Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3515·2656300
 1989 01 04  1415·3125000
 1989 01 05  615·2500000
 1989 01 06  7215.3906300
 1989 01 09  9415.4375000
 1989 01 10  5715·3906300
 1989 01 11  5015·3125000
 1989 01 12  8815.2500000
 1989 01 13  6915.3750000
 1989 01 16  5015.4843800
 1989 01 17  4415·5000000
 1989 01 18  5215.6250000
 1989 01 19  1115·5000000
 1989 01 20  7215·5000000
 1989 01 23  215.3750000
 1989 01 24  915·3593800
 1989 01 25  9515.3750000
 1989 01 26  3215.3750000
 1989 01 27  6215·3281300
 1989 01 30  2815·3593800
 1989 01 31  2215·7500000
 1989 02 01  5915.7343800
 1989 02 02  8716.0000000
 1989 02 03  416·0000000
 1989 02 06  1616.2031300
 1989 02 07  1216·2656300
 1989 02 08  6416.2500000
 1989 02 09  5416·1250000
 1989 02 10  2916.2500000
 1989 02 13  7116.3750000
 1989 02 14  616·3437500
 1989 02 15  2416·5625000
 1989 02 16  3517.0000000
 1989 02 17  4416.8593800
 1989 02 20  5216.7500000
 1989 02 21  8216.3750000
 1989 02 22  3616·5937500
 1989 02 23  6116·6250000
 1989 02 24  6316·5000000
 1989 02 27  2316·6250000
 1989 02 28  5616·3750000
 1989 03 01  8116.6250000
 1989 03 02  2916·6250000
 1989 03 03  6616·6250000
 1989 03 06  4516.6875000
 1989 03 07  8316·7500000
 1989 03 08  6216.7187500
 1989 03 09  5516·7343800
 1989 03 10  8016·9531300
 1989 03 13  7516.9843800
 1989 03 14  9917.2500000
 1989 03 15  5917.2500000
 1989 03 16  6117·1093800
 1989 03 17  8917·0937500
 1989 03 20  417·2343800
 1989 03 21  7217·2343800
 1989 03 22  1317·2500000
 1989 03 23  8117.2343800
 1989 03 28  6517·2343800
 1989 03 29  1317·2343800
 1989 03 30  8617·1250000
 1989 03 31  3317·3750000
 1989 04 03  9417.5000000
 1989 04 04  2717·6250000
 1989 04 05  5617.7500000
 1989 04 06  5117.7500000
 1989 04 07  3017·6406300
 1989 04 10  8217·6250000
 1989 04 11  2317.4843800
 1989 04 12  6717.3906300
 1989 04 13  3517.0000000
 1989 04 14  7417.1250000
 1989 04 17  1316·9843800
 1989 04 18  3817·1250000
 1989 04 19  9717·1093800
 1989 04 20  2016·7500000
 1989 04 21  7516·8593800
 1989 04 24  4617·2500000
 1989 04 25  2917·2343800
 1989 04 26  6517.1250000
 1989 04 27  8617·0000000
 1989 04 28  9617.0000000
 1989 05 02  6917.0781300
 1989 05 03  7817·0000000
 1989 05 04  4617·0000000
 1989 05 05  2117·0781300
 1989 05 08  8017.0937500
 1989 05 09  5417.0000000
 1989 05 10  8017.0000000
 1989 05 11  7717·0000000
 1989 05 12  5016.9843800
 1989 05 15  1116.8593800
 1989 05 16  3917.1406300
 1989 05 17  4717·5781300
 1989 05 18  9117.4843800
 1989 05 19  9417·4531300
 1989 05 22  9717·4843800
 1989 05 23  3517·3593800
 1989 05 24  4217·7187500
 1989 05 25  7218·0468800
 1989 05 26  5618.2500000
 1989 05 30  7518·2500000
 1989 05 31  6518.1250000
 1989 06 01  3818·1250000
 1989 06 02  4018.2500000
 1989 06 05  2318·4843800
 1989 06 06  4818.2343800
 1989 06 07  1318.1250000
 1989 06 08  118.1250000
 1989 06 09  6018·2500000
 1989 06 12  518·3593800
 1989 06 13  3918·3750000
 1989 06 14  1318·3437500
 1989 06 15  9418·2500000
 1989 06 16  7318.3437500
 1989 06 19  8818.4843800
 1989 06 20  7718·2500000
 1989 06 21  5518·2343800
 1989 06 22  1418.1250000
 1989 06 23  5118.1250000
 1989 06 26  1817.9843800
 1989 06 27  118.1093800
 1989 06 28  1818·2187500
 1989 06 29  4918·2500000
 1989 06 30  8718.0781300
 1989 07 03  1217·7500000
 1989 07 04  9617·7343800
 1989 07 05  2617.8437500
 1989 07 06  5917.8750000
 1989 07 07  9717·9687500
 1989 07 10  8717·8750000
 1989 07 11  5117.8593800
 1989 07 12  3417.6406300
 1989 07 13  8517·8593800
 1989 07 14  5317·7500000
 1989 07 17  1717.7500000
 1989 07 18  3917.8750000
 1989 07 19  3518·0000000
 1989 07 20  8317·9687500
 1989 07 21  4517.9531300
 1989 07 24  2217·8750000
 1989 07 25  2717.8750000
 1989 07 26  8917·7500000
 1989 07 27  7817.7500000
 1989 07 28  6017·9843800
 1989 07 31  6817.8750000
 1989 08 01  917·8593800
 1989 08 02  8617·7031300
 1989 08 03  5317.7500000
 1989 08 04  9117.8750000
 1989 08 07  617·7812500
 1989 08 08  6217.7656300
 1989 08 09  2717·8593800
 1989 08 10  5117.8593800
 1989 08 11  6917·7656300
 1989 08 14  2617.8593800
 1989 08 15  3117·7187500
 1989 08 16  3017·7500000
 1989 08 17  917·6406300
 1989 08 18  2217·6093800
 1989 08 21  4217·5781300
 1989 08 22  3517.6250000
 1989 08 23  6517·6406300
 1989 08 24  1917.7500000
 1989 08 25  5917.7500000
 1989 08 28  9717.6250000
 1989 08 29  9917.6250000
 1989 08 30  1117.6093800
 1989 08 31  817·6250000
 1989 09 01  7317·6250000
 1989 09 04  017·6250000
 1989 09 05  1717·6250000
 1989 09 06  3917.6250000
 1989 09 07  4617·7500000
 1989 09 08  8117·8750000
 1989 09 11  8217.8750000
 1989 09 12  2818·0000000
 1989 09 13  2017·9062500
 1989 09 14  7917.8750000
 1989 09 15  7417.9687500
 1989 09 18  7617·9843800
 1989 09 19  2917.9687500
 1989 09 20  5718.1093800
 1989 09 21  8818.1875000
 1989 09 22  618·1562500
 1989 09 25  2818·1562500
 1989 09 26  318.1250000
 1989 09 27  4318.0781300
 1989 09 28  7118·0000000
 1989 09 29  9918.1562500
 1989 10 02  3018.0781300
 1989 10 03  8318·1875000
 1989 10 04  4518.1718800
 1989 10 05  5018·1562500
 1989 10 06  7618.2031300
 1989 10 09  7718·2031300
 1989 10 10  2918·1250000
 1989 10 11  1118.0937500
 1989 10 12  418·0937500
 1989 10 13  1918.0000000
 1989 10 16  4817·8750000
 1989 10 17  3917·9843800
 1989 10 18  118·0000000
 1989 10 19  2918·0781300
 1989 10 20  5218·1093800
 1989 10 23  1618·2500000
 1989 10 24  8118·3281300
 1989 10 25  5018.2343800
 1989 10 26  1718.1250000
 1989 10 27  4918.1250000
 1989 10 30  8218.1093800
 1989 10 31  5218·0937500
 1989 11 01  4318.0781300
 1989 11 02  6818.0781300
 1989 11 03  6517·9843800
 1989 11 06  2817·9687500
 1989 11 07  5617.9843800
 1989 11 08  3218·0156300
 1989 11 09  2018·0000000
 1989 11 10  9917·9375000
 1989 11 13  718·0000000
 1989 11 14  2117·9843800
 1989 11 15  6017.8750000
 1989 11 16  817·8750000
 1989 11 17  6917.8750000
 1989 11 20  4217.8593800
 1989 11 21  2117·8750000
 1989 11 22  2417.9843800
 1989 11 23  4417.8750000
 1989 11 24  2617.9687500
 1989 11 27  6717·9843800
 1989 11 28  4117.8750000
 1989 11 29  5817.8750000
 1989 11 30  3117·7500000
 1989 12 01  8517.7343800
 1989 12 04  7917·7500000
 1989 12 05  6017.7500000
 1989 12 06  3817.7500000
 1989 12 07  9017·7500000
 1989 12 08  8217·7500000
 1989 12 11  2617.7500000
 1989 12 12  5417.5781300
 1989 12 13  1817.5937500
 1989 12 14  1917·5312500
 1989 12 15  5717.5781300
 1989 12 18  1017·6093800
 1989 12 19  3217.5781300
 1989 12 20  8317·6250000
 1989 12 21  7717.5000000
 1989 12 22  6317·4843800
 1989 12 27  2117·1718800
 1989 12 28  9517.1406300
 1989 12 29  3817.1250000
 1990 01 02 9417·1250000
 1990 01 03 9717·2500000
 1990 01 04 9717·1406300
 1990 01 05 1417·2500000
 1990 01 08 1117·3750000
 1990 01 09 9817·2656300
 1990 01 10 6117·3750000
 1990 01 11 617·3750000
 1990 01 12 4417·3593800
 1990 01 15 8817·3437500
 1990 01 16 7817.4531300
 1990 01 17 3917.3750000
 1990 01 18 5117.3750000
 1990 01 19 5317.4687500
 1990 01 22 7017·3750000
 1990 01 23 6416.7500000
 1990 01 24 1316.5000000
 1990 01 25 716·3750000
 1990 01 26 7916·3906300
 1990 01 29 5716·3750000
 1990 01 30 3716·2187500
 1990 01 31 8716·2500000
 1990 02 01 7516.2500000
 1990 02 02 1616.2343800
 1990 02 05 5416·0312500
 1990 02 06 5715·8750000
 1990 02 07 5215·8750000
 1990 02 08 6915·8125000
 1990 02 09 2115·8593800
 1990 02 12 515·8593800
 1990 02 13 3015·7500000
 1990 02 14 6515.6875000
 1990 02 15 2015.8593800
 1990 02 16 4315·8593800
 1990 02 19 5115.9062500
 1990 02 20 7916.0625000
 1990 02 21 5716·0937500
 1990 02 22 915·9531300
 1990 02 23 8715.9218800
 1990 02 26 1315·8750000
 1990 02 27 6415.9843800
 1990 02 28 6715·7500000
 1990 03 01 3015·8750000
 1990 03 02 9115.8750000
 1990 03 05 9716·0000000
 1990 03 06 315.8906300
 1990 03 07 9915·8750000
 1990 03 08 6415.8750000
 1990 03 09 3915·8750000
 1990 03 12 3215·8750000
 1990 03 13 4015.8437500
 1990 03 14 715.8750000
 1990 03 15 9615·5312500
 1990 03 16 9015.4218800
 1990 03 19 2115.3750000
 1990 03 20 2115.3750000
 1990 03 21 9915.3593800
 1990 03 22 4115.3750000
 1990 03 23 3615.2812500
 1990 03 26 3115·1250000
 1990 03 27 615·1562500
 1990 03 28 7215.1875000
 1990 03 29 415.2343800
 1990 03 30 8815.2500000
 1990 04 02 9715.2031300
 1990 04 03 9715·2187500
 1990 04 04 7015.2500000
 1990 04 05 6615·1250000
 1990 04 06 8015·1250000
 1990 04 09 5315.0000000
 1990 04 10 214·9375000
 1990 04 11 6614·9218800
 1990 04 12 8514·8593800
 1990 04 17 414·8437500
 1990 04 18 9614·7500000
 1990 04 19 1414.7500000
 1990 04 20 7114·7500000
 1990 04 23 3714.7656300
 1990 04 24 6914·7656300
 1990 04 25 6014·7656300
 1990 04 26 1714.7500000
 1990 04 27 6514.7500000
 1990 04 30 6614.7500000
 1990 05 01 7914·7500000
 1990 05 02 3214.7500000
 1990 05 03 2514·7656300
 1990 05 04 5614·7968800
 1990 05 08 7214.7500000
 1990 05 09 4714·8281300
 1990 05 10 8214·7968800
 1990 05 11 3414.8750000
 1990 05 14 6414.9531300
 1990 05 15 1714.9375000
 1990 05 16 2214·8750000
 1990 05 17 1814.8125000
 1990 05 18 614·7343800
 1990 05 21 2614·7500000
 1990 05 22 5914.7500000
 1990 05 23 5314.7500000
 1990 05 24 7314.7500000
 1990 05 25 7914·7500000
 1990 05 29 3114·7343800
 1990 05 30 714.7500000
 1990 05 31 6414·7343800
 1990 06 01 914.7500000
 1990 06 04 014.7500000
 1990 06 05 7614·7500000
 1990 06 06 714.7343800
 1990 06 07 7114·7500000
 1990 06 08 5414·7500000
 1990 06 11 7714·7500000
 1990 06 12 5114·7500000
 1990 06 13 4814·7500000
 1990 06 14 614.7500000
 1990 06 15 5614·7500000
 1990 06 18 7114.7500000
 1990 06 19 4614·7500000
 1990 06 20 9414·7812500
 1990 06 21 8114·8437500
 1990 06 22 6814·8593800
 1990 06 25 9614.8593800
 1990 06 26 8214.8750000
 1990 06 27 4614·8750000
 1990 06 28 6814.8750000
 1990 06 29 5614·8750000
 1990 07 02 5614·8750000
 1990 07 03 7114.7656300
 1990 07 04 2014·7031300
 1990 07 05 714.7343800
 1990 07 06 3014.7500000
 1990 07 09 014.6406300
 1990 07 10 014.7500000
 1990 07 11 5614·7031300
 1990 07 12 4114·5000000
 1990 07 13 214·5000000
 1990 07 16 914·5000000
 1990 07 17 3414·5625000
 1990 07 18 5314·6093800
 1990 07 19 7114.5000000
 1990 07 20 7114.4375000
 1990 07 23 9814.4531300
 1990 07 24 5414·5156300
 1990 07 25 2514.4843800
 1990 07 26 3814.5000000
 1990 07 27 3014.5000000
 1990 07 30 5614.5156300
 1990 07 31 1114.6250000
 1990 08 01 8414.6093800
 1990 08 02 3614.0000000
 1990 08 03 9714·0000000
 1990 08 06 9513.9843800
 1990 08 07 1114.0000000
 1990 08 08 4813·8593800
 1990 08 09 4013.8437500
 1990 08 10 7313.8750000
 1990 08 13 4213·8593800
 1990 08 14 2213.8281300
 1990 08 15 7313·8437500
 1990 08 16 6413.7343800
 1990 08 17 3013·6562500
 1990 08 20 4113·6250000
 1990 08 21 813.6250000
 1990 08 22 1213.7031300
 1990 08 23 4813·6875000
 1990 08 24 1013·7031300
 1990 08 28 8513·7500000
 1990 08 29 8613.8125000
 1990 08 30 9913.7500000
 1990 08 31 6213·7187500
 1990 09 03 6513.7031300
 1990 09 04 8013·6250000
 1990 09 05 613·6250000
 1990 09 06 5313·3750000
 1990 09 07 3713·2968800
 1990 09 10 1313.2500000
 1990 09 11 2113·2343800
 1990 09 12 6413.2031300
 1990 09 13 1313·2500000
 1990 09 14 3013·3125000
 1990 09 17 1813·3750000
 1990 09 18 313·3750000
 1990 09 19 3213.3437500
 1990 09 20 9913.2500000
 1990 09 21 9813.2500000
 1990 09 24 113.2500000
 1990 09 25 5613.3750000
 1990 09 26 1513·3750000
 1990 09 27 8713·3750000
 1990 09 28 1513·3593800
 1990 10 01 7213.2500000
 1990 10 02 9713·2500000
 1990 10 03 3513.2500000
 1990 10 04 2613.2500000
 1990 10 05 9513.2500000
 1990 10 08 8813.2343800
 1990 10 09 1713·2500000
 1990 10 10 4113·2343800
 1990 10 11 6213·2500000
 1990 10 12 5913·2500000
 1990 10 15 3412·8437500
 1990 10 16 9112.8437500
 1990 10 17 3512.8437500
 1990 10 18 312·7500000
 1990 10 19 1112·7343800
 1990 10 22 3412·7500000
 1990 10 23 412.7343800
 1990 10 24 4012·7187500
 1990 10 25 9912·6718800
 1990 10 26 5012.7031300
 1990 10 29 7912·7343800
 1990 10 30 1312·7031300
 1990 10 31 7212.6093800
 1990 11 01 4712·5781300
 1990 11 02 012·5000000
 1990 11 03 9212.2500000
 1990 11 05 3212.2500000
 1990 11 06 5611.9843800
 1990 11 07 3011.8750000
 1990 11 08 7112·0000000
 1990 11 09 312.0781300
 1990 11 12 3412.2031300
 1990 11 13 5612.1875000
 1990 11 14 6812·0937500
 1990 11 15 3612.3437500
 1990 11 16 6312.3437500
 1990 11 19 9012.2500000
 1990 11 20 2912·2500000
 1990 11 21 712·2500000
 1990 11 22 4812.2031300
 1990 11 23 7212.2500000
 1990 11 26 2212.3437500
 1990 11 27 1612·4531300
 1990 11 28 2212.3906300
 1990 11 29 6412·3281300
 1990 11 30 4112·2500000
 1990 12 03 8812.2500000
 1990 12 04 4212·2812500
 1990 12 05 5312·2656300
 1990 12 06 612·1250000
 1990 12 07 7312.1250000
 1990 12 10 8812.0937500
 1990 12 11 5312.1093800
 1990 12 12 6112·0000000
 1990 12 13 4712.0000000
 1990 12 14 6812.0781300
 1990 12 17 212·1250000
 1990 12 18 7412.0468800
 1990 12 19 1112.0468800
 1990 12 20 1412.0312500
 1990 12 21 6211·9843800
 1990 12 24 4112·0000000
 1990 12 27 9011.8750000
 1990 12 28 8111·8125000
 1990 12 31 2211.8750000
 1991 01 02  7911.8437500
 1991 01 03  3311·7500000
 1991 01 04  5211·7500000
 1991 01 07  9411.8750000
 1991 01 08  3411·8750000
 1991 01 09  1811.9375000
 1991 01 10  3311·9062500
 1991 01 11  1511·8593800
 1991 01 14  7411.9375000
 1991 01 15  4311.9531300
 1991 01 16  5611.9531300
 1991 01 17  5011·8750000
 1991 01 18  9411.7656300
 1991 01 21  3411.7500000
 1991 01 22  7711·7500000
 1991 01 23  8611·7500000
 1991 01 24  1211.7500000
 1991 01 25  4311·7500000
 1991 01 28  7811·7500000
 1991 01 29  3611.7500000
 1991 01 30  7311.7500000
 1991 01 31  4311.7500000
 1991 02 01  6611·6718800
 1991 02 04  3711·5312500
 1991 02 05  4711.5000000
 1991 02 06  3611.5000000
 1991 02 07  7311·5000000
 1991 02 08  5311·5000000
 1991 02 11  2611.5000000
 1991 02 12  4711·3750000
 1991 02 13  5511·5000000
 1991 02 14  7111·6250000
 1991 02 15  3011.6250000
 1991 02 18  2611.5781300
 1991 02 19  9311.5000000
 1991 02 20  511.5000000
 1991 02 21  411·5312500
 1991 02 22  4911.5937500
 1991 02 25  9411.6250000
 1991 02 26  9211·6250000
 1991 02 27  1611·5156300
 1991 02 28  1611.4687500
 1991 03 01  9111·4062500
 1991 03 04  9511.3125000
 1991 03 05  6111.2656300
 1991 03 06  5211·3750000
 1991 03 07  3911·3750000
 1991 03 08  211.3750000
 1991 03 11  5811.3750000
 1991 03 12  811·3750000
 1991 03 13  2011.3750000
 1991 03 14  2611·3750000
 1991 03 15  5011·3750000
 1991 03 18  6011.4531300
 1991 03 19  4211.5000000
 1991 03 20  511·5000000
 1991 03 21  811·4531300
 1991 03 22  711·5000000
 1991 03 25  3411·5000000
 1991 03 26  211.5000000
 1991 03 27  2511·5000000
 1991 03 28  7511·5000000
 1991 04 02  5511·5000000
 1991 04 03  411.4531300
 1991 04 04  2011·3750000
 1991 04 05  1411.3750000
 1991 04 08  8611.3750000
 1991 04 09  2511.3750000
 1991 04 10  3811.2500000
 1991 04 11  111·2031300
 1991 04 12  3311·2031300
 1991 04 15  211.2031300
 1991 04 16  4711·1875000
 1991 04 17  3411·1406300
 1991 04 18  2811·1406300
 1991 04 19  9811.1250000
 1991 04 22  4211.1250000
 1991 04 23  4011·1250000
 1991 04 24  2811·1718800
 1991 04 25  211·1562500
 1991 04 26  4311·2187500
 1991 04 29  6911.1718800
 1991 04 30  1411·1718800
 1991 05 01  2511.1250000
 1991 05 02  9211·1250000
 1991 05 03  9711.1250000
 1991 05 07  9310·9843800
 1991 05 08  711.0000000
 1991 05 09  5910.9687500
 1991 05 10  2310.8750000
 1991 05 13  9710.8750000
 1991 05 14  910.8750000
 1991 05 15  3910·7343800
 1991 05 16  7310·4687500
 1991 05 17  8310·4687500
 1991 05 20  2010.4375000
 1991 05 21  5010·3593800
 1991 05 22  9810.2500000
 1991 05 23  3110·2500000
 1991 05 24  5310.3281300
 1991 05 28  3610.2187500
 1991 05 29  7310·1250000
 1991 05 30  4810·3281300
 1991 05 31  4510.2968800
 1991 06 03  6810.2031300
 1991 06 04  9810·2187500
 1991 06 05  6710·1250000
 1991 06 06  5910·2968800
 1991 06 07  3810·3281300
 1991 06 10  9910.2343800
 1991 06 11  4410.1406300
 1991 06 12  8410.2500000
 1991 06 13  6710·3750000
 1991 06 14  2610·3750000
 1991 06 17  6010.2968800
 1991 06 18  3210.3437500
 1991 06 19  9710·3750000
 1991 06 20  5510.3750000
 1991 06 21  2210·3593800
 1991 06 24  4110.3750000
 1991 06 25  9910.3750000
 1991 06 26  8510·3750000
 1991 06 27  6310·3750000
 1991 06 28  7410·3750000
 1991 07 01  6710.3593800
 1991 07 02  4310.3437500
 1991 07 03  3710·3750000
 1991 07 04  1910.3750000
 1991 07 05  1910·3750000
 1991 07 08  7810.3750000
 1991 07 09  2810·3750000
 1991 07 10  8910·3750000
 1991 07 11  9910·4687500
 1991 07 12  6610·4687500
 1991 07 15  4110.3750000
 1991 07 16  2110·3750000
 1991 07 17  7810.3593800
 1991 07 18  810.3750000
 1991 07 19  810.2343800
 1991 07 22  7910·2343800
 1991 07 23  4910.2031300
 1991 07 24  2910.1093800
 1991 07 25  8710·1093800
 1991 07 26  5010.0781300
 1991 07 29  3110.0000000
 1991 07 30  7910·0000000
 1991 07 31  5810.1093800
 1991 08 01  4710·0000000
 1991 08 02  6810·0000000
 1991 08 05  3310.0000000
 1991 08 06  2810.0000000
 1991 08 07  910.1093800
 1991 08 08  2910.0000000
 1991 08 09  9310.0000000
 1991 08 12  3010·0156300
 1991 08 13  9810·0000000
 1991 08 14  910·0000000
 1991 08 15  839.9687500
 1991 08 16  189·9531300
 1991 08 19  19·9687500
 1991 08 20  2710·0000000
 1991 08 21  5310.0156300
 1991 08 22  7610.1250000
 1991 08 23  3310·1406300
 1991 08 27  2710·1718800
 1991 08 28  8010·1406300
 1991 08 29  1010.1250000
 1991 08 30  3010·2031300
 1991 09 02  7810.2031300
 1991 09 03  649·6250000
 1991 09 04  519.6250000
 1991 09 05  569.5937500
 1991 09 06  749.5000000
 1991 09 09  299.5000000
 1991 09 10  579·5000000
 1991 09 11  999·5000000
 1991 09 12  349·5000000
 1991 09 13  279.5000000
 1991 09 16  89·5000000
 1991 09 17  719.5000000
 1991 09 18  29.5000000
 1991 09 19  329·5000000
 1991 09 20  119·5000000
 1991 09 23  109.5000000
 1991 09 24  489.5000000
 1991 09 25  469.4062500
 1991 09 26  999·3750000
 1991 09 27  799·3750000
 1991 09 30  669·3750000
 1991 10 01  939·3593800
 1991 10 02  279·3437500
 1991 10 03  679.2500000
 1991 10 04  759.2343800
 1991 10 07  249.2187500
 1991 10 08  779.1250000
 1991 10 09  859·1093800
 1991 10 10  199.0156300
 1991 10 11  159·1093800
 1991 10 14  569.0000000
 1991 10 15  739·0000000
 1991 10 16  679.0000000
 1991 10 17  658·8750000
 1991 10 18  968·8750000
 1991 10 21  928.8593800
 1991 10 22  138·8593800
 1991 10 23  08·8437500
 1991 10 24  538·8437500
 1991 10 25  318.7500000
 1991 10 28  768.7500000
 1991 10 29  718.6562500
 1991 10 30  98·4843800
 1991 10 31  28·3750000
 1991 11 01  18·3750000
 1991 11 04  528·3593800
 1991 11 05  718.3437500
 1991 11 06  448·3750000
 1991 11 07  578·3750000
 1991 11 08  458.3593800
 1991 11 11  708·3750000
 1991 11 12  198·3750000
 1991 11 13  388·3750000
 1991 11 14  758.3750000
 1991 11 15  628.3750000
 1991 11 18  168.2656300
 1991 11 19  628·2500000
 1991 11 20  918.2500000
 1991 11 21  308.2500000
 1991 11 22  468.2500000
 1991 11 25  758·2500000
 1991 11 26  708·1406300
 1991 11 27  808.2187500
 1991 11 28  498·2187500
 1991 11 29  458·2031300
 1991 12 02  128·1718800
 1991 12 03  438.1250000
 1991 12 04  868.1250000
 1991 12 05  677.8437500
 1991 12 06  427·8281300
 1991 12 09  777.8750000
 1991 12 10  467.8750000
 1991 12 11  587·7500000
 1991 12 12  117.6250000
 1991 12 13  637.7812500
 1991 12 16  427.8750000
 1991 12 17  657·8906300
 1991 12 18  937.8437500
 1991 12 19  87·6250000
 1991 12 20  117.7187500
 1991 12 23  557·5156300
 1991 12 24  907·5000000
 1991 12 27  437·2812500
 1991 12 30  177.3281300
 1991 12 31  247.3281300
 1992 01 02 277·3437500
 1992 01 03 247·2968800
 1992 01 06 487·2500000
 1992 01 07 897.2500000
 1992 01 08 547.3125000
 1992 01 09 347·2656300
 1992 01 10 157.3750000
 1992 01 13 967.4843800
 1992 01 14 467·3750000
 1992 01 15 807.3906300
 1992 01 16 587.5000000
 1992 01 17 137·5000000
 1992 01 20 57·4062500
 1992 01 21 927·4687500
 1992 01 22 387.5000000
 1992 01 23 357·5000000
 1992 01 24 547.5781300
 1992 01 27 287·5937500
 1992 01 28 457·5937500
 1992 01 29 807.6093800
 1992 01 30 467·5781300
 1992 01 31 697·5468800
 1992 02 03 907·5000000
 1992 02 04 937·5312500
 1992 02 05 557.5625000
 1992 02 06 217·5000000
 1992 02 07 127.4843800
 1992 02 10 437·4218800
 1992 02 11 817.4375000
 1992 02 12 177·4375000
 1992 02 13 747·5000000
 1992 02 14 247·5468800
 1992 02 17 507.5468800
 1992 02 18 137.6093800
 1992 02 19 637.5781300
 1992 02 20 567·5937500
 1992 02 21 127.5937500
 1992 02 24 917.6093800
 1992 02 25 927·5156300
 1992 02 26 817.6093800
 1992 02 27 437.5000000
 1992 02 28 577·5000000
 1992 03 02 07.4531300
 1992 03 03 707·4531300
 1992 03 04 437·4531300
 1992 03 05 437.4843800
 1992 03 06 497.5000000
 1992 03 09 177.4843800
 1992 03 10 387·4843800
 1992 03 11 67·4375000
 1992 03 12 267·4062500
 1992 03 13 417·4531300
 1992 03 16 777·4687500
 1992 03 17 267·4687500
 1992 03 18 467.4531300
 1992 03 19 867·4375000
 1992 03 20 377.4375000
 1992 03 23 127.5000000
 1992 03 24 467.5000000
 1992 03 25 207.5000000
 1992 03 26 177·5000000
 1992 03 27 947·5000000
 1992 03 30 887.4843800
 1992 03 31 397·4375000
 1992 04 01 437.4375000
 1992 04 02 307·4375000
 1992 04 03 617.3906300
 1992 04 06 617·3593800
 1992 04 07 667.3750000
 1992 04 08 07·3593800
 1992 04 09 777·3750000
 1992 04 10 317.3125000
 1992 04 13 607·2500000
 1992 04 14 117·2187500
 1992 04 15 757.2187500
 1992 04 16 177.1875000
 1992 04 21 277.1250000
 1992 04 22 967·1250000
 1992 04 23 177.1250000
 1992 04 24 147.0000000
 1992 04 27 916.9375000
 1992 04 28 107·0000000
 1992 04 29 916·7500000
 1992 04 30 416·7500000
 1992 05 01 46·6875000
 1992 05 05 366·6875000
 1992 05 06 116·6250000
 1992 05 07 426.5781300
 1992 05 08 396·5625000
 1992 05 11 806.5625000
 1992 05 12 136.5625000
 1992 05 13 876·5000000
 1992 05 14 996.5000000
 1992 05 15 736.5000000
 1992 05 18 616·5000000
 1992 05 19 686.5000000
 1992 05 20 76.4531300
 1992 05 21 736·4843800
 1992 05 22 436.5000000
 1992 05 26 66·4531300
 1992 05 27 166.4062500
 1992 05 28 606.4531300
 1992 05 29 716.4375000
 1992 06 01 456·4375000
 1992 06 02 996·4531300
 1992 06 03 426.3750000
 1992 06 04 846.3750000
 1992 06 05 546.4062500
 1992 06 08 576·3750000
 1992 06 09 516·3750000
 1992 06 10 446.3750000
 1992 06 11 266.3750000
 1992 06 12 166·3593800
 1992 06 15 426·3125000
 1992 06 16 406·3437500
 1992 06 17 816.3125000
 1992 06 18 266.3125000
 1992 06 19 976·3125000
 1992 06 22 836.2968800
 1992 06 23 646.3125000
 1992 06 24 636·2968800
 1992 06 25 246·2500000
 1992 06 26 136·2500000
 1992 06 29 436·2500000
 1992 06 30 276.1250000
 1992 07 01 545·8593800
 1992 07 02 925.7500000
 1992 07 03 125·6562500
 1992 07 06 425.6250000
 1992 07 07 435.6093800
 1992 07 08 75·6250000
 1992 07 09 915·6250000
 1992 07 10 615·6406300
 1992 07 13 735.6250000
 1992 07 14 735·6250000
 1992 07 15 245.6250000
 1992 07 16 575.5937500
 1992 07 17 505·6093800
 1992 07 20 265·6093800
 1992 07 21 795.5625000
 1992 07 22 325.5156300
 1992 07 23 75·5000000
 1992 07 24 295.4531300
 1992 07 27 525.5000000
 1992 07 28 115·5000000
 1992 07 29 05·3750000
 1992 07 30 715·3750000
 1992 07 31 615·4062500
 1992 08 03 445.4218800
 1992 08 04 115·3750000
 1992 08 05 645·3750000
 1992 08 06 505.3750000
 1992 08 07 75.5156300
 1992 08 10 465.5312500
 1992 08 11 465·6250000
 1992 08 12 885.8593800
 1992 08 13 05.7656300
 1992 08 14 365.7500000
 1992 08 17 815·7187500
 1992 08 18 705.6875000
 1992 08 19 485.6875000
 1992 08 20 405.7343800
 1992 08 21 555.7500000
 1992 08 24 155.8593800
 1992 08 25 25.9218800
 1992 08 26 376.0000000
 1992 08 27 835·9062500
 1992 08 28 675.8750000
 1992 09 01 375.9531300
 1992 09 02 355.8750000
 1992 09 03 15.8750000
 1992 09 04 945.8750000
 1992 09 07 545.7968800
 1992 09 08 665.8750000
 1992 09 09 725.8750000
 1992 09 10 925.8750000
 1992 09 11 775·8750000
 1992 09 14 865·7500000
 1992 09 15 855·7968800
 1992 09 16 795.9062500
 1992 09 17 585.9375000
 1992 09 18 765.9843800
 1992 09 21 535·9375000
 1992 09 22 05.9375000
 1992 09 23 725.9375000
 1992 09 24 446.0000000
 1992 09 25 135.8750000
 1992 09 28 235·8750000
 1992 09 29 195.9687500
 1992 09 30 215.9531300
 1992 10 01 286.0000000
 1992 10 02 435·8750000
 1992 10 05 245.9062500
 1992 10 06 645.8437500
 1992 10 07 865.8437500
 1992 10 08 795.8437500
 1992 10 09 395·8750000
 1992 10 12 545·8437500
 1992 10 13 15.8281300
 1992 10 14 745.8750000
 1992 10 15 375.8281300
 1992 10 16 975·8281300
 1992 10 19 95·7500000
 1992 10 20 995·8437500
 1992 10 21 215.8125000
 1992 10 22 275.8437500
 1992 10 23 745.8125000
 1992 10 26 475·8281300
 1992 10 27 145·8750000
 1992 10 28 985.9687500
 1992 10 29 835.9375000
 1992 10 30 385.8750000
 1992 11 02 685·9375000
 1992 11 03 945·8750000
 1992 11 04 505.8750000
 1992 11 05 155·8281300
 1992 11 06 585.8125000
 1992 11 09 205·8281300
 1992 11 10 135·8281300
 1992 11 11 485.8125000
 1992 11 12 845·7500000
 1992 11 13 85·7500000
 1992 11 16 345·8437500
 1992 11 17 305.9375000
 1992 11 18 715·8437500
 1992 11 19 155.8750000
 1992 11 20 15.8750000
 1992 11 23 825·8281300
 1992 11 24 715.8437500
 1992 11 25 225.8593800
 1992 11 26 275·8750000
 1992 11 27 465.8750000
 1992 11 30 585.9531300
 1992 12 01 365·9375000
 1992 12 02 505·9218800
 1992 12 03 935·8125000
 1992 12 04 335.8125000
 1992 12 07 895·8281300
 1992 12 08 335.8281300
 1992 12 09 175·8125000
 1992 12 10 215·7812500
 1992 12 11 385.7968800
 1992 12 14 645.8125000
 1992 12 15 355·8125000
 1992 12 16 735·8125000
 1992 12 17 635·8437500
 1992 12 18 565·8593800
 1992 12 21 945.8125000
 1992 12 22 645.7812500
 1992 12 23 725·7968800
 1992 12 24 465.8125000
 1992 12 29 615·7812500
 1992 12 30 945.7500000
 1992 12 31 965.8125000
 1993 01 05  975·8125000
 1993 01 06  325·8125000
 1993 01 07  896·0000000
 1993 01 08  925.8750000
 1993 01 11  985·8750000
 1993 01 12  245·8437500
 1993 01 13  995·8593800
 1993 01 14  425·8750000
 1993 01 15  615.8750000
 1993 01 18  835·8281300
 1993 01 19  05.8125000
 1993 01 20  525·8281300
 1993 01 21  255.8750000
 1993 01 22  775.8750000
 1993 01 25  925·8125000
 1993 01 26  545.8750000
 1993 01 27  515·8437500
 1993 01 28  05·8437500
 1993 01 29  05·8593800
 1993 02 02  45·8593800
 1993 02 03  285·8750000
 1993 02 04  735.8750000
 1993 02 05  745·8125000
 1993 02 08  845.7812500
 1993 02 09  695·8593800
 1993 02 10  385·8437500
 1993 02 11  915.8437500
 1993 02 12  15.7968800
 1993 02 15  125·7500000
 1993 02 16  655.7968800
 1993 02 17  505·7968800
 1993 02 18  875.7500000
 1993 02 19  195.7968800
 1993 02 22  485·7500000
 1993 02 23  785.7500000
 1993 02 24  975·7500000
 1993 02 25  795·7187500
 1993 02 26  65·6093800
 1993 03 02  235.3750000
 1993 03 03  145.3750000
 1993 03 04  45·3750000
 1993 03 05  845.3750000
 1993 03 08  625·3750000
 1993 03 09  455·4687500
 1993 03 10  335·4531300
 1993 03 11  505.4375000
 1993 03 12  965.4687500
 1993 03 15  205.4687500
 1993 03 16  275·3750000
 1993 03 17  995.2500000
 1993 03 18  485·2343800
 1993 03 19  975.2031300
 1993 03 22  765·2187500
 1993 03 23  495·1718800
 1993 03 24  715·3125000
 1993 03 25  585.3125000
 1993 03 26  915.2968800
 1993 03 29  465·2968800
 1993 03 30  395.2656300
 1993 03 31  85·2656300
 1993 04 01  115.2968800
 1993 04 02  575·2656300
 1993 04 05  525·2500000
 1993 04 06  795·1875000
 1993 04 07  995.2031300
 1993 04 08  785·1875000
 1993 04 13  375·2031300
 1993 04 14  295·2031300
 1993 04 15  435·1875000
 1993 04 16  275·2031300
 1993 04 19  435·2187500
 1993 04 20  395.1875000
 1993 04 21  555.1875000
 1993 04 22  495.2500000
 1993 04 23  455.2187500
 1993 04 26  155.2343800
 1993 04 27  745.2031300
 1993 04 28  125·1875000
 1993 04 29  455·1875000
 1993 04 30  895.1875000
 1993 05 04  615.2187500
 1993 05 05  115·1875000
 1993 05 06  685.1718800
 1993 05 07  185·1250000
 1993 05 10  65.1250000
 1993 05 11  655·1250000
 1993 05 12  635.1093800
 1993 05 13  835·0937500
 1993 05 14  215.1093800
 1993 05 17  185.0781300
 1993 05 18  75.1250000
 1993 05 19  915.1250000
 1993 05 20  445·1250000
 1993 05 21  405.1250000
 1993 05 24  05.1875000
 1993 05 25  745·1250000
 1993 05 26  385·1250000
 1993 05 27  235·1718800
 1993 05 28  675·1875000
 1993 06 01  885.2500000
 1993 06 02  905.1875000
 1993 06 03  885.1875000
 1993 06 04  585.1875000
 1993 06 07  155.1875000
 1993 06 08  145·2031300
 1993 06 09  795.2500000
 1993 06 10  495·1875000
 1993 06 11  615·1875000
 1993 06 14  485.1250000
 1993 06 15  645·1406300
 1993 06 16  415.1250000
 1993 06 17  595.1250000
 1993 06 18  545.1250000
 1993 06 21  385·1250000
 1993 06 22  585·1250000
 1993 06 23  655·1718800
 1993 06 24  205·2343800
 1993 06 25  215.2187500
 1993 06 28  515·1875000
 1993 06 29  605.1875000
 1993 06 30  595·1718800
 1993 07 01  555·1250000
 1993 07 02  965.1250000
 1993 07 05  515·0781300
 1993 07 06  105·0625000
 1993 07 07  115·0625000
 1993 07 08  935.0312500
 1993 07 09  705·0000000
 1993 07 12  345·1250000
 1993 07 13  825.1562500
 1993 07 14  675.1562500
 1993 07 15  735·1250000
 1993 07 16  215·1250000
 1993 07 19  885·1250000
 1993 07 20  695·0937500
 1993 07 21  435.0468800
 1993 07 22  825.0468800
 1993 07 23  735·0000000
 1993 07 26  745.0000000
 1993 07 27  854·9687500
 1993 07 28  554.9375000
 1993 07 29  64.9375000
 1993 07 30  824.8437500
 1993 08 02  314·8125000
 1993 08 03  44·8125000
 1993 08 04  804·7968800
 1993 08 05  194.7812500
 1993 08 06  394·8125000
 1993 08 09  174.7656300
 1993 08 10  164·7500000
 1993 08 11  354.7500000
 1993 08 12  894·7500000
 1993 08 13  64·7500000
 1993 08 16  574.7500000
 1993 08 17  64.7500000
 1993 08 18  884·7500000
 1993 08 19  94.7500000
 1993 08 20  724·7500000
 1993 08 23  324·7500000
 1993 08 24  684·8125000
 1993 08 25  894.8125000
 1993 08 26  564.8125000
 1993 08 27  384.8125000
 1993 08 31  864.7500000
 1993 09 01  344·7500000
 1993 09 02  284.8125000
 1993 09 03  764.9531300
 1993 09 06  234·8750000
 1993 09 07  574·8750000
 1993 09 08  324.8125000
 1993 09 09  194.8125000
 1993 09 10  864.8125000
 1993 09 13  964·8125000
 1993 09 14  364·8125000
 1993 09 15  694.8125000
 1993 09 16  64.7968800
 1993 09 17  134·7968800
 1993 09 20  364.8125000
 1993 09 21  514·8125000
 1993 09 22  404.7812500
 1993 09 23  974·7500000
 1993 09 24  504.7968800
 1993 09 27  154.7500000
 1993 09 28  704.8125000
 1993 09 29  604·8281300
 1993 09 30  234.8750000
 1993 10 01  374.8281300
 1993 10 04  24.8593800
 1993 10 05  414·8125000
 1993 10 06  234.8125000
 1993 10 07  174.8125000
 1993 10 08  694·8125000
 1993 10 11  24.8125000
 1993 10 12  454·8125000
 1993 10 13  804.7812500
 1993 10 14  264.7812500
 1993 10 15  314·7812500
 1993 10 18  74·7500000
 1993 10 19  784.7500000
 1993 10 20  554.7500000
 1993 10 21  414·7500000
 1993 10 22  554·7343800
 1993 10 25  854·7343800
 1993 10 26  634·7500000
 1993 10 27  704.7500000
 1993 10 28  574.7500000
 1993 10 29  14·7500000
 1993 11 01  824·6875000
 1993 11 02  804.6875000
 1993 11 03  74.6875000
 1993 11 04  534·6875000
 1993 11 05  684.6875000
 1993 11 08  604·6875000
 1993 11 09  244·6875000
 1993 11 10  904·6875000
 1993 11 11  34.7500000
 1993 11 12  234·7500000
 1993 11 15  534.8125000
 1993 11 16  884·7500000
 1993 11 17  934·7187500
 1993 11 18  74·7187500
 1993 11 19  634.7656300
 1993 11 22  474·8125000
 1993 11 23  714·7500000
 1993 11 24  734·7500000
 1993 11 25  474·8125000
 1993 11 26  934.8125000
 1993 11 29  924·8125000
 1993 11 30  114.8125000
 1993 12 01  264.8125000
 1993 12 02  764.7968800
 1993 12 03  394·7500000
 1993 12 06  334.7500000
 1993 12 07  424·7187500
 1993 12 08  714·7500000
 1993 12 09  184.7500000
 1993 12 10  774.7500000
 1993 12 13  664·7500000
 1993 12 14  794·7500000
 1993 12 15  604·7500000
 1993 12 16  54.7500000
 1993 12 17  924.7500000
 1993 12 20  264·7500000
 1993 12 21  234.7500000
 1993 12 22  74.7500000
 1993 12 23  374·7500000
 1993 12 24  614.7500000
 1993 12 29  884.7343800
 1993 12 30  944.7343800
 1993 12 31  484.7500000
 1994 01 04 604.7500000
 1994 01 05 614.7500000
 1994 01 06 54.7500000
 1994 01 07 924·7500000
 1994 01 10 234.7500000
 1994 01 11 754.7500000
 1994 01 12 24·7500000
 1994 01 13 654·7656300
 1994 01 14 764.7812500
 1994 01 17 864·7500000
 1994 01 18 744·7500000
 1994 01 19 844·7500000
 1994 01 20 704·7500000
 1994 01 21 754·7500000
 1994 01 24 334·7500000
 1994 01 25 954·7500000
 1994 01 26 794.6875000
 1994 01 27 494·7343800
 1994 01 28 174.7500000
 1994 01 31 664.7500000
 1994 02 01 34.7500000
 1994 02 02 404.7656300
 1994 02 03 894·7500000
 1994 02 04 914·8125000
 1994 02 07 704.7812500
 1994 02 08 54·7500000
 1994 02 09 374·7500000
 1994 02 10 904·7500000
 1994 02 11 274.7500000
 1994 02 14 254.7500000
 1994 02 15 744.7500000
 1994 02 16 74·7500000
 1994 02 17 534·7500000
 1994 02 18 64·7500000
 1994 02 21 374.8125000
 1994 02 22 114·8125000
 1994 02 23 454.7812500
 1994 02 24 814·8125000
 1994 02 25 904.8125000
 1994 02 28 964·8125000
 1994 03 01 304.8125000
 1994 03 02 64·8125000
 1994 03 03 204·8125000
 1994 03 04 814·8125000
 1994 03 07 594·8125000
 1994 03 08 634·8125000
 1994 03 09 414·8125000
 1994 03 10 114.8750000
 1994 03 11 74·8750000
 1994 03 14 584.8125000
 1994 03 15 904.8125000
 1994 03 16 544·8125000
 1994 03 17 734.8750000
 1994 03 18 224·8750000
 1994 03 21 314.8750000
 1994 03 22 54.9375000
 1994 03 23 844.8125000
 1994 03 24 144·8437500
 1994 03 25 504·8750000
 1994 03 28 824·8750000
 1994 03 29 904·8906300
 1994 03 30 144·9375000
 1994 03 31 614.9375000
 1994 04 05 315·0000000
 1994 04 06 664.9375000
 1994 04 07 284·9062500
 1994 04 08 24.8750000
 1994 04 11 204.8750000
 1994 04 12 134.8281300
 1994 04 13 894·8437500
 1994 04 14 364·8437500
 1994 04 15 424.8750000
 1994 04 18 554·8437500
 1994 04 19 544·8906300
 1994 04 20 504.8750000
 1994 04 21 184·8750000
 1994 04 22 444.8593800
 1994 04 25 34·8750000
 1994 04 26 584.8125000
 1994 04 27 924·8593800
 1994 04 28 554·8437500
 1994 04 29 434·8750000
 1994 05 03 974·8750000
 1994 05 04 324.9062500
 1994 05 05 884·8750000
 1994 05 06 74·8125000
 1994 05 09 304·8750000
 1994 05 10 334.8750000
 1994 05 11 694·8750000
 1994 05 12 504.8281300
 1994 05 13 464·7812500
 1994 05 16 144.7968800
 1994 05 17 484.7812500
 1994 05 18 544.8125000
 1994 05 19 574.7968800
 1994 05 20 194.7500000
 1994 05 23 04.7500000
 1994 05 24 274.7656300
 1994 05 25 04·8125000
 1994 05 26 174.8125000
 1994 05 27 264.8125000
 1994 05 31 994.8125000
 1994 06 01 404.8750000
 1994 06 02 34.9062500
 1994 06 03 514.8750000
 1994 06 06 284·8750000
 1994 06 07 634·8750000
 1994 06 08 954·8750000
 1994 06 09 254·8750000
 1994 06 10 944.8750000
 1994 06 13 834.9062500
 1994 06 14 374·9375000
 1994 06 15 254.9375000
 1994 06 16 54.9375000
 1994 06 17 375·0000000
 1994 06 20 05.1250000
 1994 06 21 495·1875000
 1994 06 22 935.3906300
 1994 06 23 885·3281300
 1994 06 24 765.3593800
 1994 06 27 255·6875000
 1994 06 28 135·5625000
 1994 06 29 255.7187500
 1994 06 30 855.7500000
 1994 07 01 25.8125000
 1994 07 04 475·7500000
 1994 07 05 615.6562500
 1994 07 06 725·5000000
 1994 07 07 555·3750000
 1994 07 08 35.3750000
 1994 07 11 325·5000000
 1994 07 12 55.5312500
 1994 07 13 855·4531300
 1994 07 14 115.4375000
 1994 07 15 25·3125000
 1994 07 18 785.2500000
 1994 07 19 175·2500000
 1994 07 20 295.2500000
 1994 07 21 595·4375000
 1994 07 22 115.5000000
 1994 07 25 25·5312500
 1994 07 26 385·5625000
 1994 07 27 165·3750000
 1994 07 28 475·5000000
 1994 07 29 155.5000000
 1994 08 01 455·4218800
 1994 08 02 105.4218800
 1994 08 03 575·3750000
 1994 08 04 565·3906300
 1994 08 05 815·4375000
 1994 08 08 55·6250000
 1994 08 09 335·6093800
 1994 08 10 525.6093800
 1994 08 11 25.6562500
 1994 08 12 885.7187500
 1994 08 15 965·6875000
 1994 08 16 515·6875000
 1994 08 17 925.7031300
 1994 08 18 735.6875000
 1994 08 19 895·6875000
 1994 08 22 305·6875000
 1994 08 23 565.6875000
 1994 08 24 965.6875000
 1994 08 25 815.6562500
 1994 08 26 895·6250000
 1994 08 30 255.6875000
 1994 08 31 225.6875000
 1994 09 01 675·6875000
 1994 09 02 545.7031300
 1994 09 05 575.7500000
 1994 09 06 385·7500000
 1994 09 07 665.7500000
 1994 09 08 745.7500000
 1994 09 09 345.7500000
 1994 09 12 575·8593800
 1994 09 13 225·8750000
 1994 09 14 265·8750000
 1994 09 15 615.8750000
 1994 09 16 165·8437500
 1994 09 19 35·8750000
 1994 09 20 95.8750000
 1994 09 21 705·9375000
 1994 09 22 796·0625000
 1994 09 23 56·0625000
 1994 09 26 496·0625000
 1994 09 27 196·0625000
 1994 09 28 346.0625000
 1994 09 29 466·1250000
 1994 09 30 966·1875000
 1994 10 03 896.2500000
 1994 10 04 936.3437500
 1994 10 05 706·3750000
 1994 10 06 266·4062500
 1994 10 07 856.4375000
 1994 10 10 946·3750000
 1994 10 11 476.3750000
 1994 10 12 406·3750000
 1994 10 13 416·4375000
 1994 10 14 16·3906300
 1994 10 17 716.3750000
 1994 10 18 616.3750000
 1994 10 19 136·4218800
 1994 10 20 06.4843800
 1994 10 21 616·5625000
 1994 10 24 426·6875000
 1994 10 25 816.8437500
 1994 10 26 66·8750000
 1994 10 27 606.8750000
 1994 10 28 576.8750000
 1994 10 31 546·8750000
 1994 11 01 566·8906300
 1994 11 02 396.9375000
 1994 11 03 76·9375000
 1994 11 04 626.8750000
 1994 11 07 127·0000000
 1994 11 08 917·0000000
 1994 11 09 177.0625000
 1994 11 10 637.0625000
 1994 11 11 637.0625000
 1994 11 14 357.0625000
 1994 11 15 377·1250000
 1994 11 16 377·3125000
 1994 11 17 217·3750000
 1994 11 18 167.3750000
 1994 11 21 437.3750000
 1994 11 22 927.4062500
 1994 11 23 257.2968800
 1994 11 24 37.2500000
 1994 11 25 367.2500000
 1994 11 28 597.2812500
 1994 11 29 387.3750000
 1994 11 30 907.6250000
 1994 12 01 407·8750000
 1994 12 02 958.0000000
 1994 12 05 468·0000000
 1994 12 06 958.0000000
 1994 12 07 67·8125000
 1994 12 08 817.8125000
 1994 12 09 647.7031300
 1994 12 12 647·6718800
 1994 12 13 97.6875000
 1994 12 14 248.0625000
 1994 12 15 288·0000000
 1994 12 16 647.9375000
 1994 12 19 518.0156300
 1994 12 20 568·0625000
 1994 12 21 38.0625000
 1994 12 22 928.1250000
 1994 12 23 558·1875000
 1994 12 28 338.2656300
 1994 12 29 758·2656300
 1994 12 30 648.3125000
 1995 01 03  748.5000000
 1995 01 04  388·5625000
 1995 01 05  588·5156300
 1995 01 06  278.5000000
 1995 01 09  818·4375000
 1995 01 10  768·3750000
 1995 01 11  898.3750000
 1995 01 12  488.3593800
 1995 01 13  778.4687500
 1995 01 16  798·4375000
 1995 01 17  328·3750000
 1995 01 18  228·4218800
 1995 01 19  898·5000000
 1995 01 20  48·5781300
 1995 01 23  758·6250000
 1995 01 24  698·5625000
 1995 01 25  658.3125000
 1995 01 26  338.2500000
 1995 01 27  298.2968800
 1995 01 30  318·3125000
 1995 01 31  828·3750000
 1995 02 01  718.2500000
 1995 02 02  348.2500000
 1995 02 03  798·1875000
 1995 02 06  408·0781300
 1995 02 07  528·1875000
 1995 02 08  528·1875000
 1995 02 10  78·2500000
 1995 02 13  658.2500000
 1995 02 14  318.2500000
 1995 02 15  708·1250000
 1995 02 16  338.0937500
 1995 02 17  68.1250000
 1995 02 20  908.1250000
 1995 02 21  38·0937500
 1995 02 22  28·0000000
 1995 02 23  397·9375000
 1995 02 24  367·9843800
 1995 02 27  877·9375000
 1995 02 28  837.9687500
 1995 03 01  658.0000000
 1995 03 02  18·0625000
 1995 03 03  868·1250000
 1995 03 06  708.1875000
 1995 03 07  88·1250000
 1995 03 08  408·1250000
 1995 03 09  878·1875000
 1995 03 10  828·3125000
 1995 03 13  208·2031300
 1995 03 14  368.1875000
 1995 03 15  38.2187500
 1995 03 16  638·2500000
 1995 03 17  768·2500000
 1995 03 20  958·3125000
 1995 03 21  738.2812500
 1995 03 22  838·2187500
 1995 03 23  768·2031300
 1995 03 24  508.1875000
 1995 03 27  598.0000000
 1995 03 28  368·0625000
 1995 03 29  458.1875000
 1995 03 30  568.1875000
 1995 03 31  497·9687500
 1995 04 03  417.9375000
 1995 04 04  347.9375000
 1995 04 05  957·8906300
 1995 04 06  567.8750000
 1995 04 07  417.8750000
 1995 04 10  187·8906300
 1995 04 11  747·8906300
 1995 04 12  187·8750000
 1995 04 13  77.8593800
 1995 04 18  987.8125000
 1995 04 19  247·8750000
 1995 04 20  977·9375000
 1995 04 21  318·0000000
 1995 04 24  998·1250000
 1995 04 25  38.0937500
 1995 04 26  828.1250000
 1995 04 27  348·0625000
 1995 04 28  717·9375000
 1995 05 01  917·9375000
 1995 05 02  867.8750000
 1995 05 03  607.8750000
 1995 05 04  907.7500000
 1995 05 05  967.7500000
 1995 05 09  457·7500000
 1995 05 10  777·7031300
 1995 05 11  577·6875000
 1995 05 12  497.7343800
 1995 05 15  257.6875000
 1995 05 16  807.6875000
 1995 05 17  957.6250000
 1995 05 18  77.6875000
 1995 05 19  117.7500000
 1995 05 22  887·6875000
 1995 05 23  577·6250000
 1995 05 24  517·5781300
 1995 05 25  177.5625000
 1995 05 26  457·6250000
 1995 05 30  187.5625000
 1995 05 31  887·5781300
 1995 06 01  817·5625000
 1995 06 02  207·5625000
 1995 06 05  777·4375000
 1995 06 06  507·4375000
 1995 06 07  677·4843800
 1995 06 08  87.5625000
 1995 06 09  607.5625000
 1995 06 12  937.5625000
 1995 06 13  607.5625000
 1995 06 14  267·5000000
 1995 06 15  187.5468800
 1995 06 16  997.5625000
 1995 06 19  767.5625000
 1995 06 20  217·5625000
 1995 06 21  257·5000000
 1995 06 22  747.5000000
 1995 06 23  517.5000000
 1995 06 26  607·5000000
 1995 06 27  837.5312500
 1995 06 28  517.5625000
 1995 06 29  487·5625000
 1995 06 30  397·6250000
 1995 07 03  177.5625000
 1995 07 04  867.5625000
 1995 07 05  567·5625000
 1995 07 06  757.5781300
 1995 07 07  777·4843800
 1995 07 10  607·4687500
 1995 07 11  877.4531300
 1995 07 12  137·4375000
 1995 07 13  387·4375000
 1995 07 14  807·5000000
 1995 07 17  797.5625000
 1995 07 18  237·5625000
 1995 07 19  17.5625000
 1995 07 20  787.5781300
 1995 07 21  947.5312500
 1995 07 24  987·5625000
 1995 07 25  927.5156300
 1995 07 26  107.5156300
 1995 07 27  227.6250000
 1995 07 28  587.5625000
 1995 07 31  607.6250000
 1995 08 01  587.5937500
 1995 08 02  747.5625000
 1995 08 03  477.5625000
 1995 08 04  817·5625000
 1995 08 07  297.5625000
 1995 08 08  907·5625000
 1995 08 09  337.5625000
 1995 08 10  567.5625000
 1995 08 11  557·5625000
 1995 08 14  307·6093800
 1995 08 15  117.6250000
 1995 08 16  97.6250000
 1995 08 17  917.5781300
 1995 08 18  847·5625000
 1995 08 21  17·5312500
 1995 08 22  927·5625000
 1995 08 23  207·5625000
 1995 08 24  647·6250000
 1995 08 25  467·5937500
 1995 08 29  797·5781300
 1995 08 30  487.5625000
 1995 08 31  97.5625000
 1995 09 01  157·5625000
 1995 09 04  717·5156300
 1995 09 05  77.5000000
 1995 09 06  807.5000000
 1995 09 07  37.5156300
 1995 09 08  947·5000000
 1995 09 11  547.5000000
 1995 09 12  677·5000000
 1995 09 13  297·4375000
 1995 09 14  987.4531300
 1995 09 15  707.4375000
 1995 09 18  817.4375000
 1995 09 19  367.4375000
 1995 09 20  577.4375000
 1995 09 21  617.4375000
 1995 09 22  617·4843800
 1995 09 25  957.5000000
 1995 09 26  747·4687500
 1995 09 27  607.4687500
 1995 09 28  707·4531300
 1995 09 29  997.4375000
 1995 10 02  727.4062500
 1995 10 03  237·4062500
 1995 10 04  957.3906300
 1995 10 05  677.4062500
 1995 10 06  37.4375000
 1995 10 09  327·4375000
 1995 10 10  507.4531300
 1995 10 11  437·4531300
 1995 10 12  417.4687500
 1995 10 13  937.4687500
 1995 10 16  727·4375000
 1995 10 17  977.3906300
 1995 10 18  877·4375000
 1995 10 19  397.4375000
 1995 10 20  257·4375000
 1995 10 23  237.5000000
 1995 10 24  677.5000000
 1995 10 25  257.5625000
 1995 10 26  957.5625000
 1995 10 27  397·5625000
 1995 10 30  317·5625000
 1995 10 31  337.5625000
 1995 11 01  967.5625000
 1995 11 02  917.5625000
 1995 11 03  557.5000000
 1995 11 06  707·5000000
 1995 11 07  667·5000000
 1995 11 08  477·5000000
 1995 11 09  377.5000000
 1995 11 10  687.5000000
 1995 11 13  687·5000000
 1995 11 14  17·4843800
 1995 11 15  67·4843800
 1995 11 16  837.5000000
 1995 11 17  907·4375000
 1995 11 20  727.4375000
 1995 11 21  97.4375000
 1995 11 22  967.4375000
 1995 11 23  447.4375000
 1995 11 24  57.4375000
 1995 11 27  237.4375000
 1995 11 28  167·4375000
 1995 11 29  697.4375000
 1995 11 30  687·4687500
 1995 12 01  497·5000000
 1995 12 04  727·5000000
 1995 12 05  277·5000000
 1995 12 06  577.5000000
 1995 12 07  117·5156300
 1995 12 08  227.5000000
 1995 12 11  67.5000000
 1995 12 12  897·5000000
 1995 12 13  617·4843800
 1995 12 14  487.4375000
 1995 12 15  197.5000000
 1995 12 18  107·4843800
 1995 12 19  727·4843800
 1995 12 20  567.3750000
 1995 12 21  57.3750000
 1995 12 22  887·3750000
 1995 12 27  477.3750000
 1995 12 28  777·3750000
 1995 12 29  257·3750000
 1996 01 02 177.3750000
 1996 01 03 107.3750000
 1996 01 04 697·3750000
 1996 01 05 687.4062500
 1996 01 08 167.3906300
 1996 01 09 117.3750000
 1996 01 10 137·3750000
 1996 01 11 477·4375000
 1996 01 12 317.4375000
 1996 01 15 277.4375000
 1996 01 16 157·4375000
 1996 01 17 997·4375000
 1996 01 18 297·5000000
 1996 01 19 567·4531300
 1996 01 22 87·4531300
 1996 01 23 887.5000000
 1996 01 24 57·4531300
 1996 01 25 267·4375000
 1996 01 26 477·4375000
 1996 01 29 17.4531300
 1996 01 30 797·4531300
 1996 01 31 867·3750000
 1996 02 01 157·3750000
 1996 02 02 517.3750000
 1996 02 05 937.4062500
 1996 02 06 117.4218800
 1996 02 07 187·3906300
 1996 02 08 767·3906300
 1996 02 09 187·3906300
 1996 02 12 27.4062500
 1996 02 13 897.4062500
 1996 02 14 407·4375000
 1996 02 15 477.4375000
 1996 02 16 857·4375000
 1996 02 19 827.4843800
 1996 02 20 297.4531300
 1996 02 21 07.4843800
 1996 02 22 97·4843800
 1996 02 23 817·5000000
 1996 02 26 577.5000000
 1996 02 27 217.5000000
 1996 02 28 507.5312500
 1996 02 29 917·5000000
 1996 03 01 627·5000000
 1996 03 04 797.5156300
 1996 03 05 97.5312500
 1996 03 06 457·5000000
 1996 03 07 67.5000000
 1996 03 08 687·5000000
 1996 03 11 117.5781300
 1996 03 12 997.5625000
 1996 03 13 787·5000000
 1996 03 14 77.5000000
 1996 03 15 67.5000000
 1996 03 18 347.5000000
 1996 03 19 907·5000000
 1996 03 20 417.5625000
 1996 03 21 707.5625000
 1996 03 22 587.5625000
 1996 03 25 817·5625000
 1996 03 26 387·5625000
 1996 03 27 37.5625000
 1996 03 28 27·5625000
 1996 03 29 137.5625000
 1996 04 01 937·5625000
 1996 04 02 307.5625000
 1996 04 03 227·5625000
 1996 04 04 737·5625000
 1996 04 09 247·6093800
 1996 04 10 37·5781300
 1996 04 11 17.5625000
 1996 04 12 767.5625000
 1996 04 15 767.5625000
 1996 04 16 957.5625000
 1996 04 17 447.5625000
 1996 04 18 587.5625000
 1996 04 19 197·5625000
 1996 04 22 87·5625000
 1996 04 23 847.5625000
 1996 04 24 837·5625000
 1996 04 26 457·5625000
 1996 04 29 677.5625000
 1996 04 30 777·5625000
 1996 05 01 397.5625000
 1996 05 02 767.5625000
 1996 05 03 237.5625000
 1996 05 07 57.5625000
 1996 05 08 387·5625000
 1996 05 09 537.5156300
 1996 05 10 507·5000000
 1996 05 13 757.5312500
 1996 05 14 197·5468800
 1996 05 15 477·5625000
 1996 05 16 507·5625000
 1996 05 17 177.5625000
 1996 05 20 447.5625000
 1996 05 21 527.5625000
 1996 05 22 477·5625000
 1996 05 23 897·5625000
 1996 05 24 17.5625000
 1996 05 28 877·5625000
 1996 05 29 927.5625000
 1996 05 30 737.6093800
 1996 05 31 37·5937500
 1996 06 03 967·5937500
 1996 06 04 607·5625000
 1996 06 05 747.5625000
 1996 06 06 887·5625000
 1996 06 07 487.5781300
 1996 06 10 537.6250000
 1996 06 11 267.5781300
 1996 06 12 187.5937500
 1996 06 13 377.5937500
 1996 06 14 947.6093800
 1996 06 17 837.5937500
 1996 06 18 837.6093800
 1996 06 19 837·6093800
 1996 06 20 357.5625000
 1996 06 21 287·5625000
 1996 06 24 947·5625000
 1996 06 25 307.5625000
 1996 06 26 517·5625000
 1996 06 27 687·6093800
 1996 06 28 907·6250000
 1996 07 01 467.6250000
 1996 07 02 427·6250000
 1996 07 03 347·6250000
 1996 07 04 337·5937500
 1996 07 05 267·5625000
 1996 07 08 347·5625000
 1996 07 09 837·5625000
 1996 07 10 117.5625000
 1996 07 11 897.5625000
 1996 07 12 777·5625000
 1996 07 15 977·5625000
 1996 07 16 387.5625000
 1996 07 17 807.5625000
 1996 07 18 467.5625000
 1996 07 19 817·5625000
 1996 07 22 507.5625000
 1996 07 23 667·5625000
 1996 07 24 437·5625000
 1996 07 25 697.5625000
 1996 07 26 127·5000000
 1996 07 29 447·5000000
 1996 07 30 917.5000000
 1996 07 31 167·0625000
 1996 08 01 107·0625000
 1996 08 02 307·0156300
 1996 08 05 437·0000000
 1996 08 06 37·0000000
 1996 08 07 586.9375000
 1996 08 08 716·9062500
 1996 08 09 726.9218800
 1996 08 12 396·8750000
 1996 08 13 946.8750000
 1996 08 14 346.8750000
 1996 08 15 806·8750000
 1996 08 16 546·8750000
 1996 08 19 806.8750000
 1996 08 20 156·8750000
 1996 08 21 926·8750000
 1996 08 22 46·8750000
 1996 08 23 56.8750000
 1996 08 27 316.9375000
 1996 08 28 586·9375000
 1996 08 29 736.9375000
 1996 08 30 816·8906300
 1996 09 02 286·8125000
 1996 09 03 536·8906300
 1996 09 04 666·8750000
 1996 09 05 466·9218800
 1996 09 06 746.9062500
 1996 09 09 796·8750000
 1996 09 10 146·8593800
 1996 09 11 646·8906300
 1996 09 12 646·8750000
 1996 09 13 606·8750000
 1996 09 16 756·8750000
 1996 09 17 216.8750000
 1996 09 18 176.8750000
 1996 09 19 466·8750000
 1996 09 20 306.8750000
 1996 09 23 316.8750000
 1996 09 24 766.8750000
 1996 09 25 146·8750000
 1996 09 26 866·8750000
 1996 09 27 326.8125000
 1996 09 30 126·7812500
 1996 10 01 646.7500000
 1996 10 02 756.7500000
 1996 10 03 866·7656300
 1996 10 04 186.7656300
 1996 10 07 206·7031300
 1996 10 08 526·7500000
 1996 10 09 826·7187500
 1996 10 10 126.6250000
 1996 10 11 346.6250000
 1996 10 14 16·6406300
 1996 10 15 336.6250000
 1996 10 16 416·6562500
 1996 10 17 806.7500000
 1996 10 18 266·7500000
 1996 10 21 756.7500000
 1996 10 22 726·7031300
 1996 10 23 606·7031300
 1996 10 24 616·6250000
 1996 10 25 736·6250000
 1996 10 28 996.6250000
 1996 10 29 986·6250000
 1996 10 30 626.6250000
 1996 10 31 146·6250000
 1996 11 01 436·6250000
 1996 11 04 466·5000000
 1996 11 05 96·5000000
 1996 11 06 116·5000000
 1996 11 07 466.5312500
 1996 11 08 776.5000000
 1996 11 11 116·5000000
 1996 11 12 26.5000000
 1996 11 13 796.4843800
 1996 11 14 936.5000000
 1996 11 15 986.5000000
 1996 11 18 506·5000000
 1996 11 19 356·5000000
 1996 11 20 196·5000000
 1996 11 21 276·5000000
 1996 11 22 426.4375000
 1996 11 25 336.4375000
 1996 11 26 66·4375000
 1996 11 27 816.5000000
 1996 11 28 926·5000000
 1996 11 29 186.5000000
 1996 12 02 296·4687500
 1996 12 03 646·4062500
 1996 12 04 386.4375000
 1996 12 05 596.4375000
 1996 12 06 876·5156300
 1996 12 09 106.5000000
 1996 12 10 416·4453100
 1996 12 11 496·0000000
 1996 12 12 85.9687500
 1996 12 13 755.9375000
 1996 12 16 915.9375000
 1996 12 17 85.9531300
 1996 12 18 405·9375000
 1996 12 19 405.9375000
 1996 12 20 06·0000000
 1996 12 23 816.0000000
 1996 12 24 606·0000000
 1996 12 27 126·0000000
 1996 12 30 66.0000000
 1996 12 31 366.0000000
 1997 01 02  685.9687500
 1997 01 03  235.9531300
 1997 01 06  725·9375000
 1997 01 07  675·9375000
 1997 01 08  895·8750000
 1997 01 09  295·8750000
 1997 01 10  865.8750000
 1997 01 13  935·8593800
 1997 01 14  745·7968800
 1997 01 15  125.7968800
 1997 01 16  605.7656300
 1997 01 17  605·7812500
 1997 01 20  975.7656300
 1997 01 21  795·7656300
 1997 01 22  335·7500000
 1997 01 23  355·7500000
 1997 01 24  605.7656300
 1997 01 27  615·8125000
 1997 01 28  685·7812500
 1997 01 29  135·8125000
 1997 01 30  885·7500000
 1997 01 31  155.7187500
 1997 02 03  515.7343800
 1997 02 04  135.7187500
 1997 02 05  315·7500000
 1997 02 06  235·9375000
 1997 02 07  975.9375000
 1997 02 10  805·9375000
 1997 02 11  655·9531300
 1997 02 12  915.9687500
 1997 02 13  435·9531300
 1997 02 14  825·9687500
 1997 02 17  895.9687500
 1997 02 18  506·0000000
 1997 02 19  526.0000000
 1997 02 20  136.0000000
 1997 02 21  306.0000000
 1997 02 24  586.0000000
 1997 02 25  136·0000000
 1997 02 26  936.0000000
 1997 02 27  376.0000000
 1997 02 28  966.0000000
 1997 03 03  366.0625000
 1997 03 04  666.0625000
 1997 03 05  876·0625000
 1997 03 06  716.0156300
 1997 03 07  626·0000000
 1997 03 10  16.0000000
 1997 03 11  796·0000000
 1997 03 12  146·0468800
 1997 03 13  526·0000000
 1997 03 14  926·0000000
 1997 03 17  396.0156300
 1997 03 18  836.0625000
 1997 03 19  956.0625000
 1997 03 20  586.0625000
 1997 03 21  176·1250000
 1997 03 24  586·1250000
 1997 03 25  26·1250000
 1997 03 26  436.1875000
 1997 03 27  896·1875000
 1997 04 01  466.2031300
 1997 04 02  146.2500000
 1997 04 03  176.2500000
 1997 04 04  566·2343800
 1997 04 07  796·1875000
 1997 04 08  916·1875000
 1997 04 09  746·1875000
 1997 04 10  416.1718800
 1997 04 11  146·1250000
 1997 04 14  226.0625000
 1997 04 15  326·0625000
 1997 04 16  976·0625000
 1997 04 17  326.0625000
 1997 04 18  216·0625000
 1997 04 21  376.0625000
 1997 04 22  976.0312500
 1997 04 23  406·0625000
 1997 04 24  246.0625000
 1997 04 25  566.0625000
 1997 04 28  436.0625000
 1997 04 29  696·0625000
 1997 04 30  956·0625000
 1997 05 01  856.0781300
 1997 05 02  616·0625000
 1997 05 06  776·0625000
 1997 05 07  216·0625000
 1997 05 08  426.0781300
 1997 05 09  06.1250000
 1997 05 12  446·1562500
 1997 05 13  166.1562500
 1997 05 14  716·1406300
 1997 05 15  356·0625000
 1997 05 16  786·0625000
 1997 05 19  176·0625000
 1997 05 20  426·1093800
 1997 05 21  686.0937500
 1997 05 22  106·1093800
 1997 05 23  885.6875000
 1997 05 27  495.6250000
 1997 05 28  235·6250000
 1997 05 29  975.6171900
 1997 05 30  155.5625000
 1997 06 02  115.5625000
 1997 06 03  515·5625000
 1997 06 04  205·5000000
 1997 06 05  135.5000000
 1997 06 06  725.5000000
 1997 06 09  285·5000000
 1997 06 10  865.5000000
 1997 06 11  195·5000000
 1997 06 12  15·3750000
 1997 06 13  545.3750000
 1997 06 16  265.3750000
 1997 06 17  955.4375000
 1997 06 18  925·4062500
 1997 06 19  535·3750000
 1997 06 20  985·3593800
 1997 06 23  315.3281300
 1997 06 24  655.3750000
 1997 06 25  775.3750000
 1997 06 26  835·4375000
 1997 06 27  385.4375000
 1997 06 30  635·4375000
 1997 07 01  15·3906300
 1997 07 02  875.4375000
 1997 07 03  545·4375000
 1997 07 04  575.4375000
 1997 07 07  265·4062500
 1997 07 08  435.3750000
 1997 07 09  435.3125000
 1997 07 10  395.2031300
 1997 07 11  765.2187500
 1997 07 14  65·1875000
 1997 07 15  925.2500000
 1997 07 16  295·2500000
 1997 07 17  25.2500000
 1997 07 18  595.2656300
 1997 07 21  145.2500000
 1997 07 22  715.2500000
 1997 07 23  805.2500000
 1997 07 24  85·1250000
 1997 07 25  475.1250000
 1997 07 28  355·1250000
 1997 07 29  95.1718800
 1997 07 30  855.0781300
 1997 07 31  545·0468800
 1997 08 01  145·0468800
 1997 08 04  165·0000000
 1997 08 05  465.0000000
 1997 08 06  245·0000000
 1997 08 07  285.0000000
 1997 08 08  515·0000000
 1997 08 11  745.0000000
 1997 08 12  675·0000000
 1997 08 13  204·9375000
 1997 08 14  884.9218800
 1997 08 15  744.9375000
 1997 08 18  244.8906300
 1997 08 19  604·8750000
 1997 08 20  294.9375000
 1997 08 21  784.9375000
 1997 08 22  564.9375000
 1997 08 26  434·9375000
 1997 08 27  994.9375000
 1997 08 28  434.9375000
 1997 08 29  514·8750000
 1997 09 01  864.8750000
 1997 09 02  484.8125000
 1997 09 03  514·8281300
 1997 09 04  234·9062500
 1997 09 05  354.8906300
 1997 09 08  524·8906300
 1997 09 09  84.8750000
 1997 09 10  94·9062500
 1997 09 11  584.7500000
 1997 09 12  114.7500000
 1997 09 15  464.7500000
 1997 09 16  724.7500000
 1997 09 17  504·7500000
 1997 09 18  504.7500000
 1997 09 19  214·7500000
 1997 09 22  04.7500000
 1997 09 23  304.7031300
 1997 09 24  204.7343800
 1997 09 25  164.7343800
 1997 09 26  54.7500000
 1997 09 29  414.7500000
 1997 09 30  964.8125000
 1997 10 01  374.8125000
 1997 10 02  274·7500000
 1997 10 03  544.7343800
 1997 10 06  794.7187500
 1997 10 07  154.7500000
 1997 10 08  274.7968800
 1997 10 09  614.8906300
 1997 10 10  934·9218800
 1997 10 13  74.9375000
 1997 10 14  944.9062500
 1997 10 15  834.8750000
 1997 10 16  904.8750000
 1997 10 17  944·8750000
 1997 10 20  404.8750000
 1997 10 21  644·8750000
 1997 10 22  454.9218800
 1997 10 23  855·0156300
 1997 10 24  35·1250000
 1997 10 27  715.1250000
 1997 10 28  585.0000000
 1997 10 29  94.8906300
 1997 10 30  474.8750000
 1997 10 31  14.8750000
 1997 11 03  544·8906300
 1997 11 04  244.9062500
 1997 11 05  594.9062500
 1997 11 06  724·9375000
 1997 11 07  854.9375000
 1997 11 10  114.9375000
 1997 11 11  524·9375000
 1997 11 12  274·9843800
 1997 11 13  245·0000000
 1997 11 14  775.0000000
 1997 11 17  635.0000000
 1997 11 18  375·0000000
 1997 11 19  745.0000000
 1997 11 20  535·0000000
 1997 11 21  575·0000000
 1997 11 24  945.0000000
 1997 11 25  585·0156300
 1997 11 26  975.0625000
 1997 11 27  205.0468800
 1997 11 28  205.0000000
 1997 12 01  285·0000000
 1997 12 02  905·0000000
 1997 12 03  655.0781300
 1997 12 04  565·1250000
 1997 12 05  595·0000000
 1997 12 08  385·1250000
 1997 12 09  315·1250000
 1997 12 10  745.1562500
 1997 12 11  515·1875000
 1997 12 12  735·1250000
 1997 12 15  815·1875000
 1997 12 16  665.1875000
 1997 12 17  305·2031300
 1997 12 18  535.1875000
 1997 12 19  15·1406300
 1997 12 22  535·1250000
 1997 12 23  455·0625000
 1997 12 24  575·0156300
 1997 12 29  65.0000000
 1997 12 30  774·9531300
 1997 12 31  734.9843800
 1998 01 02 945.0000000
 1998 01 05 334.9375000
 1998 01 06 94.9375000
 1998 01 07 145·0000000
 1998 01 08 945·0000000
 1998 01 09 445·0000000
 1998 01 12 425·0000000
 1998 01 13 945·0000000
 1998 01 14 155·0000000
 1998 01 15 295.0000000
 1998 01 16 955.0625000
 1998 01 19 615.0625000
 1998 01 20 375·0078100
 1998 01 21 995.0000000
 1998 01 22 145·0000000
 1998 01 23 935.0625000
 1998 01 26 695·0625000
 1998 01 27 925·0625000
 1998 01 28 665·0625000
 1998 01 29 895.0625000
 1998 01 30 405.0625000
 1998 02 02 735·0468800
 1998 02 03 465.0000000
 1998 02 04 755·0000000
 1998 02 05 95·0000000
 1998 02 06 275.0000000
 1998 02 09 735.0000000
 1998 02 10 25·0000000
 1998 02 11 565·0000000
 1998 02 12 695·0000000
 1998 02 13 925·0000000
 1998 02 16 435·0000000
 1998 02 17 885.0000000
 1998 02 18 355.0000000
 1998 02 19 705.0000000
 1998 02 20 15.0000000
 1998 02 23 375·0000000
 1998 02 24 905.0000000
 1998 02 25 45.0000000
 1998 02 26 05·0000000
 1998 02 27 595.0000000
 1998 03 02 215·0000000
 1998 03 03 115·0000000
 1998 03 04 915·0000000
 1998 03 05 375·0000000
 1998 03 06 415·0000000
 1998 03 09 365.0000000
 1998 03 10 485·0000000
 1998 03 11 765·0000000
 1998 03 12 874.9531300
 1998 03 13 474·9375000
 1998 03 16 744.9375000
 1998 03 17 94·9687500
 1998 03 18 234.9843800
 1998 03 19 405·0000000
 1998 03 20 925.0000000
 1998 03 23 915·0000000
 1998 03 24 365.0000000
 1998 03 25 335.0000000
 1998 03 26 545·0000000
 1998 03 27 65·0000000
 1998 03 30 405.0000000
 1998 03 31 715·0000000
 1998 04 01 345.0000000
 1998 04 02 595.0000000
 1998 04 03 715·0000000
 1998 04 06 225·0000000
 1998 04 07 334·8906300
 1998 04 08 814.9375000
 1998 04 09 944.9375000
 1998 04 14 804·9375000
 1998 04 15 774·9375000
 1998 04 16 314.9375000
 1998 04 17 974·9375000
 1998 04 20 654·9687500
 1998 04 21 154.9375000
 1998 04 22 884.9375000
 1998 04 23 914·9375000
 1998 04 24 224·9375000
 1998 04 27 244.9375000
 1998 04 28 604·9375000
 1998 04 29 144.9375000
 1998 04 30 185·0000000
 1998 05 01 45·0000000
 1998 05 05 795·0000000
 1998 05 06 315.0000000
 1998 05 07 495.0000000
 1998 05 08 795·0000000
 1998 05 11 15.0000000
 1998 05 12 285.0000000
 1998 05 13 335·0000000
 1998 05 14 15.0468800
 1998 05 15 85.0312500
 1998 05 18 195.0000000
 1998 05 19 145.0000000
 1998 05 20 455.0000000
 1998 05 21 75.0000000
 1998 05 22 415.0000000
 1998 05 26 625.0000000
 1998 05 27 115.0000000
 1998 05 28 285.0000000
 1998 05 29 575·0000000
 1998 06 01 714·9375000
 1998 06 02 245.0000000
 1998 06 03 295.0000000
 1998 06 04 555·1093800
 1998 06 05 605.2343800
 1998 06 08 365·5625000
 1998 06 09 915·6562500
 1998 06 10 495·7812500
 1998 06 11 725·5156300
 1998 06 12 215·6406300
 1998 06 15 225.7656300
 1998 06 16 755.8125000
 1998 06 17 785·6406300
 1998 06 18 795·5000000
 1998 06 19 525.5000000
 1998 06 22 975·5000000
 1998 06 23 725.5468800
 1998 06 24 375.5781300
 1998 06 25 385.5625000
 1998 06 26 35·4375000
 1998 06 29 725·3750000
 1998 06 30 455·2968800
 1998 07 02 635·2500000
 1998 07 03 65·2968800
 1998 07 06 225.2656300
 1998 07 07 775.2656300
 1998 07 08 315.2500000
 1998 07 09 435.2500000
 1998 07 10 925.2812500
 1998 07 13 345.2812500
 1998 07 14 765.3125000
 1998 07 15 775·2500000
 1998 07 16 765.2187500
 1998 07 17 435.1406300
 1998 07 20 545·1250000
 1998 07 21 975·1718800
 1998 07 22 935·1406300
 1998 07 23 525.1562500
 1998 07 24 475·2343800
 1998 07 27 155.1875000
 1998 07 28 885·2343800
 1998 07 29 385.1953100
 1998 07 30 605.1875000
 1998 07 31 695.1718800
 1998 08 03 285·1250000
 1998 08 04 15.1250000
 1998 08 05 265·1093800
 1998 08 06 225·1250000
 1998 08 07 95·1875000
 1998 08 10 665·1875000
 1998 08 11 25·1875000
 1998 08 12 625·1875000
 1998 08 13 505.1875000
 1998 08 14 845·1640600
 1998 08 17 695.1875000
 1998 08 18 15.1875000
 1998 08 19 945·1718800
 1998 08 20 295.1875000
 1998 08 21 335·1484400
 1998 08 24 785.2500000
 1998 08 25 125.2500000
 1998 08 26 45.9687500
 1998 08 27 275·5000000
 1998 08 28 565.9687500
 1998 09 01 965·2031300
 1998 09 02 325·1875000
 1998 09 03 75.2343800
 1998 09 04 225.2187500
 1998 09 07 665.1250000
 1998 09 08 645·1250000
 1998 09 09 545·1875000
 1998 09 10 905.1093800
 1998 09 11 675·0625000
 1998 09 14 765·0625000
 1998 09 15 755·0625000
 1998 09 16 965·0468800
 1998 09 17 675·0000000
 1998 09 18 685.0000000
 1998 09 21 35·0000000
 1998 09 22 55.0000000
 1998 09 23 615.0000000
 1998 09 24 655·0000000
 1998 09 25 934·9375000
 1998 09 28 34·9375000
 1998 09 29 684.9375000
 1998 09 30 184.8906300
 1998 10 01 274.8750000
 1998 10 02 54.8750000
 1998 10 05 314.8750000
 1998 10 06 34.8750000
 1998 10 07 124.8828100
 1998 10 08 474·8281300
 1998 10 09 214·8281300
 1998 10 12 194.8125000
 1998 10 13 794·8775000
 1998 10 14 934·8325000
 1998 10 15 304·8750000
 1998 10 16 924.7775000
 1998 10 19 864·8093800
 1998 10 20 314.8143800
 1998 10 21 794.8218800
 1998 10 22 724.8125000
 1998 10 23 134·8456300
 1998 10 26 724.8368800
 1998 10 27 114.8337500
 1998 10 28 354.7500000
 1998 10 29 684·7425000
 1998 10 30 574.7350000
 1998 11 02 964.7425000
 1998 11 03 814·7500000
 1998 11 04 814.8087500
 1998 11 05 464·8331300
 1998 11 06 284·8737500
 1998 11 09 354·8977830
 1998 11 10 104.9025000
 1998 11 11 284·8937500
 1998 11 12 254.9337500
 1998 11 13 494.9312500
 1998 11 16 374·9418800
 1998 11 17 174·9418800
 1998 11 18 324.8106300
 1998 11 19 974·8687500
 1998 11 20 684·8725000
 1998 11 23 494.9168800
 1998 11 24 194·9337500
 1998 11 25 794.9318800
 1998 11 26 344.9193800
 1998 11 27 884.8762500
 1998 11 30 794·8712500
 1998 12 01 224.8659400
 1998 12 02 924.7450000
 1998 12 03 224·7175000
 1998 12 04 314.7225000
 1998 12 07 754·7500000
 1998 12 08 244·7425000
 1998 12 09 634.7800000
 1998 12 10 204·7650000
 1998 12 11 144·7650000
 1998 12 14 374·7650000
 1998 12 15 504.7800000
 1998 12 16 144.8050000
 1998 12 17 394·8050000
 1998 12 18 624·8075000
 1998 12 21 454.8106300
 1998 12 22 94.8193800
 1998 12 23 764.8125000
 1998 12 24 554.8118800
 1998 12 29 364.8031300
 1998 12 30 224.7904200
 1998 12 31 754.7887500
 1999 01 04  994.7450000
 1999 01 05  374·7525000
 1999 01 06  984·7171900
 1999 01 07  124·7475000
 1999 01 08  04.7500000
 1999 01 11  844·8112500
 1999 01 12  74·8118800
 1999 01 13  864·8006300
 1999 01 14  904·8112500
 1999 01 15  424.8118800
 1999 01 18  424.8112500
 1999 01 19  234·8143800
 1999 01 20  254·8118800
 1999 01 21  974·8112500
 1999 01 22  224.8062500
 1999 01 25  744.8118800
 1999 01 26  874.8118800
 1999 01 27  624.8162500
 1999 01 28  934·8112500
 1999 01 29  144·7578100
 1999 02 01  834.7650000
 1999 02 02  774.7500000
 1999 02 03  224.7575000
 1999 02 04  444.7500000
 1999 02 05  444·7500000
 1999 02 08  34.7500000
 1999 02 09  44.7500000
 1999 02 10  884·7500000
 1999 02 11  274·7500000
 1999 02 12  284.7500000
 1999 02 15  584.7725000
 1999 02 16  974·7550000
 1999 02 17  134.7625000
 1999 02 18  654.7984400
 1999 02 19  284·7934400
 1999 02 22  474.7984400
 1999 02 23  104.7984400
 1999 02 24  534·8009400
 1999 02 25  844·8087500
 1999 02 26  384·8025000
 1999 03 01  484·8056300
 1999 03 02  534.8137500
 1999 03 03  194.8265600
 1999 03 04  954·8546900
 1999 03 05  854.8418800
 1999 03 08  554·8162500
 1999 03 09  534.8118800
 1999 03 10  694.8118800
 1999 03 11  24·8106300
 1999 03 12  704.8075000
 1999 03 15  304·7953100
 1999 03 16  354·7978100
 1999 03 17  64·8106300
 1999 03 18  374·8106300
 1999 03 19  194·8162500
 1999 03 22  934.8062500
 1999 03 23  284.8028100
 1999 03 24  184.7878100
 1999 03 25  144.8112500
 1999 03 26  704·8118800
 1999 04 01  254.8118800
 1999 04 06  24.8137500
 1999 04 07  344.8118800
 1999 04 08  154·8125000
 1999 04 09  794·8009400
 1999 04 12  24.7600000
 1999 04 13  234·7600000
 1999 04 14  34.7725000
 1999 04 15  964·7650000
 1999 04 16  544·7778100
 1999 04 19  514·7881300
 1999 04 20  364.8162500
 1999 04 21  94·8193800
 1999 04 22  234.8056300
 1999 04 23  114.8168800
 1999 04 26  384·8143800
 1999 04 27  724.8009400
 1999 05 04  964·8218800
 1999 05 05  244.8490600
 1999 05 06  594.8762500
 1999 05 07  694·8671900
 1999 05 10  854.8684400
 1999 05 11  324.8737500
 1999 05 12  764·8762500
 1999 05 13  64·8762500
 1999 05 14  304.8737500
 1999 05 17  54·8825000
 1999 05 18  894.8762500
 1999 05 19  144·8825000
 1999 05 20  924.8887500
 1999 05 21  384.8775000
 1999 05 24  234·8675000
 1999 05 25  514.8837500
 1999 05 26  604·8762500
 1999 05 27  494.8762500
 1999 05 28  284·8912500
 1999 06 01  974.8762500
 1999 06 02  464·9318800
 1999 06 03  824·9540600
 1999 06 04  804.9490600
 1999 06 07  604·9262500
 1999 06 08  894.9015600
 1999 06 09  74·8978100
 1999 06 10  794.9031300
 1999 06 11  714.9181300
 1999 06 14  514.9337500
 1999 06 15  184·8850000
 1999 06 16  514·9028100
 1999 06 17  864.8825000
 1999 06 18  204·8737500
 1999 06 21  344.8365600
 1999 06 22  454.8659400
 1999 06 23  884·8915600
 1999 06 24  94.9362500
 1999 06 25  984·9456300
 1999 06 28  394·9512500
 1999 07 01  834·9362500
 1999 07 02  564·8800000
 1999 07 05  814.8900000
 1999 07 06  304·9100000
 1999 07 07  34·9293800
 1999 07 08  244.9493800
 1999 07 09  774.9518800
 1999 07 12  464.9437500
 1999 07 13  34·9262500
 1999 07 14  14.9081300
 1999 07 15  34·8878100
 1999 07 16  374.9053100
 1999 07 19  674·8725000
 1999 07 20  994·8737500
 1999 07 21  64.8737500
 1999 07 22  774·8812500
 1999 07 23  04.8850000
 1999 07 26  574·8737500
 1999 07 27  534·8687500
 1999 07 28  684.8550000
 1999 08 02  354.8750000
 1999 08 03  374.8518800
 1999 08 04  394.8434400
 1999 08 05  354·8434400
 1999 08 06  274.8546900
 1999 08 09  284.8675000
 1999 08 10  834·8787500
 1999 08 11  274.8762500
 1999 08 12  594·8787500
 1999 08 13  414·8737500
 1999 08 16  294.8962500
 1999 08 17  214.8987500
 1999 08 18  374.8862500
 1999 08 19  164·8887500
 1999 08 20  474.8887500
 1999 08 23  174·8800000
 1999 08 24  934.8612500
 1999 08 25  154·8662500
 1999 08 26  304·8712500
 1999 08 27  414·8762500
 1999 09 01  834·9040600
 1999 09 02  254.9090625
 1999 09 03  974.9209375
 1999 09 06  424.9300000
 1999 09 07  894·9343750
 1999 09 08  604·9268750
 1999 09 09  944·9234375
 1999 09 10  964·9462500
 1999 09 13  184·9540625
 1999 09 14  584·9487500
 1999 09 15  884·9596875
 1999 09 16  34.9462500
 1999 09 17  14·9443750
 1999 09 20  814.9696875
 1999 09 21  744.9718750
 1999 09 22  894.9646875
 1999 09 23  954.9796875
 1999 09 24  184.9671875
 1999 09 27  724.9743800
 1999 09 28  54.9462500
 1999 10 01  825·2300000
 1999 10 04  815·2900000
 1999 10 05  245.2806300
 1999 10 06  255.3125000
 1999 10 07  685·3350000
 1999 10 08  95·3237500
 1999 10 11  15·3200000
 1999 10 12  505.3425000
 1999 10 13  855·3462500
 1999 10 14  635.4025000
 1999 10 15  975·4084400
 1999 10 18  65.4181250
 1999 10 19  895.4537500
 1999 10 20  325.4693800
 1999 10 21  315·3837500
 1999 10 22  425·3981250
 1999 10 25  635·4012500
 1999 10 26  305·3925000
 1999 10 27  465.4206300
 1999 10 28  355.3725000
 1999 11 01  125.4368800
 1999 11 02  925·4043750
 1999 11 03  125·4206300
 1999 11 04  845·4046900
 1999 11 05  695.4237500
 1999 11 08  845·4168800
 1999 11 09  245.4212500
 1999 11 10  155.4281300
 1999 11 11  905·4237500
 1999 11 12  925.4053100
 1999 11 15  05·3775000
 1999 11 16  785.3712500
 1999 11 17  575.4103125
 1999 11 18  305·4200000
 1999 11 19  845·4725000
 1999 11 22  495·4668600
 1999 11 23  765·4596900
 1999 11 24  355.4921900
 1999 11 25  465.5075000
 1999 11 26  295.5325000
 1999 12 01  795·4568800
 1999 12 02  705·4412500
 1999 12 03  795·4418800
 1999 12 06  415·4312500
 1999 12 07  225.4140600
 1999 12 08  235·3712500
 1999 12 09  45·4309400
 1999 12 10  385.4518750
 1999 12 13  885.4462500
 1999 12 14  75.4590600
 1999 12 15  635·5103125
 1999 12 16  945·5331250
 1999 12 17  835·5387500
 1999 12 20  605·1825000
 1999 12 21  265.6200000
 1999 12 22  105.6437500
 1999 12 23  395.6350000
 1999 12 24  455.6237500
 2000 01 04 885·5890625
 2000 01 05 115·5668750
 2000 01 06 125·5618750
 2000 01 07 495·5762500
 2000 01 10 675·6034400
 2000 01 11 475.6262500
 2000 01 12 835·6237500
 2000 01 13 865.6237500
 2000 01 14 85·6187500
 2000 01 17 945.6162500
 2000 01 18 605.6200000
 2000 01 19 945·6362500
 2000 01 20 805·6475000
 2000 01 21 535.6475000
 2000 01 24 755.6718800
 2000 01 25 355·6800000
 2000 01 26 765.6837500
 2000 01 27 485·6943800
 2000 01 28 835·6250000
 2000 02 01 975·5943800
 2000 02 02 165.7525000
 2000 02 03 305.7500000
 2000 02 04 665.7675000
 2000 02 07 935.8056300
 2000 02 08 445·7775000
 2000 02 09 755.7146900
 2000 02 10 325·7096900
 2000 02 11 615.7068800
 2000 02 14 305.7096900
 2000 02 15 825·7021900
 2000 02 16 115.7146900
 2000 02 17 645·7121900
 2000 02 18 675·7071900
 2000 02 21 785.6843800
 2000 02 22 615.6837500
 2000 02 23 905.7090600
 2000 02 24 745.7071900
 2000 02 25 125.6993800
 2000 02 28 625.7221900
 2000 03 01 515.6943800
 2000 03 02 975·6975000
 2000 03 03 605.7018800
 2000 03 06 225.7346900
 2000 03 07 865·7500000
 2000 03 08 35.7375000
 2000 03 09 235·7375000
 2000 03 10 735·7475000
 2000 03 13 585.7500000
 2000 03 14 875·7500000
 2000 03 15 255.7425000
 2000 03 16 705·7500000
 2000 03 17 535·7500000
 2000 03 20 685.7753100
 2000 03 21 185.7500000
 2000 03 22 965·7778100
 2000 03 23 875.8318800
 2000 03 24 905.8750000
 2000 03 27 765·9115600
 2000 03 28 575·9015600
 2000 04 03 955.9387500
 2000 04 04 235.9696900
 2000 04 05 06·0000000
 2000 04 06 855.9743800
 2000 04 07 416·0050000
 2000 04 10 606·0025000
 2000 04 11 156·0000000
 2000 04 12 365·9875000
 2000 04 13 135.9400000
 2000 04 14 215.9056300
 2000 04 17 725.9090600
 2000 04 18 935.4766700
 2000 04 19 245·9337500
 2000 04 20 505.9443800
 2000 04 25 465·9875000
 2000 04 26 616·0378100
 2000 04 27 126·0918800
 2000 04 28 156·1465600
 2000 05 02 386.2400000
 2000 05 03 736·2143800
 2000 05 04 396·2296900
 2000 05 05 126·2221900
 2000 05 08 736.2275000
 2000 05 09 846·2425000
 2000 05 10 946·2400000
 2000 05 11 596·2325000
 2000 05 12 16.2300000
 2000 05 15 776·2475000
 2000 05 16 896.2500000
 2000 05 17 06·3162500
 2000 05 18 976·3700000
 2000 05 19 596·3521900
 2000 05 22 626.2928100
 2000 05 23 56·2450000
 2000 05 24 636·2525000
 2000 05 25 616.2525000
 2000 05 26 766.2500000
 2000 05 30 686.2043800
 2000 05 31 236·1837500
 2000 06 01 396.1556300
 2000 06 02 206.1575000
 2000 06 05 76.1565600
 2000 06 06 286.1768800
 2000 06 07 756.1640600
 2000 06 08 56·1750000
 2000 06 09 676.1768800
 2000 06 12 536·1700000
 2000 06 13 776.1312500
 2000 06 14 716.1465600
 2000 06 15 176.1556300
 2000 06 16 996.1490600
 2000 06 19 746.1400000
 2000 06 20 786.1515600
 2000 06 21 526·1515600
 2000 06 22 916.1500000
 2000 06 23 256.1465600
 2000 06 26 176·1440600
 2000 06 27 906.1565600
 2000 06 28 806·1515600
 2000 06 29 116.1581300
 2000 06 30 996.1556300
 2000 07 03 756·1515600
 2000 07 04 406.1375000
 2000 07 05 386·1300000
 2000 07 06 626.1350000
 2000 07 07 776·1300000
 2000 07 10 726·1262500
 2000 07 11 396.1225000
 2000 07 12 706.1287500
 2000 07 13 906·1312500
 2000 07 14 26.1287500
 2000 07 17 696·1415600
 2000 07 18 106·1287500
 2000 07 19 326.1275000
 2000 07 20 806·1275000
 2000 07 21 106.1212500
 2000 07 24 956.1200000
 2000 07 25 496·1225000
 2000 07 26 816.1340600
 2000 07 27 696.1665600
 2000 07 28 626·1993800
 2000 07 31 96·2168800
 2000 08 01 66·2196900
 2000 08 02 786·3621900
 2000 08 03 766.3584400
 2000 08 04 66.3534400
 2000 08 07 816.3596900
 2000 08 08 936·3375000
 2000 08 09 236.3459400
 2000 08 10 606·3990600
 2000 08 11 546.3965600
 2000 08 14 976.4006300
 2000 08 15 176·4081300
 2000 08 16 146·4250000
 2000 08 17 36·4721000
 2000 08 18 946.5000000
 2000 08 21 966·4571900
 2000 08 22 386.4525000
 2000 08 23 276.5000000
 2000 08 24 186·4950000
 2000 08 25 226·5000000
 2000 08 29 266·5000000
 2000 08 30 526.5075000
 2000 08 31 256·5000000
 2000 09 01 836·4550000
 2000 09 04 976·4090600
 2000 09 05 276.4287500
 2000 09 06 966·4546900
 2000 09 07 926.4850000
 2000 09 08 966.5000000
 2000 09 11 306.4800000
 2000 09 12 396.4775000
 2000 09 13 886.4425000
 2000 09 14 906.4800000
 2000 09 15 596.4975000
 2000 09 18 846.5475000
 2000 09 19 326·5450000
 2000 09 20 756.5550000
 2000 09 21 406·5500000
 2000 09 22 886.5225000
 2000 09 25 136·5178100
 2000 09 26 706·5253100
 2000 09 27 256·5403100
 2000 09 28 346·5500000
 2000 09 29 446·5531300
 2000 10 02 186.5253100
 2000 10 03 876.5225000
 2000 10 04 276.4540600
 2000 10 05 636.4090600
 2000 10 06 896·3990600
 2000 10 09 276·3750000
 2000 10 10 06·4118800
 2000 10 11 326·4212500
 2000 10 12 776·4168800
 2000 10 13 726.3812500
 2000 10 16 96·3978100
 2000 10 17 396·4165600
 2000 10 18 26·3965600
 2000 10 19 716.3875000
 2000 10 20 356.3812500
 2000 10 23 986·3800000
 2000 10 24 66·3475000
 2000 10 25 996.3334400
 2000 10 26 856·3550000
 2000 10 27 466.3400000
 2000 10 30 616·3637500
 2000 10 31 576.3775000
 2000 11 01 926.3800000
 2000 11 02 466.3675000
 2000 11 03 586.3815600
 2000 11 06 716·3712500
 2000 11 07 106·3650000
 2000 11 08 866·3131300
 2000 11 09 196·2903100
 2000 11 10 916.2803100
 2000 11 13 246·2675000
 2000 11 14 796·2650000
 2000 11 15 866·2628100
 2000 11 16 916·2653100
 2000 11 17 376·2650000
 2000 11 20 636.2600000
 2000 11 21 296.2550000
 2000 11 22 746.2575000
 2000 11 23 846.2550000
 2000 11 24 06.2575000
 2000 11 27 436.2525000
 2000 11 28 636.2500000
 2000 11 29 196.2400000
 2000 11 30 796·2400000
 2000 12 01 466·2400000
 2000 12 04 106·2146900
 2000 12 05 256·1918800
 2000 12 06 126.1668800
 2000 12 07 826·1262500
 2000 12 08 896·1515600
 2000 12 11 96.1737500
 2000 12 12 386·1915600
 2000 12 13 206·1893800
 2000 12 14 16.2193800
 2000 12 15 16.2143800
 2000 12 18 186·1887500
 2000 12 19 566·1968800
 2000 12 20 726.1862500
 2000 12 21 596·1868800
 2000 12 22 426·1793800
 2000 12 27 76·1693800
 2000 12 28 526.1278100
 2000 12 29 656.1362500
 2001 01 02  226·0356300
 2001 01 03  195.9900000
 2001 01 04  175·8509400
 2001 01 05  245·7853100
 2001 01 08  965.7803100
 2001 01 09  595·7700000
 2001 01 10  665·7775000
 2001 01 11  695·7828100
 2001 01 12  265.8000000
 2001 01 15  235.8250000
 2001 01 16  255·8181300
 2001 01 17  575.8368800
 2001 01 18  25·7906300
 2001 01 19  295·7915600
 2001 01 22  445·7915600
 2001 01 23  685·8006300
 2001 01 24  345·7171900
 2001 01 25  215·6868800
 2001 01 26  05·6740600
 2001 01 29  95.6490600
 2001 01 30  625·6515600
 2001 01 31  705.5706300
 2001 02 01  915.6287500
 2001 02 02  135.5925000
 2001 02 05  495·5631300
 2001 02 06  685.5656300
 2001 02 07  445·5600000
 2001 02 08  355.5700000
 2001 02 09  825·5700000
 2001 02 12  355·5531300
 2001 02 13  105.5303100
 2001 02 14  585.5525000
 2001 02 15  745.5850000
 2001 02 16  155.5581300
 2001 02 19  635.5475000
 2001 02 20  885·5406300
 2001 02 21  625.5425000
 2001 02 22  785·5125000
 2001 02 23  35·5178100
 2001 02 26  575·4671900
 2001 02 27  115.4218800
 2001 02 28  175.3812500
 2001 03 01  575·4040600
 2001 03 02  215·3915600
 2001 03 05  85.3131300
 2001 03 06  515·2775000
 2001 03 07  745·1837500
 2001 03 08  625·1515600
 2001 03 09  655.1312500
 2001 03 12  265.0975000
 2001 03 13  315.0731300
 2001 03 14  875.0328100
 2001 03 15  205·0150000
 2001 03 16  94·9896900
 2001 03 19  274.9525000
 2001 03 20  264·9571900
 2001 03 21  384.9443800
 2001 03 22  954.9425000
 2001 03 23  874.9696900
 2001 03 26  385.0075000
 2001 03 27  45·0050000
 2001 03 28  35·0612500
 2001 03 29  635.0200000
 2001 03 30  44·9525000
 2001 04 02  334.9225000
 2001 04 03  774·8953100
 2001 04 04  294.7875000
 2001 04 05  294·8550000
 2001 04 06  624·8625000
 2001 04 09  874.8206300
 2001 04 10  874·8131300
 2001 04 11  464.8131300
 2001 04 12  544.8281300
 2001 04 17  264.8409400
 2001 04 18  604.8434400
 2001 04 19  124·5984400
 2001 04 20  974·6150000
 2001 04 23  144.6237500
 2001 04 24  04.6693800
 2001 04 25  84·6565600
 2001 04 26  34·7046900
 2001 04 27  944·7121900
 2001 04 30  834·7650000
 2001 05 01  414·7500000
 2001 05 02  124.8181300
 2001 05 03  374·8231300
 2001 05 04  84·8156300
 2001 05 08  424·7096900
 2001 05 09  854·7025000
 2001 05 10  364·6918800
 2001 05 11  14.8062500
 2001 05 14  684.8762500
 2001 05 15  104.8762500
 2001 05 16  104·8500000
 2001 05 17  124·8662500
 2001 05 18  14·8837500
 2001 05 21  14·9140600
 2001 05 22  34·9165600
 2001 05 23  174.9343800
 2001 05 24  474·9343800
 2001 05 25  954·9218800
 2001 05 29  854.9015600
 2001 05 30  164.9115600
 2001 05 31  384.9343800
 2001 06 01  554·9090600
 2001 06 04  494.8509400
 2001 06 05  344·8459400
 2001 06 06  314·9646900
 2001 06 07  694·9771900
 2001 06 08  154·9850000
 2001 06 11  224.9771900
 2001 06 12  64.9825000
 2001 06 13  504.9825000
 2001 06 14  274.9875000
 2001 06 15  564·9771900
 2001 06 18  724·9412500
 2001 06 19  364·9268800
 2001 06 20  554·9287500
 2001 06 21  354.9318800
 2001 06 22  594·9518800
 2001 06 25  904.9093800
 2001 06 26  914.8950000
 2001 06 27  854·9190600
 2001 06 28  254.9443800
 2001 06 29  994.9450000
 2001 07 02  564.9596900
 2001 07 03  564.9871900
 2001 07 04  505·0000000
 2001 07 05  775·0000000
 2001 07 06  935·0000000
 2001 07 09  255·0050000
 2001 07 10  425.0000000
 2001 07 11  615·0000000
 2001 07 12  725·0125000
 2001 07 13  905.0175000
 2001 07 16  315.0000000
 2001 07 17  145.0025000
 2001 07 18  875·0025000
 2001 07 19  784.9850000
 2001 07 20  764.9825000
 2001 07 23  254·9950000
 2001 07 24  564.9950000
 2001 07 25  405.0331300
 2001 07 26  575·0306300
 2001 07 27  55·0253100
 2001 07 30  255.0306300
 2001 07 31  495·0300000
 2001 08 01  805.0250000
 2001 08 02  945·0075000
 2001 08 03  624.9975000
 2001 08 06  74·9671900
 2001 08 07  794.9571900
 2001 08 08  534.9696900
 2001 08 09  614·9031300
 2001 08 10  404·9343800
 2001 08 13  94·9418800
 2001 08 14  714.9418800
 2001 08 15  424·9500000
 2001 08 16  974.9393800
 2001 08 17  514.9468800
 2001 08 20  614.9362500
 2001 08 21  484.9387500
 2001 08 22  534·9090600
 2001 08 23  134·9056300
 2001 08 24  604·9031300
 2001 08 28  494.8240600
 2001 08 29  114·8025000
 2001 08 30  274.7875000
 2001 08 31  324·7500000
 2001 09 03  394.7625000
 2001 09 04  944.7853100
 2001 09 05  484·7725000
 2001 09 06  634·7625000
 2001 09 07  374.7500000
 2001 09 10  534·6837500
 2001 09 11  594.6793800
 2001 09 12  684.6393800
 2001 09 13  874.5831300
 2001 09 14  634·5506300
 2001 09 17  664.5150000
 2001 09 18  854.4800000
 2001 09 19  584.3878100
 2001 09 20  264·3825000
 2001 09 21  04·4240600
 2001 09 24  754.4268800
 2001 09 25  454·4337500
 2001 09 26  654·3637500
 2001 09 27  194·3459400
 2001 09 28  264·3081300
 2001 10 01  674.3325000
 2001 10 02  334·3081300
 2001 10 03  44·3534400
 2001 10 04  534.3550000
 2001 10 05  674.3600000
 2001 10 08  34.3425000
 2001 10 09  624.3537500
 2001 10 10  924.3525000
 2001 10 11  154·3525000
 2001 10 12  774.3650000
 2001 10 15  244.3284400
 2001 10 16  74.3131300
 2001 10 17  64·3031300
 2001 10 18  804·3000000
 2001 10 19  474.3081300
 2001 10 22  854·3137500
 2001 10 23  574·3459400
 2001 10 24  614·3050000
 2001 10 25  134·2750000
 2001 10 26  404·2550000
 2001 10 29  134·2500000
 2001 10 30  984·2350000
 2001 10 31  284.2146900
 2001 11 01  94.2300000
 2001 11 02  454.2218800
 2001 11 05  904·1812500
 2001 11 06  234·1718800
 2001 11 07  544.1403100
 2001 11 08  444.1200000
 2001 11 09  614·1250000
 2001 11 12  574.2096900
 2001 11 13  654.2221900
 2001 11 14  324.2475000
 2001 11 15  644·3181300
 2001 11 16  94.3375000
 2001 11 19  544·3181300
 2001 11 20  514·2803100
 2001 11 21  734.3025000
 2001 11 22  884·3612500
 2001 11 23  584·3534400
 2001 11 26  714·3300000
 2001 11 27  894.3025000
 2001 11 28  234.2725000
 2001 11 29  414·2500000
 2001 11 30  874.2400000
 2001 12 03  364·2350000
 2001 12 04  734·2475000
 2001 12 05  914.2346900
 2001 12 06  164·2346900
 2001 12 07  664·2196900
 2001 12 10  194·2096900
 2001 12 11  194.2146900
 2001 12 12  44.2121900
 2001 12 13  544·1862500
 2001 12 14  674.2196900
 2001 12 17  664.2218800
 2001 12 18  204.2475000
 2001 12 19  994·2550000
 2001 12 20  494.2500000
 2001 12 21  924.2146900
 2001 12 24  584.2090600
 2001 12 27  284.2143800
 2001 12 28  214·2121900
 2001 12 31  874.2025000
 2002 01 02 364·1837500
 2002 01 03 924·2000000
 2002 01 04 664.1943800
 2002 01 07 624.1968800
 2002 01 08 994.2000000
 2002 01 09 644.2075000
 2002 01 10 904.1943800
 2002 01 11 574·2096900
 2002 01 14 164.1862500
 2002 01 15 464.1912500
 2002 01 16 254·1837500
 2002 01 17 334.1787500
 2002 01 18 824.1862500
 2002 01 21 634·2096900
 2002 01 22 264·2000000
 2002 01 23 794.2450000
 2002 01 24 154.2728100
 2002 01 25 664·2728100
 2002 01 28 774·2778100
 2002 01 29 74·2753100
 2002 01 30 604.2828100
 2002 01 31 304·2775000
 2002 02 01 834.2878100
 2002 02 04 564.2806300
 2002 02 05 854.2806300
 2002 02 06 554.2928100
 2002 02 07 764.2928100
 2002 02 08 884·2831300
 2002 02 11 854·2778100
 2002 02 12 664.2781300
 2002 02 13 134.2928100
 2002 02 14 924.3025000
 2002 02 15 794·2975000
 2002 02 18 154.2806300
 2002 02 19 754·3006300
 2002 02 20 794·3137500
 2002 02 21 124·3162500
 2002 02 22 764·3000000
 2002 02 25 704·3000000
 2002 02 26 894·2881300
 2002 02 27 514·3006300
 2002 02 28 494.2853100
 2002 03 01 284.2828100
 2002 03 04 834.3000000
 2002 03 05 924·3025000
 2002 03 06 614·3025000
 2002 03 07 64·3081300
 2002 03 08 504.3212500
 2002 03 11 534.3343800
 2002 03 12 624.3343800
 2002 03 13 874.3534400
 2002 03 14 34·3600000
 2002 03 15 804.4596900
 2002 03 18 274.4468800
 2002 03 19 764·4771900
 2002 03 20 804·4950000
 2002 03 21 404.5000000
 2002 03 22 564·5281300
 2002 03 25 54.5459400
 2002 03 26 434.6175000
 2002 03 27 274.6262500
 2002 03 28 744·6200000
 2002 04 02 314·6531300
 2002 04 03 804·5606300
 2002 04 04 624·5253100
 2002 04 05 334.4850000
 2002 04 08 364.4850000
 2002 04 09 44·4950000
 2002 04 10 894·4850000
 2002 04 11 84.5278100
 2002 04 12 264·5384400
 2002 04 15 544·5612500
 2002 04 16 754·5612500
 2002 04 17 984·5631300
 2002 04 18 334.5637500
 2002 04 19 924.5909400
 2002 04 22 164.6075000
 2002 04 23 304.6050000
 2002 04 24 134.6225000
 2002 04 25 54·6100000
 2002 04 26 314·5984400
 2002 04 29 544·5600000
 2002 05 01 494·5884400
 2002 05 02 84.6112500
 2002 05 03 644·6450000
 2002 05 07 444.6350000
 2002 05 08 464·7071900
 2002 05 09 374.7375000
 2002 05 10 834.7425000
 2002 05 13 34.7425000
 2002 05 14 364·7475000
 2002 05 15 554·7903100
 2002 05 16 844·8081300
 2002 05 17 544.8181300
 2002 05 20 774.8334400
 2002 05 21 514·8409400
 2002 05 22 854·8334400
 2002 05 23 484.8434400
 2002 05 24 494.8875000
 2002 05 27 384.9015600
 2002 05 28 304·9125000
 2002 05 29 614.9150000
 2002 05 30 604·9318800
 2002 05 31 535.0125000
 2002 06 05 895·0000000
 2002 06 06 934·9950000
 2002 06 07 404·9775000
 2002 06 10 584.9850000
 2002 06 11 554.9975000
 2002 06 12 704.9700000
 2002 06 13 475.0000000
 2002 06 14 435.0125000
 2002 06 17 495.0125000
 2002 06 18 415.0100000
 2002 06 19 634.9975000
 2002 06 20 204.9925000
 2002 06 21 135.0278100
 2002 06 24 835·0550000
 2002 06 25 935·0834400
 2002 06 26 275.0178100
 2002 06 27 175.0968800
 2002 06 28 955·1162500
 2002 07 01 695·0959400
 2002 07 02 265·0631300
 2002 07 03 555.0025000
 2002 07 04 35·0328100
 2002 07 05 495.0303100
 2002 07 08 65·0175000
 2002 07 09 475.0025000
 2002 07 10 584·9825000
 2002 07 11 144·9300000
 2002 07 12 794·9250000
 2002 07 15 364.8912500
 2002 07 16 354.8800000
 2002 07 17 704·9318800
 2002 07 18 844.9268800
 2002 07 19 924.9293800
 2002 07 22 334·9175000
 2002 07 23 494·9200000
 2002 07 24 834·8612500
 2002 07 25 94.8525000
 2002 07 26 804·8484400
 2002 07 29 84·8443800
 2002 07 30 644.8671900
 2002 08 01 54·9190600
 2002 08 02 244.8850000
 2002 08 05 284·8965600
 2002 08 06 414·8787500
 2002 08 07 264·8725000
 2002 08 08 424·8587500
 2002 08 09 174·8418800
 2002 08 12 504.8712500
 2002 08 13 404.8787500
 2002 08 14 334·8700000
 2002 08 15 44·8837500
 2002 08 16 554.8900000
 2002 08 19 414·9318800
 2002 08 20 244.9293800
 2002 08 21 494.9293800
 2002 08 22 444·9425000
 2002 08 23 484·9475000
 2002 08 27 644·9475000
 2002 08 28 314.9721900
 2002 08 29 294.9618800
 2002 08 30 74·9362500
 2002 09 02 294·9081300
 2002 09 03 574·8409400
 2002 09 04 494.8393800
 2002 09 05 854.8443800
 2002 09 06 194.8334400
 2002 09 09 604·8409400
 2002 09 10 664·8484400
 2002 09 11 764·8750000
 2002 09 12 614.9268800
 2002 09 13 964·9140600
 2002 09 16 694.9031300
 2002 09 17 14·9225000
 2002 09 18 34·9081300
 2002 09 19 464·8928100
 2002 09 20 704·8837500
 2002 09 23 34·8675000
 2002 09 24 224·8725000
 2002 09 25 174·8750000
 2002 09 26 64·8853100
 2002 09 27 524·8737500
 2002 09 30 174·8559400
 2002 10 01 414.8687500
 2002 10 02 424.8712500
 2002 10 03 414·8737500
 2002 10 04 154.8534400
 2002 10 07 754.8334400
 2002 10 08 654.8443800
 2002 10 09 894.8662500
 2002 10 10 664.8662500
 2002 10 11 994·8662500
 2002 10 14 874·8534400
 2002 10 15 414.8662500
 2002 10 16 444.8825000
 2002 10 17 224.8965600
 2002 10 18 474.8837500
 2002 10 21 674.8787500
 2002 10 22 514.9056300
 2002 10 23 734.8887500
 2002 10 24 84.8787500
 2002 10 25 594·8662500
 2002 10 28 124·8750000
 2002 10 29 114·8725000
 2002 10 30 564·8812500
 2002 10 31 374·8687500
 2002 11 01 774.8662500
 2002 11 04 164·8459400
 2002 11 05 74.8384400
 2002 11 06 464·8350000
 2002 11 07 224.7778100
 2002 11 08 954.7803100
 2002 11 11 964.7500000
 2002 11 12 544·7475000
 2002 11 13 474·7375000
 2002 11 14 804.7500000
 2002 11 15 874·7750000
 2002 11 18 554·7750000
 2002 11 19 774.7675000
 2002 11 20 284.7828100
 2002 11 21 694.8056300
 2002 11 22 704·8106300
 2002 11 25 634·8106300
 2002 11 26 204·8081300
 2002 11 27 534.8056300
 2002 12 02 414.7778100
 2002 12 03 804.7875000
 2002 12 04 634.7778100
 2002 12 05 784·7650000
 2002 12 06 384.7778100
 2002 12 09 294.7803100
 2002 12 10 884·7753100
 2002 12 11 74.7875000
 2002 12 12 554·7928100
 2002 12 13 344.7853100
 2002 12 16 524.7853100
 2002 12 17 274·7753100
 2002 12 18 124.7778100
 2002 12 19 474.7728100
 2002 12 20 374.7650000
 2002 12 23 524.7775000
 2002 12 24 524.7725000
 2002 12 27 434.7803100
 2003 01 02  504.7500000
 2003 01 03  194·7650000
 2003 01 06  454·7600000
 2003 01 07  224.7500000
 2003 01 08  214.7725000
 2003 01 09  914·7575000
 2003 01 10  844·7675000
 2003 01 13  94.7600000
 2003 01 14  84.7700000
 2003 01 15  564.7525000
 2003 01 16  894.7700000
 2003 01 17  564·7500000
 2003 01 20  934·7475000
 2003 01 21  284.7425000
 2003 01 22  54.7475000
 2003 01 23  364·7450000
 2003 01 24  814·7450000
 2003 01 27  434.7350000
 2003 01 28  994.7525000
 2003 01 29  524.7550000
 2003 01 30  54·7700000
 2003 01 31  654·7725000
 2003 02 03  674.7675000
 2003 02 04  274.7350000
 2003 02 05  214·7400000
 2003 02 06  814·7325000
 2003 02 07  274·7250000
 2003 02 10  134·7150000
 2003 02 11  114.7250000
 2003 02 12  54.7000000
 2003 02 13  234·6950000
 2003 02 14  854·7050000
 2003 02 17  824.7175000
 2003 02 18  754·7150000
 2003 02 19  254.7050000
 2003 02 20  434·7025000
 2003 02 21  644·7050000
 2003 02 24  534.7000000
 2003 02 25  284·7075000
 2003 02 26  134.7225000
 2003 02 27  164·7225000
 2003 02 28  274·7200000
 2003 03 03  494·6975000
 2003 03 04  454·6850000
 2003 03 05  174.6975000
 2003 03 06  104·7300000
 2003 03 07  334·7450000
 2003 03 10  144.7350000
 2003 03 11  764·7350000
 2003 03 12  404.7325000
 2003 03 13  494.7475000
 2003 03 14  214·7500000
 2003 03 17  244.7225000
 2003 03 18  804·7475000
 2003 03 19  924·7500000
 2003 03 20  914.7250000
 2003 03 21  174.7450000
 2003 03 24  184·7200000
 2003 03 25  814.7275000
 2003 03 26  754.7500000
 2003 03 27  374·7500000
 2003 03 28  674·7500000
 2003 03 31  594.7375000
 2003 04 01  484·7475000
 2003 04 02  904.7500000
 2003 04 03  644.7475000
 2003 04 04  954·7475000
 2003 04 07  104.7525000
 2003 04 08  94·7400000
 2003 04 09  734.7375000
 2003 04 10  854.7375000
 2003 04 11  874.7450000
 2003 04 14  504·7500000
 2003 04 15  814·7475000
 2003 04 16  474·7475000
 2003 04 17  294.7425000
 2003 04 22  944.7300000
 2003 04 23  14.7525000
 2003 04 24  254·7475000
 2003 04 25  124·7425000
 2003 04 28  484·7350000
 2003 04 29  714.7400000
 2003 04 30  894.7300000
 2003 05 01  354.7325000
 2003 05 02  454.7300000
 2003 05 06  554.7150000
 2003 05 07  324·7050000
 2003 05 08  254.7100000
 2003 05 09  394·7325000
 2003 05 12  394·7300000
 2003 05 13  744.7300000
 2003 05 14  324.7400000
 2003 05 15  144·7450000
 2003 05 16  374·7475000
 2003 05 19  584.7475000
 2003 05 20  314·7500000
 2003 05 21  764.7500000
 2003 05 22  874.7475000
 2003 05 23  554·7450000
 2003 05 27  224.7400000
 2003 05 28  564.7325000
 2003 05 29  514·7350000
 2003 05 30  584.7350000
 2003 06 02  314·7300000
 2003 06 03  114.7225000
 2003 06 04  184·7300000
 2003 06 05  854·7350000
 2003 06 06  94.6625000
 2003 06 09  224·6450000
 2003 06 10  04.6350000
 2003 06 11  834.5850000
 2003 06 12  304.5875000
 2003 06 13  974.5825000
 2003 06 16  354.5800000
 2003 06 17  184.5950000
 2003 06 18  964·5850000
 2003 06 19  674.5950000
 2003 06 20  874·5625000
 2003 06 23  874·5825000
 2003 06 24  304.5700000
 2003 06 25  894·5775000
 2003 06 26  424.6175000
 2003 06 27  74.5800000
 2003 06 30  854·5725000
 2003 07 01  444·5850000
 2003 07 02  154·6625000
 2003 07 03  234.6650000
 2003 07 04  354.6650000
 2003 07 07  384·6625000
 2003 07 08  424.6875000
 2003 07 09  44.6900000
 2003 07 10  804.6550000
 2003 07 11  44·6400000
 2003 07 14  874.6375000
 2003 07 15  444.6525000
 2003 07 16  474·6975000
 2003 07 17  994·6975000
 2003 07 18  384·6975000
 2003 07 21  634·6875000
 2003 07 22  854·6800000
 2003 07 23  34·6650000
 2003 07 24  74·6725000
 2003 07 25  44.6725000
 2003 07 28  704.6950000
 2003 07 29  234.7000000
 2003 07 30  334·7200000
 2003 07 31  374·7200000
 2003 08 01  24·7225000
 2003 08 04  924·7275000
 2003 08 05  774.7275000
 2003 08 06  564.7375000
 2003 08 07  64.7375000
 2003 08 08  654.7475000
 2003 08 11  294.7800000
 2003 08 12  794.7825000
 2003 08 13  344·7900000
 2003 08 14  254·7850000
 2003 08 15  14·7925000
 2003 08 18  524·8025000
 2003 08 19  594.8275000
 2003 08 20  784·8225000
 2003 08 21  314·8225000
 2003 08 22  424·8175000
 2003 08 26  844.8125000
 2003 08 27  554.8075000
 2003 08 28  824·8150000
 2003 08 29  454.8200000
 2003 09 01  334.8225000
 2003 09 02  144.8250000
 2003 09 03  414.8350000
 2003 09 04  804.8400000
 2003 09 05  564.8300000
 2003 09 08  354.8400000
 2003 09 09  224.8475000
 2003 09 10  904·8500000
 2003 09 11  304·8900000
 2003 09 12  264·9050000
 2003 09 15  634·8925000
 2003 09 16  454·8975000
 2003 09 17  534.8950000
 2003 09 18  194·8900000
 2003 09 19  264.8875000
 2003 09 22  394.8725000
 2003 09 23  534.8800000
 2003 09 24  694.8775000
 2003 09 25  994·8650000
 2003 09 26  914·8675000
 2003 09 29  784·8725000
 2003 09 30  584·8725000
 2003 10 01  964·8625000
 2003 10 02  454.8750000
 2003 10 03  54·8650000
 2003 10 06  944.9050000
 2003 10 07  534.9075000
 2003 10 08  704.9125000
 2003 10 09  344·9200000
 2003 10 10  84·9275000
 2003 10 13  354·9325000
 2003 10 14  614.9500000
 2003 10 15  904·9550000
 2003 10 16  564.9550000
 2003 10 17  284.9650000
 2003 10 20  374.9875000
 2003 10 21  244.9700000
 2003 10 22  204.9550000
 2003 10 23  464.9550000
 2003 10 24  414.9675000
 2003 10 27  104·9675000
 2003 10 28  64·9800000
 2003 10 29  274·9675000
 2003 10 30  434·9825000
 2003 10 31  515·0025000
 2003 11 03  475·0400000
 2003 11 04  335.0325000
 2003 11 05  375.2100000
 2003 11 06  705·2550000
 2003 11 07  995.2600000
 2003 11 10  525·2675000
 2003 11 11  425·3000000
 2003 11 12  185.3000000
 2003 11 13  445.3075000
 2003 11 14  985·3175000
 2003 11 17  35.3350000
 2003 11 18  715·3350000
 2003 11 19  885.3225000
 2003 11 20  85.3250000
 2003 11 21  885·3175000
 2003 11 24  295·3150000
 2003 11 25  625.3150000
 2003 11 26  465·3250000
 2003 11 27  915.3675000
 2003 12 01  175·3600000
 2003 12 02  255·3700000
 2003 12 03  985.3925000
 2003 12 04  335·3975000
 2003 12 05  865·3850000
 2003 12 08  565·3900000
 2003 12 09  785·3900000
 2003 12 10  565·4175000
 2003 12 11  125.4350000
 2003 12 12  635·4225000
 2003 12 15  245·4350000
 2003 12 16  305.4525000
 2003 12 17  945·4675000
 2003 12 18  785.4575000
 2003 12 19  985.4800000
 2003 12 22  495.4775000
 2003 12 23  585.4800000
 2003 12 24  575.4675000
 2003 12 29  895·4500000
 2003 12 30  335·4525000
 2003 12 31  545·4525000
 2004 01 02 815·4625000
 2004 01 05 95·4800000
 2004 01 06 255.5000000
 2004 01 07 585·5100000
 2004 01 08 585.5150000
 2004 01 09 975·5375000
 2004 01 12 945.4600000
 2004 01 13 705·4550000
 2004 01 14 195.4600000
 2004 01 15 155·4975000
 2004 01 16 365.5000000
 2004 01 19 155.5275000
 2004 01 20 205·5375000
 2004 01 21 515·5325000
 2004 01 22 685.5350000
 2004 01 23 455·5175000
 2004 01 26 445·5100000
 2004 01 27 185·5250000
 2004 01 28 355·5325000
 2004 01 29 345·5325000
 2004 01 30 975·6025000
 2004 02 02 545.5800000
 2004 02 03 65.5575000
 2004 02 04 825.5125000
 2004 02 05 105·5225000
 2004 02 06 215·5300000
 2004 02 09 765.5175000
 2004 02 10 165·5275000
 2004 02 11 415·5225000
 2004 02 12 95·5200000
 2004 02 13 635·5275000
 2004 02 16 855.5350000
 2004 02 17 705.5375000
 2004 02 18 285·5250000
 2004 02 19 115·5375000
 2004 02 20 655.5500000
 2004 02 23 55·5725000
 2004 02 24 195·5675000
 2004 02 25 915·5675000
 2004 02 26 565.5550000
 2004 02 27 775.5625000
 2004 03 01 425·5125000
 2004 03 02 955·5025000
 2004 03 03 845.5200000
 2004 03 04 435·4775000
 2004 03 05 875.4825000
 2004 03 08 435·4600000
 2004 03 09 995·4675000
 2004 03 10 845.4925000
 2004 03 11 665·4500000
 2004 03 12 795·4325000
 2004 03 15 775·4375000
 2004 03 16 85·4425000
 2004 03 17 175·4300000
 2004 03 18 725·4375000
 2004 03 19 175·4500000
 2004 03 22 455.4300000
 2004 03 23 35.4350000
 2004 03 24 175·4325000
 2004 03 25 455.4250000
 2004 03 26 525·4325000
 2004 03 29 115.4475000
 2004 03 30 335.4475000
 2004 04 01 125·4525000
 2004 04 02 115.4600000
 2004 04 05 565·4750000
 2004 04 06 635.4675000
 2004 04 07 935.4525000
 2004 04 08 295·4525000
 2004 04 13 735·4525000
 2004 04 14 765.4575000
 2004 04 15 895.4650000
 2004 04 16 385·4775000
 2004 04 19 285·4750000
 2004 04 20 685·4725000
 2004 04 21 245.4625000
 2004 04 22 935·4675000
 2004 04 23 65.4650000
 2004 04 26 575·4625000
 2004 04 27 495.4875000
 2004 04 28 775.5150000
 2004 04 29 225.5575000
 2004 04 30 875.5525000
 2004 05 04 405.5275000
 2004 05 05 955.4975000
 2004 05 06 135·5000000
 2004 05 07 285.4575000
 2004 05 10 975.4500000
 2004 05 11 815·4525000
 2004 05 12 425.4425000
 2004 05 13 735.4700000
 2004 05 14 455.4675000
 2004 05 17 905.4675000
 2004 05 18 975.4750000
 2004 05 19 425.4625000
 2004 05 20 355.4650000
 2004 05 21 55·4675000
 2004 05 24 915.4650000
 2004 05 25 785·4550000
 2004 05 26 425·4500000
 2004 05 27 315.4375000
 2004 05 28 625·4325000
 2004 06 01 525·4500000
 2004 06 02 675.4475000
 2004 06 03 05·4250000
 2004 06 04 725·4350000
 2004 06 07 565·4500000
 2004 06 08 345.4475000
 2004 06 09 705·4525000
 2004 06 10 95.4575000
 2004 06 11 115.4775000
 2004 06 14 955·4975000
 2004 06 15 215·4925000
 2004 06 16 875.5000000
 2004 06 17 605·4800000
 2004 06 18 255.4775000
 2004 06 21 605.4675000
 2004 06 22 435·4775000
 2004 06 23 735·4675000
 2004 06 24 235.4525000
 2004 06 25 205.4575000
 2004 06 28 405.4575000
 2004 06 29 435·4475000
 2004 06 30 165.4600000
 2004 07 01 565·4675000
 2004 07 02 675.4875000
 2004 07 05 905.4575000
 2004 07 06 545·4575000
 2004 07 07 505.4375000
 2004 07 09 355.4350000
 2004 07 12 585·4275000
 2004 07 13 125·4175000
 2004 07 14 95.4275000
 2004 07 15 835.4350000
 2004 07 16 165.4475000
 2004 07 19 915.4250000
 2004 07 20 645.4325000
 2004 07 21 745.4350000
 2004 07 22 585.4250000
 2004 07 23 155.4200000
 2004 07 26 735.4125000
 2004 07 27 955·4150000
 2004 07 28 45·4225000
 2004 07 29 375·4225000
 2004 07 30 175·4125000
 2004 08 02 605.4200000
 2004 08 03 975.4275000
 2004 08 04 295.4100000
 2004 08 05 25.4100000
 2004 08 06 65·4175000
 2004 08 09 75·4025000
 2004 08 10 955.3925000
 2004 08 11 605·3875000
 2004 08 12 965.3800000
 2004 08 13 285.3800000
 2004 08 16 575·3825000
 2004 08 17 485.3825000
 2004 08 18 195·3825000
 2004 08 19 785.3850000
 2004 08 20 685.3800000
 2004 08 23 475.3850000
 2004 08 24 875.3850000
 2004 08 25 25·3875000
 2004 08 26 25·3850000
 2004 08 27 645·3875000
 2004 08 31 375·3900000
 2004 09 01 705.3850000
 2004 09 02 605·3825000
 2004 09 03 315·3800000
 2004 09 06 345·3825000
 2004 09 07 755·3975000
 2004 09 08 675·3850000
 2004 09 09 45.3650000
 2004 09 10 645.3575000
 2004 09 13 375.3575000
 2004 09 14 745.3500000
 2004 09 15 655·3575000
 2004 09 16 415.3600000
 2004 09 17 995.3575000
 2004 09 20 555.3600000
 2004 09 21 205.3550000
 2004 09 22 25.3625000
 2004 09 23 315.3575000
 2004 09 24 125.3600000
 2004 09 27 25.3525000
 2004 09 28 115·3600000
 2004 10 01 275.3675000
 2004 10 04 695.3550000
 2004 10 05 675·3600000
 2004 10 06 555.3575000
 2004 10 07 55.3775000
 2004 10 08 785·3750000
 2004 10 11 965·3725000
 2004 10 12 475·3775000
 2004 10 13 115.3725000
 2004 10 14 135·3675000
 2004 10 15 965.3575000
 2004 10 18 255·3500000
 2004 10 19 145·3500000
 2004 10 20 755.3575000
 2004 10 21 995·3507500
 2004 10 22 525.3525000
 2004 10 25 65·3550000
 2004 10 26 905·3600000
 2004 10 27 615·3550000
 2004 10 28 165.3725000
 2004 10 29 95·3775000
 2004 11 01 65.3725000
 2004 11 02 655.3775000
 2004 11 03 305.3700000
 2004 11 04 655·3775000
 2004 11 05 15.3775000
 2004 11 08 165.3800000
 2004 11 09 315.3725000
 2004 11 10 445·3800000
 2004 11 11 755·3850000
 2004 11 12 465.4075000
 2004 11 15 835·4025000
 2004 11 16 405·4075000
 2004 11 17 525.4025000
 2004 11 18 135.3875000
 2004 11 19 745.3800000
 2004 11 22 725.3825000
 2004 11 23 845.3750000
 2004 11 24 975.3750000
 2004 11 25 155·3625000
 2004 11 26 855·3575000
 2004 11 29 455·3550000
 2004 11 30 55.3375000
 2004 12 01 465·3350000
 2004 12 02 475·3375000
 2004 12 03 365·3475000
 2004 12 06 695·3375000
 2004 12 07 295.3325000
 2004 12 08 525·3400000
 2004 12 09 835.3450000
 2004 12 10 465.3600000
 2004 12 13 525·3625000
 2004 12 14 205·3575000
 2004 12 15 355.3475000
 2004 12 16 175·3450000
 2004 12 17 275.3475000
 2004 12 20 965·3450000
 2004 12 21 695·3525000
 2004 12 22 885·3625000
 2004 12 23 945.3600000
 2004 12 24 475.3600000
 2004 12 29 845.3650000
 2004 12 30 925.3650000
 2004 12 31 145.3625000
 2005 01 04  685.3675000
 2005 01 05  65.3700000
 2005 01 06  865.3725000
 2005 01 07  765.3675000
 2005 01 10  795.3700000
 2005 01 11  855·3675000
 2005 01 12  505.3600000
 2005 01 13  925.3550000
 2005 01 14  235.3625000
 2005 01 17  975.3600000
 2005 01 18  915·3650000
 2005 01 19  05.3675000
 2005 01 20  695.3600000
 2005 01 21  435·3550000
 2005 01 24  415·3575000
 2005 01 25  645·3725000
 2005 01 26  125.3800000
 2005 01 27  465·4000000
 2005 01 28  575·4200000
 2005 01 31  705.4400000
 2005 02 01  715·4375000
 2005 02 02  595·4200000
 2005 02 03  215.4250000
 2005 02 04  335.4175000
 2005 02 07  915·4650000
 2005 02 08  565·4900000
 2005 02 09  385·5200000
 2005 02 10  905.5950000
 2005 02 11  395·6150000
 2005 02 14  385·6225000
 2005 02 15  415·6325000
 2005 02 16  35.6350000
 2005 02 17  105.6475000
 2005 02 18  305·6400000
 2005 02 21  865.6750000
 2005 02 22  615·6850000
 2005 02 23  245·6825000
 2005 02 24  825·6850000
 2005 02 25  555.7025000
 2005 02 28  765.7025000
 2005 03 01  255.7050000
 2005 03 02  705·6750000
 2005 03 03  545·6925000
 2005 03 04  875·6950000
 2005 03 07  815.6925000
 2005 03 08  955.6950000
 2005 03 09  155·6950000
 2005 03 10  575·7350000
 2005 03 11  875.7400000
 2005 03 14  815.7500000
 2005 03 15  965·7725000
 2005 03 16  725.7750000
 2005 03 17  625·7775000
 2005 03 18  795·7725000
 2005 03 21  765.7750000
 2005 03 22  475.7900000
 2005 03 23  505.8150000
 2005 03 24  655·8200000
 2005 03 29  645.8300000
 2005 03 30  185·8300000
 2005 04 01  205·7975000
 2005 04 04  385.7975000
 2005 04 05  915·7875000
 2005 04 06  505.6575000
 2005 04 07  675.7175000
 2005 04 08  255.7175000
 2005 04 11  135.7100000
 2005 04 12  295.7050000
 2005 04 13  105·6900000
 2005 04 14  755·6775000
 2005 04 15  115.6750000
 2005 04 18  695·6600000
 2005 04 19  915·6650000
 2005 04 20  645.6575000
 2005 04 21  945.6550000
 2005 04 22  85.6575000
 2005 04 25  825.6600000
 2005 04 26  935·6525000
 2005 04 27  915·6250000
 2005 04 28  85.6250000
 2005 04 29  765.6250000
 2005 05 03  865.6175000
 2005 05 04  615.6100000
 2005 05 05  575.6250000
 2005 05 06  925.6275000
 2005 05 09  955·6375000
 2005 05 10  845.6350000
 2005 05 11  695.6375000
 2005 05 12  745.6350000
 2005 05 13  945.6400000
 2005 05 16  685·6275000
 2005 05 17  815.6250000
 2005 05 18  925.6250000
 2005 05 19  845.6250000
 2005 05 20  435·6350000
 2005 05 23  555·6425000
 2005 05 24  395·6375000
 2005 05 25  905·6400000
 2005 05 26  665.6375000
 2005 05 27  815.6400000
 2005 05 31  345.6200000
 2005 06 01  645·6200000
 2005 06 02  205·6175000
 2005 06 03  705.6175000
 2005 06 06  235·6175000
 2005 06 07  795·6125000
 2005 06 08  115·6075000
 2005 06 09  625.6075000
 2005 06 10  735.6075000
 2005 06 13  375·6050000
 2005 06 14  695·6025000
 2005 06 15  175.6150000
 2005 06 16  805·6100000
 2005 06 17  625·6125000
 2005 06 20  535.6125000
 2005 06 21  255·6125000
 2005 06 22  615.6075000
 2005 06 23  65.6050000
 2005 06 24  445.6025000
 2005 06 27  995.5975000
 2005 06 28  625·5900000
 2005 06 29  445·5950000
 2005 07 01  485.5975000
 2005 07 04  765.5975000
 2005 07 05  525·6000000
 2005 07 06  765.6000000
 2005 07 07  975.6000000
 2005 07 08  195.6000000
 2005 07 11  245·5950000
 2005 07 12  275.5975000
 2005 07 13  475.6000000
 2005 07 14  165·6025000
 2005 07 15  985.6000000
 2005 07 18  485.6000000
 2005 07 19  815·6025000
 2005 07 20  805.6000000
 2005 07 21  185·5950000
 2005 07 22  145·5925000
 2005 07 25  45·5925000
 2005 07 26  485·5900000
 2005 07 27  535·5850000
 2005 07 28  265.5775000
 2005 07 29  495·5775000
 2005 08 01  855·5800000
 2005 08 02  985.5825000
 2005 08 03  95·5825000
 2005 08 04  735.5800000
 2005 08 05  775.5875000
 2005 08 08  705·5900000
 2005 08 09  135.5825000
 2005 08 10  565.5750000
 2005 08 11  375·5825000
 2005 08 12  155.5750000
 2005 08 15  145.5800000
 2005 08 16  55·5725000
 2005 08 17  45.5725000
 2005 08 18  25·5725000
 2005 08 19  135·5700000
 2005 08 22  535.5700000
 2005 08 23  415.5725000
 2005 08 24  245·5675000
 2005 08 25  345.5650000
 2005 08 26  555·5700000
 2005 08 30  345.5700000
 2005 08 31  25·5650000
 2005 09 01  285·5450000
 2005 09 02  945·5375000
 2005 09 05  975·5387500
 2005 09 06  785.5400000
 2005 09 07  705.5500000
 2005 09 08  755.5600000
 2005 09 09  695.5525000
 2005 09 12  235·5600000
 2005 09 13  615·5750000
 2005 09 14  315·5725000
 2005 09 15  115·5700000
 2005 09 16  305.5725000
 2005 09 19  265·5700000
 2005 09 20  195.5700000
 2005 09 21  125.5650000
 2005 09 22  185·5625000
 2005 09 23  165.5550000
 2005 09 26  195·5600000
 2005 09 27  845·5675000
 2005 09 28  335·5725000
 2005 09 29  65·5750000
 2005 09 30  395·5825000
 2005 10 03  665.5825000
 2005 10 04  415.5900000
 2005 10 05  965.5850000
 2005 10 06  115·5775000
 2005 10 07  205·5825000
 2005 10 10  395·5800000
 2005 10 11  115·5825000
 2005 10 12  905·5925000
 2005 10 13  355.5875000
 2005 10 14  455·5850000
 2005 10 17  35.5850000
 2005 10 18  585.5875000
 2005 10 19  235.5825000
 2005 10 20  35.5775000
 2005 10 21  475.5750000
 2005 10 24  235.5800000
 2005 10 25  225·5900000
 2005 10 26  825·5800000
 2005 10 27  425.5850000
 2005 10 28  155.5700000
 2005 10 31  955·5775000
 2005 11 01  775.5675000
 2005 11 02  145.5675000
 2005 11 03  925.5650000
 2005 11 04  295·5700000
 2005 11 07  65.5800000
 2005 11 08  145.5800000
 2005 11 09  355.5825000
 2005 11 10  395·5775000
 2005 11 11  145·5775000
 2005 11 14  185.5750000
 2005 11 15  515.5700000
 2005 11 16  615·5725000
 2005 11 17  705.5700000
 2005 11 18  245·5750000
 2005 11 21  705.5700000
 2005 11 22  595·5675000
 2005 11 23  685·5700000
 2005 11 24  605·5675000
 2005 11 25  515.5700000
 2005 11 28  205.5725000
 2005 11 29  275.5800000
 2005 11 30  755.5725000
 2005 12 01  755.5750000
 2005 12 02  575·5650000
 2005 12 05  925·5725000
 2005 12 06  445.5725000
 2005 12 07  475·5750000
 2005 12 08  85·5850000
 2005 12 09  315·5850000
 2005 12 12  685.5775000
 2005 12 13  15.5800000
 2005 12 14  375·5825000
 2005 12 15  385·5750000
 2005 12 16  735.5700000
 2005 12 19  925·5775000
 2005 12 20  305.5750000
 2005 12 21  335.5750000
 2005 12 22  95·5700000
 2005 12 23  35.5750000
 2005 12 28  25.5800000
 2005 12 29  605·5850000
 2005 12 30  505·5817500
 2006 01 03 395·5750000
 2006 01 04 895·5750000
 2006 01 05 895·5725000
 2006 01 06 995.5800000
 2006 01 09 325.5800000
 2006 01 10 555·5775000
 2006 01 11 125.5800000
 2006 01 12 795·5825000
 2006 01 13 405·5775000
 2006 01 16 875·5775000
 2006 01 17 495.5725000
 2006 01 18 425·5700000
 2006 01 19 435.5625000
 2006 01 20 995.5600000
 2006 01 23 455.5600000
 2006 01 24 625·5600000
 2006 01 25 495·5600000
 2006 01 26 285·5700000
 2006 01 27 695.5650000
 2006 01 30 405.5750000
 2006 01 31 895·5650000
 2006 02 01 375.5600000
 2006 02 02 145·5575000
 2006 02 03 35·5625000
 2006 02 06 195·5562500
 2006 02 07 155·5575000
 2006 02 08 05.5575000
 2006 02 09 985.5500000
 2006 02 10 225·5525000
 2006 02 13 735.5525000
 2006 02 14 715.5525000
 2006 02 15 45.5475000
 2006 02 16 45.5475000
 2006 02 17 505·5475000
 2006 02 20 965·5475000
 2006 02 21 195.5450000
 2006 02 22 965.5300000
 2006 02 23 95·5325000
 2006 02 24 705·5375000
 2006 02 27 695·5387500
 2006 02 28 555.5400000
 2006 03 01 385.5425000
 2006 03 02 115.5400000
 2006 03 03 45·5400000
 2006 03 06 645.5425000
 2006 03 07 495·5475000
 2006 03 08 635·5400000
 2006 03 09 15.5425000
 2006 03 10 285·5500000
 2006 03 13 815·5500000
 2006 03 14 965.5500000
 2006 03 15 585.5500000
 2006 03 16 795·5475000
 2006 03 17 965·5500000
 2006 03 20 45·5475000
 2006 03 21 35·5475000
 2006 03 22 735.5475000
 2006 03 23 825·5500000
 2006 03 24 65.5500000
 2006 03 27 845·5400000
 2006 03 28 935·5375000
 2006 03 29 535·5350000
 2006 03 30 465·5400000
 2006 03 31 785·5400000
 2006 04 03 465·5450000
 2006 04 04 455·5550000
 2006 04 05 945·5775000
 2006 04 06 845.6150000
 2006 04 07 625·6175000
 2006 04 10 225.6200000
 2006 04 11 425.6337500
 2006 04 12 295.6250000
 2006 04 13 985.6375000
 2006 04 18 725.6350000
 2006 04 19 125.6350000
 2006 04 20 635·6300000
 2006 04 21 365·6387500
 2006 04 24 85.6400000
 2006 04 25 455·6450000
 2006 04 26 605.6800000
 2006 04 27 835.7300000
 2006 04 28 675.7275000
 2006 05 02 135.7225000
 2006 05 03 225·8200000
 2006 05 04 705·8225000
 2006 05 05 135.8075000
 2006 05 08 95·8075000
 2006 05 09 745.8100000
 2006 05 10 545·8225000
 2006 05 11 335.8250000
 2006 05 12 525.8275000
 2006 05 15 655·8250000
 2006 05 16 175.8225000
 2006 05 17 405·8225000
 2006 05 18 865·8250000
 2006 05 19 735.8225000
 2006 05 22 655·8150000
 2006 05 23 735.8150000
 2006 05 24 805·8175000
 2006 05 25 965.8200000
 2006 05 26 295·8225000
 2006 05 30 935·8275000
 2006 05 31 295·8225000
 2006 06 01 605.8200000
 2006 06 02 675·8250000
 2006 06 05 895·8250000
 2006 06 06 525·8150000
 2006 06 07 175·8100000
 2006 06 08 615.8425000
 2006 06 09 755·8550000
 2006 06 12 925·8650000
 2006 06 13 405.8750000
 2006 06 14 165.8750000
 2006 06 15 865.8775000
 2006 06 16 205.8800000
 2006 06 19 315.8875000
 2006 06 20 645·8925000
 2006 06 21 885·8925000
 2006 06 22 285·9075000
 2006 06 23 155.9200000
 2006 06 26 625.9225000
 2006 06 27 675·9225000
 2006 06 28 375.9300000
 2006 06 29 425.9325000
 2006 06 30 925·9250000
 2006 07 03 365.9075000
 2006 07 04 905·9050000
 2006 07 05 885·9100000
 2006 07 06 615.9075000
 2006 07 07 345·9175000
 2006 07 10 565.9150000
 2006 07 11 535.9275000
 2006 07 12 995.9600000
 2006 07 13 226.0125000
 2006 07 14 316·0050000
 2006 07 17 626·0075000
 2006 07 18 646·0125000
 2006 07 19 905.9975000
 2006 07 20 326.0025000
 2006 07 21 676·0100000
 2006 07 24 376.0325000
 2006 07 25 506.0425000
 2006 07 26 36.0850000
 2006 07 27 416·1050000
 2006 07 28 256·1150000
 2006 07 31 396.1150000
 2006 08 01 156·1075000
 2006 08 02 866·1050000
 2006 08 03 596·1000000
 2006 08 04 216.1000000
 2006 08 07 626·0975000
 2006 08 08 276·0975000
 2006 08 09 976·0875000
 2006 08 10 846·1275000
 2006 08 11 616.1275000
 2006 08 14 156·1275000
 2006 08 15 206.1375000
 2006 08 16 406·1275000
 2006 08 17 586·1100000
 2006 08 18 246.1075000
 2006 08 21 346.1075000
 2006 08 22 286·1025000
 2006 08 23 226.1050000
 2006 08 24 566·1125000
 2006 08 25 706·1100000
 2006 08 29 106·1100000
 2006 08 30 466.1050000
 2006 08 31 356.1000000
 2006 09 01 876·1075000
 2006 09 04 746·1050000
 2006 09 05 516.1325000
 2006 09 06 126·1275000
 2006 09 07 656·1275000
 2006 09 08 336·1275000
 2006 09 11 796·1325000
 2006 09 12 636.1300000
 2006 09 13 116·1350000
 2006 09 14 256.1400000
 2006 09 15 16·1450000
 2006 09 18 876·1550000
 2006 09 19 576·1625000
 2006 09 20 136·1525000
 2006 09 21 106·1525000
 2006 09 22 106·1400000
 2006 09 25 596·1250000
 2006 09 26 846·1275000
 2006 09 27 256.1325000
 2006 09 28 836·1400000
 2006 09 29 996·1350000
 2006 10 02 526.1350000
 2006 10 03 916.1325000
 2006 10 04 816·1350000
 2006 10 05 836.1300000
 2006 10 06 556·1325000
 2006 10 09 776.1450000
 2006 10 10 46.1600000
 2006 10 11 446·1725000
 2006 10 12 556·2175000
 2006 10 13 776·2275000
 2006 10 16 786·2250000
 2006 10 17 386·2275000
 2006 10 18 416·2325000
 2006 10 19 96.2400000
 2006 10 20 536.2400000
 2006 10 23 466·2500000
 2006 10 24 246·2550000
 2006 10 25 196·2775000
 2006 10 26 56.2825000
 2006 10 27 756·2850000
 2006 10 30 446·2875000
 2006 10 31 766.2950000
 2006 11 01 336.2975000
 2006 11 02 576.2975000
 2006 11 03 626.2975000
 2006 11 06 726.3075000
 2006 11 07 646.3100000
 2006 11 08 486·3175000
 2006 11 09 686.3100000
 2006 11 10 296.3125000
 2006 11 13 476.3100000
 2006 11 14 306·3125000
 2006 11 15 736.3150000
 2006 11 16 896·3150000
 2006 11 17 596.3125000
 2006 11 20 106.3075000
 2006 11 21 166.3025000
 2006 11 22 216·3000000
 2006 11 23 996.3000000
 2006 11 24 196.3050000
 2006 11 27 596·3050000
 2006 11 28 216·3100000
 2006 11 29 926·3200000
 2006 11 30 156·3325000
 2006 12 01 916.3275000
 2006 12 04 86.3200000
 2006 12 05 906.3125000
 2006 12 06 786.3150000
 2006 12 07 246.3225000
 2006 12 08 246·3225000
 2006 12 11 686·3175000
 2006 12 12 156·3225000
 2006 12 13 966·3250000
 2006 12 14 406·3300000
 2006 12 15 256.3300000
 2006 12 18 586·3250000
 2006 12 19 706·3300000
 2006 12 20 496.3350000
 2006 12 21 886.3375000
 2006 12 22 646·3375000
 2006 12 27 346.3350000
 2006 12 28 716·3525000
 2006 12 29 76·3600000
 2007 01 02  136·3525000
 2007 01 03  16·3650000
 2007 01 04  506·3625000
 2007 01 05  576.3550000
 2007 01 08  146.3600000
 2007 01 09  96·3625000
 2007 01 10  556·3625000
 2007 01 11  396.3800000
 2007 01 12  976·4000000
 2007 01 15  216·4000000
 2007 01 16  816·3975000
 2007 01 17  776.3975000
 2007 01 18  196.4000000
 2007 01 19  246·4050000
 2007 01 22  456·4000000
 2007 01 23  236.3975000
 2007 01 24  626.3100000
 2007 01 25  316.3125000
 2007 01 26  936·3175000
 2007 01 29  526·3150000
 2007 01 30  326·3150000
 2007 01 31  816.3150000
 2007 02 01  936·3200000
 2007 02 02  636·3175000
 2007 02 05  616·3200000
 2007 02 06  366·3175000
 2007 02 07  416.3200000
 2007 02 08  846·3175000
 2007 02 09  66·3137500
 2007 02 12  846.3150000
 2007 02 13  546·3150000
 2007 02 14  636·3125000
 2007 02 15  486·3125000
 2007 02 16  386.3175000
 2007 02 19  776·3175000
 2007 02 20  766.3150000
 2007 02 21  956·3100000
 2007 02 22  366.3150000
 2007 02 23  796·3125000
 2007 02 26  246.3100000
 2007 02 27  766·3100000
 2007 02 28  416.3100000
 2007 03 01  546.3050000
 2007 03 02  336.2975000
 2007 03 05  506.2975000
 2007 03 06  406·2975000
 2007 03 07  226·2950000
 2007 03 08  516·2950000
 2007 03 09  986·2975000
 2007 03 12  476·2950000
 2007 03 13  266.3000000
 2007 03 14  566·3025000
 2007 03 15  266.3075000
 2007 03 16  06.3325000
 2007 03 19  376.3875000
 2007 03 20  476.4150000
 2007 03 21  676.4400000
 2007 03 22  606.4512500
 2007 03 23  466.4675000
 2007 03 26  496·4725000
 2007 03 27  766·4687500
 2007 03 28  176.4525000
 2007 03 29  756.4587500
 2007 03 30  146.4512500
 2007 04 02  366.4875000
 2007 04 03  836·4937500
 2007 04 04  676·3962500
 2007 04 05  166.3950000
 2007 04 10  526·4050000
 2007 04 11  966.4237500
 2007 04 12  926·4412500
 2007 04 13  566.4437500
 2007 04 16  586.4512500
 2007 04 17  196.4575000
 2007 04 18  426·4525000
 2007 04 19  596.4525000
 2007 04 20  86·4475000
 2007 04 23  406·4300000
 2007 04 24  396.3150000
 2007 04 25  756.3150000
 2007 04 26  866·3150000
 2007 04 27  726.3225000
 2007 04 30  246·3150000
 2007 05 01  816·3150000
 2007 05 02  976·3100000
 2007 05 03  516·3050000
 2007 05 04  696·3000000
 2007 05 08  766·3075000
 2007 05 09  746·3050000
 2007 05 10  436.3125000
 2007 05 11  676.3075000
 2007 05 14  866.3100000
 2007 05 15  736·3050000
 2007 05 16  346·3000000
 2007 05 17  376.2950000
 2007 05 18  616.2987500
 2007 05 21  756·3025000
 2007 05 22  376.3000000
 2007 05 23  236.2987500
 2007 05 24  766.3000000
 2007 05 25  876.3000000
 2007 05 29  906.3000000
 2007 05 30  946.3037500
 2007 05 31  336·2987500
 2007 06 01  416·3050000
 2007 06 04  566·3025000
 2007 06 05  456·3175000
 2007 06 06  566.3550000
 2007 06 07  936.3975000
 2007 06 08  236.4000000
 2007 06 11  946.3975000
 2007 06 12  956·3950000
 2007 06 13  266.3912500
 2007 06 14  46.3450000
 2007 06 15  876·3500000
 2007 06 18  276·3450000
 2007 06 19  456.3462500
 2007 06 20  366.3462500
 2007 06 21  916.3475000
 2007 06 22  516.3525000
 2007 06 25  836.3512500
 2007 06 26  846·3450000
 2007 06 27  26·3525000
 2007 06 28  936.3600000
 2007 06 29  966.3637500
 2007 07 02  336·3612500
 2007 07 03  376·3550000
 2007 07 04  36.3562500
 2007 07 05  666.3625000
 2007 07 06  986·3662500
 2007 07 09  426.3725000
 2007 07 10  576·3775000
 2007 07 11  986·3625000
 2007 07 12  166·3575000
 2007 07 13  866.3600000
 2007 07 16  566.3575000
 2007 07 17  266·3625000
 2007 07 18  516·3700000
 2007 07 19  626.3725000
 2007 07 20  236·3750000
 2007 07 23  56·3725000
 2007 07 24  896.3775000
 2007 07 25  906·4775000
 2007 07 26  116.4975000
 2007 07 27  186.4975000
 2007 07 30  446.5050000
 2007 07 31  146·5200000
 2007 08 01  936.4925000
 2007 08 02  716·5225000
 2007 08 03  556.5275000
 2007 08 06  36·5375000
 2007 08 07  726.5600000
 2007 08 08  946.5850000
 2007 08 09  826·6225000
 2007 08 10  516.7300000
 2007 08 13  716·7625000
 2007 08 14  476·7650000
 2007 08 15  166·8000000
 2007 08 16  776·8825000
 2007 08 17  426·9850000
 2007 08 20  96.9525000
 2007 08 21  687.0150000
 2007 08 22  266.9712500
 2007 08 23  596·9125000
 2007 08 24  876·9000000
 2007 08 28  766.8700000
 2007 08 29  676·8900000
 2007 08 30  246·8975000
 2007 08 31  136.8975000
 2007 09 03  46.9325000
 2007 09 04  936·9925000
 2007 09 05  617·0650000
 2007 09 06  447·0625000
 2007 09 07  387.1000000
 2007 09 10  257·0900000
 2007 09 11  227.0650000
 2007 09 12  627·0625000
 2007 09 13  937·0625000
 2007 09 14  57·0050000
 2007 09 17  807.0300000
 2007 09 18  727.0000000
 2007 09 19  66.8275000
 2007 09 20  46.8550000
 2007 09 21  386.8850000
 2007 09 24  86.8675000
 2007 09 25  406.8800000
 2007 09 26  146·8825000
 2007 09 27  196.8825000
 2007 09 28  246.8675000
 2007 10 01  826.8625000
 2007 10 02  576.8600000
 2007 10 03  766.8625000
 2007 10 04  36.8975000
 2007 10 05  466.9000000
 2007 10 08  756.9025000
 2007 10 09  826.9225000
 2007 10 10  526.9175000
 2007 10 11  696.9300000
 2007 10 12  386·9250000
 2007 10 15  386·9300000
 2007 10 16  26·9400000
 2007 10 17  156.9400000
 2007 10 18  396·9500000
 2007 10 19  706.9400000
 2007 10 22  106.9600000
 2007 10 23  716.9750000
 2007 10 24  997.0300000
 2007 10 25  297.0425000
 2007 10 26  587·0425000
 2007 10 29  507·0175000
 2007 10 30  617.0050000
 2007 10 31  887.0300000
 2007 11 01  517·0650000
 2007 11 02  917.0675000
 2007 11 05  947·0175000
 2007 11 06  507.0275000
 2007 11 07  237.0400000
 2007 11 08  557.0875000
 2007 11 09  937.0950000
 2007 11 12  397.0975000
 2007 11 13  297·1025000
 2007 11 14  317.1025000
 2007 11 15  767.1225000
 2007 11 16  57·1275000
 2007 11 19  507.1100000
 2007 11 20  327·1275000
 2007 11 21  887.1800000
 2007 11 22  257·1800000
 2007 11 23  957.2000000
 2007 11 26  957.2625000
 2007 11 27  987.2650000
 2007 11 28  987·2800000
 2007 11 29  947·3150000
 2007 11 30  847·2675000
 2007 12 03  07·2600000
 2007 12 04  507·2475000
 2007 12 05  37.2475000
 2007 12 06  877·2725000
 2007 12 07  137.2650000
 2007 12 10  317·2750000
 2007 12 11  67.2950000
 2007 12 12  157·3000000
 2007 12 13  817.2975000
 2007 12 14  177.3100000
 2007 12 17  77.2175000
 2007 12 18  87·2650000
 2007 12 19  747.2925000
 2007 12 20  87·2875000
 2007 12 21  407·2850000
 2007 12 24  287·2725000
 2007 12 27  857·2550000
 2007 12 28  297·1200000
 2007 12 31  607.1625000
 2008 01 02 637·1375000
 2008 01 03 347.1450000
 2008 01 04 317.1250000
 2008 01 07 497.0950000
 2008 01 08 267.0775000
 2008 01 09 657.1275000
 2008 01 10 897·1550000
 2008 01 11 147·1425000
 2008 01 14 557·1475000
 2008 01 15 477·1550000
 2008 01 16 47·1550000
 2008 01 17 877.1375000
 2008 01 18 127·1050000
 2008 01 21 747.2300000
 2008 01 22 07.1775000
 2008 01 23 237.1875000
 2008 01 24 867·2000000
 2008 01 25 667.2175000
 2008 01 28 297·2750000
 2008 01 29 57·3200000
 2008 01 30 897·3000000
 2008 01 31 667.3000000
 2008 02 01 667.3300000
 2008 02 04 407·3450000
 2008 02 05 597.3175000
 2008 02 06 437.3975000
 2008 02 07 117·4775000
 2008 02 08 597·4950000
 2008 02 11 607·5400000
 2008 02 12 927·6100000
 2008 02 13 907·6000000
 2008 02 14 187·6500000
 2008 02 15 797.7200000
 2008 02 18 327.6875000
 2008 02 19 527·7200000
 2008 02 20 07·7075000
 2008 02 21 297.7500000
 2008 02 22 77·7400000
 2008 02 25 747.7500000
 2008 02 26 107·7525000
 2008 02 27 477.7925000
 2008 02 28 867·9125000
 2008 02 29 557·9375000
 2008 03 03 827·9525000
 2008 03 04 987·9100000
 2008 03 05 647.8825000
 2008 03 06 217·9050000
 2008 03 07 708.0525000
 2008 03 10 688·0375000
 2008 03 11 588.0450000
 2008 03 12 237·9600000
 2008 03 13 577·9312500
 2008 03 14 707·9225000
 2008 03 17 157.8975000
 2008 03 18 367·8800000
 2008 03 19 507·7750000
 2008 03 20 437.7375000
 2008 03 25 27·7400000
 2008 03 26 607·7400000
 2008 03 27 807·7550000
 2008 03 28 507·8050000
 2008 03 31 147.8675000
 2008 04 01 217·8775000
 2008 04 02 47·8875000
 2008 04 03 777·8950000
 2008 04 04 707·8875000
 2008 04 07 697.8850000
 2008 04 08 37.9025000
 2008 04 09 397·9375000
 2008 04 10 147·9775000
 2008 04 11 797.9300000
 2008 04 14 847·9025000
 2008 04 15 737·8125000
 2008 04 16 157.7825000
 2008 04 17 527.7925000
 2008 04 18 797·8500000
 2008 04 21 427·8400000
 2008 04 22 677.8500000
 2008 04 23 137·8500000
 2008 04 24 447.8825000
 2008 04 25 337.8825000
 2008 04 28 917.8475000
 2008 04 29 137·8450000
 2008 04 30 617·8525000
 2008 05 01 607·8000000
 2008 05 02 287·7775000
 2008 05 06 277.8050000
 2008 05 07 377·7950000
 2008 05 08 617.7950000
 2008 05 09 507.8050000
 2008 05 12 557.8100000
 2008 05 13 37.7675000
 2008 05 14 987·8025000
 2008 05 15 507.8000000
 2008 05 16 237·8200000
 2008 05 19 167·8000000
 2008 05 20 597.8325000
 2008 05 21 467.8200000
 2008 05 22 817·8000000
 2008 05 23 577.8250000
 2008 05 27 587·8200000
 2008 05 28 847.7975000
 2008 05 29 57·8075000
 2008 05 30 347.7800000
 2008 06 02 327·7725000
 2008 06 03 337·8225000
 2008 06 04 957·8350000
 2008 06 05 777.8350000
 2008 06 06 447.8325000
 2008 06 09 867.8275000
 2008 06 10 767·8500000
 2008 06 11 447·8550000
 2008 06 12 827·8350000
 2008 06 13 627.8525000
 2008 06 16 987·8350000
 2008 06 17 177·8100000
 2008 06 18 587·8400000
 2008 06 19 67.8450000
 2008 06 20 387·8525000
 2008 06 23 07.8225000
 2008 06 24 117·8187500
 2008 06 25 887.8000000
 2008 06 26 967.8000000
 2008 06 27 287·8000000
 2008 06 30 47.8100000
 2008 07 01 07·8000000
 2008 07 02 967.7975000
 2008 07 03 557·7950000
 2008 07 04 257·7875000
 2008 07 07 637.7800000
 2008 07 08 897·7750000
 2008 07 09 647.7725000
 2008 07 10 857.7675000
 2008 07 11 207.7550000
 2008 07 14 527.7625000
 2008 07 15 617.7650000
 2008 07 16 247.7575000
 2008 07 17 407.7600000
 2008 07 18 837·7700000
 2008 07 21 787·7725000
 2008 07 22 47·7825000
 2008 07 23 187.7825000
 2008 07 24 97.7800000
 2008 07 25 727·7800000
 2008 07 28 137·7800000
 2008 07 29 737.7900000
 2008 07 30 797·7850000
 2008 07 31 247·7800000
 2008 08 01 647·6675000
 2008 08 04 497·6250000
 2008 08 05 707.5275000
 2008 08 06 417.4725000
 2008 08 07 957.4500000
 2008 08 08 157·4125000
 2008 08 11 827.4125000
 2008 08 12 547.3925000
 2008 08 13 697·3825000
 2008 08 14 657.3600000
 2008 08 15 397.3600000
 2008 08 18 217·3350000
 2008 08 19 737·3350000
 2008 08 20 187.3475000
 2008 08 21 937·3500000
 2008 08 22 227.3500000
 2008 08 26 217.2650000
 2008 08 27 197.2550000
 2008 08 28 197·2150000
 2008 08 29 657·2875000
 2008 09 01 507.2700000
 2008 09 02 377·2725000
 2008 09 03 177·3000000
 2008 09 04 817·2875000
 2008 09 05 237.2650000
 2008 09 08 657·2975000
 2008 09 09 137·2925000
 2008 09 10 277.2925000
 2008 09 11 287.2650000
 2008 09 12 247·2775000
 2008 09 15 567·3250000
 2008 09 16 847.3400000
 2008 09 17 797·4000000
 2008 09 18 567·4375000
 2008 09 19 237·5625000
 2008 09 22 597·6350000
 2008 09 23 127.6125000
 2008 09 24 317·6050000
 2008 09 25 147.7425000
 2008 09 26 837·7125000
 2008 09 29 917.7625000
 2008 09 30 447·8000000
 2008 10 01 547·9250000
 2008 10 02 147.7875000
 2008 10 03 47.7625000
 2008 10 06 147.5875000
 2008 10 07 936.7625000
 2008 10 08 337·0375000
 2008 10 09 647·4250000
 2008 10 10 837·5000000
 2008 10 13 77.2250000
 2008 10 14 467·3500000
 2008 10 15 87.2125000
 2008 10 16 237·1750000
 2008 10 17 977·0875000
 2008 10 20 867.1500000
 2008 10 21 07·0125000
 2008 10 22 276.8250000
 2008 10 23 876·7300000
 2008 10 24 86·6025000
 2008 10 27 266·5625000
 2008 10 28 136·5625000
 2008 10 29 296·5500000
 2008 10 30 956·5250000
 2008 10 31 16·5000000
 2008 11 03 276.5250000
 2008 11 04 976.0875000
 2008 11 05 536.0375000
 2008 11 06 625·9875000
 2008 11 07 375·9425000
 2008 11 10 915·7875000
 2008 11 11 145.7125000
 2008 11 12 725·6750000
 2008 11 13 385·5875000
 2008 11 14 395.5875000
 2008 11 17 345.6000000
 2008 11 18 195.5125000
 2008 11 19 485·4500000
 2008 11 20 885.2625000
 2008 11 21 955·2625000
 2008 11 24 165·1875000
 2008 11 25 125·1875000
 2008 11 26 165.1250000
 2008 11 27 45.1275000
 2008 11 28 05·1575000
 2008 12 01 995.1250000
 2008 12 02 225·0625000
 2008 12 03 935.0750000
 2008 12 04 355.0925000
 2008 12 05 35·1150000
 2008 12 08 335·0250000
 2008 12 09 175.0625000
 2008 12 10 85.0700000
 2008 12 11 435·0125000
 2008 12 12 975·0000000
 2008 12 15 594·9125000
 2008 12 16 324·8375000
 2008 12 17 634.7875000
 2008 12 18 914·8150000
 2008 12 19 254·8375000
 2008 12 22 464.8375000
 2008 12 23 334.8625000
 2008 12 24 154.8540000
 2008 12 29 474.8350000
 2008 12 30 114.8000000
 2008 12 31 464.8250000
 2009 01 02  944·7625000
 2009 01 05  814·7375000
 2009 01 06  174·7000000
 2009 01 07  224·7250000
 2009 01 08  794·6125000
 2009 01 09  104.6250000
 2009 01 12  764·5500000
 2009 01 13  54.5750000
 2009 01 14  464.5125000
 2009 01 15  394·4375000
 2009 01 16  254.3750000
 2009 01 19  644·3375000
 2009 01 20  944.3375000
 2009 01 21  14.3125000
 2009 01 22  284·2625000
 2009 01 23  934.2375000
 2009 01 26  494.3125000
 2009 01 27  524.2125000
 2009 01 28  724.1750000
 2009 01 29  124·0250000
 2009 02 02  613·8000000
 2009 02 03  743·8000000
 2009 02 04  713·8750000
 2009 02 05  633.8800000
 2009 02 06  63.9625000
 2009 02 09  733.9500000
 2009 02 10  623·9625000
 2009 02 11  183.8450000
 2009 02 12  843·7875000
 2009 02 13  813·8125000
 2009 02 16  93·8125000
 2009 02 17  693·7750000
 2009 02 18  213.8125000
 2009 02 19  553.8500000
 2009 02 20  983·8125000
 2009 02 23  363.8000000
 2009 02 24  663.8125000
 2009 02 25  763.7875000
 2009 02 26  443·7875000
 2009 02 27  633·7875000
 2009 03 02  963.8125000
 2009 03 03  514·0000000
 2009 03 04  833.9125000
 2009 03 05  193.8950000
 2009 03 06  113·8675000
 2009 03 09  123·7750000
 2009 03 10  793·7875000
 2009 03 11  983.7125000
 2009 03 12  353·7625000
 2009 03 13  153·7375000
 2009 03 16  203·7500000
 2009 03 17  203.7125000
 2009 03 18  203·6925000
 2009 03 19  413·6625000
 2009 03 20  183.6625000
 2009 03 23  283·6400000
 2009 03 24  413.6750000
 2009 03 25  993.7300000
 2009 03 26  123.7250000
 2009 03 27  923.7075000
 2009 03 30  993·6775000
 2009 03 31  183·6700000
 2009 04 01  643·6875000
 2009 04 02  63·6825000
 2009 04 03  183.7000000
 2009 04 06  563·7200000
 2009 04 07  633·6625000
 2009 04 08  893.6700000
 2009 04 09  493.6675000
 2009 04 14  953.7125000
 2009 04 15  203.7250000
 2009 04 16  853.7325000
 2009 04 17  673.7325000
 2009 04 20  403.6950000
 2009 04 21  743·6300000
 2009 04 22  633.6325000
 2009 04 23  733.6350000
 2009 04 24  253.6225000
 2009 04 27  893·5925000
 2009 04 28  173·5775000
 2009 04 29  933.5900000
 2009 04 30  43·5375000
 2009 05 01  513.5450000
 2009 05 05  683·5800000
 2009 05 06  763·6050000
 2009 05 07  613·6500000
 2009 05 08  743.6425000
 2009 05 11  573·6250000
 2009 05 12  983.6250000
 2009 05 13  13·6050000
 2009 05 14  953.5425000
 2009 05 15  563.5300000
 2009 05 18  593·5575000
 2009 05 19  573.6175000
 2009 05 20  783.5375000
 2009 05 21  583·5325000
 2009 05 22  853·5100000
 2009 05 26  843.4625000
 2009 05 27  103·4700000
 2009 05 28  813·4525000
 2009 05 29  273.4400000
 2009 06 01  653.4525000
 2009 06 02  53.4775000
 2009 06 03  713.4850000
 2009 06 04  593·5000000
 2009 06 05  63.5000000
 2009 06 08  993·4950000
 2009 06 09  963·4700000
 2009 06 10  813·4625000
 2009 06 11  393.5000000
 2009 06 12  573·5100000
 2009 06 15  513.4775000
 2009 06 16  213·4950000
 2009 06 17  203·5025000
 2009 06 18  653.5050000
 2009 06 19  553.5275000
 2009 06 22  273·5200000
 2009 06 23  323.5150000
 2009 06 24  373·5075000
 2009 06 25  513.5075000
 2009 06 26  753·5000000
 2009 06 29  803·5000000
 2009 06 30  113.5000000
 2009 07 01  93.5000000
 2009 07 02  653·5000000
 2009 07 03  973·5000000
 2009 07 06  503·4825000


 2009 07 07  243.4450000
 2009 07 08  243·4200000
 2009 07 09  393.4150000
 2009 07 10  413·4050000
 2009 07 13  133·3925000
 2009 07 14  13.3800000
 2009 07 15  873.3900000
 2009 07 16  973.4000000
 2009 07 17  223.3900000
 2009 07 20  713·4100000
 2009 07 21  493.3925000
 2009 07 22  573·3900000
 2009 07 23  193·3850000
 2009 07 24  363·3875000
 2009 07 27  563·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap