Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9215.2656300
 1989 01 04  2315·3125000
 1989 01 05  8915.2500000
 1989 01 06  515·3906300
 1989 01 09  1115.4375000
 1989 01 10  4815·3906300
 1989 01 11  5915·3125000
 1989 01 12  1715·2500000
 1989 01 13  7815.3750000
 1989 01 16  5215.4843800
 1989 01 17  1015.5000000
 1989 01 18  915.6250000
 1989 01 19  4215.5000000
 1989 01 20  1715·5000000
 1989 01 23  5715.3750000
 1989 01 24  2515.3593800
 1989 01 25  8015·3750000
 1989 01 26  5115·3750000
 1989 01 27  3615·3281300
 1989 01 30  3415·3593800
 1989 01 31  9215·7500000
 1989 02 01  8415.7343800
 1989 02 02  1216·0000000
 1989 02 03  3116.0000000
 1989 02 06  316·2031300
 1989 02 07  7416·2656300
 1989 02 08  7116·2500000
 1989 02 09  3416.1250000
 1989 02 10  6416·2500000
 1989 02 13  116.3750000
 1989 02 14  2616·3437500
 1989 02 15  8716.5625000
 1989 02 16  4917·0000000
 1989 02 17  7316.8593800
 1989 02 20  1716·7500000
 1989 02 21  6016·3750000
 1989 02 22  6016·5937500
 1989 02 23  2116·6250000
 1989 02 24  416.5000000
 1989 02 27  4816.6250000
 1989 02 28  2116·3750000
 1989 03 01  216.6250000
 1989 03 02  7716.6250000
 1989 03 03  6816·6250000
 1989 03 06  8416.6875000
 1989 03 07  9816·7500000
 1989 03 08  4816·7187500
 1989 03 09  6516.7343800
 1989 03 10  2316·9531300
 1989 03 13  1416.9843800
 1989 03 14  5517.2500000
 1989 03 15  917.2500000
 1989 03 16  3917.1093800
 1989 03 17  8417.0937500
 1989 03 20  6117·2343800
 1989 03 21  9317·2343800
 1989 03 22  5717·2500000
 1989 03 23  6217·2343800
 1989 03 28  5417.2343800
 1989 03 29  3717·2343800
 1989 03 30  2817·1250000
 1989 03 31  3217·3750000
 1989 04 03  4717.5000000
 1989 04 04  8417·6250000
 1989 04 05  2717.7500000
 1989 04 06  017·7500000
 1989 04 07  7717·6406300
 1989 04 10  517·6250000
 1989 04 11  5417·4843800
 1989 04 12  9717.3906300
 1989 04 13  817·0000000
 1989 04 14  9217.1250000
 1989 04 17  3516.9843800
 1989 04 18  7917.1250000
 1989 04 19  2717·1093800
 1989 04 20  6616.7500000
 1989 04 21  2116.8593800
 1989 04 24  3017·2500000
 1989 04 25  4817.2343800
 1989 04 26  7017.1250000
 1989 04 27  8617.0000000
 1989 04 28  5517·0000000
 1989 05 02  717·0781300
 1989 05 03  7317.0000000
 1989 05 04  3117·0000000
 1989 05 05  8517.0781300
 1989 05 08  6917.0937500
 1989 05 09  7017.0000000
 1989 05 10  8117·0000000
 1989 05 11  7817·0000000
 1989 05 12  2116.9843800
 1989 05 15  8016.8593800
 1989 05 16  8717·1406300
 1989 05 17  1517·5781300
 1989 05 18  7617.4843800
 1989 05 19  4617·4531300
 1989 05 22  2517·4843800
 1989 05 23  417·3593800
 1989 05 24  7117.7187500
 1989 05 25  3918·0468800
 1989 05 26  9418·2500000
 1989 05 30  7418·2500000
 1989 05 31  7018·1250000
 1989 06 01  5118·1250000
 1989 06 02  2018.2500000
 1989 06 05  8418·4843800
 1989 06 06  6018.2343800
 1989 06 07  318·1250000
 1989 06 08  5318.1250000
 1989 06 09  1418.2500000
 1989 06 12  5518.3593800
 1989 06 13  3918.3750000
 1989 06 14  6918.3437500
 1989 06 15  7218·2500000
 1989 06 16  9318·3437500
 1989 06 19  2718·4843800
 1989 06 20  6918·2500000
 1989 06 21  8818.2343800
 1989 06 22  3518.1250000
 1989 06 23  6218.1250000
 1989 06 26  7617·9843800
 1989 06 27  2118·1093800
 1989 06 28  7118.2187500
 1989 06 29  6218.2500000
 1989 06 30  4318·0781300
 1989 07 03  5117.7500000
 1989 07 04  1217·7343800
 1989 07 05  7317·8437500
 1989 07 06  4417.8750000
 1989 07 07  8417.9687500
 1989 07 10  9817.8750000
 1989 07 11  6217.8593800
 1989 07 12  8017·6406300
 1989 07 13  5317·8593800
 1989 07 14  9017.7500000
 1989 07 17  2517·7500000
 1989 07 18  7517.8750000
 1989 07 19  1518·0000000
 1989 07 20  7717.9687500
 1989 07 21  8017·9531300
 1989 07 24  8217·8750000
 1989 07 25  5017·8750000
 1989 07 26  7117·7500000
 1989 07 27  7217·7500000
 1989 07 28  7417.9843800
 1989 07 31  6617.8750000
 1989 08 01  1117·8593800
 1989 08 02  7017.7031300
 1989 08 03  5217.7500000
 1989 08 04  9417·8750000
 1989 08 07  5917.7812500
 1989 08 08  6717·7656300
 1989 08 09  4217.8593800
 1989 08 10  9117·8593800
 1989 08 11  417.7656300
 1989 08 14  8417·8593800
 1989 08 15  9417.7187500
 1989 08 16  3817.7500000
 1989 08 17  5717.6406300
 1989 08 18  6317·6093800
 1989 08 21  8417·5781300
 1989 08 22  4217.6250000
 1989 08 23  5817.6406300
 1989 08 24  7517.7500000
 1989 08 25  1117·7500000
 1989 08 28  3517·6250000
 1989 08 29  6817.6250000
 1989 08 30  1317·6093800
 1989 08 31  117.6250000
 1989 09 01  7317.6250000
 1989 09 04  7717.6250000
 1989 09 05  9717.6250000
 1989 09 06  617·6250000
 1989 09 07  3817.7500000
 1989 09 08  9617·8750000
 1989 09 11  7017.8750000
 1989 09 12  9918·0000000
 1989 09 13  3717.9062500
 1989 09 14  6317.8750000
 1989 09 15  317·9687500
 1989 09 18  8117·9843800
 1989 09 19  117.9687500
 1989 09 20  4218.1093800
 1989 09 21  8818.1875000
 1989 09 22  7918.1562500
 1989 09 25  8718·1562500
 1989 09 26  2018·1250000
 1989 09 27  4518·0781300
 1989 09 28  4118·0000000
 1989 09 29  7718·1562500
 1989 10 02  1118·0781300
 1989 10 03  1818.1875000
 1989 10 04  4418.1718800
 1989 10 05  7618·1562500
 1989 10 06  5118.2031300
 1989 10 09  7718.2031300
 1989 10 10  8818.1250000
 1989 10 11  1818·0937500
 1989 10 12  518.0937500
 1989 10 13  1618·0000000
 1989 10 16  9817.8750000
 1989 10 17  5817·9843800
 1989 10 18  6018·0000000
 1989 10 19  5318.0781300
 1989 10 20  2518·1093800
 1989 10 23  7818.2500000
 1989 10 24  2818.3281300
 1989 10 25  3318.2343800
 1989 10 26  4518.1250000
 1989 10 27  8518.1250000
 1989 10 30  4818·1093800
 1989 10 31  2518.0937500
 1989 11 01  5618.0781300
 1989 11 02  1018.0781300
 1989 11 03  8317·9843800
 1989 11 06  2217.9687500
 1989 11 07  8617·9843800
 1989 11 08  1118.0156300
 1989 11 09  2018·0000000
 1989 11 10  4617.9375000
 1989 11 13  8418·0000000
 1989 11 14  6817·9843800
 1989 11 15  7217·8750000
 1989 11 16  3817.8750000
 1989 11 17  2517·8750000
 1989 11 20  8817.8593800
 1989 11 21  7817·8750000
 1989 11 22  6917·9843800
 1989 11 23  1117·8750000
 1989 11 24  317·9687500
 1989 11 27  017.9843800
 1989 11 28  3317.8750000
 1989 11 29  6617.8750000
 1989 11 30  7017.7500000
 1989 12 01  2617·7343800
 1989 12 04  4817·7500000
 1989 12 05  4117.7500000
 1989 12 06  7017.7500000
 1989 12 07  6817.7500000
 1989 12 08  6017.7500000
 1989 12 11  1117·7500000
 1989 12 12  1017.5781300
 1989 12 13  6617.5937500
 1989 12 14  3617·5312500
 1989 12 15  7717.5781300
 1989 12 18  2217·6093800
 1989 12 19  8117·5781300
 1989 12 20  7217.6250000
 1989 12 21  6417.5000000
 1989 12 22  6117·4843800
 1989 12 27  217·1718800
 1989 12 28  8617.1406300
 1989 12 29  2217.1250000
 1990 01 02 1117.1250000
 1990 01 03 4217.2500000
 1990 01 04 2217.1406300
 1990 01 05 2717·2500000
 1990 01 08 7717·3750000
 1990 01 09 3817.2656300
 1990 01 10 5017·3750000
 1990 01 11 7917.3750000
 1990 01 12 9017·3593800
 1990 01 15 5317·3437500
 1990 01 16 6417·4531300
 1990 01 17 417·3750000
 1990 01 18 917.3750000
 1990 01 19 7517·4687500
 1990 01 22 8317·3750000
 1990 01 23 5216.7500000
 1990 01 24 1416.5000000
 1990 01 25 1716·3750000
 1990 01 26 5116.3906300
 1990 01 29 9816.3750000
 1990 01 30 1216.2187500
 1990 01 31 1716.2500000
 1990 02 01 3716.2500000
 1990 02 02 4316.2343800
 1990 02 05 3516·0312500
 1990 02 06 3915.8750000
 1990 02 07 3515·8750000
 1990 02 08 1215·8125000
 1990 02 09 3915.8593800
 1990 02 12 6815.8593800
 1990 02 13 6515·7500000
 1990 02 14 5615.6875000
 1990 02 15 615.8593800
 1990 02 16 2015·8593800
 1990 02 19 7115.9062500
 1990 02 20 5016·0625000
 1990 02 21 4216.0937500
 1990 02 22 3115.9531300
 1990 02 23 2115.9218800
 1990 02 26 9315.8750000
 1990 02 27 8015·9843800
 1990 02 28 6415.7500000
 1990 03 01 1015·8750000
 1990 03 02 1315.8750000
 1990 03 05 7516·0000000
 1990 03 06 715·8906300
 1990 03 07 5715.8750000
 1990 03 08 5915.8750000
 1990 03 09 1015·8750000
 1990 03 12 7415·8750000
 1990 03 13 715·8437500
 1990 03 14 615·8750000
 1990 03 15 9115·5312500
 1990 03 16 215·4218800
 1990 03 19 2715·3750000
 1990 03 20 5515.3750000
 1990 03 21 5015·3593800
 1990 03 22 5415·3750000
 1990 03 23 1315·2812500
 1990 03 26 3215·1250000
 1990 03 27 4315·1562500
 1990 03 28 1715·1875000
 1990 03 29 8415·2343800
 1990 03 30 8615.2500000
 1990 04 02 5215.2031300
 1990 04 03 615.2187500
 1990 04 04 8415.2500000
 1990 04 05 9315·1250000
 1990 04 06 8415.1250000
 1990 04 09 5715.0000000
 1990 04 10 8114·9375000
 1990 04 11 5314.9218800
 1990 04 12 7114·8593800
 1990 04 17 3314·8437500
 1990 04 18 7014·7500000
 1990 04 19 9314·7500000
 1990 04 20 6814·7500000
 1990 04 23 2314.7656300
 1990 04 24 7114·7656300
 1990 04 25 6114.7656300
 1990 04 26 5814.7500000
 1990 04 27 3914·7500000
 1990 04 30 2714·7500000
 1990 05 01 3514.7500000
 1990 05 02 4714·7500000
 1990 05 03 2014.7656300
 1990 05 04 714.7968800
 1990 05 08 1314·7500000
 1990 05 09 6714.8281300
 1990 05 10 2714.7968800
 1990 05 11 614·8750000
 1990 05 14 2214.9531300
 1990 05 15 7514.9375000
 1990 05 16 5014·8750000
 1990 05 17 4314·8125000
 1990 05 18 1114·7343800
 1990 05 21 5114·7500000
 1990 05 22 014·7500000
 1990 05 23 6114.7500000
 1990 05 24 5714·7500000
 1990 05 25 414·7500000
 1990 05 29 1614.7343800
 1990 05 30 3114·7500000
 1990 05 31 5914.7343800
 1990 06 01 6414.7500000
 1990 06 04 6114·7500000
 1990 06 05 4514.7500000
 1990 06 06 4314.7343800
 1990 06 07 8814·7500000
 1990 06 08 2214.7500000
 1990 06 11 2414.7500000
 1990 06 12 6014·7500000
 1990 06 13 5814·7500000
 1990 06 14 1314·7500000
 1990 06 15 1214·7500000
 1990 06 18 8414.7500000
 1990 06 19 8014.7500000
 1990 06 20 7114·7812500
 1990 06 21 7614·8437500
 1990 06 22 1614·8593800
 1990 06 25 8614·8593800
 1990 06 26 5914.8750000
 1990 06 27 1314.8750000
 1990 06 28 8214.8750000
 1990 06 29 3314.8750000
 1990 07 02 6514.8750000
 1990 07 03 4114·7656300
 1990 07 04 3214·7031300
 1990 07 05 214.7343800
 1990 07 06 314·7500000
 1990 07 09 314·6406300
 1990 07 10 4114.7500000
 1990 07 11 014.7031300
 1990 07 12 914·5000000
 1990 07 13 7014.5000000
 1990 07 16 1014.5000000
 1990 07 17 5914·5625000
 1990 07 18 4714.6093800
 1990 07 19 3514·5000000
 1990 07 20 6414·4375000
 1990 07 23 3514·4531300
 1990 07 24 414.5156300
 1990 07 25 1714·4843800
 1990 07 26 5414.5000000
 1990 07 27 914.5000000
 1990 07 30 9414·5156300
 1990 07 31 6114·6250000
 1990 08 01 5414·6093800
 1990 08 02 9014·0000000
 1990 08 03 5514·0000000
 1990 08 06 3513·9843800
 1990 08 07 6514·0000000
 1990 08 08 713.8593800
 1990 08 09 4913·8437500
 1990 08 10 3513·8750000
 1990 08 13 1413.8593800
 1990 08 14 1813·8281300
 1990 08 15 6413·8437500
 1990 08 16 7813·7343800
 1990 08 17 4913·6562500
 1990 08 20 513·6250000
 1990 08 21 1313.6250000
 1990 08 22 913·7031300
 1990 08 23 4713.6875000
 1990 08 24 7313·7031300
 1990 08 28 3413·7500000
 1990 08 29 9813·8125000
 1990 08 30 713·7500000
 1990 08 31 5613·7187500
 1990 09 03 9113.7031300
 1990 09 04 3813·6250000
 1990 09 05 5613·6250000
 1990 09 06 813·3750000
 1990 09 07 7013·2968800
 1990 09 10 4913.2500000
 1990 09 11 4313·2343800
 1990 09 12 1313.2031300
 1990 09 13 8413·2500000
 1990 09 14 7413·3125000
 1990 09 17 4513·3750000
 1990 09 18 7613·3750000
 1990 09 19 7213·3437500
 1990 09 20 8313.2500000
 1990 09 21 6013.2500000
 1990 09 24 3013·2500000
 1990 09 25 9713.3750000
 1990 09 26 7113·3750000
 1990 09 27 1613.3750000
 1990 09 28 3013·3593800
 1990 10 01 4613.2500000
 1990 10 02 5513·2500000
 1990 10 03 6113.2500000
 1990 10 04 5913·2500000
 1990 10 05 3213.2500000
 1990 10 08 8013·2343800
 1990 10 09 7313·2500000
 1990 10 10 2413.2343800
 1990 10 11 9313·2500000
 1990 10 12 1613.2500000
 1990 10 15 5012.8437500
 1990 10 16 5512.8437500
 1990 10 17 9312.8437500
 1990 10 18 5612.7500000
 1990 10 19 1812.7343800
 1990 10 22 912.7500000
 1990 10 23 1812.7343800
 1990 10 24 2012·7187500
 1990 10 25 2912·6718800
 1990 10 26 6912·7031300
 1990 10 29 8212·7343800
 1990 10 30 5212·7031300
 1990 10 31 5612.6093800
 1990 11 01 4012.5781300
 1990 11 02 2312·5000000
 1990 11 03 2112.2500000
 1990 11 05 112.2500000
 1990 11 06 5511.9843800
 1990 11 07 311·8750000
 1990 11 08 2112·0000000
 1990 11 09 8912.0781300
 1990 11 12 7012·2031300
 1990 11 13 1112.1875000
 1990 11 14 7112·0937500
 1990 11 15 7012.3437500
 1990 11 16 6612·3437500
 1990 11 19 5912·2500000
 1990 11 20 1612.2500000
 1990 11 21 1912.2500000
 1990 11 22 5112.2031300
 1990 11 23 8612·2500000
 1990 11 26 2312·3437500
 1990 11 27 3812.4531300
 1990 11 28 5512·3906300
 1990 11 29 5312.3281300
 1990 11 30 8912·2500000
 1990 12 03 5212.2500000
 1990 12 04 3712.2812500
 1990 12 05 5012.2656300
 1990 12 06 3112.1250000
 1990 12 07 1012.1250000
 1990 12 10 7612·0937500
 1990 12 11 8812·1093800
 1990 12 12 9512.0000000
 1990 12 13 8812·0000000
 1990 12 14 8112.0781300
 1990 12 17 712·1250000
 1990 12 18 4812·0468800
 1990 12 19 8712.0468800
 1990 12 20 8212.0312500
 1990 12 21 6811·9843800
 1990 12 24 8612.0000000
 1990 12 27 3211·8750000
 1990 12 28 3611·8125000
 1990 12 31 5911·8750000
 1991 01 02  2711.8437500
 1991 01 03  7411·7500000
 1991 01 04  2511·7500000
 1991 01 07  9511·8750000
 1991 01 08  1511.8750000
 1991 01 09  8711.9375000
 1991 01 10  5511·9062500
 1991 01 11  1111.8593800
 1991 01 14  2011.9375000
 1991 01 15  7211.9531300
 1991 01 16  5811·9531300
 1991 01 17  7211.8750000
 1991 01 18  3611·7656300
 1991 01 21  5511.7500000
 1991 01 22  9111·7500000
 1991 01 23  6511·7500000
 1991 01 24  8211·7500000
 1991 01 25  8611·7500000
 1991 01 28  3611.7500000
 1991 01 29  311·7500000
 1991 01 30  211.7500000
 1991 01 31  4111·7500000
 1991 02 01  9811·6718800
 1991 02 04  2411.5312500
 1991 02 05  6511·5000000
 1991 02 06  1911.5000000
 1991 02 07  1011·5000000
 1991 02 08  9011·5000000
 1991 02 11  6511.5000000
 1991 02 12  4611·3750000
 1991 02 13  2911.5000000
 1991 02 14  9111.6250000
 1991 02 15  2211·6250000
 1991 02 18  7311.5781300
 1991 02 19  3511·5000000
 1991 02 20  3811.5000000
 1991 02 21  7911·5312500
 1991 02 22  7511.5937500
 1991 02 25  3611.6250000
 1991 02 26  7011·6250000
 1991 02 27  711·5156300
 1991 02 28  5211.4687500
 1991 03 01  6311.4062500
 1991 03 04  4911.3125000
 1991 03 05  9811·2656300
 1991 03 06  3011·3750000
 1991 03 07  7311.3750000
 1991 03 08  6311.3750000
 1991 03 11  7211·3750000
 1991 03 12  5911·3750000
 1991 03 13  4711·3750000
 1991 03 14  2511·3750000
 1991 03 15  7311·3750000
 1991 03 18  1411.4531300
 1991 03 19  9311·5000000
 1991 03 20  7411.5000000
 1991 03 21  7111.4531300
 1991 03 22  9711·5000000
 1991 03 25  4111·5000000
 1991 03 26  7111·5000000
 1991 03 27  5911.5000000
 1991 03 28  3111.5000000
 1991 04 02  4911.5000000
 1991 04 03  611.4531300
 1991 04 04  5711.3750000
 1991 04 05  6911.3750000
 1991 04 08  9811.3750000
 1991 04 09  9011.3750000
 1991 04 10  811·2500000
 1991 04 11  8411.2031300
 1991 04 12  9411·2031300
 1991 04 15  6111·2031300
 1991 04 16  8211·1875000
 1991 04 17  7811.1406300
 1991 04 18  7011.1406300
 1991 04 19  8411.1250000
 1991 04 22  7411.1250000
 1991 04 23  7511·1250000
 1991 04 24  8211·1718800
 1991 04 25  4411·1562500
 1991 04 26  111.2187500
 1991 04 29  2711.1718800
 1991 04 30  1111·1718800
 1991 05 01  5611·1250000
 1991 05 02  911·1250000
 1991 05 03  911.1250000
 1991 05 07  6410·9843800
 1991 05 08  5711·0000000
 1991 05 09  6610.9687500
 1991 05 10  2010.8750000
 1991 05 13  7410·8750000
 1991 05 14  1010·8750000
 1991 05 15  6710·7343800
 1991 05 16  8710.4687500
 1991 05 17  9610·4687500
 1991 05 20  410.4375000
 1991 05 21  3110.3593800
 1991 05 22  6010.2500000
 1991 05 23  1210·2500000
 1991 05 24  5010.3281300
 1991 05 28  110.2187500
 1991 05 29  1310.1250000
 1991 05 30  2910.3281300
 1991 05 31  8610·2968800
 1991 06 03  4810.2031300
 1991 06 04  4910·2187500
 1991 06 05  7810.1250000
 1991 06 06  7710.2968800
 1991 06 07  6410.3281300
 1991 06 10  9110.2343800
 1991 06 11  1710·1406300
 1991 06 12  910·2500000
 1991 06 13  7010.3750000
 1991 06 14  9110·3750000
 1991 06 17  2610.2968800
 1991 06 18  9510.3437500
 1991 06 19  910·3750000
 1991 06 20  2410·3750000
 1991 06 21  1310·3593800
 1991 06 24  7410·3750000
 1991 06 25  5110.3750000
 1991 06 26  8910·3750000
 1991 06 27  910.3750000
 1991 06 28  810.3750000
 1991 07 01  9010.3593800
 1991 07 02  1310·3437500
 1991 07 03  7010.3750000
 1991 07 04  8510·3750000
 1991 07 05  4410·3750000
 1991 07 08  4610·3750000
 1991 07 09  7810·3750000
 1991 07 10  1810.3750000
 1991 07 11  5910·4687500
 1991 07 12  6410.4687500
 1991 07 15  4110.3750000
 1991 07 16  4510.3750000
 1991 07 17  210·3593800
 1991 07 18  6610.3750000
 1991 07 19  8910·2343800
 1991 07 22  2810.2343800
 1991 07 23  6910.2031300
 1991 07 24  7810·1093800
 1991 07 25  7910.1093800
 1991 07 26  5710.0781300
 1991 07 29  7810·0000000
 1991 07 30  5110·0000000
 1991 07 31  9410.1093800
 1991 08 01  4210.0000000
 1991 08 02  7410.0000000
 1991 08 05  5910.0000000
 1991 08 06  3810·0000000
 1991 08 07  2410·1093800
 1991 08 08  2610.0000000
 1991 08 09  410·0000000
 1991 08 12  4510.0156300
 1991 08 13  6310·0000000
 1991 08 14  2710.0000000
 1991 08 15  109.9687500
 1991 08 16  719·9531300
 1991 08 19  499·9687500
 1991 08 20  9710·0000000
 1991 08 21  2910·0156300
 1991 08 22  9710.1250000
 1991 08 23  9410.1406300
 1991 08 27  8110.1718800
 1991 08 28  3510.1406300
 1991 08 29  3010·1250000
 1991 08 30  3610·2031300
 1991 09 02  4610·2031300
 1991 09 03  289·6250000
 1991 09 04  29.6250000
 1991 09 05  389·5937500
 1991 09 06  889.5000000
 1991 09 09  359.5000000
 1991 09 10  699.5000000
 1991 09 11  879·5000000
 1991 09 12  269·5000000
 1991 09 13  69.5000000
 1991 09 16  139·5000000
 1991 09 17  989.5000000
 1991 09 18  39.5000000
 1991 09 19  159·5000000
 1991 09 20  419·5000000
 1991 09 23  79.5000000
 1991 09 24  899.5000000
 1991 09 25  649·4062500
 1991 09 26  849.3750000
 1991 09 27  779.3750000
 1991 09 30  789.3750000
 1991 10 01  789.3593800
 1991 10 02  999.3437500
 1991 10 03  979·2500000
 1991 10 04  909.2343800
 1991 10 07  79.2187500
 1991 10 08  679.1250000
 1991 10 09  799·1093800
 1991 10 10  679.0156300
 1991 10 11  269·1093800
 1991 10 14  969·0000000
 1991 10 15  619.0000000
 1991 10 16  809.0000000
 1991 10 17  378.8750000
 1991 10 18  168.8750000
 1991 10 21  68·8593800
 1991 10 22  228·8593800
 1991 10 23  638·8437500
 1991 10 24  858.8437500
 1991 10 25  28·7500000
 1991 10 28  138.7500000
 1991 10 29  578·6562500
 1991 10 30  848.4843800
 1991 10 31  618·3750000
 1991 11 01  978·3750000
 1991 11 04  928.3593800
 1991 11 05  208·3437500
 1991 11 06  238·3750000
 1991 11 07  438.3750000
 1991 11 08  718·3593800
 1991 11 11  248·3750000
 1991 11 12  498.3750000
 1991 11 13  448·3750000
 1991 11 14  178.3750000
 1991 11 15  538.3750000
 1991 11 18  278·2656300
 1991 11 19  218.2500000
 1991 11 20  818·2500000
 1991 11 21  898·2500000
 1991 11 22  718·2500000
 1991 11 25  188.2500000
 1991 11 26  398·1406300
 1991 11 27  398.2187500
 1991 11 28  188.2187500
 1991 11 29  38.2031300
 1991 12 02  918.1718800
 1991 12 03  338·1250000
 1991 12 04  328.1250000
 1991 12 05  707·8437500
 1991 12 06  627·8281300
 1991 12 09  287.8750000
 1991 12 10  997·8750000
 1991 12 11  407.7500000
 1991 12 12  47.6250000
 1991 12 13  77·7812500
 1991 12 16  337·8750000
 1991 12 17  557.8906300
 1991 12 18  907·8437500
 1991 12 19  767.6250000
 1991 12 20  727·7187500
 1991 12 23  857.5156300
 1991 12 24  227.5000000
 1991 12 27  677·2812500
 1991 12 30  797·3281300
 1991 12 31  257.3281300
 1992 01 02 267.3437500
 1992 01 03 357·2968800
 1992 01 06 417.2500000
 1992 01 07 937.2500000
 1992 01 08 507·3125000
 1992 01 09 647.2656300
 1992 01 10 727·3750000
 1992 01 13 337·4843800
 1992 01 14 727.3750000
 1992 01 15 587·3906300
 1992 01 16 97·5000000
 1992 01 17 157·5000000
 1992 01 20 917·4062500
 1992 01 21 517·4687500
 1992 01 22 167·5000000
 1992 01 23 337·5000000
 1992 01 24 327.5781300
 1992 01 27 997.5937500
 1992 01 28 807.5937500
 1992 01 29 67·6093800
 1992 01 30 467.5781300
 1992 01 31 837.5468800
 1992 02 03 137.5000000
 1992 02 04 787·5312500
 1992 02 05 97.5625000
 1992 02 06 107·5000000
 1992 02 07 557.4843800
 1992 02 10 187.4218800
 1992 02 11 207.4375000
 1992 02 12 117.4375000
 1992 02 13 677·5000000
 1992 02 14 207·5468800
 1992 02 17 67.5468800
 1992 02 18 447·6093800
 1992 02 19 397.5781300
 1992 02 20 47.5937500
 1992 02 21 167.5937500
 1992 02 24 907·6093800
 1992 02 25 817.5156300
 1992 02 26 137.6093800
 1992 02 27 267·5000000
 1992 02 28 557.5000000
 1992 03 02 347·4531300
 1992 03 03 177·4531300
 1992 03 04 367·4531300
 1992 03 05 727·4843800
 1992 03 06 587.5000000
 1992 03 09 107.4843800
 1992 03 10 727.4843800
 1992 03 11 967.4375000
 1992 03 12 437.4062500
 1992 03 13 117.4531300
 1992 03 16 847.4687500
 1992 03 17 107.4687500
 1992 03 18 17.4531300
 1992 03 19 657·4375000
 1992 03 20 487·4375000
 1992 03 23 207·5000000
 1992 03 24 717.5000000
 1992 03 25 397·5000000
 1992 03 26 637.5000000
 1992 03 27 577·5000000
 1992 03 30 147.4843800
 1992 03 31 297·4375000
 1992 04 01 567·4375000
 1992 04 02 807·4375000
 1992 04 03 197.3906300
 1992 04 06 547·3593800
 1992 04 07 777·3750000
 1992 04 08 687.3593800
 1992 04 09 997.3750000
 1992 04 10 577.3125000
 1992 04 13 07.2500000
 1992 04 14 297·2187500
 1992 04 15 917·2187500
 1992 04 16 97·1875000
 1992 04 21 277.1250000
 1992 04 22 947.1250000
 1992 04 23 597.1250000
 1992 04 24 27.0000000
 1992 04 27 836.9375000
 1992 04 28 207·0000000
 1992 04 29 906.7500000
 1992 04 30 566·7500000
 1992 05 01 186.6875000
 1992 05 05 896.6875000
 1992 05 06 986·6250000
 1992 05 07 166.5781300
 1992 05 08 86.5625000
 1992 05 11 76.5625000
 1992 05 12 206.5625000
 1992 05 13 506·5000000
 1992 05 14 526·5000000
 1992 05 15 66.5000000
 1992 05 18 196.5000000
 1992 05 19 536.5000000
 1992 05 20 776·4531300
 1992 05 21 426·4843800
 1992 05 22 826·5000000
 1992 05 26 446.4531300
 1992 05 27 336·4062500
 1992 05 28 986.4531300
 1992 05 29 246.4375000
 1992 06 01 666.4375000
 1992 06 02 956·4531300
 1992 06 03 796.3750000
 1992 06 04 826.3750000
 1992 06 05 896·4062500
 1992 06 08 646·3750000
 1992 06 09 186·3750000
 1992 06 10 186.3750000
 1992 06 11 86.3750000
 1992 06 12 656·3593800
 1992 06 15 716.3125000
 1992 06 16 206.3437500
 1992 06 17 416.3125000
 1992 06 18 476·3125000
 1992 06 19 206.3125000
 1992 06 22 36.2968800
 1992 06 23 326.3125000
 1992 06 24 886·2968800
 1992 06 25 716.2500000
 1992 06 26 26.2500000
 1992 06 29 516·2500000
 1992 06 30 876·1250000
 1992 07 01 565·8593800
 1992 07 02 825·7500000
 1992 07 03 915.6562500
 1992 07 06 695.6250000
 1992 07 07 325.6093800
 1992 07 08 295.6250000
 1992 07 09 735·6250000
 1992 07 10 865.6406300
 1992 07 13 805.6250000
 1992 07 14 585.6250000
 1992 07 15 395.6250000
 1992 07 16 115·5937500
 1992 07 17 75·6093800
 1992 07 20 65·6093800
 1992 07 21 605·5625000
 1992 07 22 465.5156300
 1992 07 23 445.5000000
 1992 07 24 355.4531300
 1992 07 27 285.5000000
 1992 07 28 175·5000000
 1992 07 29 495·3750000
 1992 07 30 345·3750000
 1992 07 31 655·4062500
 1992 08 03 735·4218800
 1992 08 04 35·3750000
 1992 08 05 155.3750000
 1992 08 06 125·3750000
 1992 08 07 895·5156300
 1992 08 10 125·5312500
 1992 08 11 175·6250000
 1992 08 12 415.8593800
 1992 08 13 675·7656300
 1992 08 14 85.7500000
 1992 08 17 35·7187500
 1992 08 18 445·6875000
 1992 08 19 325·6875000
 1992 08 20 485.7343800
 1992 08 21 595.7500000
 1992 08 24 415.8593800
 1992 08 25 345.9218800
 1992 08 26 146.0000000
 1992 08 27 05.9062500
 1992 08 28 775·8750000
 1992 09 01 485.9531300
 1992 09 02 115·8750000
 1992 09 03 635·8750000
 1992 09 04 195·8750000
 1992 09 07 755.7968800
 1992 09 08 735·8750000
 1992 09 09 105·8750000
 1992 09 10 635.8750000
 1992 09 11 405.8750000
 1992 09 14 545.7500000
 1992 09 15 305·7968800
 1992 09 16 285.9062500
 1992 09 17 945·9375000
 1992 09 18 385.9843800
 1992 09 21 365·9375000
 1992 09 22 575·9375000
 1992 09 23 115·9375000
 1992 09 24 306.0000000
 1992 09 25 665·8750000
 1992 09 28 205.8750000
 1992 09 29 935·9687500
 1992 09 30 625.9531300
 1992 10 01 826.0000000
 1992 10 02 115.8750000
 1992 10 05 655·9062500
 1992 10 06 925·8437500
 1992 10 07 725·8437500
 1992 10 08 495.8437500
 1992 10 09 775.8750000
 1992 10 12 05·8437500
 1992 10 13 505·8281300
 1992 10 14 795.8750000
 1992 10 15 55·8281300
 1992 10 16 935·8281300
 1992 10 19 535.7500000
 1992 10 20 695·8437500
 1992 10 21 495.8125000
 1992 10 22 35.8437500
 1992 10 23 445·8125000
 1992 10 26 135·8281300
 1992 10 27 345·8750000
 1992 10 28 865·9687500
 1992 10 29 105·9375000
 1992 10 30 315.8750000
 1992 11 02 105.9375000
 1992 11 03 255·8750000
 1992 11 04 665.8750000
 1992 11 05 665·8281300
 1992 11 06 545·8125000
 1992 11 09 255.8281300
 1992 11 10 485.8281300
 1992 11 11 895·8125000
 1992 11 12 655.7500000
 1992 11 13 195.7500000
 1992 11 16 205·8437500
 1992 11 17 935·9375000
 1992 11 18 695.8437500
 1992 11 19 625.8750000
 1992 11 20 695.8750000
 1992 11 23 975.8281300
 1992 11 24 175·8437500
 1992 11 25 385.8593800
 1992 11 26 85·8750000
 1992 11 27 455.8750000
 1992 11 30 835.9531300
 1992 12 01 515.9375000
 1992 12 02 765.9218800
 1992 12 03 75·8125000
 1992 12 04 685.8125000
 1992 12 07 355·8281300
 1992 12 08 355.8281300
 1992 12 09 775.8125000
 1992 12 10 985.7812500
 1992 12 11 455·7968800
 1992 12 14 735.8125000
 1992 12 15 735·8125000
 1992 12 16 235.8125000
 1992 12 17 645·8437500
 1992 12 18 35·8593800
 1992 12 21 405·8125000
 1992 12 22 175·7812500
 1992 12 23 975·7968800
 1992 12 24 635·8125000
 1992 12 29 485.7812500
 1992 12 30 835·7500000
 1992 12 31 775·8125000
 1993 01 05  155.8125000
 1993 01 06  895·8125000
 1993 01 07  446.0000000
 1993 01 08  605·8750000
 1993 01 11  485·8750000
 1993 01 12  845.8437500
 1993 01 13  525.8593800
 1993 01 14  275·8750000
 1993 01 15  755.8750000
 1993 01 18  765.8281300
 1993 01 19  825·8125000
 1993 01 20  875.8281300
 1993 01 21  335.8750000
 1993 01 22  355·8750000
 1993 01 25  345·8125000
 1993 01 26  695.8750000
 1993 01 27  855·8437500
 1993 01 28  555.8437500
 1993 01 29  335·8593800
 1993 02 02  315.8593800
 1993 02 03  195·8750000
 1993 02 04  555.8750000
 1993 02 05  315.8125000
 1993 02 08  545·7812500
 1993 02 09  495.8593800
 1993 02 10  785.8437500
 1993 02 11  15.8437500
 1993 02 12  465·7968800
 1993 02 15  115·7500000
 1993 02 16  955.7968800
 1993 02 17  465.7968800
 1993 02 18  375·7500000
 1993 02 19  695.7968800
 1993 02 22  05.7500000
 1993 02 23  905.7500000
 1993 02 24  845.7500000
 1993 02 25  115·7187500
 1993 02 26  105·6093800
 1993 03 02  835·3750000
 1993 03 03  695·3750000
 1993 03 04  505.3750000
 1993 03 05  725·3750000
 1993 03 08  15·3750000
 1993 03 09  995·4687500
 1993 03 10  235.4531300
 1993 03 11  535·4375000
 1993 03 12  455.4687500
 1993 03 15  55·4687500
 1993 03 16  935.3750000
 1993 03 17  485.2500000
 1993 03 18  395.2343800
 1993 03 19  445.2031300
 1993 03 22  495·2187500
 1993 03 23  765·1718800
 1993 03 24  345.3125000
 1993 03 25  975·3125000
 1993 03 26  35·2968800
 1993 03 29  815.2968800
 1993 03 30  65.2656300
 1993 03 31  725.2656300
 1993 04 01  935.2968800
 1993 04 02  335·2656300
 1993 04 05  555.2500000
 1993 04 06  995.1875000
 1993 04 07  815.2031300
 1993 04 08  255·1875000
 1993 04 13  65.2031300
 1993 04 14  355.2031300
 1993 04 15  575.1875000
 1993 04 16  765·2031300
 1993 04 19  105.2187500
 1993 04 20  635·1875000
 1993 04 21  335·1875000
 1993 04 22  325.2500000
 1993 04 23  415·2187500
 1993 04 26  885·2343800
 1993 04 27  465·2031300
 1993 04 28  605.1875000
 1993 04 29  15·1875000
 1993 04 30  435.1875000
 1993 05 04  595·2187500
 1993 05 05  555.1875000
 1993 05 06  155.1718800
 1993 05 07  845.1250000
 1993 05 10  615.1250000
 1993 05 11  365·1250000
 1993 05 12  345·1093800
 1993 05 13  925.0937500
 1993 05 14  655.1093800
 1993 05 17  485·0781300
 1993 05 18  325·1250000
 1993 05 19  745.1250000
 1993 05 20  75.1250000
 1993 05 21  595.1250000
 1993 05 24  95.1875000
 1993 05 25  635·1250000
 1993 05 26  525.1250000
 1993 05 27  645·1718800
 1993 05 28  935.1875000
 1993 06 01  145·2500000
 1993 06 02  865·1875000
 1993 06 03  825.1875000
 1993 06 04  325·1875000
 1993 06 07  95·1875000
 1993 06 08  245·2031300
 1993 06 09  565·2500000
 1993 06 10  25·1875000
 1993 06 11  555·1875000
 1993 06 14  25.1250000
 1993 06 15  565.1406300
 1993 06 16  45·1250000
 1993 06 17  835·1250000
 1993 06 18  845.1250000
 1993 06 21  775·1250000
 1993 06 22  635.1250000
 1993 06 23  505.1718800
 1993 06 24  575·2343800
 1993 06 25  365.2187500
 1993 06 28  295.1875000
 1993 06 29  385·1875000
 1993 06 30  355·1718800
 1993 07 01  805·1250000
 1993 07 02  785.1250000
 1993 07 05  545.0781300
 1993 07 06  555.0625000
 1993 07 07  755·0625000
 1993 07 08  105.0312500
 1993 07 09  295·0000000
 1993 07 12  805.1250000
 1993 07 13  185·1562500
 1993 07 14  505.1562500
 1993 07 15  195·1250000
 1993 07 16  995·1250000
 1993 07 19  265.1250000
 1993 07 20  505.0937500
 1993 07 21  65·0468800
 1993 07 22  235.0468800
 1993 07 23  455·0000000
 1993 07 26  845·0000000
 1993 07 27  984.9687500
 1993 07 28  914.9375000
 1993 07 29  424·9375000
 1993 07 30  524.8437500
 1993 08 02  254.8125000
 1993 08 03  664·8125000
 1993 08 04  134.7968800
 1993 08 05  814.7812500
 1993 08 06  444·8125000
 1993 08 09  364.7656300
 1993 08 10  764.7500000
 1993 08 11  204·7500000
 1993 08 12  374.7500000
 1993 08 13  134·7500000
 1993 08 16  764.7500000
 1993 08 17  454.7500000
 1993 08 18  114·7500000
 1993 08 19  364.7500000
 1993 08 20  814.7500000
 1993 08 23  564.7500000
 1993 08 24  964·8125000
 1993 08 25  674.8125000
 1993 08 26  864.8125000
 1993 08 27  794·8125000
 1993 08 31  514·7500000
 1993 09 01  944·7500000
 1993 09 02  114·8125000
 1993 09 03  634·9531300
 1993 09 06  564.8750000
 1993 09 07  314·8750000
 1993 09 08  984·8125000
 1993 09 09  864·8125000
 1993 09 10  184·8125000
 1993 09 13  144.8125000
 1993 09 14  174·8125000
 1993 09 15  464·8125000
 1993 09 16  694·7968800
 1993 09 17  74.7968800
 1993 09 20  634·8125000
 1993 09 21  694.8125000
 1993 09 22  654·7812500
 1993 09 23  984.7500000
 1993 09 24  554.7968800
 1993 09 27  64·7500000
 1993 09 28  884·8125000
 1993 09 29  04.8281300
 1993 09 30  364·8750000
 1993 10 01  324.8281300
 1993 10 04  444·8593800
 1993 10 05  504·8125000
 1993 10 06  764·8125000
 1993 10 07  484·8125000
 1993 10 08  664.8125000
 1993 10 11  124.8125000
 1993 10 12  694.8125000
 1993 10 13  784.7812500
 1993 10 14  104·7812500
 1993 10 15  734.7812500
 1993 10 18  344.7500000
 1993 10 19  734·7500000
 1993 10 20  574.7500000
 1993 10 21  464·7500000
 1993 10 22  164.7343800
 1993 10 25  94·7343800
 1993 10 26  154·7500000
 1993 10 27  704·7500000
 1993 10 28  824.7500000
 1993 10 29  864·7500000
 1993 11 01  144.6875000
 1993 11 02  64·6875000
 1993 11 03  284.6875000
 1993 11 04  294·6875000
 1993 11 05  124.6875000
 1993 11 08  444·6875000
 1993 11 09  734.6875000
 1993 11 10  884.6875000
 1993 11 11  904·7500000
 1993 11 12  954·7500000
 1993 11 15  614.8125000
 1993 11 16  404·7500000
 1993 11 17  554.7187500
 1993 11 18  984·7187500
 1993 11 19  614.7656300
 1993 11 22  854.8125000
 1993 11 23  384.7500000
 1993 11 24  154·7500000
 1993 11 25  664.8125000
 1993 11 26  474·8125000
 1993 11 29  964.8125000
 1993 11 30  354.8125000
 1993 12 01  974·8125000
 1993 12 02  784·7968800
 1993 12 03  114·7500000
 1993 12 06  704.7500000
 1993 12 07  984·7187500
 1993 12 08  524·7500000
 1993 12 09  894·7500000
 1993 12 10  594.7500000
 1993 12 13  374·7500000
 1993 12 14  714.7500000
 1993 12 15  624.7500000
 1993 12 16  644·7500000
 1993 12 17  84·7500000
 1993 12 20  594·7500000
 1993 12 21  874·7500000
 1993 12 22  724.7500000
 1993 12 23  314·7500000
 1993 12 24  664·7500000
 1993 12 29  454.7343800
 1993 12 30  984·7343800
 1993 12 31  504.7500000
 1994 01 04 694.7500000
 1994 01 05 424.7500000
 1994 01 06 784.7500000
 1994 01 07 354·7500000
 1994 01 10 684.7500000
 1994 01 11 124·7500000
 1994 01 12 774.7500000
 1994 01 13 784·7656300
 1994 01 14 884.7812500
 1994 01 17 94.7500000
 1994 01 18 804.7500000
 1994 01 19 04·7500000
 1994 01 20 794.7500000
 1994 01 21 164·7500000
 1994 01 24 34·7500000
 1994 01 25 444·7500000
 1994 01 26 174·6875000
 1994 01 27 404.7343800
 1994 01 28 814·7500000
 1994 01 31 804·7500000
 1994 02 01 24·7500000
 1994 02 02 124.7656300
 1994 02 03 794·7500000
 1994 02 04 24.8125000
 1994 02 07 594.7812500
 1994 02 08 884.7500000
 1994 02 09 844.7500000
 1994 02 10 294.7500000
 1994 02 11 404·7500000
 1994 02 14 514.7500000
 1994 02 15 94.7500000
 1994 02 16 44·7500000
 1994 02 17 194.7500000
 1994 02 18 74.7500000
 1994 02 21 924·8125000
 1994 02 22 984·8125000
 1994 02 23 974·7812500
 1994 02 24 874.8125000
 1994 02 25 964·8125000
 1994 02 28 44.8125000
 1994 03 01 994·8125000
 1994 03 02 494·8125000
 1994 03 03 94.8125000
 1994 03 04 424·8125000
 1994 03 07 754.8125000
 1994 03 08 744·8125000
 1994 03 09 434.8125000
 1994 03 10 554·8750000
 1994 03 11 24·8750000
 1994 03 14 684·8125000
 1994 03 15 374·8125000
 1994 03 16 134.8125000
 1994 03 17 784.8750000
 1994 03 18 634·8750000
 1994 03 21 534·8750000
 1994 03 22 104.9375000
 1994 03 23 314·8125000
 1994 03 24 174.8437500
 1994 03 25 794.8750000
 1994 03 28 654·8750000
 1994 03 29 94.8906300
 1994 03 30 94·9375000
 1994 03 31 294·9375000
 1994 04 05 235·0000000
 1994 04 06 894.9375000
 1994 04 07 484·9062500
 1994 04 08 394·8750000
 1994 04 11 514.8750000
 1994 04 12 714·8281300
 1994 04 13 654.8437500
 1994 04 14 744·8437500
 1994 04 15 454.8750000
 1994 04 18 814·8437500
 1994 04 19 164.8906300
 1994 04 20 204·8750000
 1994 04 21 244·8750000
 1994 04 22 684.8593800
 1994 04 25 834.8750000
 1994 04 26 924·8125000
 1994 04 27 314·8593800
 1994 04 28 74·8437500
 1994 04 29 734·8750000
 1994 05 03 254.8750000
 1994 05 04 364·9062500
 1994 05 05 14.8750000
 1994 05 06 174·8125000
 1994 05 09 854.8750000
 1994 05 10 334·8750000
 1994 05 11 734.8750000
 1994 05 12 724·8281300
 1994 05 13 574·7812500
 1994 05 16 424.7968800
 1994 05 17 744·7812500
 1994 05 18 204.8125000
 1994 05 19 564·7968800
 1994 05 20 54.7500000
 1994 05 23 814·7500000
 1994 05 24 674.7656300
 1994 05 25 204.8125000
 1994 05 26 934.8125000
 1994 05 27 924.8125000
 1994 05 31 454·8125000
 1994 06 01 104.8750000
 1994 06 02 04.9062500
 1994 06 03 334·8750000
 1994 06 06 104·8750000
 1994 06 07 154·8750000
 1994 06 08 444·8750000
 1994 06 09 554.8750000
 1994 06 10 444·8750000
 1994 06 13 484.9062500
 1994 06 14 714.9375000
 1994 06 15 344·9375000
 1994 06 16 554.9375000
 1994 06 17 475.0000000
 1994 06 20 485.1250000
 1994 06 21 695.1875000
 1994 06 22 735·3906300
 1994 06 23 755.3281300
 1994 06 24 715.3593800
 1994 06 27 865.6875000
 1994 06 28 545·5625000
 1994 06 29 195.7187500
 1994 06 30 575·7500000
 1994 07 01 355·8125000
 1994 07 04 825.7500000
 1994 07 05 925·6562500
 1994 07 06 525.5000000
 1994 07 07 925·3750000
 1994 07 08 625.3750000
 1994 07 11 335.5000000
 1994 07 12 255·5312500
 1994 07 13 585.4531300
 1994 07 14 265.4375000
 1994 07 15 45.3125000
 1994 07 18 705·2500000
 1994 07 19 565·2500000
 1994 07 20 315.2500000
 1994 07 21 935·4375000
 1994 07 22 55.5000000
 1994 07 25 395.5312500
 1994 07 26 585.5625000
 1994 07 27 135·3750000
 1994 07 28 755·5000000
 1994 07 29 815.5000000
 1994 08 01 145.4218800
 1994 08 02 25.4218800
 1994 08 03 505·3750000
 1994 08 04 835.3906300
 1994 08 05 305·4375000
 1994 08 08 235·6250000
 1994 08 09 225.6093800
 1994 08 10 695·6093800
 1994 08 11 645.6562500
 1994 08 12 635.7187500
 1994 08 15 125.6875000
 1994 08 16 925.6875000
 1994 08 17 965·7031300
 1994 08 18 365.6875000
 1994 08 19 645.6875000
 1994 08 22 255.6875000
 1994 08 23 345.6875000
 1994 08 24 805.6875000
 1994 08 25 465·6562500
 1994 08 26 695·6250000
 1994 08 30 105.6875000
 1994 08 31 575·6875000
 1994 09 01 545.6875000
 1994 09 02 505·7031300
 1994 09 05 795·7500000
 1994 09 06 545.7500000
 1994 09 07 55·7500000
 1994 09 08 185.7500000
 1994 09 09 235·7500000
 1994 09 12 875·8593800
 1994 09 13 445·8750000
 1994 09 14 495·8750000
 1994 09 15 495·8750000
 1994 09 16 915·8437500
 1994 09 19 415.8750000
 1994 09 20 425·8750000
 1994 09 21 905.9375000
 1994 09 22 306·0625000
 1994 09 23 886.0625000
 1994 09 26 246·0625000
 1994 09 27 06.0625000
 1994 09 28 916·0625000
 1994 09 29 76.1250000
 1994 09 30 446·1875000
 1994 10 03 636.2500000
 1994 10 04 896.3437500
 1994 10 05 406.3750000
 1994 10 06 786·4062500
 1994 10 07 846·4375000
 1994 10 10 606.3750000
 1994 10 11 576.3750000
 1994 10 12 276.3750000
 1994 10 13 956·4375000
 1994 10 14 676·3906300
 1994 10 17 526.3750000
 1994 10 18 156·3750000
 1994 10 19 536·4218800
 1994 10 20 996·4843800
 1994 10 21 446.5625000
 1994 10 24 936.6875000
 1994 10 25 406·8437500
 1994 10 26 686.8750000
 1994 10 27 776·8750000
 1994 10 28 376.8750000
 1994 10 31 626.8750000
 1994 11 01 126.8906300
 1994 11 02 216.9375000
 1994 11 03 476.9375000
 1994 11 04 516·8750000
 1994 11 07 947.0000000
 1994 11 08 697·0000000
 1994 11 09 497·0625000
 1994 11 10 637·0625000
 1994 11 11 27.0625000
 1994 11 14 417·0625000
 1994 11 15 927.1250000
 1994 11 16 817.3125000
 1994 11 17 497.3750000
 1994 11 18 817·3750000
 1994 11 21 527.3750000
 1994 11 22 107.4062500
 1994 11 23 737·2968800
 1994 11 24 577.2500000
 1994 11 25 307.2500000
 1994 11 28 827.2812500
 1994 11 29 367.3750000
 1994 11 30 657·6250000
 1994 12 01 507.8750000
 1994 12 02 558·0000000
 1994 12 05 278·0000000
 1994 12 06 238.0000000
 1994 12 07 647.8125000
 1994 12 08 97·8125000
 1994 12 09 577·7031300
 1994 12 12 757.6718800
 1994 12 13 477·6875000
 1994 12 14 528·0625000
 1994 12 15 678.0000000
 1994 12 16 917·9375000
 1994 12 19 988·0156300
 1994 12 20 148.0625000
 1994 12 21 178·0625000
 1994 12 22 648.1250000
 1994 12 23 448·1875000
 1994 12 28 538·2656300
 1994 12 29 978.2656300
 1994 12 30 158·3125000
 1995 01 03  358.5000000
 1995 01 04  518·5625000
 1995 01 05  188·5156300
 1995 01 06  868·5000000
 1995 01 09  478·4375000
 1995 01 10  138.3750000
 1995 01 11  198·3750000
 1995 01 12  478.3593800
 1995 01 13  788.4687500
 1995 01 16  728.4375000
 1995 01 17  638.3750000
 1995 01 18  928.4218800
 1995 01 19  568·5000000
 1995 01 20  848·5781300
 1995 01 23  378·6250000
 1995 01 24  418·5625000
 1995 01 25  318.3125000
 1995 01 26  308·2500000
 1995 01 27  558.2968800
 1995 01 30  378·3125000
 1995 01 31  778·3750000
 1995 02 01  188.2500000
 1995 02 02  558·2500000
 1995 02 03  508.1875000
 1995 02 06  958.0781300
 1995 02 07  808.1875000
 1995 02 08  988.1875000
 1995 02 10  748.2500000
 1995 02 13  118·2500000
 1995 02 14  718.2500000
 1995 02 15  748.1250000
 1995 02 16  278.0937500
 1995 02 17  758.1250000
 1995 02 20  738.1250000
 1995 02 21  958·0937500
 1995 02 22  558.0000000
 1995 02 23  627·9375000
 1995 02 24  937·9843800
 1995 02 27  997.9375000
 1995 02 28  267.9687500
 1995 03 01  738.0000000
 1995 03 02  638·0625000
 1995 03 03  488.1250000
 1995 03 06  348.1875000
 1995 03 07  338.1250000
 1995 03 08  398·1250000
 1995 03 09  318.1875000
 1995 03 10  998·3125000
 1995 03 13  938.2031300
 1995 03 14  38.1875000
 1995 03 15  618.2187500
 1995 03 16  648.2500000
 1995 03 17  278.2500000
 1995 03 20  628.3125000
 1995 03 21  768·2812500
 1995 03 22  998.2187500
 1995 03 23  378.2031300
 1995 03 24  478·1875000
 1995 03 27  388.0000000
 1995 03 28  988·0625000
 1995 03 29  488.1875000
 1995 03 30  158.1875000
 1995 03 31  357·9687500
 1995 04 03  807.9375000
 1995 04 04  107.9375000
 1995 04 05  477·8906300
 1995 04 06  807·8750000
 1995 04 07  897.8750000
 1995 04 10  987.8906300
 1995 04 11  507·8906300
 1995 04 12  117·8750000
 1995 04 13  947.8593800
 1995 04 18  137.8125000
 1995 04 19  567.8750000
 1995 04 20  917.9375000
 1995 04 21  908.0000000
 1995 04 24  808·1250000
 1995 04 25  228·0937500
 1995 04 26  98.1250000
 1995 04 27  968.0625000
 1995 04 28  507.9375000
 1995 05 01  287·9375000
 1995 05 02  757·8750000
 1995 05 03  557.8750000
 1995 05 04  997·7500000
 1995 05 05  837·7500000
 1995 05 09  307·7500000
 1995 05 10  377·7031300
 1995 05 11  257.6875000
 1995 05 12  167.7343800
 1995 05 15  357·6875000
 1995 05 16  367.6875000
 1995 05 17  567·6250000
 1995 05 18  867·6875000
 1995 05 19  787.7500000
 1995 05 22  727·6875000
 1995 05 23  407·6250000
 1995 05 24  737·5781300
 1995 05 25  737·5625000
 1995 05 26  877·6250000
 1995 05 30  557·5625000
 1995 05 31  847.5781300
 1995 06 01  577·5625000
 1995 06 02  527.5625000
 1995 06 05  997·4375000
 1995 06 06  517.4375000
 1995 06 07  937·4843800
 1995 06 08  617·5625000
 1995 06 09  997.5625000
 1995 06 12  317.5625000
 1995 06 13  697.5625000
 1995 06 14  327.5000000
 1995 06 15  47·5468800
 1995 06 16  57·5625000
 1995 06 19  987·5625000
 1995 06 20  117·5625000
 1995 06 21  917.5000000
 1995 06 22  807.5000000
 1995 06 23  177·5000000
 1995 06 26  657·5000000
 1995 06 27  597·5312500
 1995 06 28  877.5625000
 1995 06 29  917.5625000
 1995 06 30  897.6250000
 1995 07 03  347.5625000
 1995 07 04  847.5625000
 1995 07 05  57.5625000
 1995 07 06  37·5781300
 1995 07 07  677·4843800
 1995 07 10  517·4687500
 1995 07 11  757·4531300
 1995 07 12  507.4375000
 1995 07 13  327·4375000
 1995 07 14  957·5000000
 1995 07 17  367.5625000
 1995 07 18  07.5625000
 1995 07 19  307.5625000
 1995 07 20  497·5781300
 1995 07 21  537.5312500
 1995 07 24  467·5625000
 1995 07 25  877.5156300
 1995 07 26  687.5156300
 1995 07 27  137·6250000
 1995 07 28  87·5625000
 1995 07 31  537.6250000
 1995 08 01  347.5937500
 1995 08 02  297.5625000
 1995 08 03  317·5625000
 1995 08 04  37·5625000
 1995 08 07  547·5625000
 1995 08 08  387.5625000
 1995 08 09  827.5625000
 1995 08 10  387·5625000
 1995 08 11  607.5625000
 1995 08 14  57·6093800
 1995 08 15  577.6250000
 1995 08 16  837·6250000
 1995 08 17  97.5781300
 1995 08 18  167.5625000
 1995 08 21  747.5312500
 1995 08 22  897·5625000
 1995 08 23  817·5625000
 1995 08 24  847·6250000
 1995 08 25  777.5937500
 1995 08 29  307·5781300
 1995 08 30  837.5625000
 1995 08 31  487.5625000
 1995 09 01  377.5625000
 1995 09 04  87·5156300
 1995 09 05  487·5000000
 1995 09 06  717·5000000
 1995 09 07  467·5156300
 1995 09 08  477.5000000
 1995 09 11  317·5000000
 1995 09 12  407.5000000
 1995 09 13  247.4375000
 1995 09 14  987.4531300
 1995 09 15  157.4375000
 1995 09 18  677.4375000
 1995 09 19  157.4375000
 1995 09 20  377·4375000
 1995 09 21  67.4375000
 1995 09 22  927·4843800
 1995 09 25  897.5000000
 1995 09 26  637.4687500
 1995 09 27  357·4687500
 1995 09 28  777.4531300
 1995 09 29  397·4375000
 1995 10 02  37.4062500
 1995 10 03  607·4062500
 1995 10 04  97·3906300
 1995 10 05  847·4062500
 1995 10 06  77.4375000
 1995 10 09  627.4375000
 1995 10 10  27·4531300
 1995 10 11  697·4531300
 1995 10 12  497·4687500
 1995 10 13  487·4687500
 1995 10 16  947.4375000
 1995 10 17  637.3906300
 1995 10 18  317·4375000
 1995 10 19  497·4375000
 1995 10 20  477.4375000
 1995 10 23  607.5000000
 1995 10 24  777.5000000
 1995 10 25  217.5625000
 1995 10 26  507.5625000
 1995 10 27  797·5625000
 1995 10 30  397·5625000
 1995 10 31  487·5625000
 1995 11 01  147.5625000
 1995 11 02  647.5625000
 1995 11 03  917.5000000
 1995 11 06  347.5000000
 1995 11 07  797·5000000
 1995 11 08  857.5000000
 1995 11 09  347.5000000
 1995 11 10  137·5000000
 1995 11 13  77·5000000
 1995 11 14  357.4843800
 1995 11 15  947.4843800
 1995 11 16  397·5000000
 1995 11 17  867·4375000
 1995 11 20  347.4375000
 1995 11 21  207.4375000
 1995 11 22  967·4375000
 1995 11 23  287.4375000
 1995 11 24  257.4375000
 1995 11 27  887·4375000
 1995 11 28  907·4375000
 1995 11 29  737·4375000
 1995 11 30  797·4687500
 1995 12 01  997·5000000
 1995 12 04  527·5000000
 1995 12 05  827·5000000
 1995 12 06  887·5000000
 1995 12 07  787.5156300
 1995 12 08  397·5000000
 1995 12 11  437.5000000
 1995 12 12  737.5000000
 1995 12 13  757·4843800
 1995 12 14  337·4375000
 1995 12 15  707·5000000
 1995 12 18  777.4843800
 1995 12 19  667.4843800
 1995 12 20  407·3750000
 1995 12 21  07·3750000
 1995 12 22  707·3750000
 1995 12 27  517·3750000
 1995 12 28  927.3750000
 1995 12 29  967.3750000
 1996 01 02 467.3750000
 1996 01 03 557.3750000
 1996 01 04 457.3750000
 1996 01 05 467·4062500
 1996 01 08 237.3906300
 1996 01 09 297.3750000
 1996 01 10 827.3750000
 1996 01 11 637.4375000
 1996 01 12 467.4375000
 1996 01 15 497·4375000
 1996 01 16 97.4375000
 1996 01 17 857·4375000
 1996 01 18 847·5000000
 1996 01 19 147·4531300
 1996 01 22 577·4531300
 1996 01 23 747.5000000
 1996 01 24 317·4531300
 1996 01 25 507.4375000
 1996 01 26 837·4375000
 1996 01 29 197·4531300
 1996 01 30 77·4531300
 1996 01 31 77·3750000
 1996 02 01 697.3750000
 1996 02 02 337·3750000
 1996 02 05 557.4062500
 1996 02 06 627.4218800
 1996 02 07 227.3906300
 1996 02 08 537.3906300
 1996 02 09 457·3906300
 1996 02 12 137·4062500
 1996 02 13 727·4062500
 1996 02 14 427·4375000
 1996 02 15 717·4375000
 1996 02 16 877.4375000
 1996 02 19 787.4843800
 1996 02 20 897·4531300
 1996 02 21 517.4843800
 1996 02 22 347·4843800
 1996 02 23 207.5000000
 1996 02 26 57.5000000
 1996 02 27 317.5000000
 1996 02 28 307·5312500
 1996 02 29 47·5000000
 1996 03 01 307·5000000
 1996 03 04 797·5156300
 1996 03 05 747.5312500
 1996 03 06 647·5000000
 1996 03 07 257.5000000
 1996 03 08 897·5000000
 1996 03 11 927·5781300
 1996 03 12 547.5625000
 1996 03 13 797.5000000
 1996 03 14 807.5000000
 1996 03 15 357.5000000
 1996 03 18 587.5000000
 1996 03 19 57·5000000
 1996 03 20 987·5625000
 1996 03 21 787.5625000
 1996 03 22 817·5625000
 1996 03 25 407·5625000
 1996 03 26 107·5625000
 1996 03 27 217·5625000
 1996 03 28 557·5625000
 1996 03 29 477.5625000
 1996 04 01 107.5625000
 1996 04 02 907.5625000
 1996 04 03 387·5625000
 1996 04 04 157·5625000
 1996 04 09 197·6093800
 1996 04 10 357·5781300
 1996 04 11 97.5625000
 1996 04 12 567·5625000
 1996 04 15 807·5625000
 1996 04 16 317·5625000
 1996 04 17 777.5625000
 1996 04 18 87·5625000
 1996 04 19 637.5625000
 1996 04 22 807·5625000
 1996 04 23 737.5625000
 1996 04 24 347.5625000
 1996 04 26 617.5625000
 1996 04 29 57·5625000
 1996 04 30 527.5625000
 1996 05 01 227.5625000
 1996 05 02 937·5625000
 1996 05 03 587.5625000
 1996 05 07 987·5625000
 1996 05 08 847·5625000
 1996 05 09 47·5156300
 1996 05 10 157.5000000
 1996 05 13 177.5312500
 1996 05 14 607.5468800
 1996 05 15 637·5625000
 1996 05 16 757.5625000
 1996 05 17 407.5625000
 1996 05 20 107.5625000
 1996 05 21 657.5625000
 1996 05 22 637.5625000
 1996 05 23 247·5625000
 1996 05 24 247.5625000
 1996 05 28 277.5625000
 1996 05 29 317.5625000
 1996 05 30 517.6093800
 1996 05 31 157·5937500
 1996 06 03 947·5937500
 1996 06 04 547·5625000
 1996 06 05 277·5625000
 1996 06 06 207·5625000
 1996 06 07 367.5781300
 1996 06 10 317.6250000
 1996 06 11 837·5781300
 1996 06 12 17.5937500
 1996 06 13 477·5937500
 1996 06 14 897.6093800
 1996 06 17 787.5937500
 1996 06 18 487·6093800
 1996 06 19 457.6093800
 1996 06 20 787.5625000
 1996 06 21 917·5625000
 1996 06 24 727·5625000
 1996 06 25 767.5625000
 1996 06 26 727·5625000
 1996 06 27 307.6093800
 1996 06 28 137.6250000
 1996 07 01 77·6250000
 1996 07 02 747·6250000
 1996 07 03 277·6250000
 1996 07 04 327·5937500
 1996 07 05 337.5625000
 1996 07 08 77.5625000
 1996 07 09 387·5625000
 1996 07 10 177·5625000
 1996 07 11 747·5625000
 1996 07 12 237·5625000
 1996 07 15 447·5625000
 1996 07 16 827·5625000
 1996 07 17 737.5625000
 1996 07 18 977·5625000
 1996 07 19 537·5625000
 1996 07 22 647·5625000
 1996 07 23 997·5625000
 1996 07 24 287.5625000
 1996 07 25 967.5625000
 1996 07 26 277·5000000
 1996 07 29 487·5000000
 1996 07 30 437·5000000
 1996 07 31 307.0625000
 1996 08 01 577.0625000
 1996 08 02 377.0156300
 1996 08 05 927·0000000
 1996 08 06 367.0000000
 1996 08 07 696·9375000
 1996 08 08 116·9062500
 1996 08 09 516.9218800
 1996 08 12 206·8750000
 1996 08 13 996·8750000
 1996 08 14 406.8750000
 1996 08 15 196.8750000
 1996 08 16 166·8750000
 1996 08 19 116·8750000
 1996 08 20 166·8750000
 1996 08 21 226·8750000
 1996 08 22 786.8750000
 1996 08 23 936.8750000
 1996 08 27 606·9375000
 1996 08 28 116·9375000
 1996 08 29 906.9375000
 1996 08 30 576.8906300
 1996 09 02 166·8125000
 1996 09 03 606·8906300
 1996 09 04 576.8750000
 1996 09 05 426·9218800
 1996 09 06 526.9062500
 1996 09 09 716·8750000
 1996 09 10 116.8593800
 1996 09 11 106·8906300
 1996 09 12 636.8750000
 1996 09 13 696·8750000
 1996 09 16 96·8750000
 1996 09 17 506·8750000
 1996 09 18 686·8750000
 1996 09 19 36·8750000
 1996 09 20 326.8750000
 1996 09 23 736·8750000
 1996 09 24 116·8750000
 1996 09 25 506·8750000
 1996 09 26 876·8750000
 1996 09 27 196.8125000
 1996 09 30 626.7812500
 1996 10 01 106·7500000
 1996 10 02 66.7500000
 1996 10 03 496.7656300
 1996 10 04 146.7656300
 1996 10 07 86.7031300
 1996 10 08 466·7500000
 1996 10 09 526·7187500
 1996 10 10 866.6250000
 1996 10 11 946·6250000
 1996 10 14 876·6406300
 1996 10 15 416.6250000
 1996 10 16 236.6562500
 1996 10 17 456·7500000
 1996 10 18 376.7500000
 1996 10 21 536.7500000
 1996 10 22 946·7031300
 1996 10 23 606·7031300
 1996 10 24 286.6250000
 1996 10 25 526.6250000
 1996 10 28 936·6250000
 1996 10 29 646.6250000
 1996 10 30 156·6250000
 1996 10 31 256.6250000
 1996 11 01 396·6250000
 1996 11 04 96·5000000
 1996 11 05 806·5000000
 1996 11 06 866·5000000
 1996 11 07 766.5312500
 1996 11 08 706.5000000
 1996 11 11 316.5000000
 1996 11 12 716·5000000
 1996 11 13 736.4843800
 1996 11 14 466·5000000
 1996 11 15 996·5000000
 1996 11 18 456.5000000
 1996 11 19 266.5000000
 1996 11 20 646·5000000
 1996 11 21 406.5000000
 1996 11 22 946·4375000
 1996 11 25 516.4375000
 1996 11 26 736·4375000
 1996 11 27 376·5000000
 1996 11 28 336·5000000
 1996 11 29 956.5000000
 1996 12 02 506·4687500
 1996 12 03 956.4062500
 1996 12 04 986.4375000
 1996 12 05 256·4375000
 1996 12 06 946.5156300
 1996 12 09 466.5000000
 1996 12 10 526.4453100
 1996 12 11 376·0000000
 1996 12 12 315.9687500
 1996 12 13 485.9375000
 1996 12 16 845.9375000
 1996 12 17 495.9531300
 1996 12 18 115.9375000
 1996 12 19 815.9375000
 1996 12 20 76·0000000
 1996 12 23 56.0000000
 1996 12 24 106.0000000
 1996 12 27 526·0000000
 1996 12 30 576·0000000
 1996 12 31 756·0000000
 1997 01 02  285·9687500
 1997 01 03  945.9531300
 1997 01 06  995·9375000
 1997 01 07  525·9375000
 1997 01 08  915·8750000
 1997 01 09  625·8750000
 1997 01 10  205·8750000
 1997 01 13  565·8593800
 1997 01 14  485·7968800
 1997 01 15  385·7968800
 1997 01 16  335.7656300
 1997 01 17  315.7812500
 1997 01 20  765·7656300
 1997 01 21  295·7656300
 1997 01 22  755·7500000
 1997 01 23  465.7500000
 1997 01 24  745·7656300
 1997 01 27  675·8125000
 1997 01 28  105·7812500
 1997 01 29  965·8125000
 1997 01 30  685.7500000
 1997 01 31  85·7187500
 1997 02 03  265.7343800
 1997 02 04  985.7187500
 1997 02 05  95.7500000
 1997 02 06  335.9375000
 1997 02 07  365·9375000
 1997 02 10  985.9375000
 1997 02 11  715·9531300
 1997 02 12  505·9687500
 1997 02 13  765·9531300
 1997 02 14  655·9687500
 1997 02 17  565.9687500
 1997 02 18  906.0000000
 1997 02 19  116·0000000
 1997 02 20  936.0000000
 1997 02 21  886.0000000
 1997 02 24  106·0000000
 1997 02 25  296·0000000
 1997 02 26  06·0000000
 1997 02 27  196·0000000
 1997 02 28  916·0000000
 1997 03 03  416·0625000
 1997 03 04  326.0625000
 1997 03 05  226·0625000
 1997 03 06  406.0156300
 1997 03 07  866.0000000
 1997 03 10  566·0000000
 1997 03 11  06.0000000
 1997 03 12  896·0468800
 1997 03 13  276·0000000
 1997 03 14  696.0000000
 1997 03 17  766.0156300
 1997 03 18  946.0625000
 1997 03 19  526.0625000
 1997 03 20  876·0625000
 1997 03 21  26·1250000
 1997 03 24  376.1250000
 1997 03 25  736·1250000
 1997 03 26  566.1875000
 1997 03 27  536·1875000
 1997 04 01  256.2031300
 1997 04 02  296·2500000
 1997 04 03  456.2500000
 1997 04 04  306.2343800
 1997 04 07  896.1875000
 1997 04 08  826.1875000
 1997 04 09  486·1875000
 1997 04 10  576.1718800
 1997 04 11  856.1250000
 1997 04 14  206.0625000
 1997 04 15  846.0625000
 1997 04 16  856·0625000
 1997 04 17  976·0625000
 1997 04 18  576·0625000
 1997 04 21  976·0625000
 1997 04 22  906·0312500
 1997 04 23  296·0625000
 1997 04 24  306·0625000
 1997 04 25  566.0625000
 1997 04 28  716·0625000
 1997 04 29  146·0625000
 1997 04 30  26.0625000
 1997 05 01  566.0781300
 1997 05 02  556.0625000
 1997 05 06  86·0625000
 1997 05 07  606.0625000
 1997 05 08  156·0781300
 1997 05 09  916.1250000
 1997 05 12  946.1562500
 1997 05 13  186.1562500
 1997 05 14  796·1406300
 1997 05 15  566·0625000
 1997 05 16  776.0625000
 1997 05 19  146·0625000
 1997 05 20  156.1093800
 1997 05 21  496·0937500
 1997 05 22  896.1093800
 1997 05 23  115.6875000
 1997 05 27  185.6250000
 1997 05 28  965.6250000
 1997 05 29  885.6171900
 1997 05 30  965.5625000
 1997 06 02  75.5625000
 1997 06 03  475·5625000
 1997 06 04  545.5000000
 1997 06 05  825.5000000
 1997 06 06  265·5000000
 1997 06 09  785·5000000
 1997 06 10  945.5000000
 1997 06 11  75·5000000
 1997 06 12  455.3750000
 1997 06 13  885·3750000
 1997 06 16  405.3750000
 1997 06 17  345·4375000
 1997 06 18  585.4062500
 1997 06 19  45·3750000
 1997 06 20  495.3593800
 1997 06 23  525·3281300
 1997 06 24  835.3750000
 1997 06 25  765.3750000
 1997 06 26  25.4375000
 1997 06 27  725.4375000
 1997 06 30  655.4375000
 1997 07 01  795·3906300
 1997 07 02  65·4375000
 1997 07 03  335.4375000
 1997 07 04  745·4375000
 1997 07 07  145·4062500
 1997 07 08  925·3750000
 1997 07 09  985·3125000
 1997 07 10  25·2031300
 1997 07 11  65.2187500
 1997 07 14  175.1875000
 1997 07 15  545·2500000
 1997 07 16  705.2500000
 1997 07 17  45.2500000
 1997 07 18  635·2656300
 1997 07 21  145·2500000
 1997 07 22  215·2500000
 1997 07 23  865·2500000
 1997 07 24  365·1250000
 1997 07 25  175·1250000
 1997 07 28  245·1250000
 1997 07 29  515·1718800
 1997 07 30  695·0781300
 1997 07 31  255.0468800
 1997 08 01  745.0468800
 1997 08 04  245·0000000
 1997 08 05  175.0000000
 1997 08 06  275.0000000
 1997 08 07  915·0000000
 1997 08 08  575.0000000
 1997 08 11  625·0000000
 1997 08 12  345·0000000
 1997 08 13  174·9375000
 1997 08 14  234·9218800
 1997 08 15  114·9375000
 1997 08 18  854.8906300
 1997 08 19  224.8750000
 1997 08 20  254.9375000
 1997 08 21  964.9375000
 1997 08 22  434.9375000
 1997 08 26  14.9375000
 1997 08 27  864.9375000
 1997 08 28  734.9375000
 1997 08 29  954.8750000
 1997 09 01  724.8750000
 1997 09 02  584·8125000
 1997 09 03  244·8281300
 1997 09 04  554.9062500
 1997 09 05  794·8906300
 1997 09 08  164·8906300
 1997 09 09  554.8750000
 1997 09 10  614.9062500
 1997 09 11  924.7500000
 1997 09 12  604·7500000
 1997 09 15  994.7500000
 1997 09 16  754.7500000
 1997 09 17  54.7500000
 1997 09 18  154.7500000
 1997 09 19  114·7500000
 1997 09 22  854.7500000
 1997 09 23  374.7031300
 1997 09 24  334.7343800
 1997 09 25  744.7343800
 1997 09 26  44·7500000
 1997 09 29  324·7500000
 1997 09 30  884.8125000
 1997 10 01  944·8125000
 1997 10 02  704.7500000
 1997 10 03  604.7343800
 1997 10 06  814.7187500
 1997 10 07  24.7500000
 1997 10 08  464·7968800
 1997 10 09  144.8906300
 1997 10 10  374.9218800
 1997 10 13  564·9375000
 1997 10 14  204.9062500
 1997 10 15  134·8750000
 1997 10 16  74·8750000
 1997 10 17  374·8750000
 1997 10 20  54·8750000
 1997 10 21  24.8750000
 1997 10 22  664.9218800
 1997 10 23  525·0156300
 1997 10 24  385·1250000
 1997 10 27  505·1250000
 1997 10 28  145·0000000
 1997 10 29  314·8906300
 1997 10 30  824.8750000
 1997 10 31  514·8750000
 1997 11 03  774·8906300
 1997 11 04  334·9062500
 1997 11 05  264·9062500
 1997 11 06  244·9375000
 1997 11 07  54.9375000
 1997 11 10  384.9375000
 1997 11 11  824.9375000
 1997 11 12  134.9843800
 1997 11 13  735.0000000
 1997 11 14  535.0000000
 1997 11 17  885·0000000
 1997 11 18  875·0000000
 1997 11 19  835.0000000
 1997 11 20  115·0000000
 1997 11 21  85·0000000
 1997 11 24  415.0000000
 1997 11 25  595·0156300
 1997 11 26  665·0625000
 1997 11 27  285·0468800
 1997 11 28  945.0000000
 1997 12 01  525.0000000
 1997 12 02  25·0000000
 1997 12 03  625.0781300
 1997 12 04  895·1250000
 1997 12 05  365·0000000
 1997 12 08  255.1250000
 1997 12 09  485.1250000
 1997 12 10  975·1562500
 1997 12 11  145.1875000
 1997 12 12  665.1250000
 1997 12 15  485.1875000
 1997 12 16  105.1875000
 1997 12 17  95·2031300
 1997 12 18  815·1875000
 1997 12 19  515.1406300
 1997 12 22  495.1250000
 1997 12 23  725.0625000
 1997 12 24  545.0156300
 1997 12 29  695.0000000
 1997 12 30  574·9531300
 1997 12 31  804.9843800
 1998 01 02 905.0000000
 1998 01 05 404·9375000
 1998 01 06 44.9375000
 1998 01 07 315·0000000
 1998 01 08 215·0000000
 1998 01 09 285·0000000
 1998 01 12 835.0000000
 1998 01 13 515.0000000
 1998 01 14 35.0000000
 1998 01 15 195.0000000
 1998 01 16 145.0625000
 1998 01 19 925.0625000
 1998 01 20 195·0078100
 1998 01 21 285·0000000
 1998 01 22 415·0000000
 1998 01 23 285.0625000
 1998 01 26 755.0625000
 1998 01 27 915.0625000
 1998 01 28 335.0625000
 1998 01 29 595·0625000
 1998 01 30 25·0625000
 1998 02 02 725.0468800
 1998 02 03 855·0000000
 1998 02 04 125.0000000
 1998 02 05 575.0000000
 1998 02 06 585.0000000
 1998 02 09 145·0000000
 1998 02 10 365.0000000
 1998 02 11 225.0000000
 1998 02 12 635·0000000
 1998 02 13 665.0000000
 1998 02 16 65·0000000
 1998 02 17 45·0000000
 1998 02 18 255.0000000
 1998 02 19 105·0000000
 1998 02 20 245·0000000
 1998 02 23 335·0000000
 1998 02 24 65·0000000
 1998 02 25 405·0000000
 1998 02 26 155·0000000
 1998 02 27 675·0000000
 1998 03 02 935·0000000
 1998 03 03 745.0000000
 1998 03 04 285.0000000
 1998 03 05 885.0000000
 1998 03 06 15.0000000
 1998 03 09 585·0000000
 1998 03 10 405·0000000
 1998 03 11 25.0000000
 1998 03 12 674·9531300
 1998 03 13 594.9375000
 1998 03 16 514·9375000
 1998 03 17 404.9687500
 1998 03 18 544.9843800
 1998 03 19 735.0000000
 1998 03 20 855.0000000
 1998 03 23 595.0000000
 1998 03 24 495.0000000
 1998 03 25 195·0000000
 1998 03 26 955.0000000
 1998 03 27 425.0000000
 1998 03 30 665·0000000
 1998 03 31 405.0000000
 1998 04 01 545.0000000
 1998 04 02 945·0000000
 1998 04 03 435·0000000
 1998 04 06 65.0000000
 1998 04 07 634·8906300
 1998 04 08 474.9375000
 1998 04 09 424·9375000
 1998 04 14 114.9375000
 1998 04 15 494.9375000
 1998 04 16 584.9375000
 1998 04 17 514·9375000
 1998 04 20 734.9687500
 1998 04 21 604·9375000
 1998 04 22 94·9375000
 1998 04 23 834.9375000
 1998 04 24 384·9375000
 1998 04 27 734·9375000
 1998 04 28 64.9375000
 1998 04 29 774.9375000
 1998 04 30 755.0000000
 1998 05 01 885·0000000
 1998 05 05 805·0000000
 1998 05 06 945.0000000
 1998 05 07 765.0000000
 1998 05 08 305.0000000
 1998 05 11 895·0000000
 1998 05 12 235·0000000
 1998 05 13 635·0000000
 1998 05 14 495·0468800
 1998 05 15 145·0312500
 1998 05 18 775.0000000
 1998 05 19 785.0000000
 1998 05 20 225·0000000
 1998 05 21 615·0000000
 1998 05 22 945·0000000
 1998 05 26 915.0000000
 1998 05 27 485.0000000
 1998 05 28 635·0000000
 1998 05 29 365.0000000
 1998 06 01 964.9375000
 1998 06 02 535.0000000
 1998 06 03 765·0000000
 1998 06 04 925.1093800
 1998 06 05 125·2343800
 1998 06 08 885.5625000
 1998 06 09 825·6562500
 1998 06 10 735·7812500
 1998 06 11 845.5156300
 1998 06 12 265.6406300
 1998 06 15 865.7656300
 1998 06 16 195·8125000
 1998 06 17 805·6406300
 1998 06 18 705·5000000
 1998 06 19 225.5000000
 1998 06 22 935.5000000
 1998 06 23 945·5468800
 1998 06 24 455.5781300
 1998 06 25 455.5625000
 1998 06 26 815·4375000
 1998 06 29 465·3750000
 1998 06 30 05.2968800
 1998 07 02 385.2500000
 1998 07 03 975·2968800
 1998 07 06 805·2656300
 1998 07 07 115.2656300
 1998 07 08 65.2500000
 1998 07 09 785.2500000
 1998 07 10 655·2812500
 1998 07 13 795.2812500
 1998 07 14 815·3125000
 1998 07 15 895·2500000
 1998 07 16 965.2187500
 1998 07 17 295·1406300
 1998 07 20 215.1250000
 1998 07 21 165·1718800
 1998 07 22 905·1406300
 1998 07 23 115·1562500
 1998 07 24 75.2343800
 1998 07 27 725.1875000
 1998 07 28 935·2343800
 1998 07 29 15.1953100
 1998 07 30 445·1875000
 1998 07 31 955·1718800
 1998 08 03 745·1250000
 1998 08 04 995·1250000
 1998 08 05 665·1093800
 1998 08 06 495.1250000
 1998 08 07 265.1875000
 1998 08 10 305.1875000
 1998 08 11 295.1875000
 1998 08 12 215.1875000
 1998 08 13 695.1875000
 1998 08 14 465.1640600
 1998 08 17 135·1875000
 1998 08 18 245.1875000
 1998 08 19 475.1718800
 1998 08 20 215·1875000
 1998 08 21 275.1484400
 1998 08 24 965.2500000
 1998 08 25 295.2500000
 1998 08 26 555.9687500
 1998 08 27 15.5000000
 1998 08 28 995.9687500
 1998 09 01 105.2031300
 1998 09 02 755·1875000
 1998 09 03 935.2343800
 1998 09 04 235·2187500
 1998 09 07 85.1250000
 1998 09 08 305.1250000
 1998 09 09 835.1875000
 1998 09 10 785.1093800
 1998 09 11 675·0625000
 1998 09 14 965.0625000
 1998 09 15 795·0625000
 1998 09 16 55·0468800
 1998 09 17 585·0000000
 1998 09 18 735.0000000
 1998 09 21 125·0000000
 1998 09 22 645·0000000
 1998 09 23 735.0000000
 1998 09 24 875.0000000
 1998 09 25 394.9375000
 1998 09 28 454·9375000
 1998 09 29 324.9375000
 1998 09 30 884·8906300
 1998 10 01 414·8750000
 1998 10 02 604·8750000
 1998 10 05 794·8750000
 1998 10 06 514.8750000
 1998 10 07 254·8828100
 1998 10 08 474.8281300
 1998 10 09 834.8281300
 1998 10 12 774.8125000
 1998 10 13 234.8775000
 1998 10 14 684.8325000
 1998 10 15 394.8750000
 1998 10 16 924·7775000
 1998 10 19 924.8093800
 1998 10 20 134·8143800
 1998 10 21 654.8218800
 1998 10 22 444·8125000
 1998 10 23 124·8456300
 1998 10 26 934·8368800
 1998 10 27 64·8337500
 1998 10 28 114·7500000
 1998 10 29 914.7425000
 1998 10 30 474.7350000
 1998 11 02 314·7425000
 1998 11 03 934·7500000
 1998 11 04 604·8087500
 1998 11 05 374·8331300
 1998 11 06 334.8737500
 1998 11 09 144·8977830
 1998 11 10 764·9025000
 1998 11 11 524.8937500
 1998 11 12 334·9337500
 1998 11 13 254·9312500
 1998 11 16 214·9418800
 1998 11 17 44.9418800
 1998 11 18 744·8106300
 1998 11 19 24·8687500
 1998 11 20 14·8725000
 1998 11 23 314.9168800
 1998 11 24 264·9337500
 1998 11 25 454·9318800
 1998 11 26 474.9193800
 1998 11 27 964·8762500
 1998 11 30 824·8712500
 1998 12 01 794.8659400
 1998 12 02 174.7450000
 1998 12 03 864.7175000
 1998 12 04 624·7225000
 1998 12 07 554.7500000
 1998 12 08 934·7425000
 1998 12 09 164·7800000
 1998 12 10 94.7650000
 1998 12 11 484·7650000
 1998 12 14 804.7650000
 1998 12 15 234·7800000
 1998 12 16 934·8050000
 1998 12 17 584.8050000
 1998 12 18 104.8075000
 1998 12 21 694.8106300
 1998 12 22 94·8193800
 1998 12 23 124.8125000
 1998 12 24 404·8118800
 1998 12 29 424.8031300
 1998 12 30 754·7904200
 1998 12 31 584·7887500
 1999 01 04  524.7450000
 1999 01 05  564·7525000
 1999 01 06  354·7171900
 1999 01 07  744.7475000
 1999 01 08  534.7500000
 1999 01 11  484·8112500
 1999 01 12  584·8118800
 1999 01 13  584.8006300
 1999 01 14  734·8112500
 1999 01 15  814·8118800
 1999 01 18  404·8112500
 1999 01 19  374.8143800
 1999 01 20  704.8118800
 1999 01 21  434·8112500
 1999 01 22  984·8062500
 1999 01 25  614·8118800
 1999 01 26  254.8118800
 1999 01 27  474.8162500
 1999 01 28  764·8112500
 1999 01 29  54.7578100
 1999 02 01  454.7650000
 1999 02 02  314·7500000
 1999 02 03  464·7575000
 1999 02 04  704·7500000
 1999 02 05  624.7500000
 1999 02 08  584.7500000
 1999 02 09  994.7500000
 1999 02 10  804·7500000
 1999 02 11  314.7500000
 1999 02 12  154.7500000
 1999 02 15  554.7725000
 1999 02 16  874.7550000
 1999 02 17  364.7625000
 1999 02 18  164.7984400
 1999 02 19  594.7934400
 1999 02 22  664·7984400
 1999 02 23  824·7984400
 1999 02 24  984.8009400
 1999 02 25  804.8087500
 1999 02 26  174·8025000
 1999 03 01  14·8056300
 1999 03 02  254.8137500
 1999 03 03  124·8265600
 1999 03 04  664·8546900
 1999 03 05  504.8418800
 1999 03 08  834·8162500
 1999 03 09  734.8118800
 1999 03 10  634·8118800
 1999 03 11  104.8106300
 1999 03 12  874.8075000
 1999 03 15  84·7953100
 1999 03 16  834.7978100
 1999 03 17  884.8106300
 1999 03 18  734·8106300
 1999 03 19  874·8162500
 1999 03 22  274·8062500
 1999 03 23  164.8028100
 1999 03 24  64·7878100
 1999 03 25  34.8112500
 1999 03 26  204.8118800
 1999 04 01  504.8118800
 1999 04 06  724·8137500
 1999 04 07  764·8118800
 1999 04 08  124.8125000
 1999 04 09  724·8009400
 1999 04 12  854·7600000
 1999 04 13  494·7600000
 1999 04 14  794.7725000
 1999 04 15  884·7650000
 1999 04 16  824.7778100
 1999 04 19  914.7881300
 1999 04 20  224.8162500
 1999 04 21  314·8193800
 1999 04 22  264.8056300
 1999 04 23  984.8168800
 1999 04 26  664·8143800
 1999 04 27  564.8009400
 1999 05 04  64.8218800
 1999 05 05  884.8490600
 1999 05 06  604·8762500
 1999 05 07  464·8671900
 1999 05 10  344·8684400
 1999 05 11  54.8737500
 1999 05 12  814·8762500
 1999 05 13  74.8762500
 1999 05 14  494·8737500
 1999 05 17  184·8825000
 1999 05 18  294.8762500
 1999 05 19  714.8825000
 1999 05 20  124·8887500
 1999 05 21  224·8775000
 1999 05 24  294·8675000
 1999 05 25  954.8837500
 1999 05 26  124.8762500
 1999 05 27  354.8762500
 1999 05 28  324.8912500
 1999 06 01  594·8762500
 1999 06 02  614.9318800
 1999 06 03  24·9540600
 1999 06 04  134·9490600
 1999 06 07  714.9262500
 1999 06 08  994.9015600
 1999 06 09  924·8978100
 1999 06 10  734.9031300
 1999 06 11  624.9181300
 1999 06 14  864·9337500
 1999 06 15  994.8850000
 1999 06 16  364.9028100
 1999 06 17  904·8825000
 1999 06 18  134·8737500
 1999 06 21  424.8365600
 1999 06 22  534·8659400
 1999 06 23  354·8915600
 1999 06 24  904·9362500
 1999 06 25  664·9456300
 1999 06 28  04.9512500
 1999 07 01  44·9362500
 1999 07 02  574.8800000
 1999 07 05  394·8900000
 1999 07 06  784.9100000
 1999 07 07  294·9293800
 1999 07 08  764.9493800
 1999 07 09  554.9518800
 1999 07 12  104·9437500
 1999 07 13  674.9262500
 1999 07 14  354.9081300
 1999 07 15  344.8878100
 1999 07 16  484·9053100
 1999 07 19  984.8725000
 1999 07 20  464.8737500
 1999 07 21  204·8737500
 1999 07 22  684.8812500
 1999 07 23  314.8850000
 1999 07 26  494·8737500
 1999 07 27  824·8687500
 1999 07 28  694.8550000
 1999 08 02  964.8750000
 1999 08 03  54·8518800
 1999 08 04  154.8434400
 1999 08 05  774.8434400
 1999 08 06  504.8546900
 1999 08 09  24.8675000
 1999 08 10  364.8787500
 1999 08 11  424.8762500
 1999 08 12  754.8787500
 1999 08 13  544·8737500
 1999 08 16  914.8962500
 1999 08 17  404.8987500
 1999 08 18  774.8862500
 1999 08 19  994.8887500
 1999 08 20  484.8887500
 1999 08 23  724·8800000
 1999 08 24  894.8612500
 1999 08 25  984.8662500
 1999 08 26  34.8712500
 1999 08 27  614·8762500
 1999 09 01  664·9040600
 1999 09 02  414.9090625
 1999 09 03  734.9209375
 1999 09 06  604·9300000
 1999 09 07  904.9343750
 1999 09 08  394·9268750
 1999 09 09  34.9234375
 1999 09 10  434·9462500
 1999 09 13  684·9540625
 1999 09 14  324.9487500
 1999 09 15  624·9596875
 1999 09 16  114·9462500
 1999 09 17  324.9443750
 1999 09 20  814.9696875
 1999 09 21  444.9718750
 1999 09 22  894·9646875
 1999 09 23  384·9796875
 1999 09 24  754.9671875
 1999 09 27  694.9743800
 1999 09 28  274·9462500
 1999 10 01  675.2300000
 1999 10 04  265·2900000
 1999 10 05  815·2806300
 1999 10 06  15·3125000
 1999 10 07  285·3350000
 1999 10 08  735·3237500
 1999 10 11  485.3200000
 1999 10 12  115.3425000
 1999 10 13  505·3462500
 1999 10 14  795·4025000
 1999 10 15  655.4084400
 1999 10 18  835·4181250
 1999 10 19  915·4537500
 1999 10 20  305·4693800
 1999 10 21  515.3837500
 1999 10 22  685·3981250
 1999 10 25  335.4012500
 1999 10 26  415.3925000
 1999 10 27  505.4206300
 1999 10 28  395.3725000
 1999 11 01  825.4368800
 1999 11 02  485.4043750
 1999 11 03  315·4206300
 1999 11 04  985.4046900
 1999 11 05  695·4237500
 1999 11 08  165.4168800
 1999 11 09  895·4212500
 1999 11 10  715·4281300
 1999 11 11  525.4237500
 1999 11 12  315·4053100
 1999 11 15  425.3775000
 1999 11 16  75.3712500
 1999 11 17  125·4103125
 1999 11 18  75·4200000
 1999 11 19  355.4725000
 1999 11 22  825·4668600
 1999 11 23  555.4596900
 1999 11 24  815.4921900
 1999 11 25  375·5075000
 1999 11 26  975·5325000
 1999 12 01  145·4568800
 1999 12 02  175·4412500
 1999 12 03  415·4418800
 1999 12 06  765·4312500
 1999 12 07  445.4140600
 1999 12 08  35·3712500
 1999 12 09  685.4309400
 1999 12 10  715.4518750
 1999 12 13  285·4462500
 1999 12 14  505.4590600
 1999 12 15  615.5103125
 1999 12 16  565·5331250
 1999 12 17  735.5387500
 1999 12 20  985.1825000
 1999 12 21  905·6200000
 1999 12 22  325·6437500
 1999 12 23  95·6350000
 1999 12 24  85.6237500
 2000 01 04 485·5890625
 2000 01 05 245.5668750
 2000 01 06 935·5618750
 2000 01 07 705.5762500
 2000 01 10 545.6034400
 2000 01 11 835.6262500
 2000 01 12 85.6237500
 2000 01 13 955·6237500
 2000 01 14 545.6187500
 2000 01 17 845·6162500
 2000 01 18 605·6200000
 2000 01 19 235.6362500
 2000 01 20 155·6475000
 2000 01 21 285·6475000
 2000 01 24 795·6718800
 2000 01 25 145·6800000
 2000 01 26 325·6837500
 2000 01 27 405·6943800
 2000 01 28 245·6250000
 2000 02 01 585·5943800
 2000 02 02 255·7525000
 2000 02 03 705.7500000
 2000 02 04 765.7675000
 2000 02 07 685·8056300
 2000 02 08 375.7775000
 2000 02 09 935.7146900
 2000 02 10 415·7096900
 2000 02 11 815.7068800
 2000 02 14 385·7096900
 2000 02 15 115.7021900
 2000 02 16 505·7146900
 2000 02 17 595.7121900
 2000 02 18 215·7071900
 2000 02 21 485.6843800
 2000 02 22 625·6837500
 2000 02 23 925.7090600
 2000 02 24 65·7071900
 2000 02 25 555·6993800
 2000 02 28 565.7221900
 2000 03 01 925·6943800
 2000 03 02 375·6975000
 2000 03 03 75.7018800
 2000 03 06 415.7346900
 2000 03 07 975.7500000
 2000 03 08 835.7375000
 2000 03 09 55·7375000
 2000 03 10 475·7475000
 2000 03 13 695·7500000
 2000 03 14 385·7500000
 2000 03 15 745.7425000
 2000 03 16 315.7500000
 2000 03 17 975·7500000
 2000 03 20 215·7753100
 2000 03 21 645·7500000
 2000 03 22 755·7778100
 2000 03 23 945·8318800
 2000 03 24 775.8750000
 2000 03 27 515·9115600
 2000 03 28 855·9015600
 2000 04 03 975·9387500
 2000 04 04 755·9696900
 2000 04 05 356.0000000
 2000 04 06 945.9743800
 2000 04 07 696.0050000
 2000 04 10 96.0025000
 2000 04 11 426·0000000
 2000 04 12 575·9875000
 2000 04 13 985·9400000
 2000 04 14 975·9056300
 2000 04 17 225.9090600
 2000 04 18 565.4766700
 2000 04 19 975·9337500
 2000 04 20 845.9443800
 2000 04 25 505·9875000
 2000 04 26 996·0378100
 2000 04 27 56·0918800
 2000 04 28 406.1465600
 2000 05 02 276.2400000
 2000 05 03 166·2143800
 2000 05 04 836·2296900
 2000 05 05 586·2221900
 2000 05 08 796·2275000
 2000 05 09 656.2425000
 2000 05 10 196.2400000
 2000 05 11 576·2325000
 2000 05 12 546.2300000
 2000 05 15 266·2475000
 2000 05 16 286.2500000
 2000 05 17 826.3162500
 2000 05 18 306.3700000
 2000 05 19 76.3521900
 2000 05 22 466.2928100
 2000 05 23 26.2450000
 2000 05 24 66.2525000
 2000 05 25 396.2525000
 2000 05 26 366.2500000
 2000 05 30 116·2043800
 2000 05 31 86·1837500
 2000 06 01 796·1556300
 2000 06 02 876.1575000
 2000 06 05 276·1565600
 2000 06 06 856.1768800
 2000 06 07 96.1640600
 2000 06 08 116·1750000
 2000 06 09 966·1768800
 2000 06 12 156.1700000
 2000 06 13 346.1312500
 2000 06 14 456·1465600
 2000 06 15 866·1556300
 2000 06 16 966.1490600
 2000 06 19 886·1400000
 2000 06 20 546·1515600
 2000 06 21 926.1515600
 2000 06 22 546.1500000
 2000 06 23 256·1465600
 2000 06 26 256.1440600
 2000 06 27 326·1565600
 2000 06 28 406.1515600
 2000 06 29 296·1581300
 2000 06 30 706.1556300
 2000 07 03 516·1515600
 2000 07 04 296.1375000
 2000 07 05 66.1300000
 2000 07 06 286.1350000
 2000 07 07 186.1300000
 2000 07 10 226.1262500
 2000 07 11 866.1225000
 2000 07 12 626·1287500
 2000 07 13 276·1312500
 2000 07 14 436.1287500
 2000 07 17 286·1415600
 2000 07 18 596·1287500
 2000 07 19 976·1275000
 2000 07 20 446·1275000
 2000 07 21 136·1212500
 2000 07 24 326·1200000
 2000 07 25 736·1225000
 2000 07 26 996·1340600
 2000 07 27 466.1665600
 2000 07 28 196.1993800
 2000 07 31 236.2168800
 2000 08 01 106·2196900
 2000 08 02 616.3621900
 2000 08 03 846·3584400
 2000 08 04 416.3534400
 2000 08 07 06·3596900
 2000 08 08 136·3375000
 2000 08 09 136.3459400
 2000 08 10 476.3990600
 2000 08 11 226·3965600
 2000 08 14 846·4006300
 2000 08 15 216·4081300
 2000 08 16 856·4250000
 2000 08 17 506.4721000
 2000 08 18 816.5000000
 2000 08 21 446.4571900
 2000 08 22 246.4525000
 2000 08 23 846·5000000
 2000 08 24 366·4950000
 2000 08 25 466.5000000
 2000 08 29 586.5000000
 2000 08 30 506.5075000
 2000 08 31 46·5000000
 2000 09 01 146·4550000
 2000 09 04 76.4090600
 2000 09 05 996·4287500
 2000 09 06 696.4546900
 2000 09 07 626·4850000
 2000 09 08 146·5000000
 2000 09 11 56.4800000
 2000 09 12 356.4775000
 2000 09 13 276·4425000
 2000 09 14 486·4800000
 2000 09 15 696.4975000
 2000 09 18 366.5475000
 2000 09 19 726·5450000
 2000 09 20 46·5550000
 2000 09 21 176.5500000
 2000 09 22 286·5225000
 2000 09 25 856·5178100
 2000 09 26 16.5253100
 2000 09 27 996.5403100
 2000 09 28 916·5500000
 2000 09 29 796·5531300
 2000 10 02 836·5253100
 2000 10 03 916.5225000
 2000 10 04 346·4540600
 2000 10 05 936·4090600
 2000 10 06 196·3990600
 2000 10 09 916.3750000
 2000 10 10 876·4118800
 2000 10 11 886.4212500
 2000 10 12 46·4168800
 2000 10 13 276·3812500
 2000 10 16 76·3978100
 2000 10 17 526.4165600
 2000 10 18 566.3965600
 2000 10 19 496·3875000
 2000 10 20 776·3812500
 2000 10 23 996·3800000
 2000 10 24 196.3475000
 2000 10 25 316·3334400
 2000 10 26 16·3550000
 2000 10 27 676.3400000
 2000 10 30 636.3637500
 2000 10 31 756.3775000
 2000 11 01 136·3800000
 2000 11 02 186·3675000
 2000 11 03 826·3815600
 2000 11 06 56.3712500
 2000 11 07 696·3650000
 2000 11 08 406·3131300
 2000 11 09 956·2903100
 2000 11 10 726.2803100
 2000 11 13 506.2675000
 2000 11 14 466·2650000
 2000 11 15 466·2628100
 2000 11 16 526.2653100
 2000 11 17 636·2650000
 2000 11 20 756.2600000
 2000 11 21 46·2550000
 2000 11 22 456·2575000
 2000 11 23 406·2550000
 2000 11 24 886.2575000
 2000 11 27 646·2525000
 2000 11 28 756·2500000
 2000 11 29 376.2400000
 2000 11 30 746·2400000
 2000 12 01 446.2400000
 2000 12 04 956.2146900
 2000 12 05 376.1918800
 2000 12 06 456.1668800
 2000 12 07 896·1262500
 2000 12 08 786·1515600
 2000 12 11 446·1737500
 2000 12 12 416.1915600
 2000 12 13 686·1893800
 2000 12 14 266.2193800
 2000 12 15 936.2143800
 2000 12 18 226.1887500
 2000 12 19 746·1968800
 2000 12 20 636.1862500
 2000 12 21 386·1868800
 2000 12 22 786.1793800
 2000 12 27 286.1693800
 2000 12 28 416·1278100
 2000 12 29 616·1362500
 2001 01 02  226·0356300
 2001 01 03  735.9900000
 2001 01 04  345·8509400
 2001 01 05  705.7853100
 2001 01 08  905.7803100
 2001 01 09  785.7700000
 2001 01 10  445.7775000
 2001 01 11  955·7828100
 2001 01 12  465.8000000
 2001 01 15  385·8250000
 2001 01 16  945.8181300
 2001 01 17  945·8368800
 2001 01 18  795·7906300
 2001 01 19  725.7915600
 2001 01 22  365·7915600
 2001 01 23  495.8006300
 2001 01 24  05.7171900
 2001 01 25  235.6868800
 2001 01 26  465.6740600
 2001 01 29  645.6490600
 2001 01 30  475.6515600
 2001 01 31  615.5706300
 2001 02 01  235.6287500
 2001 02 02  745.5925000
 2001 02 05  855·5631300
 2001 02 06  815·5656300
 2001 02 07  935.5600000
 2001 02 08  335·5700000
 2001 02 09  05·5700000
 2001 02 12  15·5531300
 2001 02 13  65.5303100
 2001 02 14  245·5525000
 2001 02 15  55·5850000
 2001 02 16  645·5581300
 2001 02 19  375·5475000
 2001 02 20  535.5406300
 2001 02 21  385.5425000
 2001 02 22  425.5125000
 2001 02 23  885.5178100
 2001 02 26  535.4671900
 2001 02 27  635·4218800
 2001 02 28  275.3812500
 2001 03 01  845·4040600
 2001 03 02  785.3915600
 2001 03 05  675·3131300
 2001 03 06  395·2775000
 2001 03 07  745·1837500
 2001 03 08  125.1515600
 2001 03 09  625.1312500
 2001 03 12  225.0975000
 2001 03 13  345.0731300
 2001 03 14  615·0328100
 2001 03 15  885·0150000
 2001 03 16  454·9896900
 2001 03 19  654.9525000
 2001 03 20  574·9571900
 2001 03 21  64.9443800
 2001 03 22  24·9425000
 2001 03 23  924.9696900
 2001 03 26  555.0075000
 2001 03 27  45.0050000
 2001 03 28  125·0612500
 2001 03 29  665.0200000
 2001 03 30  394·9525000
 2001 04 02  964·9225000
 2001 04 03  204·8953100
 2001 04 04  614.7875000
 2001 04 05  144.8550000
 2001 04 06  204.8625000
 2001 04 09  954·8206300
 2001 04 10  794.8131300
 2001 04 11  124·8131300
 2001 04 12  384·8281300
 2001 04 17  304·8409400
 2001 04 18  444·8434400
 2001 04 19  894·5984400
 2001 04 20  384.6150000
 2001 04 23  464·6237500
 2001 04 24  74.6693800
 2001 04 25  284·6565600
 2001 04 26  334·7046900
 2001 04 27  854·7121900
 2001 04 30  434·7650000
 2001 05 01  354.7500000
 2001 05 02  614.8181300
 2001 05 03  184.8231300
 2001 05 04  534·8156300
 2001 05 08  424.7096900
 2001 05 09  854.7025000
 2001 05 10  384·6918800
 2001 05 11  634.8062500
 2001 05 14  54·8762500
 2001 05 15  924.8762500
 2001 05 16  644.8500000
 2001 05 17  224·8662500
 2001 05 18  64·8837500
 2001 05 21  964·9140600
 2001 05 22  414·9165600
 2001 05 23  64·9343800
 2001 05 24  514.9343800
 2001 05 25  354·9218800
 2001 05 29  384.9015600
 2001 05 30  154·9115600
 2001 05 31  734.9343800
 2001 06 01  714.9090600
 2001 06 04  484·8509400
 2001 06 05  754·8459400
 2001 06 06  274.9646900
 2001 06 07  924·9771900
 2001 06 08  924·9850000
 2001 06 11  364.9771900
 2001 06 12  964·9825000
 2001 06 13  124.9825000
 2001 06 14  134·9875000
 2001 06 15  734.9771900
 2001 06 18  864·9412500
 2001 06 19  674.9268800
 2001 06 20  804.9287500
 2001 06 21  874.9318800
 2001 06 22  294.9518800
 2001 06 25  224·9093800
 2001 06 26  884.8950000
 2001 06 27  44·9190600
 2001 06 28  814.9443800
 2001 06 29  634.9450000
 2001 07 02  554·9596900
 2001 07 03  734.9871900
 2001 07 04  245·0000000
 2001 07 05  45·0000000
 2001 07 06  265·0000000
 2001 07 09  715·0050000
 2001 07 10  655.0000000
 2001 07 11  835.0000000
 2001 07 12  705·0125000
 2001 07 13  965·0175000
 2001 07 16  365.0000000
 2001 07 17  625.0025000
 2001 07 18  805·0025000
 2001 07 19  764·9850000
 2001 07 20  924.9825000
 2001 07 23  304·9950000
 2001 07 24  784·9950000
 2001 07 25  605.0331300
 2001 07 26  165·0306300
 2001 07 27  995.0253100
 2001 07 30  55·0306300
 2001 07 31  235.0300000
 2001 08 01  145·0250000
 2001 08 02  75.0075000
 2001 08 03  324·9975000
 2001 08 06  674.9671900
 2001 08 07  184·9571900
 2001 08 08  174·9696900
 2001 08 09  524·9031300
 2001 08 10  164·9343800
 2001 08 13  844·9418800
 2001 08 14  174.9418800
 2001 08 15  854.9500000
 2001 08 16  214.9393800
 2001 08 17  954.9468800
 2001 08 20  204·9362500
 2001 08 21  754.9387500
 2001 08 22  564.9090600
 2001 08 23  574·9056300
 2001 08 24  644.9031300
 2001 08 28  914.8240600
 2001 08 29  244.8025000
 2001 08 30  04.7875000
 2001 08 31  124·7500000
 2001 09 03  274·7625000
 2001 09 04  484.7853100
 2001 09 05  844.7725000
 2001 09 06  514.7625000
 2001 09 07  34·7500000
 2001 09 10  804·6837500
 2001 09 11  874.6793800
 2001 09 12  944·6393800
 2001 09 13  614.5831300
 2001 09 14  954·5506300
 2001 09 17  194.5150000
 2001 09 18  804.4800000
 2001 09 19  734·3878100
 2001 09 20  924·3825000
 2001 09 21  94.4240600
 2001 09 24  714.4268800
 2001 09 25  314.4337500
 2001 09 26  984.3637500
 2001 09 27  154.3459400
 2001 09 28  554.3081300
 2001 10 01  554·3325000
 2001 10 02  644·3081300
 2001 10 03  184·3534400
 2001 10 04  454·3550000
 2001 10 05  894.3600000
 2001 10 08  634.3425000
 2001 10 09  254·3537500
 2001 10 10  794.3525000
 2001 10 11  24·3525000
 2001 10 12  974.3650000
 2001 10 15  674.3284400
 2001 10 16  194·3131300
 2001 10 17  884.3031300
 2001 10 18  914.3000000
 2001 10 19  24.3081300
 2001 10 22  554·3137500
 2001 10 23  674.3459400
 2001 10 24  964·3050000
 2001 10 25  114.2750000
 2001 10 26  974·2550000
 2001 10 29  824.2500000
 2001 10 30  864·2350000
 2001 10 31  04.2146900
 2001 11 01  864·2300000
 2001 11 02  34.2218800
 2001 11 05  634·1812500
 2001 11 06  24.1718800
 2001 11 07  824.1403100
 2001 11 08  244·1200000
 2001 11 09  524·1250000
 2001 11 12  724.2096900
 2001 11 13  754.2221900
 2001 11 14  644·2475000
 2001 11 15  24·3181300
 2001 11 16  924.3375000
 2001 11 19  774·3181300
 2001 11 20  674.2803100
 2001 11 21  904·3025000
 2001 11 22  704·3612500
 2001 11 23  264·3534400
 2001 11 26  24.3300000
 2001 11 27  164·3025000
 2001 11 28  364.2725000
 2001 11 29  854.2500000
 2001 11 30  644.2400000
 2001 12 03  54·2350000
 2001 12 04  484.2475000
 2001 12 05  424.2346900
 2001 12 06  714·2346900
 2001 12 07  74·2196900
 2001 12 10  874.2096900
 2001 12 11  94.2146900
 2001 12 12  684·2121900
 2001 12 13  994.1862500
 2001 12 14  594.2196900
 2001 12 17  254.2218800
 2001 12 18  234.2475000
 2001 12 19  804.2550000
 2001 12 20  964·2500000
 2001 12 21  524·2146900
 2001 12 24  324·2090600
 2001 12 27  764·2143800
 2001 12 28  564·2121900
 2001 12 31  794.2025000
 2002 01 02 134.1837500
 2002 01 03 374·2000000
 2002 01 04 194.1943800
 2002 01 07 184.1968800
 2002 01 08 104.2000000
 2002 01 09 384·2075000
 2002 01 10 924·1943800
 2002 01 11 74.2096900
 2002 01 14 924·1862500
 2002 01 15 804·1912500
 2002 01 16 74.1837500
 2002 01 17 94.1787500
 2002 01 18 544·1862500
 2002 01 21 894.2096900
 2002 01 22 204.2000000
 2002 01 23 124.2450000
 2002 01 24 144.2728100
 2002 01 25 154.2728100
 2002 01 28 144.2778100
 2002 01 29 294·2753100
 2002 01 30 184.2828100
 2002 01 31 324·2775000
 2002 02 01 944·2878100
 2002 02 04 974.2806300
 2002 02 05 334·2806300
 2002 02 06 424.2928100
 2002 02 07 934.2928100
 2002 02 08 814·2831300
 2002 02 11 544.2778100
 2002 02 12 704.2781300
 2002 02 13 674·2928100
 2002 02 14 664·3025000
 2002 02 15 14·2975000
 2002 02 18 674.2806300
 2002 02 19 974.3006300
 2002 02 20 674.3137500
 2002 02 21 174.3162500
 2002 02 22 74·3000000
 2002 02 25 914·3000000
 2002 02 26 214.2881300
 2002 02 27 714.3006300
 2002 02 28 914.2853100
 2002 03 01 804·2828100
 2002 03 04 914·3000000
 2002 03 05 584·3025000
 2002 03 06 444·3025000
 2002 03 07 204.3081300
 2002 03 08 664·3212500
 2002 03 11 974.3343800
 2002 03 12 184.3343800
 2002 03 13 944·3534400
 2002 03 14 574.3600000
 2002 03 15 324·4596900
 2002 03 18 864·4468800
 2002 03 19 74.4771900
 2002 03 20 34·4950000
 2002 03 21 324·5000000
 2002 03 22 514·5281300
 2002 03 25 924·5459400
 2002 03 26 674·6175000
 2002 03 27 914·6262500
 2002 03 28 364.6200000
 2002 04 02 54·6531300
 2002 04 03 364.5606300
 2002 04 04 294.5253100
 2002 04 05 934.4850000
 2002 04 08 284·4850000
 2002 04 09 244.4950000
 2002 04 10 884·4850000
 2002 04 11 964.5278100
 2002 04 12 674.5384400
 2002 04 15 684.5612500
 2002 04 16 404·5612500
 2002 04 17 474.5631300
 2002 04 18 544·5637500
 2002 04 19 324.5909400
 2002 04 22 774·6075000
 2002 04 23 704.6050000
 2002 04 24 474·6225000
 2002 04 25 34.6100000
 2002 04 26 204·5984400
 2002 04 29 164·5600000
 2002 05 01 254.5884400
 2002 05 02 934·6112500
 2002 05 03 114·6450000
 2002 05 07 614.6350000
 2002 05 08 964·7071900
 2002 05 09 424·7375000
 2002 05 10 204·7425000
 2002 05 13 44.7425000
 2002 05 14 924·7475000
 2002 05 15 114·7903100
 2002 05 16 424.8081300
 2002 05 17 724.8181300
 2002 05 20 704·8334400
 2002 05 21 904.8409400
 2002 05 22 964.8334400
 2002 05 23 144.8434400
 2002 05 24 104·8875000
 2002 05 27 904·9015600
 2002 05 28 254·9125000
 2002 05 29 64.9150000
 2002 05 30 204.9318800
 2002 05 31 495.0125000
 2002 06 05 985·0000000
 2002 06 06 484·9950000
 2002 06 07 314.9775000
 2002 06 10 314·9850000
 2002 06 11 114·9975000
 2002 06 12 664.9700000
 2002 06 13 05.0000000
 2002 06 14 235.0125000
 2002 06 17 815·0125000
 2002 06 18 115.0100000
 2002 06 19 84·9975000
 2002 06 20 384.9925000
 2002 06 21 545·0278100
 2002 06 24 565.0550000
 2002 06 25 635.0834400
 2002 06 26 145.0178100
 2002 06 27 985·0968800
 2002 06 28 45.1162500
 2002 07 01 955·0959400
 2002 07 02 145.0631300
 2002 07 03 85·0025000
 2002 07 04 795.0328100
 2002 07 05 625.0303100
 2002 07 08 265·0175000
 2002 07 09 25·0025000
 2002 07 10 314·9825000
 2002 07 11 454.9300000
 2002 07 12 634·9250000
 2002 07 15 254·8912500
 2002 07 16 374·8800000
 2002 07 17 504·9318800
 2002 07 18 634·9268800
 2002 07 19 464.9293800
 2002 07 22 964.9175000
 2002 07 23 104·9200000
 2002 07 24 874·8612500
 2002 07 25 594.8525000
 2002 07 26 344·8484400
 2002 07 29 804·8443800
 2002 07 30 264.8671900
 2002 08 01 834.9190600
 2002 08 02 14.8850000
 2002 08 05 444·8965600
 2002 08 06 904·8787500
 2002 08 07 624.8725000
 2002 08 08 724·8587500
 2002 08 09 64·8418800
 2002 08 12 194.8712500
 2002 08 13 664·8787500
 2002 08 14 494.8700000
 2002 08 15 04·8837500
 2002 08 16 754·8900000
 2002 08 19 884.9318800
 2002 08 20 564.9293800
 2002 08 21 814.9293800
 2002 08 22 464.9425000
 2002 08 23 484·9475000
 2002 08 27 444·9475000
 2002 08 28 314.9721900
 2002 08 29 454.9618800
 2002 08 30 904·9362500
 2002 09 02 884.9081300
 2002 09 03 574.8409400
 2002 09 04 94.8393800
 2002 09 05 834.8443800
 2002 09 06 894.8334400
 2002 09 09 904·8409400
 2002 09 10 34·8484400
 2002 09 11 214.8750000
 2002 09 12 714·9268800
 2002 09 13 884.9140600
 2002 09 16 124·9031300
 2002 09 17 234.9225000
 2002 09 18 864.9081300
 2002 09 19 314·8928100
 2002 09 20 514.8837500
 2002 09 23 344·8675000
 2002 09 24 94.8725000
 2002 09 25 274.8750000
 2002 09 26 584.8853100
 2002 09 27 224·8737500
 2002 09 30 404.8559400
 2002 10 01 64.8687500
 2002 10 02 944.8712500
 2002 10 03 834·8737500
 2002 10 04 44·8534400
 2002 10 07 264·8334400
 2002 10 08 494.8443800
 2002 10 09 334.8662500
 2002 10 10 534·8662500
 2002 10 11 694·8662500
 2002 10 14 354·8534400
 2002 10 15 194.8662500
 2002 10 16 604.8825000
 2002 10 17 414.8965600
 2002 10 18 894.8837500
 2002 10 21 94·8787500
 2002 10 22 284·9056300
 2002 10 23 734.8887500
 2002 10 24 764·8787500
 2002 10 25 984.8662500
 2002 10 28 804·8750000
 2002 10 29 224·8725000
 2002 10 30 824·8812500
 2002 10 31 34·8687500
 2002 11 01 684.8662500
 2002 11 04 704·8459400
 2002 11 05 204·8384400
 2002 11 06 714.8350000
 2002 11 07 674.7778100
 2002 11 08 244·7803100
 2002 11 11 294·7500000
 2002 11 12 694·7475000
 2002 11 13 774.7375000
 2002 11 14 154·7500000
 2002 11 15 724·7750000
 2002 11 18 924·7750000
 2002 11 19 234.7675000
 2002 11 20 994.7828100
 2002 11 21 354.8056300
 2002 11 22 584·8106300
 2002 11 25 574.8106300
 2002 11 26 594·8081300
 2002 11 27 334·8056300
 2002 12 02 134·7778100
 2002 12 03 534.7875000
 2002 12 04 14.7778100
 2002 12 05 34.7650000
 2002 12 06 254·7778100
 2002 12 09 124·7803100
 2002 12 10 574·7753100
 2002 12 11 74·7875000
 2002 12 12 894·7928100
 2002 12 13 594.7853100
 2002 12 16 834·7853100
 2002 12 17 354·7753100
 2002 12 18 234·7778100
 2002 12 19 454.7728100
 2002 12 20 614.7650000
 2002 12 23 984.7775000
 2002 12 24 724.7725000
 2002 12 27 454·7803100
 2003 01 02  984.7500000
 2003 01 03  344.7650000
 2003 01 06  44·7600000
 2003 01 07  594·7500000
 2003 01 08  254·7725000
 2003 01 09  74.7575000
 2003 01 10  154.7675000
 2003 01 13  134.7600000
 2003 01 14  994·7700000
 2003 01 15  54·7525000
 2003 01 16  234.7700000
 2003 01 17  574.7500000
 2003 01 20  14.7475000
 2003 01 21  394.7425000
 2003 01 22  724·7475000
 2003 01 23  674·7450000
 2003 01 24  394.7450000
 2003 01 27  494·7350000
 2003 01 28  314.7525000
 2003 01 29  424.7550000
 2003 01 30  444·7700000
 2003 01 31  974·7725000
 2003 02 03  954.7675000
 2003 02 04  94.7350000
 2003 02 05  714.7400000
 2003 02 06  714.7325000
 2003 02 07  824·7250000
 2003 02 10  184.7150000
 2003 02 11  54·7250000
 2003 02 12  834.7000000
 2003 02 13  374·6950000
 2003 02 14  444·7050000
 2003 02 17  494.7175000
 2003 02 18  724·7150000
 2003 02 19  304·7050000
 2003 02 20  874.7025000
 2003 02 21  374.7050000
 2003 02 24  14·7000000
 2003 02 25  534·7075000
 2003 02 26  734·7225000
 2003 02 27  264.7225000
 2003 02 28  574.7200000
 2003 03 03  264.6975000
 2003 03 04  534·6850000
 2003 03 05  964.6975000
 2003 03 06  544·7300000
 2003 03 07  944·7450000
 2003 03 10  14.7350000
 2003 03 11  544.7350000
 2003 03 12  294.7325000
 2003 03 13  264.7475000
 2003 03 14  184·7500000
 2003 03 17  324.7225000
 2003 03 18  454·7475000
 2003 03 19  154.7500000
 2003 03 20  304·7250000
 2003 03 21  874.7450000
 2003 03 24  904·7200000
 2003 03 25  814·7275000
 2003 03 26  874.7500000
 2003 03 27  04.7500000
 2003 03 28  774·7500000
 2003 03 31  674·7375000
 2003 04 01  634.7475000
 2003 04 02  774.7500000
 2003 04 03  444·7475000
 2003 04 04  444.7475000
 2003 04 07  614·7525000
 2003 04 08  524.7400000
 2003 04 09  534·7375000
 2003 04 10  54·7375000
 2003 04 11  44·7450000
 2003 04 14  794.7500000
 2003 04 15  934.7475000
 2003 04 16  704.7475000
 2003 04 17  444.7425000
 2003 04 22  424·7300000
 2003 04 23  774.7525000
 2003 04 24  814.7475000
 2003 04 25  564.7425000
 2003 04 28  454.7350000
 2003 04 29  424.7400000
 2003 04 30  104.7300000
 2003 05 01  404.7325000
 2003 05 02  224·7300000
 2003 05 06  514.7150000
 2003 05 07  494·7050000
 2003 05 08  214.7100000
 2003 05 09  294.7325000
 2003 05 12  924.7300000
 2003 05 13  194·7300000
 2003 05 14  514.7400000
 2003 05 15  474.7450000
 2003 05 16  794.7475000
 2003 05 19  624·7475000
 2003 05 20  44·7500000
 2003 05 21  834.7500000
 2003 05 22  484·7475000
 2003 05 23  484.7450000
 2003 05 27  804·7400000
 2003 05 28  684.7325000
 2003 05 29  634.7350000
 2003 05 30  724·7350000
 2003 06 02  64.7300000
 2003 06 03  604·7225000
 2003 06 04  124·7300000
 2003 06 05  524.7350000
 2003 06 06  314.6625000
 2003 06 09  404.6450000
 2003 06 10  84.6350000
 2003 06 11  334.5850000
 2003 06 12  324.5875000
 2003 06 13  144.5825000
 2003 06 16  884.5800000
 2003 06 17  844.5950000
 2003 06 18  74·5850000
 2003 06 19  154·5950000
 2003 06 20  154.5625000
 2003 06 23  984.5825000
 2003 06 24  834·5700000
 2003 06 25  984·5775000
 2003 06 26  784·6175000
 2003 06 27  964·5800000
 2003 06 30  114.5725000
 2003 07 01  464.5850000
 2003 07 02  894.6625000
 2003 07 03  214.6650000
 2003 07 04  654.6650000
 2003 07 07  654.6625000
 2003 07 08  864.6875000
 2003 07 09  424.6900000
 2003 07 10  454·6550000
 2003 07 11  864·6400000
 2003 07 14  324·6375000
 2003 07 15  534.6525000
 2003 07 16  784.6975000
 2003 07 17  684·6975000
 2003 07 18  154.6975000
 2003 07 21  744.6875000
 2003 07 22  144.6800000
 2003 07 23  904.6650000
 2003 07 24  474·6725000
 2003 07 25  494.6725000
 2003 07 28  284·6950000
 2003 07 29  604.7000000
 2003 07 30  674.7200000
 2003 07 31  474.7200000
 2003 08 01  204.7225000
 2003 08 04  94.7275000
 2003 08 05  384.7275000
 2003 08 06  624·7375000
 2003 08 07  164.7375000
 2003 08 08  944·7475000
 2003 08 11  474·7800000
 2003 08 12  134·7825000
 2003 08 13  664.7900000
 2003 08 14  974.7850000
 2003 08 15  74·7925000
 2003 08 18  444.8025000
 2003 08 19  464·8275000
 2003 08 20  244·8225000
 2003 08 21  574·8225000
 2003 08 22  254·8175000
 2003 08 26  564·8125000
 2003 08 27  74.8075000
 2003 08 28  584.8150000
 2003 08 29  494·8200000
 2003 09 01  224.8225000
 2003 09 02  24·8250000
 2003 09 03  04·8350000
 2003 09 04  364·8400000
 2003 09 05  934.8300000
 2003 09 08  924.8400000
 2003 09 09  944.8475000
 2003 09 10  304.8500000
 2003 09 11  454·8900000
 2003 09 12  824.9050000
 2003 09 15  804·8925000
 2003 09 16  04.8975000
 2003 09 17  794.8950000
 2003 09 18  54·8900000
 2003 09 19  194.8875000
 2003 09 22  404.8725000
 2003 09 23  204.8800000
 2003 09 24  174·8775000
 2003 09 25  994·8650000
 2003 09 26  694.8675000
 2003 09 29  184.8725000
 2003 09 30  04.8725000
 2003 10 01  344·8625000
 2003 10 02  324·8750000
 2003 10 03  494·8650000
 2003 10 06  604·9050000
 2003 10 07  614·9075000
 2003 10 08  974.9125000
 2003 10 09  134.9200000
 2003 10 10  294·9275000
 2003 10 13  434.9325000
 2003 10 14  594·9500000
 2003 10 15  354.9550000
 2003 10 16  634·9550000
 2003 10 17  694·9650000
 2003 10 20  374.9875000
 2003 10 21  674.9700000
 2003 10 22  464.9550000
 2003 10 23  504·9550000
 2003 10 24  754.9675000
 2003 10 27  834.9675000
 2003 10 28  814·9800000
 2003 10 29  254.9675000
 2003 10 30  424.9825000
 2003 10 31  835·0025000
 2003 11 03  35.0400000
 2003 11 04  575·0325000
 2003 11 05  325.2100000
 2003 11 06  945·2550000
 2003 11 07  675.2600000
 2003 11 10  345·2675000
 2003 11 11  655·3000000
 2003 11 12  655·3000000
 2003 11 13  545·3075000
 2003 11 14  685.3175000
 2003 11 17  845.3350000
 2003 11 18  725·3350000
 2003 11 19  735.3225000
 2003 11 20  985·3250000
 2003 11 21  595.3175000
 2003 11 24  155·3150000
 2003 11 25  535.3150000
 2003 11 26  865·3250000
 2003 11 27  845.3675000
 2003 12 01  205.3600000
 2003 12 02  525.3700000
 2003 12 03  205.3925000
 2003 12 04  785·3975000
 2003 12 05  375.3850000
 2003 12 08  515·3900000
 2003 12 09  145·3900000
 2003 12 10  845·4175000
 2003 12 11  415.4350000
 2003 12 12  585.4225000
 2003 12 15  45.4350000
 2003 12 16  735.4525000
 2003 12 17  335·4675000
 2003 12 18  35.4575000
 2003 12 19  555·4800000
 2003 12 22  395.4775000
 2003 12 23  395·4800000
 2003 12 24  445·4675000
 2003 12 29  535·4500000
 2003 12 30  05.4525000
 2003 12 31  85.4525000
 2004 01 02 615.4625000
 2004 01 05 115.4800000
 2004 01 06 15·5000000
 2004 01 07 165·5100000
 2004 01 08 625.5150000
 2004 01 09 695·5375000
 2004 01 12 105·4600000
 2004 01 13 635.4550000
 2004 01 14 795·4600000
 2004 01 15 875·4975000
 2004 01 16 235·5000000
 2004 01 19 755·5275000
 2004 01 20 675.5375000
 2004 01 21 565·5325000
 2004 01 22 575·5350000
 2004 01 23 35.5175000
 2004 01 26 95·5100000
 2004 01 27 865.5250000
 2004 01 28 585.5325000
 2004 01 29 205.5325000
 2004 01 30 115·6025000
 2004 02 02 165.5800000
 2004 02 03 955·5575000
 2004 02 04 295.5125000
 2004 02 05 55.5225000
 2004 02 06 105.5300000
 2004 02 09 605.5175000
 2004 02 10 545·5275000
 2004 02 11 485.5225000
 2004 02 12 545.5200000
 2004 02 13 755.5275000
 2004 02 16 465·5350000
 2004 02 17 205.5375000
 2004 02 18 625.5250000
 2004 02 19 825·5375000
 2004 02 20 805·5500000
 2004 02 23 295.5725000
 2004 02 24 725.5675000
 2004 02 25 515.5675000
 2004 02 26 575·5550000
 2004 02 27 75·5625000
 2004 03 01 475.5125000
 2004 03 02 765·5025000
 2004 03 03 15·5200000
 2004 03 04 105·4775000
 2004 03 05 745·4825000
 2004 03 08 775.4600000
 2004 03 09 645.4675000
 2004 03 10 195·4925000
 2004 03 11 665·4500000
 2004 03 12 975·4325000
 2004 03 15 205·4375000
 2004 03 16 425.4425000
 2004 03 17 625·4300000
 2004 03 18 55·4375000
 2004 03 19 715·4500000
 2004 03 22 95.4300000
 2004 03 23 235.4350000
 2004 03 24 965.4325000
 2004 03 25 415·4250000
 2004 03 26 785.4325000
 2004 03 29 395.4475000
 2004 03 30 895·4475000
 2004 04 01 805.4525000
 2004 04 02 315.4600000
 2004 04 05 225·4750000
 2004 04 06 285·4675000
 2004 04 07 655.4525000
 2004 04 08 735.4525000
 2004 04 13 95.4525000
 2004 04 14 815·4575000
 2004 04 15 965·4650000
 2004 04 16 375.4775000
 2004 04 19 645.4750000
 2004 04 20 445·4725000
 2004 04 21 985.4625000
 2004 04 22 795.4675000
 2004 04 23 755.4650000
 2004 04 26 365.4625000
 2004 04 27 215·4875000
 2004 04 28 815.5150000
 2004 04 29 555.5575000
 2004 04 30 05·5525000
 2004 05 04 415·5275000
 2004 05 05 495.4975000
 2004 05 06 405.5000000
 2004 05 07 55·4575000
 2004 05 10 585.4500000
 2004 05 11 155·4525000
 2004 05 12 955.4425000
 2004 05 13 465·4700000
 2004 05 14 985.4675000
 2004 05 17 365·4675000
 2004 05 18 75.4750000
 2004 05 19 425·4625000
 2004 05 20 105·4650000
 2004 05 21 935.4675000
 2004 05 24 895·4650000
 2004 05 25 385.4550000
 2004 05 26 715.4500000
 2004 05 27 945.4375000
 2004 05 28 795·4325000
 2004 06 01 15.4500000
 2004 06 02 815·4475000
 2004 06 03 695.4250000
 2004 06 04 405·4350000
 2004 06 07 275.4500000
 2004 06 08 655·4475000
 2004 06 09 755·4525000
 2004 06 10 605.4575000
 2004 06 11 345·4775000
 2004 06 14 745.4975000
 2004 06 15 945.4925000
 2004 06 16 515·5000000
 2004 06 17 675·4800000
 2004 06 18 825.4775000
 2004 06 21 335·4675000
 2004 06 22 525.4775000
 2004 06 23 945.4675000
 2004 06 24 915.4525000
 2004 06 25 235.4575000
 2004 06 28 255.4575000
 2004 06 29 115·4475000
 2004 06 30 255.4600000
 2004 07 01 215·4675000
 2004 07 02 585·4875000
 2004 07 05 355.4575000
 2004 07 06 365.4575000
 2004 07 07 85.4375000
 2004 07 09 655·4350000
 2004 07 12 125·4275000
 2004 07 13 985·4175000
 2004 07 14 915·4275000
 2004 07 15 835.4350000
 2004 07 16 105·4475000
 2004 07 19 125·4250000
 2004 07 20 35.4325000
 2004 07 21 745.4350000
 2004 07 22 245·4250000
 2004 07 23 35.4200000
 2004 07 26 985.4125000
 2004 07 27 285.4150000
 2004 07 28 725·4225000
 2004 07 29 225.4225000
 2004 07 30 605.4125000
 2004 08 02 565·4200000
 2004 08 03 995.4275000
 2004 08 04 445.4100000
 2004 08 05 945·4100000
 2004 08 06 975.4175000
 2004 08 09 735.4025000
 2004 08 10 705.3925000
 2004 08 11 335.3875000
 2004 08 12 135·3800000
 2004 08 13 905·3800000
 2004 08 16 245·3825000
 2004 08 17 325·3825000
 2004 08 18 935.3825000
 2004 08 19 685.3850000
 2004 08 20 575·3800000
 2004 08 23 755·3850000
 2004 08 24 495·3850000
 2004 08 25 515·3875000
 2004 08 26 455.3850000
 2004 08 27 665.3875000
 2004 08 31 195.3900000
 2004 09 01 95.3850000
 2004 09 02 885.3825000
 2004 09 03 385·3800000
 2004 09 06 675·3825000
 2004 09 07 355·3975000
 2004 09 08 125.3850000
 2004 09 09 485.3650000
 2004 09 10 795.3575000
 2004 09 13 495.3575000
 2004 09 14 665·3500000
 2004 09 15 775.3575000
 2004 09 16 695.3600000
 2004 09 17 955.3575000
 2004 09 20 275.3600000
 2004 09 21 325.3550000
 2004 09 22 755.3625000
 2004 09 23 425·3575000
 2004 09 24 945·3600000
 2004 09 27 455·3525000
 2004 09 28 595·3600000
 2004 10 01 845.3675000
 2004 10 04 935.3550000
 2004 10 05 715·3600000
 2004 10 06 115.3575000
 2004 10 07 405.3775000
 2004 10 08 745.3750000
 2004 10 11 935.3725000
 2004 10 12 415·3775000
 2004 10 13 555·3725000
 2004 10 14 135.3675000
 2004 10 15 185·3575000
 2004 10 18 895.3500000
 2004 10 19 975·3500000
 2004 10 20 115·3575000
 2004 10 21 765·3507500
 2004 10 22 175·3525000
 2004 10 25 615.3550000
 2004 10 26 915·3600000
 2004 10 27 255·3550000
 2004 10 28 135·3725000
 2004 10 29 665·3775000
 2004 11 01 65·3725000
 2004 11 02 475·3775000
 2004 11 03 905.3700000
 2004 11 04 555·3775000
 2004 11 05 305·3775000
 2004 11 08 475·3800000
 2004 11 09 865·3725000
 2004 11 10 995.3800000
 2004 11 11 645·3850000
 2004 11 12 585·4075000
 2004 11 15 645·4025000
 2004 11 16 925·4075000
 2004 11 17 335·4025000
 2004 11 18 375·3875000
 2004 11 19 115.3800000
 2004 11 22 515.3825000
 2004 11 23 875·3750000
 2004 11 24 645.3750000
 2004 11 25 415·3625000
 2004 11 26 225·3575000
 2004 11 29 25.3550000
 2004 11 30 465.3375000
 2004 12 01 925·3350000
 2004 12 02 745.3375000
 2004 12 03 795.3475000
 2004 12 06 165·3375000
 2004 12 07 265·3325000
 2004 12 08 15·3400000
 2004 12 09 425·3450000
 2004 12 10 295·3600000
 2004 12 13 315.3625000
 2004 12 14 225.3575000
 2004 12 15 425·3475000
 2004 12 16 685.3450000
 2004 12 17 205·3475000
 2004 12 20 815·3450000
 2004 12 21 545·3525000
 2004 12 22 395.3625000
 2004 12 23 315·3600000
 2004 12 24 475.3600000
 2004 12 29 805.3650000
 2004 12 30 745·3650000
 2004 12 31 275·3625000
 2005 01 04  145·3675000
 2005 01 05  435·3700000
 2005 01 06  295·3725000
 2005 01 07  965·3675000
 2005 01 10  25·3700000
 2005 01 11  955.3675000
 2005 01 12  865·3600000
 2005 01 13  505·3550000
 2005 01 14  555.3625000
 2005 01 17  125·3600000
 2005 01 18  525.3650000
 2005 01 19  285·3675000
 2005 01 20  415·3600000
 2005 01 21  925.3550000
 2005 01 24  585.3575000
 2005 01 25  925·3725000
 2005 01 26  565.3800000
 2005 01 27  625·4000000
 2005 01 28  605·4200000
 2005 01 31  315·4400000
 2005 02 01  175.4375000
 2005 02 02  735.4200000
 2005 02 03  425.4250000
 2005 02 04  575·4175000
 2005 02 07  705.4650000
 2005 02 08  995.4900000
 2005 02 09  85·5200000
 2005 02 10  85.5950000
 2005 02 11  835·6150000
 2005 02 14  415·6225000
 2005 02 15  925.6325000
 2005 02 16  485·6350000
 2005 02 17  515.6475000
 2005 02 18  245.6400000
 2005 02 21  495.6750000
 2005 02 22  635.6850000
 2005 02 23  925.6825000
 2005 02 24  05.6850000
 2005 02 25  615.7025000
 2005 02 28  675·7025000
 2005 03 01  525·7050000
 2005 03 02  425.6750000
 2005 03 03  345·6925000
 2005 03 04  975.6950000
 2005 03 07  985·6925000
 2005 03 08  515.6950000
 2005 03 09  15.6950000
 2005 03 10  175·7350000
 2005 03 11  255·7400000
 2005 03 14  545·7500000
 2005 03 15  185·7725000
 2005 03 16  155.7750000
 2005 03 17  525.7775000
 2005 03 18  05·7725000
 2005 03 21  675·7750000
 2005 03 22  35·7900000
 2005 03 23  245·8150000
 2005 03 24  655.8200000
 2005 03 29  545·8300000
 2005 03 30  195·8300000
 2005 04 01  95.7975000
 2005 04 04  485·7975000
 2005 04 05  115·7875000
 2005 04 06  275·6575000
 2005 04 07  25·7175000
 2005 04 08  765.7175000
 2005 04 11  955·7100000
 2005 04 12  135.7050000
 2005 04 13  225·6900000
 2005 04 14  995.6775000
 2005 04 15  875.6750000
 2005 04 18  925·6600000
 2005 04 19  135·6650000
 2005 04 20  935.6575000
 2005 04 21  945·6550000
 2005 04 22  05·6575000
 2005 04 25  435.6600000
 2005 04 26  565.6525000
 2005 04 27  475·6250000
 2005 04 28  15·6250000
 2005 04 29  85.6250000
 2005 05 03  165.6175000
 2005 05 04  35·6100000
 2005 05 05  825.6250000
 2005 05 06  275·6275000
 2005 05 09  235.6375000
 2005 05 10  455·6350000
 2005 05 11  575.6375000
 2005 05 12  435.6350000
 2005 05 13  515.6400000
 2005 05 16  775.6275000
 2005 05 17  645·6250000
 2005 05 18  255·6250000
 2005 05 19  15·6250000
 2005 05 20  335.6350000
 2005 05 23  645·6425000
 2005 05 24  685.6375000
 2005 05 25  995.6400000
 2005 05 26  685·6375000
 2005 05 27  475·6400000
 2005 05 31  915.6200000
 2005 06 01  955·6200000
 2005 06 02  655·6175000
 2005 06 03  255·6175000
 2005 06 06  385·6175000
 2005 06 07  645.6125000
 2005 06 08  305.6075000
 2005 06 09  365.6075000
 2005 06 10  795.6075000
 2005 06 13  75·6050000
 2005 06 14  945.6025000
 2005 06 15  425·6150000
 2005 06 16  75·6100000
 2005 06 17  495.6125000
 2005 06 20  155.6125000
 2005 06 21  335.6125000
 2005 06 22  415.6075000
 2005 06 23  415·6050000
 2005 06 24  745.6025000
 2005 06 27  195.5975000
 2005 06 28  255.5900000
 2005 06 29  585·5950000
 2005 07 01  775·5975000
 2005 07 04  415.5975000
 2005 07 05  305.6000000
 2005 07 06  05·6000000
 2005 07 07  565.6000000
 2005 07 08  605·6000000
 2005 07 11  485.5950000
 2005 07 12  925.5975000
 2005 07 13  695·6000000
 2005 07 14  645.6025000
 2005 07 15  05.6000000
 2005 07 18  865·6000000
 2005 07 19  955.6025000
 2005 07 20  665.6000000
 2005 07 21  295·5950000
 2005 07 22  565·5925000
 2005 07 25  435·5925000
 2005 07 26  55.5900000
 2005 07 27  45·5850000
 2005 07 28  45.5775000
 2005 07 29  445·5775000
 2005 08 01  425.5800000
 2005 08 02  195·5825000
 2005 08 03  535·5825000
 2005 08 04  545·5800000
 2005 08 05  665.5875000
 2005 08 08  945·5900000
 2005 08 09  555·5825000
 2005 08 10  555·5750000
 2005 08 11  905.5825000
 2005 08 12  735.5750000
 2005 08 15  855·5800000
 2005 08 16  545·5725000
 2005 08 17  515.5725000
 2005 08 18  245·5725000
 2005 08 19  445.5700000
 2005 08 22  825.5700000
 2005 08 23  135·5725000
 2005 08 24  435·5675000
 2005 08 25  565·5650000
 2005 08 26  965.5700000
 2005 08 30  645.5700000
 2005 08 31  485.5650000
 2005 09 01  735.5450000
 2005 09 02  785·5375000
 2005 09 05  165.5387500
 2005 09 06  835.5400000
 2005 09 07  695·5500000
 2005 09 08  345.5600000
 2005 09 09  75.5525000
 2005 09 12  185·5600000
 2005 09 13  465·5750000
 2005 09 14  955.5725000
 2005 09 15  05·5700000
 2005 09 16  465.5725000
 2005 09 19  275.5700000
 2005 09 20  205.5700000
 2005 09 21  835.5650000
 2005 09 22  875·5625000
 2005 09 23  655·5550000
 2005 09 26  885.5600000
 2005 09 27  695.5675000
 2005 09 28  855·5725000
 2005 09 29  345.5750000
 2005 09 30  85·5825000
 2005 10 03  955.5825000
 2005 10 04  85.5900000
 2005 10 05  345.5850000
 2005 10 06  95.5775000
 2005 10 07  255.5825000
 2005 10 10  525·5800000
 2005 10 11  915·5825000
 2005 10 12  505·5925000
 2005 10 13  475.5875000
 2005 10 14  365.5850000
 2005 10 17  565·5850000
 2005 10 18  125·5875000
 2005 10 19  735.5825000
 2005 10 20  25.5775000
 2005 10 21  35.5750000
 2005 10 24  15·5800000
 2005 10 25  425·5900000
 2005 10 26  215.5800000
 2005 10 27  335.5850000
 2005 10 28  495·5700000
 2005 10 31  165.5775000
 2005 11 01  875·5675000
 2005 11 02  725·5675000
 2005 11 03  125·5650000
 2005 11 04  835·5700000
 2005 11 07  195.5800000
 2005 11 08  705.5800000
 2005 11 09  735·5825000
 2005 11 10  555.5775000
 2005 11 11  615.5775000
 2005 11 14  35.5750000
 2005 11 15  385·5700000
 2005 11 16  725.5725000
 2005 11 17  825.5700000
 2005 11 18  705·5750000
 2005 11 21  395·5700000
 2005 11 22  965.5675000
 2005 11 23  765.5700000
 2005 11 24  975.5675000
 2005 11 25  315·5700000
 2005 11 28  145·5725000
 2005 11 29  635·5800000
 2005 11 30  345·5725000
 2005 12 01  985·5750000
 2005 12 02  395·5650000
 2005 12 05  865.5725000
 2005 12 06  575·5725000
 2005 12 07  455·5750000
 2005 12 08  115.5850000
 2005 12 09  155.5850000
 2005 12 12  675.5775000
 2005 12 13  45·5800000
 2005 12 14  905.5825000
 2005 12 15  435.5750000
 2005 12 16  885·5700000
 2005 12 19  325.5775000
 2005 12 20  665·5750000
 2005 12 21  915·5750000
 2005 12 22  725.5700000
 2005 12 23  105·5750000
 2005 12 28  505.5800000
 2005 12 29  25.5850000
 2005 12 30  925.5817500
 2006 01 03 465.5750000
 2006 01 04 825·5750000
 2006 01 05 455·5725000
 2006 01 06 515·5800000
 2006 01 09 705·5800000
 2006 01 10 245·5775000
 2006 01 11 145·5800000
 2006 01 12 735·5825000
 2006 01 13 395·5775000
 2006 01 16 635.5775000
 2006 01 17 295·5725000
 2006 01 18 85.5700000
 2006 01 19 365·5625000
 2006 01 20 145·5600000
 2006 01 23 345.5600000
 2006 01 24 325.5600000
 2006 01 25 665.5600000
 2006 01 26 125.5700000
 2006 01 27 975.5650000
 2006 01 30 465.5750000
 2006 01 31 615·5650000
 2006 02 01 225·5600000
 2006 02 02 145·5575000
 2006 02 03 755.5625000
 2006 02 06 795·5562500
 2006 02 07 325·5575000
 2006 02 08 25.5575000
 2006 02 09 685.5500000
 2006 02 10 995·5525000
 2006 02 13 545.5525000
 2006 02 14 75.5525000
 2006 02 15 35·5475000
 2006 02 16 305·5475000
 2006 02 17 265·5475000
 2006 02 20 975.5475000
 2006 02 21 785.5450000
 2006 02 22 35·5300000
 2006 02 23 115·5325000
 2006 02 24 675.5375000
 2006 02 27 205.5387500
 2006 02 28 755·5400000
 2006 03 01 965.5425000
 2006 03 02 355.5400000
 2006 03 03 785·5400000
 2006 03 06 265.5425000
 2006 03 07 965.5475000
 2006 03 08 465.5400000
 2006 03 09 285·5425000
 2006 03 10 645·5500000
 2006 03 13 475.5500000
 2006 03 14 695.5500000
 2006 03 15 715.5500000
 2006 03 16 215.5475000
 2006 03 17 135·5500000
 2006 03 20 985·5475000
 2006 03 21 325.5475000
 2006 03 22 525·5475000
 2006 03 23 825·5500000
 2006 03 24 535.5500000
 2006 03 27 615.5400000
 2006 03 28 405·5375000
 2006 03 29 655.5350000
 2006 03 30 765.5400000
 2006 03 31 345·5400000
 2006 04 03 925.5450000
 2006 04 04 25·5550000
 2006 04 05 395.5775000
 2006 04 06 515.6150000
 2006 04 07 395.6175000
 2006 04 10 555·6200000
 2006 04 11 345.6337500
 2006 04 12 375.6250000
 2006 04 13 375·6375000
 2006 04 18 125·6350000
 2006 04 19 805.6350000
 2006 04 20 435·6300000
 2006 04 21 685·6387500
 2006 04 24 875·6400000
 2006 04 25 235.6450000
 2006 04 26 455·6800000
 2006 04 27 395.7300000
 2006 04 28 155·7275000
 2006 05 02 315.7225000
 2006 05 03 425·8200000
 2006 05 04 825.8225000
 2006 05 05 625.8075000
 2006 05 08 985·8075000
 2006 05 09 605.8100000
 2006 05 10 535·8225000
 2006 05 11 145·8250000
 2006 05 12 435.8275000
 2006 05 15 495·8250000
 2006 05 16 335·8225000
 2006 05 17 855.8225000
 2006 05 18 115·8250000
 2006 05 19 865.8225000
 2006 05 22 315·8150000
 2006 05 23 125·8150000
 2006 05 24 705·8175000
 2006 05 25 695·8200000
 2006 05 26 765.8225000
 2006 05 30 585.8275000
 2006 05 31 155.8225000
 2006 06 01 255·8200000
 2006 06 02 265·8250000
 2006 06 05 125.8250000
 2006 06 06 655·8150000
 2006 06 07 45.8100000
 2006 06 08 625.8425000
 2006 06 09 855·8550000
 2006 06 12 645·8650000
 2006 06 13 825.8750000
 2006 06 14 915·8750000
 2006 06 15 175.8775000
 2006 06 16 825.8800000
 2006 06 19 585.8875000
 2006 06 20 455·8925000
 2006 06 21 695.8925000
 2006 06 22 115·9075000
 2006 06 23 585.9200000
 2006 06 26 805·9225000
 2006 06 27 305.9225000
 2006 06 28 725.9300000
 2006 06 29 335.9325000
 2006 06 30 785.9250000
 2006 07 03 135.9075000
 2006 07 04 95.9050000
 2006 07 05 585.9100000
 2006 07 06 465·9075000
 2006 07 07 555.9175000
 2006 07 10 915·9150000
 2006 07 11 335·9275000
 2006 07 12 155.9600000
 2006 07 13 196·0125000
 2006 07 14 116·0050000
 2006 07 17 846·0075000
 2006 07 18 426.0125000
 2006 07 19 945·9975000
 2006 07 20 896.0025000
 2006 07 21 616·0100000
 2006 07 24 86·0325000
 2006 07 25 926.0425000
 2006 07 26 706·0850000
 2006 07 27 406·1050000
 2006 07 28 206·1150000
 2006 07 31 516·1150000
 2006 08 01 226.1075000
 2006 08 02 206·1050000
 2006 08 03 106.1000000
 2006 08 04 346·1000000
 2006 08 07 396·0975000
 2006 08 08 286·0975000
 2006 08 09 356·0875000
 2006 08 10 296·1275000
 2006 08 11 416·1275000
 2006 08 14 136·1275000
 2006 08 15 756.1375000
 2006 08 16 496.1275000
 2006 08 17 726.1100000
 2006 08 18 516.1075000
 2006 08 21 386.1075000
 2006 08 22 316·1025000
 2006 08 23 16·1050000
 2006 08 24 436.1125000
 2006 08 25 566·1100000
 2006 08 29 396·1100000
 2006 08 30 216.1050000
 2006 08 31 146·1000000
 2006 09 01 846·1075000
 2006 09 04 606·1050000
 2006 09 05 536·1325000
 2006 09 06 146·1275000
 2006 09 07 66·1275000
 2006 09 08 76·1275000
 2006 09 11 406·1325000
 2006 09 12 186.1300000
 2006 09 13 266.1350000
 2006 09 14 196·1400000
 2006 09 15 526.1450000
 2006 09 18 286·1550000
 2006 09 19 776.1625000
 2006 09 20 586·1525000
 2006 09 21 826·1525000
 2006 09 22 686·1400000
 2006 09 25 166·1250000
 2006 09 26 126.1275000
 2006 09 27 506·1325000
 2006 09 28 886·1400000
 2006 09 29 246·1350000
 2006 10 02 936·1350000
 2006 10 03 06.1325000
 2006 10 04 656.1350000
 2006 10 05 86.1300000
 2006 10 06 406.1325000
 2006 10 09 06.1450000
 2006 10 10 996.1600000
 2006 10 11 996·1725000
 2006 10 12 166.2175000
 2006 10 13 466.2275000
 2006 10 16 146·2250000
 2006 10 17 546·2275000
 2006 10 18 96.2325000
 2006 10 19 566·2400000
 2006 10 20 626.2400000
 2006 10 23 556.2500000
 2006 10 24 316.2550000
 2006 10 25 756.2775000
 2006 10 26 186·2825000
 2006 10 27 96·2850000
 2006 10 30 206·2875000
 2006 10 31 716·2950000
 2006 11 01 816·2975000
 2006 11 02 466.2975000
 2006 11 03 406.2975000
 2006 11 06 396.3075000
 2006 11 07 786.3100000
 2006 11 08 246·3175000
 2006 11 09 776·3100000
 2006 11 10 986·3125000
 2006 11 13 606.3100000
 2006 11 14 256·3125000
 2006 11 15 466·3150000
 2006 11 16 916.3150000
 2006 11 17 06.3125000
 2006 11 20 546.3075000
 2006 11 21 836.3025000
 2006 11 22 896.3000000
 2006 11 23 06·3000000
 2006 11 24 446·3050000
 2006 11 27 526.3050000
 2006 11 28 856.3100000
 2006 11 29 856.3200000
 2006 11 30 516·3325000
 2006 12 01 416·3275000
 2006 12 04 996·3200000
 2006 12 05 66.3125000
 2006 12 06 576.3150000
 2006 12 07 626·3225000
 2006 12 08 746.3225000
 2006 12 11 386·3175000
 2006 12 12 696.3225000
 2006 12 13 546.3250000
 2006 12 14 806·3300000
 2006 12 15 806·3300000
 2006 12 18 176.3250000
 2006 12 19 796·3300000
 2006 12 20 106.3350000
 2006 12 21 606·3375000
 2006 12 22 606.3375000
 2006 12 27 266·3350000
 2006 12 28 856·3525000
 2006 12 29 266·3600000
 2007 01 02  776·3525000
 2007 01 03  66·3650000
 2007 01 04  486·3625000
 2007 01 05  556·3550000
 2007 01 08  776.3600000
 2007 01 09  596·3625000
 2007 01 10  686.3625000
 2007 01 11  476·3800000
 2007 01 12  916·4000000
 2007 01 15  466.4000000
 2007 01 16  396·3975000
 2007 01 17  276.3975000
 2007 01 18  756.4000000
 2007 01 19  566·4050000
 2007 01 22  816·4000000
 2007 01 23  466.3975000
 2007 01 24  116·3100000
 2007 01 25  26·3125000
 2007 01 26  386·3175000
 2007 01 29  786·3150000
 2007 01 30  56·3150000
 2007 01 31  226·3150000
 2007 02 01  786·3200000
 2007 02 02  256·3175000
 2007 02 05  906.3200000
 2007 02 06  786.3175000
 2007 02 07  966·3200000
 2007 02 08  126.3175000
 2007 02 09  226·3137500
 2007 02 12  586.3150000
 2007 02 13  126·3150000
 2007 02 14  896·3125000
 2007 02 15  826.3125000
 2007 02 16  756.3175000
 2007 02 19  696·3175000
 2007 02 20  316.3150000
 2007 02 21  786.3100000
 2007 02 22  686.3150000
 2007 02 23  366.3125000
 2007 02 26  406·3100000
 2007 02 27  406.3100000
 2007 02 28  986.3100000
 2007 03 01  76·3050000
 2007 03 02  406·2975000
 2007 03 05  266·2975000
 2007 03 06  556·2975000
 2007 03 07  36·2950000
 2007 03 08  816·2950000
 2007 03 09  166.2975000
 2007 03 12  506.2950000
 2007 03 13  666·3000000
 2007 03 14  406·3025000
 2007 03 15  196·3075000
 2007 03 16  226·3325000
 2007 03 19  666.3875000
 2007 03 20  166.4150000
 2007 03 21  656.4400000
 2007 03 22  346.4512500
 2007 03 23  976·4675000
 2007 03 26  356·4725000
 2007 03 27  116.4687500
 2007 03 28  736·4525000
 2007 03 29  786.4587500
 2007 03 30  476.4512500
 2007 04 02  396·4875000
 2007 04 03  526.4937500
 2007 04 04  546·3962500
 2007 04 05  286·3950000
 2007 04 10  556·4050000
 2007 04 11  106·4237500
 2007 04 12  936.4412500
 2007 04 13  786·4437500
 2007 04 16  916·4512500
 2007 04 17  96·4575000
 2007 04 18  906·4525000
 2007 04 19  236.4525000
 2007 04 20  36·4475000
 2007 04 23  376.4300000
 2007 04 24  646·3150000
 2007 04 25  126.3150000
 2007 04 26  746.3150000
 2007 04 27  66.3225000
 2007 04 30  586.3150000
 2007 05 01  226·3150000
 2007 05 02  106.3100000
 2007 05 03  566·3050000
 2007 05 04  436.3000000
 2007 05 08  526·3075000
 2007 05 09  426·3050000
 2007 05 10  486.3125000
 2007 05 11  126·3075000
 2007 05 14  286·3100000
 2007 05 15  276·3050000
 2007 05 16  716·3000000
 2007 05 17  846·2950000
 2007 05 18  16.2987500
 2007 05 21  476.3025000
 2007 05 22  386·3000000
 2007 05 23  46·2987500
 2007 05 24  466.3000000
 2007 05 25  96·3000000
 2007 05 29  856·3000000
 2007 05 30  406.3037500
 2007 05 31  626.2987500
 2007 06 01  446.3050000
 2007 06 04  776.3025000
 2007 06 05  876.3175000
 2007 06 06  776·3550000
 2007 06 07  86·3975000
 2007 06 08  26.4000000
 2007 06 11  646·3975000
 2007 06 12  396·3950000
 2007 06 13  846.3912500
 2007 06 14  716·3450000
 2007 06 15  156·3500000
 2007 06 18  256·3450000
 2007 06 19  776.3462500
 2007 06 20  236·3462500
 2007 06 21  96·3475000
 2007 06 22  346.3525000
 2007 06 25  216·3512500
 2007 06 26  216.3450000
 2007 06 27  416·3525000
 2007 06 28  936·3600000
 2007 06 29  706·3637500
 2007 07 02  536·3612500
 2007 07 03  296.3550000
 2007 07 04  516.3562500
 2007 07 05  86·3625000
 2007 07 06  316.3662500
 2007 07 09  186.3725000
 2007 07 10  846.3775000
 2007 07 11  406.3625000
 2007 07 12  946·3575000
 2007 07 13  766.3600000
 2007 07 16  926·3575000
 2007 07 17  986.3625000
 2007 07 18  46·3700000
 2007 07 19  996·3725000
 2007 07 20  16.3750000
 2007 07 23  396·3725000
 2007 07 24  506.3775000
 2007 07 25  46.4775000
 2007 07 26  616.4975000
 2007 07 27  456.4975000
 2007 07 30  436.5050000
 2007 07 31  376.5200000
 2007 08 01  486·4925000
 2007 08 02  226·5225000
 2007 08 03  236.5275000
 2007 08 06  656.5375000
 2007 08 07  626.5600000
 2007 08 08  16.5850000
 2007 08 09  526.6225000
 2007 08 10  856.7300000
 2007 08 13  286.7625000
 2007 08 14  406.7650000
 2007 08 15  176.8000000
 2007 08 16  146.8825000
 2007 08 17  966·9850000
 2007 08 20  206·9525000
 2007 08 21  337.0150000
 2007 08 22  966·9712500
 2007 08 23  436·9125000
 2007 08 24  486·9000000
 2007 08 28  366.8700000
 2007 08 29  26.8900000
 2007 08 30  686·8975000
 2007 08 31  556.8975000
 2007 09 03  896.9325000
 2007 09 04  256·9925000
 2007 09 05  977.0650000
 2007 09 06  987·0625000
 2007 09 07  817.1000000
 2007 09 10  837.0900000
 2007 09 11  807·0650000
 2007 09 12  597.0625000
 2007 09 13  247·0625000
 2007 09 14  227.0050000
 2007 09 17  927·0300000
 2007 09 18  437.0000000
 2007 09 19  576.8275000
 2007 09 20  116·8550000
 2007 09 21  356.8850000
 2007 09 24  846·8675000
 2007 09 25  416·8800000
 2007 09 26  436.8825000
 2007 09 27  336·8825000
 2007 09 28  376.8675000
 2007 10 01  656·8625000
 2007 10 02  386·8600000
 2007 10 03  376.8625000
 2007 10 04  856·8975000
 2007 10 05  436·9000000
 2007 10 08  396.9025000
 2007 10 09  226·9225000
 2007 10 10  336.9175000
 2007 10 11  116·9300000
 2007 10 12  176·9250000
 2007 10 15  896.9300000
 2007 10 16  146·9400000
 2007 10 17  326.9400000
 2007 10 18  656.9500000
 2007 10 19  626·9400000
 2007 10 22  836·9600000
 2007 10 23  966·9750000
 2007 10 24  27·0300000
 2007 10 25  937.0425000
 2007 10 26  247·0425000
 2007 10 29  137.0175000
 2007 10 30  737.0050000
 2007 10 31  577·0300000
 2007 11 01  427.0650000
 2007 11 02  237.0675000
 2007 11 05  467·0175000
 2007 11 06  547.0275000
 2007 11 07  697·0400000
 2007 11 08  887.0875000
 2007 11 09  167.0950000
 2007 11 12  107·0975000
 2007 11 13  617.1025000
 2007 11 14  977·1025000
 2007 11 15  17·1225000
 2007 11 16  747.1275000
 2007 11 19  17.1100000
 2007 11 20  617.1275000
 2007 11 21  477.1800000
 2007 11 22  227·1800000
 2007 11 23  957·2000000
 2007 11 26  197·2625000
 2007 11 27  227·2650000
 2007 11 28  567.2800000
 2007 11 29  747·3150000
 2007 11 30  347.2675000
 2007 12 03  207·2600000
 2007 12 04  997·2475000
 2007 12 05  967.2475000
 2007 12 06  937·2725000
 2007 12 07  607·2650000
 2007 12 10  37·2750000
 2007 12 11  417.2950000
 2007 12 12  107.3000000
 2007 12 13  877·2975000
 2007 12 14  437.3100000
 2007 12 17  177·2175000
 2007 12 18  237.2650000
 2007 12 19  707.2925000
 2007 12 20  197·2875000
 2007 12 21  557.2850000
 2007 12 24  947·2725000
 2007 12 27  37·2550000
 2007 12 28  577·1200000
 2007 12 31  127.1625000
 2008 01 02 117·1375000
 2008 01 03 47.1450000
 2008 01 04 67·1250000
 2008 01 07 707·0950000
 2008 01 08 877·0775000
 2008 01 09 197·1275000
 2008 01 10 437·1550000
 2008 01 11 347·1425000
 2008 01 14 607·1475000
 2008 01 15 167.1550000
 2008 01 16 687.1550000
 2008 01 17 377.1375000
 2008 01 18 937.1050000
 2008 01 21 897.2300000
 2008 01 22 77·1775000
 2008 01 23 357.1875000
 2008 01 24 747·2000000
 2008 01 25 587.2175000
 2008 01 28 87·2750000
 2008 01 29 117.3200000
 2008 01 30 167·3000000
 2008 01 31 677.3000000
 2008 02 01 497·3300000
 2008 02 04 707·3450000
 2008 02 05 567·3175000
 2008 02 06 847·3975000
 2008 02 07 297.4775000
 2008 02 08 447·4950000
 2008 02 11 587·5400000
 2008 02 12 47.6100000
 2008 02 13 747.6000000
 2008 02 14 907.6500000
 2008 02 15 87.7200000
 2008 02 18 477.6875000
 2008 02 19 347·7200000
 2008 02 20 907.7075000
 2008 02 21 227.7500000
 2008 02 22 557·7400000
 2008 02 25 857·7500000
 2008 02 26 507.7525000
 2008 02 27 357·7925000
 2008 02 28 997.9125000
 2008 02 29 277·9375000
 2008 03 03 17·9525000
 2008 03 04 117·9100000
 2008 03 05 737.8825000
 2008 03 06 857.9050000
 2008 03 07 28·0525000
 2008 03 10 388.0375000
 2008 03 11 958.0450000
 2008 03 12 97·9600000
 2008 03 13 327·9312500
 2008 03 14 297.9225000
 2008 03 17 107.8975000
 2008 03 18 767·8800000
 2008 03 19 997.7750000
 2008 03 20 227.7375000
 2008 03 25 877.7400000
 2008 03 26 867·7400000
 2008 03 27 347·7550000
 2008 03 28 797.8050000
 2008 03 31 207.8675000
 2008 04 01 637·8775000
 2008 04 02 957·8875000
 2008 04 03 897.8950000
 2008 04 04 297·8875000
 2008 04 07 587·8850000
 2008 04 08 627·9025000
 2008 04 09 647·9375000
 2008 04 10 567·9775000
 2008 04 11 477.9300000
 2008 04 14 437·9025000
 2008 04 15 437.8125000
 2008 04 16 727·7825000
 2008 04 17 317.7925000
 2008 04 18 687·8500000
 2008 04 21 877·8400000
 2008 04 22 717·8500000
 2008 04 23 337.8500000
 2008 04 24 957.8825000
 2008 04 25 867·8825000
 2008 04 28 727·8475000
 2008 04 29 67.8450000
 2008 04 30 57·8525000
 2008 05 01 517.8000000
 2008 05 02 187.7775000
 2008 05 06 247.8050000
 2008 05 07 57·7950000
 2008 05 08 227.7950000
 2008 05 09 807·8050000
 2008 05 12 877·8100000
 2008 05 13 277.7675000
 2008 05 14 607·8025000
 2008 05 15 517·8000000
 2008 05 16 227.8200000
 2008 05 19 277·8000000
 2008 05 20 537.8325000
 2008 05 21 507·8200000
 2008 05 22 787.8000000
 2008 05 23 867·8250000
 2008 05 27 157.8200000
 2008 05 28 227.7975000
 2008 05 29 317.8075000
 2008 05 30 127.7800000
 2008 06 02 847·7725000
 2008 06 03 357·8225000
 2008 06 04 807·8350000
 2008 06 05 367·8350000
 2008 06 06 217.8325000
 2008 06 09 847.8275000
 2008 06 10 537·8500000
 2008 06 11 157·8550000
 2008 06 12 167·8350000
 2008 06 13 887.8525000
 2008 06 16 987.8350000
 2008 06 17 307.8100000
 2008 06 18 817.8400000
 2008 06 19 917.8450000
 2008 06 20 927·8525000
 2008 06 23 897.8225000
 2008 06 24 547.8187500
 2008 06 25 627·8000000
 2008 06 26 357·8000000
 2008 06 27 217.8000000
 2008 06 30 987.8100000
 2008 07 01 967.8000000
 2008 07 02 527·7975000
 2008 07 03 857.7950000
 2008 07 04 07·7875000
 2008 07 07 117·7800000
 2008 07 08 937.7750000
 2008 07 09 627·7725000
 2008 07 10 747·7675000
 2008 07 11 517·7550000
 2008 07 14 347.7625000
 2008 07 15 597·7650000
 2008 07 16 587·7575000
 2008 07 17 877.7600000
 2008 07 18 767·7700000
 2008 07 21 77·7725000
 2008 07 22 147·7825000
 2008 07 23 117.7825000
 2008 07 24 437.7800000
 2008 07 25 627·7800000
 2008 07 28 307.7800000
 2008 07 29 437·7900000
 2008 07 30 877·7850000
 2008 07 31 77·7800000
 2008 08 01 207·6675000
 2008 08 04 287·6250000
 2008 08 05 817.5275000
 2008 08 06 497·4725000
 2008 08 07 207.4500000
 2008 08 08 347.4125000
 2008 08 11 287·4125000
 2008 08 12 187.3925000
 2008 08 13 947.3825000
 2008 08 14 557.3600000
 2008 08 15 527·3600000
 2008 08 18 717·3350000
 2008 08 19 317.3350000
 2008 08 20 117·3475000
 2008 08 21 47.3500000
 2008 08 22 917·3500000
 2008 08 26 427.2650000
 2008 08 27 467·2550000
 2008 08 28 597·2150000
 2008 08 29 837·2875000
 2008 09 01 657.2700000
 2008 09 02 287·2725000
 2008 09 03 177.3000000
 2008 09 04 797.2875000
 2008 09 05 657·2650000
 2008 09 08 537·2975000
 2008 09 09 47·2925000
 2008 09 10 377.2925000
 2008 09 11 277·2650000
 2008 09 12 387·2775000
 2008 09 15 707.3250000
 2008 09 16 377.3400000
 2008 09 17 667·4000000
 2008 09 18 297.4375000
 2008 09 19 917·5625000
 2008 09 22 867·6350000
 2008 09 23 197·6125000
 2008 09 24 957·6050000
 2008 09 25 677·7425000
 2008 09 26 167.7125000
 2008 09 29 497·7625000
 2008 09 30 297.8000000
 2008 10 01 247.9250000
 2008 10 02 847.7875000
 2008 10 03 447.7625000
 2008 10 06 517·5875000
 2008 10 07 116.7625000
 2008 10 08 717.0375000
 2008 10 09 177·4250000
 2008 10 10 47.5000000
 2008 10 13 47.2250000
 2008 10 14 837.3500000
 2008 10 15 67.2125000
 2008 10 16 597.1750000
 2008 10 17 47.0875000
 2008 10 20 537·1500000
 2008 10 21 737·0125000
 2008 10 22 96.8250000
 2008 10 23 366.7300000
 2008 10 24 386.6025000
 2008 10 27 76.5625000
 2008 10 28 736·5625000
 2008 10 29 506.5500000
 2008 10 30 186·5250000
 2008 10 31 216.5000000
 2008 11 03 956.5250000
 2008 11 04 226·0875000
 2008 11 05 06.0375000
 2008 11 06 515·9875000
 2008 11 07 455·9425000
 2008 11 10 525.7875000
 2008 11 11 165.7125000
 2008 11 12 625.6750000
 2008 11 13 175·5875000
 2008 11 14 665.5875000
 2008 11 17 235.6000000
 2008 11 18 415.5125000
 2008 11 19 305·4500000
 2008 11 20 135·2625000
 2008 11 21 35·2625000
 2008 11 24 15.1875000
 2008 11 25 285.1875000
 2008 11 26 705·1250000
 2008 11 27 615.1275000
 2008 11 28 805·1575000
 2008 12 01 795·1250000
 2008 12 02 365·0625000
 2008 12 03 305.0750000
 2008 12 04 405.0925000
 2008 12 05 795·1150000
 2008 12 08 385.0250000
 2008 12 09 665.0625000
 2008 12 10 715.0700000
 2008 12 11 475·0125000
 2008 12 12 255·0000000
 2008 12 15 514·9125000
 2008 12 16 834.8375000
 2008 12 17 264.7875000
 2008 12 18 734.8150000
 2008 12 19 914·8375000
 2008 12 22 174·8375000
 2008 12 23 854.8625000
 2008 12 24 824·8540000
 2008 12 29 194.8350000
 2008 12 30 334·8000000
 2008 12 31 204.8250000
 2009 01 02  784.7625000
 2009 01 05  904·7375000
 2009 01 06  214·7000000
 2009 01 07  484·7250000
 2009 01 08  114.6125000
 2009 01 09  874.6250000
 2009 01 12  934.5500000
 2009 01 13  154·5750000
 2009 01 14  564.5125000
 2009 01 15  154.4375000
 2009 01 16  874·3750000
 2009 01 19  894.3375000
 2009 01 20  154.3375000
 2009 01 21  84.3125000
 2009 01 22  664.2625000
 2009 01 23  644.2375000
 2009 01 26  114·3125000
 2009 01 27  214.2125000
 2009 01 28  174·1750000
 2009 01 29  604·0250000
 2009 02 02  963.8000000
 2009 02 03  363·8000000
 2009 02 04  543.8750000
 2009 02 05  213·8800000
 2009 02 06  453.9625000
 2009 02 09  593.9500000
 2009 02 10  153·9625000
 2009 02 11  153.8450000
 2009 02 12  583.7875000
 2009 02 13  233·8125000
 2009 02 16  633·8125000
 2009 02 17  373.7750000
 2009 02 18  623·8125000
 2009 02 19  833·8500000
 2009 02 20  843.8125000
 2009 02 23  73·8000000
 2009 02 24  53·8125000
 2009 02 25  223.7875000
 2009 02 26  933·7875000
 2009 02 27  673.7875000
 2009 03 02  643·8125000
 2009 03 03  474·0000000
 2009 03 04  273·9125000
 2009 03 05  883·8950000
 2009 03 06  393·8675000
 2009 03 09  883·7750000
 2009 03 10  493·7875000
 2009 03 11  643.7125000
 2009 03 12  553·7625000
 2009 03 13  33·7375000
 2009 03 16  473.7500000
 2009 03 17  133.7125000
 2009 03 18  633.6925000
 2009 03 19  723·6625000
 2009 03 20  343.6625000
 2009 03 23  803.6400000
 2009 03 24  383.6750000
 2009 03 25  43·7300000
 2009 03 26  473.7250000
 2009 03 27  343·7075000
 2009 03 30  803.6775000
 2009 03 31  293.6700000
 2009 04 01  503.6875000
 2009 04 02  693·6825000
 2009 04 03  163·7000000
 2009 04 06  43·7200000
 2009 04 07  313.6625000
 2009 04 08  43·6700000
 2009 04 09  943·6675000
 2009 04 14  103.7125000
 2009 04 15  13.7250000
 2009 04 16  843.7325000
 2009 04 17  923.7325000
 2009 04 20  553.6950000
 2009 04 21  13.6300000
 2009 04 22  773.6325000
 2009 04 23  83.6350000
 2009 04 24  703.6225000
 2009 04 27  913·5925000
 2009 04 28  783.5775000
 2009 04 29  693·5900000
 2009 04 30  123·5375000
 2009 05 01  603.5450000
 2009 05 05  53.5800000
 2009 05 06  253·6050000
 2009 05 07  613.6500000
 2009 05 08  213.6425000
 2009 05 11  43·6250000
 2009 05 12  513·6250000
 2009 05 13  263·6050000
 2009 05 14  123·5425000
 2009 05 15  423·5300000
 2009 05 18  483.5575000
 2009 05 19  373.6175000
 2009 05 20  963.5375000
 2009 05 21  153.5325000
 2009 05 22  403.5100000
 2009 05 26  513·4625000
 2009 05 27  603·4700000
 2009 05 28  413.4525000
 2009 05 29  803.4400000
 2009 06 01  503.4525000
 2009 06 02  183.4775000
 2009 06 03  653.4850000
 2009 06 04  403.5000000
 2009 06 05  413·5000000
 2009 06 08  73.4950000
 2009 06 09  553·4700000
 2009 06 10  243.4625000
 2009 06 11  543.5000000
 2009 06 12  913·5100000
 2009 06 15  63·4775000
 2009 06 16  543·4950000
 2009 06 17  473.5025000
 2009 06 18  563.5050000
 2009 06 19  373.5275000
 2009 06 22  833.5200000
 2009 06 23  23·5150000
 2009 06 24  173.5075000
 2009 06 25  923·5075000
 2009 06 26  853·5000000
 2009 06 29  253.5000000
 2009 06 30  103·5000000
 2009 07 01  403·5000000
 2009 07 02  613.5000000
 2009 07 03  473·5000000
 2009 07 06  03.4825000


 2009 07 07  753·4450000
 2009 07 08  363·4200000
 2009 07 09  263·4150000
 2009 07 10  733.4050000
 2009 07 13  173.3925000
 2009 07 14  603·3800000
 2009 07 15  423·3900000
 2009 07 16  433·4000000
 2009 07 17  103·3900000
 2009 07 20  103·4100000
 2009 07 21  33.3925000
 2009 07 22  473.3900000
 2009 07 23  223.3850000
 2009 07 24  853·3875000
 2009 07 27  403·3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.