34·7500000
 1999 01 11  654.8112500
 1999 01 12  684.8112500
 1999 01 13  814.7928100
 1999 01 14  224·8112500
 1999 01 15  634·8118800
 1999 01 18  574·8162500
 1999 01 19  844.8143800
 1999 01 20  364·8118800
 1999 01 21  104.8087500
 1999 01 22  414.8040600
 1999 01 25  524·8118800
 1999 01 26  274·8112500
 1999 01 27  174·8112500
 1999 01 28  654.8118800
 1999 01 29  584·7578100
 1999 02 01  14·7825000
 1999 02 02  234·7500000
 1999 02 03  984.7575000
 1999 02 04  44·7500000
 1999 02 05  914·7525000
 1999 02 08  904·7500000
 1999 02 09  344.7500000
 1999 02 10  154·7500000
 1999 02 11  534·7500000
 1999 02 12  74·7500000
 1999 02 15  924.7675000
 1999 02 16  404·7550000
 1999 02 17  684·7625000
 1999 02 18  854·7984400
 1999 02 19  174·7884400
 1999 02 22  574·7934400
 1999 02 23  444.7959400
 1999 02 24  644·8009400
 1999 02 25  764·8118800
 1999 02 26  644.8056300
 1999 03 01  114.8062500
 1999 03 02  64·8137500
 1999 03 03  664.8265600
 1999 03 04  874·8546900
 1999 03 05  274.8418800
 1999 03 08  994·8187500
 1999 03 09  34.8118800
 1999 03 10  784.8118800
 1999 03 11  734·8106300
 1999 03 12  564.8106300
 1999 03 15  344·7953100
 1999 03 16  104·7978100
 1999 03 17  564·8112500
 1999 03 18  144.8112500
 1999 03 19  274.8162500
 1999 03 22  854.8040600
 1999 03 23  74.8028100
 1999 03 24  374.7878100
 1999 03 25  754.8112500
 1999 03 26  284.8118800
 1999 04 01  834·8118800
 1999 04 06  124.8137500
 1999 04 07  994.8118800
 1999 04 08  894.8168800
 1999 04 09  664·8009400
 1999 04 12  534.7600000
 1999 04 13  434.7600000
 1999 04 14  444·7725000
 1999 04 15  624.7625000
 1999 04 16  974·7803100
 1999 04 19  744.8037500
 1999 04 20  934.8162500
 1999 04 21  34·8218800
 1999 04 22  74.8081300
 1999 04 23  894·8143800
 1999 04 26  614.8118800
 1999 04 27  454.8009400
 1999 05 04  714·8218800
 1999 05 05  54.8440600
 1999 05 06  994·8671900
 1999 05 07  714.8621900
 1999 05 10  34·8646900
 1999 05 11  674.8646900
 1999 05 12  834·8762500
 1999 05 13  874·8684400
 1999 05 14  384·8659400
 1999 05 17  444·8762500
 1999 05 18  124·8762500
 1999 05 19  244.8762500
 1999 05 20  424·8750000
 1999 05 21  314·8762500
 1999 05 24  124.8612500
 1999 05 25  404·8725000
 1999 05 26  14.8762500
 1999 05 27  464.8762500
 1999 05 28  344.8825000
 1999 06 01  154.8762500
 1999 06 02  294.9068800
 1999 06 03  334·9287500
 1999 06 04  524·9262500
 1999 06 07  564·8987500
 1999 06 08  634·8800000
 1999 06 09  624·8890600
 1999 06 10  684·8800000
 1999 06 11  964·8915600
 1999 06 14  664·8903100
 1999 06 15  274·8625000
 1999 06 16  64·8737500
 1999 06 17  914·8569400
 1999 06 18  274·8509400
 1999 06 21  464·8237500
 1999 06 22  174.8271900
 1999 06 23  214·8815600
 1999 06 24  584.9131300
 1999 06 25  654.9200000
 1999 06 28  764.9387500
 1999 07 01  954·8925000
 1999 07 02  964·8625000
 1999 07 05  524·8450000
 1999 07 06  854.8625000
 1999 07 07  444·8775000
 1999 07 08  54·8953100
 1999 07 09  14·8965600
 1999 07 12  674.8953100
 1999 07 13  234·8725000
 1999 07 14  734.8625000
 1999 07 15  324.8493800
 1999 07 16  744.8634400
 1999 07 19  164.8381300
 1999 07 20  134·8568800
 1999 07 21  884.8543800
 1999 07 22  814·8712500
 1999 07 23  284·8506300
 1999 07 26  624·8390625
 1999 07 27  394·8331250
 1999 07 28  884.8281250
 1999 08 02  924.8356300
 1999 08 03  844.8187500
 1999 08 04  794.8187500
 1999 08 05  214.8168800
 1999 08 06  634.8256300
 1999 08 09  664·8459400
 1999 08 10  274·8575000
 1999 08 11  304·8525000
 1999 08 12  244.8584400
 1999 08 13  214·8575000
 1999 08 16  274·8725000
 1999 08 17  904.8775000
 1999 08 18  804·8712500
 1999 08 19  874.8750000
 1999 08 20  484·8762500
 1999 08 23  34.8596900
 1999 08 24  654·8434400
 1999 08 25  274·8468800
 1999 08 26  854·8493800
 1999 08 27  934.8675000
 1999 09 01  344.8750000
 1999 09 02  294·8762500
 1999 09 03  574·8737500
 1999 09 06  104·8950000
 1999 09 07  694·9040625
 1999 09 08  54·8953125
 1999 09 09  74·9037500
 1999 09 10  304.9312500
 1999 09 13  774·9337500
 1999 09 14  954.9287500
 1999 09 15  54.9012500
 1999 09 16  544·8900000
 1999 09 17  894.8965625
 1999 09 20  604·9065625
 1999 09 21  454.9231250
 1999 09 22  74.9190625
 1999 09 23  624·9268750
 1999 09 24  884·9200000
 1999 09 27  474.9140600
 1999 09 28  394·8900000
 1999 10 01  784.9568800
 1999 10 04  924.9921900
 1999 10 05  535·0000000
 1999 10 06  255·0000000
 1999 10 07  435.0378100
 1999 10 08  115.0100000
 1999 10 11  345·0025000
 1999 10 12  675·0075000
 1999 10 13  885·0150000
 1999 10 14  75·0581250
 1999 10 15  845.0528100
 1999 10 18  895.0631250
 1999 10 19  725·0731250
 1999 10 20  675.0756300
 1999 10 21  215·0484375
 1999 10 22  425.0437500
 1999 10 25  745.0512500
 1999 10 26  65.0587500
 1999 10 27  915·0481300
 1999 10 28  15·3209400
 1999 11 01  25·3718800
 1999 11 02  605·3503125
 1999 11 03  615·3737500
 1999 11 04  665·3362500
 1999 11 05  885.3606300
 1999 11 08  935.3468800
 1999 11 09  265.3306300
 1999 11 10  635.3581300
 1999 11 11  885.3725000
 1999 11 12  935.3531300
 1999 11 15  65.3212500
 1999 11 16  435·3162500
 1999 11 17  845·3543750
 1999 11 18  725·3568750
 1999 11 19  445·4118750
 1999 11 22  815.3821900
 1999 11 23  825·3925000
 1999 11 24  685.4387500
 1999 11 25  105·4393800
 1999 11 26  775.4468800
 1999 12 01  145.3621900
 1999 12 02  455·3471900
 1999 12 03  975·3162500
 1999 12 06  565.3050000
 1999 12 07  365·2900000
 1999 12 08  895.2500000
 1999 12 09  265.3153100
 1999 12 10  695·3431250
 1999 12 13  315.3556250
 1999 12 14  155·3725000
 1999 12 15  395.4065625
 1999 12 16  915.4293750
 1999 12 17  55·4362500
 1999 12 20  595·1510400
 1999 12 21  65·5593800
 1999 12 22  245.6000000
 1999 12 23  895.5887500
 1999 12 24  855·5668750
 2000 01 04 225.4412500
 2000 01 05 915.4312500
 2000 01 06 415.4300000
 2000 01 07 815.4337500
 2000 01 10 55·4540600
 2000 01 11 445.4725000
 2000 01 12 425.4412500
 2000 01 13 605.4596900
 2000 01 14 05.4521900
 2000 01 17 575·4387500
 2000 01 18 985·4418800
 2000 01 19 595.4571900
 2000 01 20 755.4875000
 2000 01 21 325.4975000
 2000 01 24 415.5000000
 2000 01 25 415.5075000
 2000 01 26 255·5381300
 2000 01 27 935·5300000
 2000 01 28 285·4675000
 2000 02 01 945.4468800
 2000 02 02 695.6109400
 2000 02 03 925.6200000
 2000 02 04 405.6615600
 2000 02 07 325.6837500
 2000 02 08 515·6590600
 2000 02 09 35·6400000
 2000 02 10 855.6312500
 2000 02 11 915·6200000
 2000 02 14 415.6100000
 2000 02 15 275·6212500
 2000 02 16 935.6325000
 2000 02 17 365·6362500
 2000 02 18 325·6237500
 2000 02 21 895.5900000
 2000 02 22 215·5834400
 2000 02 23 535.6075000
 2000 02 24 435·6034400
 2000 02 25 395.6018800
 2000 02 28 525.6275000
 2000 03 01 565.6100000
 2000 03 02 195.6225000
 2000 03 03 545.6200000
 2000 03 06 915.6462500
 2000 03 07 825·6606300
 2000 03 08 295·6300000
 2000 03 09 335·6275000
 2000 03 10 705.6312500
 2000 03 13 955·6312500
 2000 03 14 675.6428100
 2000 03 15 25·6250000
 2000 03 16 465.6250000
 2000 03 17 825·6225000
 2000 03 20 525·6615600
 2000 03 21 115·6400000
 2000 03 22 15.6481300
 2000 03 23 575.7015600
 2000 03 24 295·7500000
 2000 03 27 355·7700000
 2000 03 28 415.7803100
 2000 04 03 565·8162500
 2000 04 04 655.8625000
 2000 04 05 765·8887500
 2000 04 06 985.8775000
 2000 04 07 445·8887500
 2000 04 10 565.8837500
 2000 04 11 585.8825000
 2000 04 12 285·8625000
 2000 04 13 85·8231300
 2000 04 14 215.8112500
 2000 04 17 315.8231300
 2000 04 18 145·3960400
 2000 04 19 605·8468800
 2000 04 20 45·8775000
 2000 04 25 725.9293800
 2000 04 26 615.9821900
 2000 04 27 396.0306300
 2000 04 28 736·0809400
 2000 05 02 806.1481300
 2000 05 03 16·1250000
 2000 05 04 86.1400000
 2000 05 05 246·1212500
 2000 05 08 816.1287500
 2000 05 09 926·1262500
 2000 05 10 546·1362500
 2000 05 11 756.1262500
 2000 05 12 256.1212500
 2000 05 15 146.1275000
 2000 05 16 906·1300000
 2000 05 17 706·2175000
 2000 05 18 886.2500000
 2000 05 19 746.2421900
 2000 05 22 556.1793800
 2000 05 23 796·1450000
 2000 05 24 706.1606300
 2000 05 25 56·1659400
 2000 05 26 116·1556300
 2000 05 30 956.1312500
 2000 05 31 976·1275000
 2000 06 01 626·0884400
 2000 06 02 466.0984400
 2000 06 05 386.0968800
 2000 06 06 186.1212500
 2000 06 07 276.1212500
 2000 06 08 726·1225000
 2000 06 09 526.1225000
 2000 06 12 106·1175000
 2000 06 13 86.1009400
 2000 06 14 296.0934400
 2000 06 15 76·1187500
 2000 06 16 726.0968800
 2000 06 19 346·0984400
 2000 06 20 786.1200000
 2000 06 21 956.1187500
 2000 06 22 316.1112500
 2000 06 23 646·1150000
 2000 06 26 86·1087500
 2000 06 27 376·1262500
 2000 06 28 356·1287500
 2000 06 29 796·1225000
 2000 06 30 326.1300000
 2000 07 03 766.1250000
 2000 07 04 626.1212500
 2000 07 05 856.1075000
 2000 07 06 866.1100000
 2000 07 07 826·1050000
 2000 07 10 116·0984400
 2000 07 11 146.0968800
 2000 07 12 366.0934400
 2000 07 13 496.0984400
 2000 07 14 76·0909400
 2000 07 17 236·0918800
 2000 07 18 676.0868800
 2000 07 19 956.0868800
 2000 07 20 16.0968800
 2000 07 21 936.0884400
 2000 07 24 936.0800000
 2000 07 25 666·0868800
 2000 07 26 696.0934400
 2000 07 27 316.1175000
 2000 07 28 526.1531300
 2000 07 31 296·1615600
 2000 08 01 116.1640600
 2000 08 02 696·3112500
 2000 08 03 76·3162500
 2000 08 04 816.3137500
 2000 08 07 516·3137500
 2000 08 08 636.3100000
 2000 08 09 466·3112500
 2000 08 10 386·3409400
 2000 08 11 416·3409400
 2000 08 14 966.3418800
 2000 08 15 816·3418800
 2000 08 16 466·3509400
 2000 08 17 566.4193000
 2000 08 18 726.4318800
 2000 08 21 516·4031300
 2000 08 22 746·3950000
 2000 08 23 976·4393800
 2000 08 24 256.4268800
 2000 08 25 196.4165600
 2000 08 29 166·4040600
 2000 08 30 886.4250000
 2000 08 31 116.4090600
 2000 09 01 716.3650000
 2000 09 04 916.3484400
 2000 09 05 806.3687500
 2000 09 06 116·3712500
 2000 09 07 226.4090600
 2000 09 08 436·4165600
 2000 09 11 496·3825000
 2000 09 12 326.3750000
 2000 09 13 96·3584400
 2000 09 14 426·4015600
 2000 09 15 946.4090600
 2000 09 18 66.4596900
 2000 09 19 946·4671900
 2000 09 20 816·4696900
 2000 09 21 426.4850000
 2000 09 22 906.4671900
 2000 09 25 676.4593800
 2000 09 26 796·4668800
 2000 09 27 436·4875000
 2000 09 28 646.5000000
 2000 09 29 396.5000000
 2000 10 02 816.4950000
 2000 10 03 716·4596900
 2000 10 04 366·3775000
 2000 10 05 496.3418800
 2000 10 06 566·3443800
 2000 10 09 296.3275000
 2000 10 10 386·3612500
 2000 10 11 606·3700000
 2000 10 12 996·3725000
 2000 10 13 396·3284400
 2000 10 16 266.3493800
 2000 10 17 596·3525000
 2000 10 18 276.3443800
 2000 10 19 556.3484400
 2000 10 20 816·3443800
 2000 10 23 596·3375000
 2000 10 24 856·3106300
 2000 10 25 496.3062500
 2000 10 26 106·3309400
 2000 10 27 986.3006300
 2000 10 30 436.3175000
 2000 10 31 246.3362500
 2000 11 01 456.3425000
 2000 11 02 406.3362500
 2000 11 03 956.3462500
 2000 11 06 46.3359400
 2000 11 07 436·3450000
 2000 11 08 716.2925000
 2000 11 09 596·2753100
 2000 11 10 406.2653100
 2000 11 13 856·2500000
 2000 11 14 66·2475000
 2000 11 15 816.2450000
 2000 11 16 76·2500000
 2000 11 17 786·2525000
 2000 11 20 816·2475000
 2000 11 21 286·2450000
 2000 11 22 66.2475000
 2000 11 23 536·2500000
 2000 11 24 596·2500000
 2000 11 27 956·2475000
 2000 11 28 626·2450000
 2000 11 29 676·2325000
 2000 11 30 306·2425000
 2000 12 01 26.2450000
 2000 12 04 256.2196900
 2000 12 05 26.1893800
 2000 12 06 46·1762500
 2000 12 07 926.1465600
 2000 12 08 706.1693800
 2000 12 11 656·1843800
 2000 12 12 216·1940600
 2000 12 13 356.1968800
 2000 12 14 996·2346900
 2000 12 15 866.2450000
 2000 12 18 436.2218800
 2000 12 19 246.2196900
 2000 12 20 376.2193800
 2000 12 21 236·2275000
 2000 12 22 596.2196900
 2000 12 27 796·2146900
 2000 12 28 336.1850000
 2000 12 29 586·1843800
 2001 01 02  806·0996900
 2001 01 03  446·0506300
 2001 01 04  645.9168800
 2001 01 05  965.8725000
 2001 01 08  455.8700000
 2001 01 09  895·8712500
 2001 01 10  295·8762500
 2001 01 11  705·8875000
 2001 01 12  175.9040600
 2001 01 15  65·9275000
 2001 01 16  555.9140600
 2001 01 17  365.9312500
 2001 01 18  845·8953100
 2001 01 19  165.9000000
 2001 01 22  915.8937500
 2001 01 23  765·8950000
 2001 01 24  585·8034400
 2001 01 25  635·7575000
 2001 01 26  125·7550000
 2001 01 29  965.7550000
 2001 01 30  775·7525000
 2001 01 31  155·6615600
 2001 02 01  205.7375000
 2001 02 02  295·6975000
 2001 02 05  55·6565600
 2001 02 06  675·6640600
 2001 02 07  405.6400000
 2001 02 08  305·6450000
 2001 02 09  295·6315600
 2001 02 12  385.6212500
 2001 02 13  225·6100000
 2001 02 14  825.6212500
 2001 02 15  625.6362500
 2001 02 16  735.6387500
 2001 02 19  415.6312500
 2001 02 20  915.6162500
 2001 02 21  435·6100000
 2001 02 22  395·5759400
 2001 02 23  985·5834400
 2001 02 26  895.5434400
 2001 02 27  335.5078100
 2001 02 28  325·4850000
 2001 03 01  185.4925000
 2001 03 02  325·4950000
 2001 03 05  215·3875000
 2001 03 06  705·3400000
 2001 03 07  525.2575000
 2001 03 08  15.2400000
 2001 03 09  195.2375000
 2001 03 12  985.1968800
 2001 03 13  755.1640600
 2001 03 14  55·1300000
 2001 03 15  665·0984400
 2001 03 16  855·0706300
 2001 03 19  875·0478100
 2001 03 20  745·0428100
 2001 03 21  255·0453100
 2001 03 22  255.0612500
 2001 03 23  145·0959400
 2001 03 26  645.1437500
 2001 03 27  835·1287500
 2001 03 28  375·1640600
 2001 03 29  65.1225000
 2001 03 30  595·0581300
 2001 04 02  535·0125000
 2001 04 03  654·9950000
 2001 04 04  394·8812500
 2001 04 05  634.9337500
 2001 04 06  744.9312500
 2001 04 09  794·8890600
 2001 04 10  134.9065600
 2001 04 11  94.9006300
 2001 04 12  74·8890600
 2001 04 17  724.8965600
 2001 04 18  534.9065600
 2001 04 19  544.6337500
 2001 04 20  414·6843800
 2001 04 23  644.6843800
 2001 04 24  94.7171900
 2001 04 25  794·7146900
 2001 04 26  894.7981300
 2001 04 27  984.7575000
 2001 04 30  584·8187500
 2001 05 01  914·7775000
 2001 05 02  894.8687500
 2001 05 03  454.8575000
 2001 05 04  04·8509400
 2001 05 08  214·7906300
 2001 05 09  34.7928100
 2001 05 10  974·7775000
 2001 05 11  594·8900000
 2001 05 14  264·9125000
 2001 05 15  204·9025000
 2001 05 16  754.8915600
 2001 05 17  864.8812500
 2001 05 18  874.9000000
 2001 05 21  524·9200000
 2001 05 22  224.9250000
 2001 05 23  584.9443800
 2001 05 24  124·9368800
 2001 05 25  384.9500000
 2001 05 29  84·9393800
 2001 05 30  734·9393800
 2001 05 31  324.9450000
 2001 06 01  394.9268800
 2001 06 04  264·8787500
 2001 06 05  584.8637500
 2001 06 06  44.9646900
 2001 06 07  454.9721900
 2001 06 08  974·9796900
 2001 06 11  624·9721900
 2001 06 12  84·9725000
 2001 06 13  674.9746900
 2001 06 14  634·9875000
 2001 06 15  624.9725000
 2001 06 18  534·9650000
 2001 06 19  454.9425000
 2001 06 20  944·9621900
 2001 06 21  584.9571900
 2001 06 22  694.9696900
 2001 06 25  404·9418800
 2001 06 26  844·9268800
 2001 06 27  744.9318800
 2001 06 28  144.9450000
 2001 06 29  404·9525000
 2001 07 02  534.9571900
 2001 07 03  624·9846900
 2001 07 04  684·9875000
 2001 07 05  595.0000000
 2001 07 06  445.0000000
 2001 07 09  975.0050000
 2001 07 10  385·0000000
 2001 07 11  355·0000000
 2001 07 12  275·0050000
 2001 07 13  795·0125000
 2001 07 16  575·0000000
 2001 07 17  305·0000000
 2001 07 18  955.0000000
 2001 07 19  334.9825000
 2001 07 20  804·9725000
 2001 07 23  324.9950000
 2001 07 24  694·9925000
 2001 07 25  115.0303100
 2001 07 26  905·0278100
 2001 07 27  545.0125000
 2001 07 30  925·0275000
 2001 07 31  875.0225000
 2001 08 01  935·0025000
 2001 08 02  335·0025000
 2001 08 03  324.9875000
 2001 08 06  614·9550000
 2001 08 07  204.9450000
 2001 08 08  344.9696900
 2001 08 09  854.9090600
 2001 08 10  604·9418800
 2001 08 13  294·9575000
 2001 08 14  444.9515600
 2001 08 15  704·9500000
 2001 08 16  344.9443800
 2001 08 17  04·9493800
 2001 08 20  754·9412500
 2001 08 21  304·9468800
 2001 08 22  574·9259400
 2001 08 23  414.9106300
 2001 08 24  654·9056300
 2001 08 28  354.8409400
 2001 08 29  314·8106300
 2001 08 30  834.8000000
 2001 08 31  784·7803100
 2001 09 03  794·7806300
 2001 09 04  804·8106300
 2001 09 05  844·7700000
 2001 09 06  24·7600000
 2001 09 07  814.7500000
 2001 09 10  554.6996900
 2001 09 11  234·7015600
 2001 09 12  484.7500000
 2001 09 13  854·6684400
 2001 09 14  324·6415600
 2001 09 17  94·5856300
 2001 09 18  564.5253100
 2001 09 19  604.4234400
 2001 09 20  114·4493800
 2001 09 21  734·5050000
 2001 09 24  874.4950000
 2001 09 25  14·4771900
 2001 09 26  174.3965600
 2001 09 27  704.3609400
 2001 09 28  304.3315600
 2001 10 01  264·3546900
 2001 10 02  14.3156300
 2001 10 03  844·3900000
 2001 10 04  984·3837500
 2001 10 05  814.3837500
 2001 10 08  384·3775000
 2001 10 09  214.3787500
 2001 10 10  294·3887500
 2001 10 11  334.3837500
 2001 10 12  284·4065600
 2001 10 15  124·3750000
 2001 10 16  854·3750000
 2001 10 17  774·3662500
 2001 10 18  974.3575000
 2001 10 19  144·3562500
 2001 10 22  554·3700000
 2001 10 23  324.3928100
 2001 10 24  954·3612500
 2001 10 25  94.3156300
 2001 10 26  514.3106300
 2001 10 29  424.2931300
 2001 10 30  984.2828100
 2001 10 31  24·2753100
 2001 11 01  114.2728100
 2001 11 02  774·2753100
 2001 11 05  64.2500000
 2001 11 06  274.2375000
 2001 11 07  984.2321900
 2001 11 08  314·2143800
 2001 11 09  454·2096900
 2001 11 12  394.3050000
 2001 11 13  04.2978100
 2001 11 14  224.3081300
 2001 11 15  644·3484400
 2001 11 16  214·3634400
 2001 11 19  304.3509400
 2001 11 20  964·3375000
 2001 11 21  394·3456300
 2001 11 22  784·4015600
 2001 11 23  264·3762500
 2001 11 26  204·3550000
 2001 11 27  714.3100000
 2001 11 28  434.2853100
 2001 11 29  504·2678100
 2001 11 30  894.2650000
 2001 12 03  854·2500000
 2001 12 04  714·2500000
 2001 12 05  914·2371900
 2001 12 06  234·2321900
 2001 12 07  314·2221900
 2001 12 10  464·2096900
 2001 12 11  624.2146900
 2001 12 12  654.2350000
 2001 12 13  854·2121900
 2001 12 14  734·2450000
 2001 12 17  994·2675000
 2001 12 18  844.2856300
 2001 12 19  474·2978100
 2001 12 20  844.2881300
 2001 12 21  674.2525000
 2001 12 24  764.2396900
 2001 12 27  434·2400000
 2001 12 28  354.2243800
 2001 12 31  534·2196900
 2002 01 02 584.2046900
 2002 01 03 224.2118800
 2002 01 04 94.2071900
 2002 01 07 704.2046900
 2002 01 08 754·2118800
 2002 01 09 614.2300000
 2002 01 10 124.2300000
 2002 01 11 564.2475000
 2002 01 14 964·2296900
 2002 01 15 604.2325000
 2002 01 16 754·2350000
 2002 01 17 744·2046900
 2002 01 18 164·2000000
 2002 01 21 434.2168800
 2002 01 22 564·2071900
 2002 01 23 114·2093800
 2002 01 24 534.2728100
 2002 01 25 634·2525000
 2002 01 28 354.2550000
 2002 01 29 814.2600000
 2002 01 30 514·2700000
 2002 01 31 934.2550000
 2002 02 01 204·2550000
 2002 02 04 214·2525000
 2002 02 05 814.2575000
 2002 02 06 344·2678100
 2002 02 07 424.2650000
 2002 02 08 954.2550000
 2002 02 11 354·2500000
 2002 02 12 124.2550000
 2002 02 13 584.2725000
 2002 02 14 894.2803100
 2002 02 15 334.2753100
 2002 02 18 774.2550000
 2002 02 19 494·2753100
 2002 02 20 184.2981300
 2002 02 21 194·3087500
 2002 02 22 44·2925000
 2002 02 25 234.2856300
 2002 02 26 194·2778100
 2002 02 27 624.2781300
 2002 02 28 944·2756300
 2002 03 01 104.2700000
 2002 03 04 554·2775000
 2002 03 05 574·2778100
 2002 03 06 734·2803100
 2002 03 07 674.2806300
 2002 03 08 144.2978100
 2002 03 11 224·3031300
 2002 03 12 904.3006300
 2002 03 13 764.3081300
 2002 03 14 84.3087500
 2002 03 15 24.3887500
 2002 03 18 214.4015600
 2002 03 19 444·4190600
 2002 03 20 764·4293800
 2002 03 21 664·4268800
 2002 03 22 664.4362500
 2002 03 25 34·4521900
 2002 03 26 804.5075000
 2002 03 27 84.5181300
 2002 03 28 514.5025000
 2002 04 02 84.5306300
 2002 04 03 94.4293800
 2002 04 04 474.4165600
 2002 04 05 274·3737500
 2002 04 08 414.3875000
 2002 04 09 754·3940600
 2002 04 10 274.3712500
 2002 04 11 684·4300000
 2002 04 12 104·4393800
 2002 04 15 164·4596900
 2002 04 16 184·4800000
 2002 04 17 744·4725000
 2002 04 18 464·4771900
 2002 04 19 954·4900000
 2002 04 22 134·5000000
 2002 04 23 734.5050000
 2002 04 24 54·5275000
 2002 04 25 04.5050000
 2002 04 26 314·5050000
 2002 04 29 134.4800000
 2002 05 01 694.4975000
 2002 05 02 434·5303100
 2002 05 03 184·5550000
 2002 05 07 704·5775000
 2002 05 08 464.6237500
 2002 05 09 644·6175000
 2002 05 10 414.6250000
 2002 05 13 444.6287500
 2002 05 14 654·6312500
 2002 05 15 244.6750000
 2002 05 16 964·7093800
 2002 05 17 624.7146900
 2002 05 20 844.7321900
 2002 05 21 114.7425000
 2002 05 22 14·7500000
 2002 05 23 724·7703100
 2002 05 24 864.8106300
 2002 05 27 394·8206300
 2002 05 28 04·8131300
 2002 05 29 524·8131300
 2002 05 30 754·8434400
 2002 05 31 454·8900000
 2002 06 05 634·9000000
 2002 06 06 04.9015600
 2002 06 07 844.8862500
 2002 06 10 934·8965600
 2002 06 11 834.9090600
 2002 06 12 434.8787500
 2002 06 13 704·9140600
 2002 06 14 694.9275000
 2002 06 17 804·9468800
 2002 06 18 314.9362500
 2002 06 19 154.9300000
 2002 06 20 874·9268800
 2002 06 21 984·9646900
 2002 06 24 394.9900000
 2002 06 25 245·0178100
 2002 06 26 854.9440600
 2002 06 27 65·0331300
 2002 06 28 685·0606300
 2002 07 01 295.0350000
 2002 07 02 265·0150000
 2002 07 03 984·9596900
 2002 07 04 434·9775000
 2002 07 05 884.9671900
 2002 07 08 974·9425000
 2002 07 09 944.9318800
 2002 07 10 144·9000000
 2002 07 11 824·8875000
 2002 07 12 124·8900000
 2002 07 15 374·8600000
 2002 07 16 574.8687500
 2002 07 17 174·9006300
 2002 07 18 84·8875000
 2002 07 19 974.8950000
 2002 07 22 724.8812500
 2002 07 23 254·8762500
 2002 07 24 494·8384400
 2002 07 25 674.8334400
 2002 07 26 854.8359400
 2002 07 29 624·8359400
 2002 07 30 214·8468800
 2002 08 01 684·8762500
 2002 08 02 454·8559400
 2002 08 05 124·8662500
 2002 08 06 394·8612500
 2002 08 07 424·8443800
 2002 08 08 304·8334400
 2002 08 09 794.8265600
 2002 08 12 404·8434400
 2002 08 13 604·8443800
 2002 08 14 374·8418800
 2002 08 15 964·8468800
 2002 08 16 864.8550000
 2002 08 19 154·8775000
 2002 08 20 944·8750000
 2002 08 21 194·8837500
 2002 08 22 664.9015600
 2002 08 23 274·9056300
 2002 08 27 514.9081300
 2002 08 28 304.9268800
 2002 08 29 934·9218800
 2002 08 30 394·9056300
 2002 09 02 824·8775000
 2002 09 03 354·8137500
 2002 09 04 44.8162500
 2002 09 05 214·8309400
 2002 09 06 894·8156300
 2002 09 09 674.8200000
 2002 09 10 634.8231300
 2002 09 11 664.8378100
 2002 09 12 974.8915600
 2002 09 13 824.8712500
 2002 09 16 574.8725000
 2002 09 17 954·8862500
 2002 09 18 554·8712500
 2002 09 19 614·8559400
 2002 09 20 994.8571900
 2002 09 23 514.8434400
 2002 09 24 414.8484400
 2002 09 25 114·8459400
 2002 09 26 274·8493800
 2002 09 27 44.8393800
 2002 09 30 534.8325000
 2002 10 01 644·8409400
 2002 10 02 54·8359400
 2002 10 03 464.8350000
 2002 10 04 174.8384400
 2002 10 07 764.8206300
 2002 10 08 194.8187500
 2002 10 09 994.8350000
 2002 10 10 844·8384400
 2002 10 11 304.8434400
 2002 10 14 824·8484400
 2002 10 15 54·8368800
 2002 10 16 294·8468800
 2002 10 17 314·8493800
 2002 10 18 344.8443800
 2002 10 21 344.8459400
 2002 10 22 524·8637500
 2002 10 23 114·8550000
 2002 10 24 364.8459400
 2002 10 25 804·8359400
 2002 10 28 804.8418800
 2002 10 29 284·8418800
 2002 10 30 764.8587500
 2002 10 31 624·8359400
 2002 11 01 614·8368800
 2002 11 04 624·8206300
 2002 11 05 674.8162500
 2002 11 06 254·8181300
 2002 11 07 724.7675000
 2002 11 08 204·7700000
 2002 11 11 484·7500000
 2002 11 12 374.7500000
 2002 11 13 134.7475000
 2002 11 14 344·7500000
 2002 11 15 814·7775000
 2002 11 18 924·7775000
 2002 11 19 104·7725000
 2002 11 20 614·7953100
 2002 11 21 544·8056300
 2002 11 22 104·8125000
 2002 11 25 124.8106300
 2002 11 26 824·8106300
 2002 11 27 804·8081300
 2002 12 02 354.7753100
 2002 12 03 964.7875000
 2002 12 04 34.7803100
 2002 12 05 964.7778100
 2002 12 06 374·7806300
 2002 12 09 614.7828100
 2002 12 10 574.7753100
 2002 12 11 664·7950000
 2002 12 12 84.7928100
 2002 12 13 334·7853100
 2002 12 16 14·7878100
 2002 12 17 784.7753100
 2002 12 18 684·7803100
 2002 12 19 634.7803100
 2002 12 20 154.7803100
 2002 12 23 444·7878100
 2002 12 24 624·7803100
 2002 12 27 254·7953100
 2003 01 02  64.7550000
 2003 01 03  24.7675000
 2003 01 06  594·7575000
 2003 01 07  204·7500000
 2003 01 08  64.7750000
 2003 01 09  164.7650000
 2003 01 10  524.7650000
 2003 01 13  744.7575000
 2003 01 14  724.7675000
 2003 01 15  734.7575000
 2003 01 16  614.7725000
 2003 01 17  374·7500000
 2003 01 20  854.7500000
 2003 01 21  854·7475000
 2003 01 22  304·7500000
 2003 01 23  844.7525000
 2003 01 24  534.7500000
 2003 01 27  924.7450000
 2003 01 28  294.7625000
 2003 01 29  154·7675000
 2003 01 30  54·7750000
 2003 01 31  554·7725000
 2003 02 03  504.7700000
 2003 02 04  574·7450000
 2003 02 05  04.7450000
 2003 02 06  634·7425000
 2003 02 07  144.7400000
 2003 02 10  604.7225000
 2003 02 11  194.7300000
 2003 02 12  294·7100000
 2003 02 13  654.7100000
 2003 02 14  984·7175000
 2003 02 17  694.7325000
 2003 02 18  904·7200000
 2003 02 19  714·7150000
 2003 02 20  724·7125000
 2003 02 21  804.7125000
 2003 02 24  94.7100000
 2003 02 25  274·7200000
 2003 02 26  84·7275000
 2003 02 27  114·7275000
 2003 02 28  744.7250000
 2003 03 03  524.7150000
 2003 03 04  574.7050000
 2003 03 05  414.7175000
 2003 03 06  994·7400000
 2003 03 07  904·7500000
 2003 03 10  924·7500000
 2003 03 11  794·7500000
 2003 03 12  214·7425000
 2003 03 13  104·7575000
 2003 03 14  164·7600000
 2003 03 17  564·7400000
 2003 03 18  24.7500000
 2003 03 19  74.7500000
 2003 03 20  524.7300000
 2003 03 21  274.7425000
 2003 03 24  324.7200000
 2003 03 25  994·7400000
 2003 03 26  524·7475000
 2003 03 27  764.7500000
 2003 03 28  224.7525000
 2003 03 31  314·7375000
 2003 04 01  924·7450000
 2003 04 02  94·7500000
 2003 04 03  104.7475000
 2003 04 04  724·7475000
 2003 04 07  704·7575000
 2003 04 08  564·7425000
 2003 04 09  604·7400000
 2003 04 10  164.7475000
 2003 04 11  144.7550000
 2003 04 14  764·7525000
 2003 04 15  604.7500000
 2003 04 16  824·7500000
 2003 04 17  724·7450000
 2003 04 22  494.7325000
 2003 04 23  214·7525000
 2003 04 24  144·7475000
 2003 04 25  214.7400000
 2003 04 28  824.7375000
 2003 04 29  834.7400000
 2003 04 30  814·7300000
 2003 05 01  614·7325000
 2003 05 02  84·7325000
 2003 05 06  84.7150000
 2003 05 07  784·7050000
 2003 05 08  184·7150000
 2003 05 09  814·7350000
 2003 05 12  834.7300000
 2003 05 13  244.7300000
 2003 05 14  414.7400000
 2003 05 15  854·7450000
 2003 05 16  234·7475000
 2003 05 19  634.7475000
 2003 05 20  64.7500000
 2003 05 21  254.7500000
 2003 05 22  644.7475000
 2003 05 23  634.7450000
 2003 05 27  144.7400000
 2003 05 28  344.7325000
 2003 05 29  704·7350000
 2003 05 30  194.7350000
 2003 06 02  904.7275000
 2003 06 03  684·7200000
 2003 06 04  284·7300000
 2003 06 05  514·7375000
 2003 06 06  844.6825000
 2003 06 09  94.6725000
 2003 06 10  514·6750000
 2003 06 11  24·6375000
 2003 06 12  714.6300000
 2003 06 13  634·6275000
 2003 06 16  784.6300000
 2003 06 17  424.6375000
 2003 06 18  534·6400000
 2003 06 19  624.6475000
 2003 06 20  714·6200000
 2003 06 23  644.6175000
 2003 06 24  544·6150000
 2003 06 25  624·6175000
 2003 06 26  184·6350000
 2003 06 27  884.6050000
 2003 06 30  254.5900000
 2003 07 01  464.6025000
 2003 07 02  324·6850000
 2003 07 03  584·6950000
 2003 07 04  414·6925000
 2003 07 07  194·6925000
 2003 07 08  514·7125000
 2003 07 09  434.7125000
 2003 07 10  34.6775000
 2003 07 11  144.6750000
 2003 07 14  374.6725000
 2003 07 15  374.6825000
 2003 07 16  364.7125000
 2003 07 17  884·7125000
 2003 07 18  794.7125000
 2003 07 21  604.6975000
 2003 07 22  914·6925000
 2003 07 23  214.6750000
 2003 07 24  904.6775000
 2003 07 25  554.6800000
 2003 07 28  424·7025000
 2003 07 29  204.7100000
 2003 07 30  74.7275000
 2003 07 31  924·7300000
 2003 08 01  904·7250000
 2003 08 04  184.7225000
 2003 08 05  934·7250000
 2003 08 06  644.7325000
 2003 08 07  614.7375000
 2003 08 08  704·7450000
 2003 08 11  364.7650000
 2003 08 12  924·7700000
 2003 08 13  54·7775000
 2003 08 14  584·7725000
 2003 08 15  504.7750000
 2003 08 18  184·7925000
 2003 08 19  974·8100000
 2003 08 20  904.8125000
 2003 08 21  714·8075000
 2003 08 22  134.8000000
 2003 08 26  384·8050000
 2003 08 27  964·7900000
 2003 08 28  634.7975000
 2003 08 29  704·7900000
 2003 09 01  544.7975000
 2003 09 02  344·8025000
 2003 09 03  144.8100000
 2003 09 04  84.8200000
 2003 09 05  934.8150000
 2003 09 08  844·8225000
 2003 09 09  364.8300000
 2003 09 10  724.8300000
 2003 09 11  334·8475000
 2003 09 12  544.8600000
 2003 09 15  684.8475000
 2003 09 16  314·8525000
 2003 09 17  734.8500000
 2003 09 18  754.8550000
 2003 09 19  734.8600000
 2003 09 22  794·8525000
 2003 09 23  394.8525000
 2003 09 24  44.8525000
 2003 09 25  374.8425000
 2003 09 26  354.8375000
 2003 09 29  814.8400000
 2003 09 30  234.8375000
 2003 10 01  754·8350000
 2003 10 02  434·8350000
 2003 10 03  744·8350000
 2003 10 06  384.8550000
 2003 10 07  244·8675000
 2003 10 08  724.8600000
 2003 10 09  194·8675000
 2003 10 10  804.8725000
 2003 10 13  474.8775000
 2003 10 14  174.8850000
 2003 10 15  424.8875000
 2003 10 16  74·8950000
 2003 10 17  324·9000000
 2003 10 20  964·9025000
 2003 10 21  924·9000000
 2003 10 22  04.8800000
 2003 10 23  914.8975000
 2003 10 24  544·9050000
 2003 10 27  454.9000000
 2003 10 28  654·9225000
 2003 10 29  634·9100000
 2003 10 30  604.9375000
 2003 10 31  24·9550000
 2003 11 03  354.9850000
 2003 11 04  114.9800000
 2003 11 05  85.1650000
 2003 11 06  875·2000000
 2003 11 07  665·2050000
 2003 11 10  225.1950000
 2003 11 11  175·2300000
 2003 11 12  525.2325000
 2003 11 13  405.2475000
 2003 11 14  95.2575000
 2003 11 17  325·2750000
 2003 11 18  715.2800000
 2003 11 19  625.2725000
 2003 11 20  115·2800000
 2003 11 21  215.2800000
 2003 11 24  465·2800000
 2003 11 25  665.2750000
 2003 11 26  895.2800000
 2003 11 27  785·3350000
 2003 12 01  05.3125000
 2003 12 02  75·3150000
 2003 12 03  335.3275000
 2003 12 04  235·3475000
 2003 12 05  865·3400000
 2003 12 08  675.3425000
 2003 12 09  545·3475000
 2003 12 10  05.3650000
 2003 12 11  785·3900000
 2003 12 12  535.3800000
 2003 12 15  915·3875000
 2003 12 16  785.4150000
 2003 12 17  765.4400000
 2003 12 18  975·4400000
 2003 12 19  75.4525000
 2003 12 22  525.4550000
 2003 12 23  65·4475000
 2003 12 24  555.4350000
 2003 12 29  905·4100000
 2003 12 30  395·4175000
 2003 12 31  195·4150000
 2004 01 02 85.4275000
 2004 01 05 515·4300000
 2004 01 06 855.4425000
 2004 01 07 895·4450000
 2004 01 08 645.4500000
 2004 01 09 305·4600000
 2004 01 12 595.4150000
 2004 01 13 185·4100000
 2004 01 14 545·4175000
 2004 01 15 905·4675000
 2004 01 16 545.4675000
 2004 01 19 305·4975000
 2004 01 20 345.5000000
 2004 01 21 175·4950000
 2004 01 22 905.4975000
 2004 01 23 765·4825000
 2004 01 26 875.4800000
 2004 01 27 255·4900000
 2004 01 28 115.4950000
 2004 01 29 315·4950000
 2004 01 30 195·5725000
 2004 02 02 535·5425000
 2004 02 03 865.5075000
 2004 02 04 965.4550000
 2004 02 05 615.4775000
 2004 02 06 625.4875000
 2004 02 09 105.4850000
 2004 02 10 965.4825000
 2004 02 11 705·4775000
 2004 02 12 405.4750000
 2004 02 13 15.4825000
 2004 02 16 825.4850000
 2004 02 17 295·4825000
 2004 02 18 25.4750000
 2004 02 19 35·4925000
 2004 02 20 285·5050000
 2004 02 23 425.5275000
 2004 02 24 835·5200000
 2004 02 25 865·5200000
 2004 02 26 365·5125000
 2004 02 27 435.5150000
 2004 03 01 485.4725000
 2004 03 02 445.4575000
 2004 03 03 305.4550000
 2004 03 04 885·4250000
 2004 03 05 855·4350000
 2004 03 08 965·4250000
 2004 03 09 615·4300000
 2004 03 10 585.4400000
 2004 03 11 55.4200000
 2004 03 12 865·4100000
 2004 03 15 55.4150000
 2004 03 16 615.4200000
 2004 03 17 475·4100000
 2004 03 18 835·4100000
 2004 03 19 625.4175000
 2004 03 22 275·4075000
 2004 03 23 755·4175000
 2004 03 24 825·4175000
 2004 03 25 575.4050000
 2004 03 26 135.4125000
 2004 03 29 755.4225000
 2004 03 30 15·4200000
 2004 04 01 405.4175000
 2004 04 02 15·4275000
 2004 04 05 605·4425000
 2004 04 06 855·4350000
 2004 04 07 875.4300000
 2004 04 08 985·4225000
 2004 04 13 695.4250000
 2004 04 14 35·4375000
 2004 04 15 995·4450000
 2004 04 16 355.4550000
 2004 04 19 655·4600000
 2004 04 20 495·4550000
 2004 04 21 15·4500000
 2004 04 22 695.4550000
 2004 04 23 355.4475000
 2004 04 26 425.4425000
 2004 04 27 435·4650000
 2004 04 28 825.4950000
 2004 04 29 935·5300000
 2004 04 30 265·5150000
 2004 05 04 05.4825000
 2004 05 05 805.4500000
 2004 05 06 755.4525000
 2004 05 07 705·4275000
 2004 05 10 735.4325000
 2004 05 11 945·4275000
 2004 05 12 455.4200000
 2004 05 13 695·4475000
 2004 05 14 885·4450000
 2004 05 17 825.4500000
 2004 05 18 925·4575000
 2004 05 19 425.4475000
 2004 05 20 945·4525000
 2004 05 21 255.4400000
 2004 05 24 275.4500000
 2004 05 25 325.4250000
 2004 05 26 685.4225000
 2004 05 27 305·4200000
 2004 05 28 895.4200000
 2004 06 01 95·4250000
 2004 06 02 95.4325000
 2004 06 03 295·4100000
 2004 06 04 405.4250000
 2004 06 07 685.4200000
 2004 06 08 425.4250000
 2004 06 09 775·4275000
 2004 06 10 695·4250000
 2004 06 11 275·4400000
 2004 06 14 205·4475000
 2004 06 15 575·4525000
 2004 06 16 885·4475000
 2004 06 17 305·4325000
 2004 06 18 155·4260000
 2004 06 21 755·4250000
 2004 06 22 365·4225000
 2004 06 23 465·4225000
 2004 06 24 305·4075000
 2004 06 25 645.4150000
 2004 06 28 755·4200000
 2004 06 29 705·4175000
 2004 06 30 905.4250000
 2004 07 01 795.4250000
 2004 07 02 925.4375000
 2004 07 05 215·4200000
 2004 07 06 445.4150000
 2004 07 07 25.4000000
 2004 07 09 25·3875000
 2004 07 12 435.3825000
 2004 07 13 685.3750000
 2004 07 14 405.3825000
 2004 07 15 415.3925000
 2004 07 16 55.3950000
 2004 07 19 645.3850000
 2004 07 20 245.3875000
 2004 07 21 735·3875000
 2004 07 22 25.3800000
 2004 07 23 555.3750000
 2004 07 26 125.3700000
 2004 07 27 865·3775000
 2004 07 28 515.3825000
 2004 07 29 925·3775000
 2004 07 30 845.3775000
 2004 08 02 925.3775000
 2004 08 03 985·3750000
 2004 08 04 525.3525000
 2004 08 05 485·3675000
 2004 08 06 305·3700000
 2004 08 09 125·3550000
 2004 08 10 335.3450000
 2004 08 11 355·3375000
 2004 08 12 625.3400000
 2004 08 13 865·3425000
 2004 08 16 625·3425000
 2004 08 17 25.3450000
 2004 08 18 765·3500000
 2004 08 19 415.3525000
 2004 08 20 905·3550000
 2004 08 23 305.3550000
 2004 08 24 855.3600000
 2004 08 25 195·3600000
 2004 08 26 905.3525000
 2004 08 27 265.3550000
 2004 08 31 275.3500000
 2004 09 01 915.3400000
 2004 09 02 645·3500000
 2004 09 03 225·3400000
 2004 09 06 655.3475000
 2004 09 07 505·3550000
 2004 09 08 385·3450000
 2004 09 09 745.3300000
 2004 09 10 875·3325000
 2004 09 13 155·3300000
 2004 09 14 615·3300000
 2004 09 15 645·3300000
 2004 09 16 55·3425000
 2004 09 17 315.3375000
 2004 09 20 95.3375000
 2004 09 21 985.3325000
 2004 09 22 575·3325000
 2004 09 23 675·3250000
 2004 09 24 825·3325000
 2004 09 27 95·3225000
 2004 09 28 75.3375000
 2004 10 01 175·3400000
 2004 10 04 65.3275000
 2004 10 05 525.3300000
 2004 10 06 435·3250000
 2004 10 07 995·3475000
 2004 10 08 315·3450000
 2004 10 11 105.3375000
 2004 10 12 765.3400000
 2004 10 13 595·3350000
 2004 10 14 325.3275000
 2004 10 15 895.3225000
 2004 10 18 465·3175000
 2004 10 19 655·3125000
 2004 10 20 115·3100000
 2004 10 21 215·3125000
 2004 10 22 155·3200000
 2004 10 25 125.3175000
 2004 10 26 915·3275000
 2004 10 27 635·3150000
 2004 10 28 705.3475000
 2004 10 29 185·3575000
 2004 11 01 255·3525000
 2004 11 02 955·3650000
 2004 11 03 255·3475000
 2004 11 04 285·3575000
 2004 11 05 865·3525000
 2004 11 08 255·3525000
 2004 11 09 185.3475000
 2004 11 10 115·3550000
 2004 11 11 765.3575000
 2004 11 12 845·3800000
 2004 11 15 115.3800000
 2004 11 16 615.3775000
 2004 11 17 205·3775000
 2004 11 18 305.3725000
 2004 11 19 935.3675000
 2004 11 22 975·3625000
 2004 11 23 685·3575000
 2004 11 24 435.3600000
 2004 11 25 765·3425000
 2004 11 26 645·3375000
 2004 11 29 955·3375000
 2004 11 30 305.3300000
 2004 12 01 985.3275000
 2004 12 02 305·3375000
 2004 12 03 35·3450000
 2004 12 06 235·3325000
 2004 12 07 225.3275000
 2004 12 08 895·3250000
 2004 12 09 165·3300000
 2004 12 10 785·3375000
 2004 12 13 375.3425000
 2004 12 14 615·3375000
 2004 12 15 855·3300000
 2004 12 16 785·3300000
 2004 12 17 545.3300000
 2004 12 20 905·3300000
 2004 12 21 845·3325000
 2004 12 22 295·3450000
 2004 12 23 125·3350000
 2004 12 24 455·3400000
 2004 12 29 165.3425000
 2004 12 30 625·3425000
 2004 12 31 735.3350000
 2005 01 04  205·3425000
 2005 01 05  45·3425000
 2005 01 06  345·3450000
 2005 01 07  265·3425000
 2005 01 10  355.3475000
 2005 01 11  05·3425000
 2005 01 12  275·3400000
 2005 01 13  845·3325000
 2005 01 14  335·3425000
 2005 01 17  795.3425000
 2005 01 18  475.3425000
 2005 01 19  845.3500000
 2005 01 20  835.3450000
 2005 01 21  415·3325000
 2005 01 24  265·3400000
 2005 01 25  895.3475000
 2005 01 26  805·3600000
 2005 01 27  115·3625000
 2005 01 28  215·3775000
 2005 01 31  875.3850000
 2005 02 01  435·3925000
 2005 02 02  405·3750000
 2005 02 03  135·3875000
 2005 02 04  915·3825000
 2005 02 07  165·4000000
 2005 02 08  35.4250000
 2005 02 09  95.4575000
 2005 02 10  395.5125000
 2005 02 11  695.5225000
 2005 02 14  25.5275000
 2005 02 15  415·5425000
 2005 02 16  935·5525000
 2005 02 17  945.5625000
 2005 02 18  605.5500000
 2005 02 21  655·5825000
 2005 02 22  435·5900000
 2005 02 23  125·6100000
 2005 02 24  295.6150000
 2005 02 25  635.6275000
 2005 02 28  05.6250000
 2005 03 01  665.6325000
 2005 03 02  835·6125000
 2005 03 03  415·6300000
 2005 03 04  25.6300000
 2005 03 07  265·6375000
 2005 03 08  245.6375000
 2005 03 09  325.6350000
 2005 03 10  135·6725000
 2005 03 11  865.6825000
 2005 03 14  775·6850000
 2005 03 15  915.6900000
 2005 03 16  205.6975000
 2005 03 17  655.7025000
 2005 03 18  915.7000000
 2005 03 21  05.7050000
 2005 03 22  365.7200000
 2005 03 23  75.7425000
 2005 03 24  435·7550000
 2005 03 29  675.7625000
 2005 03 30  995.7700000
 2005 04 01  825.7450000
 2005 04 04  335·7450000
 2005 04 05  225·7375000
 2005 04 06  725·6125000
 2005 04 07  825·6575000
 2005 04 08  865.6625000
 2005 04 11  235.6625000
 2005 04 12  425·6625000
 2005 04 13  285.6550000
 2005 04 14  535.6525000
 2005 04 15  515·6500000
 2005 04 18  245·6325000
 2005 04 19  645·6300000
 2005 04 20  85.6350000
 2005 04 21  125·6350000
 2005 04 22  545·6400000
 2005 04 25  595.6350000
 2005 04 26  535·6325000
 2005 04 27  395·6025000
 2005 04 28  955·6025000
 2005 04 29  75·5975000
 2005 05 03  135.6025000
 2005 05 04  875.6000000
 2005 05 05  365·6075000
 2005 05 06  265.6125000
 2005 05 09  385·6250000
 2005 05 10  395·6150000
 2005 05 11  895·6175000
 2005 05 12  625·6175000
 2005 05 13  45·6125000
 2005 05 16  25·6100000
 2005 05 17  925.6050000
 2005 05 18  845.6075000
 2005 05 19  105·6025000
 2005 05 20  65·6075000
 2005 05 23  85.6075000
 2005 05 24  855·6125000
 2005 05 25  835·6125000
 2005 05 26  85·6075000
 2005 05 27  255.6150000
 2005 05 31  845.6000000
 2005 06 01  725.6050000
 2005 06 02  915·6000000
 2005 06 03  565·6000000
 2005 06 06  275·5950000
 2005 06 07  545.6000000
 2005 06 08  605·5925000
 2005 06 09  395.5875000
 2005 06 10  815·5875000
 2005 06 13  285·5900000
 2005 06 14  485·5875000
 2005 06 15  365.5975000
 2005 06 16  415·5900000
 2005 06 17  205·5925000
 2005 06 20  115·5900000
 2005 06 21  365·5925000
 2005 06 22  275·5875000
 2005 06 23  815·5850000
 2005 06 24  305.5850000
 2005 06 27  505.5775000
 2005 06 28  825.5700000
 2005 06 29  855·5750000
 2005 07 01  135.5775000
 2005 07 04  195·5800000
 2005 07 05  765·5800000
 2005 07 06  335.5800000
 2005 07 07  915·5800000
 2005 07 08  35.5775000
 2005 07 11  25.5750000
 2005 07 12  505·5775000
 2005 07 13  205.5800000
 2005 07 14  915.5825000
 2005 07 15  805.5850000
 2005 07 18  885·5825000
 2005 07 19  835.5800000
 2005 07 20  975·5825000
 2005 07 21  545·5800000
 2005 07 22  215·5750000
 2005 07 25  855·5625000
 2005 07 26  575.5650000
 2005 07 27  925.5600000
 2005 07 28  495.5550000
 2005 07 29  595.5550000
 2005 08 01  355.5600000
 2005 08 02  915.5600000
 2005 08 03  985.5600000
 2005 08 04  615·5525000
 2005 08 05  185·5600000
 2005 08 08  675·5675000
 2005 08 09  195.5650000
 2005 08 10  735.5575000
 2005 08 11  205.5600000
 2005 08 12  665.5600000
 2005 08 15  875.5625000
 2005 08 16  25·5600000
 2005 08 17  785.5600000
 2005 08 18  575·5600000
 2005 08 19  15.5625000
 2005 08 22  785·5600000
 2005 08 23  565·5575000
 2005 08 24  335·5575000
 2005 08 25  895.5575000
 2005 08 26  595.5525000
 2005 08 30  415.5550000
 2005 08 31  145.5500000
 2005 09 01  995·5375000
 2005 09 02  275·5300000
 2005 09 05  465.5287500
 2005 09 06  455.5325000
 2005 09 07  85·5400000
 2005 09 08  875·5400000
 2005 09 09  85.5425000
 2005 09 12  935·5475000
 2005 09 13  155.5550000
 2005 09 14  725.5600000
 2005 09 15  925·5550000
 2005 09 16  545·5625000
 2005 09 19  475·5575000
 2005 09 20  395.5550000
 2005 09 21  845.5500000
 2005 09 22  475·5500000
 2005 09 23  535.5450000
 2005 09 26  685.5500000
 2005 09 27  985·5475000
 2005 09 28  155.5550000
 2005 09 29  95·5550000
 2005 09 30  675.5600000
 2005 10 03  715.5600000
 2005 10 04  275.5625000
 2005 10 05  165·5575000
 2005 10 06  675·5525000
 2005 10 07  675·5500000
 2005 10 10  795·5500000
 2005 10 11  985.5550000
 2005 10 12  255·5525000
 2005 10 13  735.5500000
 2005 10 14  895·5500000
 2005 10 17  65·5500000
 2005 10 18  235·5525000
 2005 10 19  35.5550000
 2005 10 20  15·5500000
 2005 10 21  165.5525000
 2005 10 24  665.5525000
 2005 10 25  935.5550000
 2005 10 26  845.5525000
 2005 10 27  275.5500000
 2005 10 28  885.5475000
 2005 10 31  75·5550000
 2005 11 01  325.5450000
 2005 11 02  665.5500000
 2005 11 03  435·5450000
 2005 11 04  335.5500000
 2005 11 07  665·5575000
 2005 11 08  835.5600000
 2005 11 09  155.5575000
 2005 11 10  845.5600000
 2005 11 11  285·5575000
 2005 11 14  525·5575000
 2005 11 15  105.5575000
 2005 11 16  985.5575000
 2005 11 17  885·5550000
 2005 11 18  755·5575000
 2005 11 21  585·5550000
 2005 11 22  375.5575000
 2005 11 23  395·5575000
 2005 11 24  775·5500000
 2005 11 25  185·5550000
 2005 11 28  895·5550000
 2005 11 29  25·5575000
 2005 11 30  85·5525000
 2005 12 01  715.5600000
 2005 12 02  685.5500000
 2005 12 05  215.5550000
 2005 12 06  445·5600000
 2005 12 07  225.5575000
 2005 12 08  115·5650000
 2005 12 09  645·5650000
 2005 12 12  855·5625000
 2005 12 13  55·5600000
 2005 12 14  815.5550000
 2005 12 15  255.5525000
 2005 12 16  565.5525000
 2005 12 19  755·5550000
 2005 12 20  665·5525000
 2005 12 21  245.5550000
 2005 12 22  85·5525000
 2005 12 23  145·5550000
 2005 12 28  785·5600000
 2005 12 29  55.5600000
 2005 12 30  165·5575000
 2006 01 03 295.5525000
 2006 01 04 575·5525000
 2006 01 05 375·5525000
 2006 01 06 815·5600000
 2006 01 09 515·5550000
 2006 01 10 645.5575000
 2006 01 11 145.5550000
 2006 01 12 285.5550000
 2006 01 13 385·5525000
 2006 01 16 885·5525000
 2006 01 17 565·5500000
 2006 01 18 75.5500000
 2006 01 19 705·5475000
 2006 01 20 415.5475000
 2006 01 23 65.5425000
 2006 01 24 935·5450000
 2006 01 25 555.5450000
 2006 01 26 625.5500000
 2006 01 27 335.5525000
 2006 01 30 885.5550000
 2006 01 31 245.5425000
 2006 02 01 125.5400000
 2006 02 02 325·5375000
 2006 02 03 175.5450000
 2006 02 06 335.5412500
 2006 02 07 815.5400000
 2006 02 08 225·5425000
 2006 02 09 295·5400000
 2006 02 10 655·5300000
 2006 02 13 815·5325000
 2006 02 14 475·5375000
 2006 02 15 15.5350000
 2006 02 16 255.5350000
 2006 02 17 505.5350000
 2006 02 20 765.5312500
 2006 02 21 325.5275000
 2006 02 22 465·5150000
 2006 02 23 505.5150000
 2006 02 24 45·5200000
 2006 02 27 495.5225000
 2006 02 28 855·5275000
 2006 03 01 705·5225000
 2006 03 02 485·5200000
 2006 03 03 15·5225000
 2006 03 06 225·5225000
 2006 03 07 235.5275000
 2006 03 08 555.5200000
 2006 03 09 635.5200000
 2006 03 10 655.5225000
 2006 03 13 465.5275000
 2006 03 14 925.5250000
 2006 03 15 385·5275000
 2006 03 16 455·5225000
 2006 03 17 25.5225000
 2006 03 20 545.5200000
 2006 03 21 485.5225000
 2006 03 22 185.5237500
 2006 03 23 805·5250000
 2006 03 24 595.5250000
 2006 03 27 465·5200000
 2006 03 28 675·5200000
 2006 03 29 925.5175000
 2006 03 30 535·5225000
 2006 03 31 65.5200000
 2006 04 03 995.5225000
 2006 04 04 755·5275000
 2006 04 05 55·5450000
 2006 04 06 295·5700000
 2006 04 07 435·5700000
 2006 04 10 945.5800000
 2006 04 11 75.5825000
 2006 04 12 415·5825000
 2006 04 13 595·5900000
 2006 04 18 355.5900000
 2006 04 19 805·5900000
 2006 04 20 905.5925000
 2006 04 21 265·5950000
 2006 04 24 125.5975000
 2006 04 25 685·6100000
 2006 04 26 545.6475000
 2006 04 27 525.6900000
 2006 04 28 635.6850000
 2006 05 02 405·6875000
 2006 05 03 325·7825000
 2006 05 04 685·7750000
 2006 05 05 505.7700000
 2006 05 08 905.7700000
 2006 05 09 505.7700000
 2006 05 10 315.7750000
 2006 05 11 625.7850000
 2006 05 12 365·7900000
 2006 05 15 595.7900000
 2006 05 16 225.7875000
 2006 05 17 105.7850000
 2006 05 18 245.7775000
 2006 05 19 325.7800000
 2006 05 22 495.7775000
 2006 05 23 345·7750000
 2006 05 24 235.7775000
 2006 05 25 725.7800000
 2006 05 26 425.7800000
 2006 05 30 965·7800000
 2006 05 31 255.7800000
 2006 06 01 35·7675000
 2006 06 02 595·7750000
 2006 06 05 845·7775000
 2006 06 06 525·7675000
 2006 06 07 765.7675000
 2006 06 08 815·7825000
 2006 06 09 105.7900000
 2006 06 12 465.8050000
 2006 06 13 665·8175000
 2006 06 14 155·8075000
 2006 06 15 145·8100000
 2006 06 16 785·8175000
 2006 06 19 735.8200000
 2006 06 20 935·8325000
 2006 06 21 575·8325000
 2006 06 22 405.8400000
 2006 06 23 235.8475000
 2006 06 26 705.8600000
 2006 06 27 275·8750000
 2006 06 28 525.8775000
 2006 06 29 675.8775000
 2006 06 30 295.8775000
 2006 07 03 385·8625000
 2006 07 04 595·8575000
 2006 07 05 795.8575000
 2006 07 06 765.8612500
 2006 07 07 265.8600000
 2006 07 10 305·8650000
 2006 07 11 605·8687500
 2006 07 12 435·9000000
 2006 07 13 575.9362500
 2006 07 14 585·9450000
 2006 07 17 365·9500000
 2006 07 18 875.9525000
 2006 07 19 165·9375000
 2006 07 20 635·9400000
 2006 07 21 575·9550000
 2006 07 24 895.9800000
 2006 07 25 175.9900000
 2006 07 26 896·0225000
 2006 07 27 986.0475000
 2006 07 28 566·0675000
 2006 07 31 986.0700000
 2006 08 01 56.0500000
 2006 08 02 596.0462500
 2006 08 03 196·0375000
 2006 08 04 216.0425000
 2006 08 07 56·0450000
 2006 08 08 676·0450000
 2006 08 09 366.0400000
 2006 08 10 756·0675000
 2006 08 11 86·0625000
 2006 08 14 716·0675000
 2006 08 15 876.0775000
 2006 08 16 736·0675000
 2006 08 17 596.0700000
 2006 08 18 466.0650000
 2006 08 21 806·0575000
 2006 08 22 526.0575000
 2006 08 23 276.0600000
 2006 08 24 946·0575000
 2006 08 25 466·0600000
 2006 08 29 756·0575000
 2006 08 30 56·0575000
 2006 08 31 406·0500000
 2006 09 01 426·0525000
 2006 09 04 316.0525000
 2006 09 05 136.0675000
 2006 09 06 346.0650000
 2006 09 07 496.0625000
 2006 09 08 316.0600000
 2006 09 11 966·0625000
 2006 09 12 506.0625000
 2006 09 13 746.0750000
 2006 09 14 156·0775000
 2006 09 15 216.0825000
 2006 09 18 916·0875000
 2006 09 19 486.0975000
 2006 09 20 446·0925000
 2006 09 21 846·0950000
 2006 09 22 816·0850000
 2006 09 25 296.0875000
 2006 09 26 76.0875000
 2006 09 27 36·0950000
 2006 09 28 706.1000000
 2006 09 29 986·0950000
 2006 10 02 166.0950000
 2006 10 03 236.1000000
 2006 10 04 356·1000000
 2006 10 05 616.0950000
 2006 10 06 106.0975000
 2006 10 09 136·1075000
 2006 10 10 746·1225000
 2006 10 11 516.1250000
 2006 10 12 526.1750000
 2006 10 13 676·1750000
 2006 10 16 156·1775000
 2006 10 17 236.1750000
 2006 10 18 296·1750000
 2006 10 19 36·1900000
 2006 10 20 66.1950000
 2006 10 23 606.2000000
 2006 10 24 546.2025000
 2006 10 25 676.2175000
 2006 10 26 246·2350000
 2006 10 27 686.2375000
 2006 10 30 656·2425000
 2006 10 31 276·2500000
 2006 11 01 696.2500000
 2006 11 02 796.2550000
 2006 11 03 256.2575000
 2006 11 06 786·2700000
 2006 11 07 666.2775000
 2006 11 08 496·2825000
 2006 11 09 216.2875000
 2006 11 10 386.2875000
 2006 11 13 666.2875000
 2006 11 14 606.2900000
 2006 11 15 686.2925000
 2006 11 16 526.2900000
 2006 11 17 446·2900000
 2006 11 20 196·2875000
 2006 11 21 26·2750000
 2006 11 22 896·2700000
 2006 11 23 06·2750000
 2006 11 24 576.2700000
 2006 11 27 876·2700000
 2006 11 28 436.2750000
 2006 11 29 606.2825000
 2006 11 30 326·2850000
 2006 12 01 106.2875000
 2006 12 04 336.2750000
 2006 12 05 746·2725000
 2006 12 06 246·2700000
 2006 12 07 846.2800000
 2006 12 08 36·2850000
 2006 12 11 186·2825000
 2006 12 12 406.2825000
 2006 12 13 486.2825000
 2006 12 14 236·2950000
 2006 12 15 926·2950000
 2006 12 18 126.3000000
 2006 12 19 646·2975000
 2006 12 20 866.2975000
 2006 12 21 226·2950000
 2006 12 22 966.2925000
 2006 12 27 196·2975000
 2006 12 28 126.3100000
 2006 12 29 576.3125000
 2007 01 02  756·3100000
 2007 01 03  286.3125000
 2007 01 04  456.3175000
 2007 01 05  736.3050000
 2007 01 08  546.3150000
 2007 01 09  276.3175000
 2007 01 10  546.3250000
 2007 01 11  716.3300000
 2007 01 12  666.3425000
 2007 01 15  806.3425000
 2007 01 16  336.3400000
 2007 01 17  766·3450000
 2007 01 18  676.3450000
 2007 01 19  756.3525000
 2007 01 22  16.3475000
 2007 01 23  386.3375000
 2007 01 24  396·2750000
 2007 01 25  236.2775000
 2007 01 26  36.2825000
 2007 01 29  336.2800000
 2007 01 30  886·2825000
 2007 01 31  656·2850000
 2007 02 01  86·2950000
 2007 02 02  616.2850000
 2007 02 05  466·2925000
 2007 02 06  616.2925000
 2007 02 07  96·2875000
 2007 02 08  486·2875000
 2007 02 09  706·2850000
 2007 02 12  16·2875000
 2007 02 13  266·2825000
 2007 02 14  436·2800000
 2007 02 15  416.2850000
 2007 02 16  966.2900000
 2007 02 19  36·2850000
 2007 02 20  236·2825000
 2007 02 21  666.2825000
 2007 02 22  856.2850000
 2007 02 23  96·2825000
 2007 02 26  886·2825000
 2007 02 27  776·2850000
 2007 02 28  326.2825000
 2007 03 01  386.2775000
 2007 03 02  636.2775000
 2007 03 05  306.2700000
 2007 03 06  226·2700000
 2007 03 07  106·2700000
 2007 03 08  986.2687500
 2007 03 09  66·2700000
 2007 03 12  716·2687500
 2007 03 13  686.2700000
 2007 03 14  696·2700000
 2007 03 15  136·2725000
 2007 03 16  146.2950000
 2007 03 19  826·3425000
 2007 03 20  766·3700000
 2007 03 21  836·3962500
 2007 03 22  176.4125000
 2007 03 23  466·4187500
 2007 03 26  456.4200000
 2007 03 27  716.4287500
 2007 03 28  656·4175000
 2007 03 29  796·4237500
 2007 03 30  266·4125000
 2007 04 02  596.4600000
 2007 04 03  726·4562500
 2007 04 04  256·3575000
 2007 04 05  946.3562500
 2007 04 10  556·3600000
 2007 04 11  776·3737500
 2007 04 12  536·3937500
 2007 04 13  516.4012500
 2007 04 16  896.4125000
 2007 04 17  416.4125000
 2007 04 18  576.4075000
 2007 04 19  206·4050000
 2007 04 20  196.4025000
 2007 04 23  536.3800000
 2007 04 24  576·2750000
 2007 04 25  536·2750000
 2007 04 26  266·2762500
 2007 04 27  266·2775000
 2007 04 30  976.2787500
 2007 05 01  256·2725000
 2007 05 02  166.2700000
 2007 05 03  976.2687500
 2007 05 04  466·2700000
 2007 05 08  366·2700000
 2007 05 09  216·2675000
 2007 05 10  306·2750000
 2007 05 11  976·2700000
 2007 05 14  136.2700000
 2007 05 15  996·2662500
 2007 05 16  126·2600000
 2007 05 17  716.2612500
 2007 05 18  46.2612500
 2007 05 21  306.2662500
 2007 05 22  576·2650000
 2007 05 23  116.2662500
 2007 05 24  866·2700000
 2007 05 25  216·2700000
 2007 05 29  16·2725000
 2007 05 30  866.2725000
 2007 05 31  596.2662500
 2007 06 01  46.2687500
 2007 06 04  96.2725000
 2007 06 05  916.2750000
 2007 06 06  486.3012500
 2007 06 07  356·3425000
 2007 06 08  676.3425000
 2007 06 11  456.3350000
 2007 06 12  46.3337500
 2007 06 13  976.3287500
 2007 06 14  906.2975000
 2007 06 15  916.2937500
 2007 06 18  26.2887500
 2007 06 19  956.2900000
 2007 06 20  146.2900000
 2007 06 21  996·3000000
 2007 06 22  436.3000000
 2007 06 25  626.3000000
 2007 06 26  26.2975000
 2007 06 27  636.3037500
 2007 06 28  516.3100000
 2007 06 29  546.3125000
 2007 07 02  436·3125000
 2007 07 03  36.3050000
 2007 07 04  786·3075000
 2007 07 05  526.3150000
 2007 07 06  506·3175000
 2007 07 09  626·3262500
 2007 07 10  986·3300000
 2007 07 11  646.3237500
 2007 07 12  596·3100000
 2007 07 13  96.3137500
 2007 07 16  136.3125000
 2007 07 17  206·3150000
 2007 07 18  356·3262500
 2007 07 19  396·3350000
 2007 07 20  476·3300000
 2007 07 23  796·3262500
 2007 07 24  656.3412500
 2007 07 25  716·4275000
 2007 07 26  516·4475000
 2007 07 27  206·4437500
 2007 07 30  626.4625000
 2007 07 31  496·4750000
 2007 08 01  06.4475000
 2007 08 02  516·4800000
 2007 08 03  636·4825000
 2007 08 06  426·4912500
 2007 08 07  956.5037500
 2007 08 08  46.5400000
 2007 08 09  326·5850000
 2007 08 10  446.7000000
 2007 08 13  606.6975000
 2007 08 14  356.6875000
 2007 08 15  576·7225000
 2007 08 16  746·8200000
 2007 08 17  476·9425000
 2007 08 20  266·9150000
 2007 08 21  516·9675000
 2007 08 22  776·9375000
 2007 08 23  316.8525000
 2007 08 24  836·8350000
 2007 08 28  506·7825000
 2007 08 29  226·7925000
 2007 08 30  136.8175000
 2007 08 31  396·8250000
 2007 09 03  196·8100000
 2007 09 04  26.9125000
 2007 09 05  167·0000000
 2007 09 06  497.0025000
 2007 09 07  457·0025000
 2007 09 10  376.9850000
 2007 09 11  936.9950000
 2007 09 12  956·9675000
 2007 09 13  427·0025000
 2007 09 14  726·9250000
 2007 09 17  186·9425000
 2007 09 18  856.9425000
 2007 09 19  466.7825000
 2007 09 20  746·8125000
 2007 09 21  926·8350000
 2007 09 24  496.8100000
 2007 09 25  216·8200000
 2007 09 26  396.8150000
 2007 09 27  406.8375000
 2007 09 28  446.8325000
 2007 10 01  546.8100000
 2007 10 02  856·8150000
 2007 10 03  136.8275000
 2007 10 04  526.8325000
 2007 10 05  606·8325000
 2007 10 08  576·8450000
 2007 10 09  856·8675000
 2007 10 10  806·8525000
 2007 10 11  746.8475000
 2007 10 12  246·8475000
 2007 10 15  586.8450000
 2007 10 16  596·8250000
 2007 10 17  626.8100000
 2007 10 18  796·8175000
 2007 10 19  576·7875000
 2007 10 22  466.7925000
 2007 10 23  96·7925000
 2007 10 24  436.8975000
 2007 10 25  316·8800000
 2007 10 26  226.8525000
 2007 10 29  306·8250000
 2007 10 30  596·9100000
 2007 10 31  576.9225000
 2007 11 01  956.9825000
 2007 11 02  626·9750000
 2007 11 05  966·9450000
 2007 11 06  356.9500000
 2007 11 07  956.9475000
 2007 11 08  676.9750000
 2007 11 09  486.9825000
 2007 11 12  916·9825000
 2007 11 13  807.0075000
 2007 11 14  356.9900000
 2007 11 15  357·0375000
 2007 11 16  747·0400000
 2007 11 19  307.0325000
 2007 11 20  777.0650000
 2007 11 21  17.1275000
 2007 11 22  607·0650000
 2007 11 23  547.1000000
 2007 11 26  327·1575000
 2007 11 27  157·1650000
 2007 11 28  497·1700000
 2007 11 29  827.1950000
 2007 11 30  627.1100000
 2007 12 03  717.1025000
 2007 12 04  677·1200000
 2007 12 05  707·0800000
 2007 12 06  567·1000000
 2007 12 07  887.1150000
 2007 12 10  657·1250000
 2007 12 11  27.1775000
 2007 12 12  267.2175000
 2007 12 13  107·2425000
 2007 12 14  177.2175000
 2007 12 17  827·1300000
 2007 12 18  117·1575000
 2007 12 19  77.1825000
 2007 12 20  247.1550000
 2007 12 21  437·1575000
 2007 12 24  727.1325000
 2007 12 27  727.1100000
 2007 12 28  126·8800000
 2007 12 31  426.9150000
 2008 01 02 986·8875000
 2008 01 03 256·9000000
 2008 01 04 306·9400000
 2008 01 07 616·9100000
 2008 01 08 36.9325000
 2008 01 09 107.0225000
 2008 01 10 557·0300000
 2008 01 11 47.0350000
 2008 01 14 237·0700000
 2008 01 15 967·0450000
 2008 01 16 867.0525000
 2008 01 17 67·0700000
 2008 01 18 217·0450000
 2008 01 21 777.1525000
 2008 01 22 497·0975000
 2008 01 23 217·1025000
 2008 01 24 867·1250000
 2008 01 25 727.1025000
 2008 01 28 957.1650000
 2008 01 29 337·2250000
 2008 01 30 317·1975000
 2008 01 31 267.1800000
 2008 02 01 987·2375000
 2008 02 04 467·2325000
 2008 02 05 937.1750000
 2008 02 06 77.2675000
 2008 02 07 597·3575000
 2008 02 08 947.3775000
 2008 02 11 357·3975000
 2008 02 12 107·4350000
 2008 02 13 47.4350000
 2008 02 14 327.5275000
 2008 02 15 457·5675000
 2008 02 18 547·5450000
 2008 02 19 837.5600000
 2008 02 20 437·5575000
 2008 02 21 367.5600000
 2008 02 22 837·5850000
 2008 02 25 717·5900000
 2008 02 26 327·5950000
 2008 02 27 467·6050000
 2008 02 28 667·7525000
 2008 02 29 697.7500000
 2008 03 03 327.7600000
 2008 03 04 387·7275000
 2008 03 05 977·7150000
 2008 03 06 17.7700000
 2008 03 07 997.8275000
 2008 03 10 07.8450000
 2008 03 11 967.8325000
 2008 03 12 207.7700000
 2008 03 13 167.7325000
 2008 03 14 447·7200000
 2008 03 17 67·7450000
 2008 03 18 997·6550000
 2008 03 19 877·6300000
 2008 03 20 87·6375000
 2008 03 25 977·5900000
 2008 03 26 397·6150000
 2008 03 27 467·6225000
 2008 03 28 567·6400000
 2008 03 31 637.7475000
 2008 04 01 677·7500000
 2008 04 02 497·7500000
 2008 04 03 757.7775000
 2008 04 04 237.7400000
 2008 04 07 317.7650000
 2008 04 08 777.7500000
 2008 04 09 787.7500000
 2008 04 10 217·7800000
 2008 04 11 77·7650000
 2008 04 14 377·7350000
 2008 04 15 37.6625000
 2008 04 16 267·6500000
 2008 04 17 977·6600000
 2008 04 18 607·6875000
 2008 04 21 137.7000000
 2008 04 22 327.6975000
 2008 04 23 247·7100000
 2008 04 24 47.7325000
 2008 04 25 967.7375000
 2008 04 28 597.6925000
 2008 04 29 417.6700000
 2008 04 30 507·6700000
 2008 05 01 657.6550000
 2008 05 02 517.6425000
 2008 05 06 217.6400000
 2008 05 07 57·6200000
 2008 05 08 577.6325000
 2008 05 09 777·6250000
 2008 05 12 667.6225000
 2008 05 13 07·5825000
 2008 05 14 357·6025000
 2008 05 15 307·6000000
 2008 05 16 07.6450000
 2008 05 19 927.6525000
 2008 05 20 887·6675000
 2008 05 21 317·6725000
 2008 05 22 747.6550000
 2008 05 23 627.6650000
 2008 05 27 287·6425000
 2008 05 28 237·6000000
 2008 05 29 657·6000000
 2008 05 30 187·6375000
 2008 06 02 947·6425000
 2008 06 03 757·6725000
 2008 06 04 717·6500000
 2008 06 05 907.6625000
 2008 06 06 477.6700000
 2008 06 09 827.6625000
 2008 06 10 187·6750000
 2008 06 11 367·6775000
 2008 06 12 767.6950000
 2008 06 13 627.6900000
 2008 06 16 577·6825000
 2008 06 17 377.6850000
 2008 06 18 947·6800000
 2008 06 19 607.6950000
 2008 06 20 647·7025000
 2008 06 23 07·6950000
 2008 06 24 397.7000000
 2008 06 25 467.6650000
 2008 06 26 377.6800000
 2008 06 27 567·6600000
 2008 06 30 737·6725000
 2008 07 01 127.6625000
 2008 07 02 47.6650000
 2008 07 03 627·6650000
 2008 07 04 857.6625000
 2008 07 07 787.6475000
 2008 07 08 147·6475000
 2008 07 09 07·6450000
 2008 07 10 877·6425000
 2008 07 11 897.6325000
 2008 07 14 437·6300000
 2008 07 15 767.6425000
 2008 07 16 177.6350000
 2008 07 17 147·6400000
 2008 07 18 907.6300000
 2008 07 21 237·6375000
 2008 07 22 387.6375000
 2008 07 23 467.6450000
 2008 07 24 837.6675000
 2008 07 25 957.6600000
 2008 07 28 397·6550000
 2008 07 29 47·6500000
 2008 07 30 707·6475000
 2008 07 31 767·6350000
 2008 08 01 317.5325000
 2008 08 04 347·5200000
 2008 08 05 277.5050000
 2008 08 06 727.4725000
 2008 08 07 547.4500000
 2008 08 08 47.4125000
 2008 08 11 557·3925000
 2008 08 12 147.3625000
 2008 08 13 697.3575000
 2008 08 14 87.3500000
 2008 08 15 797.3450000
 2008 08 18 607.3125000
 2008 08 19 647·3125000
 2008 08 20 657.3225000
 2008 08 21 497.3250000
 2008 08 22 907·3225000
 2008 08 26 537·2300000
 2008 08 27 207·2025000
 2008 08 28 417.1500000
 2008 08 29 127.2125000
 2008 09 01 747.1950000
 2008 09 02 427·2000000
 2008 09 03 567.2000000
 2008 09 04 577.2000000
 2008 09 05 887.1675000
 2008 09 08 247·2000000
 2008 09 09 187.2100000
 2008 09 10 817.2125000
 2008 09 11 857.1950000
 2008 09 12 867·2225000
 2008 09 15 787·2650000
 2008 09 16 677·3800000
 2008 09 17 777·4200000
 2008 09 18 727.4875000
 2008 09 19 117·5000000
 2008 09 22 217.5875000
 2008 09 23 27·5875000
 2008 09 24 527·5500000
 2008 09 25 187·7000000
 2008 09 26 747.7200000
 2008 09 29 237·7250000
 2008 09 30 197·7250000
 2008 10 01 247·9750000
 2008 10 02 848·0000000
 2008 10 03 278.0000000
 2008 10 06 927·5750000
 2008 10 07 806·7625000
 2008 10 08 327.0125000
 2008 10 09 287.7125000
 2008 10 10 167·6500000
 2008 10 13 617.2625000
 2008 10 14 247·3125000
 2008 10 15 637.2625000
 2008 10 16 597·2125000
 2008 10 17 677·1250000
 2008 10 20 937·2000000
 2008 10 21 967·0125000
 2008 10 22 176.7875000
 2008 10 23 246·6575000
 2008 10 24 946.5575000
 2008 10 27 156.5500000
 2008 10 28 76.5600000
 2008 10 29 816·5500000
 2008 10 30 106.5875000
 2008 10 31 316.5250000
 2008 11 03 756·5500000
 2008 11 04 166·1250000
 2008 11 05 476·0500000
 2008 11 06 835.9750000
 2008 11 07 895.9625000
 2008 11 10 275.7875000
 2008 11 11 365·7125000
 2008 11 12 355.6750000
 2008 11 13 445.6125000
 2008 11 14 405·6625000
 2008 11 17 365.6500000
 2008 11 18 735.5375000
 2008 11 19 585·4875000
 2008 11 20 75.3375000
 2008 11 21 265.3125000
 2008 11 24 115·2125000
 2008 11 25 755.2125000
 2008 11 26 15·1625000
 2008 11 27 135·0750000
 2008 11 28 875·1375000
 2008 12 01 665.1250000
 2008 12 02 245·0375000
 2008 12 03 315.0275000
 2008 12 04 635.0550000
 2008 12 05 245.0800000
 2008 12 08 05·0125000
 2008 12 09 345.0550000
 2008 12 10 275·0700000
 2008 12 11 685.0125000
 2008 12 12 815.0000000
 2008 12 15 44.9625000
 2008 12 16 934·8450000
 2008 12 17 424·8000000
 2008 12 18 414·8300000
 2008 12 19 494.8875000
 2008 12 22 984·8750000
 2008 12 23 164·8750000
 2008 12 24 824.8750000
 2008 12 29 04.8550000
 2008 12 30 54·8250000
 2008 12 31 834.8625000
 2009 01 02  274.7875000
 2009 01 05  144.7500000
 2009 01 06  24·7000000
 2009 01 07  634.7125000
 2009 01 08  294·6375000
 2009 01 09  714.6375000
 2009 01 12  24·5575000
 2009 01 13  04.5750000
 2009 01 14  624·5375000
 2009 01 15  804·4500000
 2009 01 16  434·4250000
 2009 01 19  634.3875000
 2009 01 20  264.4000000
 2009 01 21  714·3750000
 2009 01 22  874·3500000
 2009 01 23  464·2750000
 2009 01 26  474·3500000
 2009 01 27  04.2875000
 2009 01 28  234.2125000
 2009 01 29  684·0375000
 2009 02 02  763·8125000
 2009 02 03  513·8375000
 2009 02 04  633.8750000
 2009 02 05  743·8450000
 2009 02 06  873·9625000
 2009 02 09  293·9125000
 2009 02 10  463·8925000
 2009 02 11  323.7925000
 2009 02 12  823.7875000
 2009 02 13  663.8100000
 2009 02 16  343.8125000
 2009 02 17  373·7750000
 2009 02 18  853.7750000
 2009 02 19  193.8000000
 2009 02 20  153·7625000
 2009 02 23  83.7250000
 2009 02 24  473.7200000
 2009 02 25  693·7275000
 2009 02 26  13.7250000
 2009 02 27  893·7200000
 2009 03 02  433·7625000
 2009 03 03  233.9250000
 2009 03 04  323.8125000
 2009 03 05  493·7825000
 2009 03 06  743.7550000
 2009 03 09  123.7000000
 2009 03 10  703.7000000
 2009 03 11  823.6250000
 2009 03 12  653·6875000
 2009 03 13  943·6625000
 2009 03 16  23·6750000
 2009 03 17  73·6375000
 2009 03 18  673.6100000
 2009 03 19  503.6025000
 2009 03 20  423·6025000
 2009 03 23  703·6025000
 2009 03 24  543·6300000
 2009 03 25  863.6800000
 2009 03 26  273.6750000
 2009 03 27  383·6575000
 2009 03 30  283·6275000
 2009 03 31  343.6200000
 2009 04 01  203·6375000
 2009 04 02  53·6200000
 2009 04 03  133·6425000
 2009 04 06  513.6500000
 2009 04 07  103·5750000
 2009 04 08  923·5775000
 2009 04 09  613·5800000
 2009 04 14  193.6275000
 2009 04 15  93·6525000
 2009 04 16  423.6525000
 2009 04 17  453.6525000
 2009 04 20  433.6200000
 2009 04 21  553.5650000
 2009 04 22  243·5625000
 2009 04 23  683.5500000
 2009 04 24  563·5525000
 2009 04 27  113.5050000
 2009 04 28  323.5150000
 2009 04 29  543·5125000
 2009 04 30  153·4550000
 2009 05 01  643·4625000
 2009 05 05  863.5000000
 2009 05 06  533.5375000
 2009 05 07  03.5375000
 2009 05 08  283·5250000
 2009 05 11  303.5175000
 2009 05 12  423.5200000
 2009 05 13  193.4950000
 2009 05 14  413·4450000
 2009 05 15  333.4275000
 2009 05 18  203.4400000
 2009 05 19  43·4475000
 2009 05 20  653.4000000
 2009 05 21  883·3925000
 2009 05 22  123.3725000
 2009 05 26  103.3375000
 2009 05 27  893.3400000
 2009 05 28  163·3350000
 2009 05 29  703·3075000
 2009 06 01  203·3125000
 2009 06 02  253·3275000
 2009 06 03  603.3400000
 2009 06 04  683.3500000
 2009 06 05  403·3425000
 2009 06 08  113·3525000
 2009 06 09  893.3275000
 2009 06 10  83·3200000
 2009 06 11  23.3625000
 2009 06 12  103.3550000
 2009 06 15  973.3500000
 2009 06 16  133·3750000
 2009 06 17  623.3825000
 2009 06 18  103.3850000
 2009 06 19  53.3825000
 2009 06 22  363·3875000
 2009 06 23  33.3925000
 2009 06 24  233.3725000
 2009 06 25  553.3750000
 2009 06 26  503.3700000
 2009 06 29  303·3650000
 2009 06 30  893.3750000
 2009 07 01  173·3850000
 2009 07 02  573·3725000
 2009 07 03  763·3625000
 2009 07 06  693·3450000


 2009 07 07  853·3250000
 2009 07 08  823·3050000
 2009 07 09  963.2900000
 2009 07 10  513.2850000
 2009 07 13  793.2600000
 2009 07 14  753·2675000
 2009 07 15  743·2700000
 2009 07 16  493.2800000
 2009 07 17  423.2700000
 2009 07 20  123·2925000
 2009 07 21  143·2725000
 2009 07 22  03.2700000
 2009 07 23  433·2675000
 2009 07 24  933·2675000
 2009 07 27  503.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap