| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: Australian Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 0000006.15406 2001 01 03 9999996.12625 2001 01 04 5555556.13125 2001 01 05 9999996.12875 2001 01 08 5555556.10344 2001 01 09 5555556.09844 2001 01 10 2222226.10344 2001 01 11 2222226.13906 2001 01 12 2222226.16094 2001 01 15 1111116.16656 2001 01 16 2222226.13375 2001 01 17 2222226.15406 2001 01 18 2222226.12000 2001 01 19 6666666.12750 2001 01 22 9999996.11500 2001 01 23 7777776.11250 2001 01 24 0000006.06125 2001 01 25 5555556.00500 2001 01 26 8888885.99250 2001 01 29 9999995.96719 2001 01 30 7777775.94938 2001 01 31 4444445.88250 2001 02 01 3333335.89000 2001 02 02 5555555.84063 2001 02 05 5555555.76500 2001 02 06 6666665.74500 2001 02 07 6666665.66250 2001 02 08 6666665.65000 2001 02 09 6666665.65000 2001 02 12 1111115.62375 2001 02 13 3333335.60750 2001 02 14 1111115.64375 2001 02 15 7777775.65500 2001 02 16 0000005.65406 2001 02 19 9999995.64125 2001 02 20 2222225.63875 2001 02 21 0000005.64125 2001 02 22 1111115.61625 2001 02 23 6666665.60000 2001 02 26 1111115.62125 2001 02 27 8888885.66156 2001 02 28 2222225.62500 2001 03 01 6666665.65938 2001 03 02 2222225.68438 2001 03 05 2222225.57563 2001 03 06 5555555.51250 2001 03 07 2222225.41688 2001 03 08 4444445.40750 2001 03 09 9999995.40125 2001 03 12 0000005.36719 2001 03 13 8888885.34188 2001 03 14 4444445.31656 2001 03 15 7777775.31906 2001 03 16 2222225.29875 2001 03 19 2222225.26250 2001 03 20 9999995.25531 2001 03 21 1111115.25531 2001 03 22 0000005.24250 2001 03 23 3333335.27313 2001 03 26 3333335.29563 2001 03 27 4444445.29313 2001 03 28 0000005.30375 2001 03 29 9999995.25500 2001 03 30 1111115.15625 2001 04 02 5555555.11000 2001 04 03 4444445.06563 2001 04 04 9999994.91000 2001 04 05 6666664.92313 2001 04 06 4444444.93688 2001 04 09 5555554.92188 2001 04 10 5555554.92438 2001 04 11 3333334.92094 2001 04 12 3333334.94500 2001 04 17 8888884.96750 2001 04 18 1111114.96406 2001 04 19 5555554.83750 2001 04 20 9999994.87125 2001 04 23 0000004.87350 2001 04 24 8888884.88250 2001 04 25 2222224.87750 2001 04 26 7777774.91438 2001 04 27 5555554.93938 2001 04 30 8888884.97438 2001 05 01 9999994.88750 2001 05 02 8888884.94188 2001 05 03 9999994.93156 2001 05 04 3333334.94500 2001 05 08 8888884.92438 2001 05 09 9999994.90500 2001 05 10 3333334.90156 2001 05 11 0000004.94688 2001 05 14 8888884.97500 2001 05 15 7777774.99500 2001 05 16 1111114.97969 2001 05 17 0000004.97719 2001 05 18 0000004.97500 2001 05 21 0000004.96469 2001 05 22 6666664.97250 2001 05 23 3333334.97250 2001 05 24 8888884.97500 2001 05 25 9999994.96500 2001 05 29 7777774.95250 2001 05 30 5555554.95750 2001 05 31 1111114.98719 2001 06 01 4444444.99000 2001 06 04 6666664.94750 2001 06 05 8888884.92250 2001 06 06 1111114.96375 2001 06 07 8888884.98000 2001 06 08 2222224.97000 2001 06 11 3333334.95750 2001 06 12 7777774.95250 2001 06 13 2222224.94750 2001 06 14 6666664.98000 2001 06 15 7777774.97750 2001 06 18 1111114.99500 2001 06 19 1111114.99219 2001 06 20 4444445.00500 2001 06 21 3333334.99500 2001 06 22 4444445.00750 2001 06 25 7777775.00000 2001 06 26 0000004.98969 2001 06 27 9999995.00250 2001 06 28 9999995.01500 2001 06 29 7777775.00500 2001 07 02 5555554.97469 2001 07 03 1111114.99000 2001 07 04 2222225.00000 2001 07 05 1111115.00000 2001 07 06 3333334.99750 2001 07 09 3333335.00000 2001 07 10 7777774.98750 2001 07 11 8888884.97500 2001 07 12 8888884.98250 2001 07 13 1111114.97969 2001 07 16 9999994.94188 2001 07 17 8888884.95000 2001 07 18 1111114.96250 2001 07 19 6666664.97469 2001 07 20 7777774.96969 2001 07 23 0000004.98750 2001 07 24 3333334.99750 2001 07 25 0000005.00000 2001 07 26 2222224.99750 2001 07 27 0000005.00000 2001 07 30 0000005.00000 2001 07 31 7777774.98469 2001 08 01 0000004.97750 2001 08 02 9999994.95500 2001 08 03 9999994.96250 2001 08 06 5555554.94000 2001 08 07 2222224.94688 2001 08 08 1111114.94188 2001 08 09 7777774.93750 2001 08 10 9999994.96000 2001 08 13 4444444.95469 2001 08 14 6666664.94500 2001 08 15 2222224.91156 2001 08 16 7777774.93406 2001 08 17 0000004.93750 2001 08 20 3333334.91875 2001 08 21 1111114.92688 2001 08 22 7777774.92344 2001 08 23 2222224.92938 2001 08 24 3333334.91156 2001 08 28 9999994.87375 2001 08 29 6666664.88875 2001 08 30 1111114.88000 2001 08 31 2222224.83313 2001 09 03 9999994.84500 2001 09 04 5555554.85594 2001 09 05 2222224.78531 2001 09 06 6666664.76500 2001 09 07 3333334.75000 2001 09 10 4444444.72469 2001 09 11 9999994.69375 2001 09 12 9999994.86250 2001 09 13 3333334.76250 2001 09 14 6666664.71719 2001 09 17 3333334.63875 2001 09 18 4444444.54000 2001 09 19 5555554.54500 2001 09 20 4444444.61875 2001 09 21 6666664.59063 2001 09 24 9999994.61125 2001 09 25 0000004.64813 2001 09 26 9999994.58563 2001 09 27 3333334.51000 2001 09 28 6666664.46188 2001 10 01 5555554.45188 2001 10 02 3333334.40566 2001 10 03 7777774.43000 2001 10 04 5555554.41750 2001 10 05 5555554.39500 2001 10 08 6666664.44938 2001 10 09 2222224.45500 2001 10 10 6666664.46500 2001 10 11 2222224.45500 2001 10 12 5555554.47969 2001 10 15 9999994.46188 2001 10 16 3333334.44188 2001 10 17 7777774.40906 2001 10 18 4444444.40406 2001 10 19 4444444.41594 2001 10 22 0000004.40563 2001 10 23 3333334.42094 2001 10 24 0000004.40406 2001 10 25 2222224.39500 2001 10 26 5555554.39000 2001 10 29 9999994.38875 2001 10 30 3333334.38500 2001 10 31 0000004.36094 2001 11 01 8888884.36250 2001 11 02 2222224.38750 2001 11 05 5555554.35500 2001 11 06 7777774.34063 2001 11 07 8888884.34250 2001 11 08 6666664.36625 2001 11 09 9999994.36875 2001 11 12 4444444.40250 2001 11 13 9999994.43406 2001 11 14 3333334.43438 2001 11 15 3333334.46719 2001 11 16 7777774.47750 2001 11 19 4444444.48719 2001 11 20 1111114.44719 2001 11 21 8888884.45969 2001 11 22 3333334.48750 2001 11 23 9999994.44688 2001 11 26 7777774.40000 2001 11 27 4444444.36000 2001 11 28 7777774.32344 2001 11 29 9999994.31750 2001 11 30 9999994.28250 2001 12 03 3333334.26750 2001 12 04 3333334.23250 2001 12 05 4444444.16688 2001 12 06 4444444.16250 2001 12 07 2222224.13000 2001 12 10 6666664.15500 2001 12 11 7777774.16406 2001 12 12 7777774.21250 2001 12 13 0000004.21719 2001 12 14 8888884.29031 2001 12 17 3333334.34094 2001 12 18 2222224.37219 2001 12 19 2222224.38875 2001 12 20 0000004.39500 2001 12 21 5555554.34594 2001 12 24 9999994.27813 2001 12 27 9999994.23750 2001 12 28 4444444.23250 2001 12 31 8888884.23469 2002 01 027777774.18438 2002 01 032222224.16844 2002 01 044444444.16656 2002 01 076666664.17844 2002 01 086666664.25000 2002 01 094444444.27000 2002 01 106666664.27281 2002 01 115555554.27750 2002 01 145555554.25000 2002 01 156666664.25000 2002 01 169999994.24750 2002 01 176666664.24500 2002 01 183333334.23750 2002 01 212222224.23750 2002 01 225555554.21469 2002 01 239999994.20938 2002 01 247777774.25000 2002 01 256666664.25000 2002 01 282222224.25000 2002 01 291111114.25000 2002 01 300000004.25000 2002 01 315555554.25000 2002 02 017777774.25000 2002 02 042222224.25000 2002 02 056666664.25000 2002 02 061111114.24500 2002 02 079999994.24500 2002 02 087777774.24500 2002 02 117777774.22750 2002 02 129999994.23219 2002 02 133333334.24500 2002 02 145555554.25000 2002 02 150000004.25000 2002 02 184444444.25000 2002 02 191111114.25000 2002 02 209999994.34406 2002 02 215555554.31625 2002 02 223333334.26750 2002 02 258888884.26250 2002 02 265555554.25000 2002 02 277777774.25000 2002 02 287777774.25000 2002 03 018888884.25000 2002 03 043333334.25000 2002 03 053333334.25000 2002 03 060000004.25750 2002 03 070000004.25000 2002 03 088888884.25000 2002 03 114444444.25000 2002 03 126666664.25000 2002 03 135555554.25000 2002 03 145555554.25781 2002 03 156666664.28563 2002 03 188888884.27781 2002 03 194444444.30563 2002 03 206666664.29281 2002 03 214444444.27781 2002 03 226666664.29531 2002 03 256666664.29531 2002 03 262222224.34844 2002 03 274444444.31531 2002 03 288888884.29031 2002 04 029999994.39406 2002 04 032222224.26281 2002 04 040000004.25000 2002 04 055555554.25000 2002 04 081111114.25500 2002 04 090000004.25000 2002 04 104444444.25000 2002 04 115555554.25750 2002 04 127777774.24250 2002 04 152222224.25750 2002 04 164444444.25750 2002 04 171111114.25750 2002 04 187777774.27250 2002 04 195555554.29531 2002 04 227777774.29781 2002 04 238888884.33156 2002 04 247777774.34188 2002 04 253333334.33688 2002 04 264444444.33969 2002 04 296666664.35094 2002 05 018888884.35344 2002 05 025555554.36750 2002 05 030000004.43688 2002 05 079999994.45688 2002 05 089999994.47250 2002 05 099999994.47469 2002 05 108888884.47719 2002 05 131111114.46219 2002 05 146666664.48469 2002 05 157777774.49500 2002 05 168888884.50000 2002 05 176666664.50000 2002 05 201111114.51250 2002 05 211111114.53250 2002 05 221111114.50000 2002 05 239999994.53563 2002 05 248888884.59344 2002 05 276666664.60500 2002 05 289999994.62000 2002 05 299999994.62500 2002 05 303333334.71469 2002 05 317777774.74750 2002 06 057777774.75000 2002 06 063333334.76250 2002 06 070000004.76500 2002 06 101111114.77500 2002 06 119999994.79500 2002 06 124444444.79500 2002 06 133333334.81313 2002 06 146666664.83063 2002 06 179999994.85375 2002 06 182222224.85344 2002 06 194444444.83094 2002 06 209999994.83750 2002 06 218888884.84938 2002 06 247777774.86875 2002 06 258888884.91938 2002 06 261111114.92438 2002 06 278888884.97938 2002 06 281111115.00000 2002 07 011111114.98969 2002 07 028888884.99250 2002 07 033333334.87250 2002 07 043333334.89500 2002 07 056666664.86875 2002 07 084444444.82063 2002 07 091111114.80563 2002 07 100000004.79500 2002 07 115555554.81063 2002 07 124444444.82750 2002 07 156666664.80750 2002 07 166666664.80563 2002 07 174444444.80563 2002 07 184444444.81063 2002 07 197777774.79313 2002 07 228888884.80313 2002 07 231111114.80313 2002 07 248888884.78563 2002 07 256666664.76781 2002 07 269999994.78531 2002 07 297777774.78781 2002 07 300000004.77781 2002 08 010000004.82594 2002 08 028888884.80313 2002 08 058888884.80500 2002 08 064444444.80563 2002 08 075555554.79313 2002 08 083333334.80500 2002 08 092222224.78063 2002 08 125555554.78531 2002 08 135555554.77531 2002 08 141111114.77031 2002 08 155555554.75781 2002 08 163333334.78531 2002 08 196666664.80250 2002 08 208888884.78813 2002 08 214444444.80000 2002 08 224444444.82563 2002 08 233333334.83000 2002 08 274444444.80094 2002 08 285555554.82500 2002 08 293333334.81375 2002 08 301111114.80875 2002 09 025555554.81563 2002 09 038888884.78563 2002 09 044444444.77531 2002 09 055555554.78781 2002 09 060000004.77813 2002 09 092222224.79031 2002 09 101111114.77781 2002 09 114444444.80313 2002 09 122222224.80250 2002 09 137777774.81125 2002 09 166666664.79063 2002 09 178888884.79844 2002 09 188888884.79031 2002 09 192222224.77531 2002 09 207777774.77813 2002 09 239999994.78563 2002 09 245555554.78563 2002 09 258888884.77031 2002 09 264444444.77813 2002 09 271111114.76281 2002 09 306666664.75000 2002 10 011111114.75000 2002 10 020000004.75000 2002 10 032222224.77281 2002 10 041111114.77031 2002 10 072222224.77250 2002 10 082222224.77781 2002 10 097777774.79063 2002 10 105555554.77531 2002 10 113333334.79063 2002 10 148888884.77781 2002 10 150000004.76281 2002 10 166666664.78063 2002 10 173333334.78313 2002 10 180000004.78563 2002 10 211111114.77750 2002 10 224444444.78313 2002 10 237777774.78563 2002 10 240000004.78313 2002 10 258888884.78031 2002 10 282222224.78063 2002 10 293333334.78063 2002 10 308888884.78563 2002 10 314444444.79063 2002 11 018888884.78281 2002 11 049999994.75750 2002 11 056666664.76000 2002 11 065555554.76750 2002 11 074444444.74500 2002 11 085555554.74500 2002 11 110000004.75000 2002 11 126666664.75000 2002 11 130000004.75000 2002 11 144444444.75000 2002 11 155555554.75750 2002 11 189999994.77000 2002 11 192222224.76000 2002 11 209999994.79031 2002 11 212222224.80500 2002 11 224444444.80500 2002 11 257777774.81313 2002 11 261111114.80875 2002 11 277777774.80563 2002 12 029999994.76500 2002 12 038888884.78531 2002 12 048888884.78531 2002 12 054444444.77781 2002 12 067777774.76750 2002 12 095555554.77281 2002 12 100000004.77781 2002 12 111111114.77750 2002 12 125555554.77250 2002 12 131111114.76750 2002 12 162222224.78031 2002 12 176666664.77531 2002 12 188888884.78031 2002 12 192222224.77750 2002 12 204444444.78531 2002 12 237777774.79531 2002 12 249999994.80000 2002 12 279999994.79000 2003 01 02 1111114.74750 2003 01 03 4444444.74000 2003 01 06 0000004.74000 2003 01 07 9999994.73250 2003 01 08 6666664.76750 2003 01 09 6666664.76250 2003 01 10 0000004.76500 2003 01 13 0000004.75000 2003 01 14 4444444.75000 2003 01 15 4444444.75750 2003 01 16 5555554.76500 2003 01 17 6666664.75000 2003 01 20 3333334.75000 2003 01 21 7777774.75000 2003 01 22 4444444.75000 2003 01 23 1111114.75000 2003 01 24 2222224.75000 2003 01 27 7777774.75000 2003 01 28 4444444.76250 2003 01 29 7777774.77000 2003 01 30 4444444.77250 2003 01 31 1111114.77250 2003 02 03 0000004.77250 2003 02 04 6666664.75750 2003 02 05 2222224.75000 2003 02 06 3333334.75000 2003 02 07 1111114.75000 2003 02 10 5555554.73250 2003 02 11 9999994.72500 2003 02 12 8888884.72750 2003 02 13 6666664.72250 2003 02 14 0000004.73000 2003 02 17 4444444.75000 2003 02 18 9999994.72250 2003 02 19 6666664.70750 2003 02 20 6666664.70750 2003 02 21 0000004.72250 2003 02 24 0000004.72750 2003 02 25 4444444.73000 2003 02 26 6666664.74750 2003 02 27 5555554.74750 2003 02 28 2222224.74500 2003 03 03 2222224.72750 2003 03 04 7777774.72750 2003 03 05 3333334.74500 2003 03 06 5555554.75000 2003 03 07 0000004.75000 2003 03 10 5555554.75500 2003 03 11 3333334.75000 2003 03 12 2222224.75000 2003 03 13 2222224.77250 2003 03 14 5555554.77750 2003 03 17 2222224.75000 2003 03 18 8888884.75000 2003 03 19 0000004.75000 2003 03 20 9999994.72250 2003 03 21 3333334.70750 2003 03 24 2222224.70250 2003 03 25 6666664.73500 2003 03 26 1111114.74750 2003 03 27 9999994.75000 2003 03 28 6666664.75250 2003 03 31 3333334.71750 2003 04 01 7777774.72500 2003 04 02 4444444.74250 2003 04 03 8888884.74500 2003 04 04 4444444.74250 2003 04 07 6666664.75000 2003 04 08 1111114.72500 2003 04 09 3333334.72750 2003 04 10 4444444.74000 2003 04 11 8888884.75000 2003 04 14 0000004.75500 2003 04 15 7777774.75000 2003 04 16 4444444.75000 2003 04 17 2222224.74000 2003 04 22 3333334.72750 2003 04 23 9999994.74500 2003 04 24 4444444.74000 2003 04 25 0000004.73000 2003 04 28 9999994.73250 2003 04 29 2222224.73500 2003 04 30 2222224.72000 2003 05 01 4444444.72250 2003 05 02 9999994.72500 2003 05 06 8888884.69500 2003 05 07 1111114.68250 2003 05 08 8888884.72500 2003 05 09 3333334.72250 2003 05 12 4444444.73250 2003 05 13 1111114.73500 2003 05 14 6666664.74750 2003 05 15 6666664.75000 2003 05 16 8888884.75000 2003 05 19 6666664.74500 2003 05 20 9999994.75000 2003 05 21 8888884.74500 2003 05 22 2222224.74500 2003 05 23 5555554.74500 2003 05 27 4444444.73250 2003 05 28 1111114.73000 2003 05 29 4444444.73250 2003 05 30 8888884.71750 2003 06 02 6666664.70000 2003 06 03 9999994.69000 2003 06 04 2222224.69000 2003 06 05 4444444.72000 2003 06 06 9999994.70250 2003 06 09 8888884.70000 2003 06 10 6666664.68500 2003 06 11 2222224.66750 2003 06 12 4444444.67750 2003 06 13 8888884.68250 2003 06 16 8888884.68500 2003 06 17 6666664.71250 2003 06 18 8888884.71750 2003 06 19 6666664.71250 2003 06 20 8888884.71000 2003 06 23 7777774.71000 2003 06 24 3333334.70000 2003 06 25 9999994.71500 2003 06 26 2222224.69250 2003 06 27 0000004.65750 2003 06 30 3333334.60750 2003 07 01 3333334.63000 2003 07 02 1111114.72500 2003 07 03 0000004.74000 2003 07 04 6666664.73000 2003 07 07 6666664.72500 2003 07 08 3333334.74500 2003 07 09 0000004.75000 2003 07 10 5555554.74750 2003 07 11 5555554.74000 2003 07 14 9999994.74000 2003 07 15 2222224.73000 2003 07 16 1111114.75250 2003 07 17 8888884.74000 2003 07 18 9999994.75000 2003 07 21 1111114.75000 2003 07 22 1111114.74750 2003 07 23 0000004.73000 2003 07 24 3333334.70500 2003 07 25 9999994.72500 2003 07 28 9999994.72750 2003 07 29 0000004.72750 2003 07 30 3333334.74500 2003 07 31 5555554.73250 2003 08 01 2222224.74000 2003 08 04 9999994.73250 2003 08 05 7777774.71750 2003 08 06 6666664.72000 2003 08 07 5555554.71250 2003 08 08 1111114.73750 2003 08 11 8888884.74750 2003 08 12 1111114.74750 2003 08 13 8888884.75000 2003 08 14 6666664.75000 2003 08 15 3333334.75000 2003 08 18 2222224.77500 2003 08 19 8888884.82000 2003 08 20 4444444.82750 2003 08 21 4444444.80000 2003 08 22 0000004.78500 2003 08 26 4444444.76500 2003 08 27 5555554.76000 2003 08 28 6666664.76750 2003 08 29 0000004.75000 2003 09 01 2222224.75500 2003 09 02 7777774.78000 2003 09 03 0000004.81000 2003 09 04 7777774.80500 2003 09 05 2222224.80500 2003 09 08 3333334.81500 2003 09 09 7777774.81750 2003 09 10 2222224.80000 2003 09 11 2222224.79500
2003 09 12 0000004.78750 2003 09 15 5555554.78000 2003 09 16 9999994.78750 2003 09 17 4444444.80250 2003 09 18 6666664.81500 2003 09 19 5555554.81750 2003 09 22 7777774.81000 2003 09 23 5555554.81250 2003 09 24 6666664.80250 2003 09 25 7777774.79500 2003 09 26 5555554.80500 2003 09 29 0000004.80250 2003 09 30 5555554.79750 2003 10 01 4444444.79250 2003 10 02 3333334.79000 2003 10 03 8888884.79000 2003 10 06 2222224.80500 2003 10 07 1111114.79250 2003 10 08 1111114.78000 2003 10 09 3333334.78250 2003 10 10 3333334.79000 2003 10 13 5555554.82500 2003 10 14 7777774.82750 2003 10 15 1111114.81500 2003 10 16 3333334.80250 2003 10 17 5555554.80750 2003 10 20 8888884.80750 2003 10 21 8888884.81250 2003 10 22 0000004.80000 2003 10 23 4444444.81750 2003 10 24 1111114.81500 2003 10 27 6666664.82250 2003 10 28 2222224.83250 2003 10 29 9999994.83000 2003 10 30 1111114.81500 2003 10 31 1111114.82000 2003 11 03 9999994.83250 2003 11 04 8888884.84250 2003 11 05 9999995.05000 2003 11 06 2222225.06750 2003 11 07 5555555.07000 2003 11 10 8888885.05500 2003 11 11 0000005.05750 2003 11 12 4444445.04250 2003 11 13 2222225.02000 2003 11 14 3333335.04750 2003 11 17 8888885.07750 2003 11 18 2222225.09000 2003 11 19 9999995.09750 2003 11 20 0000005.10750 2003 11 21 1111115.11250 2003 11 24 9999995.14000 2003 11 25 1111115.14250 2003 11 26 2222225.14500 2003 11 27 7777775.20750 2003 12 01 5555555.21750 2003 12 02 0000005.24000 2003 12 03 6666665.25000 2003 12 04 0000005.26250 2003 12 05 2222225.28250 2003 12 08 5555555.28500 2003 12 09 3333335.30000 2003 12 10 6666665.31000 2003 12 11 5555555.33250 2003 12 12 7777775.34250 2003 12 15 5555555.35500 2003 12 16 3333335.37750 2003 12 17 1111115.43750 2003 12 18 2222225.44250 2003 12 19 1111115.46250 2003 12 22 8888885.50500 2003 12 23 0000005.45750 2003 12 24 7777775.43000 2003 12 29 4444445.35000 2003 12 30 6666665.35750 2003 12 31 7777775.37500 2004 01 027777775.34500 2004 01 059999995.30000 2004 01 066666665.29500 2004 01 075555555.30500 2004 01 081111115.30750 2004 01 090000005.34250 2004 01 124444445.31000 2004 01 133333335.31750 2004 01 145555555.37250 2004 01 152222225.46000 2004 01 160000005.44000 2004 01 199999995.47250 2004 01 208888885.45750 2004 01 218888885.41750 2004 01 221111115.41000 2004 01 236666665.41250 2004 01 268888885.40750 2004 01 276666665.38500 2004 01 285555555.36500 2004 01 296666665.36500 2004 01 300000005.49000 2004 02 022222225.45500 2004 02 032222225.42500 2004 02 045555555.36000 2004 02 057777775.37000 2004 02 061111115.38250 2004 02 095555555.37000 2004 02 106666665.35000 2004 02 118888885.34000 2004 02 126666665.32750 2004 02 131111115.31000 2004 02 161111115.32500 2004 02 171111115.30000 2004 02 184444445.29500 2004 02 191111115.33000 2004 02 203333335.35750 2004 02 234444445.38750 2004 02 241111115.35500 2004 02 259999995.36500 2004 02 268888885.40500 2004 02 277777775.41500 2004 03 019999995.36750 2004 03 028888885.37000 2004 03 039999995.32250 2004 03 043333335.28750 2004 03 050000005.32500 2004 03 081111115.33000 2004 03 093333335.32250 2004 03 100000005.34000 2004 03 116666665.35250 2004 03 123333335.36000 2004 03 156666665.35250 2004 03 167777775.35250 2004 03 170000005.34250 2004 03 188888885.33250 2004 03 196666665.32500 2004 03 225555555.29750 2004 03 230000005.32750 2004 03 245555555.34250 2004 03 256666665.34250 2004 03 263333335.33750 2004 03 293333335.34750 2004 03 302222225.34750 2004 04 019999995.35250 2004 04 024444445.34000 2004 04 055555555.35250 2004 04 065555555.36000 2004 04 074444445.36750 2004 04 084444445.35750 2004 04 134444445.37500 2004 04 145555555.40500 2004 04 156666665.41000 2004 04 166666665.44500 2004 04 199999995.45250 2004 04 206666665.43500 2004 04 212222225.40500 2004 04 220000005.43000 2004 04 231111115.43250 2004 04 267777775.41750 2004 04 275555555.45250 2004 04 282222225.49250 2004 04 299999995.51500 2004 04 302222225.46500 2004 05 043333335.37750 2004 05 054444445.34750 2004 05 069999995.33750 2004 05 078888885.35750 2004 05 106666665.37000 2004 05 117777775.35750 2004 05 125555555.34250 2004 05 132222225.40000 2004 05 149999995.40250 2004 05 178888885.39500 2004 05 184444445.43500 2004 05 190000005.40750 2004 05 203333335.41750 2004 05 217777775.38500 2004 05 246666665.39250 2004 05 252222225.36250 2004 05 266666665.35000 2004 05 278888885.36500 2004 05 287777775.38750 2004 06 019999995.37500 2004 06 029999995.40750 2004 06 035555555.38750 2004 06 047777775.39250 2004 06 077777775.37750 2004 06 086666665.36000 2004 06 095555555.37500 2004 06 102222225.37500 2004 06 118888885.37750 2004 06 144444445.38750 2004 06 155555555.38500 2004 06 169999995.38000 2004 06 176666665.37000 2004 06 183333335.37250 2004 06 218888885.35500 2004 06 229999995.37750 2004 06 232222225.38250 2004 06 248888885.37250 2004 06 253333335.38750 2004 06 288888885.40000 2004 06 298888885.40250 2004 06 301111115.40750 2004 07 010000005.38250 2004 07 029999995.38500 2004 07 051111115.36500 2004 07 064444445.34500 2004 07 072222225.31000 2004 07 081111110.00000 2004 07 097777775.34000 2004 07 125555555.31000 2004 07 131111115.30750 2004 07 140000005.30750 2004 07 152222225.30750 2004 07 169999995.31250 2004 07 195555555.30000 2004 07 206666665.30750 2004 07 214444445.32000 2004 07 227777775.31500 2004 07 235555555.31500 2004 07 262222225.30250 2004 07 272222225.30500 2004 07 282222225.31750 2004 07 299999995.31250 2004 07 300000005.30500 2004 08 029999995.30750 2004 08 035555555.31500 2004 08 044444445.30750 2004 08 059999995.33250 2004 08 067777775.33000 2004 08 092222225.30750 2004 08 106666665.29250 2004 08 117777775.28000 2004 08 127777775.27000 2004 08 139999995.27250 2004 08 164444445.28500 2004 08 178888885.28500 2004 08 185555555.29000 2004 08 196666665.29250 2004 08 208888885.30750 2004 08 235555555.30500 2004 08 241111115.29000 2004 08 258888885.28000 2004 08 269999995.26500 2004 08 274444445.26250 2004 08 310000005.25000 2004 09 019999995.25000 2004 09 025555555.29250 2004 09 032222225.28750 2004 09 060000005.29000 2004 09 074444445.29250 2004 09 085555555.28250 2004 09 090000005.27250 2004 09 108888885.27250 2004 09 131111115.27250 2004 09 145555555.27250 2004 09 158888885.27750 2004 09 163333335.29750 2004 09 174444445.29750 2004 09 208888885.29500 2004 09 218888885.28250 2004 09 223333335.28500 2004 09 233333335.27500 2004 09 244444445.29750 2004 09 274444445.30250 2004 09 282222225.31250 2004 10 012222225.31250 2004 10 047777775.31000 2004 10 051111115.30000 2004 10 060000005.28250 2004 10 071111115.29000 2004 10 088888885.28500 2004 10 114444445.27750 2004 10 129999995.28750 2004 10 133333335.29000 2004 10 148888885.27500 2004 10 157777775.26500 2004 10 182222225.25500 2004 10 190000005.25000 2004 10 208888885.25250 2004 10 219999995.26000 2004 10 220000005.26000 2004 10 253333335.25500 2004 10 261111115.25750 2004 10 277777775.26000 2004 10 284444445.25500 2004 10 293333335.26500 2004 11 016666665.26500 2004 11 028888885.26500 2004 11 033333335.25750 2004 11 049999995.30250 2004 11 056666665.27750 2004 11 088888885.27500 2004 11 096666665.25500 2004 11 101111115.26500 2004 11 111111115.27000 2004 11 124444445.29750 2004 11 157777775.28500 2004 11 165555555.28000 2004 11 173333335.31250 2004 11 187777775.30750 2004 11 194444445.30500 2004 11 229999995.29750 2004 11 232222225.29250 2004 11 240000005.28250 2004 11 254444445.27000 2004 11 267777775.27750 2004 11 294444445.27750 2004 11 300000005.29500 2004 12 017777775.28750 2004 12 026666665.27750 2004 12 033333335.28000 2004 12 062222225.26750 2004 12 077777775.22250 2004 12 082222225.23750 2004 12 090000005.27250 2004 12 102222225.29750 2004 12 138888885.28000 2004 12 142222225.26000 2004 12 151111115.28250 2004 12 163333335.29750 2004 12 171111115.30500 2004 12 206666665.29500 2004 12 214444445.29000 2004 12 226666665.30750 2004 12 237777775.30250 2004 12 249999995.30500 2004 12 296666665.29250 2004 12 303333335.26750 2004 12 316666665.27750 2005 01 04 6666665.27250 2005 01 05 0000005.28500 2005 01 06 6666665.30000 2005 01 07 6666665.30000 2005 01 10 5555555.31250 2005 01 11 0000005.31250 2005 01 12 0000005.31000 2005 01 13 9999995.30000 2005 01 14 7777775.32000 2005 01 17 2222225.32000 2005 01 18 2222225.33250 2005 01 19 3333335.33000 2005 01 20 7777775.30750 2005 01 21 2222225.30250 2005 01 24 5555555.29250 2005 01 25 3333335.28250 2005 01 26 7777775.29250 2005 01 27 6666665.30750 2005 01 28 5555555.31750 2005 01 31 0000005.31750 2005 02 01 8888885.32250 2005 02 02 1111115.30750 2005 02 03 9999995.32250 2005 02 04 2222225.32250 2005 02 07 4444445.31500 2005 02 08 7777775.32750 2005 02 09 4444445.35500 2005 02 10 3333335.37250 2005 02 11 9999995.36500 2005 02 14 0000005.35250 2005 02 15 5555555.34250 2005 02 16 1111115.33750 2005 02 17 2222225.36750 2005 02 18 3333335.38750 2005 02 21 8888885.39250 2005 02 22 4444445.39000 2005 02 23 0000005.40750 2005 02 24 5555555.45500 2005 02 25 8888885.47500 2005 02 28 8888885.47250 2005 03 01 1111115.47000 2005 03 02 0000005.50500 2005 03 03 2222225.52000 2005 03 04 9999995.53500 2005 03 07 7777775.53750 2005 03 08 7777775.53500 2005 03 09 4444445.53500 2005 03 10 3333335.54500 2005 03 11 6666665.55250 2005 03 14 7777775.56250 2005 03 15 5555555.55500 2005 03 16 7777775.56250 2005 03 17 4444445.58250 2005 03 18 8888885.57750 2005 03 21 0000005.57500 2005 03 22 8888885.55750 2005 03 23 7777775.58750 2005 03 24 3333335.60250 2005 03 29 0000005.62750 2005 03 30 3333335.65250 2005 04 01 4444445.65750 2005 04 04 5555555.66750 2005 04 05 5555555.65750 2005 04 06 7777775.51000 2005 04 07 1111115.52000 2005 04 08 8888885.53500 2005 04 11 2222225.53750 2005 04 12 7777775.55500 2005 04 13 5555555.56500 2005 04 14 6666665.57750 2005 04 15 8888885.57750 2005 04 18 4444445.58000 2005 04 19 5555555.58750 2005 04 20 2222225.59250 2005 04 21 2222225.59500 2005 04 22 3333335.58750 2005 04 25 7777775.59500 2005 04 26 7777775.59750 2005 04 27 3333335.57750 2005 04 28 0000005.56750 2005 04 29 6666665.57000 2005 05 03 8888885.56500 2005 05 04 3333335.57000 2005 05 05 8888885.58000 2005 05 06 2222225.60500 2005 05 09 2222225.59250 2005 05 10 1111115.58000 2005 05 11 3333335.56000 2005 05 12 6666665.57500 2005 05 13 6666665.56500 2005 05 16 5555555.56750 2005 05 17 6666665.56500 2005 05 18 5555555.56500 2005 05 19 1111115.55750 2005 05 20 7777775.55250 2005 05 23 6666665.56750 2005 05 24 9999995.56500 2005 05 25 1111115.56750 2005 05 26 8888885.56750 2005 05 27 3333335.57000 2005 05 31 4444445.56750 2005 06 01 6666665.57000 2005 06 02 6666665.56250 2005 06 03 1111115.56500 2005 06 06 6666665.55750 2005 06 07 5555555.55750 2005 06 08 9999995.56500 2005 06 09 3333335.56500 2005 06 10 0000005.56500 2005 06 13 4444445.57000 2005 06 14 7777775.56500 2005 06 15 7777775.59250 2005 06 16 5555555.57000 2005 06 17 5555555.56500 2005 06 20 7777775.54500 2005 06 21 1111115.53500 2005 06 22 5555555.53500 2005 06 23 4444445.54750 2005 06 24 6666665.55250 2005 06 27 0000005.55000 2005 06 28 5555555.54250 2005 06 29 3333335.55000 2005 07 01 7777775.54500 2005 07 04 9999995.55000 2005 07 05 5555555.55000 2005 07 06 9999995.54500 2005 07 07 6666665.53667 2005 07 08 2222225.53750 2005 07 11 4444445.52000 2005 07 12 8888885.51250 2005 07 13 5555555.53000 2005 07 14 1111115.54250 2005 07 15 9999995.55750 2005 07 18 4444445.55500 2005 07 19 6666665.57000 2005 07 20 3333335.56500 2005 07 21 2222225.56250 2005 07 22 5555555.53750 2005 07 25 4444445.53750 2005 07 26 8888885.53500 2005 07 27 7777775.52750 2005 07 28 9999995.53000 2005 07 29 0000005.53500 2005 08 01 8888885.53500 2005 08 02 8888885.53000 2005 08 03 3333335.52750 2005 08 04 8888885.52500 2005 08 05 5555555.52250 2005 08 08 4444445.53000 2005 08 09 5555555.52500 2005 08 10 1111115.51500 2005 08 11 4444445.52500 2005 08 12 3333335.53500 2005 08 15 0000005.53500 2005 08 16 7777775.53000 2005 08 17 1111115.53250 2005 08 18 5555555.53000 2005 08 19 0000005.53500 2005 08 22 7777775.52750 2005 08 23 9999995.52250 2005 08 24 3333335.52250 2005 08 25 5555555.52250 2005 08 26 4444445.52500 2005 08 30 8888885.52000 2005 08 31 1111115.50750 2005 09 01 1111115.50000 2005 09 02 2222225.49250 2005 09 05 2222225.49250 2005 09 06 1111115.49750 2005 09 07 8888885.47500 2005 09 08 7777775.49000 2005 09 09 7777775.50750 2005 09 12 2222225.52000 2005 09 13 2222225.54000 2005 09 14 7777775.54750 2005 09 15 7777775.55000 2005 09 16 5555555.55750 2005 09 19 0000005.54500 2005 09 20 5555555.54000 2005 09 21 8888885.53000 2005 09 22 2222225.52750 2005 09 23 7777775.53000 2005 09 26 0000005.53000 2005 09 27 7777775.52000 2005 09 28 6666665.52750 2005 09 29 2222225.53750 2005 09 30 5555555.53500 2005 10 03 0000005.53250 2005 10 04 9999995.51750 2005 10 05 6666665.52000 2005 10 06 4444445.51500 2005 10 07 9999995.51750 2005 10 10 3333335.51500 2005 10 11 8888885.51250 2005 10 12 4444445.51250 2005 10 13 4444445.51000 2005 10 14 3333335.51000 2005 10 17 9999995.50250 2005 10 18 0000005.50500 2005 10 19 2222225.50500 2005 10 20 8888885.50500 2005 10 21 9999995.50750 2005 10 24 7777775.50500 2005 10 25 7777775.50750 2005 10 26 5555555.51500 2005 10 27 5555555.52000 2005 10 28 3333335.51500 2005 10 31 5555555.50750 2005 11 01 1111115.49000 2005 11 02 0000005.49500 2005 11 03 8888885.51250 2005 11 04 9999995.53000 2005 11 07 1111115.53500 2005 11 08 9999995.52500 2005 11 09 8888885.53500 2005 11 10 2222225.53250 2005 11 11 2222225.52250 2005 11 14 6666665.52750 2005 11 15 0000005.51500 2005 11 16 6666665.51500 2005 11 17 8888885.51750 2005 11 18 6666665.51500 2005 11 21 2222225.51500 2005 11 22 7777775.52500 2005 11 23 2222225.52000 2005 11 24 2222225.51750 2005 11 25 5555555.52000 2005 11 28 7777775.50250 2005 11 29 7777775.50000 2005 11 30 9999995.51250 2005 12 01 4444445.50750 2005 12 02 6666665.51250 2005 12 05 3333335.51000 2005 12 06 4444445.51500 2005 12 07 4444445.50750 2005 12 08 8888885.50500 2005 12 09 0000005.50750 2005 12 12 8888885.50500 2005 12 13 3333335.51000 2005 12 14 8888885.50250 2005 12 15 4444445.51500 2005 12 16 0000005.51500 2005 12 19 7777775.53500 2005 12 20 6666665.53500 2005 12 21 4444445.54250 2005 12 22 4444445.54000 2005 12 23 9999995.55000 2005 12 28 4444445.55000 2005 12 29 8888885.53250 2005 12 30 7777775.51800 2006 01 031111115.49000 2006 01 046666665.50500 2006 01 055555555.51000 2006 01 063333335.50500 2006 01 097777775.50250 2006 01 106666665.51250 2006 01 116666665.52750 2006 01 124444445.53250 2006 01 137777775.52250 2006 01 165555555.52250 2006 01 176666665.51750 2006 01 181111115.51375 2006 01 198888885.51125 2006 01 208888885.51250 2006 01 230000005.51500 2006 01 240000005.51750 2006 01 258888885.51250 2006 01 267777775.52000 2006 01 279999995.53125 2006 01 303333335.52250 2006 02 010000005.50000 2006 02 029999995.49500 2006 02 031111115.50875 2006 02 066666665.51000 2006 02 071111115.50125 2006 02 087777775.50000 2006 02 091111115.50000 2006 02 102222225.50000 2006 02 138888885.50125 2006 02 145555555.50000 2006 02 152222225.51000 2006 02 161111115.51625 2006 02 170000005.51500 2006 02 209999995.50500 2006 02 211111115.49500 2006 02 226666665.48750 2006 02 231111115.48250 2006 02 249999995.50250 2006 02 273333335.50500 2006 02 289999995.50750 2006 03 018888885.50500 2006 03 027777775.50000 2006 03 031111115.50250 2006 03 067777775.50250 2006 03 078888885.50125 2006 03 082222225.50000 2006 03 099999995.50000 2006 03 102222225.50000 2006 03 137777775.49750 2006 03 143333335.49250 2006 03 153333335.49750 2006 03 160000005.49750 2006 03 170000005.49500 2006 03 200000005.50000 2006 03 219999995.50000 2006 03 223333335.50500 2006 03 230000005.50750 2006 03 242222225.50500 2006 03 277777775.50000 2006 03 283333335.50000 2006 03 290000005.50500 2006 03 300000005.50750 2006 04 039999995.50750 2006 04 045555555.50750 2006 04 054444445.52000 2006 04 064444445.52125 2006 04 079999995.51750 2006 04 107777775.51250 2006 04 111111115.51000 2006 04 120000005.51000 2006 04 130000005.51250 2006 04 185555555.51000 2006 04 199999995.51500 2006 04 201111115.51250 2006 04 214444445.51000 2006 04 247777775.50500 2006 04 258888885.50250 2006 04 261111115.52000 2006 04 275555555.60250 2006 05 026666665.61750 2006 05 033333335.74750 2006 05 045555555.72750 2006 05 056666665.72250 2006 05 081111115.71000 2006 05 098888885.70000 2006 05 106666665.71000 2006 05 116666665.73000 2006 05 127777775.73250 2006 05 153333335.73500 2006 05 168888885.71250 2006 05 172222225.71250 2006 05 189999995.70500 2006 05 199999995.72750 2006 05 221111115.73250 2006 05 239999995.73500 2006 05 244444445.74250 2006 05 254444445.75500 2006 05 268888885.75750 2006 05 301111115.74500 2006 05 318888885.73750 2006 06 011111115.73500 2006 06 022222225.73250 2006 06 054444445.74500 2006 06 065555555.73500 2006 06 070000005.73500 2006 06 086666665.75000 2006 06 099999995.75250 2006 06 122222225.76875 2006 06 133333335.76750 2006 06 147777775.78250 2006 06 156666665.75750 2006 06 169999995.75500 2006 06 195555555.75250 2006 06 201111115.75750 2006 06 218888885.77375 2006 06 226666665.76500 2006 06 239999995.77500 2006 06 260000005.76250 2006 06 279999995.77250 2006 06 285555555.80250 2006 06 291111115.81500 2006 07 033333335.79750 2006 07 048888885.78500 2006 07 051111115.77500 2006 07 061111115.76500 2006 07 071111115.76000 2006 07 107777775.75750 2006 07 114444445.75000 2006 07 129999995.75500 2006 07 130000005.77250 2006 07 140000005.77000 2006 07 177777775.77250 2006 07 185555555.76000 2006 07 198888885.76750 2006 07 202222225.79750 2006 07 217777775.81250 2006 07 240000005.82250 2006 07 250000005.85500 2006 07 266666665.88750 2006 07 274444445.94250 2006 07 287777775.97500 2006 07 316666665.98250 2006 08 010000005.96750 2006 08 026666665.96500 2006 08 032222225.96750 2006 08 040000005.97250 2006 08 073333335.97250 2006 08 086666665.97500 2006 08 096666665.97000 2006 08 105555555.97875 2006 08 115555555.99250 2006 08 143333335.98000 2006 08 153333335.97750 2006 08 167777775.99375 2006 08 179999996.03500 2006 08 180000006.04500 2006 08 219999996.01500 2006 08 226666666.01125 2006 08 231111116.01375 2006 08 241111116.02750 2006 08 250000006.03000 2006 08 299999996.02500 2006 08 306666666.02250 2006 09 018888886.01500 2006 09 048888886.00000 2006 09 053333336.00750 2006 09 062222226.00500 2006 09 077777776.00500 2006 09 089999996.00500 2006 09 111111116.01000 2006 09 129999996.01500 2006 09 132222226.03750 2006 09 145555556.04375 2006 09 159999996.04250 2006 09 184444446.03500 2006 09 192222226.06500 2006 09 204444446.05750 2006 09 219999996.05500 2006 09 222222226.03750 2006 09 252222226.03375 2006 09 264444446.03250 2006 09 275555556.03375 2006 09 280000006.04750 2006 09 296666666.06000 2006 10 029999996.06000 2006 10 038888886.06750 2006 10 047777776.05250 2006 10 056666666.04000 2006 10 069999996.03500 2006 10 097777776.03500 2006 10 108888886.02500 2006 10 112222226.02625 2006 10 126666666.01875 2006 10 133333336.01500 2006 10 164444446.00250 2006 10 170000005.99500 2006 10 186666666.00625 2006 10 198888886.01000 2006 10 200000006.00250 2006 10 239999996.01250 2006 10 247777776.02250 2006 10 258888886.01250 2006 10 269999996.06500 2006 10 279999996.07500 2006 10 303333336.10250 2006 10 311111116.10750 2006 11 014444446.12125 2006 11 025555556.16750 2006 11 031111116.19125 2006 11 067777776.21500 2006 11 078888886.24250 2006 11 085555556.25000 2006 11 099999996.26000 2006 11 103333336.26000 2006 11 133333336.26750 2006 11 140000006.26250 2006 11 158888886.27250 2006 11 164444446.27500 2006 11 172222226.27250 2006 11 201111116.27000 2006 11 214444446.25000 2006 11 228888886.24750 2006 11 235555556.24750 2006 11 241111116.24250 2006 11 276666666.22250 2006 11 280000006.23500 2006 11 294444446.23750 2006 11 305555556.24500 2006 12 012222226.24250 2006 12 049999996.22750 2006 12 054444446.23000 2006 12 061111116.23750 2006 12 072222226.24500 2006 12 080000006.26000 2006 12 118888886.25750 2006 12 125555556.25750 2006 12 133333336.25750 2006 12 146666666.28000 2006 12 158888886.27750 2006 12 180000006.27750 2006 12 192222226.26000 2006 12 203333336.24750 2006 12 213333336.24500 2006 12 227777776.24250 2006 12 275555556.25250 2006 12 282222226.25250 2006 12 291111116.25000 2007 01 02 1111116.23500 2007 01 03 0000006.22125 2007 01 04 3333336.22750 2007 01 05 9999996.22500 2007 01 08 6666666.22500 2007 01 09 1111116.23250 2007 01 10 3333336.26500 2007 01 11 0000006.25750 2007 01 12 5555556.26250 2007 01 15 1111116.25750 2007 01 16 0000006.25750 2007 01 17 9999996.25375 2007 01 18 3333336.25500 2007 01 19 1111116.26000 2007 01 22 8888886.24250 2007 01 23 2222226.23250 2007 01 24 8888886.24750 2007 01 25 6666666.24500 2007 01 26 4444446.25250 2007 01 29 9999996.24750 2007 01 30 1111116.25500 2007 01 31 2222226.25500 2007 02 01 5555556.25875 2007 02 02 3333336.25750 2007 02 05 3333336.25500 2007 02 06 7777776.25250 2007 02 07 6666666.25000 2007 02 08 8888886.24875 2007 02 09 7777776.24250 2007 02 12 6666666.24250 2007 02 13 7777776.25500 2007 02 14 0000006.24875 2007 02 15 5555556.26000 2007 02 16 6666666.25250 2007 02 19 5555556.25500 2007 02 20 8888886.25625 2007 02 21 1111116.25250 2007 02 22 4444446.25500 2007 02 23 6666666.25250 2007 02 26 0000006.25250 2007 02 27 1111116.25250 2007 02 28 9999996.24625 2007 03 01 0000006.24250 2007 03 02 1111116.24000 2007 03 05 6666666.23375 2007 03 06 9999996.22750 2007 03 07 9999996.22375 2007 03 08 9999996.23000 2007 03 09 7777776.22750 2007 03 12 7777776.23000 2007 03 13 0000006.23250 2007 03 14 5555556.23000 2007 03 15 7777776.23250 2007 03 16 4444446.23750 2007 03 19 3333336.27000 2007 03 20 6666666.30000 2007 03 21 9999996.31375 2007 03 22 6666666.32000 2007 03 23 3333336.31875 2007 03 26 7777776.31750 2007 03 27 7777776.31250 2007 03 28 8888886.32750 2007 03 29 0000006.33000 2007 04 02 8888886.39250 2007 04 03 9999996.41375 2007 04 04 3333336.27000 2007 04 05 7777776.26750 2007 04 10 2222226.26500 2007 04 11 7777776.25875 2007 04 12 6666666.25500 2007 04 13 8888886.25500 2007 04 16 1111116.25250 2007 04 17 3333336.25000 2007 04 18 1111116.24000 2007 04 19 8888886.26750 2007 04 20 2222226.28000 2007 04 23 4444446.27500 2007 04 24 9999996.20750 2007 04 25 5555556.20000 2007 04 26 4444446.21250 2007 04 27 2222226.22250 2007 05 01 6666666.22500 2007 05 02 5555556.20625 2007 05 03 6666666.19375 2007 05 04 6666666.21750 2007 05 08 4444446.21000 2007 05 09 4444446.21250 2007 05 10 5555556.21250 2007 05 11 6666666.21250 2007 05 14 9999996.21250 2007 05 15 3333336.20750 2007 05 16 2222226.20000 2007 05 17 8888886.21250 2007 05 18 5555556.21250 2007 05 21 5555556.21250 2007 05 22 1111116.21250 2007 05 23 7777776.22000 2007 05 24 3333336.23250 2007 05 25 7777776.23750 2007 05 29 4444446.23500 2007 05 30 5555556.24000 2007 05 31 4444446.24250 2007 06 01 5555556.23750 2007 06 04 2222226.24250 2007 06 05 7777776.25000 2007 06 06 7777776.25375 2007 06 07 4444446.25625 2007 06 08 5555556.25375 2007 06 11 8888886.25250 2007 06 12 6666666.25125 2007 06 13 0000006.23750 2007 06 14 4444446.22250 2007 06 15 0000006.21750 2007 06 18 2222226.22625 2007 06 19 9999996.22625 2007 06 20 6666666.22750 2007 06 21 7777776.24000 2007 06 22 6666666.24375 2007 06 25 0000006.22750 2007 06 26 7777776.23500 2007 06 27 8888886.24625 2007 06 28 5555556.25250 2007 06 29 4444446.24125 2007 07 02 4444446.22250 2007 07 03 1111116.22750 2007 07 04 2222226.21250 2007 07 05 5555556.20500 2007 07 06 9999996.22750 2007 07 09 7777776.24500 2007 07 10 4444446.26250 2007 07 11 6666666.25500 2007 07 12 5555556.23750 2007 07 13 7777776.23875 2007 07 16 1111116.23625 2007 07 17 0000006.23375 2007 07 18 9999996.25125 2007 07 19 1111116.26000 2007 07 20 5555556.25875 2007 07 23 6666666.25250 2007 07 24 2222226.25750 2007 07 25 9999996.27250 2007 07 26 5555556.29000 2007 07 27 6666666.30750 2007 07 30 5555556.31250 2007 07 31 7777776.32000 2007 08 01 4444446.30875 2007 08 02 8888886.40625 2007 08 03 6666666.43000 2007 08 06 2222226.42750 2007 08 07 4444446.44750 2007 08 08 6666666.48000 2007 08 09 8888886.58250 2007 08 10 2222226.61250 2007 08 13 4444446.52500 2007 08 14 5555556.46750 2007 08 15 6666666.47500 2007 08 16 7777776.75000 2007 08 17 3333336.90500 2007 08 20 4444446.81000 2007 08 21 6666666.81750 2007 08 22 3333336.80000 2007 08 23 8888886.70500 2007 08 24 0000006.71750 2007 08 28 7777776.63500 2007 08 29 3333336.64000 2007 08 30 3333336.66500 2007 08 31 5555556.66750 2007 09 03 9999996.60500 2007 09 04 9999996.70000 2007 09 05 7777776.71250 2007 09 06 1111116.70000 2007 09 07 5555556.71750 2007 09 10 9999996.57750 2007 09 11 1111116.60000 2007 09 12 9999996.61250 2007 09 13 6666666.65000 2007 09 14 9999996.61750 2007 09 17 3333336.60000 2007 09 18 3333336.64000 2007 09 19 9999996.68250 2007 09 20 2222226.67750 2007 09 21 5555556.68000 2007 09 24 4444446.68000 2007 09 25 7777776.70500 2007 09 26 3333336.66750 2007 09 27 5555556.67250 2007 10 01 5555556.65000 2007 10 02 0000006.65000 2007 10 03 6666666.71750 2007 10 04 3333336.70250 2007 10 05 5555556.69500 2007 10 08 1111116.70750 2007 10 09 2222226.82000 2007 10 10 2222226.75750 2007 10 11 8888886.66750 2007 10 12 4444446.65500 2007 10 15 4444446.62750 2007 10 16 3333336.62000 2007 10 17 4444446.60000 2007 10 18 0000006.60000 2007 10 19 7777776.54750 2007 10 22 0000006.58000 2007 10 23 0000006.57000 2007 10 24 5555556.60000 2007 10 25 8888886.62250 2007 10 26 9999996.62250 2007 10 29 0000006.61000 2007 10 30 2222226.60750 2007 10 31 2222226.63250 2007 11 01 8888886.68250 2007 11 02 2222226.66500 2007 11 05 7777776.60750 2007 11 06 7777776.64250 2007 11 07 2222226.68000 2007 11 08 8888886.68000 2007 11 09 9999996.67500 2007 11 12 8888886.68500 2007 11 13 8888886.71250 2007 11 14 2222226.71000 2007 11 15 8888886.71000 2007 11 16 9999996.70750 2007 11 19 6666666.73500 2007 11 20 2222226.75250 2007 11 21 1111116.77000 2007 11 22 0000006.77250 2007 11 23 7777776.79500 2007 11 26 8888886.78750 2007 11 27 6666666.71250 2007 11 28 1111116.66250 2007 11 29 7777776.68750 2007 11 30 2222226.30500 2007 12 03 9999996.27500 2007 12 04 2222226.22500 2007 12 05 6666666.17500 2007 12 06 9999996.69000 2007 12 07 6666666.70250 2007 12 10 7777776.65000 2007 12 11 3333336.68250 2007 12 12 3333336.61750 2007 12 13 2222226.50000 2007 12 14 1111116.87500 2007 12 17 8888886.99000 2007 12 18 2222227.03000 2007 12 19 1111117.04250 2007 12 20 9999996.90000 2007 12 21 0000006.67500 2007 12 24 2222226.60500 2007 12 27 3333336.48750 2007 12 28 2222226.08750 2007 12 31 4444445.91250 2008 01 023333336.00500 2008 01 032222226.10000 2008 01 049999996.46250 2008 01 079999996.62500 2008 01 088888886.61500 2008 01 093333336.74500 2008 01 103333336.76250 2008 01 113333336.73000 2008 01 140000006.77250 2008 01 156666666.86500 2008 01 166666666.85500 2008 01 170000006.85000 2008 01 180000006.85500 2008 01 212222226.85000 2008 01 220000006.82250 2008 01 234444446.79500 2008 01 248888886.82250 2008 01 250000006.83750 2008 01 287777776.87000 2008 01 297777776.92750 2008 01 303333336.98250 2008 01 313333337.00000 2008 02 014444447.00000 2008 02 045555556.91250 2008 02 053333336.91750 2008 02 066666667.03250 2008 02 078888887.14250 2008 02 083333337.17500 2008 02 119999997.06250 2008 02 126666667.05000 2008 02 132222227.05250 2008 02 141111117.06250 2008 02 159999997.07250 2008 02 185555557.07750 2008 02 194444447.07000 2008 02 204444447.07750 2008 02 216666667.09500 2008 02 224444447.12250 2008 02 256666667.15000 2008 02 269999997.14750 2008 02 272222227.18000 2008 02 287777777.30500 2008 02 298888887.33750 2008 03 036666667.35000 2008 03 043333337.35000 2008 03 058888887.35000 2008 03 066666667.35000 2008 03 073333337.38250 2008 03 104444447.44250 2008 03 118888887.41500 2008 03 128888887.40250 2008 03 137777777.35500 2008 03 141111117.39250 2008 03 171111117.47000 2008 03 184444447.52000 2008 03 196666667.43750 2008 03 202222227.37500 2008 03 251111117.33750 2008 03 266666667.36250 2008 03 277777777.35750 2008 03 282222227.44750 2008 03 315555557.35000 2008 04 013333337.33375 2008 04 029999997.33875 2008 04 036666667.30000 2008 04 049999997.29000 2008 04 077777777.20000 2008 04 087777777.16250 2008 04 091111117.18250 2008 04 101111117.35500 2008 04 116666667.39750 2008 04 145555557.41750 2008 04 151111117.40000 2008 04 160000007.34500 2008 04 179999997.35000 2008 04 189999997.39500 2008 04 214444447.41500 2008 04 224444447.40000 2008 04 236666667.38000 2008 04 243333337.39000 2008 04 257777777.39250 2008 04 283333337.32500 2008 04 293333337.35000 2008 04 307777777.38750 2008 05 012222227.39000 2008 05 024444447.35000
| Series Title: LIBOR: 2 Weeks: Australian Dollars |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Want Personal Workspace access from any computer?
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |