Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4315·2656300
 1989 01 04  515·3125000
 1989 01 05  9815.2500000
 1989 01 06  2515·3906300
 1989 01 09  1315·4375000
 1989 01 10  9015·3906300
 1989 01 11  8815.3125000
 1989 01 12  6715·2500000
 1989 01 13  6915·3750000
 1989 01 16  9315.4843800
 1989 01 17  9715.5000000
 1989 01 18  2615.6250000
 1989 01 19  6015·5000000
 1989 01 20  9415·5000000
 1989 01 23  3915·3750000
 1989 01 24  4615·3593800
 1989 01 25  6115.3750000
 1989 01 26  115.3750000
 1989 01 27  5115.3281300
 1989 01 30  9715.3593800
 1989 01 31  7515.7500000
 1989 02 01  4515·7343800
 1989 02 02  9616.0000000
 1989 02 03  7316·0000000
 1989 02 06  2416·2031300
 1989 02 07  8216·2656300
 1989 02 08  6316.2500000
 1989 02 09  9316·1250000
 1989 02 10  6116·2500000
 1989 02 13  9516.3750000
 1989 02 14  6416.3437500
 1989 02 15  116·5625000
 1989 02 16  6017.0000000
 1989 02 17  9116·8593800
 1989 02 20  3716·7500000
 1989 02 21  6616·3750000
 1989 02 22  2316·5937500
 1989 02 23  016.6250000
 1989 02 24  4416·5000000
 1989 02 27  8316.6250000
 1989 02 28  7316.3750000
 1989 03 01  7916·6250000
 1989 03 02  7516.6250000
 1989 03 03  7016·6250000
 1989 03 06  6216·6875000
 1989 03 07  1016.7500000
 1989 03 08  4116.7187500
 1989 03 09  7216·7343800
 1989 03 10  6516·9531300
 1989 03 13  016.9843800
 1989 03 14  8117.2500000
 1989 03 15  5817·2500000
 1989 03 16  8217·1093800
 1989 03 17  8017·0937500
 1989 03 20  5717·2343800
 1989 03 21  2117.2343800
 1989 03 22  3917.2500000
 1989 03 23  717.2343800
 1989 03 28  5717.2343800
 1989 03 29  8217·2343800
 1989 03 30  8617·1250000
 1989 03 31  6317·3750000
 1989 04 03  9517.5000000
 1989 04 04  8417.6250000
 1989 04 05  9917·7500000
 1989 04 06  5317·7500000
 1989 04 07  817.6406300
 1989 04 10  9717.6250000
 1989 04 11  7817.4843800
 1989 04 12  1117·3906300
 1989 04 13  5917·0000000
 1989 04 14  1417.1250000
 1989 04 17  4816·9843800
 1989 04 18  9217.1250000
 1989 04 19  3617.1093800
 1989 04 20  5416·7500000
 1989 04 21  6016.8593800
 1989 04 24  7817·2500000
 1989 04 25  5117.2343800
 1989 04 26  6317·1250000
 1989 04 27  8917.0000000
 1989 04 28  7617.0000000
 1989 05 02  4417.0781300
 1989 05 03  817.0000000
 1989 05 04  3517·0000000
 1989 05 05  1717·0781300
 1989 05 08  7617·0937500
 1989 05 09  8417.0000000
 1989 05 10  2417·0000000
 1989 05 11  5917·0000000
 1989 05 12  3516·9843800
 1989 05 15  1116·8593800
 1989 05 16  717.1406300
 1989 05 17  8217.5781300
 1989 05 18  3517.4843800
 1989 05 19  3217.4531300
 1989 05 22  5817.4843800
 1989 05 23  9317.3593800
 1989 05 24  1317.7187500
 1989 05 25  1718.0468800
 1989 05 26  7918·2500000
 1989 05 30  2418·2500000
 1989 05 31  3218.1250000
 1989 06 01  5918.1250000
 1989 06 02  9318.2500000
 1989 06 05  3218.4843800
 1989 06 06  8018.2343800
 1989 06 07  7818.1250000
 1989 06 08  5318.1250000
 1989 06 09  9818·2500000
 1989 06 12  7018·3593800
 1989 06 13  1818·3750000
 1989 06 14  3318.3437500
 1989 06 15  2918.2500000
 1989 06 16  4018.3437500
 1989 06 19  4818·4843800
 1989 06 20  3418.2500000
 1989 06 21  5718.2343800
 1989 06 22  5318.1250000
 1989 06 23  6218.1250000
 1989 06 26  8017·9843800
 1989 06 27  3718.1093800
 1989 06 28  9618·2187500
 1989 06 29  7918·2500000
 1989 06 30  2318.0781300
 1989 07 03  5317·7500000
 1989 07 04  8317·7343800
 1989 07 05  4417.8437500
 1989 07 06  3817·8750000
 1989 07 07  1017·9687500
 1989 07 10  5117.8750000
 1989 07 11  2617.8593800
 1989 07 12  2517·6406300
 1989 07 13  4017.8593800
 1989 07 14  6317.7500000
 1989 07 17  1817·7500000
 1989 07 18  1017·8750000
 1989 07 19  9918·0000000
 1989 07 20  717·9687500
 1989 07 21  4117.9531300
 1989 07 24  4217·8750000
 1989 07 25  7017·8750000
 1989 07 26  9717.7500000
 1989 07 27  3717.7500000
 1989 07 28  9817·9843800
 1989 07 31  5917.8750000
 1989 08 01  7017·8593800
 1989 08 02  7717·7031300
 1989 08 03  7817·7500000
 1989 08 04  9817.8750000
 1989 08 07  8817·7812500
 1989 08 08  5417·7656300
 1989 08 09  717·8593800
 1989 08 10  4317·8593800
 1989 08 11  4017·7656300
 1989 08 14  8717.8593800
 1989 08 15  3617.7187500
 1989 08 16  7617·7500000
 1989 08 17  3917·6406300
 1989 08 18  2117.6093800
 1989 08 21  3917·5781300
 1989 08 22  317·6250000
 1989 08 23  2217.6406300
 1989 08 24  2517·7500000
 1989 08 25  1817.7500000
 1989 08 28  5717.6250000
 1989 08 29  5217·6250000
 1989 08 30  9217·6093800
 1989 08 31  9717·6250000
 1989 09 01  9317·6250000
 1989 09 04  1817·6250000
 1989 09 05  4317·6250000
 1989 09 06  2717.6250000
 1989 09 07  9417.7500000
 1989 09 08  3217·8750000
 1989 09 11  2117·8750000
 1989 09 12  8418·0000000
 1989 09 13  6617·9062500
 1989 09 14  3217.8750000
 1989 09 15  9517.9687500
 1989 09 18  6817·9843800
 1989 09 19  4117.9687500
 1989 09 20  8118.1093800
 1989 09 21  6018.1875000
 1989 09 22  518·1562500
 1989 09 25  7618.1562500
 1989 09 26  6718·1250000
 1989 09 27  3418·0781300
 1989 09 28  4318·0000000
 1989 09 29  5118·1562500
 1989 10 02  318·0781300
 1989 10 03  6218·1875000
 1989 10 04  6018·1718800
 1989 10 05  7418·1562500
 1989 10 06  2618·2031300
 1989 10 09  1318·2031300
 1989 10 10  5618·1250000
 1989 10 11  7618.0937500
 1989 10 12  018.0937500
 1989 10 13  8118·0000000
 1989 10 16  5517·8750000
 1989 10 17  1417·9843800
 1989 10 18  1218.0000000
 1989 10 19  8518·0781300
 1989 10 20  818.1093800
 1989 10 23  7018.2500000
 1989 10 24  7518.3281300
 1989 10 25  6918.2343800
 1989 10 26  9118·1250000
 1989 10 27  5018.1250000
 1989 10 30  2818.1093800
 1989 10 31  318·0937500
 1989 11 01  418.0781300
 1989 11 02  8718·0781300
 1989 11 03  3317.9843800
 1989 11 06  8017.9687500
 1989 11 07  7317.9843800
 1989 11 08  3518.0156300
 1989 11 09  7818.0000000
 1989 11 10  2117.9375000
 1989 11 13  4718·0000000
 1989 11 14  7817.9843800
 1989 11 15  7517.8750000
 1989 11 16  6817.8750000
 1989 11 17  217·8750000
 1989 11 20  2117.8593800
 1989 11 21  6317·8750000
 1989 11 22  9117.9843800
 1989 11 23  3917.8750000
 1989 11 24  9717·9687500
 1989 11 27  517·9843800
 1989 11 28  8417.8750000
 1989 11 29  8317·8750000
 1989 11 30  6217·7500000
 1989 12 01  8917.7343800
 1989 12 04  6617.7500000
 1989 12 05  8517·7500000
 1989 12 06  9817·7500000
 1989 12 07  2717·7500000
 1989 12 08  8217.7500000
 1989 12 11  1917·7500000
 1989 12 12  1117·5781300
 1989 12 13  5717.5937500
 1989 12 14  017·5312500
 1989 12 15  8617.5781300
 1989 12 18  3417·6093800
 1989 12 19  4317.5781300
 1989 12 20  1617.6250000
 1989 12 21  1117.5000000
 1989 12 22  2217·4843800
 1989 12 27  7117.1718800
 1989 12 28  4717.1406300
 1989 12 29  4617·1250000
 1990 01 02 5717.1250000
 1990 01 03 5617.2500000
 1990 01 04 3817.1406300
 1990 01 05 6517·2500000
 1990 01 08 4617·3750000
 1990 01 09 3417·2656300
 1990 01 10 5817.3750000
 1990 01 11 6917.3750000
 1990 01 12 2017·3593800
 1990 01 15 6917.3437500
 1990 01 16 117·4531300
 1990 01 17 8217·3750000
 1990 01 18 3717·3750000
 1990 01 19 4917.4687500
 1990 01 22 8717.3750000
 1990 01 23 5716.7500000
 1990 01 24 7816·5000000
 1990 01 25 8716.3750000
 1990 01 26 5916·3906300
 1990 01 29 6716·3750000
 1990 01 30 4916.2187500
 1990 01 31 1916.2500000
 1990 02 01 8716.2500000
 1990 02 02 1316·2343800
 1990 02 05 8316·0312500
 1990 02 06 1115.8750000
 1990 02 07 6515·8750000
 1990 02 08 2115·8125000
 1990 02 09 3515·8593800
 1990 02 12 4815.8593800
 1990 02 13 1215·7500000
 1990 02 14 4115·6875000
 1990 02 15 8815·8593800
 1990 02 16 4515·8593800
 1990 02 19 7215.9062500
 1990 02 20 4916.0625000
 1990 02 21 4716·0937500
 1990 02 22 3815·9531300
 1990 02 23 1415·9218800
 1990 02 26 4415.8750000
 1990 02 27 4615·9843800
 1990 02 28 9115·7500000
 1990 03 01 3315·8750000
 1990 03 02 5215·8750000
 1990 03 05 3916.0000000
 1990 03 06 9315.8906300
 1990 03 07 4715·8750000
 1990 03 08 2415.8750000
 1990 03 09 1015.8750000
 1990 03 12 5515·8750000
 1990 03 13 115.8437500
 1990 03 14 3615.8750000
 1990 03 15 6415.5312500
 1990 03 16 1515·4218800
 1990 03 19 6415·3750000
 1990 03 20 8615.3750000
 1990 03 21 3415·3593800
 1990 03 22 3715.3750000
 1990 03 23 2915·2812500
 1990 03 26 115.1250000
 1990 03 27 7515·1562500
 1990 03 28 815·1875000
 1990 03 29 1715.2343800
 1990 03 30 3215·2500000
 1990 04 02 7015·2031300
 1990 04 03 4215.2187500
 1990 04 04 7115·2500000
 1990 04 05 5315.1250000
 1990 04 06 2615·1250000
 1990 04 09 7515.0000000
 1990 04 10 6014.9375000
 1990 04 11 6514.9218800
 1990 04 12 7314.8593800
 1990 04 17 7214.8437500
 1990 04 18 7914·7500000
 1990 04 19 9314.7500000
 1990 04 20 6814.7500000
 1990 04 23 1914.7656300
 1990 04 24 4714.7656300
 1990 04 25 8814·7656300
 1990 04 26 9414.7500000
 1990 04 27 3114.7500000
 1990 04 30 714·7500000
 1990 05 01 2514.7500000
 1990 05 02 5614·7500000
 1990 05 03 4414·7656300
 1990 05 04 2914.7968800
 1990 05 08 514·7500000
 1990 05 09 8714.8281300
 1990 05 10 2114.7968800
 1990 05 11 814·8750000
 1990 05 14 5214·9531300
 1990 05 15 4314.9375000
 1990 05 16 5114.8750000
 1990 05 17 6114·8125000
 1990 05 18 1814·7343800
 1990 05 21 514.7500000
 1990 05 22 4714.7500000
 1990 05 23 3414.7500000
 1990 05 24 7814·7500000
 1990 05 25 8114.7500000
 1990 05 29 4514·7343800
 1990 05 30 9614·7500000
 1990 05 31 3114·7343800
 1990 06 01 214·7500000
 1990 06 04 1014·7500000
 1990 06 05 4014.7500000
 1990 06 06 414·7343800
 1990 06 07 2414·7500000
 1990 06 08 2914·7500000
 1990 06 11 8614·7500000
 1990 06 12 4714.7500000
 1990 06 13 2914·7500000
 1990 06 14 1514.7500000
 1990 06 15 7814·7500000
 1990 06 18 3514.7500000
 1990 06 19 2514·7500000
 1990 06 20 614·7812500
 1990 06 21 8514.8437500
 1990 06 22 6914.8593800
 1990 06 25 4214·8593800
 1990 06 26 6414.8750000
 1990 06 27 114.8750000
 1990 06 28 7414·8750000
 1990 06 29 3714.8750000
 1990 07 02 7814.8750000
 1990 07 03 4514.7656300
 1990 07 04 014.7031300
 1990 07 05 9214.7343800
 1990 07 06 6014·7500000
 1990 07 09 6214·6406300
 1990 07 10 2314.7500000
 1990 07 11 1314·7031300
 1990 07 12 4914.5000000
 1990 07 13 2114.5000000
 1990 07 16 4314.5000000
 1990 07 17 3214.5625000
 1990 07 18 714.6093800
 1990 07 19 1514.5000000
 1990 07 20 8614.4375000
 1990 07 23 714.4531300
 1990 07 24 2214·5156300
 1990 07 25 6514.4843800
 1990 07 26 214.5000000
 1990 07 27 1714·5000000
 1990 07 30 814·5156300
 1990 07 31 1314·6250000
 1990 08 01 6614.6093800
 1990 08 02 7114·0000000
 1990 08 03 114·0000000
 1990 08 06 2913·9843800
 1990 08 07 7914·0000000
 1990 08 08 9913.8593800
 1990 08 09 6513·8437500
 1990 08 10 813·8750000
 1990 08 13 6613.8593800
 1990 08 14 5813.8281300
 1990 08 15 8713.8437500
 1990 08 16 6913·7343800
 1990 08 17 7813.6562500
 1990 08 20 3013·6250000
 1990 08 21 8213.6250000
 1990 08 22 5513·7031300
 1990 08 23 8913.6875000
 1990 08 24 2213·7031300
 1990 08 28 8613·7500000
 1990 08 29 3513.8125000
 1990 08 30 113·7500000
 1990 08 31 6513·7187500
 1990 09 03 6213.7031300
 1990 09 04 513.6250000
 1990 09 05 3913·6250000
 1990 09 06 1613·3750000
 1990 09 07 9913·2968800
 1990 09 10 8313.2500000
 1990 09 11 5313·2343800
 1990 09 12 5713.2031300
 1990 09 13 813.2500000
 1990 09 14 1213·3125000
 1990 09 17 1813.3750000
 1990 09 18 9313·3750000
 1990 09 19 2913.3437500
 1990 09 20 6413·2500000
 1990 09 21 3513·2500000
 1990 09 24 5813.2500000
 1990 09 25 2413.3750000
 1990 09 26 3013·3750000
 1990 09 27 2913.3750000
 1990 09 28 613·3593800
 1990 10 01 8013·2500000
 1990 10 02 3113.2500000
 1990 10 03 5113·2500000
 1990 10 04 2113·2500000
 1990 10 05 1213·2500000
 1990 10 08 1113·2343800
 1990 10 09 7613·2500000
 1990 10 10 813·2343800
 1990 10 11 5613·2500000
 1990 10 12 3913.2500000
 1990 10 15 512·8437500
 1990 10 16 012.8437500
 1990 10 17 7512.8437500
 1990 10 18 912·7500000
 1990 10 19 6212.7343800
 1990 10 22 5312.7500000
 1990 10 23 5812.7343800
 1990 10 24 4012.7187500
 1990 10 25 9912·6718800
 1990 10 26 4812.7031300
 1990 10 29 1712.7343800
 1990 10 30 7612.7031300
 1990 10 31 9012·6093800
 1990 11 01 9312·5781300
 1990 11 02 9112·5000000
 1990 11 03 8712.2500000
 1990 11 05 3612·2500000
 1990 11 06 1811.9843800
 1990 11 07 4111·8750000
 1990 11 08 6612.0000000
 1990 11 09 6312.0781300
 1990 11 12 8112.2031300
 1990 11 13 5612·1875000
 1990 11 14 3412·0937500
 1990 11 15 2012.3437500
 1990 11 16 6412.3437500
 1990 11 19 5012.2500000
 1990 11 20 3312.2500000
 1990 11 21 8412·2500000
 1990 11 22 7212.2031300
 1990 11 23 5912.2500000
 1990 11 26 3212·3437500
 1990 11 27 5412·4531300
 1990 11 28 3712·3906300
 1990 11 29 4612.3281300
 1990 11 30 2812.2500000
 1990 12 03 5612·2500000
 1990 12 04 1712.2812500
 1990 12 05 112·2656300
 1990 12 06 3712.1250000
 1990 12 07 4112·1250000
 1990 12 10 9212·0937500
 1990 12 11 3412·1093800
 1990 12 12 512.0000000
 1990 12 13 8312·0000000
 1990 12 14 7012.0781300
 1990 12 17 8512·1250000
 1990 12 18 012.0468800
 1990 12 19 8412.0468800
 1990 12 20 8112·0312500
 1990 12 21 1611·9843800
 1990 12 24 1712·0000000
 1990 12 27 6711.8750000
 1990 12 28 8311·8125000
 1990 12 31 1611·8750000
 1991 01 02  7511.8437500
 1991 01 03  8511.7500000
 1991 01 04  5811·7500000
 1991 01 07  9611·8750000
 1991 01 08  1811·8750000
 1991 01 09  1211.9375000
 1991 01 10  1211.9062500
 1991 01 11  9511·8593800
 1991 01 14  1511.9375000
 1991 01 15  4911·9531300
 1991 01 16  7611.9531300
 1991 01 17  7611·8750000
 1991 01 18  6111.7656300
 1991 01 21  2111·7500000
 1991 01 22  711.7500000
 1991 01 23  2711·7500000
 1991 01 24  7311·7500000
 1991 01 25  7911.7500000
 1991 01 28  8711·7500000
 1991 01 29  6011·7500000
 1991 01 30  9811.7500000
 1991 01 31  9711·7500000
 1991 02 01  2311.6718800
 1991 02 04  1311·5312500
 1991 02 05  311·5000000
 1991 02 06  7611·5000000
 1991 02 07  4611·5000000
 1991 02 08  5011.5000000
 1991 02 11  8311·5000000
 1991 02 12  4311.3750000
 1991 02 13  1311·5000000
 1991 02 14  5811·6250000
 1991 02 15  5611.6250000
 1991 02 18  4611·5781300
 1991 02 19  511·5000000
 1991 02 20  5011.5000000
 1991 02 21  6811·5312500
 1991 02 22  6211.5937500
 1991 02 25  2911·6250000
 1991 02 26  6511·6250000
 1991 02 27  8711·5156300
 1991 02 28  9011·4687500
 1991 03 01  1611·4062500
 1991 03 04  6411·3125000
 1991 03 05  811.2656300
 1991 03 06  5711·3750000
 1991 03 07  2511.3750000
 1991 03 08  3611.3750000
 1991 03 11  4911·3750000
 1991 03 12  1211·3750000
 1991 03 13  3511·3750000
 1991 03 14  9311.3750000
 1991 03 15  5511.3750000
 1991 03 18  3111·4531300
 1991 03 19  5411·5000000
 1991 03 20  7411·5000000
 1991 03 21  9511·4531300
 1991 03 22  1511.5000000
 1991 03 25  1311.5000000
 1991 03 26  4211.5000000
 1991 03 27  6211·5000000
 1991 03 28  8911·5000000
 1991 04 02  6911.5000000
 1991 04 03  8411·4531300
 1991 04 04  7711·3750000
 1991 04 05  211·3750000
 1991 04 08  311·3750000
 1991 04 09  1311·3750000
 1991 04 10  8311·2500000
 1991 04 11  3111.2031300
 1991 04 12  2311.2031300
 1991 04 15  6711.2031300
 1991 04 16  4911.1875000
 1991 04 17  7611.1406300
 1991 04 18  5911.1406300
 1991 04 19  1011.1250000
 1991 04 22  7011·1250000
 1991 04 23  6311·1250000
 1991 04 24  6911.1718800
 1991 04 25  2811.1562500
 1991 04 26  6411.2187500
 1991 04 29  4111.1718800
 1991 04 30  3411.1718800
 1991 05 01  3511.1250000
 1991 05 02  7711·1250000
 1991 05 03  8711·1250000
 1991 05 07  6110.9843800
 1991 05 08  6911.0000000
 1991 05 09  7610·9687500
 1991 05 10  9910·8750000
 1991 05 13  8110·8750000
 1991 05 14  9210·8750000
 1991 05 15  5610.7343800
 1991 05 16  510·4687500
 1991 05 17  5110.4687500
 1991 05 20  9310.4375000
 1991 05 21  3710·3593800
 1991 05 22  5410·2500000
 1991 05 23  5310·2500000
 1991 05 24  8410.3281300
 1991 05 28  6210·2187500
 1991 05 29  2210·1250000
 1991 05 30  9410·3281300
 1991 05 31  310.2968800
 1991 06 03  010.2031300
 1991 06 04  910·2187500
 1991 06 05  410·1250000
 1991 06 06  1410.2968800
 1991 06 07  4610·3281300
 1991 06 10  4010.2343800
 1991 06 11  4110.1406300
 1991 06 12  310.2500000
 1991 06 13  1910.3750000
 1991 06 14  6610·3750000
 1991 06 17  8610·2968800
 1991 06 18  8510·3437500
 1991 06 19  6310.3750000
 1991 06 20  6210.3750000
 1991 06 21  4510·3593800
 1991 06 24  9610.3750000
 1991 06 25  4710·3750000
 1991 06 26  2910·3750000
 1991 06 27  5210·3750000
 1991 06 28  010·3750000
 1991 07 01  6510·3593800
 1991 07 02  9210.3437500
 1991 07 03  6110.3750000
 1991 07 04  8510·3750000
 1991 07 05  3610.3750000
 1991 07 08  210.3750000
 1991 07 09  5610.3750000
 1991 07 10  6310·3750000
 1991 07 11  510.4687500
 1991 07 12  3310·4687500
 1991 07 15  4110.3750000
 1991 07 16  7210.3750000
 1991 07 17  4110·3593800
 1991 07 18  8610.3750000
 1991 07 19  5010·2343800
 1991 07 22  7610·2343800
 1991 07 23  3710·2031300
 1991 07 24  8810.1093800
 1991 07 25  3910.1093800
 1991 07 26  6210.0781300
 1991 07 29  1310·0000000
 1991 07 30  8710.0000000
 1991 07 31  8910.1093800
 1991 08 01  4310·0000000
 1991 08 02  1410.0000000
 1991 08 05  5910.0000000
 1991 08 06  710.0000000
 1991 08 07  5710.1093800
 1991 08 08  710·0000000
 1991 08 09  510·0000000
 1991 08 12  2410.0156300
 1991 08 13  6710.0000000
 1991 08 14  8810·0000000
 1991 08 15  509·9687500
 1991 08 16  989.9531300
 1991 08 19  609.9687500
 1991 08 20  7510.0000000
 1991 08 21  4510·0156300
 1991 08 22  1010·1250000
 1991 08 23  5010·1406300
 1991 08 27  1310.1718800
 1991 08 28  6510.1406300
 1991 08 29  6610.1250000
 1991 08 30  7510·2031300
 1991 09 02  7110·2031300
 1991 09 03  109.6250000
 1991 09 04  999·6250000
 1991 09 05  979·5937500
 1991 09 06  429·5000000
 1991 09 09  69·5000000
 1991 09 10  649·5000000
 1991 09 11  49·5000000
 1991 09 12  479·5000000
 1991 09 13  39·5000000
 1991 09 16  449.5000000
 1991 09 17  99·5000000
 1991 09 18  299.5000000
 1991 09 19  769.5000000
 1991 09 20  459.5000000
 1991 09 23  519.5000000
 1991 09 24  579·5000000
 1991 09 25  269·4062500
 1991 09 26  999·3750000
 1991 09 27  919.3750000
 1991 09 30  269·3750000
 1991 10 01  799·3593800
 1991 10 02  629.3437500
 1991 10 03  199·2500000
 1991 10 04  549·2343800
 1991 10 07  849·2187500
 1991 10 08  169.1250000
 1991 10 09  469.1093800
 1991 10 10  869·0156300
 1991 10 11  189·1093800
 1991 10 14  689·0000000
 1991 10 15  109·0000000
 1991 10 16  909.0000000
 1991 10 17  798.8750000
 1991 10 18  498.8750000
 1991 10 21  758·8593800
 1991 10 22  628·8593800
 1991 10 23  958.8437500
 1991 10 24  178.8437500
 1991 10 25  298.7500000
 1991 10 28  208.7500000
 1991 10 29  158.6562500
 1991 10 30  518.4843800
 1991 10 31  848·3750000
 1991 11 01  88.3750000
 1991 11 04  148.3593800
 1991 11 05  608·3437500
 1991 11 06  788·3750000
 1991 11 07  968·3750000
 1991 11 08  948.3593800
 1991 11 11  758·3750000
 1991 11 12  748.3750000
 1991 11 13  778.3750000
 1991 11 14  788.3750000
 1991 11 15  538.3750000
 1991 11 18  608·2656300
 1991 11 19  728.2500000
 1991 11 20  198.2500000
 1991 11 21  748·2500000
 1991 11 22  498·2500000
 1991 11 25  228.2500000
 1991 11 26  918·1406300
 1991 11 27  478·2187500
 1991 11 28  798.2187500
 1991 11 29  998.2031300
 1991 12 02  948.1718800
 1991 12 03  28.1250000
 1991 12 04  128·1250000
 1991 12 05  967·8437500
 1991 12 06  557·8281300
 1991 12 09  967·8750000
 1991 12 10  377.8750000
 1991 12 11  337·7500000
 1991 12 12  227·6250000
 1991 12 13  107.7812500
 1991 12 16  677·8750000
 1991 12 17  527·8906300
 1991 12 18  737.8437500
 1991 12 19  537.6250000
 1991 12 20  387.7187500
 1991 12 23  257·5156300
 1991 12 24  67·5000000
 1991 12 27  547·2812500
 1991 12 30  157.3281300
 1991 12 31  447.3281300
 1992 01 02 497.3437500
 1992 01 03 707·2968800
 1992 01 06 857·2500000
 1992 01 07 297·2500000
 1992 01 08 507.3125000
 1992 01 09 857·2656300
 1992 01 10 617·3750000
 1992 01 13 247.4843800
 1992 01 14 857·3750000
 1992 01 15 37·3906300
 1992 01 16 817·5000000
 1992 01 17 987.5000000
 1992 01 20 557·4062500
 1992 01 21 567.4687500
 1992 01 22 87.5000000
 1992 01 23 457·5000000
 1992 01 24 857.5781300
 1992 01 27 27.5937500
 1992 01 28 297.5937500
 1992 01 29 857.6093800
 1992 01 30 267.5781300
 1992 01 31 227.5468800
 1992 02 03 587·5000000
 1992 02 04 617.5312500
 1992 02 05 527·5625000
 1992 02 06 227·5000000
 1992 02 07 327.4843800
 1992 02 10 437.4218800
 1992 02 11 657.4375000
 1992 02 12 347·4375000
 1992 02 13 147·5000000
 1992 02 14 257.5468800
 1992 02 17 897.5468800
 1992 02 18 157·6093800
 1992 02 19 937·5781300
 1992 02 20 267.5937500
 1992 02 21 767.5937500
 1992 02 24 477·6093800
 1992 02 25 817.5156300
 1992 02 26 897·6093800
 1992 02 27 07·5000000
 1992 02 28 357·5000000
 1992 03 02 167.4531300
 1992 03 03 867.4531300
 1992 03 04 617.4531300
 1992 03 05 127.4843800
 1992 03 06 617.5000000
 1992 03 09 87.4843800
 1992 03 10 867·4843800
 1992 03 11 357·4375000
 1992 03 12 47·4062500
 1992 03 13 767.4531300
 1992 03 16 257·4687500
 1992 03 17 857·4687500
 1992 03 18 577·4531300
 1992 03 19 347.4375000
 1992 03 20 527·4375000
 1992 03 23 687.5000000
 1992 03 24 597.5000000
 1992 03 25 517.5000000
 1992 03 26 697.5000000
 1992 03 27 167·5000000
 1992 03 30 727.4843800
 1992 03 31 207·4375000
 1992 04 01 17.4375000
 1992 04 02 877.4375000
 1992 04 03 857.3906300
 1992 04 06 627·3593800
 1992 04 07 987·3750000
 1992 04 08 617.3593800
 1992 04 09 97.3750000
 1992 04 10 207·3125000
 1992 04 13 357·2500000
 1992 04 14 457·2187500
 1992 04 15 847.2187500
 1992 04 16 637.1875000
 1992 04 21 137·1250000
 1992 04 22 717·1250000
 1992 04 23 737.1250000
 1992 04 24 867.0000000
 1992 04 27 586·9375000
 1992 04 28 957·0000000
 1992 04 29 616.7500000
 1992 04 30 76.7500000
 1992 05 01 196·6875000
 1992 05 05 06.6875000
 1992 05 06 646·6250000
 1992 05 07 716.5781300
 1992 05 08 736·5625000
 1992 05 11 916.5625000
 1992 05 12 196·5625000
 1992 05 13 486.5000000
 1992 05 14 196.5000000
 1992 05 15 16·5000000
 1992 05 18 886·5000000
 1992 05 19 306.5000000
 1992 05 20 836.4531300
 1992 05 21 856·4843800
 1992 05 22 596.5000000
 1992 05 26 376.4531300
 1992 05 27 156·4062500
 1992 05 28 276·4531300
 1992 05 29 466·4375000
 1992 06 01 146·4375000
 1992 06 02 916·4531300
 1992 06 03 316.3750000
 1992 06 04 866.3750000
 1992 06 05 306·4062500
 1992 06 08 116·3750000
 1992 06 09 316.3750000
 1992 06 10 426.3750000
 1992 06 11 786.3750000
 1992 06 12 16·3593800
 1992 06 15 826.3125000
 1992 06 16 36.3437500
 1992 06 17 776·3125000
 1992 06 18 106·3125000
 1992 06 19 676.3125000
 1992 06 22 806·2968800
 1992 06 23 736·3125000
 1992 06 24 146·2968800
 1992 06 25 916·2500000
 1992 06 26 126.2500000
 1992 06 29 346·2500000
 1992 06 30 156.1250000
 1992 07 01 875·8593800
 1992 07 02 615.7500000
 1992 07 03 545.6562500
 1992 07 06 365·6250000
 1992 07 07 115·6093800
 1992 07 08 175·6250000
 1992 07 09 525·6250000
 1992 07 10 295·6406300
 1992 07 13 455.6250000
 1992 07 14 915·6250000
 1992 07 15 735·6250000
 1992 07 16 685·5937500
 1992 07 17 955.6093800
 1992 07 20 215·6093800
 1992 07 21 865.5625000
 1992 07 22 555.5156300
 1992 07 23 935·5000000
 1992 07 24 705.4531300
 1992 07 27 845.5000000
 1992 07 28 145·5000000
 1992 07 29 965.3750000
 1992 07 30 275·3750000
 1992 07 31 875.4062500
 1992 08 03 965·4218800
 1992 08 04 865·3750000
 1992 08 05 45·3750000
 1992 08 06 405.3750000
 1992 08 07 775·5156300
 1992 08 10 685·5312500
 1992 08 11 385·6250000
 1992 08 12 105.8593800
 1992 08 13 565.7656300
 1992 08 14 755·7500000
 1992 08 17 945·7187500
 1992 08 18 935·6875000
 1992 08 19 595·6875000
 1992 08 20 635.7343800
 1992 08 21 585.7500000
 1992 08 24 75.8593800
 1992 08 25 385.9218800
 1992 08 26 156·0000000
 1992 08 27 435·9062500
 1992 08 28 975.8750000
 1992 09 01 655.9531300
 1992 09 02 355.8750000
 1992 09 03 895.8750000
 1992 09 04 315.8750000
 1992 09 07 445.7968800
 1992 09 08 575·8750000
 1992 09 09 565·8750000
 1992 09 10 55.8750000
 1992 09 11 985·8750000
 1992 09 14 375.7500000
 1992 09 15 345.7968800
 1992 09 16 375·9062500
 1992 09 17 785·9375000
 1992 09 18 565·9843800
 1992 09 21 365·9375000
 1992 09 22 705·9375000
 1992 09 23 605.9375000
 1992 09 24 226·0000000
 1992 09 25 985·8750000
 1992 09 28 755.8750000
 1992 09 29 435·9687500
 1992 09 30 655·9531300
 1992 10 01 846.0000000
 1992 10 02 465.8750000
 1992 10 05 545.9062500
 1992 10 06 435.8437500
 1992 10 07 825.8437500
 1992 10 08 15.8437500
 1992 10 09 425.8750000
 1992 10 12 365·8437500
 1992 10 13 55.8281300
 1992 10 14 855·8750000
 1992 10 15 845.8281300
 1992 10 16 535.8281300
 1992 10 19 905.7500000
 1992 10 20 675.8437500
 1992 10 21 795·8125000
 1992 10 22 235·8437500
 1992 10 23 15.8125000
 1992 10 26 405·8281300
 1992 10 27 525.8750000
 1992 10 28 55.9687500
 1992 10 29 255·9375000
 1992 10 30 255·8750000
 1992 11 02 555·9375000
 1992 11 03 795.8750000
 1992 11 04 765.8750000
 1992 11 05 665·8281300
 1992 11 06 635.8125000
 1992 11 09 535.8281300
 1992 11 10 905·8281300
 1992 11 11 305·8125000
 1992 11 12 765.7500000
 1992 11 13 575·7500000
 1992 11 16 325·8437500
 1992 11 17 135·9375000
 1992 11 18 195·8437500
 1992 11 19 495.8750000
 1992 11 20 895·8750000
 1992 11 23 345·8281300
 1992 11 24 435·8437500
 1992 11 25 105·8593800
 1992 11 26 745.8750000
 1992 11 27 375.8750000
 1992 11 30 235·9531300
 1992 12 01 475.9375000
 1992 12 02 245.9218800
 1992 12 03 915.8125000
 1992 12 04 595.8125000
 1992 12 07 915·8281300
 1992 12 08 35·8281300
 1992 12 09 905.8125000
 1992 12 10 785.7812500
 1992 12 11 05·7968800
 1992 12 14 995·8125000
 1992 12 15 535.8125000
 1992 12 16 295·8125000
 1992 12 17 545·8437500
 1992 12 18 245.8593800
 1992 12 21 255.8125000
 1992 12 22 875·7812500
 1992 12 23 615·7968800
 1992 12 24 165.8125000
 1992 12 29 745.7812500
 1992 12 30 545·7500000
 1992 12 31 515·8125000
 1993 01 05  395.8125000
 1993 01 06  955.8125000
 1993 01 07  556.0000000
 1993 01 08  825.8750000
 1993 01 11  805.8750000
 1993 01 12  75.8437500
 1993 01 13  395.8593800
 1993 01 14  365·8750000
 1993 01 15  515.8750000
 1993 01 18  545.8281300
 1993 01 19  825·8125000
 1993 01 20  185·8281300
 1993 01 21  925·8750000
 1993 01 22  55.8750000
 1993 01 25  865·8125000
 1993 01 26  615·8750000
 1993 01 27  645·8437500
 1993 01 28  545·8437500
 1993 01 29  745·8593800
 1993 02 02  225·8593800
 1993 02 03  565.8750000
 1993 02 04  215.8750000
 1993 02 05  985·8125000
 1993 02 08  815.7812500
 1993 02 09  815.8593800
 1993 02 10  495.8437500
 1993 02 11  325.8437500
 1993 02 12  455.7968800
 1993 02 15  765·7500000
 1993 02 16  85.7968800
 1993 02 17  785·7968800
 1993 02 18  475.7500000
 1993 02 19  45.7968800
 1993 02 22  925.7500000
 1993 02 23  615.7500000
 1993 02 24  435.7500000
 1993 02 25  535·7187500
 1993 02 26  205·6093800
 1993 03 02  315.3750000
 1993 03 03  145.3750000
 1993 03 04  375.3750000
 1993 03 05  365·3750000
 1993 03 08  635·3750000
 1993 03 09  675·4687500
 1993 03 10  935.4531300
 1993 03 11  95·4375000
 1993 03 12  585.4687500
 1993 03 15  335·4687500
 1993 03 16  835·3750000
 1993 03 17  335.2500000
 1993 03 18  415.2343800
 1993 03 19  705.2031300
 1993 03 22  965·2187500
 1993 03 23  285·1718800
 1993 03 24  625·3125000
 1993 03 25  605·3125000
 1993 03 26  455·2968800
 1993 03 29  385.2968800
 1993 03 30  985·2656300
 1993 03 31  75·2656300
 1993 04 01  685·2968800
 1993 04 02  315·2656300
 1993 04 05  485·2500000
 1993 04 06  455·1875000
 1993 04 07  275·2031300
 1993 04 08  35.1875000
 1993 04 13  385·2031300
 1993 04 14  305.2031300
 1993 04 15  105·1875000
 1993 04 16  725·2031300
 1993 04 19  185.2187500
 1993 04 20  435·1875000
 1993 04 21  315.1875000
 1993 04 22  815.2500000
 1993 04 23  645.2187500
 1993 04 26  925.2343800
 1993 04 27  275·2031300
 1993 04 28  25·1875000
 1993 04 29  755.1875000
 1993 04 30  75.1875000
 1993 05 04  605·2187500
 1993 05 05  265.1875000
 1993 05 06  785.1718800
 1993 05 07  465·1250000
 1993 05 10  205·1250000
 1993 05 11  755·1250000
 1993 05 12  235·1093800
 1993 05 13  905·0937500
 1993 05 14  185·1093800
 1993 05 17  915·0781300
 1993 05 18  845.1250000
 1993 05 19  465.1250000
 1993 05 20  945·1250000
 1993 05 21  445.1250000
 1993 05 24  645·1875000
 1993 05 25  455·1250000
 1993 05 26  85·1250000
 1993 05 27  285·1718800
 1993 05 28  865·1875000
 1993 06 01  445·2500000
 1993 06 02  505.1875000
 1993 06 03  635·1875000
 1993 06 04  15.1875000
 1993 06 07  255.1875000
 1993 06 08  335.2031300
 1993 06 09  925·2500000
 1993 06 10  855.1875000
 1993 06 11  945·1875000
 1993 06 14  945·1250000
 1993 06 15  845.1406300
 1993 06 16  395.1250000
 1993 06 17  835.1250000
 1993 06 18  965.1250000
 1993 06 21  345·1250000
 1993 06 22  865·1250000
 1993 06 23  495.1718800
 1993 06 24  275.2343800
 1993 06 25  615.2187500
 1993 06 28  795·1875000
 1993 06 29  735·1875000
 1993 06 30  05.1718800
 1993 07 01  85·1250000
 1993 07 02  925.1250000
 1993 07 05  625.0781300
 1993 07 06  525.0625000
 1993 07 07  465·0625000
 1993 07 08  255.0312500
 1993 07 09  475.0000000
 1993 07 12  485.1250000
 1993 07 13  685.1562500
 1993 07 14  45·1562500
 1993 07 15  855·1250000
 1993 07 16  745·1250000
 1993 07 19  945·1250000
 1993 07 20  805·0937500
 1993 07 21  595.0468800
 1993 07 22  435.0468800
 1993 07 23  665·0000000
 1993 07 26  285·0000000
 1993 07 27  734.9687500
 1993 07 28  944·9375000
 1993 07 29  564.9375000
 1993 07 30  484.8437500
 1993 08 02  614·8125000
 1993 08 03  894.8125000
 1993 08 04  564.7968800
 1993 08 05  654·7812500
 1993 08 06  784·8125000
 1993 08 09  174·7656300
 1993 08 10  864.7500000
 1993 08 11  314.7500000
 1993 08 12  74·7500000
 1993 08 13  894.7500000
 1993 08 16  904.7500000
 1993 08 17  194.7500000
 1993 08 18  544.7500000
 1993 08 19  444·7500000
 1993 08 20  384·7500000
 1993 08 23  324·7500000
 1993 08 24  514·8125000
 1993 08 25  454.8125000
 1993 08 26  224·8125000
 1993 08 27  944·8125000
 1993 08 31  534.7500000
 1993 09 01  804·7500000
 1993 09 02  644.8125000
 1993 09 03  554.9531300
 1993 09 06  444.8750000
 1993 09 07  624.8750000
 1993 09 08  64·8125000
 1993 09 09  914·8125000
 1993 09 10  294·8125000
 1993 09 13  284.8125000
 1993 09 14  174·8125000
 1993 09 15  34.8125000
 1993 09 16  414.7968800
 1993 09 17  414·7968800
 1993 09 20  934.8125000
 1993 09 21  154.8125000
 1993 09 22  354·7812500
 1993 09 23  904.7500000
 1993 09 24  514·7968800
 1993 09 27  784·7500000
 1993 09 28  944.8125000
 1993 09 29  874·8281300
 1993 09 30  374·8750000
 1993 10 01  684.8281300
 1993 10 04  244·8593800
 1993 10 05  704.8125000
 1993 10 06  194.8125000
 1993 10 07  854.8125000
 1993 10 08  564·8125000
 1993 10 11  14·8125000
 1993 10 12  914·8125000
 1993 10 13  544.7812500
 1993 10 14  484·7812500
 1993 10 15  704·7812500
 1993 10 18  734.7500000
 1993 10 19  254·7500000
 1993 10 20  824.7500000
 1993 10 21  894.7500000
 1993 10 22  94.7343800
 1993 10 25  754·7343800
 1993 10 26  624·7500000
 1993 10 27  954·7500000
 1993 10 28  684.7500000
 1993 10 29  34·7500000
 1993 11 01  224.6875000
 1993 11 02  514·6875000
 1993 11 03  444·6875000
 1993 11 04  354.6875000
 1993 11 05  194·6875000
 1993 11 08  464.6875000
 1993 11 09  554.6875000
 1993 11 10  214·6875000
 1993 11 11  324·7500000
 1993 11 12  924.7500000
 1993 11 15  484.8125000
 1993 11 16  374.7500000
 1993 11 17  704·7187500
 1993 11 18  284.7187500
 1993 11 19  894·7656300
 1993 11 22  834·8125000
 1993 11 23  644.7500000
 1993 11 24  154·7500000
 1993 11 25  744·8125000
 1993 11 26  844·8125000
 1993 11 29  704.8125000
 1993 11 30  434.8125000
 1993 12 01  224.8125000
 1993 12 02  914.7968800
 1993 12 03  714·7500000
 1993 12 06  234·7500000
 1993 12 07  774·7187500
 1993 12 08  794.7500000
 1993 12 09  724.7500000
 1993 12 10  954·7500000
 1993 12 13  84.7500000
 1993 12 14  494.7500000
 1993 12 15  64·7500000
 1993 12 16  194.7500000
 1993 12 17  94.7500000
 1993 12 20  264·7500000
 1993 12 21  294.7500000
 1993 12 22  864·7500000
 1993 12 23  994·7500000
 1993 12 24  604.7500000
 1993 12 29  234.7343800
 1993 12 30  64·7343800
 1993 12 31  234.7500000
 1994 01 04 274·7500000
 1994 01 05 944.7500000
 1994 01 06 204·7500000
 1994 01 07 494.7500000
 1994 01 10 274·7500000
 1994 01 11 744.7500000
 1994 01 12 884.7500000
 1994 01 13 724.7656300
 1994 01 14 864·7812500
 1994 01 17 194.7500000
 1994 01 18 994·7500000
 1994 01 19 114.7500000
 1994 01 20 534.7500000
 1994 01 21 124.7500000
 1994 01 24 674·7500000
 1994 01 25 104.7500000
 1994 01 26 54.6875000
 1994 01 27 594·7343800
 1994 01 28 284·7500000
 1994 01 31 384·7500000
 1994 02 01 414.7500000
 1994 02 02 924.7656300
 1994 02 03 464·7500000
 1994 02 04 894·8125000
 1994 02 07 884·7812500
 1994 02 08 664.7500000
 1994 02 09 84.7500000
 1994 02 10 824.7500000
 1994 02 11 954.7500000
 1994 02 14 654.7500000
 1994 02 15 294·7500000
 1994 02 16 634.7500000
 1994 02 17 384·7500000
 1994 02 18 944·7500000
 1994 02 21 444.8125000
 1994 02 22 994.8125000
 1994 02 23 174·7812500
 1994 02 24 854.8125000
 1994 02 25 184.8125000
 1994 02 28 844·8125000
 1994 03 01 584.8125000
 1994 03 02 954.8125000
 1994 03 03 394·8125000
 1994 03 04 394.8125000
 1994 03 07 104.8125000
 1994 03 08 64·8125000
 1994 03 09 184·8125000
 1994 03 10 74.8750000
 1994 03 11 514·8750000
 1994 03 14 234.8125000
 1994 03 15 944·8125000
 1994 03 16 574.8125000
 1994 03 17 794.8750000
 1994 03 18 794.8750000
 1994 03 21 304.8750000
 1994 03 22 834·9375000
 1994 03 23 204.8125000
 1994 03 24 314·8437500
 1994 03 25 144.8750000
 1994 03 28 54·8750000
 1994 03 29 254.8906300
 1994 03 30 594.9375000
 1994 03 31 594.9375000
 1994 04 05 675·0000000
 1994 04 06 694.9375000
 1994 04 07 714.9062500
 1994 04 08 24·8750000
 1994 04 11 374·8750000
 1994 04 12 524.8281300
 1994 04 13 994·8437500
 1994 04 14 74·8437500
 1994 04 15 114·8750000
 1994 04 18 04.8437500
 1994 04 19 984·8906300
 1994 04 20 614.8750000
 1994 04 21 64.8750000
 1994 04 22 644.8593800
 1994 04 25 514·8750000
 1994 04 26 774.8125000
 1994 04 27 684·8593800
 1994 04 28 174·8437500
 1994 04 29 644·8750000
 1994 05 03 944.8750000
 1994 05 04 654·9062500
 1994 05 05 624.8750000
 1994 05 06 694·8125000
 1994 05 09 734.8750000
 1994 05 10 924.8750000
 1994 05 11 234.8750000
 1994 05 12 224·8281300
 1994 05 13 44.7812500
 1994 05 16 674.7968800
 1994 05 17 514·7812500
 1994 05 18 64.8125000
 1994 05 19 984·7968800
 1994 05 20 364.7500000
 1994 05 23 214·7500000
 1994 05 24 264·7656300
 1994 05 25 944·8125000
 1994 05 26 664·8125000
 1994 05 27 334·8125000
 1994 05 31 144.8125000
 1994 06 01 544.8750000
 1994 06 02 524·9062500
 1994 06 03 144·8750000
 1994 06 06 284·8750000
 1994 06 07 674·8750000
 1994 06 08 134.8750000
 1994 06 09 124·8750000
 1994 06 10 484·8750000
 1994 06 13 454.9062500
 1994 06 14 944·9375000
 1994 06 15 54·9375000
 1994 06 16 824·9375000
 1994 06 17 275.0000000
 1994 06 20 635.1250000
 1994 06 21 915.1875000
 1994 06 22 605.3906300
 1994 06 23 745.3281300
 1994 06 24 155·3593800
 1994 06 27 975·6875000
 1994 06 28 415.5625000
 1994 06 29 765·7187500
 1994 06 30 695.7500000
 1994 07 01 735·8125000
 1994 07 04 45.7500000
 1994 07 05 455.6562500
 1994 07 06 695·5000000
 1994 07 07 945.3750000
 1994 07 08 575·3750000
 1994 07 11 185·5000000
 1994 07 12 835.5312500
 1994 07 13 605.4531300
 1994 07 14 325·4375000
 1994 07 15 595·3125000
 1994 07 18 75.2500000
 1994 07 19 985·2500000
 1994 07 20 855·2500000
 1994 07 21 565.4375000
 1994 07 22 605·5000000
 1994 07 25 575.5312500
 1994 07 26 975·5625000
 1994 07 27 215·3750000
 1994 07 28 845·5000000
 1994 07 29 135.5000000
 1994 08 01 775.4218800
 1994 08 02 935.4218800
 1994 08 03 515·3750000
 1994 08 04 665·3906300
 1994 08 05 545.4375000
 1994 08 08 335.6250000
 1994 08 09 535·6093800
 1994 08 10 415·6093800
 1994 08 11 865.6562500
 1994 08 12 315.7187500
 1994 08 15 105.6875000
 1994 08 16 905·6875000
 1994 08 17 545·7031300
 1994 08 18 05·6875000
 1994 08 19 665·6875000
 1994 08 22 875·6875000
 1994 08 23 655.6875000
 1994 08 24 765·6875000
 1994 08 25 915.6562500
 1994 08 26 335·6250000
 1994 08 30 515·6875000
 1994 08 31 225.6875000
 1994 09 01 775.6875000
 1994 09 02 535.7031300
 1994 09 05 685.7500000
 1994 09 06 285.7500000
 1994 09 07 455·7500000
 1994 09 08 975.7500000
 1994 09 09 995.7500000
 1994 09 12 55·8593800
 1994 09 13 395.8750000
 1994 09 14 425.8750000
 1994 09 15 485.8750000
 1994 09 16 925.8437500
 1994 09 19 285·8750000
 1994 09 20 865.8750000
 1994 09 21 495·9375000
 1994 09 22 516·0625000
 1994 09 23 56·0625000
 1994 09 26 576.0625000
 1994 09 27 586·0625000
 1994 09 28 706.0625000
 1994 09 29 916.1250000
 1994 09 30 36.1875000
 1994 10 03 566·2500000
 1994 10 04 636.3437500
 1994 10 05 286·3750000
 1994 10 06 16·4062500
 1994 10 07 516·4375000
 1994 10 10 666.3750000
 1994 10 11 876.3750000
 1994 10 12 516·3750000
 1994 10 13 736·4375000
 1994 10 14 446·3906300
 1994 10 17 626.3750000
 1994 10 18 786.3750000
 1994 10 19 796.4218800
 1994 10 20 836·4843800
 1994 10 21 716.5625000
 1994 10 24 336·6875000
 1994 10 25 526·8437500
 1994 10 26 976.8750000
 1994 10 27 586.8750000
 1994 10 28 916·8750000
 1994 10 31 976.8750000
 1994 11 01 246·8906300
 1994 11 02 946.9375000
 1994 11 03 526·9375000
 1994 11 04 476·8750000
 1994 11 07 277.0000000
 1994 11 08 727.0000000
 1994 11 09 437.0625000
 1994 11 10 577.0625000
 1994 11 11 927·0625000
 1994 11 14 117·0625000
 1994 11 15 127.1250000
 1994 11 16 107.3125000
 1994 11 17 347.3750000
 1994 11 18 557.3750000
 1994 11 21 367.3750000
 1994 11 22 137.4062500
 1994 11 23 907.2968800
 1994 11 24 737.2500000
 1994 11 25 157.2500000
 1994 11 28 967·2812500
 1994 11 29 247.3750000
 1994 11 30 607·6250000
 1994 12 01 757.8750000
 1994 12 02 178·0000000
 1994 12 05 228.0000000
 1994 12 06 358.0000000
 1994 12 07 657·8125000
 1994 12 08 577.8125000
 1994 12 09 987·7031300
 1994 12 12 427·6718800
 1994 12 13 617·6875000
 1994 12 14 238.0625000
 1994 12 15 908.0000000
 1994 12 16 507·9375000
 1994 12 19 648·0156300
 1994 12 20 468·0625000
 1994 12 21 608·0625000
 1994 12 22 538.1250000
 1994 12 23 998·1875000
 1994 12 28 838.2656300
 1994 12 29 978.2656300
 1994 12 30 708·3125000
 1995 01 03  178.5000000
 1995 01 04  168.5625000
 1995 01 05  148·5156300
 1995 01 06  468·5000000
 1995 01 09  928·4375000
 1995 01 10  528·3750000
 1995 01 11  488.3750000
 1995 01 12  498.3593800
 1995 01 13  258·4687500
 1995 01 16  218.4375000
 1995 01 17  628·3750000
 1995 01 18  748.4218800
 1995 01 19  428·5000000
 1995 01 20  818.5781300
 1995 01 23  448.6250000
 1995 01 24  398·5625000
 1995 01 25  928·3125000
 1995 01 26  148·2500000
 1995 01 27  78·2968800
 1995 01 30  908.3125000
 1995 01 31  528·3750000
 1995 02 01  258.2500000
 1995 02 02  898.2500000
 1995 02 03  958·1875000
 1995 02 06  228.0781300
 1995 02 07  478·1875000
 1995 02 08  528.1875000
 1995 02 10  488.2500000
 1995 02 13  278·2500000
 1995 02 14  368·2500000
 1995 02 15  868·1250000
 1995 02 16  698.0937500
 1995 02 17  178.1250000
 1995 02 20  748.1250000
 1995 02 21  28.0937500
 1995 02 22  18·0000000
 1995 02 23  687·9375000
 1995 02 24  687·9843800
 1995 02 27  387.9375000
 1995 02 28  147.9687500
 1995 03 01  808·0000000
 1995 03 02  488.0625000
 1995 03 03  588.1250000
 1995 03 06  18.1875000
 1995 03 07  798·1250000
 1995 03 08  738·1250000
 1995 03 09  498·1875000
 1995 03 10  838·3125000
 1995 03 13  158.2031300
 1995 03 14  238·1875000
 1995 03 15  248.2187500
 1995 03 16  38·2500000
 1995 03 17  648·2500000
 1995 03 20  58·3125000
 1995 03 21  218.2812500
 1995 03 22  308.2187500
 1995 03 23  258·2031300
 1995 03 24  508·1875000
 1995 03 27  38.0000000
 1995 03 28  588·0625000
 1995 03 29  258.1875000
 1995 03 30  168·1875000
 1995 03 31  577·9687500
 1995 04 03  77.9375000
 1995 04 04  137·9375000
 1995 04 05  847·8906300
 1995 04 06  987·8750000
 1995 04 07  217·8750000
 1995 04 10  657·8906300
 1995 04 11  617.8906300
 1995 04 12  627·8750000
 1995 04 13  687.8593800
 1995 04 18  817.8125000
 1995 04 19  787.8750000
 1995 04 20  127.9375000
 1995 04 21  448.0000000
 1995 04 24  888.1250000
 1995 04 25  918.0937500
 1995 04 26  378.1250000
 1995 04 27  668.0625000
 1995 04 28  347.9375000
 1995 05 01  847·9375000
 1995 05 02  497·8750000
 1995 05 03  807·8750000
 1995 05 04  967·7500000
 1995 05 05  617·7500000
 1995 05 09  867.7500000
 1995 05 10  547.7031300
 1995 05 11  747·6875000
 1995 05 12  557·7343800
 1995 05 15  117·6875000
 1995 05 16  837.6875000
 1995 05 17  937.6250000
 1995 05 18  237.6875000
 1995 05 19  127.7500000
 1995 05 22  857.6875000
 1995 05 23  47.6250000
 1995 05 24  467·5781300
 1995 05 25  27·5625000
 1995 05 26  57.6250000
 1995 05 30  827·5625000
 1995 05 31  317.5781300
 1995 06 01  187.5625000
 1995 06 02  127.5625000
 1995 06 05  287·4375000
 1995 06 06  97·4375000
 1995 06 07  257.4843800
 1995 06 08  07·5625000
 1995 06 09  677·5625000
 1995 06 12  377·5625000
 1995 06 13  87·5625000
 1995 06 14  897.5000000
 1995 06 15  487.5468800
 1995 06 16  977.5625000
 1995 06 19  827.5625000
 1995 06 20  217·5625000
 1995 06 21  497.5000000
 1995 06 22  957.5000000
 1995 06 23  847·5000000
 1995 06 26  687.5000000
 1995 06 27  697.5312500
 1995 06 28  637.5625000
 1995 06 29  787.5625000
 1995 06 30  227.6250000
 1995 07 03  337.5625000
 1995 07 04  577.5625000
 1995 07 05  507·5625000
 1995 07 06  27.5781300
 1995 07 07  927·4843800
 1995 07 10  607·4687500
 1995 07 11  147.4531300
 1995 07 12  547.4375000
 1995 07 13  217·4375000
 1995 07 14  787·5000000
 1995 07 17  97.5625000
 1995 07 18  467.5625000
 1995 07 19  217·5625000
 1995 07 20  427·5781300
 1995 07 21  957.5312500
 1995 07 24  717·5625000
 1995 07 25  167.5156300
 1995 07 26  97·5156300
 1995 07 27  637·6250000
 1995 07 28  517.5625000
 1995 07 31  597·6250000
 1995 08 01  617·5937500
 1995 08 02  247·5625000
 1995 08 03  277.5625000
 1995 08 04  237·5625000
 1995 08 07  57·5625000
 1995 08 08  167·5625000
 1995 08 09  717·5625000
 1995 08 10  97·5625000
 1995 08 11  727·5625000
 1995 08 14  37·6093800
 1995 08 15  757.6250000
 1995 08 16  437·6250000
 1995 08 17  187·5781300
 1995 08 18  717·5625000
 1995 08 21  597·5312500
 1995 08 22  757·5625000
 1995 08 23  267.5625000
 1995 08 24  357.6250000
 1995 08 25  677.5937500
 1995 08 29  807·5781300
 1995 08 30  27.5625000
 1995 08 31  327.5625000
 1995 09 01  687.5625000
 1995 09 04  597·5156300
 1995 09 05  777·5000000
 1995 09 06  247·5000000
 1995 09 07  577·5156300
 1995 09 08  377.5000000
 1995 09 11  97·5000000
 1995 09 12  17.5000000
 1995 09 13  527.4375000
 1995 09 14  657·4531300
 1995 09 15  787.4375000
 1995 09 18  737.4375000
 1995 09 19  987·4375000
 1995 09 20  177.4375000
 1995 09 21  927·4375000
 1995 09 22  817·4843800
 1995 09 25  637·5000000
 1995 09 26  957·4687500
 1995 09 27  837·4687500
 1995 09 28  867·4531300
 1995 09 29  437·4375000
 1995 10 02  247.4062500
 1995 10 03  67·4062500
 1995 10 04  767.3906300
 1995 10 05  557.4062500
 1995 10 06  537.4375000
 1995 10 09  447.4375000
 1995 10 10  647·4531300
 1995 10 11  457.4531300
 1995 10 12  607·4687500
 1995 10 13  27.4687500
 1995 10 16  887·4375000
 1995 10 17  817.3906300
 1995 10 18  437·4375000
 1995 10 19  147.4375000
 1995 10 20  117·4375000
 1995 10 23  577.5000000
 1995 10 24  287·5000000
 1995 10 25  357·5625000
 1995 10 26  227·5625000
 1995 10 27  937·5625000
 1995 10 30  667.5625000
 1995 10 31  477·5625000
 1995 11 01  317·5625000
 1995 11 02  337.5625000
 1995 11 03  327·5000000
 1995 11 06  577·5000000
 1995 11 07  797·5000000
 1995 11 08  457·5000000
 1995 11 09  277.5000000
 1995 11 10  967.5000000
 1995 11 13  277.5000000
 1995 11 14  257.4843800
 1995 11 15  757·4843800
 1995 11 16  217.5000000
 1995 11 17  637·4375000
 1995 11 20  917·4375000
 1995 11 21  287·4375000
 1995 11 22  137.4375000
 1995 11 23  17·4375000
 1995 11 24  877.4375000
 1995 11 27  607·4375000
 1995 11 28  807·4375000
 1995 11 29  787.4375000
 1995 11 30  827·4687500
 1995 12 01  727·5000000
 1995 12 04  537.5000000
 1995 12 05  577.5000000
 1995 12 06  717·5000000
 1995 12 07  907·5156300
 1995 12 08  887·5000000
 1995 12 11  267·5000000
 1995 12 12  737.5000000
 1995 12 13  637·4843800
 1995 12 14  687·4375000
 1995 12 15  987.5000000
 1995 12 18  327.4843800
 1995 12 19  687·4843800
 1995 12 20  987·3750000
 1995 12 21  107.3750000
 1995 12 22  177·3750000
 1995 12 27  47.3750000
 1995 12 28  117.3750000
 1995 12 29  267.3750000
 1996 01 02 227·3750000
 1996 01 03 977·3750000
 1996 01 04 627.3750000
 1996 01 05 347.4062500
 1996 01 08 667.3906300
 1996 01 09 987·3750000
 1996 01 10 357.3750000
 1996 01 11 467.4375000
 1996 01 12 937.4375000
 1996 01 15 817·4375000
 1996 01 16 357·4375000
 1996 01 17 17·4375000
 1996 01 18 737·5000000
 1996 01 19 487.4531300
 1996 01 22 947.4531300
 1996 01 23 607.5000000
 1996 01 24 07·4531300
 1996 01 25 237·4375000
 1996 01 26 687·4375000
 1996 01 29 137·4531300
 1996 01 30 937.4531300
 1996 01 31 567·3750000
 1996 02 01 407·3750000
 1996 02 02 727·3750000
 1996 02 05 967.4062500
 1996 02 06 257.4218800
 1996 02 07 167·3906300
 1996 02 08 757·3906300
 1996 02 09 787·3906300
 1996 02 12 277·4062500
 1996 02 13 277.4062500
 1996 02 14 847·4375000
 1996 02 15 337·4375000
 1996 02 16 907.4375000
 1996 02 19 317·4843800
 1996 02 20 887.4531300
 1996 02 21 807·4843800
 1996 02 22 647.4843800
 1996 02 23 97·5000000
 1996 02 26 07.5000000
 1996 02 27 647.5000000
 1996 02 28 237·5312500
 1996 02 29 667.5000000
 1996 03 01 577·5000000
 1996 03 04 547.5156300
 1996 03 05 697·5312500
 1996 03 06 377·5000000
 1996 03 07 227·5000000
 1996 03 08 447.5000000
 1996 03 11 267·5781300
 1996 03 12 757.5625000
 1996 03 13 847.5000000
 1996 03 14 527.5000000
 1996 03 15 457·5000000
 1996 03 18 657·5000000
 1996 03 19 547·5000000
 1996 03 20 247·5625000
 1996 03 21 27.5625000
 1996 03 22 117·5625000
 1996 03 25 727·5625000
 1996 03 26 287·5625000
 1996 03 27 967·5625000
 1996 03 28 467·5625000
 1996 03 29 07·5625000
 1996 04 01 587.5625000
 1996 04 02 547.5625000
 1996 04 03 277.5625000
 1996 04 04 257·5625000
 1996 04 09 347.6093800
 1996 04 10 257·5781300
 1996 04 11 347.5625000
 1996 04 12 617.5625000
 1996 04 15 07·5625000
 1996 04 16 867·5625000
 1996 04 17 757·5625000
 1996 04 18 467.5625000
 1996 04 19 247.5625000
 1996 04 22 357.5625000
 1996 04 23 817·5625000
 1996 04 24 427·5625000
 1996 04 26 27·5625000
 1996 04 29 07·5625000
 1996 04 30 107.5625000
 1996 05 01 387·5625000
 1996 05 02 517.5625000
 1996 05 03 297.5625000
 1996 05 07 417.5625000
 1996 05 08 457.5625000
 1996 05 09 177.5156300
 1996 05 10 07.5000000
 1996 05 13 837·5312500
 1996 05 14 37·5468800
 1996 05 15 687·5625000
 1996 05 16 117.5625000
 1996 05 17 677·5625000
 1996 05 20 747.5625000
 1996 05 21 987.5625000
 1996 05 22 887.5625000
 1996 05 23 497·5625000
 1996 05 24 467.5625000
 1996 05 28 287.5625000
 1996 05 29 837·5625000
 1996 05 30 127.6093800
 1996 05 31 317.5937500
 1996 06 03 07·5937500
 1996 06 04 697·5625000
 1996 06 05 617.5625000
 1996 06 06 687.5625000
 1996 06 07 847·5781300
 1996 06 10 487.6250000
 1996 06 11 287·5781300
 1996 06 12 207.5937500
 1996 06 13 747.5937500
 1996 06 14 457.6093800
 1996 06 17 717·5937500
 1996 06 18 757·6093800
 1996 06 19 897·6093800
 1996 06 20 107.5625000
 1996 06 21 707·5625000
 1996 06 24 447·5625000
 1996 06 25 747.5625000
 1996 06 26 187.5625000
 1996 06 27 327·6093800
 1996 06 28 677·6250000
 1996 07 01 977·6250000
 1996 07 02 717·6250000
 1996 07 03 907·6250000
 1996 07 04 67·5937500
 1996 07 05 537·5625000
 1996 07 08 937.5625000
 1996 07 09 997·5625000
 1996 07 10 497.5625000
 1996 07 11 607·5625000
 1996 07 12 367.5625000
 1996 07 15 417·5625000
 1996 07 16 97.5625000
 1996 07 17 647·5625000
 1996 07 18 737·5625000
 1996 07 19 237·5625000
 1996 07 22 247.5625000
 1996 07 23 337.5625000
 1996 07 24 67·5625000
 1996 07 25 777.5625000
 1996 07 26 577·5000000
 1996 07 29 617.5000000
 1996 07 30 607·5000000
 1996 07 31 597.0625000
 1996 08 01 957·0625000
 1996 08 02 677·0156300
 1996 08 05 857·0000000
 1996 08 06 507.0000000
 1996 08 07 516·9375000
 1996 08 08 956.9062500
 1996 08 09 586.9218800
 1996 08 12 586·8750000
 1996 08 13 646.8750000
 1996 08 14 166·8750000
 1996 08 15 776·8750000
 1996 08 16 146.8750000
 1996 08 19 976.8750000
 1996 08 20 226.8750000
 1996 08 21 696.8750000
 1996 08 22 756.8750000
 1996 08 23 366.8750000
 1996 08 27 336·9375000
 1996 08 28 846.9375000
 1996 08 29 236·9375000
 1996 08 30 966.8906300
 1996 09 02 936.8125000
 1996 09 03 986·8906300
 1996 09 04 636·8750000
 1996 09 05 136·9218800
 1996 09 06 716·9062500
 1996 09 09 106.8750000
 1996 09 10 286.8593800
 1996 09 11 516.8906300
 1996 09 12 626·8750000
 1996 09 13 466·8750000
 1996 09 16 746·8750000
 1996 09 17 986.8750000
 1996 09 18 846.8750000
 1996 09 19 576.8750000
 1996 09 20 836.8750000
 1996 09 23 676.8750000
 1996 09 24 816·8750000
 1996 09 25 186·8750000
 1996 09 26 616.8750000
 1996 09 27 956.8125000
 1996 09 30 246.7812500
 1996 10 01 296·7500000
 1996 10 02 416·7500000
 1996 10 03 456.7656300
 1996 10 04 56·7656300
 1996 10 07 166·7031300
 1996 10 08 796.7500000
 1996 10 09 66·7187500
 1996 10 10 456.6250000
 1996 10 11 296.6250000
 1996 10 14 566.6406300
 1996 10 15 906·6250000
 1996 10 16 866·6562500
 1996 10 17 436·7500000
 1996 10 18 796.7500000
 1996 10 21 356.7500000
 1996 10 22 996.7031300
 1996 10 23 596.7031300
 1996 10 24 806·6250000
 1996 10 25 46.6250000
 1996 10 28 776.6250000
 1996 10 29 36·6250000
 1996 10 30 166·6250000
 1996 10 31 856.6250000
 1996 11 01 406.6250000
 1996 11 04 246.5000000
 1996 11 05 676.5000000
 1996 11 06 906.5000000
 1996 11 07 326.5312500
 1996 11 08 986.5000000
 1996 11 11 416·5000000
 1996 11 12 596.5000000
 1996 11 13 226.4843800
 1996 11 14 266·5000000
 1996 11 15 706.5000000
 1996 11 18 526.5000000
 1996 11 19 36·5000000
 1996 11 20 336·5000000
 1996 11 21 96.5000000
 1996 11 22 596.4375000
 1996 11 25 966.4375000
 1996 11 26 696·4375000
 1996 11 27 416.5000000
 1996 11 28 936.5000000
 1996 11 29 446·5000000
 1996 12 02 96·4687500
 1996 12 03 736·4062500
 1996 12 04 906.4375000
 1996 12 05 166.4375000
 1996 12 06 546·5156300
 1996 12 09 356.5000000
 1996 12 10 156.4453100
 1996 12 11 76.0000000
 1996 12 12 305.9687500
 1996 12 13 845.9375000
 1996 12 16 555.9375000
 1996 12 17 365·9531300
 1996 12 18 875·9375000
 1996 12 19 35.9375000
 1996 12 20 226·0000000
 1996 12 23 476·0000000
 1996 12 24 06·0000000
 1996 12 27 986.0000000
 1996 12 30 556.0000000
 1996 12 31 96·0000000
 1997 01 02  695.9687500
 1997 01 03  05·9531300
 1997 01 06  175.9375000
 1997 01 07  155.9375000
 1997 01 08  215.8750000
 1997 01 09  675.8750000
 1997 01 10  965.8750000
 1997 01 13  865·8593800
 1997 01 14  45.7968800
 1997 01 15  795·7968800
 1997 01 16  45.7656300
 1997 01 17  665·7812500
 1997 01 20  965·7656300
 1997 01 21  435.7656300
 1997 01 22  795·7500000
 1997 01 23  235·7500000
 1997 01 24  955.7656300
 1997 01 27  915.8125000
 1997 01 28  845.7812500
 1997 01 29  525·8125000
 1997 01 30  295·7500000
 1997 01 31  805.7187500
 1997 02 03  85·7343800
 1997 02 04  725·7187500
 1997 02 05  465·7500000
 1997 02 06  925·9375000
 1997 02 07  625·9375000
 1997 02 10  265·9375000
 1997 02 11  225.9531300
 1997 02 12  325·9687500
 1997 02 13  855·9531300
 1997 02 14  855·9687500
 1997 02 17  585.9687500
 1997 02 18  336.0000000
 1997 02 19  416.0000000
 1997 02 20  426·0000000
 1997 02 21  796·0000000
 1997 02 24  516·0000000
 1997 02 25  156.0000000
 1997 02 26  176·0000000
 1997 02 27  366·0000000
 1997 02 28  686·0000000
 1997 03 03  236.0625000
 1997 03 04  536.0625000
 1997 03 05  36·0625000
 1997 03 06  906·0156300
 1997 03 07  06·0000000
 1997 03 10  196·0000000
 1997 03 11  826.0000000
 1997 03 12  506.0468800
 1997 03 13  126.0000000
 1997 03 14  116.0000000
 1997 03 17  976·0156300
 1997 03 18  36.0625000
 1997 03 19  446.0625000
 1997 03 20  466.0625000
 1997 03 21  06·1250000
 1997 03 24  326.1250000
 1997 03 25  106.1250000
 1997 03 26  706·1875000
 1997 03 27  656.1875000
 1997 04 01  436·2031300
 1997 04 02  496.2500000
 1997 04 03  516.2500000
 1997 04 04  936·2343800
 1997 04 07  676·1875000
 1997 04 08  226.1875000
 1997 04 09  836·1875000
 1997 04 10  86·1718800
 1997 04 11  626·1250000
 1997 04 14  186·0625000
 1997 04 15  866.0625000
 1997 04 16  636.0625000
 1997 04 17  96.0625000
 1997 04 18  506.0625000
 1997 04 21  46·0625000
 1997 04 22  326·0312500
 1997 04 23  146·0625000
 1997 04 24  556·0625000
 1997 04 25  56.0625000
 1997 04 28  146·0625000
 1997 04 29  106·0625000
 1997 04 30  976.0625000
 1997 05 01  846·0781300
 1997 05 02  376·0625000
 1997 05 06  536.0625000
 1997 05 07  636.0625000
 1997 05 08  616.0781300
 1997 05 09  506.1250000
 1997 05 12  246·1562500
 1997 05 13  676.1562500
 1997 05 14  786.1406300
 1997 05 15  286·0625000
 1997 05 16  306.0625000
 1997 05 19  456.0625000
 1997 05 20  66·1093800
 1997 05 21  736·0937500
 1997 05 22  46.1093800
 1997 05 23  625.6875000
 1997 05 27  395·6250000
 1997 05 28  85.6250000
 1997 05 29  05.6171900
 1997 05 30  45·5625000
 1997 06 02  955·5625000
 1997 06 03  865·5625000
 1997 06 04  25.5000000
 1997 06 05  855.5000000
 1997 06 06  195.5000000
 1997 06 09  805.5000000
 1997 06 10  165.5000000
 1997 06 11  435·5000000
 1997 06 12  805·3750000
 1997 06 13  925·3750000
 1997 06 16  735·3750000
 1997 06 17  415.4375000
 1997 06 18  725·4062500
 1997 06 19  475·3750000
 1997 06 20  305.3593800
 1997 06 23  665.3281300
 1997 06 24  155.3750000
 1997 06 25  965·3750000
 1997 06 26  685·4375000
 1997 06 27  315.4375000
 1997 06 30  515·4375000
 1997 07 01  135·3906300
 1997 07 02  955.4375000
 1997 07 03  755.4375000
 1997 07 04  515·4375000
 1997 07 07  995.4062500
 1997 07 08  425·3750000
 1997 07 09  605.3125000
 1997 07 10  95.2031300
 1997 07 11  795.2187500
 1997 07 14  655·1875000
 1997 07 15  735·2500000
 1997 07 16  445.2500000
 1997 07 17  45.2500000
 1997 07 18  475.2656300
 1997 07 21  295·2500000
 1997 07 22  995.2500000
 1997 07 23  505·2500000
 1997 07 24  945.1250000
 1997 07 25  655.1250000
 1997 07 28  455.1250000
 1997 07 29  165.1718800
 1997 07 30  375.0781300
 1997 07 31  435·0468800
 1997 08 01  755.0468800
 1997 08 04  285·0000000
 1997 08 05  335·0000000
 1997 08 06  525·0000000
 1997 08 07  85.0000000
 1997 08 08  375·0000000
 1997 08 11  645·0000000
 1997 08 12  45.0000000
 1997 08 13  884.9375000
 1997 08 14  184.9218800
 1997 08 15  374·9375000
 1997 08 18  384.8906300
 1997 08 19  864.8750000
 1997 08 20  704.9375000
 1997 08 21  824.9375000
 1997 08 22  164.9375000
 1997 08 26  944.9375000
 1997 08 27  204.9375000
 1997 08 28  584.9375000
 1997 08 29  264.8750000
 1997 09 01  324·8750000
 1997 09 02  194·8125000
 1997 09 03  444·8281300
 1997 09 04  814·9062500
 1997 09 05  444.8906300
 1997 09 08  404.8906300
 1997 09 09  494.8750000
 1997 09 10  194·9062500
 1997 09 11  994.7500000
 1997 09 12  864.7500000
 1997 09 15  34·7500000
 1997 09 16  34.7500000
 1997 09 17  914·7500000
 1997 09 18  804.7500000
 1997 09 19  644·7500000
 1997 09 22  214·7500000
 1997 09 23  404.7031300
 1997 09 24  744.7343800
 1997 09 25  124·7343800
 1997 09 26  854.7500000
 1997 09 29  904.7500000
 1997 09 30  434·8125000
 1997 10 01  554.8125000
 1997 10 02  344·7500000
 1997 10 03  94·7343800
 1997 10 06  884·7187500
 1997 10 07  254·7500000
 1997 10 08  304·7968800
 1997 10 09  934.8906300
 1997 10 10  334.9218800
 1997 10 13  774·9375000
 1997 10 14  624·9062500
 1997 10 15  594.8750000
 1997 10 16  294.8750000
 1997 10 17  934.8750000
 1997 10 20  414·8750000
 1997 10 21  534·8750000
 1997 10 22  514·9218800
 1997 10 23  815·0156300
 1997 10 24  75·1250000
 1997 10 27  425·1250000
 1997 10 28  15·0000000
 1997 10 29  714·8906300
 1997 10 30  224·8750000
 1997 10 31  234·8750000
 1997 11 03  34.8906300
 1997 11 04  214.9062500
 1997 11 05  734·9062500
 1997 11 06  134.9375000
 1997 11 07  74.9375000
 1997 11 10  124.9375000
 1997 11 11  744.9375000
 1997 11 12  564·9843800
 1997 11 13  905·0000000
 1997 11 14  515.0000000
 1997 11 17  635·0000000
 1997 11 18  235.0000000
 1997 11 19  515·0000000
 1997 11 20  695.0000000
 1997 11 21  35·0000000
 1997 11 24  65.0000000
 1997 11 25  155.0156300
 1997 11 26  235.0625000
 1997 11 27  805·0468800
 1997 11 28  265·0000000
 1997 12 01  345·0000000
 1997 12 02  945·0000000
 1997 12 03  95.0781300
 1997 12 04  265.1250000
 1997 12 05  835·0000000
 1997 12 08  905.1250000
 1997 12 09  285·1250000
 1997 12 10  755·1562500
 1997 12 11  625.1875000
 1997 12 12  425·1250000
 1997 12 15  985·1875000
 1997 12 16  685.1875000
 1997 12 17  965·2031300
 1997 12 18  65·1875000
 1997 12 19  85·1406300
 1997 12 22  245.1250000
 1997 12 23  365.0625000
 1997 12 24  645·0156300
 1997 12 29  725.0000000
 1997 12 30  874·9531300
 1997 12 31  574.9843800
 1998 01 02 235·0000000
 1998 01 05 264·9375000
 1998 01 06 254·9375000
 1998 01 07 595.0000000
 1998 01 08 155·0000000
 1998 01 09 335.0000000
 1998 01 12 345.0000000
 1998 01 13 695·0000000
 1998 01 14 965.0000000
 1998 01 15 825·0000000
 1998 01 16 325.0625000
 1998 01 19 365.0625000
 1998 01 20 475·0078100
 1998 01 21 865.0000000
 1998 01 22 645·0000000
 1998 01 23 355.0625000
 1998 01 26 765·0625000
 1998 01 27 825.0625000
 1998 01 28 985.0625000
 1998 01 29 685.0625000
 1998 01 30 145·0625000
 1998 02 02 335.0468800
 1998 02 03 295·0000000
 1998 02 04 605.0000000
 1998 02 05 175.0000000
 1998 02 06 275.0000000
 1998 02 09 755·0000000
 1998 02 10 605·0000000
 1998 02 11 685.0000000
 1998 02 12 775.0000000
 1998 02 13 825·0000000
 1998 02 16 445.0000000
 1998 02 17 735·0000000
 1998 02 18 215·0000000
 1998 02 19 185.0000000
 1998 02 20 145·0000000
 1998 02 23 635.0000000
 1998 02 24 225.0000000
 1998 02 25 775·0000000
 1998 02 26 935·0000000
 1998 02 27 965.0000000
 1998 03 02 685.0000000
 1998 03 03 785·0000000
 1998 03 04 335.0000000
 1998 03 05 525·0000000
 1998 03 06 715·0000000
 1998 03 09 665·0000000
 1998 03 10 95·0000000
 1998 03 11 395.0000000
 1998 03 12 694·9531300
 1998 03 13 104.9375000
 1998 03 16 214.9375000
 1998 03 17 884.9687500
 1998 03 18 264.9843800
 1998 03 19 35.0000000
 1998 03 20 945.0000000
 1998 03 23 565.0000000
 1998 03 24 295.0000000
 1998 03 25 665·0000000
 1998 03 26 805·0000000
 1998 03 27 245·0000000
 1998 03 30 915.0000000
 1998 03 31 415.0000000
 1998 04 01 535.0000000
 1998 04 02 995.0000000
 1998 04 03 505.0000000
 1998 04 06 995·0000000
 1998 04 07 144·8906300
 1998 04 08 134.9375000
 1998 04 09 694·9375000
 1998 04 14 334.9375000
 1998 04 15 884.9375000
 1998 04 16 224.9375000
 1998 04 17 364.9375000
 1998 04 20 634·9687500
 1998 04 21 264.9375000
 1998 04 22 94·9375000
 1998 04 23 644.9375000
 1998 04 24 334.9375000
 1998 04 27 24.9375000
 1998 04 28 794·9375000
 1998 04 29 904.9375000
 1998 04 30 115.0000000
 1998 05 01 185.0000000
 1998 05 05 645·0000000
 1998 05 06 775·0000000
 1998 05 07 925.0000000
 1998 05 08 995·0000000
 1998 05 11 215·0000000
 1998 05 12 145.0000000
 1998 05 13 965·0000000
 1998 05 14 955·0468800
 1998 05 15 325·0312500
 1998 05 18 135.0000000
 1998 05 19 655.0000000
 1998 05 20 825.0000000
 1998 05 21 35.0000000
 1998 05 22 125·0000000
 1998 05 26 705·0000000
 1998 05 27 605·0000000
 1998 05 28 655.0000000
 1998 05 29 755·0000000
 1998 06 01 54·9375000
 1998 06 02 535·0000000
 1998 06 03 765.0000000
 1998 06 04 885.1093800
 1998 06 05 885.2343800
 1998 06 08 145.5625000
 1998 06 09 185·6562500
 1998 06 10 655.7812500
 1998 06 11 645.5156300
 1998 06 12 175·6406300
 1998 06 15 965.7656300
 1998 06 16 435.8125000
 1998 06 17 25·6406300
 1998 06 18 625·5000000
 1998 06 19 425.5000000
 1998 06 22 875·5000000
 1998 06 23 965·5468800
 1998 06 24 755·5781300
 1998 06 25 135·5625000
 1998 06 26 825·4375000
 1998 06 29 655·3750000
 1998 06 30 75.2968800
 1998 07 02 915·2500000
 1998 07 03 435.2968800
 1998 07 06 545·2656300
 1998 07 07 325.2656300
 1998 07 08 835.2500000
 1998 07 09 85·2500000
 1998 07 10 315.2812500
 1998 07 13 515·2812500
 1998 07 14 195·3125000
 1998 07 15 385.2500000
 1998 07 16 905.2187500
 1998 07 17 905.1406300
 1998 07 20 575.1250000
 1998 07 21 235.1718800
 1998 07 22 525.1406300
 1998 07 23 985·1562500
 1998 07 24 785.2343800
 1998 07 27 745·1875000
 1998 07 28 595.2343800
 1998 07 29 525·1953100
 1998 07 30 895·1875000
 1998 07 31 305·1718800
 1998 08 03 825·1250000
 1998 08 04 525·1250000
 1998 08 05 225.1093800
 1998 08 06 545.1250000
 1998 08 07 145.1875000
 1998 08 10 225·1875000
 1998 08 11 335·1875000
 1998 08 12 345·1875000
 1998 08 13 745.1875000
 1998 08 14 145.1640600
 1998 08 17 35.1875000
 1998 08 18 825.1875000
 1998 08 19 65.1718800
 1998 08 20 25·1875000
 1998 08 21 405·1484400
 1998 08 24 365·2500000
 1998 08 25 815·2500000
 1998 08 26 885·9687500
 1998 08 27 755·5000000
 1998 08 28 605.9687500
 1998 09 01 915.2031300
 1998 09 02 975.1875000
 1998 09 03 655·2343800
 1998 09 04 415·2187500
 1998 09 07 565·1250000
 1998 09 08 785.1250000
 1998 09 09 915·1875000
 1998 09 10 925.1093800
 1998 09 11 205·0625000
 1998 09 14 85.0625000
 1998 09 15 605.0625000
 1998 09 16 505.0468800
 1998 09 17 525·0000000
 1998 09 18 875.0000000
 1998 09 21 45·0000000
 1998 09 22 805.0000000
 1998 09 23 465.0000000
 1998 09 24 395·0000000
 1998 09 25 794·9375000
 1998 09 28 684.9375000
 1998 09 29 224.9375000
 1998 09 30 174.8906300
 1998 10 01 674·8750000
 1998 10 02 284·8750000
 1998 10 05 244·8750000
 1998 10 06 944·8750000
 1998 10 07 744·8828100
 1998 10 08 984·8281300
 1998 10 09 204·8281300
 1998 10 12 714.8125000
 1998 10 13 334.8775000
 1998 10 14 404·8325000
 1998 10 15 54·8750000
 1998 10 16 744·7775000
 1998 10 19 04·8093800
 1998 10 20 424·8143800
 1998 10 21 994·8218800
 1998 10 22 544·8125000
 1998 10 23 564·8456300
 1998 10 26 174·8368800
 1998 10 27 444·8337500
 1998 10 28 854.7500000
 1998 10 29 84.7425000
 1998 10 30 44·7350000
 1998 11 02 114·7425000
 1998 11 03 674.7500000
 1998 11 04 884.8087500
 1998 11 05 644.8331300
 1998 11 06 934·8737500
 1998 11 09 274·8977830
 1998 11 10 524·9025000
 1998 11 11 864·8937500
 1998 11 12 104.9337500
 1998 11 13 154.9312500
 1998 11 16 824.9418800
 1998 11 17 834·9418800
 1998 11 18 54·8106300
 1998 11 19 64·8687500
 1998 11 20 854.8725000
 1998 11 23 934.9168800
 1998 11 24 494.9337500
 1998 11 25 04·9318800
 1998 11 26 934·9193800
 1998 11 27 784·8762500
 1998 11 30 344.8712500
 1998 12 01 234·8659400
 1998 12 02 614.7450000
 1998 12 03 264·7175000
 1998 12 04 814.7225000
 1998 12 07 254·7500000
 1998 12 08 724.7425000
 1998 12 09 514.7800000
 1998 12 10 334.7650000
 1998 12 11 824.7650000
 1998 12 14 324·7650000
 1998 12 15 904·7800000
 1998 12 16 594·8050000
 1998 12 17 944·8050000
 1998 12 18 744.8075000
 1998 12 21 64.8106300
 1998 12 22 544.8193800
 1998 12 23 864·8125000
 1998 12 24 524.8118800
 1998 12 29 874.8031300
 1998 12 30 374.7904200
 1998 12 31 94·7887500
 1999 01 04  504·7450000
 1999 01 05  464·7525000
 1999 01 06  524·7171900
 1999 01 07  384·7475000
 1999 01 08  744.7500000
 1999 01 11  214.8112500
 1999 01 12  674.8118800
 1999 01 13  744.8006300
 1999 01 14  554·8112500
 1999 01 15  744·8118800
 1999 01 18  784.8112500
 1999 01 19  424·8143800
 1999 01 20  504·8118800
 1999 01 21  944.8112500
 1999 01 22  34·8062500
 1999 01 25  924.8118800
 1999 01 26  414·8118800
 1999 01 27  934.8162500
 1999 01 28  864·8112500
 1999 01 29  04.7578100
 1999 02 01  344.7650000
 1999 02 02  104·7500000
 1999 02 03  974·7575000
 1999 02 04  664·7500000
 1999 02 05  614·7500000
 1999 02 08  74·7500000
 1999 02 09  304·7500000
 1999 02 10  164.7500000
 1999 02 11  794.7500000
 1999 02 12  724.7500000
 1999 02 15  44·7725000
 1999 02 16  994.7550000
 1999 02 17  694·7625000
 1999 02 18  174.7984400
 1999 02 19  624.7934400
 1999 02 22  924·7984400
 1999 02 23  394.7984400
 1999 02 24  824.8009400
 1999 02 25  754.8087500
 1999 02 26  944.8025000
 1999 03 01  184·8056300
 1999 03 02  294·8137500
 1999 03 03  364.8265600
 1999 03 04  324·8546900
 1999 03 05  654.8418800
 1999 03 08  454.8162500
 1999 03 09  644.8118800
 1999 03 10  554.8118800
 1999 03 11  614·8106300
 1999 03 12  444·8075000
 1999 03 15  44.7953100
 1999 03 16  394.7978100
 1999 03 17  134.8106300
 1999 03 18  634·8106300
 1999 03 19  254.8162500
 1999 03 22  844.8062500
 1999 03 23  514.8028100
 1999 03 24  654.7878100
 1999 03 25  204·8112500
 1999 03 26  164·8118800
 1999 04 01  334·8118800
 1999 04 06  394.8137500
 1999 04 07  104·8118800
 1999 04 08  854·8125000
 1999 04 09  414·8009400
 1999 04 12  974·7600000
 1999 04 13  374·7600000
 1999 04 14  664.7725000
 1999 04 15  814·7650000
 1999 04 16  774.7778100
 1999 04 19  724.7881300
 1999 04 20  604.8162500
 1999 04 21  844.8193800
 1999 04 22  414·8056300
 1999 04 23  84·8168800
 1999 04 26  924.8143800
 1999 04 27  84.8009400
 1999 05 04  794·8218800
 1999 05 05  654.8490600
 1999 05 06  134.8762500
 1999 05 07  344.8671900
 1999 05 10  24·8684400
 1999 05 11  874.8737500
 1999 05 12  984·8762500
 1999 05 13  684.8762500
 1999 05 14  494·8737500
 1999 05 17  424.8825000
 1999 05 18  484.8762500
 1999 05 19  434.8825000
 1999 05 20  824·8887500
 1999 05 21  254.8775000
 1999 05 24  874.8675000
 1999 05 25  144.8837500
 1999 05 26  904.8762500
 1999 05 27  554·8762500
 1999 05 28  664·8912500
 1999 06 01  644.8762500
 1999 06 02  854·9318800
 1999 06 03  774·9540600
 1999 06 04  614.9490600
 1999 06 07  04.9262500
 1999 06 08  44·9015600
 1999 06 09  594·8978100
 1999 06 10  714.9031300
 1999 06 11  524.9181300
 1999 06 14  124·9337500
 1999 06 15  954·8850000
 1999 06 16  244·9028100
 1999 06 17  774·8825000
 1999 06 18  964.8737500
 1999 06 21  64.8365600
 1999 06 22  674.8659400
 1999 06 23  584·8915600
 1999 06 24  694.9362500
 1999 06 25  334.9456300
 1999 06 28  784.9512500
 1999 07 01  14.9362500
 1999 07 02  684.8800000
 1999 07 05  484.8900000
 1999 07 06  574·9100000
 1999 07 07  364·9293800
 1999 07 08  574.9493800
 1999 07 09  444·9518800
 1999 07 12  284·9437500
 1999 07 13  224·9262500
 1999 07 14  244.9081300
 1999 07 15  404·8878100
 1999 07 16  434.9053100
 1999 07 19  404.8725000
 1999 07 20  804.8737500
 1999 07 21  814·8737500
 1999 07 22  764.8812500
 1999 07 23  964.8850000
 1999 07 26  654.8737500
 1999 07 27  354·8687500
 1999 07 28  294·8550000
 1999 08 02  214·8750000
 1999 08 03  424·8518800
 1999 08 04  974·8434400
 1999 08 05  254·8434400
 1999 08 06  744·8546900
 1999 08 09  974·8675000
 1999 08 10  854.8787500
 1999 08 11  174.8762500
 1999 08 12  344.8787500
 1999 08 13  444·8737500
 1999 08 16  454·8962500
 1999 08 17  794·8987500
 1999 08 18  104·8862500
 1999 08 19  214.8887500
 1999 08 20  444·8887500
 1999 08 23  124·8800000
 1999 08 24  324·8612500
 1999 08 25  904·8662500
 1999 08 26  784·8712500
 1999 08 27  404.8762500
 1999 09 01  574·9040600
 1999 09 02  414·9090625
 1999 09 03  654·9209375
 1999 09 06  164·9300000
 1999 09 07  674·9343750
 1999 09 08  844.9268750
 1999 09 09  494·9234375
 1999 09 10  124.9462500
 1999 09 13  684.9540625
 1999 09 14  604.9487500
 1999 09 15  14·9596875
 1999 09 16  314.9462500
 1999 09 17  934.9443750
 1999 09 20  294·9696875
 1999 09 21  134·9718750
 1999 09 22  984.9646875
 1999 09 23  974·9796875
 1999 09 24  804·9671875
 1999 09 27  44.9743800
 1999 09 28  634.9462500
 1999 10 01  635.2300000
 1999 10 04  275.2900000
 1999 10 05  205.2806300
 1999 10 06  15.3125000
 1999 10 07  965.3350000
 1999 10 08  75.3237500
 1999 10 11  295·3200000
 1999 10 12  135.3425000
 1999 10 13  295·3462500
 1999 10 14  825.4025000
 1999 10 15  265.4084400
 1999 10 18  235.4181250
 1999 10 19  195.4537500
 1999 10 20  415.4693800
 1999 10 21  295.3837500
 1999 10 22  845·3981250
 1999 10 25  465·4012500
 1999 10 26  975·3925000
 1999 10 27  825.4206300
 1999 10 28  695.3725000
 1999 11 01  185·4368800
 1999 11 02  875.4043750
 1999 11 03  565·4206300
 1999 11 04  805·4046900
 1999 11 05  665.4237500
 1999 11 08  745·4168800
 1999 11 09  435.4212500
 1999 11 10  415.4281300
 1999 11 11  475·4237500
 1999 11 12  475·4053100
 1999 11 15  635·3775000
 1999 11 16  45·3712500
 1999 11 17  435.4103125
 1999 11 18  185·4200000
 1999 11 19  615.4725000
 1999 11 22  435.4668600
 1999 11 23  605·4596900
 1999 11 24  265·4921900
 1999 11 25  45.5075000
 1999 11 26  595.5325000
 1999 12 01  295·4568800
 1999 12 02  325.4412500
 1999 12 03  885·4418800
 1999 12 06  775.4312500
 1999 12 07  85.4140600
 1999 12 08  255·3712500
 1999 12 09  325·4309400
 1999 12 10  485.4518750
 1999 12 13  785.4462500
 1999 12 14  175.4590600
 1999 12 15  805·5103125
 1999 12 16  475·5331250
 1999 12 17  455.5387500
 1999 12 20  475·1825000
 1999 12 21  05·6200000
 1999 12 22  745.6437500
 1999 12 23  425.6350000
 1999 12 24  785.6237500
 2000 01 04 885.5890625
 2000 01 05 555·5668750
 2000 01 06 255·5618750
 2000 01 07 975·5762500
 2000 01 10 615.6034400
 2000 01 11 415·6262500
 2000 01 12 755.6237500
 2000 01 13 185·6237500
 2000 01 14 655.6187500
 2000 01 17 65·6162500
 2000 01 18 05.6200000
 2000 01 19 785·6362500
 2000 01 20 685.6475000
 2000 01 21 515.6475000
 2000 01 24 305·6718800
 2000 01 25 395.6800000
 2000 01 26 655.6837500
 2000 01 27 25.6943800
 2000 01 28 245.6250000
 2000 02 01 915.5943800
 2000 02 02 755.7525000
 2000 02 03 85·7500000
 2000 02 04 615.7675000
 2000 02 07 465·8056300
 2000 02 08 425·7775000
 2000 02 09 455·7146900
 2000 02 10 495.7096900
 2000 02 11 415.7068800
 2000 02 14 345.7096900
 2000 02 15 145.7021900
 2000 02 16 195.7146900
 2000 02 17 405·7121900
 2000 02 18 475·7071900
 2000 02 21 405.6843800
 2000 02 22 295.6837500
 2000 02 23 315·7090600
 2000 02 24 995·7071900
 2000 02 25 745·6993800
 2000 02 28 595·7221900
 2000 03 01 265.6943800
 2000 03 02 345.6975000
 2000 03 03 905·7018800
 2000 03 06 175.7346900
 2000 03 07 635.7500000
 2000 03 08 225·7375000
 2000 03 09 895.7375000
 2000 03 10 345·7475000
 2000 03 13 65.7500000
 2000 03 14 575.7500000
 2000 03 15 975.7425000
 2000 03 16 665.7500000
 2000 03 17 415.7500000
 2000 03 20 575.7753100
 2000 03 21 635·7500000
 2000 03 22 965·7778100
 2000 03 23 835.8318800
 2000 03 24 685·8750000
 2000 03 27 645·9115600
 2000 03 28 305·9015600
 2000 04 03 685·9387500
 2000 04 04 585.9696900
 2000 04 05 06.0000000
 2000 04 06 995.9743800
 2000 04 07 606.0050000
 2000 04 10 206·0025000
 2000 04 11 966.0000000
 2000 04 12 605.9875000
 2000 04 13 475.9400000
 2000 04 14 765·9056300
 2000 04 17 25.9090600
 2000 04 18 955.4766700
 2000 04 19 425.9337500
 2000 04 20 685·9443800
 2000 04 25 945.9875000
 2000 04 26 116·0378100
 2000 04 27 826·0918800
 2000 04 28 656.1465600
 2000 05 02 726·2400000
 2000 05 03 396.2143800
 2000 05 04 306·2296900
 2000 05 05 636·2221900
 2000 05 08 626.2275000
 2000 05 09 366.2425000
 2000 05 10 746·2400000
 2000 05 11 796·2325000
 2000 05 12 146.2300000
 2000 05 15 836·2475000
 2000 05 16 286·2500000
 2000 05 17 596·3162500
 2000 05 18 46·3700000
 2000 05 19 876·3521900
 2000 05 22 286·2928100
 2000 05 23 706.2450000
 2000 05 24 316·2525000
 2000 05 25 806.2525000
 2000 05 26 396.2500000
 2000 05 30 96·2043800
 2000 05 31 226.1837500
 2000 06 01 186·1556300
 2000 06 02 476·1575000
 2000 06 05 926.1565600
 2000 06 06 266·1768800
 2000 06 07 846·1640600
 2000 06 08 666·1750000
 2000 06 09 666.1768800
 2000 06 12 196·1700000
 2000 06 13 826·1312500
 2000 06 14 336·1465600
 2000 06 15 986·1556300
 2000 06 16 26.1490600
 2000 06 19 466·1400000
 2000 06 20 126·1515600
 2000 06 21 836.1515600
 2000 06 22 996·1500000
 2000 06 23 326.1465600
 2000 06 26 906.1440600
 2000 06 27 406·1565600
 2000 06 28 616.1515600
 2000 06 29 226.1581300
 2000 06 30 816.1556300
 2000 07 03 146.1515600
 2000 07 04 646·1375000
 2000 07 05 226.1300000
 2000 07 06 226·1350000
 2000 07 07 736.1300000
 2000 07 10 86·1262500
 2000 07 11 636.1225000
 2000 07 12 756·1287500
 2000 07 13 116·1312500
 2000 07 14 196.1287500
 2000 07 17 36.1415600
 2000 07 18 306.1287500
 2000 07 19 486.1275000
 2000 07 20 466.1275000
 2000 07 21 246·1212500
 2000 07 24 986·1200000
 2000 07 25 286.1225000
 2000 07 26 656·1340600
 2000 07 27 306·1665600
 2000 07 28 186.1993800
 2000 07 31 206.2168800
 2000 08 01 776.2196900
 2000 08 02 566·3621900
 2000 08 03 536.3584400
 2000 08 04 186.3534400
 2000 08 07 66.3596900
 2000 08 08 566·3375000
 2000 08 09 906.3459400
 2000 08 10 416.3990600
 2000 08 11 46.3965600
 2000 08 14 136.4006300
 2000 08 15 426·4081300
 2000 08 16 336.4250000
 2000 08 17 456.4721000
 2000 08 18 336·5000000
 2000 08 21 486.4571900
 2000 08 22 646·4525000
 2000 08 23 316.5000000
 2000 08 24 496.4950000
 2000 08 25 706·5000000
 2000 08 29 286.5000000
 2000 08 30 866·5075000
 2000 08 31 156·5000000
 2000 09 01 966·4550000
 2000 09 04 446·4090600
 2000 09 05 616·4287500
 2000 09 06 166·4546900
 2000 09 07 396.4850000
 2000 09 08 556.5000000
 2000 09 11 316.4800000
 2000 09 12 556·4775000
 2000 09 13 366.4425000
 2000 09 14 316·4800000
 2000 09 15 976·4975000
 2000 09 18 676.5475000
 2000 09 19 526.5450000
 2000 09 20 676.5550000
 2000 09 21 846·5500000
 2000 09 22 76.5225000
 2000 09 25 736.5178100
 2000 09 26 816.5253100
 2000 09 27 426·5403100
 2000 09 28 566·5500000
 2000 09 29 126.5531300
 2000 10 02 186·5253100
 2000 10 03 476.5225000
 2000 10 04 226.4540600
 2000 10 05 86.4090600
 2000 10 06 466·3990600
 2000 10 09 06.3750000
 2000 10 10 366.4118800
 2000 10 11 236.4212500
 2000 10 12 606·4168800
 2000 10 13 246·3812500
 2000 10 16 546·3978100
 2000 10 17 456·4165600
 2000 10 18 786·3965600
 2000 10 19 726·3875000
 2000 10 20 596·3812500
 2000 10 23 886.3800000
 2000 10 24 466.3475000
 2000 10 25 186.3334400
 2000 10 26 576·3550000
 2000 10 27 886.3400000
 2000 10 30 326.3637500
 2000 10 31 636·3775000
 2000 11 01 806.3800000
 2000 11 02 96·3675000
 2000 11 03 316·3815600
 2000 11 06 336.3712500
 2000 11 07 846·3650000
 2000 11 08 396·3131300
 2000 11 09 616·2903100
 2000 11 10 766.2803100
 2000 11 13 516·2675000
 2000 11 14 906·2650000
 2000 11 15 666.2628100
 2000 11 16 706·2653100
 2000 11 17 876·2650000
 2000 11 20 16·2600000
 2000 11 21 166.2550000
 2000 11 22 146·2575000
 2000 11 23 256.2550000
 2000 11 24 346.2575000
 2000 11 27 56·2525000
 2000 11 28 336.2500000
 2000 11 29 206.2400000
 2000 11 30 786.2400000
 2000 12 01 536.2400000
 2000 12 04 796·2146900
 2000 12 05 556.1918800
 2000 12 06 456.1668800
 2000 12 07 26·1262500
 2000 12 08 266.1515600
 2000 12 11 366.1737500
 2000 12 12 726.1915600
 2000 12 13 236·1893800
 2000 12 14 756·2193800
 2000 12 15 956.2143800
 2000 12 18 246·1887500
 2000 12 19 96·1968800
 2000 12 20 526·1862500
 2000 12 21 886.1868800
 2000 12 22 886.1793800
 2000 12 27 806.1693800
 2000 12 28 66·1278100
 2000 12 29 986·1362500
 2001 01 02  766·0356300
 2001 01 03  795.9900000
 2001 01 04  135.8509400
 2001 01 05  305·7853100
 2001 01 08  275·7803100
 2001 01 09  765·7700000
 2001 01 10  745·7775000
 2001 01 11  165.7828100
 2001 01 12  45·8000000
 2001 01 15  665·8250000
 2001 01 16  135·8181300
 2001 01 17  135.8368800
 2001 01 18  945·7906300
 2001 01 19  665·7915600
 2001 01 22  825.7915600
 2001 01 23  35·8006300
 2001 01 24  105·7171900
 2001 01 25  225·6868800
 2001 01 26  555.6740600
 2001 01 29  925.6490600
 2001 01 30  905·6515600
 2001 01 31  35.5706300
 2001 02 01  335.6287500
 2001 02 02  125·5925000
 2001 02 05  985.5631300
 2001 02 06  15·5656300
 2001 02 07  425·5600000
 2001 02 08  205·5700000
 2001 02 09  205.5700000
 2001 02 12  385·5531300
 2001 02 13  315.5303100
 2001 02 14  975.5525000
 2001 02 15  705.5850000
 2001 02 16  565.5581300
 2001 02 19  775·5475000
 2001 02 20  495.5406300
 2001 02 21  865.5425000
 2001 02 22  265·5125000
 2001 02 23  795·5178100
 2001 02 26  95.4671900
 2001 02 27  315·4218800
 2001 02 28  415.3812500
 2001 03 01  635.4040600
 2001 03 02  335.3915600
 2001 03 05  925.3131300
 2001 03 06  205.2775000
 2001 03 07  805.1837500
 2001 03 08  35.1515600
 2001 03 09  835·1312500
 2001 03 12  75·0975000
 2001 03 13  45.0731300
 2001 03 14  255·0328100
 2001 03 15  415.0150000
 2001 03 16  724·9896900
 2001 03 19  374·9525000
 2001 03 20  314.9571900
 2001 03 21  294.9443800
 2001 03 22  84.9425000
 2001 03 23  34.9696900
 2001 03 26  785.0075000
 2001 03 27  365.0050000
 2001 03 28  365·0612500
 2001 03 29  525·0200000
 2001 03 30  474·9525000
 2001 04 02  734·9225000
 2001 04 03  984·8953100
 2001 04 04  624.7875000
 2001 04 05  454·8550000
 2001 04 06  794·8625000
 2001 04 09  654.8206300
 2001 04 10  314.8131300
 2001 04 11  44.8131300
 2001 04 12  174·8281300
 2001 04 17  304·8409400
 2001 04 18  844.8434400
 2001 04 19  804.5984400
 2001 04 20  754·6150000
 2001 04 23  124·6237500
 2001 04 24  744.6693800
 2001 04 25  554·6565600
 2001 04 26  654·7046900
 2001 04 27  564·7121900
 2001 04 30  744·7650000
 2001 05 01  354.7500000
 2001 05 02  254.8181300
 2001 05 03  314·8231300
 2001 05 04  864.8156300
 2001 05 08  524·7096900
 2001 05 09  194.7025000
 2001 05 10  304·6918800
 2001 05 11  344.8062500
 2001 05 14  634.8762500
 2001 05 15  344·8762500
 2001 05 16  734·8500000
 2001 05 17  694.8662500
 2001 05 18  504.8837500
 2001 05 21  844·9140600
 2001 05 22  54·9165600
 2001 05 23  674·9343800
 2001 05 24  194.9343800
 2001 05 25  54.9218800
 2001 05 29  934·9015600
 2001 05 30  284·9115600
 2001 05 31  14.9343800
 2001 06 01  614·9090600
 2001 06 04  344·8509400
 2001 06 05  764·8459400
 2001 06 06  544.9646900
 2001 06 07  404·9771900
 2001 06 08  444.9850000
 2001 06 11  644.9771900
 2001 06 12  584·9825000
 2001 06 13  544·9825000
 2001 06 14  704·9875000
 2001 06 15  654·9771900
 2001 06 18  224.9412500
 2001 06 19  434.9268800
 2001 06 20  794.9287500
 2001 06 21  814.9318800
 2001 06 22  754.9518800
 2001 06 25  674.9093800
 2001 06 26  664·8950000
 2001 06 27  364.9190600
 2001 06 28  764.9443800
 2001 06 29  164·9450000
 2001 07 02  504·9596900
 2001 07 03  824·9871900
 2001 07 04  55.0000000
 2001 07 05  25.0000000
 2001 07 06  765·0000000
 2001 07 09  935.0050000
 2001 07 10  695·0000000
 2001 07 11  645.0000000
 2001 07 12  115.0125000
 2001 07 13  705.0175000
 2001 07 16  05·0000000
 2001 07 17  635.0025000
 2001 07 18  525.0025000
 2001 07 19  394·9850000
 2001 07 20  544·9825000
 2001 07 23  884·9950000
 2001 07 24  164·9950000
 2001 07 25  495.0331300
 2001 07 26  145.0306300
 2001 07 27  525·0253100
 2001 07 30  485·0306300
 2001 07 31  765·0300000
 2001 08 01  855.0250000
 2001 08 02  935·0075000
 2001 08 03  164.9975000
 2001 08 06  214·9671900
 2001 08 07  04·9571900
 2001 08 08  744·9696900
 2001 08 09  164·9031300
 2001 08 10  94·9343800
 2001 08 13  154.9418800
 2001 08 14  814·9418800
 2001 08 15  664·9500000
 2001 08 16  904·9393800
 2001 08 17  114.9468800
 2001 08 20  304.9362500
 2001 08 21  114.9387500
 2001 08 22  404.9090600
 2001 08 23  964·9056300
 2001 08 24  564·9031300
 2001 08 28  194·8240600
 2001 08 29  594·8025000
 2001 08 30  14.7875000
 2001 08 31  244·7500000
 2001 09 03  844·7625000
 2001 09 04  724·7853100
 2001 09 05  824·7725000
 2001 09 06  204·7625000
 2001 09 07  274.7500000
 2001 09 10  304.6837500
 2001 09 11  224.6793800
 2001 09 12  594·6393800
 2001 09 13  904.5831300
 2001 09 14  84·5506300
 2001 09 17  264·5150000
 2001 09 18  774.4800000
 2001 09 19  444·3878100
 2001 09 20  74·3825000
 2001 09 21  274·4240600
 2001 09 24  384.4268800
 2001 09 25  814.4337500
 2001 09 26  524·3637500
 2001 09 27  814.3459400
 2001 09 28  304.3081300
 2001 10 01  224.3325000
 2001 10 02  944·3081300
 2001 10 03  704.3534400
 2001 10 04  654·3550000
 2001 10 05  114.3600000
 2001 10 08  74.3425000
 2001 10 09  04.3537500
 2001 10 10  814.3525000
 2001 10 11  164.3525000
 2001 10 12  934·3650000
 2001 10 15  44.3284400
 2001 10 16  424.3131300
 2001 10 17  314·3031300
 2001 10 18  764·3000000
 2001 10 19  374.3081300
 2001 10 22  354·3137500
 2001 10 23  774·3459400
 2001 10 24  74.3050000
 2001 10 25  814·2750000
 2001 10 26  734·2550000
 2001 10 29  974.2500000
 2001 10 30  614·2350000
 2001 10 31  444.2146900
 2001 11 01  944.2300000
 2001 11 02  604·2218800
 2001 11 05  394.1812500
 2001 11 06  564.1718800
 2001 11 07  614·1403100
 2001 11 08  604.1200000
 2001 11 09  674.1250000
 2001 11 12  744·2096900
 2001 11 13  614·2221900
 2001 11 14  174·2475000
 2001 11 15  944.3181300
 2001 11 16  804.3375000
 2001 11 19  84·3181300
 2001 11 20  754·2803100
 2001 11 21  954·3025000
 2001 11 22  814·3612500
 2001 11 23  404·3534400
 2001 11 26  24·3300000
 2001 11 27  734·3025000
 2001 11 28  84·2725000
 2001 11 29  194·2500000
 2001 11 30  934·2400000
 2001 12 03  504·2350000
 2001 12 04  184·2475000
 2001 12 05  334.2346900
 2001 12 06  674·2346900
 2001 12 07  794.2196900
 2001 12 10  934.2096900
 2001 12 11  964·2146900
 2001 12 12  684·2121900
 2001 12 13  354.1862500
 2001 12 14  384.2196900
 2001 12 17  444.2218800
 2001 12 18  664.2475000
 2001 12 19  174·2550000
 2001 12 20  864.2500000
 2001 12 21  424.2146900
 2001 12 24  544.2090600
 2001 12 27  524·2143800
 2001 12 28  944·2121900
 2001 12 31  764·2025000
 2002 01 02 524.1837500
 2002 01 03 894.2000000
 2002 01 04 434·1943800
 2002 01 07 604·1968800
 2002 01 08 34·2000000
 2002 01 09 44·2075000
 2002 01 10 394.1943800
 2002 01 11 324·2096900
 2002 01 14 784·1862500
 2002 01 15 984·1912500
 2002 01 16 154·1837500
 2002 01 17 544.1787500
 2002 01 18 694.1862500
 2002 01 21 964.2096900
 2002 01 22 274.2000000
 2002 01 23 154.2450000
 2002 01 24 964.2728100
 2002 01 25 474.2728100
 2002 01 28 564.2778100
 2002 01 29 264.2753100
 2002 01 30 44·2828100
 2002 01 31 294.2775000
 2002 02 01 104.2878100
 2002 02 04 284.2806300
 2002 02 05 624.2806300
 2002 02 06 404.2928100
 2002 02 07 194.2928100
 2002 02 08 814·2831300
 2002 02 11 624·2778100
 2002 02 12 74.2781300
 2002 02 13 414.2928100
 2002 02 14 744·3025000
 2002 02 15 264.2975000
 2002 02 18 804·2806300
 2002 02 19 574.3006300
 2002 02 20 204.3137500
 2002 02 21 964.3162500
 2002 02 22 344.3000000
 2002 02 25 744·3000000
 2002 02 26 574·2881300
 2002 02 27 434.3006300
 2002 02 28 694.2853100
 2002 03 01 244·2828100
 2002 03 04 474·3000000
 2002 03 05 594.3025000
 2002 03 06 124.3025000
 2002 03 07 624.3081300
 2002 03 08 794.3212500
 2002 03 11 654.3343800
 2002 03 12 114.3343800
 2002 03 13 724·3534400
 2002 03 14 654.3600000
 2002 03 15 54·4596900
 2002 03 18 444.4468800
 2002 03 19 584.4771900
 2002 03 20 444·4950000
 2002 03 21 464.5000000
 2002 03 22 94·5281300
 2002 03 25 544·5459400
 2002 03 26 784.6175000
 2002 03 27 854.6262500
 2002 03 28 344·6200000
 2002 04 02 154·6531300
 2002 04 03 554.5606300
 2002 04 04 394·5253100
 2002 04 05 674.4850000
 2002 04 08 244.4850000
 2002 04 09 884.4950000
 2002 04 10 544·4850000
 2002 04 11 844·5278100
 2002 04 12 864·5384400
 2002 04 15 154·5612500
 2002 04 16 974·5612500
 2002 04 17 864·5631300
 2002 04 18 344.5637500
 2002 04 19 994·5909400
 2002 04 22 644.6075000
 2002 04 23 984·6050000
 2002 04 24 254·6225000
 2002 04 25 274.6100000
 2002 04 26 744·5984400
 2002 04 29 714.5600000
 2002 05 01 394·5884400
 2002 05 02 134.6112500
 2002 05 03 694.6450000
 2002 05 07 794.6350000
 2002 05 08 844.7071900
 2002 05 09 944.7375000
 2002 05 10 214.7425000
 2002 05 13 244.7425000
 2002 05 14 904·7475000
 2002 05 15 344.7903100
 2002 05 16 224.8081300
 2002 05 17 314·8181300
 2002 05 20 164.8334400
 2002 05 21 194·8409400
 2002 05 22 924·8334400
 2002 05 23 494.8434400
 2002 05 24 424·8875000
 2002 05 27 644.9015600
 2002 05 28 764.9125000
 2002 05 29 554.9150000
 2002 05 30 754.9318800
 2002 05 31 65.0125000
 2002 06 05 425·0000000
 2002 06 06 494.9950000
 2002 06 07 474·9775000
 2002 06 10 84·9850000
 2002 06 11 844.9975000
 2002 06 12 564.9700000
 2002 06 13 145·0000000
 2002 06 14 585.0125000
 2002 06 17 215·0125000
 2002 06 18 265.0100000
 2002 06 19 584.9975000
 2002 06 20 684·9925000
 2002 06 21 995.0278100
 2002 06 24 365.0550000
 2002 06 25 865.0834400
 2002 06 26 775.0178100
 2002 06 27 855.0968800
 2002 06 28 855.1162500
 2002 07 01 295·0959400
 2002 07 02 475·0631300
 2002 07 03 745.0025000
 2002 07 04 985·0328100
 2002 07 05 445·0303100
 2002 07 08 675·0175000
 2002 07 09 855.0025000
 2002 07 10 274.9825000
 2002 07 11 124.9300000
 2002 07 12 494.9250000
 2002 07 15 624.8912500
 2002 07 16 474·8800000
 2002 07 17 414.9318800
 2002 07 18 314.9268800
 2002 07 19 754.9293800
 2002 07 22 574.9175000
 2002 07 23 624·9200000
 2002 07 24 764·8612500
 2002 07 25 174·8525000
 2002 07 26 844.8484400
 2002 07 29 304·8443800
 2002 07 30 724·8671900
 2002 08 01 84.9190600
 2002 08 02 774.8850000
 2002 08 05 304·8965600
 2002 08 06 324·8787500
 2002 08 07 924·8725000
 2002 08 08 134·8587500
 2002 08 09 654.8418800
 2002 08 12 934.8712500
 2002 08 13 384.8787500
 2002 08 14 914·8700000
 2002 08 15 704.8837500
 2002 08 16 194.8900000
 2002 08 19 404·9318800
 2002 08 20 374.9293800
 2002 08 21 994·9293800
 2002 08 22 984.9425000
 2002 08 23 174.9475000
 2002 08 27 14.9475000
 2002 08 28 354.9721900
 2002 08 29 424.9618800
 2002 08 30 134.9362500
 2002 09 02 594·9081300
 2002 09 03 844·8409400
 2002 09 04 894.8393800
 2002 09 05 984.8443800
 2002 09 06 114.8334400
 2002 09 09 784.8409400
 2002 09 10 24.8484400
 2002 09 11 664·8750000
 2002 09 12 834·9268800
 2002 09 13 744·9140600
 2002 09 16 694.9031300
 2002 09 17 354.9225000
 2002 09 18 244.9081300
 2002 09 19 534.8928100
 2002 09 20 44.8837500
 2002 09 23 504.8675000
 2002 09 24 114·8725000
 2002 09 25 224·8750000
 2002 09 26 434·8853100
 2002 09 27 814.8737500
 2002 09 30 434·8559400
 2002 10 01 124.8687500
 2002 10 02 494·8712500
 2002 10 03 204.8737500
 2002 10 04 464·8534400
 2002 10 07 814.8334400
 2002 10 08 124·8443800
 2002 10 09 884.8662500
 2002 10 10 714.8662500
 2002 10 11 94·8662500
 2002 10 14 434.8534400
 2002 10 15 294·8662500
 2002 10 16 924·8825000
 2002 10 17 44.8965600
 2002 10 18 804.8837500
 2002 10 21 114·8787500
 2002 10 22 114.9056300
 2002 10 23 964.8887500
 2002 10 24 864.8787500
 2002 10 25 284·8662500
 2002 10 28 524·8750000
 2002 10 29 444·8725000
 2002 10 30 504·8812500
 2002 10 31 14.8687500
 2002 11 01 664·8662500
 2002 11 04 284·8459400
 2002 11 05 844.8384400
 2002 11 06 734·8350000
 2002 11 07 294·7778100
 2002 11 08 554.7803100
 2002 11 11 254.7500000
 2002 11 12 134.7475000
 2002 11 13 404.7375000
 2002 11 14 564.7500000
 2002 11 15 384·7750000
 2002 11 18 154·7750000
 2002 11 19 264·7675000
 2002 11 20 894.7828100
 2002 11 21 94·8056300
 2002 11 22 994.8106300
 2002 11 25 364.8106300
 2002 11 26 354.8081300
 2002 11 27 524.8056300
 2002 12 02 84.7778100
 2002 12 03 464·7875000
 2002 12 04 04·7778100
 2002 12 05 44·7650000
 2002 12 06 124·7778100
 2002 12 09 564.7803100
 2002 12 10 174.7753100
 2002 12 11 294·7875000
 2002 12 12 64.7928100
 2002 12 13 924·7853100
 2002 12 16 414·7853100
 2002 12 17 144.7753100
 2002 12 18 74.7778100
 2002 12 19 44·7728100
 2002 12 20 554·7650000
 2002 12 23 724·7775000
 2002 12 24 604·7725000
 2002 12 27 684·7803100
 2003 01 02  654.7500000
 2003 01 03  414.7650000
 2003 01 06  344·7600000
 2003 01 07  844·7500000
 2003 01 08  34.7725000
 2003 01 09  844.7575000
 2003 01 10  254·7675000
 2003 01 13  764·7600000
 2003 01 14  254.7700000
 2003 01 15  894·7525000
 2003 01 16  494·7700000
 2003 01 17  974.7500000
 2003 01 20  134·7475000
 2003 01 21  694.7425000
 2003 01 22  534.7475000
 2003 01 23  204·7450000
 2003 01 24  744.7450000
 2003 01 27  614.7350000
 2003 01 28  44·7525000
 2003 01 29  474·7550000
 2003 01 30  394·7700000
 2003 01 31  294·7725000
 2003 02 03  974.7675000
 2003 02 04  34·7350000
 2003 02 05  654.7400000
 2003 02 06  614.7325000
 2003 02 07  524·7250000
 2003 02 10  384·7150000
 2003 02 11  344·7250000
 2003 02 12  684·7000000
 2003 02 13  114.6950000
 2003 02 14  284·7050000
 2003 02 17  524·7175000
 2003 02 18  904.7150000
 2003 02 19  464·7050000
 2003 02 20  734·7025000
 2003 02 21  514·7050000
 2003 02 24  894.7000000
 2003 02 25  484·7075000
 2003 02 26  984.7225000
 2003 02 27  884.7225000
 2003 02 28  534.7200000
 2003 03 03  394.6975000
 2003 03 04  544.6850000
 2003 03 05  434·6975000
 2003 03 06  954.7300000
 2003 03 07  614.7450000
 2003 03 10  164.7350000
 2003 03 11  254.7350000
 2003 03 12  524.7325000
 2003 03 13  854·7475000
 2003 03 14  844.7500000
 2003 03 17  634.7225000
 2003 03 18  884.7475000
 2003 03 19  34.7500000
 2003 03 20  854·7250000
 2003 03 21  164·7450000
 2003 03 24  914·7200000
 2003 03 25  364.7275000
 2003 03 26  684.7500000
 2003 03 27  654·7500000
 2003 03 28  734.7500000
 2003 03 31  274.7375000
 2003 04 01  84.7475000
 2003 04 02  164·7500000
 2003 04 03  724.7475000
 2003 04 04  464·7475000
 2003 04 07  74.7525000
 2003 04 08  14.7400000
 2003 04 09  524·7375000
 2003 04 10  874.7375000
 2003 04 11  904·7450000
 2003 04 14  774·7500000
 2003 04 15  04·7475000
 2003 04 16  684·7475000
 2003 04 17  64·7425000
 2003 04 22  254·7300000
 2003 04 23  284·7525000
 2003 04 24  344.7475000
 2003 04 25  314.7425000
 2003 04 28  524.7350000
 2003 04 29  764.7400000
 2003 04 30  554·7300000
 2003 05 01  674.7325000
 2003 05 02  904·7300000
 2003 05 06  54.7150000
 2003 05 07  244.7050000
 2003 05 08  374.7100000
 2003 05 09  954.7325000
 2003 05 12  44.7300000
 2003 05 13  604·7300000
 2003 05 14  934·7400000
 2003 05 15  484.7450000
 2003 05 16  864·7475000
 2003 05 19  84·7475000
 2003 05 20  104.7500000
 2003 05 21  574.7500000
 2003 05 22  884·7475000
 2003 05 23  364.7450000
 2003 05 27  884.7400000
 2003 05 28  544·7325000
 2003 05 29  734.7350000
 2003 05 30  394·7350000
 2003 06 02  524.7300000
 2003 06 03  944·7225000
 2003 06 04  304·7300000
 2003 06 05  374.7350000
 2003 06 06  544.6625000
 2003 06 09  594·6450000
 2003 06 10  704·6350000
 2003 06 11  724·5850000
 2003 06 12  684·5875000
 2003 06 13  574.5825000
 2003 06 16  334·5800000
 2003 06 17  154·5950000
 2003 06 18  954·5850000
 2003 06 19  184.5950000
 2003 06 20  804·5625000
 2003 06 23  594.5825000
 2003 06 24  604.5700000
 2003 06 25  04·5775000
 2003 06 26  14·6175000
 2003 06 27  234.5800000
 2003 06 30  144.5725000
 2003 07 01  834·5850000
 2003 07 02  74.6625000
 2003 07 03  534·6650000
 2003 07 04  324·6650000
 2003 07 07  754·6625000
 2003 07 08  364.6875000
 2003 07 09  164.6900000
 2003 07 10  144·6550000
 2003 07 11  84·6400000
 2003 07 14  524·6375000
 2003 07 15  74.6525000
 2003 07 16  864·6975000
 2003 07 17  374.6975000
 2003 07 18  434·6975000
 2003 07 21  454.6875000
 2003 07 22  984.6800000
 2003 07 23  454.6650000
 2003 07 24  204·6725000
 2003 07 25  744.6725000
 2003 07 28  254·6950000
 2003 07 29  384.7000000
 2003 07 30  234.7200000
 2003 07 31  644·7200000
 2003 08 01  694·7225000
 2003 08 04  484·7275000
 2003 08 05  144.7275000
 2003 08 06  84·7375000
 2003 08 07  544·7375000
 2003 08 08  314.7475000
 2003 08 11  814.7800000
 2003 08 12  264.7825000
 2003 08 13  314·7900000
 2003 08 14  704.7850000
 2003 08 15  364·7925000
 2003 08 18  624·8025000
 2003 08 19  744.8275000
 2003 08 20  704·8225000
 2003 08 21  184.8225000
 2003 08 22  844·8175000
 2003 08 26  864·8125000
 2003 08 27  644·8075000
 2003 08 28  904·8150000
 2003 08 29  884·8200000
 2003 09 01  904·8225000
 2003 09 02  84·8250000
 2003 09 03  394.8350000
 2003 09 04  924·8400000
 2003 09 05  374·8300000
 2003 09 08  834·8400000
 2003 09 09  794.8475000
 2003 09 10  414.8500000
 2003 09 11  34·8900000
 2003 09 12  974·9050000
 2003 09 15  474·8925000
 2003 09 16  24·8975000
 2003 09 17  894.8950000
 2003 09 18  804.8900000
 2003 09 19  54·8875000
 2003 09 22  724.8725000
 2003 09 23  184.8800000
 2003 09 24  904.8775000
 2003 09 25  434.8650000
 2003 09 26  684·8675000
 2003 09 29  434·8725000
 2003 09 30  94.8725000
 2003 10 01  734.8625000
 2003 10 02  364·8750000
 2003 10 03  384.8650000
 2003 10 06  424.9050000
 2003 10 07  334.9075000
 2003 10 08  434.9125000
 2003 10 09  34.9200000
 2003 10 10  224.9275000
 2003 10 13  864.9325000
 2003 10 14  844·9500000
 2003 10 15  654.9550000
 2003 10 16  54.9550000
 2003 10 17  194.9650000
 2003 10 20  794.9875000
 2003 10 21  724·9700000
 2003 10 22  734.9550000
 2003 10 23  454.9550000
 2003 10 24  724.9675000
 2003 10 27  24.9675000
 2003 10 28  324·9800000
 2003 10 29  34·9675000
 2003 10 30  314·9825000
 2003 10 31  545.0025000
 2003 11 03  145·0400000
 2003 11 04  555·0325000
 2003 11 05  505·2100000
 2003 11 06  535·2550000
 2003 11 07  765·2600000
 2003 11 10  905.2675000
 2003 11 11  505.3000000
 2003 11 12  515·3000000
 2003 11 13  05.3075000
 2003 11 14  195·3175000
 2003 11 17  745.3350000
 2003 11 18  225.3350000
 2003 11 19  915.3225000
 2003 11 20  815·3250000
 2003 11 21  915.3175000
 2003 11 24  665.3150000
 2003 11 25  825.3150000
 2003 11 26  405·3250000
 2003 11 27  955.3675000
 2003 12 01  105.3600000
 2003 12 02  295·3700000
 2003 12 03  815.3925000
 2003 12 04  65·3975000
 2003 12 05  35·3850000
 2003 12 08  155.3900000
 2003 12 09  205·3900000
 2003 12 10  675·4175000
 2003 12 11  215.4350000
 2003 12 12  445.4225000
 2003 12 15  935.4350000
 2003 12 16  485·4525000
 2003 12 17  655·4675000
 2003 12 18  505.4575000
 2003 12 19  635·4800000
 2003 12 22  435.4775000
 2003 12 23  595·4800000
 2003 12 24  895·4675000
 2003 12 29  195.4500000
 2003 12 30  715·4525000
 2003 12 31  555.4525000
 2004 01 02 425.4625000
 2004 01 05 735.4800000
 2004 01 06 765·5000000
 2004 01 07 265·5100000
 2004 01 08 175·5150000
 2004 01 09 635.5375000
 2004 01 12 285·4600000
 2004 01 13 755·4550000
 2004 01 14 445·4600000
 2004 01 15 525.4975000
 2004 01 16 205·5000000
 2004 01 19 265.5275000
 2004 01 20 815·5375000
 2004 01 21 275·5325000
 2004 01 22 725·5350000
 2004 01 23 305.5175000
 2004 01 26 85.5100000
 2004 01 27 35·5250000
 2004 01 28 275.5325000
 2004 01 29 625·5325000
 2004 01 30 345.6025000
 2004 02 02 165.5800000
 2004 02 03 555.5575000
 2004 02 04 225·5125000
 2004 02 05 885·5225000
 2004 02 06 305·5300000
 2004 02 09 505.5175000
 2004 02 10 365·5275000
 2004 02 11 295·5225000
 2004 02 12 325.5200000
 2004 02 13 325·5275000
 2004 02 16 545.5350000
 2004 02 17 375·5375000
 2004 02 18 355·5250000
 2004 02 19 435·5375000
 2004 02 20 525.5500000
 2004 02 23 205·5725000
 2004 02 24 775·5675000
 2004 02 25 555.5675000
 2004 02 26 305·5550000
 2004 02 27 85.5625000
 2004 03 01 225·5125000
 2004 03 02 595·5025000
 2004 03 03 135.5200000
 2004 03 04 595.4775000
 2004 03 05 575.4825000
 2004 03 08 775.4600000
 2004 03 09 525.4675000
 2004 03 10 545.4925000
 2004 03 11 945.4500000
 2004 03 12 515·4325000
 2004 03 15 225·4375000
 2004 03 16 05.4425000
 2004 03 17 725.4300000
 2004 03 18 525.4375000
 2004 03 19 245.4500000
 2004 03 22 285.4300000
 2004 03 23 545·4350000
 2004 03 24 725·4325000
 2004 03 25 835.4250000
 2004 03 26 965·4325000
 2004 03 29 275·4475000
 2004 03 30 325.4475000
 2004 04 01 495.4525000
 2004 04 02 845.4600000
 2004 04 05 55.4750000
 2004 04 06 755·4675000
 2004 04 07 985.4525000
 2004 04 08 995·4525000
 2004 04 13 255·4525000
 2004 04 14 715·4575000
 2004 04 15 305·4650000
 2004 04 16 745.4775000
 2004 04 19 515.4750000
 2004 04 20 135·4725000
 2004 04 21 715·4625000
 2004 04 22 645.4675000
 2004 04 23 695·4650000
 2004 04 26 225.4625000
 2004 04 27 705.4875000
 2004 04 28 525·5150000
 2004 04 29 935.5575000
 2004 04 30 405·5525000
 2004 05 04 45·5275000
 2004 05 05 435.4975000
 2004 05 06 625·5000000
 2004 05 07 375·4575000
 2004 05 10 725.4500000
 2004 05 11 705·4525000
 2004 05 12 375·4425000
 2004 05 13 85.4700000
 2004 05 14 15.4675000
 2004 05 17 895.4675000
 2004 05 18 65·4750000
 2004 05 19 715·4625000
 2004 05 20 405.4650000
 2004 05 21 825·4675000
 2004 05 24 845·4650000
 2004 05 25 715.4550000
 2004 05 26 655.4500000
 2004 05 27 565.4375000
 2004 05 28 65.4325000
 2004 06 01 765.4500000
 2004 06 02 765.4475000
 2004 06 03 425.4250000
 2004 06 04 375·4350000
 2004 06 07 825.4500000
 2004 06 08 995·4475000
 2004 06 09 965.4525000
 2004 06 10 655.4575000
 2004 06 11 65·4775000
 2004 06 14 845·4975000
 2004 06 15 15·4925000
 2004 06 16 15·5000000
 2004 06 17 935·4800000
 2004 06 18 65.4775000
 2004 06 21 635.4675000
 2004 06 22 845.4775000
 2004 06 23 135·4675000
 2004 06 24 665.4525000
 2004 06 25 145.4575000
 2004 06 28 785·4575000
 2004 06 29 595·4475000
 2004 06 30 905·4600000
 2004 07 01 105.4675000
 2004 07 02 695·4875000
 2004 07 05 505.4575000
 2004 07 06 275.4575000
 2004 07 07 335.4375000
 2004 07 09 705.4350000
 2004 07 12 315·4275000
 2004 07 13 525·4175000
 2004 07 14 905.4275000
 2004 07 15 215·4350000
 2004 07 16 715·4475000
 2004 07 19 685.4250000
 2004 07 20 125·4325000
 2004 07 21 825.4350000
 2004 07 22 645.4250000
 2004 07 23 985.4200000
 2004 07 26 555.4125000
 2004 07 27 435·4150000
 2004 07 28 305.4225000
 2004 07 29 935·4225000
 2004 07 30 35·4125000
 2004 08 02 175.4200000
 2004 08 03 115.4275000
 2004 08 04 295.4100000
 2004 08 05 605·4100000
 2004 08 06 405.4175000
 2004 08 09 785.4025000
 2004 08 10 65·3925000
 2004 08 11 605·3875000
 2004 08 12 775·3800000
 2004 08 13 245.3800000
 2004 08 16 495·3825000
 2004 08 17 585·3825000
 2004 08 18 145·3825000
 2004 08 19 695.3850000
 2004 08 20 95.3800000
 2004 08 23 355.3850000
 2004 08 24 655.3850000
 2004 08 25 565.3875000
 2004 08 26 615·3850000
 2004 08 27 05·3875000
 2004 08 31 685.3900000
 2004 09 01 565.3850000
 2004 09 02 55.3825000
 2004 09 03 835·3800000
 2004 09 06 865·3825000
 2004 09 07 625.3975000
 2004 09 08 685·3850000
 2004 09 09 415·3650000
 2004 09 10 55.3575000
 2004 09 13 935·3575000
 2004 09 14 985·3500000
 2004 09 15 565.3575000
 2004 09 16 415·3600000
 2004 09 17 935·3575000
 2004 09 20 735·3600000
 2004 09 21 345.3550000
 2004 09 22 295·3625000
 2004 09 23 325·3575000
 2004 09 24 915·3600000
 2004 09 27 75·3525000
 2004 09 28 345·3600000
 2004 10 01 35·3675000
 2004 10 04 795.3550000
 2004 10 05 325.3600000
 2004 10 06 435·3575000
 2004 10 07 275·3775000
 2004 10 08 875·3750000
 2004 10 11 905·3725000
 2004 10 12 685·3775000
 2004 10 13 465.3725000
 2004 10 14 905.3675000
 2004 10 15 885·3575000
 2004 10 18 495.3500000
 2004 10 19 305.3500000
 2004 10 20 885·3575000
 2004 10 21 575.3507500
 2004 10 22 475·3525000
 2004 10 25 735·3550000
 2004 10 26 85·3600000
 2004 10 27 545·3550000
 2004 10 28 515.3725000
 2004 10 29 955·3775000
 2004 11 01 995·3725000
 2004 11 02 625.3775000
 2004 11 03 735.3700000
 2004 11 04 405·3775000
 2004 11 05 375·3775000
 2004 11 08 855·3800000
 2004 11 09 525·3725000
 2004 11 10 765·3800000
 2004 11 11 225.3850000
 2004 11 12 575·4075000
 2004 11 15 495.4025000
 2004 11 16 975.4075000
 2004 11 17 805.4025000
 2004 11 18 345·3875000
 2004 11 19 545.3800000
 2004 11 22 245.3825000
 2004 11 23 605·3750000
 2004 11 24 965·3750000
 2004 11 25 805.3625000
 2004 11 26 05.3575000
 2004 11 29 395·3550000
 2004 11 30 525·3375000
 2004 12 01 635.3350000
 2004 12 02 935·3375000
 2004 12 03 175·3475000
 2004 12 06 335·3375000
 2004 12 07 665.3325000
 2004 12 08 05.3400000
 2004 12 09 195.3450000
 2004 12 10 945.3600000
 2004 12 13 795·3625000
 2004 12 14 375·3575000
 2004 12 15 965.3475000
 2004 12 16 195.3450000
 2004 12 17 135·3475000
 2004 12 20 515·3450000
 2004 12 21 225·3525000
 2004 12 22 135.3625000
 2004 12 23 75·3600000
 2004 12 24 95.3600000
 2004 12 29 995.3650000
 2004 12 30 95.3650000
 2004 12 31 235.3625000
 2005 01 04  65.3675000
 2005 01 05  515·3700000
 2005 01 06  625.3725000
 2005 01 07  495·3675000
 2005 01 10  615·3700000
 2005 01 11  305.3675000
 2005 01 12  555.3600000
 2005 01 13  995.3550000
 2005 01 14  185·3625000
 2005 01 17  105·3600000
 2005 01 18  945.3650000
 2005 01 19  105·3675000
 2005 01 20  465.3600000
 2005 01 21  925·3550000
 2005 01 24  105·3575000
 2005 01 25  445.3725000
 2005 01 26  405.3800000
 2005 01 27  15.4000000
 2005 01 28  615·4200000
 2005 01 31  915.4400000
 2005 02 01  195·4375000
 2005 02 02  885·4200000
 2005 02 03  285·4250000
 2005 02 04  625.4175000
 2005 02 07  265·4650000
 2005 02 08  285.4900000
 2005 02 09  185.5200000
 2005 02 10  965·5950000
 2005 02 11  315·6150000
 2005 02 14  215·6225000
 2005 02 15  625.6325000
 2005 02 16  555·6350000
 2005 02 17  295·6475000
 2005 02 18  935·6400000
 2005 02 21  175.6750000
 2005 02 22  285·6850000
 2005 02 23  375.6825000
 2005 02 24  955.6850000
 2005 02 25  655·7025000
 2005 02 28  275·7025000
 2005 03 01  15.7050000
 2005 03 02  15·6750000
 2005 03 03  125·6925000
 2005 03 04  905.6950000
 2005 03 07  895.6925000
 2005 03 08  125·6950000
 2005 03 09  905.6950000
 2005 03 10  805·7350000
 2005 03 11  955.7400000
 2005 03 14  535·7500000
 2005 03 15  555.7725000
 2005 03 16  865·7750000
 2005 03 17  405·7775000
 2005 03 18  765.7725000
 2005 03 21  905.7750000
 2005 03 22  195·7900000
 2005 03 23  665.8150000
 2005 03 24  545.8200000
 2005 03 29  05·8300000
 2005 03 30  185.8300000
 2005 04 01  435.7975000
 2005 04 04  895·7975000
 2005 04 05  185.7875000
 2005 04 06  455·6575000
 2005 04 07  665.7175000
 2005 04 08  65.7175000
 2005 04 11  05.7100000
 2005 04 12  895·7050000
 2005 04 13  535·6900000
 2005 04 14  565.6775000
 2005 04 15  275·6750000
 2005 04 18  635·6600000
 2005 04 19  485.6650000
 2005 04 20  135·6575000
 2005 04 21  75.6550000
 2005 04 22  35·6575000
 2005 04 25  205·6600000
 2005 04 26  785.6525000
 2005 04 27  715·6250000
 2005 04 28  745·6250000
 2005 04 29  655·6250000
 2005 05 03  775·6175000
 2005 05 04  765·6100000
 2005 05 05  645.6250000
 2005 05 06  05.6275000
 2005 05 09  595.6375000
 2005 05 10  35·6350000
 2005 05 11  845.6375000
 2005 05 12  705·6350000
 2005 05 13  15·6400000
 2005 05 16  595·6275000
 2005 05 17  735·6250000
 2005 05 18  455·6250000
 2005 05 19  35.6250000
 2005 05 20  755.6350000
 2005 05 23  935.6425000
 2005 05 24  185.6375000
 2005 05 25  905.6400000
 2005 05 26  95·6375000
 2005 05 27  345·6400000
 2005 05 31  85.6200000
 2005 06 01  125.6200000
 2005 06 02  425.6175000
 2005 06 03  75·6175000
 2005 06 06  595.6175000
 2005 06 07  455·6125000
 2005 06 08  805·6075000
 2005 06 09  505·6075000
 2005 06 10  425·6075000
 2005 06 13  905·6050000
 2005 06 14  555·6025000
 2005 06 15  275.6150000
 2005 06 16  495.6100000
 2005 06 17  715.6125000
 2005 06 20  245.6125000
 2005 06 21  255.6125000
 2005 06 22  05·6075000
 2005 06 23  395·6050000
 2005 06 24  685.6025000
 2005 06 27  575·5975000
 2005 06 28  395·5900000
 2005 06 29  695·5950000
 2005 07 01  955.5975000
 2005 07 04  615·5975000
 2005 07 05  365.6000000
 2005 07 06  625.6000000
 2005 07 07  355·6000000
 2005 07 08  05.6000000
 2005 07 11  845.5950000
 2005 07 12  445·5975000
 2005 07 13  455·6000000
 2005 07 14  625·6025000
 2005 07 15  25.6000000
 2005 07 18  645.6000000
 2005 07 19  85·6025000
 2005 07 20  595.6000000
 2005 07 21  355.5950000
 2005 07 22  985·5925000
 2005 07 25  295.5925000
 2005 07 26  305.5900000
 2005 07 27  525.5850000
 2005 07 28  475.5775000
 2005 07 29  405.5775000
 2005 08 01  375.5800000
 2005 08 02  475.5825000
 2005 08 03  355.5825000
 2005 08 04  995.5800000
 2005 08 05  695.5875000
 2005 08 08  395.5900000
 2005 08 09  145.5825000
 2005 08 10  855.5750000
 2005 08 11  385.5825000
 2005 08 12  735·5750000
 2005 08 15  585·5800000
 2005 08 16  75·5725000
 2005 08 17  825·5725000
 2005 08 18  165.5725000
 2005 08 19  685·5700000
 2005 08 22  965.5700000
 2005 08 23  655·5725000
 2005 08 24  645·5675000
 2005 08 25  695·5650000
 2005 08 26  95.5700000
 2005 08 30  735·5700000
 2005 08 31  365·5650000
 2005 09 01  125.5450000
 2005 09 02  265·5375000
 2005 09 05  195.5387500
 2005 09 06  765·5400000
 2005 09 07  725·5500000
 2005 09 08  555·5600000
 2005 09 09  435·5525000
 2005 09 12  535.5600000
 2005 09 13  505·5750000
 2005 09 14  285·5725000
 2005 09 15  65·5700000
 2005 09 16  605·5725000
 2005 09 19  715·5700000
 2005 09 20  05.5700000
 2005 09 21  975.5650000
 2005 09 22  185.5625000
 2005 09 23  845.5550000
 2005 09 26  555.5600000
 2005 09 27  285.5675000
 2005 09 28  705.5725000
 2005 09 29  675.5750000
 2005 09 30  975.5825000
 2005 10 03  375.5825000
 2005 10 04  865·5900000
 2005 10 05  195.5850000
 2005 10 06  605·5775000
 2005 10 07  875·5825000
 2005 10 10  605.5800000
 2005 10 11  655.5825000
 2005 10 12  995.5925000
 2005 10 13  675.5875000
 2005 10 14  105·5850000
 2005 10 17  565·5850000
 2005 10 18  965.5875000
 2005 10 19  885.5825000
 2005 10 20  815·5775000
 2005 10 21  675.5750000
 2005 10 24  585·5800000
 2005 10 25  895.5900000
 2005 10 26  425.5800000
 2005 10 27  995·5850000
 2005 10 28  175·5700000
 2005 10 31  335·5775000
 2005 11 01  885.5675000
 2005 11 02  775·5675000
 2005 11 03  295.5650000
 2005 11 04  85.5700000
 2005 11 07  365·5800000
 2005 11 08  515·5800000
 2005 11 09  765·5825000
 2005 11 10  265·5775000
 2005 11 11  335·5775000
 2005 11 14  975.5750000
 2005 11 15  645·5700000
 2005 11 16  255·5725000
 2005 11 17  465.5700000
 2005 11 18  155.5750000
 2005 11 21  255·5700000
 2005 11 22  695.5675000
 2005 11 23  695.5700000
 2005 11 24  315.5675000
 2005 11 25  165·5700000
 2005 11 28  445.5725000
 2005 11 29  235.5800000
 2005 11 30  955.5725000
 2005 12 01  185·5750000
 2005 12 02  655.5650000
 2005 12 05  505.5725000
 2005 12 06  825.5725000
 2005 12 07  385.5750000
 2005 12 08  695.5850000
 2005 12 09  215.5850000
 2005 12 12  935·5775000
 2005 12 13  85.5800000
 2005 12 14  185.5825000
 2005 12 15  295.5750000
 2005 12 16  535.5700000
 2005 12 19  855.5775000
 2005 12 20  25·5750000
 2005 12 21  945·5750000
 2005 12 22  135.5700000
 2005 12 23  495·5750000
 2005 12 28  325.5800000
 2005 12 29  595.5850000
 2005 12 30  485·5817500
 2006 01 03 75·5750000
 2006 01 04 465.5750000
 2006 01 05 945.5725000
 2006 01 06 575.5800000
 2006 01 09 925·5800000
 2006 01 10 85.5775000
 2006 01 11 935·5800000
 2006 01 12 685·5825000
 2006 01 13 605·5775000
 2006 01 16 55·5775000
 2006 01 17 755.5725000
 2006 01 18 305·5700000
 2006 01 19 925.5625000
 2006 01 20 505.5600000
 2006 01 23 845.5600000
 2006 01 24 185·5600000
 2006 01 25 955.5600000
 2006 01 26 825.5700000
 2006 01 27 905.5650000
 2006 01 30 335.5750000
 2006 01 31 25·5650000
 2006 02 01 625·5600000
 2006 02 02 865.5575000
 2006 02 03 15·5625000
 2006 02 06 675.5562500
 2006 02 07 795.5575000
 2006 02 08 915.5575000
 2006 02 09 715.5500000
 2006 02 10 745.5525000
 2006 02 13 465.5525000
 2006 02 14 505.5525000
 2006 02 15 195·5475000
 2006 02 16 285.5475000
 2006 02 17 05.5475000
 2006 02 20 335·5475000
 2006 02 21 465.5450000
 2006 02 22 615·5300000
 2006 02 23 55.5325000
 2006 02 24 325.5375000
 2006 02 27 765·5387500
 2006 02 28 315.5400000
 2006 03 01 495.5425000
 2006 03 02 675·5400000
 2006 03 03 615.5400000
 2006 03 06 185.5425000
 2006 03 07 435.5475000
 2006 03 08 835·5400000
 2006 03 09 755·5425000
 2006 03 10 295·5500000
 2006 03 13 275·5500000
 2006 03 14 485.5500000
 2006 03 15 195·5500000
 2006 03 16 975·5475000
 2006 03 17 635.5500000
 2006 03 20 565·5475000
 2006 03 21 195·5475000
 2006 03 22 775·5475000
 2006 03 23 395·5500000
 2006 03 24 285.5500000
 2006 03 27 245·5400000
 2006 03 28 515.5375000
 2006 03 29 685·5350000
 2006 03 30 65.5400000
 2006 03 31 115·5400000
 2006 04 03 255·5450000
 2006 04 04 885·5550000
 2006 04 05 605·5775000
 2006 04 06 795.6150000
 2006 04 07 335·6175000
 2006 04 10 615.6200000
 2006 04 11 855.6337500
 2006 04 12 545.6250000
 2006 04 13 295·6375000
 2006 04 18 765.6350000
 2006 04 19 985·6350000
 2006 04 20 875·6300000
 2006 04 21 965.6387500
 2006 04 24 455.6400000
 2006 04 25 455.6450000
 2006 04 26 525·6800000
 2006 04 27 405.7300000
 2006 04 28 75.7275000
 2006 05 02 955.7225000
 2006 05 03 515.8200000
 2006 05 04 945.8225000
 2006 05 05 235.8075000
 2006 05 08 425·8075000
 2006 05 09 85.8100000
 2006 05 10 135·8225000
 2006 05 11 835·8250000
 2006 05 12 45.8275000
 2006 05 15 745·8250000
 2006 05 16 795·8225000
 2006 05 17 995·8225000
 2006 05 18 265·8250000
 2006 05 19 245·8225000
 2006 05 22 05.8150000
 2006 05 23 95·8150000
 2006 05 24 775.8175000
 2006 05 25 595·8200000
 2006 05 26 65·8225000
 2006 05 30 755.8275000
 2006 05 31 525.8225000
 2006 06 01 45·8200000
 2006 06 02 545·8250000
 2006 06 05 865·8250000
 2006 06 06 695.8150000
 2006 06 07 95.8100000
 2006 06 08 265.8425000
 2006 06 09 555.8550000
 2006 06 12 735.8650000
 2006 06 13 505.8750000
 2006 06 14 285·8750000
 2006 06 15 195.8775000
 2006 06 16 325.8800000
 2006 06 19 285·8875000
 2006 06 20 935·8925000
 2006 06 21 415.8925000
 2006 06 22 415·9075000
 2006 06 23 675.9200000
 2006 06 26 765.9225000
 2006 06 27 105.9225000
 2006 06 28 195.9300000
 2006 06 29 185·9325000
 2006 06 30 605·9250000
 2006 07 03 385.9075000
 2006 07 04 105.9050000
 2006 07 05 575·9100000
 2006 07 06 515·9075000
 2006 07 07 625·9175000
 2006 07 10 845.9150000
 2006 07 11 845.9275000
 2006 07 12 815.9600000
 2006 07 13 476.0125000
 2006 07 14 346·0050000
 2006 07 17 236·0075000
 2006 07 18 66.0125000
 2006 07 19 805.9975000
 2006 07 20 796·0025000
 2006 07 21 276·0100000
 2006 07 24 86·0325000
 2006 07 25 736.0425000
 2006 07 26 646·0850000
 2006 07 27 696.1050000
 2006 07 28 936.1150000
 2006 07 31 646.1150000
 2006 08 01 586.1075000
 2006 08 02 516·1050000
 2006 08 03 946.1000000
 2006 08 04 176.1000000
 2006 08 07 556.0975000
 2006 08 08 976.0975000
 2006 08 09 676·0875000
 2006 08 10 206.1275000
 2006 08 11 746·1275000
 2006 08 14 596.1275000
 2006 08 15 936.1375000
 2006 08 16 856.1275000
 2006 08 17 596.1100000
 2006 08 18 116.1075000
 2006 08 21 806·1075000
 2006 08 22 506·1025000
 2006 08 23 806.1050000
 2006 08 24 556·1125000
 2006 08 25 586.1100000
 2006 08 29 776.1100000
 2006 08 30 306.1050000
 2006 08 31 146.1000000
 2006 09 01 856.1075000
 2006 09 04 566·1050000
 2006 09 05 296.1325000
 2006 09 06 406.1275000
 2006 09 07 416.1275000
 2006 09 08 996.1275000
 2006 09 11 216.1325000
 2006 09 12 96·1300000
 2006 09 13 356.1350000
 2006 09 14 436.1400000
 2006 09 15 746·1450000
 2006 09 18 206·1550000
 2006 09 19 976.1625000
 2006 09 20 526.1525000
 2006 09 21 846·1525000
 2006 09 22 986.1400000
 2006 09 25 846.1250000
 2006 09 26 136.1275000
 2006 09 27 696.1325000
 2006 09 28 956·1400000
 2006 09 29 786.1350000
 2006 10 02 406.1350000
 2006 10 03 736.1325000
 2006 10 04 866·1350000
 2006 10 05 856.1300000
 2006 10 06 706·1325000
 2006 10 09 666·1450000
 2006 10 10 716·1600000
 2006 10 11 376·1725000
 2006 10 12 666.2175000
 2006 10 13 416.2275000
 2006 10 16 756.2250000
 2006 10 17 906·2275000
 2006 10 18 166·2325000
 2006 10 19 186.2400000
 2006 10 20 506·2400000
 2006 10 23 276·2500000
 2006 10 24 336.2550000
 2006 10 25 416.2775000
 2006 10 26 696.2825000
 2006 10 27 546·2850000
 2006 10 30 556·2875000
 2006 10 31 796·2950000
 2006 11 01 346·2975000
 2006 11 02 26.2975000
 2006 11 03 446·2975000
 2006 11 06 276·3075000
 2006 11 07 706·3100000
 2006 11 08 286.3175000
 2006 11 09 906·3100000
 2006 11 10 26·3125000
 2006 11 13 286.3100000
 2006 11 14 156·3125000
 2006 11 15 36·3150000
 2006 11 16 516.3150000
 2006 11 17 826.3125000
 2006 11 20 676·3075000
 2006 11 21 236·3025000
 2006 11 22 406·3000000
 2006 11 23 336·3000000
 2006 11 24 186.3050000
 2006 11 27 136.3050000
 2006 11 28 666·3100000
 2006 11 29 76.3200000
 2006 11 30 236·3325000
 2006 12 01 596.3275000
 2006 12 04 476.3200000
 2006 12 05 546.3125000
 2006 12 06 656·3150000
 2006 12 07 766·3225000
 2006 12 08 266.3225000
 2006 12 11 506·3175000
 2006 12 12 506.3225000
 2006 12 13 06.3250000
 2006 12 14 746·3300000
 2006 12 15 946·3300000
 2006 12 18 96.3250000
 2006 12 19 956.3300000
 2006 12 20 846·3350000
 2006 12 21 126·3375000
 2006 12 22 06·3375000
 2006 12 27 496·3350000
 2006 12 28 766.3525000
 2006 12 29 556.3600000
 2007 01 02  36·3525000
 2007 01 03  756·3650000
 2007 01 04  936·3625000
 2007 01 05  986·3550000
 2007 01 08  266.3600000
 2007 01 09  106.3625000
 2007 01 10  56·3625000
 2007 01 11  416·3800000
 2007 01 12  16.4000000
 2007 01 15  186·4000000
 2007 01 16  66.3975000
 2007 01 17  106.3975000
 2007 01 18  836.4000000
 2007 01 19  856·4050000
 2007 01 22  156·4000000
 2007 01 23  556.3975000
 2007 01 24  546·3100000
 2007 01 25  266·3125000
 2007 01 26  766·3175000
 2007 01 29  526.3150000
 2007 01 30  226·3150000
 2007 01 31  786.3150000
 2007 02 01  586.3200000
 2007 02 02  06.3175000
 2007 02 05  186·3200000
 2007 02 06  46·3175000
 2007 02 07  566.3200000
 2007 02 08  256.3175000
 2007 02 09  986·3137500
 2007 02 12  926·3150000
 2007 02 13  886·3150000
 2007 02 14  796.3125000
 2007 02 15  446.3125000
 2007 02 16  556·3175000
 2007 02 19  06·3175000
 2007 02 20  356·3150000
 2007 02 21  626·3100000
 2007 02 22  306.3150000
 2007 02 23  596·3125000
 2007 02 26  956·3100000
 2007 02 27  856·3100000
 2007 02 28  816.3100000
 2007 03 01  606.3050000
 2007 03 02  846.2975000
 2007 03 05  696.2975000
 2007 03 06  956·2975000
 2007 03 07  226.2950000
 2007 03 08  516.2950000
 2007 03 09  966·2975000
 2007 03 12  856·2950000
 2007 03 13  906·3000000
 2007 03 14  746.3025000
 2007 03 15  726.3075000
 2007 03 16  906.3325000
 2007 03 19  326.3875000
 2007 03 20  516.4150000
 2007 03 21  296.4400000
 2007 03 22  726·4512500
 2007 03 23  426·4675000
 2007 03 26  96·4725000
 2007 03 27  236·4687500
 2007 03 28  186·4525000
 2007 03 29  416.4587500
 2007 03 30  986·4512500
 2007 04 02  366.4875000
 2007 04 03  436·4937500
 2007 04 04  716.3962500
 2007 04 05  936.3950000
 2007 04 10  766·4050000
 2007 04 11  836.4237500
 2007 04 12  26.4412500
 2007 04 13  946.4437500
 2007 04 16  726.4512500
 2007 04 17  26·4575000
 2007 04 18  286.4525000
 2007 04 19  286·4525000
 2007 04 20  836.4475000
 2007 04 23  876·4300000
 2007 04 24  696·3150000
 2007 04 25  436·3150000
 2007 04 26  906.3150000
 2007 04 27  526.3225000
 2007 04 30  686.3150000
 2007 05 01  176·3150000
 2007 05 02  996.3100000
 2007 05 03  356·3050000
 2007 05 04  956·3000000
 2007 05 08  496·3075000
 2007 05 09  416·3050000
 2007 05 10  976.3125000
 2007 05 11  436·3075000
 2007 05 14  646.3100000
 2007 05 15  756·3050000
 2007 05 16  286.3000000
 2007 05 17  326.2950000
 2007 05 18  136.2987500
 2007 05 21  816·3025000
 2007 05 22  396·3000000
 2007 05 23  76·2987500
 2007 05 24  716.3000000
 2007 05 25  666.3000000
 2007 05 29  696.3000000
 2007 05 30  356.3037500
 2007 05 31  396·2987500
 2007 06 01  616.3050000
 2007 06 04  826·3025000
 2007 06 05  116·3175000
 2007 06 06  426.3550000
 2007 06 07  246·3975000
 2007 06 08  636.4000000
 2007 06 11  556·3975000
 2007 06 12  316·3950000
 2007 06 13  356·3912500
 2007 06 14  286.3450000
 2007 06 15  116·3500000
 2007 06 18  816.3450000
 2007 06 19  26·3462500
 2007 06 20  136.3462500
 2007 06 21  476.3475000
 2007 06 22  916·3525000
 2007 06 25  566·3512500
 2007 06 26  816·3450000
 2007 06 27  586.3525000
 2007 06 28  896·3600000
 2007 06 29  546.3637500
 2007 07 02  206.3612500
 2007 07 03  636·3550000
 2007 07 04  236·3562500
 2007 07 05  776·3625000
 2007 07 06  436·3662500
 2007 07 09  76·3725000
 2007 07 10  706.3775000
 2007 07 11  336.3625000
 2007 07 12  896·3575000
 2007 07 13  576.3600000
 2007 07 16  306·3575000
 2007 07 17  526·3625000
 2007 07 18  196.3700000
 2007 07 19  96.3725000
 2007 07 20  286·3750000
 2007 07 23  916.3725000
 2007 07 24  226·3775000
 2007 07 25  816.4775000
 2007 07 26  156.4975000
 2007 07 27  336.4975000
 2007 07 30  116·5050000
 2007 07 31  186.5200000
 2007 08 01  656·4925000
 2007 08 02  836·5225000
 2007 08 03  246.5275000
 2007 08 06  896·5375000
 2007 08 07  806·5600000
 2007 08 08  736·5850000
 2007 08 09  226.6225000
 2007 08 10  886·7300000
 2007 08 13  856·7625000
 2007 08 14  606.7650000
 2007 08 15  966.8000000
 2007 08 16  346·8825000
 2007 08 17  306.9850000
 2007 08 20  266.9525000
 2007 08 21  567·0150000
 2007 08 22  716.9712500
 2007 08 23  906.9125000
 2007 08 24  776·9000000
 2007 08 28  426.8700000
 2007 08 29  696.8900000
 2007 08 30  666·8975000
 2007 08 31  446.8975000
 2007 09 03  156.9325000
 2007 09 04  216.9925000
 2007 09 05  847.0650000
 2007 09 06  867·0625000
 2007 09 07  657·1000000
 2007 09 10  477.0900000
 2007 09 11  947·0650000
 2007 09 12  827.0625000
 2007 09 13  37.0625000
 2007 09 14  907.0050000
 2007 09 17  707.0300000
 2007 09 18  407·0000000
 2007 09 19  686.8275000
 2007 09 20  216·8550000
 2007 09 21  146·8850000
 2007 09 24  916·8675000
 2007 09 25  236.8800000
 2007 09 26  326·8825000
 2007 09 27  516.8825000
 2007 09 28  936·8675000
 2007 10 01  556·8625000
 2007 10 02  446.8600000
 2007 10 03  326·8625000
 2007 10 04  266·8975000
 2007 10 05  776·9000000
 2007 10 08  06.9025000
 2007 10 09  316.9225000
 2007 10 10  986.9175000
 2007 10 11  286.9300000
 2007 10 12  706·9250000
 2007 10 15  496·9300000
 2007 10 16  396·9400000
 2007 10 17  696·9400000
 2007 10 18  476·9500000
 2007 10 19  116·9400000
 2007 10 22  76.9600000
 2007 10 23  906.9750000
 2007 10 24  517·0300000
 2007 10 25  687·0425000
 2007 10 26  837.0425000
 2007 10 29  37.0175000
 2007 10 30  267.0050000
 2007 10 31  967.0300000
 2007 11 01  747.0650000
 2007 11 02  467.0675000
 2007 11 05  417.0175000
 2007 11 06  947.0275000
 2007 11 07  127.0400000
 2007 11 08  817.0875000
 2007 11 09  917·0950000
 2007 11 12  897.0975000
 2007 11 13  537·1025000
 2007 11 14  977.1025000
 2007 11 15  947.1225000
 2007 11 16  297·1275000
 2007 11 19  787·1100000
 2007 11 20  67.1275000
 2007 11 21  947.1800000
 2007 11 22  927·1800000
 2007 11 23  957.2000000
 2007 11 26  477.2625000
 2007 11 27  607·2650000
 2007 11 28  767·2800000
 2007 11 29  367·3150000
 2007 11 30  827·2675000
 2007 12 03  887.2600000
 2007 12 04  97·2475000
 2007 12 05  557.2475000
 2007 12 06  997·2725000
 2007 12 07  967·2650000
 2007 12 10  397.2750000
 2007 12 11  377.2950000
 2007 12 12  117·3000000
 2007 12 13  277.2975000
 2007 12 14  437·3100000
 2007 12 17  867·2175000
 2007 12 18  567·2650000
 2007 12 19  527·2925000
 2007 12 20  207·2875000
 2007 12 21  357.2850000
 2007 12 24  977.2725000
 2007 12 27  647.2550000
 2007 12 28  977.1200000
 2007 12 31  407.1625000
 2008 01 02 227.1375000
 2008 01 03 827·1450000
 2008 01 04 237·1250000
 2008 01 07 837·0950000
 2008 01 08 437.0775000
 2008 01 09 527.1275000
 2008 01 10 747.1550000
 2008 01 11 707·1425000
 2008 01 14 997·1475000
 2008 01 15 417.1550000
 2008 01 16 507.1550000
 2008 01 17 347·1375000
 2008 01 18 527.1050000
 2008 01 21 437·2300000
 2008 01 22 777.1775000
 2008 01 23 317·1875000
 2008 01 24 917·2000000
 2008 01 25 797.2175000
 2008 01 28 57·2750000
 2008 01 29 427.3200000
 2008 01 30 277.3000000
 2008 01 31 927·3000000
 2008 02 01 107·3300000
 2008 02 04 747.3450000
 2008 02 05 07.3175000
 2008 02 06 527.3975000
 2008 02 07 917.4775000
 2008 02 08 597.4950000
 2008 02 11 727·5400000
 2008 02 12 517.6100000
 2008 02 13 757·6000000
 2008 02 14 547.6500000
 2008 02 15 307.7200000
 2008 02 18 117·6875000
 2008 02 19 127.7200000
 2008 02 20 397·7075000
 2008 02 21 897.7500000
 2008 02 22 747·7400000
 2008 02 25 767·7500000
 2008 02 26 227·7525000
 2008 02 27 857.7925000
 2008 02 28 107.9125000
 2008 02 29 697·9375000
 2008 03 03 357·9525000
 2008 03 04 817·9100000
 2008 03 05 137.8825000
 2008 03 06 167.9050000
 2008 03 07 338·0525000
 2008 03 10 668·0375000
 2008 03 11 28.0450000
 2008 03 12 677·9600000
 2008 03 13 997·9312500
 2008 03 14 527·9225000
 2008 03 17 227·8975000
 2008 03 18 987·8800000
 2008 03 19 397·7750000
 2008 03 20 777.7375000
 2008 03 25 417.7400000
 2008 03 26 97.7400000
 2008 03 27 867·7550000
 2008 03 28 57·8050000
 2008 03 31 537.8675000
 2008 04 01 257·8775000
 2008 04 02 947·8875000
 2008 04 03 227·8950000
 2008 04 04 797.8875000
 2008 04 07 967.8850000
 2008 04 08 477·9025000
 2008 04 09 427·9375000
 2008 04 10 617.9775000
 2008 04 11 07.9300000
 2008 04 14 517.9025000
 2008 04 15 37.8125000
 2008 04 16 697·7825000
 2008 04 17 347.7925000
 2008 04 18 377.8500000
 2008 04 21 687.8400000
 2008 04 22 977·8500000
 2008 04 23 267.8500000
 2008 04 24 627·8825000
 2008 04 25 247.8825000
 2008 04 28 657.8475000
 2008 04 29 257.8450000
 2008 04 30 87.8525000
 2008 05 01 857.8000000
 2008 05 02 167·7775000
 2008 05 06 67.8050000
 2008 05 07 827.7950000
 2008 05 08 887·7950000
 2008 05 09 197·8050000
 2008 05 12 717.8100000
 2008 05 13 147.7675000
 2008 05 14 967.8025000
 2008 05 15 707.8000000
 2008 05 16 457.8200000
 2008 05 19 627·8000000
 2008 05 20 977·8325000
 2008 05 21 867·8200000
 2008 05 22 777·8000000
 2008 05 23 77.8250000
 2008 05 27 47·8200000
 2008 05 28 127·7975000
 2008 05 29 447.8075000
 2008 05 30 577.7800000
 2008 06 02 557.7725000
 2008 06 03 177.8225000
 2008 06 04 457.8350000
 2008 06 05 417·8350000
 2008 06 06 137.8325000
 2008 06 09 967.8275000
 2008 06 10 67·8500000
 2008 06 11 187·8550000
 2008 06 12 667·8350000
 2008 06 13 677.8525000
 2008 06 16 787.8350000
 2008 06 17 697.8100000
 2008 06 18 267.8400000
 2008 06 19 747·8450000
 2008 06 20 367.8525000
 2008 06 23 17·8225000
 2008 06 24 317·8187500
 2008 06 25 887.8000000
 2008 06 26 807.8000000
 2008 06 27 447·8000000
 2008 06 30 457·8100000
 2008 07 01 17.8000000
 2008 07 02 357·7975000
 2008 07 03 577.7950000
 2008 07 04 557·7875000
 2008 07 07 337.7800000
 2008 07 08 537.7750000
 2008 07 09 197·7725000
 2008 07 10 747·7675000
 2008 07 11 287·7550000
 2008 07 14 87·7625000
 2008 07 15 397.7650000
 2008 07 16 407.7575000
 2008 07 17 557·7600000
 2008 07 18 17·7700000
 2008 07 21 487·7725000
 2008 07 22 177.7825000
 2008 07 23 97.7825000
 2008 07 24 577·7800000
 2008 07 25 27.7800000
 2008 07 28 907·7800000
 2008 07 29 87.7900000
 2008 07 30 277.7850000
 2008 07 31 827.7800000
 2008 08 01 757.6675000
 2008 08 04 977.6250000
 2008 08 05 867·5275000
 2008 08 06 977.4725000
 2008 08 07 87.4500000
 2008 08 08 457·4125000
 2008 08 11 347·4125000
 2008 08 12 777.3925000
 2008 08 13 537.3825000
 2008 08 14 467·3600000
 2008 08 15 977.3600000
 2008 08 18 787.3350000
 2008 08 19 967.3350000
 2008 08 20 197·3475000
 2008 08 21 257.3500000
 2008 08 22 837·3500000
 2008 08 26 537.2650000
 2008 08 27 87.2550000
 2008 08 28 947·2150000
 2008 08 29 997·2875000
 2008 09 01 597·2700000
 2008 09 02 827·2725000
 2008 09 03 37.3000000
 2008 09 04 567.2875000
 2008 09 05 787.2650000
 2008 09 08 377·2975000
 2008 09 09 797.2925000
 2008 09 10 127.2925000
 2008 09 11 987·2650000
 2008 09 12 897.2775000
 2008 09 15 727·3250000
 2008 09 16 477.3400000
 2008 09 17 327·4000000
 2008 09 18 857·4375000
 2008 09 19 577·5625000
 2008 09 22 707·6350000
 2008 09 23 187.6125000
 2008 09 24 927·6050000
 2008 09 25 347.7425000
 2008 09 26 117·7125000
 2008 09 29 187·7625000
 2008 09 30 67.8000000
 2008 10 01 297·9250000
 2008 10 02 277.7875000
 2008 10 03 217·7625000
 2008 10 06 447.5875000
 2008 10 07 936·7625000
 2008 10 08 997·0375000
 2008 10 09 397·4250000
 2008 10 10 537·5000000
 2008 10 13 07.2250000
 2008 10 14 357·3500000
 2008 10 15 107.2125000
 2008 10 16 997.1750000
 2008 10 17 517.0875000
 2008 10 20 667·1500000
 2008 10 21 987·0125000
 2008 10 22 796.8250000
 2008 10 23 726·7300000
 2008 10 24 496·6025000
 2008 10 27 896.5625000
 2008 10 28 106.5625000
 2008 10 29 126.5500000
 2008 10 30 646.5250000
 2008 10 31 986.5000000
 2008 11 03 376·5250000
 2008 11 04 486·0875000
 2008 11 05 206·0375000
 2008 11 06 615.9875000
 2008 11 07 295.9425000
 2008 11 10 805·7875000
 2008 11 11 475.7125000
 2008 11 12 425.6750000
 2008 11 13 805·5875000
 2008 11 14 325·5875000
 2008 11 17 25·6000000
 2008 11 18 295.5125000
 2008 11 19 105·4500000
 2008 11 20 565.2625000
 2008 11 21 675·2625000
 2008 11 24 345·1875000
 2008 11 25 625.1875000
 2008 11 26 275·1250000
 2008 11 27 495.1275000
 2008 11 28 955.1575000
 2008 12 01 55·1250000
 2008 12 02 455·0625000
 2008 12 03 785.0750000
 2008 12 04 765.0925000
 2008 12 05 355·1150000
 2008 12 08 355.0250000
 2008 12 09 135.0625000
 2008 12 10 645.0700000
 2008 12 11 695.0125000
 2008 12 12 495.0000000
 2008 12 15 334·9125000
 2008 12 16 724·8375000
 2008 12 17 534·7875000
 2008 12 18 604.8150000
 2008 12 19 474·8375000
 2008 12 22 374.8375000
 2008 12 23 554.8625000
 2008 12 24 714.8540000
 2008 12 29 854·8350000
 2008 12 30 244·8000000
 2008 12 31 694.8250000
 2009 01 02  64.7625000
 2009 01 05  54·7375000
 2009 01 06  204·7000000
 2009 01 07  144·7250000
 2009 01 08  154·6125000
 2009 01 09  874·6250000
 2009 01 12  374.5500000
 2009 01 13  354.5750000
 2009 01 14  744·5125000
 2009 01 15  394.4375000
 2009 01 16  134.3750000
 2009 01 19  14.3375000
 2009 01 20  844.3375000
 2009 01 21  934·3125000
 2009 01 22  124.2625000
 2009 01 23  64.2375000
 2009 01 26  694·3125000
 2009 01 27  44·2125000
 2009 01 28  214.1750000
 2009 01 29  694.0250000
 2009 02 02  803·8000000
 2009 02 03  543.8000000
 2009 02 04  543.8750000
 2009 02 05  343·8800000
 2009 02 06  933·9625000
 2009 02 09  513·9500000
 2009 02 10  473·9625000
 2009 02 11  703.8450000
 2009 02 12  83.7875000
 2009 02 13  253.8125000
 2009 02 16  643.8125000
 2009 02 17  723.7750000
 2009 02 18  503.8125000
 2009 02 19  343.8500000
 2009 02 20  943.8125000
 2009 02 23  583·8000000
 2009 02 24  703·8125000
 2009 02 25  593.7875000
 2009 02 26  483·7875000
 2009 02 27  733.7875000
 2009 03 02  423.8125000
 2009 03 03  74.0000000
 2009 03 04  643·9125000
 2009 03 05  863.8950000
 2009 03 06  693·8675000
 2009 03 09  93.7750000
 2009 03 10  63.7875000
 2009 03 11  913.7125000
 2009 03 12  743.7625000
 2009 03 13  223.7375000
 2009 03 16  623.7500000
 2009 03 17  73·7125000
 2009 03 18  83·6925000
 2009 03 19  273.6625000
 2009 03 20  443·6625000
 2009 03 23  793.6400000
 2009 03 24  473·6750000
 2009 03 25  323·7300000
 2009 03 26  903·7250000
 2009 03 27  753·7075000
 2009 03 30  913.6775000
 2009 03 31  673·6700000
 2009 04 01  633·6875000
 2009 04 02  893·6825000
 2009 04 03  653.7000000
 2009 04 06  913.7200000
 2009 04 07  513·6625000
 2009 04 08  423·6700000
 2009 04 09  203·6675000
 2009 04 14  833·7125000
 2009 04 15  673.7250000
 2009 04 16  763·7325000
 2009 04 17  313.7325000
 2009 04 20  513·6950000
 2009 04 21  493.6300000
 2009 04 22  613·6325000
 2009 04 23  993·6350000
 2009 04 24  273.6225000
 2009 04 27  593.5925000
 2009 04 28  913.5775000
 2009 04 29  493.5900000
 2009 04 30  663·5375000
 2009 05 01  863·5450000
 2009 05 05  863·5800000
 2009 05 06  313·6050000
 2009 05 07  523·6500000
 2009 05 08  423·6425000
 2009 05 11  893·6250000
 2009 05 12  213·6250000
 2009 05 13  903.6050000
 2009 05 14  663·5425000
 2009 05 15  693·5300000
 2009 05 18  193.5575000
 2009 05 19  113.6175000
 2009 05 20  203·5375000
 2009 05 21  213.5325000
 2009 05 22  513.5100000
 2009 05 26  743·4625000
 2009 05 27  913·4700000
 2009 05 28  643.4525000
 2009 05 29  663·4400000
 2009 06 01  593·4525000
 2009 06 02  943.4775000
 2009 06 03  433.4850000
 2009 06 04  413.5000000
 2009 06 05  723·5000000
 2009 06 08  663·4950000
 2009 06 09  253.4700000
 2009 06 10  753·4625000
 2009 06 11  473·5000000
 2009 06 12  703·5100000
 2009 06 15  53.4775000
 2009 06 16  953.4950000
 2009 06 17  383·5025000
 2009 06 18  933·5050000
 2009 06 19  33.5275000
 2009 06 22  503.5200000
 2009 06 23  293·5150000
 2009 06 24  493.5075000
 2009 06 25  633·5075000
 2009 06 26  163.5000000
 2009 06 29  243.5000000
 2009 06 30  753·5000000
 2009 07 01  533·5000000
 2009 07 02  933·5000000
 2009 07 03  573.5000000
 2009 07 06  343·4825000


 2009 07 07  683.4450000
 2009 07 08  73·4200000
 2009 07 09  843·4150000
 2009 07 10  153·4050000
 2009 07 13  273.3925000
 2009 07 14  83.3800000
 2009 07 15  863.3900000
 2009 07 16  303·4000000
 2009 07 17  743·3900000
 2009 07 20  713.4100000
 2009 07 21  713.3925000
 2009 07 22  173·3900000
 2009 07 23  783.3850000
 2009 07 24  973.3875000
 2009 07 27  693·3850000
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap