Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9915·2656300
 1989 01 04  9415·3125000
 1989 01 05  9715·2500000
 1989 01 06  7115.3906300
 1989 01 09  715·4375000
 1989 01 10  9615.3906300
 1989 01 11  3115.3125000
 1989 01 12  3615·2500000
 1989 01 13  1415·3750000
 1989 01 16  2815.4843800
 1989 01 17  9715.5000000
 1989 01 18  3015.6250000
 1989 01 19  6815.5000000
 1989 01 20  7115.5000000
 1989 01 23  915·3750000
 1989 01 24  9815·3593800
 1989 01 25  4615·3750000
 1989 01 26  3115·3750000
 1989 01 27  315·3281300
 1989 01 30  1015.3593800
 1989 01 31  4815.7500000
 1989 02 01  4215.7343800
 1989 02 02  4316·0000000
 1989 02 03  5816.0000000
 1989 02 06  9916.2031300
 1989 02 07  5916·2656300
 1989 02 08  1716.2500000
 1989 02 09  6416.1250000
 1989 02 10  4916.2500000
 1989 02 13  6416·3750000
 1989 02 14  3816·3437500
 1989 02 15  6916·5625000
 1989 02 16  7417.0000000
 1989 02 17  6316·8593800
 1989 02 20  4316·7500000
 1989 02 21  4516.3750000
 1989 02 22  7516.5937500
 1989 02 23  8816.6250000
 1989 02 24  9516·5000000
 1989 02 27  8516.6250000
 1989 02 28  7616.3750000
 1989 03 01  9716.6250000
 1989 03 02  8316.6250000
 1989 03 03  716.6250000
 1989 03 06  2816.6875000
 1989 03 07  7016.7500000
 1989 03 08  1916.7187500
 1989 03 09  5716·7343800
 1989 03 10  716·9531300
 1989 03 13  1316·9843800
 1989 03 14  4117·2500000
 1989 03 15  317·2500000
 1989 03 16  1317.1093800
 1989 03 17  6017·0937500
 1989 03 20  1217·2343800
 1989 03 21  4017.2343800
 1989 03 22  7117·2500000
 1989 03 23  6617·2343800
 1989 03 28  2017·2343800
 1989 03 29  8617·2343800
 1989 03 30  3217.1250000
 1989 03 31  1417.3750000
 1989 04 03  7717.5000000
 1989 04 04  8617.6250000
 1989 04 05  7117·7500000
 1989 04 06  817·7500000
 1989 04 07  2217.6406300
 1989 04 10  817.6250000
 1989 04 11  8817.4843800
 1989 04 12  8317·3906300
 1989 04 13  1817.0000000
 1989 04 14  4817.1250000
 1989 04 17  916·9843800
 1989 04 18  9317·1250000
 1989 04 19  5217·1093800
 1989 04 20  2416.7500000
 1989 04 21  8416.8593800
 1989 04 24  2017.2500000
 1989 04 25  3717.2343800
 1989 04 26  8017·1250000
 1989 04 27  8917.0000000
 1989 04 28  7217.0000000
 1989 05 02  1217·0781300
 1989 05 03  8617·0000000
 1989 05 04  2417.0000000
 1989 05 05  8017·0781300
 1989 05 08  3817.0937500
 1989 05 09  3517.0000000
 1989 05 10  1417·0000000
 1989 05 11  117·0000000
 1989 05 12  516·9843800
 1989 05 15  4716.8593800
 1989 05 16  1017.1406300
 1989 05 17  1517.5781300
 1989 05 18  2517·4843800
 1989 05 19  6617.4531300
 1989 05 22  8817·4843800
 1989 05 23  3117·3593800
 1989 05 24  3517·7187500
 1989 05 25  6118.0468800
 1989 05 26  4618·2500000
 1989 05 30  7918.2500000
 1989 05 31  9918.1250000
 1989 06 01  2618.1250000
 1989 06 02  1218·2500000
 1989 06 05  1618·4843800
 1989 06 06  418.2343800
 1989 06 07  8018·1250000
 1989 06 08  3518.1250000
 1989 06 09  2318·2500000
 1989 06 12  6418·3593800
 1989 06 13  6818·3750000
 1989 06 14  9118.3437500
 1989 06 15  818.2500000
 1989 06 16  1618.3437500
 1989 06 19  5818.4843800
 1989 06 20  8018·2500000
 1989 06 21  318·2343800
 1989 06 22  2318.1250000
 1989 06 23  4518.1250000
 1989 06 26  2817·9843800
 1989 06 27  6218·1093800
 1989 06 28  7418·2187500
 1989 06 29  4818.2500000
 1989 06 30  8518.0781300
 1989 07 03  6917.7500000
 1989 07 04  8017.7343800
 1989 07 05  1117.8437500
 1989 07 06  2517.8750000
 1989 07 07  3017.9687500
 1989 07 10  8017.8750000
 1989 07 11  317.8593800
 1989 07 12  5117.6406300
 1989 07 13  7717.8593800
 1989 07 14  3717·7500000
 1989 07 17  1817·7500000
 1989 07 18  8617·8750000
 1989 07 19  6618.0000000
 1989 07 20  3917.9687500
 1989 07 21  7617·9531300
 1989 07 24  8317·8750000
 1989 07 25  7817.8750000
 1989 07 26  9917·7500000
 1989 07 27  2017.7500000
 1989 07 28  1417·9843800
 1989 07 31  2117·8750000
 1989 08 01  5317.8593800
 1989 08 02  2017.7031300
 1989 08 03  8317.7500000
 1989 08 04  2717.8750000
 1989 08 07  6617·7812500
 1989 08 08  7017.7656300
 1989 08 09  1317·8593800
 1989 08 10  5117.8593800
 1989 08 11  2617·7656300
 1989 08 14  8917.8593800
 1989 08 15  5417.7187500
 1989 08 16  7517·7500000
 1989 08 17  4417·6406300
 1989 08 18  2117·6093800
 1989 08 21  8417·5781300
 1989 08 22  717·6250000
 1989 08 23  5917.6406300
 1989 08 24  3517·7500000
 1989 08 25  117.7500000
 1989 08 28  7717·6250000
 1989 08 29  3517·6250000
 1989 08 30  2517.6093800
 1989 08 31  3117.6250000
 1989 09 01  4317·6250000
 1989 09 04  5817·6250000
 1989 09 05  1117·6250000
 1989 09 06  2517.6250000
 1989 09 07  8517·7500000
 1989 09 08  4117·8750000
 1989 09 11  3717.8750000
 1989 09 12  5818.0000000
 1989 09 13  1117·9062500
 1989 09 14  2417·8750000
 1989 09 15  7217·9687500
 1989 09 18  3117·9843800
 1989 09 19  5317.9687500
 1989 09 20  6718·1093800
 1989 09 21  918.1875000
 1989 09 22  6818.1562500
 1989 09 25  6618.1562500
 1989 09 26  6118·1250000
 1989 09 27  6918.0781300
 1989 09 28  2018.0000000
 1989 09 29  3318.1562500
 1989 10 02  1618·0781300
 1989 10 03  9518.1875000
 1989 10 04  6318.1718800
 1989 10 05  6018.1562500
 1989 10 06  7118.2031300
 1989 10 09  5618·2031300
 1989 10 10  9718·1250000
 1989 10 11  7918.0937500
 1989 10 12  9018.0937500
 1989 10 13  4718.0000000
 1989 10 16  4717.8750000
 1989 10 17  4617.9843800
 1989 10 18  5918.0000000
 1989 10 19  8618·0781300
 1989 10 20  6418·1093800
 1989 10 23  4418.2500000
 1989 10 24  9318.3281300
 1989 10 25  1818·2343800
 1989 10 26  2318·1250000
 1989 10 27  7818·1250000
 1989 10 30  2718.1093800
 1989 10 31  1218.0937500
 1989 11 01  2418.0781300
 1989 11 02  8118.0781300
 1989 11 03  2717.9843800
 1989 11 06  6317·9687500
 1989 11 07  9417·9843800
 1989 11 08  818·0156300
 1989 11 09  7918·0000000
 1989 11 10  8817·9375000
 1989 11 13  8118.0000000
 1989 11 14  4317·9843800
 1989 11 15  9617.8750000
 1989 11 16  3317·8750000
 1989 11 17  6317·8750000
 1989 11 20  9017·8593800
 1989 11 21  1717·8750000
 1989 11 22  6617·9843800
 1989 11 23  3817.8750000
 1989 11 24  8317.9687500
 1989 11 27  317.9843800
 1989 11 28  8217·8750000
 1989 11 29  3317·8750000
 1989 11 30  7717.7500000
 1989 12 01  4417·7343800
 1989 12 04  017.7500000
 1989 12 05  9817·7500000
 1989 12 06  5517.7500000
 1989 12 07  5217.7500000
 1989 12 08  6417.7500000
 1989 12 11  817.7500000
 1989 12 12  2217·5781300
 1989 12 13  6417·5937500
 1989 12 14  4317·5312500
 1989 12 15  6417.5781300
 1989 12 18  1117·6093800
 1989 12 19  4517.5781300
 1989 12 20  3117.6250000
 1989 12 21  9017·5000000
 1989 12 22  7817.4843800
 1989 12 27  8017·1718800
 1989 12 28  4717·1406300
 1989 12 29  3917.1250000
 1990 01 02 417·1250000
 1990 01 03 8517·2500000
 1990 01 04 3617·1406300
 1990 01 05 8317·2500000
 1990 01 08 9817·3750000
 1990 01 09 9517.2656300
 1990 01 10 6617.3750000
 1990 01 11 2617.3750000
 1990 01 12 8917·3593800
 1990 01 15 7517·3437500
 1990 01 16 3317.4531300
 1990 01 17 9017·3750000
 1990 01 18 3517·3750000
 1990 01 19 1217·4687500
 1990 01 22 5417.3750000
 1990 01 23 2816·7500000
 1990 01 24 1716.5000000
 1990 01 25 1916.3750000
 1990 01 26 7416.3906300
 1990 01 29 1416.3750000
 1990 01 30 4316·2187500
 1990 01 31 3416·2500000
 1990 02 01 6216.2500000
 1990 02 02 4916.2343800
 1990 02 05 4316·0312500
 1990 02 06 2015·8750000
 1990 02 07 1315.8750000
 1990 02 08 5815.8125000
 1990 02 09 7415·8593800
 1990 02 12 6515.8593800
 1990 02 13 4515.7500000
 1990 02 14 9115.6875000
 1990 02 15 1815.8593800
 1990 02 16 8115.8593800
 1990 02 19 315.9062500
 1990 02 20 2516.0625000
 1990 02 21 8216·0937500
 1990 02 22 715·9531300
 1990 02 23 5615.9218800
 1990 02 26 5815·8750000
 1990 02 27 9715·9843800
 1990 02 28 515.7500000
 1990 03 01 9715.8750000
 1990 03 02 1815.8750000
 1990 03 05 2016·0000000
 1990 03 06 6415.8906300
 1990 03 07 4715·8750000
 1990 03 08 5415·8750000
 1990 03 09 3215·8750000
 1990 03 12 9515.8750000
 1990 03 13 4815·8437500
 1990 03 14 4115.8750000
 1990 03 15 4015.5312500
 1990 03 16 3815·4218800
 1990 03 19 7115·3750000
 1990 03 20 8015·3750000
 1990 03 21 7615·3593800
 1990 03 22 5415.3750000
 1990 03 23 1015.2812500
 1990 03 26 9615.1250000
 1990 03 27 9715.1562500
 1990 03 28 3315·1875000
 1990 03 29 8315.2343800
 1990 03 30 4015.2500000
 1990 04 02 8415.2031300
 1990 04 03 8615.2187500
 1990 04 04 3515·2500000
 1990 04 05 8715·1250000
 1990 04 06 4315.1250000
 1990 04 09 5215·0000000
 1990 04 10 3514·9375000
 1990 04 11 3714·9218800
 1990 04 12 714·8593800
 1990 04 17 9314·8437500
 1990 04 18 7614.7500000
 1990 04 19 1614·7500000
 1990 04 20 3114·7500000
 1990 04 23 9814·7656300
 1990 04 24 7914.7656300
 1990 04 25 7514.7656300
 1990 04 26 9814.7500000
 1990 04 27 7914.7500000
 1990 04 30 8714·7500000
 1990 05 01 8814.7500000
 1990 05 02 1514·7500000
 1990 05 03 7414.7656300
 1990 05 04 7014.7968800
 1990 05 08 5614·7500000
 1990 05 09 1214.8281300
 1990 05 10 4714·7968800
 1990 05 11 2114.8750000
 1990 05 14 514·9531300
 1990 05 15 4714.9375000
 1990 05 16 8414·8750000
 1990 05 17 6014.8125000
 1990 05 18 8414·7343800
 1990 05 21 114·7500000
 1990 05 22 9914·7500000
 1990 05 23 3114.7500000
 1990 05 24 6914.7500000
 1990 05 25 8114·7500000
 1990 05 29 3014.7343800
 1990 05 30 314·7500000
 1990 05 31 6114.7343800
 1990 06 01 1814.7500000
 1990 06 04 4014·7500000
 1990 06 05 7014·7500000
 1990 06 06 8514.7343800
 1990 06 07 7014·7500000
 1990 06 08 1614·7500000
 1990 06 11 5114·7500000
 1990 06 12 9214.7500000
 1990 06 13 1714·7500000
 1990 06 14 7114.7500000
 1990 06 15 9114·7500000
 1990 06 18 5614.7500000
 1990 06 19 6714.7500000
 1990 06 20 4414·7812500
 1990 06 21 5814·8437500
 1990 06 22 7814.8593800
 1990 06 25 5014.8593800
 1990 06 26 9714·8750000
 1990 06 27 4714.8750000
 1990 06 28 8414·8750000
 1990 06 29 2414·8750000
 1990 07 02 1814.8750000
 1990 07 03 7714.7656300
 1990 07 04 2414.7031300
 1990 07 05 7114.7343800
 1990 07 06 2014·7500000
 1990 07 09 9214·6406300
 1990 07 10 7314·7500000
 1990 07 11 9614.7031300
 1990 07 12 4114·5000000
 1990 07 13 6114.5000000
 1990 07 16 3114.5000000
 1990 07 17 3214·5625000
 1990 07 18 4414·6093800
 1990 07 19 7814.5000000
 1990 07 20 2514·4375000
 1990 07 23 3514·4531300
 1990 07 24 1714·5156300
 1990 07 25 6314·4843800
 1990 07 26 514·5000000
 1990 07 27 8714.5000000
 1990 07 30 7214.5156300
 1990 07 31 5914·6250000
 1990 08 01 4514·6093800
 1990 08 02 9514·0000000
 1990 08 03 4714·0000000
 1990 08 06 3613.9843800
 1990 08 07 4614.0000000
 1990 08 08 9013.8593800
 1990 08 09 613·8437500
 1990 08 10 8713.8750000
 1990 08 13 3413·8593800
 1990 08 14 2813·8281300
 1990 08 15 3613·8437500
 1990 08 16 3313·7343800
 1990 08 17 5913·6562500
 1990 08 20 9213·6250000
 1990 08 21 5013.6250000
 1990 08 22 1713.7031300
 1990 08 23 9713·6875000
 1990 08 24 8813·7031300
 1990 08 28 8613.7500000
 1990 08 29 813·8125000
 1990 08 30 4713·7500000
 1990 08 31 4813·7187500
 1990 09 03 713·7031300
 1990 09 04 013.6250000
 1990 09 05 3613.6250000
 1990 09 06 2813·3750000
 1990 09 07 113.2968800
 1990 09 10 1313·2500000
 1990 09 11 1313.2343800
 1990 09 12 1013.2031300
 1990 09 13 8013.2500000
 1990 09 14 9113.3125000
 1990 09 17 5413·3750000
 1990 09 18 113·3750000
 1990 09 19 8313·3437500
 1990 09 20 313.2500000
 1990 09 21 6013·2500000
 1990 09 24 3113·2500000
 1990 09 25 7313·3750000
 1990 09 26 4213·3750000
 1990 09 27 5513·3750000
 1990 09 28 5913·3593800
 1990 10 01 3613·2500000
 1990 10 02 2913.2500000
 1990 10 03 9113.2500000
 1990 10 04 6613.2500000
 1990 10 05 8713.2500000
 1990 10 08 613.2343800
 1990 10 09 4213.2500000
 1990 10 10 5713.2343800
 1990 10 11 6413.2500000
 1990 10 12 4513·2500000
 1990 10 15 912·8437500
 1990 10 16 6612.8437500
 1990 10 17 2812.8437500
 1990 10 18 3712.7500000
 1990 10 19 1712.7343800
 1990 10 22 4712.7500000
 1990 10 23 6812.7343800
 1990 10 24 412·7187500
 1990 10 25 1712·6718800
 1990 10 26 8412.7031300
 1990 10 29 9712.7343800
 1990 10 30 8812·7031300
 1990 10 31 8412.6093800
 1990 11 01 8312.5781300
 1990 11 02 5212.5000000
 1990 11 03 5912·2500000
 1990 11 05 1912·2500000
 1990 11 06 7511·9843800
 1990 11 07 9811·8750000
 1990 11 08 1112.0000000
 1990 11 09 4712·0781300
 1990 11 12 1712·2031300
 1990 11 13 2012·1875000
 1990 11 14 6412·0937500
 1990 11 15 1812·3437500
 1990 11 16 9112.3437500
 1990 11 19 3312·2500000
 1990 11 20 6012·2500000
 1990 11 21 712·2500000
 1990 11 22 312.2031300
 1990 11 23 7512.2500000
 1990 11 26 7112.3437500
 1990 11 27 1612.4531300
 1990 11 28 8512.3906300
 1990 11 29 712·3281300
 1990 11 30 8912·2500000
 1990 12 03 6912.2500000
 1990 12 04 9412·2812500
 1990 12 05 1812.2656300
 1990 12 06 3312·1250000
 1990 12 07 1712.1250000
 1990 12 10 1112.0937500
 1990 12 11 2212.1093800
 1990 12 12 4912·0000000
 1990 12 13 3512·0000000
 1990 12 14 4212.0781300
 1990 12 17 5512.1250000
 1990 12 18 512.0468800
 1990 12 19 2412·0468800
 1990 12 20 2112·0312500
 1990 12 21 8111·9843800
 1990 12 24 9512.0000000
 1990 12 27 911·8750000
 1990 12 28 211·8125000
 1990 12 31 8711.8750000
 1991 01 02  3811.8437500
 1991 01 03  4011.7500000
 1991 01 04  6811.7500000
 1991 01 07  8711·8750000
 1991 01 08  7911.8750000
 1991 01 09  9311.9375000
 1991 01 10  2611·9062500
 1991 01 11  1911·8593800
 1991 01 14  8611·9375000
 1991 01 15  6911.9531300
 1991 01 16  711.9531300
 1991 01 17  4411·8750000
 1991 01 18  5411·7656300
 1991 01 21  9211.7500000
 1991 01 22  6711·7500000
 1991 01 23  5211.7500000
 1991 01 24  311·7500000
 1991 01 25  1211·7500000
 1991 01 28  8911·7500000
 1991 01 29  5511.7500000
 1991 01 30  7511·7500000
 1991 01 31  711.7500000
 1991 02 01  7911·6718800
 1991 02 04  9111.5312500
 1991 02 05  4011.5000000
 1991 02 06  7511.5000000
 1991 02 07  6811.5000000
 1991 02 08  2211·5000000
 1991 02 11  9311.5000000
 1991 02 12  4211.3750000
 1991 02 13  1411.5000000
 1991 02 14  3811·6250000
 1991 02 15  5211·6250000
 1991 02 18  5911·5781300
 1991 02 19  9811.5000000
 1991 02 20  5011·5000000
 1991 02 21  6211.5312500
 1991 02 22  011·5937500
 1991 02 25  2611.6250000
 1991 02 26  9611.6250000
 1991 02 27  9111.5156300
 1991 02 28  6711.4687500
 1991 03 01  3011·4062500
 1991 03 04  4011·3125000
 1991 03 05  3511·2656300
 1991 03 06  8511.3750000
 1991 03 07  6711·3750000
 1991 03 08  6911·3750000
 1991 03 11  1111·3750000
 1991 03 12  411·3750000
 1991 03 13  1911.3750000
 1991 03 14  9611·3750000
 1991 03 15  6511.3750000
 1991 03 18  9911·4531300
 1991 03 19  9211.5000000
 1991 03 20  6011.5000000
 1991 03 21  6511·4531300
 1991 03 22  7111·5000000
 1991 03 25  1811.5000000
 1991 03 26  2211.5000000
 1991 03 27  511.5000000
 1991 03 28  4611·5000000
 1991 04 02  5311·5000000
 1991 04 03  7111·4531300
 1991 04 04  511.3750000
 1991 04 05  7311.3750000
 1991 04 08  7911·3750000
 1991 04 09  2011·3750000
 1991 04 10  911.2500000
 1991 04 11  2811·2031300
 1991 04 12  311.2031300
 1991 04 15  711.2031300
 1991 04 16  8611·1875000
 1991 04 17  1111·1406300
 1991 04 18  5611·1406300
 1991 04 19  9411·1250000
 1991 04 22  3011.1250000
 1991 04 23  4911.1250000
 1991 04 24  9511.1718800
 1991 04 25  6911·1562500
 1991 04 26  5911.2187500
 1991 04 29  9111.1718800
 1991 04 30  111.1718800
 1991 05 01  4611·1250000
 1991 05 02  2011·1250000
 1991 05 03  1211·1250000
 1991 05 07  8210·9843800
 1991 05 08  6211.0000000
 1991 05 09  7910·9687500
 1991 05 10  1310.8750000
 1991 05 13  6910.8750000
 1991 05 14  8010·8750000
 1991 05 15  3210.7343800
 1991 05 16  2010.4687500
 1991 05 17  1910.4687500
 1991 05 20  8810·4375000
 1991 05 21  9810.3593800
 1991 05 22  8210·2500000
 1991 05 23  1210.2500000
 1991 05 24  9910·3281300
 1991 05 28  2110·2187500
 1991 05 29  7610.1250000
 1991 05 30  5610.3281300
 1991 05 31  5010.2968800
 1991 06 03  7010·2031300
 1991 06 04  110·2187500
 1991 06 05  8310·1250000
 1991 06 06  610.2968800
 1991 06 07  3910·3281300
 1991 06 10  8410·2343800
 1991 06 11  4910·1406300
 1991 06 12  5210·2500000
 1991 06 13  4710·3750000
 1991 06 14  7310·3750000
 1991 06 17  3610·2968800
 1991 06 18  410·3437500
 1991 06 19  3910.3750000
 1991 06 20  4610·3750000
 1991 06 21  5010.3593800
 1991 06 24  9710·3750000
 1991 06 25  8310·3750000
 1991 06 26  110·3750000
 1991 06 27  2310.3750000
 1991 06 28  9610.3750000
 1991 07 01  7410·3593800
 1991 07 02  6510·3437500
 1991 07 03  1110·3750000
 1991 07 04  8810.3750000
 1991 07 05  3010·3750000
 1991 07 08  8810.3750000
 1991 07 09  9710·3750000
 1991 07 10  8610·3750000
 1991 07 11  9710.4687500
 1991 07 12  4510·4687500
 1991 07 15  8710.3750000
 1991 07 16  2710.3750000
 1991 07 17  4310.3593800
 1991 07 18  3710·3750000
 1991 07 19  1310.2343800
 1991 07 22  7610.2343800
 1991 07 23  6210·2031300
 1991 07 24  8910.1093800
 1991 07 25  3010·1093800
 1991 07 26  1910.0781300
 1991 07 29  7410.0000000
 1991 07 30  5210·0000000
 1991 07 31  2210·1093800
 1991 08 01  7010.0000000
 1991 08 02  2210.0000000
 1991 08 05  010·0000000
 1991 08 06  9410.0000000
 1991 08 07  6610.1093800
 1991 08 08  7610·0000000
 1991 08 09  3510·0000000
 1991 08 12  7810·0156300
 1991 08 13  7010.0000000
 1991 08 14  3010·0000000
 1991 08 15  819.9687500
 1991 08 16  319.9531300
 1991 08 19  719.9687500
 1991 08 20  210·0000000
 1991 08 21  8910.0156300
 1991 08 22  3410·1250000
 1991 08 23  8110·1406300
 1991 08 27  3810.1718800
 1991 08 28  3510.1406300
 1991 08 29  9510·1250000
 1991 08 30  3710·2031300
 1991 09 02  610·2031300
 1991 09 03  189.6250000
 1991 09 04  449·6250000
 1991 09 05  49.5937500
 1991 09 06  09.5000000
 1991 09 09  659·5000000
 1991 09 10  389·5000000
 1991 09 11  699.5000000
 1991 09 12  409.5000000
 1991 09 13  269·5000000
 1991 09 16  609·5000000
 1991 09 17  449.5000000
 1991 09 18  709.5000000
 1991 09 19  759·5000000
 1991 09 20  159·5000000
 1991 09 23  679.5000000
 1991 09 24  589.5000000
 1991 09 25  149·4062500
 1991 09 26  359.3750000
 1991 09 27  39·3750000
 1991 09 30  09·3750000
 1991 10 01  679.3593800
 1991 10 02  789·3437500
 1991 10 03  379.2500000
 1991 10 04  139.2343800
 1991 10 07  869.2187500
 1991 10 08  239·1250000
 1991 10 09  849·1093800
 1991 10 10  439.0156300
 1991 10 11  459·1093800
 1991 10 14  799.0000000
 1991 10 15  819.0000000
 1991 10 16  589·0000000
 1991 10 17  468.8750000
 1991 10 18  778.8750000
 1991 10 21  918.8593800
 1991 10 22  538·8593800
 1991 10 23  128.8437500
 1991 10 24  738·8437500
 1991 10 25  18·7500000
 1991 10 28  468·7500000
 1991 10 29  958·6562500
 1991 10 30  508.4843800
 1991 10 31  268·3750000
 1991 11 01  828·3750000
 1991 11 04  718.3593800
 1991 11 05  138.3437500
 1991 11 06  28.3750000
 1991 11 07  318.3750000
 1991 11 08  398·3593800
 1991 11 11  958·3750000
 1991 11 12  938·3750000
 1991 11 13  858.3750000
 1991 11 14  258·3750000
 1991 11 15  518·3750000
 1991 11 18  878·2656300
 1991 11 19  648.2500000
 1991 11 20  798·2500000
 1991 11 21  648·2500000
 1991 11 22  958·2500000
 1991 11 25  138.2500000
 1991 11 26  768·1406300
 1991 11 27  418·2187500
 1991 11 28  578.2187500
 1991 11 29  08.2031300
 1991 12 02  188.1718800
 1991 12 03  128·1250000
 1991 12 04  358·1250000
 1991 12 05  207.8437500
 1991 12 06  307·8281300
 1991 12 09  357·8750000
 1991 12 10  187.8750000
 1991 12 11  927·7500000
 1991 12 12  617·6250000
 1991 12 13  927·7812500
 1991 12 16  177·8750000
 1991 12 17  597.8906300
 1991 12 18  877.8437500
 1991 12 19  887·6250000
 1991 12 20  717.7187500
 1991 12 23  927.5156300
 1991 12 24  97.5000000
 1991 12 27  567·2812500
 1991 12 30  427.3281300
 1991 12 31  847.3281300
 1992 01 02 527·3437500
 1992 01 03 527·2968800
 1992 01 06 197.2500000
 1992 01 07 547·2500000
 1992 01 08 677·3125000
 1992 01 09 577.2656300
 1992 01 10 157·3750000
 1992 01 13 477·4843800
 1992 01 14 287.3750000
 1992 01 15 797.3906300
 1992 01 16 677.5000000
 1992 01 17 317.5000000
 1992 01 20 377.4062500
 1992 01 21 507.4687500
 1992 01 22 387·5000000
 1992 01 23 17·5000000
 1992 01 24 187·5781300
 1992 01 27 247·5937500
 1992 01 28 177·5937500
 1992 01 29 767·6093800
 1992 01 30 227.5781300
 1992 01 31 867.5468800
 1992 02 03 157.5000000
 1992 02 04 17·5312500
 1992 02 05 247·5625000
 1992 02 06 407.5000000
 1992 02 07 727·4843800
 1992 02 10 437.4218800
 1992 02 11 267·4375000
 1992 02 12 197·4375000
 1992 02 13 497.5000000
 1992 02 14 987.5468800
 1992 02 17 517.5468800
 1992 02 18 797·6093800
 1992 02 19 357.5781300
 1992 02 20 847·5937500
 1992 02 21 517.5937500
 1992 02 24 27·6093800
 1992 02 25 437·5156300
 1992 02 26 457.6093800
 1992 02 27 17.5000000
 1992 02 28 957.5000000
 1992 03 02 107·4531300
 1992 03 03 527·4531300
 1992 03 04 17·4531300
 1992 03 05 897·4843800
 1992 03 06 07.5000000
 1992 03 09 977·4843800
 1992 03 10 777.4843800
 1992 03 11 407.4375000
 1992 03 12 997.4062500
 1992 03 13 17·4531300
 1992 03 16 797·4687500
 1992 03 17 327.4687500
 1992 03 18 227·4531300
 1992 03 19 67·4375000
 1992 03 20 827·4375000
 1992 03 23 697.5000000
 1992 03 24 67·5000000
 1992 03 25 837.5000000
 1992 03 26 887.5000000
 1992 03 27 847·5000000
 1992 03 30 147·4843800
 1992 03 31 267.4375000
 1992 04 01 207.4375000
 1992 04 02 337·4375000
 1992 04 03 347.3906300
 1992 04 06 537.3593800
 1992 04 07 317·3750000
 1992 04 08 997.3593800
 1992 04 09 797·3750000
 1992 04 10 87.3125000
 1992 04 13 947.2500000
 1992 04 14 877·2187500
 1992 04 15 867.2187500
 1992 04 16 627·1875000
 1992 04 21 117·1250000
 1992 04 22 307.1250000
 1992 04 23 197·1250000
 1992 04 24 87·0000000
 1992 04 27 76.9375000
 1992 04 28 837·0000000
 1992 04 29 656·7500000
 1992 04 30 646.7500000
 1992 05 01 316·6875000
 1992 05 05 296.6875000
 1992 05 06 386.6250000
 1992 05 07 776.5781300
 1992 05 08 616·5625000
 1992 05 11 756·5625000
 1992 05 12 746·5625000
 1992 05 13 136·5000000
 1992 05 14 956.5000000
 1992 05 15 516.5000000
 1992 05 18 386·5000000
 1992 05 19 686·5000000
 1992 05 20 606.4531300
 1992 05 21 156·4843800
 1992 05 22 176·5000000
 1992 05 26 616·4531300
 1992 05 27 66·4062500
 1992 05 28 486.4531300
 1992 05 29 236.4375000
 1992 06 01 366.4375000
 1992 06 02 86·4531300
 1992 06 03 576·3750000
 1992 06 04 966.3750000
 1992 06 05 626·4062500
 1992 06 08 666·3750000
 1992 06 09 736.3750000
 1992 06 10 976.3750000
 1992 06 11 336·3750000
 1992 06 12 76·3593800
 1992 06 15 536·3125000
 1992 06 16 146·3437500
 1992 06 17 686·3125000
 1992 06 18 806.3125000
 1992 06 19 796.3125000
 1992 06 22 616·2968800
 1992 06 23 116·3125000
 1992 06 24 606.2968800
 1992 06 25 586.2500000
 1992 06 26 756·2500000
 1992 06 29 326·2500000
 1992 06 30 496.1250000
 1992 07 01 205·8593800
 1992 07 02 205.7500000
 1992 07 03 255·6562500
 1992 07 06 715·6250000
 1992 07 07 235·6093800
 1992 07 08 825·6250000
 1992 07 09 95.6250000
 1992 07 10 775.6406300
 1992 07 13 495.6250000
 1992 07 14 765.6250000
 1992 07 15 285·6250000
 1992 07 16 435·5937500
 1992 07 17 35·6093800
 1992 07 20 385.6093800
 1992 07 21 515.5625000
 1992 07 22 685.5156300
 1992 07 23 185.5000000
 1992 07 24 325.4531300
 1992 07 27 725·5000000
 1992 07 28 785·5000000
 1992 07 29 505·3750000
 1992 07 30 465.3750000
 1992 07 31 105.4062500
 1992 08 03 245·4218800
 1992 08 04 815·3750000
 1992 08 05 935·3750000
 1992 08 06 105.3750000
 1992 08 07 805.5156300
 1992 08 10 175·5312500
 1992 08 11 95.6250000
 1992 08 12 415·8593800
 1992 08 13 485.7656300
 1992 08 14 915.7500000
 1992 08 17 605·7187500
 1992 08 18 975·6875000
 1992 08 19 525.6875000
 1992 08 20 585.7343800
 1992 08 21 315·7500000
 1992 08 24 965·8593800
 1992 08 25 445·9218800
 1992 08 26 16.0000000
 1992 08 27 365.9062500
 1992 08 28 845.8750000
 1992 09 01 985.9531300
 1992 09 02 265·8750000
 1992 09 03 145.8750000
 1992 09 04 295.8750000
 1992 09 07 155.7968800
 1992 09 08 655·8750000
 1992 09 09 265·8750000
 1992 09 10 255.8750000
 1992 09 11 205·8750000
 1992 09 14 745.7500000
 1992 09 15 615.7968800
 1992 09 16 925.9062500
 1992 09 17 635.9375000
 1992 09 18 355.9843800
 1992 09 21 325.9375000
 1992 09 22 745·9375000
 1992 09 23 215·9375000
 1992 09 24 546.0000000
 1992 09 25 775·8750000
 1992 09 28 395.8750000
 1992 09 29 935.9687500
 1992 09 30 645.9531300
 1992 10 01 586.0000000
 1992 10 02 835.8750000
 1992 10 05 55·9062500
 1992 10 06 215·8437500
 1992 10 07 635·8437500
 1992 10 08 235.8437500
 1992 10 09 75·8750000
 1992 10 12 65.8437500
 1992 10 13 55·8281300
 1992 10 14 55·8750000
 1992 10 15 745.8281300
 1992 10 16 265·8281300
 1992 10 19 235·7500000
 1992 10 20 975.8437500
 1992 10 21 75.8125000
 1992 10 22 145·8437500
 1992 10 23 785.8125000
 1992 10 26 945.8281300
 1992 10 27 325.8750000
 1992 10 28 245·9687500
 1992 10 29 605·9375000
 1992 10 30 145.8750000
 1992 11 02 995·9375000
 1992 11 03 405·8750000
 1992 11 04 805·8750000
 1992 11 05 25.8281300
 1992 11 06 825·8125000
 1992 11 09 685.8281300
 1992 11 10 775.8281300
 1992 11 11 275.8125000
 1992 11 12 835·7500000
 1992 11 13 395·7500000
 1992 11 16 145.8437500
 1992 11 17 835·9375000
 1992 11 18 275·8437500
 1992 11 19 105.8750000
 1992 11 20 785.8750000
 1992 11 23 905·8281300
 1992 11 24 655.8437500
 1992 11 25 635·8593800
 1992 11 26 825·8750000
 1992 11 27 905·8750000
 1992 11 30 715·9531300
 1992 12 01 45.9375000
 1992 12 02 655·9218800
 1992 12 03 545.8125000
 1992 12 04 465·8125000
 1992 12 07 655·8281300
 1992 12 08 895·8281300
 1992 12 09 765.8125000
 1992 12 10 155·7812500
 1992 12 11 25·7968800
 1992 12 14 425·8125000
 1992 12 15 755·8125000
 1992 12 16 305.8125000
 1992 12 17 985.8437500
 1992 12 18 365.8593800
 1992 12 21 955.8125000
 1992 12 22 645·7812500
 1992 12 23 595·7968800
 1992 12 24 115·8125000
 1992 12 29 45·7812500
 1992 12 30 205.7500000
 1992 12 31 165.8125000
 1993 01 05  285.8125000
 1993 01 06  985·8125000
 1993 01 07  216.0000000
 1993 01 08  265·8750000
 1993 01 11  765.8750000
 1993 01 12  955.8437500
 1993 01 13  195.8593800
 1993 01 14  715.8750000
 1993 01 15  685.8750000
 1993 01 18  405·8281300
 1993 01 19  885.8125000
 1993 01 20  585.8281300
 1993 01 21  405·8750000
 1993 01 22  15.8750000
 1993 01 25  305·8125000
 1993 01 26  175.8750000
 1993 01 27  575.8437500
 1993 01 28  735·8437500
 1993 01 29  695.8593800
 1993 02 02  75·8593800
 1993 02 03  75·8750000
 1993 02 04  755.8750000
 1993 02 05  575·8125000
 1993 02 08  75.7812500
 1993 02 09  15.8593800
 1993 02 10  515·8437500
 1993 02 11  675.8437500
 1993 02 12  265·7968800
 1993 02 15  785·7500000
 1993 02 16  715·7968800
 1993 02 17  25.7968800
 1993 02 18  955.7500000
 1993 02 19  15.7968800
 1993 02 22  275.7500000
 1993 02 23  855.7500000
 1993 02 24  695·7500000
 1993 02 25  585.7187500
 1993 02 26  405·6093800
 1993 03 02  685.3750000
 1993 03 03  325.3750000
 1993 03 04  615·3750000
 1993 03 05  545.3750000
 1993 03 08  265.3750000
 1993 03 09  895·4687500
 1993 03 10  495·4531300
 1993 03 11  385.4375000
 1993 03 12  605.4687500
 1993 03 15  725.4687500
 1993 03 16  845·3750000
 1993 03 17  855.2500000
 1993 03 18  945.2343800
 1993 03 19  385·2031300
 1993 03 22  555·2187500
 1993 03 23  155·1718800
 1993 03 24  795.3125000
 1993 03 25  695.3125000
 1993 03 26  735·2968800
 1993 03 29  735·2968800
 1993 03 30  915.2656300
 1993 03 31  715.2656300
 1993 04 01  785.2968800
 1993 04 02  275.2656300
 1993 04 05  295·2500000
 1993 04 06  755·1875000
 1993 04 07  325.2031300
 1993 04 08  715·1875000
 1993 04 13  205.2031300
 1993 04 14  395.2031300
 1993 04 15  235·1875000
 1993 04 16  255·2031300
 1993 04 19  145·2187500
 1993 04 20  445.1875000
 1993 04 21  635·1875000
 1993 04 22  335·2500000
 1993 04 23  855·2187500
 1993 04 26  975.2343800
 1993 04 27  915·2031300
 1993 04 28  635·1875000
 1993 04 29  355.1875000
 1993 04 30  295·1875000
 1993 05 04  695.2187500
 1993 05 05  115.1875000
 1993 05 06  895·1718800
 1993 05 07  975·1250000
 1993 05 10  865.1250000
 1993 05 11  955·1250000
 1993 05 12  975·1093800
 1993 05 13  825·0937500
 1993 05 14  545.1093800
 1993 05 17  595.0781300
 1993 05 18  355·1250000
 1993 05 19  925·1250000
 1993 05 20  125·1250000
 1993 05 21  725·1250000
 1993 05 24  35·1875000
 1993 05 25  585.1250000
 1993 05 26  215.1250000
 1993 05 27  295·1718800
 1993 05 28  265.1875000
 1993 06 01  365.2500000
 1993 06 02  715.1875000
 1993 06 03  495.1875000
 1993 06 04  555.1875000
 1993 06 07  95.1875000
 1993 06 08  735.2031300
 1993 06 09  765.2500000
 1993 06 10  655·1875000
 1993 06 11  825·1875000
 1993 06 14  665·1250000
 1993 06 15  785·1406300
 1993 06 16  565·1250000
 1993 06 17  885.1250000
 1993 06 18  125·1250000
 1993 06 21  515.1250000
 1993 06 22  555·1250000
 1993 06 23  825·1718800
 1993 06 24  15·2343800
 1993 06 25  135.2187500
 1993 06 28  115.1875000
 1993 06 29  485.1875000
 1993 06 30  435·1718800
 1993 07 01  95·1250000
 1993 07 02  05·1250000
 1993 07 05  915·0781300
 1993 07 06  785·0625000
 1993 07 07  75.0625000
 1993 07 08  225.0312500
 1993 07 09  435.0000000
 1993 07 12  685.1250000
 1993 07 13  25·1562500
 1993 07 14  25.1562500
 1993 07 15  605.1250000
 1993 07 16  25.1250000
 1993 07 19  135.1250000
 1993 07 20  915.0937500
 1993 07 21  255.0468800
 1993 07 22  915·0468800
 1993 07 23  835.0000000
 1993 07 26  655·0000000
 1993 07 27  444.9687500
 1993 07 28  744.9375000
 1993 07 29  834·9375000
 1993 07 30  234·8437500
 1993 08 02  484.8125000
 1993 08 03  144.8125000
 1993 08 04  64·7968800
 1993 08 05  924·7812500
 1993 08 06  954.8125000
 1993 08 09  984.7656300
 1993 08 10  724.7500000
 1993 08 11  214·7500000
 1993 08 12  654·7500000
 1993 08 13  414·7500000
 1993 08 16  244·7500000
 1993 08 17  854·7500000
 1993 08 18  664.7500000
 1993 08 19  784.7500000
 1993 08 20  314·7500000
 1993 08 23  864.7500000
 1993 08 24  294·8125000
 1993 08 25  744·8125000
 1993 08 26  894.8125000
 1993 08 27  494·8125000
 1993 08 31  114.7500000
 1993 09 01  164·7500000
 1993 09 02  164·8125000
 1993 09 03  244·9531300
 1993 09 06  934·8750000
 1993 09 07  174.8750000
 1993 09 08  554·8125000
 1993 09 09  864.8125000
 1993 09 10  834.8125000
 1993 09 13  154.8125000
 1993 09 14  774.8125000
 1993 09 15  364.8125000
 1993 09 16  114.7968800
 1993 09 17  744.7968800
 1993 09 20  764·8125000
 1993 09 21  994·8125000
 1993 09 22  344.7812500
 1993 09 23  794·7500000
 1993 09 24  694·7968800
 1993 09 27  264.7500000
 1993 09 28  354.8125000
 1993 09 29  464.8281300
 1993 09 30  34.8750000
 1993 10 01  924.8281300
 1993 10 04  194.8593800
 1993 10 05  114.8125000
 1993 10 06  454.8125000
 1993 10 07  974·8125000
 1993 10 08  184.8125000
 1993 10 11  384·8125000
 1993 10 12  914·8125000
 1993 10 13  674·7812500
 1993 10 14  894.7812500
 1993 10 15  144.7812500
 1993 10 18  584·7500000
 1993 10 19  524·7500000
 1993 10 20  144.7500000
 1993 10 21  524·7500000
 1993 10 22  924.7343800
 1993 10 25  284·7343800
 1993 10 26  994·7500000
 1993 10 27  904·7500000
 1993 10 28  614.7500000
 1993 10 29  944.7500000
 1993 11 01  754·6875000
 1993 11 02  914·6875000
 1993 11 03  594·6875000
 1993 11 04  774·6875000
 1993 11 05  04·6875000
 1993 11 08  444·6875000
 1993 11 09  74·6875000
 1993 11 10  274·6875000
 1993 11 11  564.7500000
 1993 11 12  604·7500000
 1993 11 15  474.8125000
 1993 11 16  194.7500000
 1993 11 17  484·7187500
 1993 11 18  774.7187500
 1993 11 19  494·7656300
 1993 11 22  534.8125000
 1993 11 23  84.7500000
 1993 11 24  604·7500000
 1993 11 25  74·8125000
 1993 11 26  554.8125000
 1993 11 29  944·8125000
 1993 11 30  944·8125000
 1993 12 01  404.8125000
 1993 12 02  764·7968800
 1993 12 03  864.7500000
 1993 12 06  944.7500000
 1993 12 07  934·7187500
 1993 12 08  904·7500000
 1993 12 09  914.7500000
 1993 12 10  984.7500000
 1993 12 13  344·7500000
 1993 12 14  984·7500000
 1993 12 15  424·7500000
 1993 12 16  674.7500000
 1993 12 17  584.7500000
 1993 12 20  264.7500000
 1993 12 21  944.7500000
 1993 12 22  914·7500000
 1993 12 23  834·7500000
 1993 12 24  244.7500000
 1993 12 29  294.7343800
 1993 12 30  814·7343800
 1993 12 31  554.7500000
 1994 01 04 664·7500000
 1994 01 05 544·7500000
 1994 01 06 774·7500000
 1994 01 07 414.7500000
 1994 01 10 554.7500000
 1994 01 11 14·7500000
 1994 01 12 404·7500000
 1994 01 13 374.7656300
 1994 01 14 144·7812500
 1994 01 17 264·7500000
 1994 01 18 584·7500000
 1994 01 19 614·7500000
 1994 01 20 954.7500000
 1994 01 21 104·7500000
 1994 01 24 454·7500000
 1994 01 25 584·7500000
 1994 01 26 734·6875000
 1994 01 27 614·7343800
 1994 01 28 394·7500000
 1994 01 31 964.7500000
 1994 02 01 484.7500000
 1994 02 02 104.7656300
 1994 02 03 24·7500000
 1994 02 04 704·8125000
 1994 02 07 464.7812500
 1994 02 08 144·7500000
 1994 02 09 214·7500000
 1994 02 10 994·7500000
 1994 02 11 164.7500000
 1994 02 14 544.7500000
 1994 02 15 114.7500000
 1994 02 16 274.7500000
 1994 02 17 354·7500000
 1994 02 18 374·7500000
 1994 02 21 94·8125000
 1994 02 22 244·8125000
 1994 02 23 34.7812500
 1994 02 24 954.8125000
 1994 02 25 784.8125000
 1994 02 28 824·8125000
 1994 03 01 444·8125000
 1994 03 02 844.8125000
 1994 03 03 54.8125000
 1994 03 04 224.8125000
 1994 03 07 114.8125000
 1994 03 08 864·8125000
 1994 03 09 44.8125000
 1994 03 10 884·8750000
 1994 03 11 774.8750000
 1994 03 14 84.8125000
 1994 03 15 134·8125000
 1994 03 16 484.8125000
 1994 03 17 434.8750000
 1994 03 18 814·8750000
 1994 03 21 944·8750000
 1994 03 22 974·9375000
 1994 03 23 364·8125000
 1994 03 24 614·8437500
 1994 03 25 354·8750000
 1994 03 28 554.8750000
 1994 03 29 44·8906300
 1994 03 30 314·9375000
 1994 03 31 504.9375000
 1994 04 05 645·0000000
 1994 04 06 244·9375000
 1994 04 07 984.9062500
 1994 04 08 754.8750000
 1994 04 11 954.8750000
 1994 04 12 964.8281300
 1994 04 13 924.8437500
 1994 04 14 754.8437500
 1994 04 15 414.8750000
 1994 04 18 454.8437500
 1994 04 19 704·8906300
 1994 04 20 364·8750000
 1994 04 21 224.8750000
 1994 04 22 224.8593800
 1994 04 25 144.8750000
 1994 04 26 724·8125000
 1994 04 27 824·8593800
 1994 04 28 14·8437500
 1994 04 29 314.8750000
 1994 05 03 204·8750000
 1994 05 04 904·9062500
 1994 05 05 854.8750000
 1994 05 06 534·8125000
 1994 05 09 454.8750000
 1994 05 10 394.8750000
 1994 05 11 974.8750000
 1994 05 12 354.8281300
 1994 05 13 324.7812500
 1994 05 16 504·7968800
 1994 05 17 884.7812500
 1994 05 18 604.8125000
 1994 05 19 964.7968800
 1994 05 20 664·7500000
 1994 05 23 344·7500000
 1994 05 24 354.7656300
 1994 05 25 744·8125000
 1994 05 26 564·8125000
 1994 05 27 354.8125000
 1994 05 31 904·8125000
 1994 06 01 294·8750000
 1994 06 02 154·9062500
 1994 06 03 164.8750000
 1994 06 06 834.8750000
 1994 06 07 494·8750000
 1994 06 08 624.8750000
 1994 06 09 284·8750000
 1994 06 10 944.8750000
 1994 06 13 474.9062500
 1994 06 14 414.9375000
 1994 06 15 474·9375000
 1994 06 16 324·9375000
 1994 06 17 615.0000000
 1994 06 20 205.1250000
 1994 06 21 715.1875000
 1994 06 22 275.3906300
 1994 06 23 535.3281300
 1994 06 24 955·3593800
 1994 06 27 285.6875000
 1994 06 28 365.5625000
 1994 06 29 125·7187500
 1994 06 30 845.7500000
 1994 07 01 675.8125000
 1994 07 04 415·7500000
 1994 07 05 515·6562500
 1994 07 06 325.5000000
 1994 07 07 645·3750000
 1994 07 08 495·3750000
 1994 07 11 65.5000000
 1994 07 12 75·5312500
 1994 07 13 195·4531300
 1994 07 14 905.4375000
 1994 07 15 425·3125000
 1994 07 18 45.2500000
 1994 07 19 585.2500000
 1994 07 20 225.2500000
 1994 07 21 465·4375000
 1994 07 22 415.5000000
 1994 07 25 315·5312500
 1994 07 26 265·5625000
 1994 07 27 315·3750000
 1994 07 28 645.5000000
 1994 07 29 125.5000000
 1994 08 01 105·4218800
 1994 08 02 355·4218800
 1994 08 03 415·3750000
 1994 08 04 45.3906300
 1994 08 05 35·4375000
 1994 08 08 205.6250000
 1994 08 09 665.6093800
 1994 08 10 315·6093800
 1994 08 11 655.6562500
 1994 08 12 765.7187500
 1994 08 15 585·6875000
 1994 08 16 435.6875000
 1994 08 17 745·7031300
 1994 08 18 145·6875000
 1994 08 19 625.6875000
 1994 08 22 165·6875000
 1994 08 23 405.6875000
 1994 08 24 725.6875000
 1994 08 25 475.6562500
 1994 08 26 505.6250000
 1994 08 30 925.6875000
 1994 08 31 135·6875000
 1994 09 01 65·6875000
 1994 09 02 715.7031300
 1994 09 05 895·7500000
 1994 09 06 265.7500000
 1994 09 07 605.7500000
 1994 09 08 295.7500000
 1994 09 09 105·7500000
 1994 09 12 235·8593800
 1994 09 13 515.8750000
 1994 09 14 995.8750000
 1994 09 15 645·8750000
 1994 09 16 425·8437500
 1994 09 19 505.8750000
 1994 09 20 825·8750000
 1994 09 21 825·9375000
 1994 09 22 466.0625000
 1994 09 23 516.0625000
 1994 09 26 46·0625000
 1994 09 27 206.0625000
 1994 09 28 226.0625000
 1994 09 29 716.1250000
 1994 09 30 146.1875000
 1994 10 03 596·2500000
 1994 10 04 856·3437500
 1994 10 05 576·3750000
 1994 10 06 886·4062500
 1994 10 07 86·4375000
 1994 10 10 706·3750000
 1994 10 11 766.3750000
 1994 10 12 266·3750000
 1994 10 13 976·4375000
 1994 10 14 436·3906300
 1994 10 17 246·3750000
 1994 10 18 546.3750000
 1994 10 19 826·4218800
 1994 10 20 896.4843800
 1994 10 21 186·5625000
 1994 10 24 226·6875000
 1994 10 25 466.8437500
 1994 10 26 236.8750000
 1994 10 27 36.8750000
 1994 10 28 66·8750000
 1994 10 31 966.8750000
 1994 11 01 826·8906300
 1994 11 02 496·9375000
 1994 11 03 66.9375000
 1994 11 04 626·8750000
 1994 11 07 297·0000000
 1994 11 08 507·0000000
 1994 11 09 477·0625000
 1994 11 10 27·0625000
 1994 11 11 527·0625000
 1994 11 14 247·0625000
 1994 11 15 807.1250000
 1994 11 16 967·3125000
 1994 11 17 647·3750000
 1994 11 18 167.3750000
 1994 11 21 807.3750000
 1994 11 22 537.4062500
 1994 11 23 27·2968800
 1994 11 24 957·2500000
 1994 11 25 487·2500000
 1994 11 28 37·2812500
 1994 11 29 307.3750000
 1994 11 30 557·6250000
 1994 12 01 87·8750000
 1994 12 02 38·0000000
 1994 12 05 368.0000000
 1994 12 06 158.0000000
 1994 12 07 127·8125000
 1994 12 08 347.8125000
 1994 12 09 327·7031300
 1994 12 12 207·6718800
 1994 12 13 347.6875000
 1994 12 14 48·0625000
 1994 12 15 568·0000000
 1994 12 16 387.9375000
 1994 12 19 768·0156300
 1994 12 20 448·0625000
 1994 12 21 718·0625000
 1994 12 22 648.1250000
 1994 12 23 628·1875000
 1994 12 28 108·2656300
 1994 12 29 658·2656300
 1994 12 30 168·3125000
 1995 01 03  438·5000000
 1995 01 04  858.5625000
 1995 01 05  518·5156300
 1995 01 06  408·5000000
 1995 01 09  948·4375000
 1995 01 10  758.3750000
 1995 01 11  678·3750000
 1995 01 12  38·3593800
 1995 01 13  158·4687500
 1995 01 16  118·4375000
 1995 01 17  768.3750000
 1995 01 18  18.4218800
 1995 01 19  338·5000000
 1995 01 20  508·5781300
 1995 01 23  658.6250000
 1995 01 24  528·5625000
 1995 01 25  978·3125000
 1995 01 26  748·2500000
 1995 01 27  488·2968800
 1995 01 30  18.3125000
 1995 01 31  838.3750000
 1995 02 01  898.2500000
 1995 02 02  628.2500000
 1995 02 03  168·1875000
 1995 02 06  918·0781300
 1995 02 07  288·1875000
 1995 02 08  718·1875000
 1995 02 10  928.2500000
 1995 02 13  478·2500000
 1995 02 14  468.2500000
 1995 02 15  618.1250000
 1995 02 16  488.0937500
 1995 02 17  18.1250000
 1995 02 20  268·1250000
 1995 02 21  478·0937500
 1995 02 22  288·0000000
 1995 02 23  287·9375000
 1995 02 24  747·9843800
 1995 02 27  657.9375000
 1995 02 28  17·9687500
 1995 03 01  288·0000000
 1995 03 02  218.0625000
 1995 03 03  808.1250000
 1995 03 06  628.1875000
 1995 03 07  288.1250000
 1995 03 08  248·1250000
 1995 03 09  788·1875000
 1995 03 10  298·3125000
 1995 03 13  788·2031300
 1995 03 14  668·1875000
 1995 03 15  738.2187500
 1995 03 16  468·2500000
 1995 03 17  528·2500000
 1995 03 20  528·3125000
 1995 03 21  28·2812500
 1995 03 22  848·2187500
 1995 03 23  528·2031300
 1995 03 24  148·1875000
 1995 03 27  298·0000000
 1995 03 28  358·0625000
 1995 03 29  38·1875000
 1995 03 30  98·1875000
 1995 03 31  417.9687500
 1995 04 03  197.9375000
 1995 04 04  547.9375000
 1995 04 05  197.8906300
 1995 04 06  517·8750000
 1995 04 07  817.8750000
 1995 04 10  827.8906300
 1995 04 11  497·8906300
 1995 04 12  977.8750000
 1995 04 13  897·8593800
 1995 04 18  877.8125000
 1995 04 19  337·8750000
 1995 04 20  427.9375000
 1995 04 21  378.0000000
 1995 04 24  958·1250000
 1995 04 25  268.0937500
 1995 04 26  748·1250000
 1995 04 27  458.0625000
 1995 04 28  557·9375000
 1995 05 01  107.9375000
 1995 05 02  67.8750000
 1995 05 03  567·8750000
 1995 05 04  437·7500000
 1995 05 05  917.7500000
 1995 05 09  757·7500000
 1995 05 10  417.7031300
 1995 05 11  597·6875000
 1995 05 12  27·7343800
 1995 05 15  457·6875000
 1995 05 16  927.6875000
 1995 05 17  297.6250000
 1995 05 18  997.6875000
 1995 05 19  37.7500000
 1995 05 22  307·6875000
 1995 05 23  47·6250000
 1995 05 24  637.5781300
 1995 05 25  637·5625000
 1995 05 26  987.6250000
 1995 05 30  587.5625000
 1995 05 31  27·5781300
 1995 06 01  627·5625000
 1995 06 02  657·5625000
 1995 06 05  927·4375000
 1995 06 06  477·4375000
 1995 06 07  627.4843800
 1995 06 08  267·5625000
 1995 06 09  327.5625000
 1995 06 12  547.5625000
 1995 06 13  537·5625000
 1995 06 14  07.5000000
 1995 06 15  277·5468800
 1995 06 16  57.5625000
 1995 06 19  477·5625000
 1995 06 20  317.5625000
 1995 06 21  537·5000000
 1995 06 22  77.5000000
 1995 06 23  817.5000000
 1995 06 26  877·5000000
 1995 06 27  117·5312500
 1995 06 28  927·5625000
 1995 06 29  197·5625000
 1995 06 30  647·6250000
 1995 07 03  267·5625000
 1995 07 04  167·5625000
 1995 07 05  497.5625000
 1995 07 06  807·5781300
 1995 07 07  497.4843800
 1995 07 10  607.4687500
 1995 07 11  837·4531300
 1995 07 12  797·4375000
 1995 07 13  547.4375000
 1995 07 14  327·5000000
 1995 07 17  597.5625000
 1995 07 18  317·5625000
 1995 07 19  427.5625000
 1995 07 20  637.5781300
 1995 07 21  417.5312500
 1995 07 24  307·5625000
 1995 07 25  397.5156300
 1995 07 26  97·5156300
 1995 07 27  167.6250000
 1995 07 28  957·5625000
 1995 07 31  957·6250000
 1995 08 01  537·5937500
 1995 08 02  967·5625000
 1995 08 03  697·5625000
 1995 08 04  857·5625000
 1995 08 07  17.5625000
 1995 08 08  217.5625000
 1995 08 09  237·5625000
 1995 08 10  107.5625000
 1995 08 11  847·5625000
 1995 08 14  527·6093800
 1995 08 15  507·6250000
 1995 08 16  947.6250000
 1995 08 17  597.5781300
 1995 08 18  787.5625000
 1995 08 21  697.5312500
 1995 08 22  907·5625000
 1995 08 23  97.5625000
 1995 08 24  127·6250000
 1995 08 25  257·5937500
 1995 08 29  717·5781300
 1995 08 30  397·5625000
 1995 08 31  907·5625000
 1995 09 01  877·5625000
 1995 09 04  387·5156300
 1995 09 05  807.5000000
 1995 09 06  787.5000000
 1995 09 07  497·5156300
 1995 09 08  177·5000000
 1995 09 11  917.5000000
 1995 09 12  617·5000000
 1995 09 13  297·4375000
 1995 09 14  597·4531300
 1995 09 15  527·4375000
 1995 09 18  547·4375000
 1995 09 19  737.4375000
 1995 09 20  377·4375000
 1995 09 21  717·4375000
 1995 09 22  937·4843800
 1995 09 25  487.5000000
 1995 09 26  537·4687500
 1995 09 27  787·4687500
 1995 09 28  437·4531300
 1995 09 29  517.4375000
 1995 10 02  337·4062500
 1995 10 03  307.4062500
 1995 10 04  907·3906300
 1995 10 05  987.4062500
 1995 10 06  267.4375000
 1995 10 09  97·4375000
 1995 10 10  487·4531300
 1995 10 11  367·4531300
 1995 10 12  87·4687500
 1995 10 13  227.4687500
 1995 10 16  557·4375000
 1995 10 17  327·3906300
 1995 10 18  807·4375000
 1995 10 19  07.4375000
 1995 10 20  737.4375000
 1995 10 23  817·5000000
 1995 10 24  667·5000000
 1995 10 25  07·5625000
 1995 10 26  907·5625000
 1995 10 27  37·5625000
 1995 10 30  187.5625000
 1995 10 31  47·5625000
 1995 11 01  207·5625000
 1995 11 02  407.5625000
 1995 11 03  107.5000000
 1995 11 06  187·5000000
 1995 11 07  997·5000000
 1995 11 08  637.5000000
 1995 11 09  437·5000000
 1995 11 10  737·5000000
 1995 11 13  927·5000000
 1995 11 14  667·4843800
 1995 11 15  427.4843800
 1995 11 16  287.5000000
 1995 11 17  867·4375000
 1995 11 20  677·4375000
 1995 11 21  587·4375000
 1995 11 22  627.4375000
 1995 11 23  937.4375000
 1995 11 24  117·4375000
 1995 11 27  677.4375000
 1995 11 28  837.4375000
 1995 11 29  527.4375000
 1995 11 30  677·4687500
 1995 12 01  677·5000000
 1995 12 04  227·5000000
 1995 12 05  267.5000000
 1995 12 06  297.5000000
 1995 12 07  867·5156300
 1995 12 08  367·5000000
 1995 12 11  27·5000000
 1995 12 12  167·5000000
 1995 12 13  737·4843800
 1995 12 14  77.4375000
 1995 12 15  947.5000000
 1995 12 18  727.4843800
 1995 12 19  47.4843800
 1995 12 20  427.3750000
 1995 12 21  387·3750000
 1995 12 22  677.3750000
 1995 12 27  787·3750000
 1995 12 28  717.3750000
 1995 12 29  997.3750000
 1996 01 02 957·3750000
 1996 01 03 227.3750000
 1996 01 04 527.3750000
 1996 01 05 647·4062500
 1996 01 08 757.3906300
 1996 01 09 867·3750000
 1996 01 10 667·3750000
 1996 01 11 467.4375000
 1996 01 12 507.4375000
 1996 01 15 467.4375000
 1996 01 16 207.4375000
 1996 01 17 837.4375000
 1996 01 18 917·5000000
 1996 01 19 17.4531300
 1996 01 22 467·4531300
 1996 01 23 377·5000000
 1996 01 24 907.4531300
 1996 01 25 767·4375000
 1996 01 26 997.4375000
 1996 01 29 977.4531300
 1996 01 30 687.4531300
 1996 01 31 247·3750000
 1996 02 01 637·3750000
 1996 02 02 767.3750000
 1996 02 05 697.4062500
 1996 02 06 187.4218800
 1996 02 07 437·3906300
 1996 02 08 117.3906300
 1996 02 09 617.3906300
 1996 02 12 597·4062500
 1996 02 13 717·4062500
 1996 02 14 657·4375000
 1996 02 15 397.4375000
 1996 02 16 737.4375000
 1996 02 19 47.4843800
 1996 02 20 267.4531300
 1996 02 21 227·4843800
 1996 02 22 107.4843800
 1996 02 23 237.5000000
 1996 02 26 77·5000000
 1996 02 27 547.5000000
 1996 02 28 457·5312500
 1996 02 29 357.5000000
 1996 03 01 477.5000000
 1996 03 04 47·5156300
 1996 03 05 797.5312500
 1996 03 06 717·5000000
 1996 03 07 77·5000000
 1996 03 08 677.5000000
 1996 03 11 387.5781300
 1996 03 12 897.5625000
 1996 03 13 767.5000000
 1996 03 14 607·5000000
 1996 03 15 707.5000000
 1996 03 18 707.5000000
 1996 03 19 667.5000000
 1996 03 20 307·5625000
 1996 03 21 537.5625000
 1996 03 22 217·5625000
 1996 03 25 167·5625000
 1996 03 26 447·5625000
 1996 03 27 867·5625000
 1996 03 28 737·5625000
 1996 03 29 887.5625000
 1996 04 01 987·5625000
 1996 04 02 957.5625000
 1996 04 03 827.5625000
 1996 04 04 717·5625000
 1996 04 09 97.6093800
 1996 04 10 297.5781300
 1996 04 11 317.5625000
 1996 04 12 777·5625000
 1996 04 15 227·5625000
 1996 04 16 667.5625000
 1996 04 17 267.5625000
 1996 04 18 447·5625000
 1996 04 19 77.5625000
 1996 04 22 47·5625000
 1996 04 23 997.5625000
 1996 04 24 357.5625000
 1996 04 26 577·5625000
 1996 04 29 697.5625000
 1996 04 30 67.5625000
 1996 05 01 377.5625000
 1996 05 02 927.5625000
 1996 05 03 137.5625000
 1996 05 07 307·5625000
 1996 05 08 657.5625000
 1996 05 09 567·5156300
 1996 05 10 97.5000000
 1996 05 13 767·5312500
 1996 05 14 557.5468800
 1996 05 15 177·5625000
 1996 05 16 587.5625000
 1996 05 17 767.5625000
 1996 05 20 707.5625000
 1996 05 21 707.5625000
 1996 05 22 877.5625000
 1996 05 23 877.5625000
 1996 05 24 997·5625000
 1996 05 28 357·5625000
 1996 05 29 457·5625000
 1996 05 30 917.6093800
 1996 05 31 557.5937500
 1996 06 03 557·5937500
 1996 06 04 77.5625000
 1996 06 05 957·5625000
 1996 06 06 747·5625000
 1996 06 07 997.5781300
 1996 06 10 747·6250000
 1996 06 11 297·5781300
 1996 06 12 217·5937500
 1996 06 13 627.5937500
 1996 06 14 727·6093800
 1996 06 17 507.5937500
 1996 06 18 827·6093800
 1996 06 19 637·6093800
 1996 06 20 507.5625000
 1996 06 21 417·5625000
 1996 06 24 717.5625000
 1996 06 25 457·5625000
 1996 06 26 857·5625000
 1996 06 27 87·6093800
 1996 06 28 277.6250000
 1996 07 01 797·6250000
 1996 07 02 767·6250000
 1996 07 03 827·6250000
 1996 07 04 107·5937500
 1996 07 05 587·5625000
 1996 07 08 507.5625000
 1996 07 09 207·5625000
 1996 07 10 117.5625000
 1996 07 11 17.5625000
 1996 07 12 557.5625000
 1996 07 15 47·5625000
 1996 07 16 407.5625000
 1996 07 17 527.5625000
 1996 07 18 697·5625000
 1996 07 19 407·5625000
 1996 07 22 387.5625000
 1996 07 23 817·5625000
 1996 07 24 907.5625000
 1996 07 25 607.5625000
 1996 07 26 657.5000000
 1996 07 29 827.5000000
 1996 07 30 457.5000000
 1996 07 31 217.0625000
 1996 08 01 107.0625000
 1996 08 02 737·0156300
 1996 08 05 847·0000000
 1996 08 06 47·0000000
 1996 08 07 866·9375000
 1996 08 08 06·9062500
 1996 08 09 826·9218800
 1996 08 12 166.8750000
 1996 08 13 326.8750000
 1996 08 14 316·8750000
 1996 08 15 406.8750000
 1996 08 16 896.8750000
 1996 08 19 96·8750000
 1996 08 20 596·8750000
 1996 08 21 836·8750000
 1996 08 22 796.8750000
 1996 08 23 56·8750000
 1996 08 27 66·9375000
 1996 08 28 626·9375000
 1996 08 29 686.9375000
 1996 08 30 356·8906300
 1996 09 02 146·8125000
 1996 09 03 516·8906300
 1996 09 04 626.8750000
 1996 09 05 346·9218800
 1996 09 06 526·9062500
 1996 09 09 526.8750000
 1996 09 10 946·8593800
 1996 09 11 676.8906300
 1996 09 12 166·8750000
 1996 09 13 896·8750000
 1996 09 16 196.8750000
 1996 09 17 216.8750000
 1996 09 18 236·8750000
 1996 09 19 136.8750000
 1996 09 20 206.8750000
 1996 09 23 106·8750000
 1996 09 24 196.8750000
 1996 09 25 06.8750000
 1996 09 26 26·8750000
 1996 09 27 706·8125000
 1996 09 30 726·7812500
 1996 10 01 506·7500000
 1996 10 02 996.7500000
 1996 10 03 656.7656300
 1996 10 04 766·7656300
 1996 10 07 886.7031300
 1996 10 08 656·7500000
 1996 10 09 836.7187500
 1996 10 10 506.6250000
 1996 10 11 646.6250000
 1996 10 14 846·6406300
 1996 10 15 376.6250000
 1996 10 16 406.6562500
 1996 10 17 546·7500000
 1996 10 18 616.7500000
 1996 10 21 646.7500000
 1996 10 22 136.7031300
 1996 10 23 596·7031300
 1996 10 24 296.6250000
 1996 10 25 286.6250000
 1996 10 28 646.6250000
 1996 10 29 46·6250000
 1996 10 30 446·6250000
 1996 10 31 166.6250000
 1996 11 01 136·6250000
 1996 11 04 386·5000000
 1996 11 05 876·5000000
 1996 11 06 416·5000000
 1996 11 07 26·5312500
 1996 11 08 396·5000000
 1996 11 11 656.5000000
 1996 11 12 416.5000000
 1996 11 13 26.4843800
 1996 11 14 56·5000000
 1996 11 15 106.5000000
 1996 11 18 806.5000000
 1996 11 19 66.5000000
 1996 11 20 626·5000000
 1996 11 21 796.5000000
 1996 11 22 446.4375000
 1996 11 25 346.4375000
 1996 11 26 626·4375000
 1996 11 27 526.5000000
 1996 11 28 476.5000000
 1996 11 29 306.5000000
 1996 12 02 786.4687500
 1996 12 03 386.4062500
 1996 12 04 276.4375000
 1996 12 05 636·4375000
 1996 12 06 126·5156300
 1996 12 09 666·5000000
 1996 12 10 476.4453100
 1996 12 11 276·0000000
 1996 12 12 895.9687500
 1996 12 13 955.9375000
 1996 12 16 935·9375000
 1996 12 17 415.9531300
 1996 12 18 595.9375000
 1996 12 19 65.9375000
 1996 12 20 816·0000000
 1996 12 23 506.0000000
 1996 12 24 986·0000000
 1996 12 27 56·0000000
 1996 12 30 466.0000000
 1996 12 31 226.0000000
 1997 01 02  65·9687500
 1997 01 03  235.9531300
 1997 01 06  535·9375000
 1997 01 07  525·9375000
 1997 01 08  85.8750000
 1997 01 09  195·8750000
 1997 01 10  885·8750000
 1997 01 13  585·8593800
 1997 01 14  555·7968800
 1997 01 15  725.7968800
 1997 01 16  665·7656300
 1997 01 17  855·7812500
 1997 01 20  235·7656300
 1997 01 21  915·7656300
 1997 01 22  235·7500000
 1997 01 23  35.7500000
 1997 01 24  115.7656300
 1997 01 27  65.8125000
 1997 01 28  245·7812500
 1997 01 29  45.8125000
 1997 01 30  455.7500000
 1997 01 31  745·7187500
 1997 02 03  545.7343800
 1997 02 04  105.7187500
 1997 02 05  765·7500000
 1997 02 06  775·9375000
 1997 02 07  285.9375000
 1997 02 10  625.9375000
 1997 02 11  785.9531300
 1997 02 12  215·9687500
 1997 02 13  845.9531300
 1997 02 14  315.9687500
 1997 02 17  525.9687500
 1997 02 18  396·0000000
 1997 02 19  846.0000000
 1997 02 20  116.0000000
 1997 02 21  256·0000000
 1997 02 24  866·0000000
 1997 02 25  166.0000000
 1997 02 26  216·0000000
 1997 02 27  456·0000000
 1997 02 28  446.0000000
 1997 03 03  936.0625000
 1997 03 04  56·0625000
 1997 03 05  886.0625000
 1997 03 06  216·0156300
 1997 03 07  536·0000000
 1997 03 10  326.0000000
 1997 03 11  556·0000000
 1997 03 12  476·0468800
 1997 03 13  596·0000000
 1997 03 14  966.0000000
 1997 03 17  726.0156300
 1997 03 18  806.0625000
 1997 03 19  986.0625000
 1997 03 20  176·0625000
 1997 03 21  886.1250000
 1997 03 24  06·1250000
 1997 03 25  846.1250000
 1997 03 26  396·1875000
 1997 03 27  796.1875000
 1997 04 01  156.2031300
 1997 04 02  556.2500000
 1997 04 03  306·2500000
 1997 04 04  456·2343800
 1997 04 07  566·1875000
 1997 04 08  736·1875000
 1997 04 09  856·1875000
 1997 04 10  126·1718800
 1997 04 11  806·1250000
 1997 04 14  266.0625000
 1997 04 15  236.0625000
 1997 04 16  306·0625000
 1997 04 17  686.0625000
 1997 04 18  286·0625000
 1997 04 21  896.0625000
 1997 04 22  746·0312500
 1997 04 23  286.0625000
 1997 04 24  166·0625000
 1997 04 25  506·0625000
 1997 04 28  456·0625000
 1997 04 29  906.0625000
 1997 04 30  526.0625000
 1997 05 01  36.0781300
 1997 05 02  696.0625000
 1997 05 06  126·0625000
 1997 05 07  266·0625000
 1997 05 08  646·0781300
 1997 05 09  956·1250000
 1997 05 12  756·1562500
 1997 05 13  496.1562500
 1997 05 14  806.1406300
 1997 05 15  06·0625000
 1997 05 16  856.0625000
 1997 05 19  596·0625000
 1997 05 20  186·1093800
 1997 05 21  836.0937500
 1997 05 22  756·1093800
 1997 05 23  215·6875000
 1997 05 27  745.6250000
 1997 05 28  695·6250000
 1997 05 29  15·6171900
 1997 05 30  205.5625000
 1997 06 02  655.5625000
 1997 06 03  105·5625000
 1997 06 04  445·5000000
 1997 06 05  715.5000000
 1997 06 06  375.5000000
 1997 06 09  815.5000000
 1997 06 10  125.5000000
 1997 06 11  115.5000000
 1997 06 12  585.3750000
 1997 06 13  815.3750000
 1997 06 16  365·3750000
 1997 06 17  45·4375000
 1997 06 18  235.4062500
 1997 06 19  375·3750000
 1997 06 20  725·3593800
 1997 06 23  365.3281300
 1997 06 24  515.3750000
 1997 06 25  995·3750000
 1997 06 26  25·4375000
 1997 06 27  215·4375000
 1997 06 30  855·4375000
 1997 07 01  425.3906300
 1997 07 02  335.4375000
 1997 07 03  975·4375000
 1997 07 04  965.4375000
 1997 07 07  665·4062500
 1997 07 08  965.3750000
 1997 07 09  265·3125000
 1997 07 10  775.2031300
 1997 07 11  985·2187500
 1997 07 14  495·1875000
 1997 07 15  975·2500000
 1997 07 16  465·2500000
 1997 07 17  875·2500000
 1997 07 18  725.2656300
 1997 07 21  235·2500000
 1997 07 22  505.2500000
 1997 07 23  85·2500000
 1997 07 24  735.1250000
 1997 07 25  415.1250000
 1997 07 28  565·1250000
 1997 07 29  635.1718800
 1997 07 30  835·0781300
 1997 07 31  145.0468800
 1997 08 01  585.0468800
 1997 08 04  765·0000000
 1997 08 05  585.0000000
 1997 08 06  305·0000000
 1997 08 07  775.0000000
 1997 08 08  985·0000000
 1997 08 11  815.0000000
 1997 08 12  25·0000000
 1997 08 13  554·9375000
 1997 08 14  54·9218800
 1997 08 15  574.9375000
 1997 08 18  684.8906300
 1997 08 19  634.8750000
 1997 08 20  964·9375000
 1997 08 21  194·9375000
 1997 08 22  904·9375000
 1997 08 26  944.9375000
 1997 08 27  974·9375000
 1997 08 28  244·9375000
 1997 08 29  584·8750000
 1997 09 01  674.8750000
 1997 09 02  594·8125000
 1997 09 03  524.8281300
 1997 09 04  834.9062500
 1997 09 05  274·8906300
 1997 09 08  564·8906300
 1997 09 09  114.8750000
 1997 09 10  34·9062500
 1997 09 11  434·7500000
 1997 09 12  904·7500000
 1997 09 15  324·7500000
 1997 09 16  824·7500000
 1997 09 17  84·7500000
 1997 09 18  864.7500000
 1997 09 19  714.7500000
 1997 09 22  64.7500000
 1997 09 23  424.7031300
 1997 09 24  934.7343800
 1997 09 25  124·7343800
 1997 09 26  904.7500000
 1997 09 29  904·7500000
 1997 09 30  884.8125000
 1997 10 01  594.8125000
 1997 10 02  714·7500000
 1997 10 03  204·7343800
 1997 10 06  714·7187500
 1997 10 07  454.7500000
 1997 10 08  124·7968800
 1997 10 09  264·8906300
 1997 10 10  674·9218800
 1997 10 13  264·9375000
 1997 10 14  14.9062500
 1997 10 15  274·8750000
 1997 10 16  274·8750000
 1997 10 17  844·8750000
 1997 10 20  504·8750000
 1997 10 21  694·8750000
 1997 10 22  254.9218800
 1997 10 23  265.0156300
 1997 10 24  985.1250000
 1997 10 27  195.1250000
 1997 10 28  635·0000000
 1997 10 29  834.8906300
 1997 10 30  84.8750000
 1997 10 31  724·8750000
 1997 11 03  664·8906300
 1997 11 04  124.9062500
 1997 11 05  674.9062500
 1997 11 06  474.9375000
 1997 11 07  844.9375000
 1997 11 10  944.9375000
 1997 11 11  874·9375000
 1997 11 12  894.9843800
 1997 11 13  925·0000000
 1997 11 14  375·0000000
 1997 11 17  95·0000000
 1997 11 18  665.0000000
 1997 11 19  925·0000000
 1997 11 20  725.0000000
 1997 11 21  935·0000000
 1997 11 24  725.0000000
 1997 11 25  85.0156300
 1997 11 26  555.0625000
 1997 11 27  285·0468800
 1997 11 28  275·0000000
 1997 12 01  905·0000000
 1997 12 02  685·0000000
 1997 12 03  275.0781300
 1997 12 04  755·1250000
 1997 12 05  155.0000000
 1997 12 08  185·1250000
 1997 12 09  275·1250000
 1997 12 10  855·1562500
 1997 12 11  825.1875000
 1997 12 12  365.1250000
 1997 12 15  925·1875000
 1997 12 16  515·1875000
 1997 12 17  175.2031300
 1997 12 18  795.1875000
 1997 12 19  105.1406300
 1997 12 22  925·1250000
 1997 12 23  705·0625000
 1997 12 24  295.0156300
 1997 12 29  935·0000000
 1997 12 30  524·9531300
 1997 12 31  174.9843800
 1998 01 02 925·0000000
 1998 01 05 794·9375000
 1998 01 06 14·9375000
 1998 01 07 585.0000000
 1998 01 08 15.0000000
 1998 01 09 315·0000000
 1998 01 12 335·0000000
 1998 01 13 195.0000000
 1998 01 14 105·0000000
 1998 01 15 385.0000000
 1998 01 16 665·0625000
 1998 01 19 495·0625000
 1998 01 20 35.0078100
 1998 01 21 115.0000000
 1998 01 22 465.0000000
 1998 01 23 255·0625000
 1998 01 26 865.0625000
 1998 01 27 895·0625000
 1998 01 28 405·0625000
 1998 01 29 465.0625000
 1998 01 30 915.0625000
 1998 02 02 355.0468800
 1998 02 03 445.0000000
 1998 02 04 395·0000000
 1998 02 05 735·0000000
 1998 02 06 365.0000000
 1998 02 09 765.0000000
 1998 02 10 525.0000000
 1998 02 11 165.0000000
 1998 02 12 65.0000000
 1998 02 13 805.0000000
 1998 02 16 635.0000000
 1998 02 17 255.0000000
 1998 02 18 825.0000000
 1998 02 19 265·0000000
 1998 02 20 715·0000000
 1998 02 23 325.0000000
 1998 02 24 285·0000000
 1998 02 25 85.0000000
 1998 02 26 15·0000000
 1998 02 27 935.0000000
 1998 03 02 315.0000000
 1998 03 03 455·0000000
 1998 03 04 45·0000000
 1998 03 05 915.0000000
 1998 03 06 35·0000000
 1998 03 09 815·0000000
 1998 03 10 565.0000000
 1998 03 11 325·0000000
 1998 03 12 844.9531300
 1998 03 13 854.9375000
 1998 03 16 564·9375000
 1998 03 17 484.9687500
 1998 03 18 364·9843800
 1998 03 19 515·0000000
 1998 03 20 315·0000000
 1998 03 23 955·0000000
 1998 03 24 465.0000000
 1998 03 25 995.0000000
 1998 03 26 305.0000000
 1998 03 27 545.0000000
 1998 03 30 285·0000000
 1998 03 31 725.0000000
 1998 04 01 295.0000000
 1998 04 02 345·0000000
 1998 04 03 195.0000000
 1998 04 06 415.0000000
 1998 04 07 284.8906300
 1998 04 08 644·9375000
 1998 04 09 834·9375000
 1998 04 14 984·9375000
 1998 04 15 544·9375000
 1998 04 16 34·9375000
 1998 04 17 74.9375000
 1998 04 20 634·9687500
 1998 04 21 554.9375000
 1998 04 22 314·9375000
 1998 04 23 44.9375000
 1998 04 24 804·9375000
 1998 04 27 74.9375000
 1998 04 28 554.9375000
 1998 04 29 124·9375000
 1998 04 30 195·0000000
 1998 05 01 125·0000000
 1998 05 05 75·0000000
 1998 05 06 955·0000000
 1998 05 07 735·0000000
 1998 05 08 945·0000000
 1998 05 11 435.0000000
 1998 05 12 395·0000000
 1998 05 13 625.0000000
 1998 05 14 35·0468800
 1998 05 15 455·0312500
 1998 05 18 585.0000000
 1998 05 19 295.0000000
 1998 05 20 165·0000000
 1998 05 21 205·0000000
 1998 05 22 895·0000000
 1998 05 26 445.0000000
 1998 05 27 325.0000000
 1998 05 28 995·0000000
 1998 05 29 965.0000000
 1998 06 01 24·9375000
 1998 06 02 775.0000000
 1998 06 03 395.0000000
 1998 06 04 665·1093800
 1998 06 05 205.2343800
 1998 06 08 15·5625000
 1998 06 09 225.6562500
 1998 06 10 135.7812500
 1998 06 11 445.5156300
 1998 06 12 805·6406300
 1998 06 15 545·7656300
 1998 06 16 745.8125000
 1998 06 17 425·6406300
 1998 06 18 145·5000000
 1998 06 19 675.5000000
 1998 06 22 125.5000000
 1998 06 23 95.5468800
 1998 06 24 285·5781300
 1998 06 25 185·5625000
 1998 06 26 155.4375000
 1998 06 29 645.3750000
 1998 06 30 735.2968800
 1998 07 02 885.2500000
 1998 07 03 965·2968800
 1998 07 06 505·2656300
 1998 07 07 245·2656300
 1998 07 08 835·2500000
 1998 07 09 925.2500000
 1998 07 10 385·2812500
 1998 07 13 815.2812500
 1998 07 14 365·3125000
 1998 07 15 675.2500000
 1998 07 16 205·2187500
 1998 07 17 715·1406300
 1998 07 20 35.1250000
 1998 07 21 95.1718800
 1998 07 22 175·1406300
 1998 07 23 435·1562500
 1998 07 24 665.2343800
 1998 07 27 305·1875000
 1998 07 28 735.2343800
 1998 07 29 735·1953100
 1998 07 30 315.1875000
 1998 07 31 695·1718800
 1998 08 03 555·1250000
 1998 08 04 615.1250000
 1998 08 05 305·1093800
 1998 08 06 875.1250000
 1998 08 07 605·1875000
 1998 08 10 325·1875000
 1998 08 11 205.1875000
 1998 08 12 745·1875000
 1998 08 13 55·1875000
 1998 08 14 375.1640600
 1998 08 17 825·1875000
 1998 08 18 425.1875000
 1998 08 19 365.1718800
 1998 08 20 525.1875000
 1998 08 21 235·1484400
 1998 08 24 285·2500000
 1998 08 25 215.2500000
 1998 08 26 765.9687500
 1998 08 27 755.5000000
 1998 08 28 975·9687500
 1998 09 01 535.2031300
 1998 09 02 365·1875000
 1998 09 03 945.2343800
 1998 09 04 355.2187500
 1998 09 07 545.1250000
 1998 09 08 815.1250000
 1998 09 09 615.1875000
 1998 09 10 565·1093800
 1998 09 11 655.0625000
 1998 09 14 875.0625000
 1998 09 15 855.0625000
 1998 09 16 975.0468800
 1998 09 17 585.0000000
 1998 09 18 545·0000000
 1998 09 21 955·0000000
 1998 09 22 215.0000000
 1998 09 23 255.0000000
 1998 09 24 75·0000000
 1998 09 25 494·9375000
 1998 09 28 174·9375000
 1998 09 29 874·9375000
 1998 09 30 984·8906300
 1998 10 01 294·8750000
 1998 10 02 964·8750000
 1998 10 05 864.8750000
 1998 10 06 14·8750000
 1998 10 07 404·8828100
 1998 10 08 984·8281300
 1998 10 09 934·8281300
 1998 10 12 174.8125000
 1998 10 13 164.8775000
 1998 10 14 854·8325000
 1998 10 15 14·8750000
 1998 10 16 714·7775000
 1998 10 19 114·8093800
 1998 10 20 444.8143800
 1998 10 21 294.8218800
 1998 10 22 144.8125000
 1998 10 23 94.8456300
 1998 10 26 894.8368800
 1998 10 27 234.8337500
 1998 10 28 214·7500000
 1998 10 29 154.7425000
 1998 10 30 584.7350000
 1998 11 02 504.7425000
 1998 11 03 924.7500000
 1998 11 04 624.8087500
 1998 11 05 134.8331300
 1998 11 06 54.8737500
 1998 11 09 534.8977830
 1998 11 10 54·9025000
 1998 11 11 424.8937500
 1998 11 12 74.9337500
 1998 11 13 544.9312500
 1998 11 16 274·9418800
 1998 11 17 594.9418800
 1998 11 18 14.8106300
 1998 11 19 714·8687500
 1998 11 20 344·8725000
 1998 11 23 14·9168800
 1998 11 24 544.9337500
 1998 11 25 44·9318800
 1998 11 26 584·9193800
 1998 11 27 314.8762500
 1998 11 30 634.8712500
 1998 12 01 784·8659400
 1998 12 02 564.7450000
 1998 12 03 364·7175000
 1998 12 04 454·7225000
 1998 12 07 434.7500000
 1998 12 08 84·7425000
 1998 12 09 314.7800000
 1998 12 10 454·7650000
 1998 12 11 764·7650000
 1998 12 14 234.7650000
 1998 12 15 524·7800000
 1998 12 16 314.8050000
 1998 12 17 774·8050000
 1998 12 18 304·8075000
 1998 12 21 634·8106300
 1998 12 22 994·8193800
 1998 12 23 704.8125000
 1998 12 24 884·8118800
 1998 12 29 514.8031300
 1998 12 30 674.7904200
 1998 12 31 64.7887500
 1999 01 04  774·7450000
 1999 01 05  304·7525000
 1999 01 06  804.7171900
 1999 01 07  614·7475000
 1999 01 08  54·7500000
 1999 01 11  374.8112500
 1999 01 12  64.8118800
 1999 01 13  364.8006300
 1999 01 14  34.8112500
 1999 01 15  354.8118800
 1999 01 18  394·8112500
 1999 01 19  554·8143800
 1999 01 20  274.8118800
 1999 01 21  124·8112500
 1999 01 22  994·8062500
 1999 01 25  684·8118800
 1999 01 26  604.8118800
 1999 01 27  814·8162500
 1999 01 28  314.8112500
 1999 01 29  524.7578100
 1999 02 01  74.7650000
 1999 02 02  804·7500000
 1999 02 03  24.7575000
 1999 02 04  74·7500000
 1999 02 05  14·7500000
 1999 02 08  714·7500000
 1999 02 09  84·7500000
 1999 02 10  574·7500000
 1999 02 11  984.7500000
 1999 02 12  434.7500000
 1999 02 15  674·7725000
 1999 02 16  544·7550000
 1999 02 17  804.7625000
 1999 02 18  94.7984400
 1999 02 19  234·7934400
 1999 02 22  734.7984400
 1999 02 23  534·7984400
 1999 02 24  64·8009400
 1999 02 25  464·8087500
 1999 02 26  144·8025000
 1999 03 01  494·8056300
 1999 03 02  974·8137500
 1999 03 03  304·8265600
 1999 03 04  24.8546900
 1999 03 05  254.8418800
 1999 03 08  704·8162500
 1999 03 09  944.8118800
 1999 03 10  894·8118800
 1999 03 11  634·8106300
 1999 03 12  394·8075000
 1999 03 15  814·7953100
 1999 03 16  494.7978100
 1999 03 17  684·8106300
 1999 03 18  404·8106300
 1999 03 19  624.8162500
 1999 03 22  824·8062500
 1999 03 23  734·8028100
 1999 03 24  384·7878100
 1999 03 25  314·8112500
 1999 03 26  154.8118800
 1999 04 01  354.8118800
 1999 04 06  194·8137500
 1999 04 07  64·8118800
 1999 04 08  974·8125000
 1999 04 09  344.8009400
 1999 04 12  964.7600000
 1999 04 13  314.7600000
 1999 04 14  54·7725000
 1999 04 15  784·7650000
 1999 04 16  84·7778100
 1999 04 19  764·7881300
 1999 04 20  374·8162500
 1999 04 21  984.8193800
 1999 04 22  184·8056300
 1999 04 23  354.8168800
 1999 04 26  214·8143800
 1999 04 27  514·8009400
 1999 05 04  124·8218800
 1999 05 05  274.8490600
 1999 05 06  54·8762500
 1999 05 07  184.8671900
 1999 05 10  54·8684400
 1999 05 11  974·8737500
 1999 05 12  664·8762500
 1999 05 13  74·8762500
 1999 05 14  344·8737500
 1999 05 17  124.8825000
 1999 05 18  44·8762500
 1999 05 19  484.8825000
 1999 05 20  624·8887500
 1999 05 21  684·8775000
 1999 05 24  444.8675000
 1999 05 25  994·8837500
 1999 05 26  774·8762500
 1999 05 27  844.8762500
 1999 05 28  364·8912500
 1999 06 01  404.8762500
 1999 06 02  924·9318800
 1999 06 03  34.9540600
 1999 06 04  574·9490600
 1999 06 07  804.9262500
 1999 06 08  444·9015600
 1999 06 09  964.8978100
 1999 06 10  64·9031300
 1999 06 11  484·9181300
 1999 06 14  964.9337500
 1999 06 15  554·8850000
 1999 06 16  104.9028100
 1999 06 17  34.8825000
 1999 06 18  374·8737500
 1999 06 21  04.8365600
 1999 06 22  174.8659400
 1999 06 23  254.8915600
 1999 06 24  804·9362500
 1999 06 25  764.9456300
 1999 06 28  44.9512500
 1999 07 01  224.9362500
 1999 07 02  614.8800000
 1999 07 05  514.8900000
 1999 07 06  714.9100000
 1999 07 07  244.9293800
 1999 07 08  454.9493800
 1999 07 09  204.9518800
 1999 07 12  434·9437500
 1999 07 13  894·9262500
 1999 07 14  194·9081300
 1999 07 15  24.8878100
 1999 07 16  714.9053100
 1999 07 19  984·8725000
 1999 07 20  954.8737500
 1999 07 21  404.8737500
 1999 07 22  314·8812500
 1999 07 23  584·8850000
 1999 07 26  124.8737500
 1999 07 27  54.8687500
 1999 07 28  214·8550000
 1999 08 02  14·8750000
 1999 08 03  334.8518800
 1999 08 04  894·8434400
 1999 08 05  694·8434400
 1999 08 06  824·8546900
 1999 08 09  464.8675000
 1999 08 10  134.8787500
 1999 08 11  244.8762500
 1999 08 12  844·8787500
 1999 08 13  634·8737500
 1999 08 16  204·8962500
 1999 08 17  624·8987500
 1999 08 18  144.8862500
 1999 08 19  224·8887500
 1999 08 20  804.8887500
 1999 08 23  844·8800000
 1999 08 24  34·8612500
 1999 08 25  864.8662500
 1999 08 26  874.8712500
 1999 08 27  134·8762500
 1999 09 01  74.9040600
 1999 09 02  444·9090625
 1999 09 03  594.9209375
 1999 09 06  24.9300000
 1999 09 07  94·9343750
 1999 09 08  74.9268750
 1999 09 09  414·9234375
 1999 09 10  254.9462500
 1999 09 13  144.9540625
 1999 09 14  144·9487500
 1999 09 15  34.9596875
 1999 09 16  824.9462500
 1999 09 17  554·9443750
 1999 09 20  284.9696875
 1999 09 21  384.9718750
 1999 09 22  04.9646875
 1999 09 23  884.9796875
 1999 09 24  374·9671875
 1999 09 27  654·9743800
 1999 09 28  284·9462500
 1999 10 01  965·2300000
 1999 10 04  545·2900000
 1999 10 05  295.2806300
 1999 10 06  425.3125000
 1999 10 07  835.3350000
 1999 10 08  155·3237500
 1999 10 11  985·3200000
 1999 10 12  425.3425000
 1999 10 13  835.3462500
 1999 10 14  855.4025000
 1999 10 15  685.4084400
 1999 10 18  545·4181250
 1999 10 19  525.4537500
 1999 10 20  525.4693800
 1999 10 21  565.3837500
 1999 10 22  285.3981250
 1999 10 25  715·4012500
 1999 10 26  275·3925000
 1999 10 27  75.4206300
 1999 10 28  395.3725000
 1999 11 01  475·4368800
 1999 11 02  505.4043750
 1999 11 03  915.4206300
 1999 11 04  885·4046900
 1999 11 05  115.4237500
 1999 11 08  825.4168800
 1999 11 09  15·4212500
 1999 11 10  15·4281300
 1999 11 11  225·4237500
 1999 11 12  125·4053100
 1999 11 15  565.3775000
 1999 11 16  275.3712500
 1999 11 17  595.4103125
 1999 11 18  535·4200000
 1999 11 19  25.4725000
 1999 11 22  425·4668600
 1999 11 23  295·4596900
 1999 11 24  425·4921900
 1999 11 25  65·5075000
 1999 11 26  465.5325000
 1999 12 01  655.4568800
 1999 12 02  435.4412500
 1999 12 03  635·4418800
 1999 12 06  655·4312500
 1999 12 07  235·4140600
 1999 12 08  435.3712500
 1999 12 09  925·4309400
 1999 12 10  505·4518750
 1999 12 13  855.4462500
 1999 12 14  555·4590600
 1999 12 15  375·5103125
 1999 12 16  755·5331250
 1999 12 17  565·5387500
 1999 12 20  185.1825000
 1999 12 21  685·6200000
 1999 12 22  415.6437500
 1999 12 23  705.6350000
 1999 12 24  935·6237500
 2000 01 04 785.5890625
 2000 01 05 735·5668750
 2000 01 06 825.5618750
 2000 01 07 705·5762500
 2000 01 10 875·6034400
 2000 01 11 225.6262500
 2000 01 12 745·6237500
 2000 01 13 605·6237500
 2000 01 14 395.6187500
 2000 01 17 635.6162500
 2000 01 18 525.6200000
 2000 01 19 25·6362500
 2000 01 20 35·6475000
 2000 01 21 965·6475000
 2000 01 24 505·6718800
 2000 01 25 595·6800000
 2000 01 26 735.6837500
 2000 01 27 485·6943800
 2000 01 28 225.6250000
 2000 02 01 175.5943800
 2000 02 02 685.7525000
 2000 02 03 675·7500000
 2000 02 04 515.7675000
 2000 02 07 925.8056300
 2000 02 08 325·7775000
 2000 02 09 315.7146900
 2000 02 10 435.7096900
 2000 02 11 195.7068800
 2000 02 14 355·7096900
 2000 02 15 385·7021900
 2000 02 16 305·7146900
 2000 02 17 635.7121900
 2000 02 18 705.7071900
 2000 02 21 155·6843800
 2000 02 22 695.6837500
 2000 02 23 115·7090600
 2000 02 24 585.7071900
 2000 02 25 125.6993800
 2000 02 28 415.7221900
 2000 03 01 765·6943800
 2000 03 02 415·6975000
 2000 03 03 45.7018800
 2000 03 06 525.7346900
 2000 03 07 955.7500000
 2000 03 08 895.7375000
 2000 03 09 925.7375000
 2000 03 10 365.7475000
 2000 03 13 325.7500000
 2000 03 14 975.7500000
 2000 03 15 15·7425000
 2000 03 16 475.7500000
 2000 03 17 755·7500000
 2000 03 20 835.7753100
 2000 03 21 815·7500000
 2000 03 22 695.7778100
 2000 03 23 375.8318800
 2000 03 24 915.8750000
 2000 03 27 85·9115600
 2000 03 28 65.9015600
 2000 04 03 545·9387500
 2000 04 04 915·9696900
 2000 04 05 826·0000000
 2000 04 06 925.9743800
 2000 04 07 916·0050000
 2000 04 10 776·0025000
 2000 04 11 286·0000000
 2000 04 12 835.9875000
 2000 04 13 355·9400000
 2000 04 14 685.9056300
 2000 04 17 985·9090600
 2000 04 18 605.4766700
 2000 04 19 995·9337500
 2000 04 20 75.9443800
 2000 04 25 665.9875000
 2000 04 26 296.0378100
 2000 04 27 226.0918800
 2000 04 28 656·1465600
 2000 05 02 336.2400000
 2000 05 03 246.2143800
 2000 05 04 646.2296900
 2000 05 05 366.2221900
 2000 05 08 246.2275000
 2000 05 09 06·2425000
 2000 05 10 166.2400000
 2000 05 11 376.2325000
 2000 05 12 906.2300000
 2000 05 15 396·2475000
 2000 05 16 896.2500000
 2000 05 17 156.3162500
 2000 05 18 56.3700000
 2000 05 19 476·3521900
 2000 05 22 226.2928100
 2000 05 23 376.2450000
 2000 05 24 716·2525000
 2000 05 25 566.2525000
 2000 05 26 776.2500000
 2000 05 30 986.2043800
 2000 05 31 126·1837500
 2000 06 01 246.1556300
 2000 06 02 436.1575000
 2000 06 05 176.1565600
 2000 06 06 806·1768800
 2000 06 07 306.1640600
 2000 06 08 316·1750000
 2000 06 09 386·1768800
 2000 06 12 496·1700000
 2000 06 13 836·1312500
 2000 06 14 816.1465600
 2000 06 15 316·1556300
 2000 06 16 206·1490600
 2000 06 19 146·1400000
 2000 06 20 556.1515600
 2000 06 21 896·1515600
 2000 06 22 186·1500000
 2000 06 23 796·1465600
 2000 06 26 406.1440600
 2000 06 27 316.1565600
 2000 06 28 946.1515600
 2000 06 29 606·1581300
 2000 06 30 506·1556300
 2000 07 03 36.1515600
 2000 07 04 236.1375000
 2000 07 05 646.1300000
 2000 07 06 236.1350000
 2000 07 07 726.1300000
 2000 07 10 66.1262500
 2000 07 11 226.1225000
 2000 07 12 226.1287500
 2000 07 13 336.1312500
 2000 07 14 676.1287500
 2000 07 17 926.1415600
 2000 07 18 336.1287500
 2000 07 19 66.1275000
 2000 07 20 586.1275000
 2000 07 21 536·1212500
 2000 07 24 726.1200000
 2000 07 25 336·1225000
 2000 07 26 536·1340600
 2000 07 27 146.1665600
 2000 07 28 746.1993800
 2000 07 31 856.2168800
 2000 08 01 536.2196900
 2000 08 02 66.3621900
 2000 08 03 36.3584400
 2000 08 04 566·3534400
 2000 08 07 836.3596900
 2000 08 08 866.3375000
 2000 08 09 486.3459400
 2000 08 10 656·3990600
 2000 08 11 956.3965600
 2000 08 14 346·4006300
 2000 08 15 206·4081300
 2000 08 16 556·4250000
 2000 08 17 626·4721000
 2000 08 18 596·5000000
 2000 08 21 586.4571900
 2000 08 22 966.4525000
 2000 08 23 866.5000000
 2000 08 24 906·4950000
 2000 08 25 246.5000000
 2000 08 29 836·5000000
 2000 08 30 926.5075000
 2000 08 31 866·5000000
 2000 09 01 76.4550000
 2000 09 04 346·4090600
 2000 09 05 316·4287500
 2000 09 06 286·4546900
 2000 09 07 206.4850000
 2000 09 08 936·5000000
 2000 09 11 776·4800000
 2000 09 12 226.4775000
 2000 09 13 06·4425000
 2000 09 14 306·4800000
 2000 09 15 316·4975000
 2000 09 18 06.5475000
 2000 09 19 106·5450000
 2000 09 20 386·5550000
 2000 09 21 196·5500000
 2000 09 22 196.5225000
 2000 09 25 386·5178100
 2000 09 26 386·5253100
 2000 09 27 916·5403100
 2000 09 28 606·5500000
 2000 09 29 976·5531300
 2000 10 02 726·5253100
 2000 10 03 226.5225000
 2000 10 04 306.4540600
 2000 10 05 256.4090600
 2000 10 06 106.3990600
 2000 10 09 136·3750000
 2000 10 10 606·4118800
 2000 10 11 856.4212500
 2000 10 12 476.4168800
 2000 10 13 896·3812500
 2000 10 16 86·3978100
 2000 10 17 656·4165600
 2000 10 18 16·3965600
 2000 10 19 06·3875000
 2000 10 20 556.3812500
 2000 10 23 776.3800000
 2000 10 24 176.3475000
 2000 10 25 226·3334400
 2000 10 26 76·3550000
 2000 10 27 596.3400000
 2000 10 30 646·3637500
 2000 10 31 556·3775000
 2000 11 01 966·3800000
 2000 11 02 756.3675000
 2000 11 03 356.3815600
 2000 11 06 266·3712500
 2000 11 07 796·3650000
 2000 11 08 126·3131300
 2000 11 09 506.2903100
 2000 11 10 836·2803100
 2000 11 13 386.2675000
 2000 11 14 836·2650000
 2000 11 15 536.2628100
 2000 11 16 26·2653100
 2000 11 17 786.2650000
 2000 11 20 266·2600000
 2000 11 21 146·2550000
 2000 11 22 856·2575000
 2000 11 23 326.2550000
 2000 11 24 46·2575000
 2000 11 27 266·2525000
 2000 11 28 556.2500000
 2000 11 29 576.2400000
 2000 11 30 56.2400000
 2000 12 01 86.2400000
 2000 12 04 656.2146900
 2000 12 05 346.1918800
 2000 12 06 416·1668800
 2000 12 07 66·1262500
 2000 12 08 886·1515600
 2000 12 11 696·1737500
 2000 12 12 516.1915600
 2000 12 13 876.1893800
 2000 12 14 256·2193800
 2000 12 15 946·2143800
 2000 12 18 986·1887500
 2000 12 19 466·1968800
 2000 12 20 36.1862500
 2000 12 21 666·1868800
 2000 12 22 696·1793800
 2000 12 27 26.1693800
 2000 12 28 706.1278100
 2000 12 29 676·1362500
 2001 01 02  776·0356300
 2001 01 03  995·9900000
 2001 01 04  35.8509400
 2001 01 05  35.7853100
 2001 01 08  605·7803100
 2001 01 09  75·7700000
 2001 01 10  25.7775000
 2001 01 11  65·7828100
 2001 01 12  815·8000000
 2001 01 15  195·8250000
 2001 01 16  935·8181300
 2001 01 17  335·8368800
 2001 01 18  285.7906300
 2001 01 19  555.7915600
 2001 01 22  255·7915600
 2001 01 23  645.8006300
 2001 01 24  145·7171900
 2001 01 25  595·6868800
 2001 01 26  745.6740600
 2001 01 29  75.6490600
 2001 01 30  775.6515600
 2001 01 31  995·5706300
 2001 02 01  415·6287500
 2001 02 02  945·5925000
 2001 02 05  795·5631300
 2001 02 06  715·5656300
 2001 02 07  515.5600000
 2001 02 08  815·5700000
 2001 02 09  95·5700000
 2001 02 12  935·5531300
 2001 02 13  535·5303100
 2001 02 14  495.5525000
 2001 02 15  795·5850000
 2001 02 16  95.5581300
 2001 02 19  255.5475000
 2001 02 20  65.5406300
 2001 02 21  275·5425000
 2001 02 22  895.5125000
 2001 02 23  665.5178100
 2001 02 26  825·4671900
 2001 02 27  175.4218800
 2001 02 28  275.3812500
 2001 03 01  15·4040600
 2001 03 02  355.3915600
 2001 03 05  355.3131300
 2001 03 06  415·2775000
 2001 03 07  815.1837500
 2001 03 08  475.1515600
 2001 03 09  965.1312500
 2001 03 12  765·0975000
 2001 03 13  815.0731300
 2001 03 14  235·0328100
 2001 03 15  365·0150000
 2001 03 16  14.9896900
 2001 03 19  24.9525000
 2001 03 20  964.9571900
 2001 03 21  194.9443800
 2001 03 22  114.9425000
 2001 03 23  694.9696900
 2001 03 26  225.0075000
 2001 03 27  325·0050000
 2001 03 28  245·0612500
 2001 03 29  325·0200000
 2001 03 30  834.9525000
 2001 04 02  894·9225000
 2001 04 03  844.8953100
 2001 04 04  684·7875000
 2001 04 05  854.8550000
 2001 04 06  284·8625000
 2001 04 09  614.8206300
 2001 04 10  754·8131300
 2001 04 11  604.8131300
 2001 04 12  104.8281300
 2001 04 17  494·8409400
 2001 04 18  804·8434400
 2001 04 19  654·5984400
 2001 04 20  254·6150000
 2001 04 23  664.6237500
 2001 04 24  334.6693800
 2001 04 25  814.6565600
 2001 04 26  854.7046900
 2001 04 27  584.7121900
 2001 04 30  94·7650000
 2001 05 01  164·7500000
 2001 05 02  284.8181300
 2001 05 03  934.8231300
 2001 05 04  94·8156300
 2001 05 08  04·7096900
 2001 05 09  164.7025000
 2001 05 10  654·6918800
 2001 05 11  584.8062500
 2001 05 14  904·8762500
 2001 05 15  394.8762500
 2001 05 16  944·8500000
 2001 05 17  74.8662500
 2001 05 18  684.8837500
 2001 05 21  84·9140600
 2001 05 22  234.9165600
 2001 05 23  314.9343800
 2001 05 24  414·9343800
 2001 05 25  614.9218800
 2001 05 29  224·9015600
 2001 05 30  304·9115600
 2001 05 31  404·9343800
 2001 06 01  624·9090600
 2001 06 04  854·8509400
 2001 06 05  294.8459400
 2001 06 06  224·9646900
 2001 06 07  984·9771900
 2001 06 08  314·9850000
 2001 06 11  804.9771900
 2001 06 12  684·9825000
 2001 06 13  834·9825000
 2001 06 14  54.9875000
 2001 06 15  584.9771900
 2001 06 18  854·9412500
 2001 06 19  534·9268800
 2001 06 20  744·9287500
 2001 06 21  624.9318800
 2001 06 22  54·9518800
 2001 06 25  724·9093800
 2001 06 26  344.8950000
 2001 06 27  184·9190600
 2001 06 28  854.9443800
 2001 06 29  284·9450000
 2001 07 02  44·9596900
 2001 07 03  774·9871900
 2001 07 04  65.0000000
 2001 07 05  345·0000000
 2001 07 06  275·0000000
 2001 07 09  155·0050000
 2001 07 10  745·0000000
 2001 07 11  285·0000000
 2001 07 12  735.0125000
 2001 07 13  305.0175000
 2001 07 16  215·0000000
 2001 07 17  725·0025000
 2001 07 18  365·0025000
 2001 07 19  504.9850000
 2001 07 20  54.9825000
 2001 07 23  554·9950000
 2001 07 24  364·9950000
 2001 07 25  235.0331300
 2001 07 26  65.0306300
 2001 07 27  885.0253100
 2001 07 30  155.0306300
 2001 07 31  275·0300000
 2001 08 01  325.0250000
 2001 08 02  115·0075000
 2001 08 03  454.9975000
 2001 08 06  604·9671900
 2001 08 07  134.9571900
 2001 08 08  864·9696900
 2001 08 09  174·9031300
 2001 08 10  494·9343800
 2001 08 13  74·9418800
 2001 08 14  14·9418800
 2001 08 15  534.9500000
 2001 08 16  434·9393800
 2001 08 17  954·9468800
 2001 08 20  694.9362500
 2001 08 21  954.9387500
 2001 08 22  194.9090600
 2001 08 23  844.9056300
 2001 08 24  284·9031300
 2001 08 28  134.8240600
 2001 08 29  764·8025000
 2001 08 30  54.7875000
 2001 08 31  404.7500000
 2001 09 03  24.7625000
 2001 09 04  414·7853100
 2001 09 05  164.7725000
 2001 09 06  944.7625000
 2001 09 07  794·7500000
 2001 09 10  624·6837500
 2001 09 11  974·6793800
 2001 09 12  24·6393800
 2001 09 13  914.5831300
 2001 09 14  174.5506300
 2001 09 17  554·5150000
 2001 09 18  34.4800000
 2001 09 19  44·3878100
 2001 09 20  44·3825000
 2001 09 21  234·4240600
 2001 09 24  594.4268800
 2001 09 25  154·4337500
 2001 09 26  504.3637500
 2001 09 27  564·3459400
 2001 09 28  584·3081300
 2001 10 01  414·3325000
 2001 10 02  54.3081300
 2001 10 03  364.3534400
 2001 10 04  124.3550000
 2001 10 05  274·3600000
 2001 10 08  444.3425000
 2001 10 09  714.3537500
 2001 10 10  614·3525000
 2001 10 11  434·3525000
 2001 10 12  684·3650000
 2001 10 15  914·3284400
 2001 10 16  674.3131300
 2001 10 17  824.3031300
 2001 10 18  24·3000000
 2001 10 19  534.3081300
 2001 10 22  174·3137500
 2001 10 23  634·3459400
 2001 10 24  974·3050000
 2001 10 25  394.2750000
 2001 10 26  254·2550000
 2001 10 29  304.2500000
 2001 10 30  274.2350000
 2001 10 31  564·2146900
 2001 11 01  284.2300000
 2001 11 02  544·2218800
 2001 11 05  944·1812500
 2001 11 06  344.1718800
 2001 11 07  894·1403100
 2001 11 08  274·1200000
 2001 11 09  224·1250000
 2001 11 12  324.2096900
 2001 11 13  974·2221900
 2001 11 14  694.2475000
 2001 11 15  634·3181300
 2001 11 16  304·3375000
 2001 11 19  644.3181300
 2001 11 20  244·2803100
 2001 11 21  904·3025000
 2001 11 22  354.3612500
 2001 11 23  284·3534400
 2001 11 26  624.3300000
 2001 11 27  64.3025000
 2001 11 28  784·2725000
 2001 11 29  514·2500000
 2001 11 30  764.2400000
 2001 12 03  354.2350000
 2001 12 04  174·2475000
 2001 12 05  234.2346900
 2001 12 06  854·2346900
 2001 12 07  274·2196900
 2001 12 10  334.2096900
 2001 12 11  554.2146900
 2001 12 12  354.2121900
 2001 12 13  594.1862500
 2001 12 14  334·2196900
 2001 12 17  864.2218800
 2001 12 18  934.2475000
 2001 12 19  294.2550000
 2001 12 20  484.2500000
 2001 12 21  784.2146900
 2001 12 24  544.2090600
 2001 12 27  654.2143800
 2001 12 28  354.2121900
 2001 12 31  194·2025000
 2002 01 02 374·1837500
 2002 01 03 164·2000000
 2002 01 04 754·1943800
 2002 01 07 234·1968800
 2002 01 08 864·2000000
 2002 01 09 574.2075000
 2002 01 10 764.1943800
 2002 01 11 274.2096900
 2002 01 14 714·1862500
 2002 01 15 894.1912500
 2002 01 16 684.1837500
 2002 01 17 944.1787500
 2002 01 18 854·1862500
 2002 01 21 384.2096900
 2002 01 22 94·2000000
 2002 01 23 124·2450000
 2002 01 24 484·2728100
 2002 01 25 534.2728100
 2002 01 28 804·2778100
 2002 01 29 944·2753100
 2002 01 30 34·2828100
 2002 01 31 114.2775000
 2002 02 01 874.2878100
 2002 02 04 774·2806300
 2002 02 05 214.2806300
 2002 02 06 114.2928100
 2002 02 07 634.2928100
 2002 02 08 254.2831300
 2002 02 11 954·2778100
 2002 02 12 784.2781300
 2002 02 13 654.2928100
 2002 02 14 254.3025000
 2002 02 15 444·2975000
 2002 02 18 654.2806300
 2002 02 19 724·3006300
 2002 02 20 914·3137500
 2002 02 21 124.3162500
 2002 02 22 444·3000000
 2002 02 25 934.3000000
 2002 02 26 604.2881300
 2002 02 27 694.3006300
 2002 02 28 184·2853100
 2002 03 01 594·2828100
 2002 03 04 954·3000000
 2002 03 05 84.3025000
 2002 03 06 124·3025000
 2002 03 07 274·3081300
 2002 03 08 844.3212500
 2002 03 11 494·3343800
 2002 03 12 754·3343800
 2002 03 13 784·3534400
 2002 03 14 404.3600000
 2002 03 15 364·4596900
 2002 03 18 834.4468800
 2002 03 19 194.4771900
 2002 03 20 14·4950000
 2002 03 21 394·5000000
 2002 03 22 374·5281300
 2002 03 25 814.5459400
 2002 03 26 304.6175000
 2002 03 27 504.6262500
 2002 03 28 634·6200000
 2002 04 02 214.6531300
 2002 04 03 144.5606300
 2002 04 04 904·5253100
 2002 04 05 94.4850000
 2002 04 08 214·4850000
 2002 04 09 674.4950000
 2002 04 10 24·4850000
 2002 04 11 524.5278100
 2002 04 12 884·5384400
 2002 04 15 264·5612500
 2002 04 16 564·5612500
 2002 04 17 934.5631300
 2002 04 18 534·5637500
 2002 04 19 544·5909400
 2002 04 22 464.6075000
 2002 04 23 564·6050000
 2002 04 24 724.6225000
 2002 04 25 404·6100000
 2002 04 26 904.5984400
 2002 04 29 924.5600000
 2002 05 01 284.5884400
 2002 05 02 954·6112500
 2002 05 03 344·6450000
 2002 05 07 774·6350000
 2002 05 08 274·7071900
 2002 05 09 594.7375000
 2002 05 10 464·7425000
 2002 05 13 104·7425000
 2002 05 14 04·7475000
 2002 05 15 934.7903100
 2002 05 16 204.8081300
 2002 05 17 174·8181300
 2002 05 20 54·8334400
 2002 05 21 864.8409400
 2002 05 22 764·8334400
 2002 05 23 494.8434400
 2002 05 24 234·8875000
 2002 05 27 514.9015600
 2002 05 28 574·9125000
 2002 05 29 814.9150000
 2002 05 30 604.9318800
 2002 05 31 255.0125000
 2002 06 05 335·0000000
 2002 06 06 134·9950000
 2002 06 07 484.9775000
 2002 06 10 724·9850000
 2002 06 11 984.9975000
 2002 06 12 714.9700000
 2002 06 13 445·0000000
 2002 06 14 795·0125000
 2002 06 17 715.0125000
 2002 06 18 55·0100000
 2002 06 19 304·9975000
 2002 06 20 594.9925000
 2002 06 21 965·0278100
 2002 06 24 915·0550000
 2002 06 25 125·0834400
 2002 06 26 505·0178100
 2002 06 27 425·0968800
 2002 06 28 285.1162500
 2002 07 01 225·0959400
 2002 07 02 155.0631300
 2002 07 03 45.0025000
 2002 07 04 435·0328100
 2002 07 05 165·0303100
 2002 07 08 425·0175000
 2002 07 09 15.0025000
 2002 07 10 854·9825000
 2002 07 11 764.9300000
 2002 07 12 434·9250000
 2002 07 15 764·8912500
 2002 07 16 314·8800000
 2002 07 17 84·9318800
 2002 07 18 584·9268800
 2002 07 19 994.9293800
 2002 07 22 804.9175000
 2002 07 23 464·9200000
 2002 07 24 474·8612500
 2002 07 25 644·8525000
 2002 07 26 574.8484400
 2002 07 29 444.8443800
 2002 07 30 14·8671900
 2002 08 01 914·9190600
 2002 08 02 144·8850000
 2002 08 05 844·8965600
 2002 08 06 304.8787500
 2002 08 07 224.8725000
 2002 08 08 264.8587500
 2002 08 09 744·8418800
 2002 08 12 744·8712500
 2002 08 13 294·8787500
 2002 08 14 924.8700000
 2002 08 15 454·8837500
 2002 08 16 954.8900000
 2002 08 19 34.9318800
 2002 08 20 394·9293800
 2002 08 21 534.9293800
 2002 08 22 804.9425000
 2002 08 23 664.9475000
 2002 08 27 174·9475000
 2002 08 28 814.9721900
 2002 08 29 444.9618800
 2002 08 30 604·9362500
 2002 09 02 14·9081300
 2002 09 03 344.8409400
 2002 09 04 234.8393800
 2002 09 05 554·8443800
 2002 09 06 914·8334400
 2002 09 09 454·8409400
 2002 09 10 814·8484400
 2002 09 11 464·8750000
 2002 09 12 144·9268800
 2002 09 13 704·9140600
 2002 09 16 64.9031300
 2002 09 17 504·9225000
 2002 09 18 194·9081300
 2002 09 19 904·8928100
 2002 09 20 104·8837500
 2002 09 23 134·8675000
 2002 09 24 814.8725000
 2002 09 25 134·8750000
 2002 09 26 314·8853100
 2002 09 27 44·8737500
 2002 09 30 24·8559400
 2002 10 01 704.8687500
 2002 10 02 324.8712500
 2002 10 03 174.8737500
 2002 10 04 64.8534400
 2002 10 07 184·8334400
 2002 10 08 24.8443800
 2002 10 09 704·8662500
 2002 10 10 444·8662500
 2002 10 11 384·8662500
 2002 10 14 534.8534400
 2002 10 15 84.8662500
 2002 10 16 924·8825000
 2002 10 17 374·8965600
 2002 10 18 224·8837500
 2002 10 21 04·8787500
 2002 10 22 494·9056300
 2002 10 23 464.8887500
 2002 10 24 734.8787500
 2002 10 25 414·8662500
 2002 10 28 414·8750000
 2002 10 29 234·8725000
 2002 10 30 944.8812500
 2002 10 31 494.8687500
 2002 11 01 194.8662500
 2002 11 04 484·8459400
 2002 11 05 984.8384400
 2002 11 06 694·8350000
 2002 11 07 574.7778100
 2002 11 08 294·7803100
 2002 11 11 214·7500000
 2002 11 12 694·7475000
 2002 11 13 574·7375000
 2002 11 14 974·7500000
 2002 11 15 294.7750000
 2002 11 18 444.7750000
 2002 11 19 444.7675000
 2002 11 20 94.7828100
 2002 11 21 74.8056300
 2002 11 22 134·8106300
 2002 11 25 674.8106300
 2002 11 26 474·8081300
 2002 11 27 704·8056300
 2002 12 02 214.7778100
 2002 12 03 34.7875000
 2002 12 04 164.7778100
 2002 12 05 544.7650000
 2002 12 06 354.7778100
 2002 12 09 524.7803100
 2002 12 10 494.7753100
 2002 12 11 244·7875000
 2002 12 12 514·7928100
 2002 12 13 394·7853100
 2002 12 16 34·7853100
 2002 12 17 664.7753100
 2002 12 18 874.7778100
 2002 12 19 154.7728100
 2002 12 20 584·7650000
 2002 12 23 944·7775000
 2002 12 24 894·7725000
 2002 12 27 544·7803100
 2003 01 02  224.7500000
 2003 01 03  454.7650000
 2003 01 06  244·7600000
 2003 01 07  584.7500000
 2003 01 08  274.7725000
 2003 01 09  834.7575000
 2003 01 10  864.7675000
 2003 01 13  524·7600000
 2003 01 14  284·7700000
 2003 01 15  954·7525000
 2003 01 16  964.7700000
 2003 01 17  864.7500000
 2003 01 20  84·7475000
 2003 01 21  954.7425000
 2003 01 22  984.7475000
 2003 01 23  364.7450000
 2003 01 24  734.7450000
 2003 01 27  194.7350000
 2003 01 28  594.7525000
 2003 01 29  14.7550000
 2003 01 30  544.7700000
 2003 01 31  324.7725000
 2003 02 03  754·7675000
 2003 02 04  84.7350000
 2003 02 05  104.7400000
 2003 02 06  204·7325000
 2003 02 07  654·7250000
 2003 02 10  64·7150000
 2003 02 11  204.7250000
 2003 02 12  984·7000000
 2003 02 13  734·6950000
 2003 02 14  724·7050000
 2003 02 17  924.7175000
 2003 02 18  24·7150000
 2003 02 19  674·7050000
 2003 02 20  54·7025000
 2003 02 21  584·7050000
 2003 02 24  954·7000000
 2003 02 25  434·7075000
 2003 02 26  314.7225000
 2003 02 27  734.7225000
 2003 02 28  674·7200000
 2003 03 03  194·6975000
 2003 03 04  14.6850000
 2003 03 05  214.6975000
 2003 03 06  284·7300000
 2003 03 07  394.7450000
 2003 03 10  894·7350000
 2003 03 11  64.7350000
 2003 03 12  184·7325000
 2003 03 13  734·7475000
 2003 03 14  964·7500000
 2003 03 17  624.7225000
 2003 03 18  994.7475000
 2003 03 19  144.7500000
 2003 03 20  474.7250000
 2003 03 21  444.7450000
 2003 03 24  584.7200000
 2003 03 25  834·7275000
 2003 03 26  944.7500000
 2003 03 27  344·7500000
 2003 03 28  104.7500000
 2003 03 31  224.7375000
 2003 04 01  104.7475000
 2003 04 02  394.7500000
 2003 04 03  924·7475000
 2003 04 04  14·7475000
 2003 04 07  984·7525000
 2003 04 08  914.7400000
 2003 04 09  664·7375000
 2003 04 10  144·7375000
 2003 04 11  814·7450000
 2003 04 14  464.7500000
 2003 04 15  214·7475000
 2003 04 16  814.7475000
 2003 04 17  114·7425000
 2003 04 22  854.7300000
 2003 04 23  704.7525000
 2003 04 24  454.7475000
 2003 04 25  624·7425000
 2003 04 28  164.7350000
 2003 04 29  494·7400000
 2003 04 30  764·7300000
 2003 05 01  364.7325000
 2003 05 02  714.7300000
 2003 05 06  234·7150000
 2003 05 07  684·7050000
 2003 05 08  574·7100000
 2003 05 09  54·7325000
 2003 05 12  804.7300000
 2003 05 13  394·7300000
 2003 05 14  774.7400000
 2003 05 15  04·7450000
 2003 05 16  314.7475000
 2003 05 19  354.7475000
 2003 05 20  694.7500000
 2003 05 21  634.7500000
 2003 05 22  154·7475000
 2003 05 23  244·7450000
 2003 05 27  364.7400000
 2003 05 28  264·7325000
 2003 05 29  954·7350000
 2003 05 30  04·7350000
 2003 06 02  24·7300000
 2003 06 03  454.7225000
 2003 06 04  594·7300000
 2003 06 05  824.7350000
 2003 06 06  174·6625000
 2003 06 09  24·6450000
 2003 06 10  194·6350000
 2003 06 11  164·5850000
 2003 06 12  574·5875000
 2003 06 13  44.5825000
 2003 06 16  144.5800000
 2003 06 17  694·5950000
 2003 06 18  224·5850000
 2003 06 19  824.5950000
 2003 06 20  64·5625000
 2003 06 23  354.5825000
 2003 06 24  384.5700000
 2003 06 25  924·5775000
 2003 06 26  844.6175000
 2003 06 27  354·5800000
 2003 06 30  564.5725000
 2003 07 01  184·5850000
 2003 07 02  604·6625000
 2003 07 03  124·6650000
 2003 07 04  494.6650000
 2003 07 07  644.6625000
 2003 07 08  724.6875000
 2003 07 09  364·6900000
 2003 07 10  204.6550000
 2003 07 11  634.6400000
 2003 07 14  824·6375000
 2003 07 15  04.6525000
 2003 07 16  934.6975000
 2003 07 17  714.6975000
 2003 07 18  804·6975000
 2003 07 21  234.6875000
 2003 07 22  184·6800000
 2003 07 23  714·6650000
 2003 07 24  774.6725000
 2003 07 25  504·6725000
 2003 07 28  724·6950000
 2003 07 29  684·7000000
 2003 07 30  124·7200000
 2003 07 31  514·7200000
 2003 08 01  544·7225000
 2003 08 04  954·7275000
 2003 08 05  484.7275000
 2003 08 06  184·7375000
 2003 08 07  904·7375000
 2003 08 08  74·7475000
 2003 08 11  724·7800000
 2003 08 12  714·7825000
 2003 08 13  304.7900000
 2003 08 14  874·7850000
 2003 08 15  974·7925000
 2003 08 18  554.8025000
 2003 08 19  504·8275000
 2003 08 20  424·8225000
 2003 08 21  614·8225000
 2003 08 22  384.8175000
 2003 08 26  494·8125000
 2003 08 27  24·8075000
 2003 08 28  284.8150000
 2003 08 29  144·8200000
 2003 09 01  554.8225000
 2003 09 02  254.8250000
 2003 09 03  844.8350000
 2003 09 04  44.8400000
 2003 09 05  164.8300000
 2003 09 08  924·8400000
 2003 09 09  434·8475000
 2003 09 10  504·8500000
 2003 09 11  84·8900000
 2003 09 12  94·9050000
 2003 09 15  444.8925000
 2003 09 16  224·8975000
 2003 09 17  314·8950000
 2003 09 18  104·8900000
 2003 09 19  474.8875000
 2003 09 22  144·8725000
 2003 09 23  124.8800000
 2003 09 24  494.8775000
 2003 09 25  424·8650000
 2003 09 26  464·8675000
 2003 09 29  04.8725000
 2003 09 30  94·8725000
 2003 10 01  424.8625000
 2003 10 02  614.8750000
 2003 10 03  714·8650000
 2003 10 06  964·9050000
 2003 10 07  844.9075000
 2003 10 08  294.9125000
 2003 10 09  254.9200000
 2003 10 10  434.9275000
 2003 10 13  314.9325000
 2003 10 14  434·9500000
 2003 10 15  874.9550000
 2003 10 16  54.9550000
 2003 10 17  724·9650000
 2003 10 20  234.9875000
 2003 10 21  94.9700000
 2003 10 22  644·9550000
 2003 10 23  184.9550000
 2003 10 24  144·9675000
 2003 10 27  644.9675000
 2003 10 28  284.9800000
 2003 10 29  84·9675000
 2003 10 30  834·9825000
 2003 10 31  555·0025000
 2003 11 03  265·0400000
 2003 11 04  55·0325000
 2003 11 05  255.2100000
 2003 11 06  55.2550000
 2003 11 07  185·2600000
 2003 11 10  965·2675000
 2003 11 11  615·3000000
 2003 11 12  665.3000000
 2003 11 13  835.3075000
 2003 11 14  965.3175000
 2003 11 17  325·3350000
 2003 11 18  135.3350000
 2003 11 19  285·3225000
 2003 11 20  405.3250000
 2003 11 21  95·3175000
 2003 11 24  465.3150000
 2003 11 25  865·3150000
 2003 11 26  935.3250000
 2003 11 27  865·3675000
 2003 12 01  905.3600000
 2003 12 02  125·3700000
 2003 12 03  425·3925000
 2003 12 04  835·3975000
 2003 12 05  975·3850000
 2003 12 08  895·3900000
 2003 12 09  05·3900000
 2003 12 10  425.4175000
 2003 12 11  415·4350000
 2003 12 12  235.4225000
 2003 12 15  65.4350000
 2003 12 16  335·4525000
 2003 12 17  235.4675000
 2003 12 18  455.4575000
 2003 12 19  215·4800000
 2003 12 22  515·4775000
 2003 12 23  695.4800000
 2003 12 24  135.4675000
 2003 12 29  345·4500000
 2003 12 30  145.4525000
 2003 12 31  275.4525000
 2004 01 02 85·4625000
 2004 01 05 575.4800000
 2004 01 06 685·5000000
 2004 01 07 755·5100000
 2004 01 08 375·5150000
 2004 01 09 295.5375000
 2004 01 12 795·4600000
 2004 01 13 135.4550000
 2004 01 14 305·4600000
 2004 01 15 135.4975000
 2004 01 16 445.5000000
 2004 01 19 645.5275000
 2004 01 20 465·5375000
 2004 01 21 965·5325000
 2004 01 22 815.5350000
 2004 01 23 825.5175000
 2004 01 26 655.5100000
 2004 01 27 915·5250000
 2004 01 28 345·5325000
 2004 01 29 395.5325000
 2004 01 30 955.6025000
 2004 02 02 365·5800000
 2004 02 03 735·5575000
 2004 02 04 385·5125000
 2004 02 05 665·5225000
 2004 02 06 955.5300000
 2004 02 09 915·5175000
 2004 02 10 35.5275000
 2004 02 11 365·5225000
 2004 02 12 545·5200000
 2004 02 13 85·5275000
 2004 02 16 855.5350000
 2004 02 17 865.5375000
 2004 02 18 275.5250000
 2004 02 19 675·5375000
 2004 02 20 595.5500000
 2004 02 23 225·5725000
 2004 02 24 525·5675000
 2004 02 25 395.5675000
 2004 02 26 255·5550000
 2004 02 27 775·5625000
 2004 03 01 915·5125000
 2004 03 02 175.5025000
 2004 03 03 95·5200000
 2004 03 04 75.4775000
 2004 03 05 335·4825000
 2004 03 08 195·4600000
 2004 03 09 625.4675000
 2004 03 10 945·4925000
 2004 03 11 905.4500000
 2004 03 12 925·4325000
 2004 03 15 585·4375000
 2004 03 16 445·4425000
 2004 03 17 15·4300000
 2004 03 18 25·4375000
 2004 03 19 985.4500000
 2004 03 22 895·4300000
 2004 03 23 275.4350000
 2004 03 24 465·4325000
 2004 03 25 85.4250000
 2004 03 26 855·4325000
 2004 03 29 585.4475000
 2004 03 30 415.4475000
 2004 04 01 385·4525000
 2004 04 02 155.4600000
 2004 04 05 55.4750000
 2004 04 06 325·4675000
 2004 04 07 635·4525000
 2004 04 08 855.4525000
 2004 04 13 75·4525000
 2004 04 14 885·4575000
 2004 04 15 835·4650000
 2004 04 16 265.4775000
 2004 04 19 285·4750000
 2004 04 20 35.4725000
 2004 04 21 255·4625000
 2004 04 22 955·4675000
 2004 04 23 535·4650000
 2004 04 26 975·4625000
 2004 04 27 385·4875000
 2004 04 28 745.5150000
 2004 04 29 975.5575000
 2004 04 30 135·5525000
 2004 05 04 975·5275000
 2004 05 05 705·4975000
 2004 05 06 985.5000000
 2004 05 07 215·4575000
 2004 05 10 45.4500000
 2004 05 11 135.4525000
 2004 05 12 185·4425000
 2004 05 13 155.4700000
 2004 05 14 845.4675000
 2004 05 17 625.4675000
 2004 05 18 445·4750000
 2004 05 19 135.4625000
 2004 05 20 865.4650000
 2004 05 21 975.4675000
 2004 05 24 915·4650000
 2004 05 25 615.4550000
 2004 05 26 875·4500000
 2004 05 27 245.4375000
 2004 05 28 965.4325000
 2004 06 01 265.4500000
 2004 06 02 875.4475000
 2004 06 03 775.4250000
 2004 06 04 225.4350000
 2004 06 07 45·4500000
 2004 06 08 115.4475000
 2004 06 09 105.4525000
 2004 06 10 575.4575000
 2004 06 11 145.4775000
 2004 06 14 95.4975000
 2004 06 15 75.4925000
 2004 06 16 135·5000000
 2004 06 17 995·4800000
 2004 06 18 575.4775000
 2004 06 21 735.4675000
 2004 06 22 285.4775000
 2004 06 23 295.4675000
 2004 06 24 565.4525000
 2004 06 25 405.4575000
 2004 06 28 665.4575000
 2004 06 29 985.4475000
 2004 06 30 305·4600000
 2004 07 01 655.4675000
 2004 07 02 145·4875000
 2004 07 05 255·4575000
 2004 07 06 315.4575000
 2004 07 07 305.4375000
 2004 07 09 865·4350000
 2004 07 12 545·4275000
 2004 07 13 335.4175000
 2004 07 14 415·4275000
 2004 07 15 185.4350000
 2004 07 16 545.4475000
 2004 07 19 365.4250000
 2004 07 20 295.4325000
 2004 07 21 755·4350000
 2004 07 22 205.4250000
 2004 07 23 675·4200000
 2004 07 26 525.4125000
 2004 07 27 435.4150000
 2004 07 28 715.4225000
 2004 07 29 765.4225000
 2004 07 30 915.4125000
 2004 08 02 365.4200000
 2004 08 03 505.4275000
 2004 08 04 385.4100000
 2004 08 05 535.4100000
 2004 08 06 925·4175000
 2004 08 09 275.4025000
 2004 08 10 535.3925000
 2004 08 11 695.3875000
 2004 08 12 735·3800000
 2004 08 13 965.3800000
 2004 08 16 475·3825000
 2004 08 17 965.3825000
 2004 08 18 685·3825000
 2004 08 19 765·3850000
 2004 08 20 715·3800000
 2004 08 23 155·3850000
 2004 08 24 895.3850000
 2004 08 25 125·3875000
 2004 08 26 995.3850000
 2004 08 27 345·3875000
 2004 08 31 745·3900000
 2004 09 01 725·3850000
 2004 09 02 325·3825000
 2004 09 03 845·3800000
 2004 09 06 865.3825000
 2004 09 07 505.3975000
 2004 09 08 955·3850000
 2004 09 09 215·3650000
 2004 09 10 135.3575000
 2004 09 13 675·3575000
 2004 09 14 395·3500000
 2004 09 15 275.3575000
 2004 09 16 685.3600000
 2004 09 17 655.3575000
 2004 09 20 395.3600000
 2004 09 21 105.3550000
 2004 09 22 895.3625000
 2004 09 23 145·3575000
 2004 09 24 965.3600000
 2004 09 27 995·3525000
 2004 09 28 385.3600000
 2004 10 01 85·3675000
 2004 10 04 355.3550000
 2004 10 05 535.3600000
 2004 10 06 45·3575000
 2004 10 07 675.3775000
 2004 10 08 65·3750000
 2004 10 11 535.3725000
 2004 10 12 995.3775000
 2004 10 13 345·3725000
 2004 10 14 855.3675000
 2004 10 15 45·3575000
 2004 10 18 625.3500000
 2004 10 19 785.3500000
 2004 10 20 735.3575000
 2004 10 21 405·3507500
 2004 10 22 555·3525000
 2004 10 25 955.3550000
 2004 10 26 935.3600000
 2004 10 27 175·3550000
 2004 10 28 665·3725000
 2004 10 29 25·3775000
 2004 11 01 985.3725000
 2004 11 02 165·3775000
 2004 11 03 85.3700000
 2004 11 04 445.3775000
 2004 11 05 625.3775000
 2004 11 08 435.3800000
 2004 11 09 195·3725000
 2004 11 10 905·3800000
 2004 11 11 855·3850000
 2004 11 12 325·4075000
 2004 11 15 615·4025000
 2004 11 16 355.4075000
 2004 11 17 945·4025000
 2004 11 18 375·3875000
 2004 11 19 245·3800000
 2004 11 22 975·3825000
 2004 11 23 385·3750000
 2004 11 24 425·3750000
 2004 11 25 195.3625000
 2004 11 26 205·3575000
 2004 11 29 935·3550000
 2004 11 30 525.3375000
 2004 12 01 845.3350000
 2004 12 02 755.3375000
 2004 12 03 595·3475000
 2004 12 06 995.3375000
 2004 12 07 825.3325000
 2004 12 08 545·3400000
 2004 12 09 625.3450000
 2004 12 10 405·3600000
 2004 12 13 25.3625000
 2004 12 14 775·3575000
 2004 12 15 525.3475000
 2004 12 16 565.3450000
 2004 12 17 565·3475000
 2004 12 20 885.3450000
 2004 12 21 45.3525000
 2004 12 22 545.3625000
 2004 12 23 825.3600000
 2004 12 24 565.3600000
 2004 12 29 205.3650000
 2004 12 30 665·3650000
 2004 12 31 435.3625000
 2005 01 04  765.3675000
 2005 01 05  235·3700000
 2005 01 06  495·3725000
 2005 01 07  275.3675000
 2005 01 10  665.3700000
 2005 01 11  655.3675000
 2005 01 12  835·3600000
 2005 01 13  465.3550000
 2005 01 14  725.3625000
 2005 01 17  215·3600000
 2005 01 18  765·3650000
 2005 01 19  395.3675000
 2005 01 20  605·3600000
 2005 01 21  925·3550000
 2005 01 24  595·3575000
 2005 01 25  685·3725000
 2005 01 26  275·3800000
 2005 01 27  25.4000000
 2005 01 28  895·4200000
 2005 01 31  225.4400000
 2005 02 01  915·4375000
 2005 02 02  25·4200000
 2005 02 03  485·4250000
 2005 02 04  135·4175000
 2005 02 07  965.4650000
 2005 02 08  685·4900000
 2005 02 09  425·5200000
 2005 02 10  795·5950000
 2005 02 11  125·6150000
 2005 02 14  05.6225000
 2005 02 15  35.6325000
 2005 02 16  835·6350000
 2005 02 17  325.6475000
 2005 02 18  235.6400000
 2005 02 21  875.6750000
 2005 02 22  135.6850000
 2005 02 23  765.6825000
 2005 02 24  885.6850000
 2005 02 25  765·7025000
 2005 02 28  815.7025000
 2005 03 01  875.7050000
 2005 03 02  705.6750000
 2005 03 03  775·6925000
 2005 03 04  275.6950000
 2005 03 07  365.6925000
 2005 03 08  705·6950000
 2005 03 09  225·6950000
 2005 03 10  125.7350000
 2005 03 11  155·7400000
 2005 03 14  125.7500000
 2005 03 15  665·7725000
 2005 03 16  245.7750000
 2005 03 17  455.7775000
 2005 03 18  485·7725000
 2005 03 21  925·7750000
 2005 03 22  775·7900000
 2005 03 23  695.8150000
 2005 03 24  525·8200000
 2005 03 29  75·8300000
 2005 03 30  85.8300000
 2005 04 01  575·7975000
 2005 04 04  265·7975000
 2005 04 05  415.7875000
 2005 04 06  815.6575000
 2005 04 07  25·7175000
 2005 04 08  945.7175000
 2005 04 11  525·7100000
 2005 04 12  825.7050000
 2005 04 13  245.6900000
 2005 04 14  75.6775000
 2005 04 15  215·6750000
 2005 04 18  255.6600000
 2005 04 19  675·6650000
 2005 04 20  405.6575000
 2005 04 21  555·6550000
 2005 04 22  485·6575000
 2005 04 25  05·6600000
 2005 04 26  935·6525000
 2005 04 27  865·6250000
 2005 04 28  145·6250000
 2005 04 29  175.6250000
 2005 05 03  935.6175000
 2005 05 04  705.6100000
 2005 05 05  105·6250000
 2005 05 06  385·6275000
 2005 05 09  895·6375000
 2005 05 10  885·6350000
 2005 05 11  505·6375000
 2005 05 12  65·6350000
 2005 05 13  575·6400000
 2005 05 16  485·6275000
 2005 05 17  715.6250000
 2005 05 18  915.6250000
 2005 05 19  975·6250000
 2005 05 20  815.6350000
 2005 05 23  375.6425000
 2005 05 24  875.6375000
 2005 05 25  355.6400000
 2005 05 26  445.6375000
 2005 05 27  345·6400000
 2005 05 31  125.6200000
 2005 06 01  215·6200000
 2005 06 02  185.6175000
 2005 06 03  775·6175000
 2005 06 06  115.6175000
 2005 06 07  305.6125000
 2005 06 08  105.6075000
 2005 06 09  35.6075000
 2005 06 10  545·6075000
 2005 06 13  635.6050000
 2005 06 14  525.6025000
 2005 06 15  745·6150000
 2005 06 16  345·6100000
 2005 06 17  455·6125000
 2005 06 20  05.6125000
 2005 06 21  795.6125000
 2005 06 22  715.6075000
 2005 06 23  265.6050000
 2005 06 24  365·6025000
 2005 06 27  315·5975000
 2005 06 28  85·5900000
 2005 06 29  835.5950000
 2005 07 01  675·5975000
 2005 07 04  675·5975000
 2005 07 05  155·6000000
 2005 07 06  155.6000000
 2005 07 07  245·6000000
 2005 07 08  515.6000000
 2005 07 11  865.5950000
 2005 07 12  475.5975000
 2005 07 13  635·6000000
 2005 07 14  705.6025000
 2005 07 15  395.6000000
 2005 07 18  315·6000000
 2005 07 19  675·6025000
 2005 07 20  375·6000000
 2005 07 21  205.5950000
 2005 07 22  415·5925000
 2005 07 25  425·5925000
 2005 07 26  905.5900000
 2005 07 27  985.5850000
 2005 07 28  785·5775000
 2005 07 29  205.5775000
 2005 08 01  925.5800000
 2005 08 02  655·5825000
 2005 08 03  675·5825000
 2005 08 04  585·5800000
 2005 08 05  315.5875000
 2005 08 08  435·5900000
 2005 08 09  595·5825000
 2005 08 10  365.5750000
 2005 08 11  205.5825000
 2005 08 12  745·5750000
 2005 08 15  295·5800000
 2005 08 16  625·5725000
 2005 08 17  975·5725000
 2005 08 18  285.5725000
 2005 08 19  785.5700000
 2005 08 22  685·5700000
 2005 08 23  235.5725000
 2005 08 24  995·5675000
 2005 08 25  305.5650000
 2005 08 26  95.5700000
 2005 08 30  895.5700000
 2005 08 31  65.5650000
 2005 09 01  375·5450000
 2005 09 02  685.5375000
 2005 09 05  55.5387500
 2005 09 06  945·5400000
 2005 09 07  735.5500000
 2005 09 08  515·5600000
 2005 09 09  115.5525000
 2005 09 12  315.5600000
 2005 09 13  395.5750000
 2005 09 14  915·5725000
 2005 09 15  695.5700000
 2005 09 16  115·5725000
 2005 09 19  605.5700000
 2005 09 20  425.5700000
 2005 09 21  675·5650000
 2005 09 22  545.5625000
 2005 09 23  885.5550000
 2005 09 26  885.5600000
 2005 09 27  185.5675000
 2005 09 28  55.5725000
 2005 09 29  965.5750000
 2005 09 30  355.5825000
 2005 10 03  595.5825000
 2005 10 04  315·5900000
 2005 10 05  865·5850000
 2005 10 06  145·5775000
 2005 10 07  545·5825000
 2005 10 10  275.5800000
 2005 10 11  835.5825000
 2005 10 12  825.5925000
 2005 10 13  915.5875000
 2005 10 14  135.5850000
 2005 10 17  385·5850000
 2005 10 18  215.5875000
 2005 10 19  825.5825000
 2005 10 20  325·5775000
 2005 10 21  255.5750000
 2005 10 24  375.5800000
 2005 10 25  655·5900000
 2005 10 26  535·5800000
 2005 10 27  455.5850000
 2005 10 28  635.5700000
 2005 10 31  45·5775000
 2005 11 01  715.5675000
 2005 11 02  245·5675000
 2005 11 03  545·5650000
 2005 11 04  865.5700000
 2005 11 07  55·5800000
 2005 11 08  125·5800000
 2005 11 09  925.5825000
 2005 11 10  235·5775000
 2005 11 11  05·5775000
 2005 11 14  845·5750000
 2005 11 15  845.5700000
 2005 11 16  555·5725000
 2005 11 17  235.5700000
 2005 11 18  415.5750000
 2005 11 21  625·5700000
 2005 11 22  435·5675000
 2005 11 23  695.5700000
 2005 11 24  85·5675000
 2005 11 25  825.5700000
 2005 11 28  765·5725000
 2005 11 29  585·5800000
 2005 11 30  355.5725000
 2005 12 01  265·5750000
 2005 12 02  675·5650000
 2005 12 05  345·5725000
 2005 12 06  985.5725000
 2005 12 07  05.5750000
 2005 12 08  535.5850000
 2005 12 09  655·5850000
 2005 12 12  985.5775000
 2005 12 13  375.5800000
 2005 12 14  975.5825000
 2005 12 15  465.5750000
 2005 12 16  595.5700000
 2005 12 19  925·5775000
 2005 12 20  875.5750000
 2005 12 21  965·5750000
 2005 12 22  325.5700000
 2005 12 23  485·5750000
 2005 12 28  375·5800000
 2005 12 29  595·5850000
 2005 12 30  935.5817500
 2006 01 03 115·5750000
 2006 01 04 845.5750000
 2006 01 05 45·5725000
 2006 01 06 415.5800000
 2006 01 09 125.5800000
 2006 01 10 905.5775000
 2006 01 11 265.5800000
 2006 01 12 35.5825000
 2006 01 13 95.5775000
 2006 01 16 445.5775000
 2006 01 17 445·5725000
 2006 01 18 285·5700000
 2006 01 19 835.5625000
 2006 01 20 595·5600000
 2006 01 23 05·5600000
 2006 01 24 925·5600000
 2006 01 25 405·5600000
 2006 01 26 735·5700000
 2006 01 27 665·5650000
 2006 01 30 965.5750000
 2006 01 31 135·5650000
 2006 02 01 485·5600000
 2006 02 02 355.5575000
 2006 02 03 645.5625000
 2006 02 06 585.5562500
 2006 02 07 725.5575000
 2006 02 08 265.5575000
 2006 02 09 485·5500000
 2006 02 10 565·5525000
 2006 02 13 595·5525000
 2006 02 14 835·5525000
 2006 02 15 225·5475000
 2006 02 16 145.5475000
 2006 02 17 465·5475000
 2006 02 20 755·5475000
 2006 02 21 875.5450000
 2006 02 22 645·5300000
 2006 02 23 955.5325000
 2006 02 24 975·5375000
 2006 02 27 685·5387500
 2006 02 28 635.5400000
 2006 03 01 965.5425000
 2006 03 02 685·5400000
 2006 03 03 165.5400000
 2006 03 06 925.5425000
 2006 03 07 615.5475000
 2006 03 08 325.5400000
 2006 03 09 75.5425000
 2006 03 10 575.5500000
 2006 03 13 275·5500000
 2006 03 14 575.5500000
 2006 03 15 395.5500000
 2006 03 16 915.5475000
 2006 03 17 575.5500000
 2006 03 20 395·5475000
 2006 03 21 405.5475000
 2006 03 22 505.5475000
 2006 03 23 415·5500000
 2006 03 24 955.5500000
 2006 03 27 595.5400000
 2006 03 28 155·5375000
 2006 03 29 895·5350000
 2006 03 30 715.5400000
 2006 03 31 725·5400000
 2006 04 03 945·5450000
 2006 04 04 415·5550000
 2006 04 05 365.5775000
 2006 04 06 785.6150000
 2006 04 07 185.6175000
 2006 04 10 595·6200000
 2006 04 11 835·6337500
 2006 04 12 45.6250000
 2006 04 13 445.6375000
 2006 04 18 315·6350000
 2006 04 19 325·6350000
 2006 04 20 05.6300000
 2006 04 21 525·6387500
 2006 04 24 705·6400000
 2006 04 25 275·6450000
 2006 04 26 425.6800000
 2006 04 27 515.7300000
 2006 04 28 145.7275000
 2006 05 02 375.7225000
 2006 05 03 295·8200000
 2006 05 04 715.8225000
 2006 05 05 255·8075000
 2006 05 08 575.8075000
 2006 05 09 875·8100000
 2006 05 10 695.8225000
 2006 05 11 925.8250000
 2006 05 12 45·8275000
 2006 05 15 665.8250000
 2006 05 16 275.8225000
 2006 05 17 285·8225000
 2006 05 18 245·8250000
 2006 05 19 425.8225000
 2006 05 22 525.8150000
 2006 05 23 705·8150000
 2006 05 24 865·8175000
 2006 05 25 155.8200000
 2006 05 26 745.8225000
 2006 05 30 815·8275000
 2006 05 31 835·8225000
 2006 06 01 115.8200000
 2006 06 02 515·8250000
 2006 06 05 495.8250000
 2006 06 06 365.8150000
 2006 06 07 805·8100000
 2006 06 08 655.8425000
 2006 06 09 875.8550000
 2006 06 12 875·8650000
 2006 06 13 985·8750000
 2006 06 14 225·8750000
 2006 06 15 345.8775000
 2006 06 16 75.8800000
 2006 06 19 645.8875000
 2006 06 20 535·8925000
 2006 06 21 515·8925000
 2006 06 22 895.9075000
 2006 06 23 45·9200000
 2006 06 26 155.9225000
 2006 06 27 275.9225000
 2006 06 28 525·9300000
 2006 06 29 695.9325000
 2006 06 30 915·9250000
 2006 07 03 745.9075000
 2006 07 04 425.9050000
 2006 07 05 335.9100000
 2006 07 06 865.9075000
 2006 07 07 315·9175000
 2006 07 10 255·9150000
 2006 07 11 985·9275000
 2006 07 12 325.9600000
 2006 07 13 616·0125000
 2006 07 14 986.0050000
 2006 07 17 896·0075000
 2006 07 18 866·0125000
 2006 07 19 505.9975000
 2006 07 20 796·0025000
 2006 07 21 566.0100000
 2006 07 24 306.0325000
 2006 07 25 136·0425000
 2006 07 26 126·0850000
 2006 07 27 746.1050000
 2006 07 28 696·1150000
 2006 07 31 876.1150000
 2006 08 01 666.1075000
 2006 08 02 456.1050000
 2006 08 03 376.1000000
 2006 08 04 356.1000000
 2006 08 07 366.0975000
 2006 08 08 926.0975000
 2006 08 09 896.0875000
 2006 08 10 456·1275000
 2006 08 11 406.1275000
 2006 08 14 676·1275000
 2006 08 15 66.1375000
 2006 08 16 296.1275000
 2006 08 17 236.1100000
 2006 08 18 456·1075000
 2006 08 21 976·1075000
 2006 08 22 266.1025000
 2006 08 23 546.1050000
 2006 08 24 276.1125000
 2006 08 25 926·1100000
 2006 08 29 996·1100000
 2006 08 30 276·1050000
 2006 08 31 386·1000000
 2006 09 01 486.1075000
 2006 09 04 356.1050000
 2006 09 05 616.1325000
 2006 09 06 276.1275000
 2006 09 07 466·1275000
 2006 09 08 476·1275000
 2006 09 11 16.1325000
 2006 09 12 726·1300000
 2006 09 13 946.1350000
 2006 09 14 746·1400000
 2006 09 15 156.1450000
 2006 09 18 716·1550000
 2006 09 19 236.1625000
 2006 09 20 776.1525000
 2006 09 21 976·1525000
 2006 09 22 516.1400000
 2006 09 25 896·1250000
 2006 09 26 466.1275000
 2006 09 27 676.1325000
 2006 09 28 616·1400000
 2006 09 29 746·1350000
 2006 10 02 926.1350000
 2006 10 03 696.1325000
 2006 10 04 786.1350000
 2006 10 05 856.1300000
 2006 10 06 546.1325000
 2006 10 09 736.1450000
 2006 10 10 16·1600000
 2006 10 11 546·1725000
 2006 10 12 956.2175000
 2006 10 13 716·2275000
 2006 10 16 576·2250000
 2006 10 17 366·2275000
 2006 10 18 26·2325000
 2006 10 19 836.2400000
 2006 10 20 946·2400000
 2006 10 23 156·2500000
 2006 10 24 896.2550000
 2006 10 25 546·2775000
 2006 10 26 906.2825000
 2006 10 27 966.2850000
 2006 10 30 936.2875000
 2006 10 31 536.2950000
 2006 11 01 436·2975000
 2006 11 02 106·2975000
 2006 11 03 786.2975000
 2006 11 06 736·3075000
 2006 11 07 806·3100000
 2006 11 08 166·3175000
 2006 11 09 306·3100000
 2006 11 10 346.3125000
 2006 11 13 516.3100000
 2006 11 14 946·3125000
 2006 11 15 636·3150000
 2006 11 16 806·3150000
 2006 11 17 316.3125000
 2006 11 20 506·3075000
 2006 11 21 166.3025000
 2006 11 22 806.3000000
 2006 11 23 216·3000000
 2006 11 24 176.3050000
 2006 11 27 506·3050000
 2006 11 28 296·3100000
 2006 11 29 466·3200000
 2006 11 30 526.3325000
 2006 12 01 536.3275000
 2006 12 04 456·3200000
 2006 12 05 576.3125000
 2006 12 06 356.3150000
 2006 12 07 406·3225000
 2006 12 08 726.3225000
 2006 12 11 286.3175000
 2006 12 12 746.3225000
 2006 12 13 466.3250000
 2006 12 14 806·3300000
 2006 12 15 616.3300000
 2006 12 18 06.3250000
 2006 12 19 366.3300000
 2006 12 20 636·3350000
 2006 12 21 806.3375000
 2006 12 22 706.3375000
 2006 12 27 976·3350000
 2006 12 28 406.3525000
 2006 12 29 376·3600000
 2007 01 02  656·3525000
 2007 01 03  436·3650000
 2007 01 04  556.3625000
 2007 01 05  66·3550000
 2007 01 08  926.3600000
 2007 01 09  106.3625000
 2007 01 10  786·3625000
 2007 01 11  876·3800000
 2007 01 12  836·4000000
 2007 01 15  626.4000000
 2007 01 16  16.3975000
 2007 01 17  76.3975000
 2007 01 18  946.4000000
 2007 01 19  876.4050000
 2007 01 22  466.4000000
 2007 01 23  156.3975000
 2007 01 24  86·3100000
 2007 01 25  986·3125000
 2007 01 26  546.3175000
 2007 01 29  886·3150000
 2007 01 30  306·3150000
 2007 01 31  326·3150000
 2007 02 01  976·3200000
 2007 02 02  256.3175000
 2007 02 05  926.3200000
 2007 02 06  536.3175000
 2007 02 07  686.3200000
 2007 02 08  516·3175000
 2007 02 09  516·3137500
 2007 02 12  486.3150000
 2007 02 13  866·3150000
 2007 02 14  186·3125000
 2007 02 15  886·3125000
 2007 02 16  306.3175000
 2007 02 19  956·3175000
 2007 02 20  06·3150000
 2007 02 21  116.3100000
 2007 02 22  386·3150000
 2007 02 23  646·3125000
 2007 02 26  996·3100000
 2007 02 27  516·3100000
 2007 02 28  336·3100000
 2007 03 01  886·3050000
 2007 03 02  386.2975000
 2007 03 05  646·2975000
 2007 03 06  56·2975000
 2007 03 07  866·2950000
 2007 03 08  706·2950000
 2007 03 09  326.2975000
 2007 03 12  656.2950000
 2007 03 13  16.3000000
 2007 03 14  686·3025000
 2007 03 15  626·3075000
 2007 03 16  526·3325000
 2007 03 19  46·3875000
 2007 03 20  346·4150000
 2007 03 21  856·4400000
 2007 03 22  286.4512500
 2007 03 23  876·4675000
 2007 03 26  936.4725000
 2007 03 27  596.4687500
 2007 03 28  826·4525000
 2007 03 29  716.4587500
 2007 03 30  956·4512500
 2007 04 02  646.4875000
 2007 04 03  266·4937500
 2007 04 04  996·3962500
 2007 04 05  166.3950000
 2007 04 10  76·4050000
 2007 04 11  996.4237500
 2007 04 12  406·4412500
 2007 04 13  566.4437500
 2007 04 16  206·4512500
 2007 04 17  626.4575000
 2007 04 18  906·4525000
 2007 04 19  406·4525000
 2007 04 20  606·4475000
 2007 04 23  56.4300000
 2007 04 24  666.3150000
 2007 04 25  196·3150000
 2007 04 26  86·3150000
 2007 04 27  406·3225000
 2007 04 30  126·3150000
 2007 05 01  696.3150000
 2007 05 02  716.3100000
 2007 05 03  46·3050000
 2007 05 04  996.3000000
 2007 05 08  896.3075000
 2007 05 09  816.3050000
 2007 05 10  616.3125000
 2007 05 11  216·3075000
 2007 05 14  56·3100000
 2007 05 15  946·3050000
 2007 05 16  996·3000000
 2007 05 17  956·2950000
 2007 05 18  686·2987500
 2007 05 21  916·3025000
 2007 05 22  306·3000000
 2007 05 23  676.2987500
 2007 05 24  526·3000000
 2007 05 25  806·3000000
 2007 05 29  936.3000000
 2007 05 30  66·3037500
 2007 05 31  596·2987500
 2007 06 01  926·3050000
 2007 06 04  506·3025000
 2007 06 05  56.3175000
 2007 06 06  136.3550000
 2007 06 07  846·3975000
 2007 06 08  896·4000000
 2007 06 11  856·3975000
 2007 06 12  656·3950000
 2007 06 13  376·3912500
 2007 06 14  236.3450000
 2007 06 15  886.3500000
 2007 06 18  906·3450000
 2007 06 19  586.3462500
 2007 06 20  906·3462500
 2007 06 21  856.3475000
 2007 06 22  906.3525000
 2007 06 25  786.3512500
 2007 06 26  536.3450000
 2007 06 27  696·3525000
 2007 06 28  886·3600000
 2007 06 29  556·3637500
 2007 07 02  996·3612500
 2007 07 03  596.3550000
 2007 07 04  366·3562500
 2007 07 05  706·3625000
 2007 07 06  436.3662500
 2007 07 09  06·3725000
 2007 07 10  96.3775000
 2007 07 11  306·3625000
 2007 07 12  206.3575000
 2007 07 13  616·3600000
 2007 07 16  76.3575000
 2007 07 17  656·3625000
 2007 07 18  956.3700000
 2007 07 19  366·3725000
 2007 07 20  566·3750000
 2007 07 23  346·3725000
 2007 07 24  566·3775000
 2007 07 25  436.4775000
 2007 07 26  66.4975000
 2007 07 27  176·4975000
 2007 07 30  146·5050000
 2007 07 31  286·5200000
 2007 08 01  336·4925000
 2007 08 02  216.5225000
 2007 08 03  96.5275000
 2007 08 06  606·5375000
 2007 08 07  366.5600000
 2007 08 08  786·5850000
 2007 08 09  26.6225000
 2007 08 10  316.7300000
 2007 08 13  426·7625000
 2007 08 14  446·7650000
 2007 08 15  836.8000000
 2007 08 16  636.8825000
 2007 08 17  06.9850000
 2007 08 20  26.9525000
 2007 08 21  637·0150000
 2007 08 22  986.9712500
 2007 08 23  876·9125000
 2007 08 24  576·9000000
 2007 08 28  816.8700000
 2007 08 29  56·8900000
 2007 08 30  16·8975000
 2007 08 31  416·8975000
 2007 09 03  996·9325000
 2007 09 04  806·9925000
 2007 09 05  707·0650000
 2007 09 06  117·0625000
 2007 09 07  67.1000000
 2007 09 10  417.0900000
 2007 09 11  437·0650000
 2007 09 12  497·0625000
 2007 09 13  147·0625000
 2007 09 14  337·0050000
 2007 09 17  967.0300000
 2007 09 18  617.0000000
 2007 09 19  616·8275000
 2007 09 20  246·8550000
 2007 09 21  286.8850000
 2007 09 24  796.8675000
 2007 09 25  106·8800000
 2007 09 26  86.8825000
 2007 09 27  666·8825000
 2007 09 28  606.8675000
 2007 10 01  506.8625000
 2007 10 02  56·8600000
 2007 10 03  606·8625000
 2007 10 04  856.8975000
 2007 10 05  926.9000000
 2007 10 08  596·9025000
 2007 10 09  856.9225000
 2007 10 10  606·9175000
 2007 10 11  756·9300000
 2007 10 12  396·9250000
 2007 10 15  416·9300000
 2007 10 16  186.9400000
 2007 10 17  616·9400000
 2007 10 18  406·9500000
 2007 10 19  556.9400000
 2007 10 22  166.9600000
 2007 10 23  396·9750000
 2007 10 24  797·0300000
 2007 10 25  767·0425000
 2007 10 26  337.0425000
 2007 10 29  227.0175000
 2007 10 30  27.0050000
 2007 10 31  797.0300000
 2007 11 01  797.0650000
 2007 11 02  467·0675000
 2007 11 05  777.0175000
 2007 11 06  667.0275000
 2007 11 07  837·0400000
 2007 11 08  767·0875000
 2007 11 09  07.0950000
 2007 11 12  617·0975000
 2007 11 13  37·1025000
 2007 11 14  997.1025000
 2007 11 15  887.1225000
 2007 11 16  157·1275000
 2007 11 19  207·1100000
 2007 11 20  297·1275000
 2007 11 21  867.1800000
 2007 11 22  47·1800000
 2007 11 23  417.2000000
 2007 11 26  27·2625000
 2007 11 27  637.2650000
 2007 11 28  277·2800000
 2007 11 29  987.3150000
 2007 11 30  817.2675000
 2007 12 03  137.2600000
 2007 12 04  107.2475000
 2007 12 05  477.2475000
 2007 12 06  567·2725000
 2007 12 07  567.2650000
 2007 12 10  47.2750000
 2007 12 11  697·2950000
 2007 12 12  387.3000000
 2007 12 13  357·2975000
 2007 12 14  847.3100000
 2007 12 17  737·2175000
 2007 12 18  657·2650000
 2007 12 19  217·2925000
 2007 12 20  507·2875000
 2007 12 21  887·2850000
 2007 12 24  17·2725000
 2007 12 27  57·2550000
 2007 12 28  277·1200000
 2007 12 31  727·1625000
 2008 01 02 337.1375000
 2008 01 03 97·1450000
 2008 01 04 677.1250000
 2008 01 07 77·0950000
 2008 01 08 747.0775000
 2008 01 09 767.1275000
 2008 01 10 447·1550000
 2008 01 11 997.1425000
 2008 01 14 627·1475000
 2008 01 15 767.1550000
 2008 01 16 587.1550000
 2008 01 17 797·1375000
 2008 01 18 607·1050000
 2008 01 21 17.2300000
 2008 01 22 367.1775000
 2008 01 23 57·1875000
 2008 01 24 557·2000000
 2008 01 25 737·2175000
 2008 01 28 287.2750000
 2008 01 29 587.3200000
 2008 01 30 627·3000000
 2008 01 31 337.3000000
 2008 02 01 97.3300000
 2008 02 04 447.3450000
 2008 02 05 177.3175000
 2008 02 06 537.3975000
 2008 02 07 797.4775000
 2008 02 08 957·4950000
 2008 02 11 837·5400000
 2008 02 12 267.6100000
 2008 02 13 647.6000000
 2008 02 14 697·6500000
 2008 02 15 497.7200000
 2008 02 18 717·6875000
 2008 02 19 137·7200000
 2008 02 20 467.7075000
 2008 02 21 277·7500000
 2008 02 22 327·7400000
 2008 02 25 47·7500000
 2008 02 26 337·7525000
 2008 02 27 557·7925000
 2008 02 28 787.9125000
 2008 02 29 357.9375000
 2008 03 03 627.9525000
 2008 03 04 967.9100000
 2008 03 05 47.8825000
 2008 03 06 337.9050000
 2008 03 07 908.0525000
 2008 03 10 388.0375000
 2008 03 11 288·0450000
 2008 03 12 487.9600000
 2008 03 13 987.9312500
 2008 03 14 947·9225000
 2008 03 17 967·8975000
 2008 03 18 547.8800000
 2008 03 19 927·7750000
 2008 03 20 27·7375000
 2008 03 25 757·7400000
 2008 03 26 547·7400000
 2008 03 27 57·7550000
 2008 03 28 247.8050000
 2008 03 31 617.8675000
 2008 04 01 717.8775000
 2008 04 02 937.8875000
 2008 04 03 487·8950000
 2008 04 04 717.8875000
 2008 04 07 567.8850000
 2008 04 08 377·9025000
 2008 04 09 887.9375000
 2008 04 10 517.9775000
 2008 04 11 857.9300000
 2008 04 14 457.9025000
 2008 04 15 827.8125000
 2008 04 16 707·7825000
 2008 04 17 587·7925000
 2008 04 18 487.8500000
 2008 04 21 917.8400000
 2008 04 22 217.8500000
 2008 04 23 17·8500000
 2008 04 24 27·8825000
 2008 04 25 47.8825000
 2008 04 28 247·8475000
 2008 04 29 637·8450000
 2008 04 30 907.8525000
 2008 05 01 357.8000000
 2008 05 02 237.7775000
 2008 05 06 217·8050000
 2008 05 07 177.7950000
 2008 05 08 207·7950000
 2008 05 09 877.8050000
 2008 05 12 747·8100000
 2008 05 13 167.7675000
 2008 05 14 237.8025000
 2008 05 15 107.8000000
 2008 05 16 497·8200000
 2008 05 19 437·8000000
 2008 05 20 317·8325000
 2008 05 21 117.8200000
 2008 05 22 947·8000000
 2008 05 23 807·8250000
 2008 05 27 587·8200000
 2008 05 28 357.7975000
 2008 05 29 877.8075000
 2008 05 30 337.7800000
 2008 06 02 417·7725000
 2008 06 03 517·8225000
 2008 06 04 277·8350000
 2008 06 05 357·8350000
 2008 06 06 447·8325000
 2008 06 09 527.8275000
 2008 06 10 397·8500000
 2008 06 11 417·8550000
 2008 06 12 547.8350000
 2008 06 13 597·8525000
 2008 06 16 747·8350000
 2008 06 17 337.8100000
 2008 06 18 837.8400000
 2008 06 19 147.8450000
 2008 06 20 87.8525000
 2008 06 23 197·8225000
 2008 06 24 717·8187500
 2008 06 25 887·8000000
 2008 06 26 417·8000000
 2008 06 27 297·8000000
 2008 06 30 807·8100000
 2008 07 01 737·8000000
 2008 07 02 977·7975000
 2008 07 03 217·7950000
 2008 07 04 977.7875000
 2008 07 07 917.7800000
 2008 07 08 287.7750000
 2008 07 09 757·7725000
 2008 07 10 367.7675000
 2008 07 11 847·7550000
 2008 07 14 97.7625000
 2008 07 15 997·7650000
 2008 07 16 347·7575000
 2008 07 17 227.7600000
 2008 07 18 417.7700000
 2008 07 21 247.7725000
 2008 07 22 557.7825000
 2008 07 23 987·7825000
 2008 07 24 487.7800000
 2008 07 25 77.7800000
 2008 07 28 867.7800000
 2008 07 29 337.7900000
 2008 07 30 817.7850000
 2008 07 31 297·7800000
 2008 08 01 407.6675000
 2008 08 04 707·6250000
 2008 08 05 167·5275000
 2008 08 06 987.4725000
 2008 08 07 567·4500000
 2008 08 08 787.4125000
 2008 08 11 537·4125000
 2008 08 12 447.3925000
 2008 08 13 957·3825000
 2008 08 14 527·3600000
 2008 08 15 177.3600000
 2008 08 18 257·3350000
 2008 08 19 467.3350000
 2008 08 20 107.3475000
 2008 08 21 587.3500000
 2008 08 22 227·3500000
 2008 08 26 227.2650000
 2008 08 27 977·2550000
 2008 08 28 537.2150000
 2008 08 29 417·2875000
 2008 09 01 607·2700000
 2008 09 02 827·2725000
 2008 09 03 17.3000000
 2008 09 04 157.2875000
 2008 09 05 247·2650000
 2008 09 08 597.2975000
 2008 09 09 287·2925000
 2008 09 10 07.2925000
 2008 09 11 27·2650000
 2008 09 12 477.2775000
 2008 09 15 847·3250000
 2008 09 16 777.3400000
 2008 09 17 67·4000000
 2008 09 18 907.4375000
 2008 09 19 457.5625000
 2008 09 22 547·6350000
 2008 09 23 747.6125000
 2008 09 24 587·6050000
 2008 09 25 107.7425000
 2008 09 26 617.7125000
 2008 09 29 697·7625000
 2008 09 30 447·8000000
 2008 10 01 77.9250000
 2008 10 02 567.7875000
 2008 10 03 787.7625000
 2008 10 06 687·5875000
 2008 10 07 846·7625000
 2008 10 08 217.0375000
 2008 10 09 167·4250000
 2008 10 10 747.5000000
 2008 10 13 177.2250000
 2008 10 14 617.3500000
 2008 10 15 207.2125000
 2008 10 16 317·1750000
 2008 10 17 67.0875000
 2008 10 20 87·1500000
 2008 10 21 527·0125000
 2008 10 22 336·8250000
 2008 10 23 786.7300000
 2008 10 24 206.6025000
 2008 10 27 16·5625000
 2008 10 28 06.5625000
 2008 10 29 826·5500000
 2008 10 30 776·5250000
 2008 10 31 796·5000000
 2008 11 03 756.5250000
 2008 11 04 946·0875000
 2008 11 05 876.0375000
 2008 11 06 245·9875000
 2008 11 07 275.9425000
 2008 11 10 145·7875000
 2008 11 11 805.7125000
 2008 11 12 05·6750000
 2008 11 13 515·5875000
 2008 11 14 675·5875000
 2008 11 17 155·6000000
 2008 11 18 945.5125000
 2008 11 19 665.4500000
 2008 11 20 55·2625000
 2008 11 21 715·2625000
 2008 11 24 195.1875000
 2008 11 25 165.1875000
 2008 11 26 15·1250000
 2008 11 27 575.1275000
 2008 11 28 125·1575000
 2008 12 01 705.1250000
 2008 12 02 585·0625000
 2008 12 03 35·0750000
 2008 12 04 385.0925000
 2008 12 05 235.1150000
 2008 12 08 995·0250000
 2008 12 09 665.0625000
 2008 12 10 835·0700000
 2008 12 11 925.0125000
 2008 12 12 765·0000000
 2008 12 15 294.9125000
 2008 12 16 614·8375000
 2008 12 17 244·7875000
 2008 12 18 644.8150000
 2008 12 19 964.8375000
 2008 12 22 94·8375000
 2008 12 23 864.8625000
 2008 12 24 634.8540000
 2008 12 29 14.8350000
 2008 12 30 904.8000000
 2008 12 31 734·8250000
 2009 01 02  994·7625000
 2009 01 05  04·7375000
 2009 01 06  934·7000000
 2009 01 07  44·7250000
 2009 01 08  214·6125000
 2009 01 09  744.6250000
 2009 01 12  294.5500000
 2009 01 13  234.5750000
 2009 01 14  74·5125000
 2009 01 15  304.4375000
 2009 01 16  384.3750000
 2009 01 19  994·3375000
 2009 01 20  554.3375000
 2009 01 21  04·3125000
 2009 01 22  824.2625000
 2009 01 23  264.2375000
 2009 01 26  914·3125000
 2009 01 27  404.2125000
 2009 01 28  484.1750000
 2009 01 29  254.0250000
 2009 02 02  663.8000000
 2009 02 03  323.8000000
 2009 02 04  503·8750000
 2009 02 05  373·8800000
 2009 02 06  553·9625000
 2009 02 09  833.9500000
 2009 02 10  263·9625000
 2009 02 11  343·8450000
 2009 02 12  583·7875000
 2009 02 13  243·8125000
 2009 02 16  383.8125000
 2009 02 17  93·7750000
 2009 02 18  13·8125000
 2009 02 19  123·8500000
 2009 02 20  753·8125000
 2009 02 23  803.8000000
 2009 02 24  343.8125000
 2009 02 25  293.7875000
 2009 02 26  483·7875000
 2009 02 27  933.7875000
 2009 03 02  333.8125000
 2009 03 03  804·0000000
 2009 03 04  973.9125000
 2009 03 05  173.8950000
 2009 03 06  973·8675000
 2009 03 09  993·7750000
 2009 03 10  843.7875000
 2009 03 11  453·7125000
 2009 03 12  533·7625000
 2009 03 13  413·7375000
 2009 03 16  973.7500000
 2009 03 17  963.7125000
 2009 03 18  513.6925000
 2009 03 19  883.6625000
 2009 03 20  483·6625000
 2009 03 23  153.6400000
 2009 03 24  663.6750000
 2009 03 25  473·7300000
 2009 03 26  773.7250000
 2009 03 27  723·7075000
 2009 03 30  983·6775000
 2009 03 31  493·6700000
 2009 04 01  443.6875000
 2009 04 02  593·6825000
 2009 04 03  743.7000000
 2009 04 06  513·7200000
 2009 04 07  403·6625000
 2009 04 08  973·6700000
 2009 04 09  423.6675000
 2009 04 14  353·7125000
 2009 04 15  753·7250000
 2009 04 16  293·7325000
 2009 04 17  793·7325000
 2009 04 20  83·6950000
 2009 04 21  893·6300000
 2009 04 22  243·6325000
 2009 04 23  863.6350000
 2009 04 24  03·6225000
 2009 04 27  443.5925000
 2009 04 28  773.5775000
 2009 04 29  873·5900000
 2009 04 30  693·5375000
 2009 05 01  293·5450000
 2009 05 05  73.5800000
 2009 05 06  323·6050000
 2009 05 07  963·6500000
 2009 05 08  553·6425000
 2009 05 11  583.6250000
 2009 05 12  983·6250000
 2009 05 13  883·6050000
 2009 05 14  603·5425000
 2009 05 15  993.5300000
 2009 05 18  853·5575000
 2009 05 19  763·6175000
 2009 05 20  93.5375000
 2009 05 21  243.5325000
 2009 05 22  173.5100000
 2009 05 26  183·4625000
 2009 05 27  883·4700000
 2009 05 28  523.4525000
 2009 05 29  463·4400000
 2009 06 01  943.4525000
 2009 06 02  113.4775000
 2009 06 03  283.4850000
 2009 06 04  473.5000000
 2009 06 05  123.5000000
 2009 06 08  153·4950000
 2009 06 09  213.4700000
 2009 06 10  203.4625000
 2009 06 11  33·5000000
 2009 06 12  633.5100000
 2009 06 15  243.4775000
 2009 06 16  903·4950000
 2009 06 17  233.5025000
 2009 06 18  433.5050000
 2009 06 19  583·5275000
 2009 06 22  93.5200000
 2009 06 23  553.5150000
 2009 06 24  693·5075000
 2009 06 25  653.5075000
 2009 06 26  513.5000000
 2009 06 29  53.5000000
 2009 06 30  773.5000000
 2009 07 01  153.5000000
 2009 07 02  173.5000000
 2009 07 03  53.5000000
 2009 07 06  323.4825000


 2009 07 07  33·4450000
 2009 07 08  313·4200000
 2009 07 09  113.4150000
 2009 07 10  203·4050000
 2009 07 13  483.3925000
 2009 07 14  463.3800000
 2009 07 15  43.3900000
 2009 07 16  543.4000000
 2009 07 17  923.3900000
 2009 07 20  353·4100000
 2009 07 21  933.3925000
 2009 07 22  733·3900000
 2009 07 23  73·3850000
 2009 07 24  03.3875000
 2009 07 27  73.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap