Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3115.2656300
 1989 01 04  915.3125000
 1989 01 05  5415·2500000
 1989 01 06  7515·3906300
 1989 01 09  615·4375000
 1989 01 10  8115.3906300
 1989 01 11  3915·3125000
 1989 01 12  4515·2500000
 1989 01 13  4815.3750000
 1989 01 16  5315.4843800
 1989 01 17  2415.5000000
 1989 01 18  1315·6250000
 1989 01 19  615·5000000
 1989 01 20  415.5000000
 1989 01 23  2415.3750000
 1989 01 24  2415.3593800
 1989 01 25  5615·3750000
 1989 01 26  4215.3750000
 1989 01 27  7515.3281300
 1989 01 30  4715·3593800
 1989 01 31  9915.7500000
 1989 02 01  9915.7343800
 1989 02 02  4116·0000000
 1989 02 03  7616.0000000
 1989 02 06  6016.2031300
 1989 02 07  3016.2656300
 1989 02 08  1016.2500000
 1989 02 09  3116·1250000
 1989 02 10  8916·2500000
 1989 02 13  1916.3750000
 1989 02 14  9316.3437500
 1989 02 15  5516·5625000
 1989 02 16  6217.0000000
 1989 02 17  7016·8593800
 1989 02 20  3016.7500000
 1989 02 21  1716·3750000
 1989 02 22  7916·5937500
 1989 02 23  1716·6250000
 1989 02 24  8316.5000000
 1989 02 27  1216.6250000
 1989 02 28  6516.3750000
 1989 03 01  1516.6250000
 1989 03 02  4116·6250000
 1989 03 03  5816·6250000
 1989 03 06  7116·6875000
 1989 03 07  4616·7500000
 1989 03 08  1516·7187500
 1989 03 09  116·7343800
 1989 03 10  7316·9531300
 1989 03 13  1716.9843800
 1989 03 14  4417.2500000
 1989 03 15  917·2500000
 1989 03 16  7017·1093800
 1989 03 17  6017·0937500
 1989 03 20  9017.2343800
 1989 03 21  7617.2343800
 1989 03 22  8817.2500000
 1989 03 23  3117.2343800
 1989 03 28  4217·2343800
 1989 03 29  2117.2343800
 1989 03 30  7717·1250000
 1989 03 31  1217.3750000
 1989 04 03  1317.5000000
 1989 04 04  8917.6250000
 1989 04 05  1417·7500000
 1989 04 06  917.7500000
 1989 04 07  4017·6406300
 1989 04 10  4817.6250000
 1989 04 11  9717·4843800
 1989 04 12  5417·3906300
 1989 04 13  8617.0000000
 1989 04 14  9317·1250000
 1989 04 17  5316·9843800
 1989 04 18  417.1250000
 1989 04 19  4017.1093800
 1989 04 20  4316.7500000
 1989 04 21  3316·8593800
 1989 04 24  4017·2500000
 1989 04 25  1317·2343800
 1989 04 26  4217.1250000
 1989 04 27  1017.0000000
 1989 04 28  6917.0000000
 1989 05 02  4517·0781300
 1989 05 03  6017·0000000
 1989 05 04  8617.0000000
 1989 05 05  2317.0781300
 1989 05 08  9717.0937500
 1989 05 09  8917.0000000
 1989 05 10  8717.0000000
 1989 05 11  5817.0000000
 1989 05 12  5816·9843800
 1989 05 15  5016·8593800
 1989 05 16  6217.1406300
 1989 05 17  5617·5781300
 1989 05 18  4117.4843800
 1989 05 19  8717·4531300
 1989 05 22  8617.4843800
 1989 05 23  2417.3593800
 1989 05 24  8317·7187500
 1989 05 25  6918.0468800
 1989 05 26  6218.2500000
 1989 05 30  9318.2500000
 1989 05 31  4818·1250000
 1989 06 01  8918·1250000
 1989 06 02  1218·2500000
 1989 06 05  2018·4843800
 1989 06 06  2218·2343800
 1989 06 07  6818.1250000
 1989 06 08  8918·1250000
 1989 06 09  8618.2500000
 1989 06 12  2018.3593800
 1989 06 13  4818.3750000
 1989 06 14  6818·3437500
 1989 06 15  9818.2500000
 1989 06 16  7918·3437500
 1989 06 19  018·4843800
 1989 06 20  4818·2500000
 1989 06 21  8818·2343800
 1989 06 22  6318·1250000
 1989 06 23  1818.1250000
 1989 06 26  5617.9843800
 1989 06 27  1318.1093800
 1989 06 28  5718·2187500
 1989 06 29  1918.2500000
 1989 06 30  4118·0781300
 1989 07 03  5317.7500000
 1989 07 04  7717·7343800
 1989 07 05  5017·8437500
 1989 07 06  8017·8750000
 1989 07 07  1717·9687500
 1989 07 10  5917.8750000
 1989 07 11  7917·8593800
 1989 07 12  7117·6406300
 1989 07 13  3417·8593800
 1989 07 14  6717·7500000
 1989 07 17  9917·7500000
 1989 07 18  4217·8750000
 1989 07 19  6318.0000000
 1989 07 20  8817·9687500
 1989 07 21  3117.9531300
 1989 07 24  4217·8750000
 1989 07 25  8417.8750000
 1989 07 26  3617·7500000
 1989 07 27  1817·7500000
 1989 07 28  4617.9843800
 1989 07 31  417.8750000
 1989 08 01  4717·8593800
 1989 08 02  3017·7031300
 1989 08 03  5617·7500000
 1989 08 04  5517·8750000
 1989 08 07  8617·7812500
 1989 08 08  6017·7656300
 1989 08 09  9617·8593800
 1989 08 10  9417.8593800
 1989 08 11  4017.7656300
 1989 08 14  2817.8593800
 1989 08 15  1717·7187500
 1989 08 16  217.7500000
 1989 08 17  2117·6406300
 1989 08 18  7817·6093800
 1989 08 21  9417.5781300
 1989 08 22  8617·6250000
 1989 08 23  6917.6406300
 1989 08 24  7817·7500000
 1989 08 25  2717.7500000
 1989 08 28  7717.6250000
 1989 08 29  4517.6250000
 1989 08 30  2417·6093800
 1989 08 31  4217·6250000
 1989 09 01  3217·6250000
 1989 09 04  3717.6250000
 1989 09 05  3417.6250000
 1989 09 06  9017.6250000
 1989 09 07  3417.7500000
 1989 09 08  5917.8750000
 1989 09 11  5317·8750000
 1989 09 12  4618·0000000
 1989 09 13  8717.9062500
 1989 09 14  4817·8750000
 1989 09 15  4917·9687500
 1989 09 18  917·9843800
 1989 09 19  2417.9687500
 1989 09 20  6818·1093800
 1989 09 21  1718·1875000
 1989 09 22  718.1562500
 1989 09 25  218·1562500
 1989 09 26  518·1250000
 1989 09 27  7618.0781300
 1989 09 28  8818.0000000
 1989 09 29  318.1562500
 1989 10 02  7418·0781300
 1989 10 03  7018.1875000
 1989 10 04  2818.1718800
 1989 10 05  3218·1562500
 1989 10 06  1118.2031300
 1989 10 09  6718·2031300
 1989 10 10  2818·1250000
 1989 10 11  2218·0937500
 1989 10 12  8018.0937500
 1989 10 13  6418·0000000
 1989 10 16  1317·8750000
 1989 10 17  2917.9843800
 1989 10 18  6918·0000000
 1989 10 19  7718.0781300
 1989 10 20  3418·1093800
 1989 10 23  3518·2500000
 1989 10 24  9118·3281300
 1989 10 25  5218·2343800
 1989 10 26  6618·1250000
 1989 10 27  4718·1250000
 1989 10 30  8218.1093800
 1989 10 31  5818.0937500
 1989 11 01  918·0781300
 1989 11 02  9518·0781300
 1989 11 03  817·9843800
 1989 11 06  8917·9687500
 1989 11 07  8817·9843800
 1989 11 08  3818·0156300
 1989 11 09  5418·0000000
 1989 11 10  6317.9375000
 1989 11 13  5518·0000000
 1989 11 14  5617.9843800
 1989 11 15  3417.8750000
 1989 11 16  2617·8750000
 1989 11 17  8317·8750000
 1989 11 20  5617·8593800
 1989 11 21  8717·8750000
 1989 11 22  4617·9843800
 1989 11 23  7517·8750000
 1989 11 24  6917.9687500
 1989 11 27  7417.9843800
 1989 11 28  1717.8750000
 1989 11 29  5517.8750000
 1989 11 30  5317·7500000
 1989 12 01  8517·7343800
 1989 12 04  5917.7500000
 1989 12 05  7417.7500000
 1989 12 06  8917.7500000
 1989 12 07  3017.7500000
 1989 12 08  1617.7500000
 1989 12 11  617.7500000
 1989 12 12  8317.5781300
 1989 12 13  5017·5937500
 1989 12 14  5617.5312500
 1989 12 15  5317·5781300
 1989 12 18  6817·6093800
 1989 12 19  617.5781300
 1989 12 20  7517.6250000
 1989 12 21  4017.5000000
 1989 12 22  017.4843800
 1989 12 27  8617.1718800
 1989 12 28  9017.1406300
 1989 12 29  1717·1250000
 1990 01 02 6017·1250000
 1990 01 03 317.2500000
 1990 01 04 4717.1406300
 1990 01 05 6017·2500000
 1990 01 08 5617·3750000
 1990 01 09 9617·2656300
 1990 01 10 1417·3750000
 1990 01 11 6817·3750000
 1990 01 12 1817.3593800
 1990 01 15 2717.3437500
 1990 01 16 8517.4531300
 1990 01 17 6817·3750000
 1990 01 18 417.3750000
 1990 01 19 8317·4687500
 1990 01 22 8117.3750000
 1990 01 23 916·7500000
 1990 01 24 9516·5000000
 1990 01 25 7816·3750000
 1990 01 26 4416·3906300
 1990 01 29 6816·3750000
 1990 01 30 9716.2187500
 1990 01 31 5016·2500000
 1990 02 01 4416·2500000
 1990 02 02 4416.2343800
 1990 02 05 4316·0312500
 1990 02 06 6215·8750000
 1990 02 07 7515.8750000
 1990 02 08 6315·8125000
 1990 02 09 8915·8593800
 1990 02 12 115·8593800
 1990 02 13 5615.7500000
 1990 02 14 7515.6875000
 1990 02 15 1715·8593800
 1990 02 16 8015·8593800
 1990 02 19 3215.9062500
 1990 02 20 5616·0625000
 1990 02 21 3316.0937500
 1990 02 22 3815·9531300
 1990 02 23 7115·9218800
 1990 02 26 615.8750000
 1990 02 27 6915.9843800
 1990 02 28 3715·7500000
 1990 03 01 6815.8750000
 1990 03 02 5115.8750000
 1990 03 05 8116.0000000
 1990 03 06 6515.8906300
 1990 03 07 4215.8750000
 1990 03 08 4015.8750000
 1990 03 09 5215·8750000
 1990 03 12 3515.8750000
 1990 03 13 3615·8437500
 1990 03 14 5015.8750000
 1990 03 15 8815·5312500
 1990 03 16 8415·4218800
 1990 03 19 2115·3750000
 1990 03 20 8015·3750000
 1990 03 21 2015·3593800
 1990 03 22 7615.3750000
 1990 03 23 9015·2812500
 1990 03 26 5615·1250000
 1990 03 27 515.1562500
 1990 03 28 9915·1875000
 1990 03 29 6215.2343800
 1990 03 30 2915·2500000
 1990 04 02 2515·2031300
 1990 04 03 6615·2187500
 1990 04 04 8215.2500000
 1990 04 05 7415.1250000
 1990 04 06 8715.1250000
 1990 04 09 1315·0000000
 1990 04 10 1814·9375000
 1990 04 11 9014.9218800
 1990 04 12 2214·8593800
 1990 04 17 614.8437500
 1990 04 18 6514·7500000
 1990 04 19 514·7500000
 1990 04 20 8614.7500000
 1990 04 23 3014.7656300
 1990 04 24 4214.7656300
 1990 04 25 6714.7656300
 1990 04 26 6214.7500000
 1990 04 27 9914·7500000
 1990 04 30 9314.7500000
 1990 05 01 5314·7500000
 1990 05 02 5514·7500000
 1990 05 03 5114·7656300
 1990 05 04 8814.7968800
 1990 05 08 6214·7500000
 1990 05 09 9914·8281300
 1990 05 10 4914·7968800
 1990 05 11 1914.8750000
 1990 05 14 2114.9531300
 1990 05 15 4814.9375000
 1990 05 16 8114·8750000
 1990 05 17 714·8125000
 1990 05 18 7914.7343800
 1990 05 21 8614.7500000
 1990 05 22 5914.7500000
 1990 05 23 9614·7500000
 1990 05 24 1214·7500000
 1990 05 25 1814·7500000
 1990 05 29 2214·7343800
 1990 05 30 5414·7500000
 1990 05 31 2014·7343800
 1990 06 01 7614·7500000
 1990 06 04 3214·7500000
 1990 06 05 7714.7500000
 1990 06 06 2914.7343800
 1990 06 07 1814.7500000
 1990 06 08 7814.7500000
 1990 06 11 8214·7500000
 1990 06 12 9014·7500000
 1990 06 13 2314·7500000
 1990 06 14 7214.7500000
 1990 06 15 1514·7500000
 1990 06 18 7614·7500000
 1990 06 19 014·7500000
 1990 06 20 5114.7812500
 1990 06 21 4414·8437500
 1990 06 22 9014.8593800
 1990 06 25 8014·8593800
 1990 06 26 8014.8750000
 1990 06 27 6314·8750000
 1990 06 28 5614.8750000
 1990 06 29 1914·8750000
 1990 07 02 4614.8750000
 1990 07 03 9214·7656300
 1990 07 04 2414.7031300
 1990 07 05 9814.7343800
 1990 07 06 6114·7500000
 1990 07 09 7514.6406300
 1990 07 10 7114·7500000
 1990 07 11 2614.7031300
 1990 07 12 6414.5000000
 1990 07 13 8014·5000000
 1990 07 16 9614·5000000
 1990 07 17 3314·5625000
 1990 07 18 1714.6093800
 1990 07 19 314.5000000
 1990 07 20 2514.4375000
 1990 07 23 7614.4531300
 1990 07 24 914.5156300
 1990 07 25 6114·4843800
 1990 07 26 814·5000000
 1990 07 27 3714·5000000
 1990 07 30 5214·5156300
 1990 07 31 014·6250000
 1990 08 01 2014.6093800
 1990 08 02 2214·0000000
 1990 08 03 8514.0000000
 1990 08 06 8913·9843800
 1990 08 07 6314.0000000
 1990 08 08 6213·8593800
 1990 08 09 6913·8437500
 1990 08 10 2113·8750000
 1990 08 13 6113.8593800
 1990 08 14 1613·8281300
 1990 08 15 9413·8437500
 1990 08 16 1613.7343800
 1990 08 17 6513.6562500
 1990 08 20 6313.6250000
 1990 08 21 7113·6250000
 1990 08 22 1813·7031300
 1990 08 23 5013·6875000
 1990 08 24 1113.7031300
 1990 08 28 3913·7500000
 1990 08 29 9513.8125000
 1990 08 30 1713.7500000
 1990 08 31 9213·7187500
 1990 09 03 6113.7031300
 1990 09 04 4313.6250000
 1990 09 05 9113·6250000
 1990 09 06 6213.3750000
 1990 09 07 2413·2968800
 1990 09 10 8013.2500000
 1990 09 11 2213.2343800
 1990 09 12 213.2031300
 1990 09 13 4113.2500000
 1990 09 14 5113.3125000
 1990 09 17 8513·3750000
 1990 09 18 2013·3750000
 1990 09 19 5113.3437500
 1990 09 20 2413.2500000
 1990 09 21 8213·2500000
 1990 09 24 4713·2500000
 1990 09 25 1613.3750000
 1990 09 26 9413·3750000
 1990 09 27 3813·3750000
 1990 09 28 3913·3593800
 1990 10 01 2513·2500000
 1990 10 02 7913.2500000
 1990 10 03 213.2500000
 1990 10 04 7913·2500000
 1990 10 05 8913.2500000
 1990 10 08 2513·2343800
 1990 10 09 5113.2500000
 1990 10 10 7313.2343800
 1990 10 11 4713.2500000
 1990 10 12 013.2500000
 1990 10 15 8412.8437500
 1990 10 16 5212.8437500
 1990 10 17 6212.8437500
 1990 10 18 9812·7500000
 1990 10 19 2712·7343800
 1990 10 22 7412·7500000
 1990 10 23 2112·7343800
 1990 10 24 3812.7187500
 1990 10 25 3112·6718800
 1990 10 26 1912·7031300
 1990 10 29 3912.7343800
 1990 10 30 6612.7031300
 1990 10 31 7112.6093800
 1990 11 01 9512.5781300
 1990 11 02 5112.5000000
 1990 11 03 4812·2500000
 1990 11 05 4712·2500000
 1990 11 06 3411·9843800
 1990 11 07 2211·8750000
 1990 11 08 8112.0000000
 1990 11 09 8512·0781300
 1990 11 12 9012·2031300
 1990 11 13 3912·1875000
 1990 11 14 8212·0937500
 1990 11 15 3412·3437500
 1990 11 16 4812·3437500
 1990 11 19 1512·2500000
 1990 11 20 9712.2500000
 1990 11 21 7212·2500000
 1990 11 22 1212.2031300
 1990 11 23 8812.2500000
 1990 11 26 9412.3437500
 1990 11 27 9712·4531300
 1990 11 28 1512·3906300
 1990 11 29 2212.3281300
 1990 11 30 6712·2500000
 1990 12 03 3512·2500000
 1990 12 04 1312.2812500
 1990 12 05 212·2656300
 1990 12 06 3612·1250000
 1990 12 07 3612.1250000
 1990 12 10 8912.0937500
 1990 12 11 4412·1093800
 1990 12 12 4512·0000000
 1990 12 13 7712·0000000
 1990 12 14 4812.0781300
 1990 12 17 8412·1250000
 1990 12 18 6212.0468800
 1990 12 19 5712.0468800
 1990 12 20 2212·0312500
 1990 12 21 8611·9843800
 1990 12 24 8212·0000000
 1990 12 27 211.8750000
 1990 12 28 6811·8125000
 1990 12 31 3711.8750000
 1991 01 02  2511·8437500
 1991 01 03  6311·7500000
 1991 01 04  6811.7500000
 1991 01 07  5011.8750000
 1991 01 08  3411·8750000
 1991 01 09  1311·9375000
 1991 01 10  2811.9062500
 1991 01 11  6311·8593800
 1991 01 14  7811·9375000
 1991 01 15  5511·9531300
 1991 01 16  8011.9531300
 1991 01 17  3911·8750000
 1991 01 18  5111·7656300
 1991 01 21  1311.7500000
 1991 01 22  8011.7500000
 1991 01 23  6711.7500000
 1991 01 24  7311·7500000
 1991 01 25  3711·7500000
 1991 01 28  1011.7500000
 1991 01 29  5811·7500000
 1991 01 30  8811·7500000
 1991 01 31  411·7500000
 1991 02 01  7711·6718800
 1991 02 04  5011.5312500
 1991 02 05  6511·5000000
 1991 02 06  1411·5000000
 1991 02 07  1311·5000000
 1991 02 08  811.5000000
 1991 02 11  9811·5000000
 1991 02 12  9111·3750000
 1991 02 13  7311.5000000
 1991 02 14  1711.6250000
 1991 02 15  711.6250000
 1991 02 18  8611·5781300
 1991 02 19  4011.5000000
 1991 02 20  9211·5000000
 1991 02 21  3411.5312500
 1991 02 22  7611.5937500
 1991 02 25  2111.6250000
 1991 02 26  7111.6250000
 1991 02 27  5111·5156300
 1991 02 28  5911.4687500
 1991 03 01  4611.4062500
 1991 03 04  1511·3125000
 1991 03 05  4911.2656300
 1991 03 06  6211.3750000
 1991 03 07  7311·3750000
 1991 03 08  1411·3750000
 1991 03 11  5011.3750000
 1991 03 12  3411.3750000
 1991 03 13  8311.3750000
 1991 03 14  7911.3750000
 1991 03 15  9711·3750000
 1991 03 18  5211.4531300
 1991 03 19  8311.5000000
 1991 03 20  5011·5000000
 1991 03 21  5811.4531300
 1991 03 22  1611·5000000
 1991 03 25  511·5000000
 1991 03 26  8811.5000000
 1991 03 27  2911.5000000
 1991 03 28  5011.5000000
 1991 04 02  511·5000000
 1991 04 03  8111.4531300
 1991 04 04  2811.3750000
 1991 04 05  611.3750000
 1991 04 08  6411.3750000
 1991 04 09  4311.3750000
 1991 04 10  011.2500000
 1991 04 11  5911.2031300
 1991 04 12  9011.2031300
 1991 04 15  1211·2031300
 1991 04 16  1311.1875000
 1991 04 17  911·1406300
 1991 04 18  1511.1406300
 1991 04 19  5011.1250000
 1991 04 22  6211·1250000
 1991 04 23  8111·1250000
 1991 04 24  9311·1718800
 1991 04 25  4511·1562500
 1991 04 26  6611.2187500
 1991 04 29  2711.1718800
 1991 04 30  811·1718800
 1991 05 01  911.1250000
 1991 05 02  6911·1250000
 1991 05 03  2011·1250000
 1991 05 07  6710·9843800
 1991 05 08  8211.0000000
 1991 05 09  4010·9687500
 1991 05 10  6310·8750000
 1991 05 13  9910·8750000
 1991 05 14  2610·8750000
 1991 05 15  7410·7343800
 1991 05 16  8010·4687500
 1991 05 17  6410·4687500
 1991 05 20  2810·4375000
 1991 05 21  8910·3593800
 1991 05 22  2110.2500000
 1991 05 23  4110.2500000
 1991 05 24  310·3281300
 1991 05 28  3010.2187500
 1991 05 29  6210.1250000
 1991 05 30  3710.3281300
 1991 05 31  8610·2968800
 1991 06 03  6510·2031300
 1991 06 04  410·2187500
 1991 06 05  8510.1250000
 1991 06 06  4210.2968800
 1991 06 07  8910·3281300
 1991 06 10  7110.2343800
 1991 06 11  4110.1406300
 1991 06 12  5810.2500000
 1991 06 13  2210.3750000
 1991 06 14  1510·3750000
 1991 06 17  8610·2968800
 1991 06 18  4810·3437500
 1991 06 19  610.3750000
 1991 06 20  1010.3750000
 1991 06 21  2710.3593800
 1991 06 24  4810.3750000
 1991 06 25  1210·3750000
 1991 06 26  5610·3750000
 1991 06 27  9610·3750000
 1991 06 28  2310·3750000
 1991 07 01  3310·3593800
 1991 07 02  8010·3437500
 1991 07 03  4910.3750000
 1991 07 04  5910.3750000
 1991 07 05  8910.3750000
 1991 07 08  3210.3750000
 1991 07 09  6910.3750000
 1991 07 10  7010.3750000
 1991 07 11  2410.4687500
 1991 07 12  8710.4687500
 1991 07 15  6110.3750000
 1991 07 16  9410·3750000
 1991 07 17  610.3593800
 1991 07 18  4510·3750000
 1991 07 19  5710.2343800
 1991 07 22  9310·2343800
 1991 07 23  3110.2031300
 1991 07 24  3210·1093800
 1991 07 25  1510.1093800
 1991 07 26  5510·0781300
 1991 07 29  1710.0000000
 1991 07 30  9910.0000000
 1991 07 31  1510.1093800
 1991 08 01  9410·0000000
 1991 08 02  810·0000000
 1991 08 05  1910·0000000
 1991 08 06  6410.0000000
 1991 08 07  4710·1093800
 1991 08 08  7310.0000000
 1991 08 09  9510·0000000
 1991 08 12  9410.0156300
 1991 08 13  7710.0000000
 1991 08 14  710·0000000
 1991 08 15  529.9687500
 1991 08 16  629.9531300
 1991 08 19  729.9687500
 1991 08 20  2910·0000000
 1991 08 21  3910·0156300
 1991 08 22  4910·1250000
 1991 08 23  4510·1406300
 1991 08 27  8210·1718800
 1991 08 28  3210.1406300
 1991 08 29  6110·1250000
 1991 08 30  3410.2031300
 1991 09 02  3710.2031300
 1991 09 03  329·6250000
 1991 09 04  329.6250000
 1991 09 05  19·5937500
 1991 09 06  879·5000000
 1991 09 09  649.5000000
 1991 09 10  169·5000000
 1991 09 11  359.5000000
 1991 09 12  519.5000000
 1991 09 13  789.5000000
 1991 09 16  969.5000000
 1991 09 17  499·5000000
 1991 09 18  739·5000000
 1991 09 19  509·5000000
 1991 09 20  789·5000000
 1991 09 23  799·5000000
 1991 09 24  249·5000000
 1991 09 25  809.4062500
 1991 09 26  949·3750000
 1991 09 27  909.3750000
 1991 09 30  959.3750000
 1991 10 01  949.3593800
 1991 10 02  19·3437500
 1991 10 03  699.2500000
 1991 10 04  89.2343800
 1991 10 07  419·2187500
 1991 10 08  819.1250000
 1991 10 09  299·1093800
 1991 10 10  69·0156300
 1991 10 11  989·1093800
 1991 10 14  399.0000000
 1991 10 15  89·0000000
 1991 10 16  579·0000000
 1991 10 17  658·8750000
 1991 10 18  88.8750000
 1991 10 21  698.8593800
 1991 10 22  578.8593800
 1991 10 23  668·8437500
 1991 10 24  448·8437500
 1991 10 25  998.7500000
 1991 10 28  258.7500000
 1991 10 29  538.6562500
 1991 10 30  298·4843800
 1991 10 31  128.3750000
 1991 11 01  48·3750000
 1991 11 04  18.3593800
 1991 11 05  698.3437500
 1991 11 06  458.3750000
 1991 11 07  648·3750000
 1991 11 08  108·3593800
 1991 11 11  978·3750000
 1991 11 12  618·3750000
 1991 11 13  988·3750000
 1991 11 14  68.3750000
 1991 11 15  688.3750000
 1991 11 18  498·2656300
 1991 11 19  278·2500000
 1991 11 20  398.2500000
 1991 11 21  658·2500000
 1991 11 22  218.2500000
 1991 11 25  938·2500000
 1991 11 26  858·1406300
 1991 11 27  948·2187500
 1991 11 28  158·2187500
 1991 11 29  678.2031300
 1991 12 02  438.1718800
 1991 12 03  868·1250000
 1991 12 04  948.1250000
 1991 12 05  427.8437500
 1991 12 06  397·8281300
 1991 12 09  997.8750000
 1991 12 10  457·8750000
 1991 12 11  387.7500000
 1991 12 12  247.6250000
 1991 12 13  147·7812500
 1991 12 16  837.8750000
 1991 12 17  997.8906300
 1991 12 18  737.8437500
 1991 12 19  377·6250000
 1991 12 20  437·7187500
 1991 12 23  937.5156300
 1991 12 24  877.5000000
 1991 12 27  17.2812500
 1991 12 30  917·3281300
 1991 12 31  157·3281300
 1992 01 02 907.3437500
 1992 01 03 617.2968800
 1992 01 06 127.2500000
 1992 01 07 857.2500000
 1992 01 08 337·3125000
 1992 01 09 17·2656300
 1992 01 10 217·3750000
 1992 01 13 457·4843800
 1992 01 14 927·3750000
 1992 01 15 257.3906300
 1992 01 16 557·5000000
 1992 01 17 667·5000000
 1992 01 20 677·4062500
 1992 01 21 667.4687500
 1992 01 22 777·5000000
 1992 01 23 427·5000000
 1992 01 24 837·5781300
 1992 01 27 817.5937500
 1992 01 28 757.5937500
 1992 01 29 917·6093800
 1992 01 30 917.5781300
 1992 01 31 517.5468800
 1992 02 03 627.5000000
 1992 02 04 587·5312500
 1992 02 05 667.5625000
 1992 02 06 827.5000000
 1992 02 07 757.4843800
 1992 02 10 127.4218800
 1992 02 11 87.4375000
 1992 02 12 77·4375000
 1992 02 13 787.5000000
 1992 02 14 477·5468800
 1992 02 17 447·5468800
 1992 02 18 827.6093800
 1992 02 19 597.5781300
 1992 02 20 827.5937500
 1992 02 21 227·5937500
 1992 02 24 887·6093800
 1992 02 25 307·5156300
 1992 02 26 627.6093800
 1992 02 27 207.5000000
 1992 02 28 337.5000000
 1992 03 02 297·4531300
 1992 03 03 557·4531300
 1992 03 04 367.4531300
 1992 03 05 487·4843800
 1992 03 06 197.5000000
 1992 03 09 567.4843800
 1992 03 10 977·4843800
 1992 03 11 907.4375000
 1992 03 12 887.4062500
 1992 03 13 837.4531300
 1992 03 16 537.4687500
 1992 03 17 397.4687500
 1992 03 18 497.4531300
 1992 03 19 827.4375000
 1992 03 20 797·4375000
 1992 03 23 47.5000000
 1992 03 24 407·5000000
 1992 03 25 207.5000000
 1992 03 26 767.5000000
 1992 03 27 157.5000000
 1992 03 30 247·4843800
 1992 03 31 937·4375000
 1992 04 01 697.4375000
 1992 04 02 297.4375000
 1992 04 03 887·3906300
 1992 04 06 197·3593800
 1992 04 07 87·3750000
 1992 04 08 287·3593800
 1992 04 09 467.3750000
 1992 04 10 437·3125000
 1992 04 13 697·2500000
 1992 04 14 197·2187500
 1992 04 15 357.2187500
 1992 04 16 337.1875000
 1992 04 21 527.1250000
 1992 04 22 327·1250000
 1992 04 23 197·1250000
 1992 04 24 847.0000000
 1992 04 27 826·9375000
 1992 04 28 267·0000000
 1992 04 29 846.7500000
 1992 04 30 156·7500000
 1992 05 01 116.6875000
 1992 05 05 806·6875000
 1992 05 06 456.6250000
 1992 05 07 706.5781300
 1992 05 08 136.5625000
 1992 05 11 36·5625000
 1992 05 12 396.5625000
 1992 05 13 186·5000000
 1992 05 14 896.5000000
 1992 05 15 256.5000000
 1992 05 18 286.5000000
 1992 05 19 546.5000000
 1992 05 20 646.4531300
 1992 05 21 46.4843800
 1992 05 22 16.5000000
 1992 05 26 966·4531300
 1992 05 27 896·4062500
 1992 05 28 206.4531300
 1992 05 29 716.4375000
 1992 06 01 886.4375000
 1992 06 02 386.4531300
 1992 06 03 816·3750000
 1992 06 04 756.3750000
 1992 06 05 16·4062500
 1992 06 08 136.3750000
 1992 06 09 186.3750000
 1992 06 10 776·3750000
 1992 06 11 276·3750000
 1992 06 12 386.3593800
 1992 06 15 886.3125000
 1992 06 16 646·3437500
 1992 06 17 866·3125000
 1992 06 18 656.3125000
 1992 06 19 736·3125000
 1992 06 22 496.2968800
 1992 06 23 236.3125000
 1992 06 24 686.2968800
 1992 06 25 796·2500000
 1992 06 26 706·2500000
 1992 06 29 56·2500000
 1992 06 30 486·1250000
 1992 07 01 375.8593800
 1992 07 02 905.7500000
 1992 07 03 295.6562500
 1992 07 06 305·6250000
 1992 07 07 55·6093800
 1992 07 08 975.6250000
 1992 07 09 115.6250000
 1992 07 10 655·6406300
 1992 07 13 645·6250000
 1992 07 14 45·6250000
 1992 07 15 985.6250000
 1992 07 16 285·5937500
 1992 07 17 205.6093800
 1992 07 20 485.6093800
 1992 07 21 585.5625000
 1992 07 22 205.5156300
 1992 07 23 65·5000000
 1992 07 24 935·4531300
 1992 07 27 845.5000000
 1992 07 28 655.5000000
 1992 07 29 785·3750000
 1992 07 30 265·3750000
 1992 07 31 975.4062500
 1992 08 03 145·4218800
 1992 08 04 185.3750000
 1992 08 05 615.3750000
 1992 08 06 405·3750000
 1992 08 07 435.5156300
 1992 08 10 315·5312500
 1992 08 11 355·6250000
 1992 08 12 825·8593800
 1992 08 13 535.7656300
 1992 08 14 515.7500000
 1992 08 17 105.7187500
 1992 08 18 185·6875000
 1992 08 19 675·6875000
 1992 08 20 335·7343800
 1992 08 21 765.7500000
 1992 08 24 675.8593800
 1992 08 25 375·9218800
 1992 08 26 606.0000000
 1992 08 27 455·9062500
 1992 08 28 725·8750000
 1992 09 01 395.9531300
 1992 09 02 375·8750000
 1992 09 03 545.8750000
 1992 09 04 45.8750000
 1992 09 07 725.7968800
 1992 09 08 965·8750000
 1992 09 09 675·8750000
 1992 09 10 565·8750000
 1992 09 11 625·8750000
 1992 09 14 955.7500000
 1992 09 15 725·7968800
 1992 09 16 475.9062500
 1992 09 17 595.9375000
 1992 09 18 145.9843800
 1992 09 21 815.9375000
 1992 09 22 215.9375000
 1992 09 23 405·9375000
 1992 09 24 616·0000000
 1992 09 25 325.8750000
 1992 09 28 485·8750000
 1992 09 29 35·9687500
 1992 09 30 675·9531300
 1992 10 01 896.0000000
 1992 10 02 225·8750000
 1992 10 05 755.9062500
 1992 10 06 885.8437500
 1992 10 07 395·8437500
 1992 10 08 625·8437500
 1992 10 09 55·8750000
 1992 10 12 75·8437500
 1992 10 13 945.8281300
 1992 10 14 115.8750000
 1992 10 15 705·8281300
 1992 10 16 305.8281300
 1992 10 19 945.7500000
 1992 10 20 405·8437500
 1992 10 21 705·8125000
 1992 10 22 885.8437500
 1992 10 23 05·8125000
 1992 10 26 425.8281300
 1992 10 27 305.8750000
 1992 10 28 395·9687500
 1992 10 29 15·9375000
 1992 10 30 365·8750000
 1992 11 02 05·9375000
 1992 11 03 635.8750000
 1992 11 04 105·8750000
 1992 11 05 675.8281300
 1992 11 06 565.8125000
 1992 11 09 685·8281300
 1992 11 10 645.8281300
 1992 11 11 45·8125000
 1992 11 12 995·7500000
 1992 11 13 855·7500000
 1992 11 16 265.8437500
 1992 11 17 405·9375000
 1992 11 18 535.8437500
 1992 11 19 715·8750000
 1992 11 20 845.8750000
 1992 11 23 965·8281300
 1992 11 24 695·8437500
 1992 11 25 75·8593800
 1992 11 26 525.8750000
 1992 11 27 145·8750000
 1992 11 30 235.9531300
 1992 12 01 05·9375000
 1992 12 02 665.9218800
 1992 12 03 655·8125000
 1992 12 04 145.8125000
 1992 12 07 825.8281300
 1992 12 08 915.8281300
 1992 12 09 425.8125000
 1992 12 10 695·7812500
 1992 12 11 95·7968800
 1992 12 14 135.8125000
 1992 12 15 655.8125000
 1992 12 16 375.8125000
 1992 12 17 645·8437500
 1992 12 18 465·8593800
 1992 12 21 785.8125000
 1992 12 22 945.7812500
 1992 12 23 515.7968800
 1992 12 24 285·8125000
 1992 12 29 495·7812500
 1992 12 30 415.7500000
 1992 12 31 55·8125000
 1993 01 05  215·8125000
 1993 01 06  735·8125000
 1993 01 07  26.0000000
 1993 01 08  805.8750000
 1993 01 11  135.8750000
 1993 01 12  695.8437500
 1993 01 13  285·8593800
 1993 01 14  585.8750000
 1993 01 15  185.8750000
 1993 01 18  825·8281300
 1993 01 19  965·8125000
 1993 01 20  475·8281300
 1993 01 21  725·8750000
 1993 01 22  805·8750000
 1993 01 25  45.8125000
 1993 01 26  785.8750000
 1993 01 27  405·8437500
 1993 01 28  575.8437500
 1993 01 29  785·8593800
 1993 02 02  75·8593800
 1993 02 03  95.8750000
 1993 02 04  345·8750000
 1993 02 05  695·8125000
 1993 02 08  165.7812500
 1993 02 09  915·8593800
 1993 02 10  535.8437500
 1993 02 11  525·8437500
 1993 02 12  125.7968800
 1993 02 15  255.7500000
 1993 02 16  835·7968800
 1993 02 17  285.7968800
 1993 02 18  265.7500000
 1993 02 19  745.7968800
 1993 02 22  205.7500000
 1993 02 23  225.7500000
 1993 02 24  165.7500000
 1993 02 25  255.7187500
 1993 02 26  835.6093800
 1993 03 02  845·3750000
 1993 03 03  625.3750000
 1993 03 04  925.3750000
 1993 03 05  145·3750000
 1993 03 08  895.3750000
 1993 03 09  715·4687500
 1993 03 10  115·4531300
 1993 03 11  845.4375000
 1993 03 12  395.4687500
 1993 03 15  755.4687500
 1993 03 16  475.3750000
 1993 03 17  875·2500000
 1993 03 18  585.2343800
 1993 03 19  315·2031300
 1993 03 22  875.2187500
 1993 03 23  425·1718800
 1993 03 24  975·3125000
 1993 03 25  215·3125000
 1993 03 26  445·2968800
 1993 03 29  925·2968800
 1993 03 30  315·2656300
 1993 03 31  505.2656300
 1993 04 01  565·2968800
 1993 04 02  75.2656300
 1993 04 05  615·2500000
 1993 04 06  505·1875000
 1993 04 07  855·2031300
 1993 04 08  825.1875000
 1993 04 13  125.2031300
 1993 04 14  795·2031300
 1993 04 15  205·1875000
 1993 04 16  355.2031300
 1993 04 19  345·2187500
 1993 04 20  175·1875000
 1993 04 21  745.1875000
 1993 04 22  115·2500000
 1993 04 23  35·2187500
 1993 04 26  725·2343800
 1993 04 27  845.2031300
 1993 04 28  785.1875000
 1993 04 29  205.1875000
 1993 04 30  755.1875000
 1993 05 04  135.2187500
 1993 05 05  315.1875000
 1993 05 06  95.1718800
 1993 05 07  835·1250000
 1993 05 10  495·1250000
 1993 05 11  895·1250000
 1993 05 12  215.1093800
 1993 05 13  775·0937500
 1993 05 14  55.1093800
 1993 05 17  965.0781300
 1993 05 18  315·1250000
 1993 05 19  645.1250000
 1993 05 20  205.1250000
 1993 05 21  215.1250000
 1993 05 24  405.1875000
 1993 05 25  765.1250000
 1993 05 26  555·1250000
 1993 05 27  585.1718800
 1993 05 28  735.1875000
 1993 06 01  695·2500000
 1993 06 02  995·1875000
 1993 06 03  275.1875000
 1993 06 04  815.1875000
 1993 06 07  255.1875000
 1993 06 08  645.2031300
 1993 06 09  725.2500000
 1993 06 10  395.1875000
 1993 06 11  505·1875000
 1993 06 14  895·1250000
 1993 06 15  615.1406300
 1993 06 16  475.1250000
 1993 06 17  775.1250000
 1993 06 18  365·1250000
 1993 06 21  895·1250000
 1993 06 22  305.1250000
 1993 06 23  615·1718800
 1993 06 24  945.2343800
 1993 06 25  765·2187500
 1993 06 28  405.1875000
 1993 06 29  855.1875000
 1993 06 30  755.1718800
 1993 07 01  645.1250000
 1993 07 02  515.1250000
 1993 07 05  555.0781300
 1993 07 06  175·0625000
 1993 07 07  245.0625000
 1993 07 08  645·0312500
 1993 07 09  35.0000000
 1993 07 12  835.1250000
 1993 07 13  495·1562500
 1993 07 14  55·1562500
 1993 07 15  865·1250000
 1993 07 16  605·1250000
 1993 07 19  595.1250000
 1993 07 20  235·0937500
 1993 07 21  845.0468800
 1993 07 22  635.0468800
 1993 07 23  975.0000000
 1993 07 26  945·0000000
 1993 07 27  54.9687500
 1993 07 28  284.9375000
 1993 07 29  344.9375000
 1993 07 30  194·8437500
 1993 08 02  804·8125000
 1993 08 03  184.8125000
 1993 08 04  624.7968800
 1993 08 05  224.7812500
 1993 08 06  674.8125000
 1993 08 09  224.7656300
 1993 08 10  24·7500000
 1993 08 11  554.7500000
 1993 08 12  464·7500000
 1993 08 13  534·7500000
 1993 08 16  974.7500000
 1993 08 17  924·7500000
 1993 08 18  244·7500000
 1993 08 19  474.7500000
 1993 08 20  164·7500000
 1993 08 23  354.7500000
 1993 08 24  334.8125000
 1993 08 25  694.8125000
 1993 08 26  544.8125000
 1993 08 27  74.8125000
 1993 08 31  304·7500000
 1993 09 01  54.7500000
 1993 09 02  304.8125000
 1993 09 03  614.9531300
 1993 09 06  954.8750000
 1993 09 07  704.8750000
 1993 09 08  874.8125000
 1993 09 09  714.8125000
 1993 09 10  374·8125000
 1993 09 13  04.8125000
 1993 09 14  964.8125000
 1993 09 15  374.8125000
 1993 09 16  864.7968800
 1993 09 17  584·7968800
 1993 09 20  504·8125000
 1993 09 21  854·8125000
 1993 09 22  994.7812500
 1993 09 23  344·7500000
 1993 09 24  684·7968800
 1993 09 27  664.7500000
 1993 09 28  584·8125000
 1993 09 29  384.8281300
 1993 09 30  944·8750000
 1993 10 01  544·8281300
 1993 10 04  694·8593800
 1993 10 05  114.8125000
 1993 10 06  984·8125000
 1993 10 07  514·8125000
 1993 10 08  644.8125000
 1993 10 11  134·8125000
 1993 10 12  744.8125000
 1993 10 13  814·7812500
 1993 10 14  04·7812500
 1993 10 15  334·7812500
 1993 10 18  404.7500000
 1993 10 19  954·7500000
 1993 10 20  594.7500000
 1993 10 21  854.7500000
 1993 10 22  424.7343800
 1993 10 25  684·7343800
 1993 10 26  464·7500000
 1993 10 27  54.7500000
 1993 10 28  474.7500000
 1993 10 29  14·7500000
 1993 11 01  934.6875000
 1993 11 02  574·6875000
 1993 11 03  514·6875000
 1993 11 04  194·6875000
 1993 11 05  584·6875000
 1993 11 08  284.6875000
 1993 11 09  734·6875000
 1993 11 10  724·6875000
 1993 11 11  224.7500000
 1993 11 12  334.7500000
 1993 11 15  564.8125000
 1993 11 16  374·7500000
 1993 11 17  914.7187500
 1993 11 18  74·7187500
 1993 11 19  694.7656300
 1993 11 22  124·8125000
 1993 11 23  984·7500000
 1993 11 24  154·7500000
 1993 11 25  84·8125000
 1993 11 26  254.8125000
 1993 11 29  984.8125000
 1993 11 30  444.8125000
 1993 12 01  904·8125000
 1993 12 02  244.7968800
 1993 12 03  744.7500000
 1993 12 06  84.7500000
 1993 12 07  614·7187500
 1993 12 08  864.7500000
 1993 12 09  324·7500000
 1993 12 10  434·7500000
 1993 12 13  884.7500000
 1993 12 14  104.7500000
 1993 12 15  34·7500000
 1993 12 16  134.7500000
 1993 12 17  684·7500000
 1993 12 20  234.7500000
 1993 12 21  454.7500000
 1993 12 22  64·7500000
 1993 12 23  174.7500000
 1993 12 24  744.7500000
 1993 12 29  384·7343800
 1993 12 30  354·7343800
 1993 12 31  824·7500000
 1994 01 04 404.7500000
 1994 01 05 914·7500000
 1994 01 06 374·7500000
 1994 01 07 304·7500000
 1994 01 10 204.7500000
 1994 01 11 334·7500000
 1994 01 12 764.7500000
 1994 01 13 564.7656300
 1994 01 14 394·7812500
 1994 01 17 234.7500000
 1994 01 18 394·7500000
 1994 01 19 794·7500000
 1994 01 20 494·7500000
 1994 01 21 414·7500000
 1994 01 24 394.7500000
 1994 01 25 444.7500000
 1994 01 26 244.6875000
 1994 01 27 944.7343800
 1994 01 28 144.7500000
 1994 01 31 194.7500000
 1994 02 01 654.7500000
 1994 02 02 144·7656300
 1994 02 03 284·7500000
 1994 02 04 984.8125000
 1994 02 07 984·7812500
 1994 02 08 584·7500000
 1994 02 09 674·7500000
 1994 02 10 14.7500000
 1994 02 11 724·7500000
 1994 02 14 74.7500000
 1994 02 15 454.7500000
 1994 02 16 724·7500000
 1994 02 17 644·7500000
 1994 02 18 674.7500000
 1994 02 21 04.8125000
 1994 02 22 804·8125000
 1994 02 23 734.7812500
 1994 02 24 714·8125000
 1994 02 25 954.8125000
 1994 02 28 194·8125000
 1994 03 01 254·8125000
 1994 03 02 754·8125000
 1994 03 03 164.8125000
 1994 03 04 84·8125000
 1994 03 07 704.8125000
 1994 03 08 604.8125000
 1994 03 09 794·8125000
 1994 03 10 924·8750000
 1994 03 11 834.8750000
 1994 03 14 344·8125000
 1994 03 15 194.8125000
 1994 03 16 394.8125000
 1994 03 17 664·8750000
 1994 03 18 284·8750000
 1994 03 21 14.8750000
 1994 03 22 434·9375000
 1994 03 23 444.8125000
 1994 03 24 984·8437500
 1994 03 25 114.8750000
 1994 03 28 254·8750000
 1994 03 29 664·8906300
 1994 03 30 274.9375000
 1994 03 31 644.9375000
 1994 04 05 275.0000000
 1994 04 06 84·9375000
 1994 04 07 204·9062500
 1994 04 08 964·8750000
 1994 04 11 204.8750000
 1994 04 12 714·8281300
 1994 04 13 104.8437500
 1994 04 14 724·8437500
 1994 04 15 964.8750000
 1994 04 18 814·8437500
 1994 04 19 534.8906300
 1994 04 20 774·8750000
 1994 04 21 764·8750000
 1994 04 22 864·8593800
 1994 04 25 314·8750000
 1994 04 26 264·8125000
 1994 04 27 44·8593800
 1994 04 28 634·8437500
 1994 04 29 514·8750000
 1994 05 03 574.8750000
 1994 05 04 484·9062500
 1994 05 05 134·8750000
 1994 05 06 434.8125000
 1994 05 09 324.8750000
 1994 05 10 34.8750000
 1994 05 11 604.8750000
 1994 05 12 654.8281300
 1994 05 13 394·7812500
 1994 05 16 884·7968800
 1994 05 17 554·7812500
 1994 05 18 994.8125000
 1994 05 19 914·7968800
 1994 05 20 474.7500000
 1994 05 23 744.7500000
 1994 05 24 504·7656300
 1994 05 25 264.8125000
 1994 05 26 494·8125000
 1994 05 27 164.8125000
 1994 05 31 514.8125000
 1994 06 01 74·8750000
 1994 06 02 884.9062500
 1994 06 03 74·8750000
 1994 06 06 594·8750000
 1994 06 07 214·8750000
 1994 06 08 844.8750000
 1994 06 09 984.8750000
 1994 06 10 544·8750000
 1994 06 13 824·9062500
 1994 06 14 804.9375000
 1994 06 15 644·9375000
 1994 06 16 444.9375000
 1994 06 17 285.0000000
 1994 06 20 475·1250000
 1994 06 21 55.1875000
 1994 06 22 605·3906300
 1994 06 23 215·3281300
 1994 06 24 775.3593800
 1994 06 27 475·6875000
 1994 06 28 595.5625000
 1994 06 29 505·7187500
 1994 06 30 905.7500000
 1994 07 01 405·8125000
 1994 07 04 235·7500000
 1994 07 05 265.6562500
 1994 07 06 305·5000000
 1994 07 07 605.3750000
 1994 07 08 575.3750000
 1994 07 11 895·5000000
 1994 07 12 675.5312500
 1994 07 13 65.4531300
 1994 07 14 955·4375000
 1994 07 15 05·3125000
 1994 07 18 945.2500000
 1994 07 19 55·2500000
 1994 07 20 915.2500000
 1994 07 21 495.4375000
 1994 07 22 315·5000000
 1994 07 25 65·5312500
 1994 07 26 295·5625000
 1994 07 27 475.3750000
 1994 07 28 225·5000000
 1994 07 29 855·5000000
 1994 08 01 155.4218800
 1994 08 02 325·4218800
 1994 08 03 355.3750000
 1994 08 04 435·3906300
 1994 08 05 795·4375000
 1994 08 08 695.6250000
 1994 08 09 655.6093800
 1994 08 10 55·6093800
 1994 08 11 805.6562500
 1994 08 12 435·7187500
 1994 08 15 325.6875000
 1994 08 16 215·6875000
 1994 08 17 995·7031300
 1994 08 18 695·6875000
 1994 08 19 795·6875000
 1994 08 22 665.6875000
 1994 08 23 415.6875000
 1994 08 24 855·6875000
 1994 08 25 755·6562500
 1994 08 26 425·6250000
 1994 08 30 405.6875000
 1994 08 31 525·6875000
 1994 09 01 155.6875000
 1994 09 02 735·7031300
 1994 09 05 515.7500000
 1994 09 06 595·7500000
 1994 09 07 185.7500000
 1994 09 08 105·7500000
 1994 09 09 565.7500000
 1994 09 12 195.8593800
 1994 09 13 275.8750000
 1994 09 14 275·8750000
 1994 09 15 625.8750000
 1994 09 16 705·8437500
 1994 09 19 135.8750000
 1994 09 20 275.8750000
 1994 09 21 15.9375000
 1994 09 22 746·0625000
 1994 09 23 686.0625000
 1994 09 26 336·0625000
 1994 09 27 286.0625000
 1994 09 28 206.0625000
 1994 09 29 136·1250000
 1994 09 30 976·1875000
 1994 10 03 276.2500000
 1994 10 04 216.3437500
 1994 10 05 926·3750000
 1994 10 06 946.4062500
 1994 10 07 26.4375000
 1994 10 10 146·3750000
 1994 10 11 736.3750000
 1994 10 12 236·3750000
 1994 10 13 876·4375000
 1994 10 14 626·3906300
 1994 10 17 506.3750000
 1994 10 18 126.3750000
 1994 10 19 376.4218800
 1994 10 20 536.4843800
 1994 10 21 446.5625000
 1994 10 24 96·6875000
 1994 10 25 356.8437500
 1994 10 26 06·8750000
 1994 10 27 976.8750000
 1994 10 28 906·8750000
 1994 10 31 876.8750000
 1994 11 01 416·8906300
 1994 11 02 806·9375000
 1994 11 03 566.9375000
 1994 11 04 246.8750000
 1994 11 07 387·0000000
 1994 11 08 867.0000000
 1994 11 09 337·0625000
 1994 11 10 37.0625000
 1994 11 11 817·0625000
 1994 11 14 347·0625000
 1994 11 15 697·1250000
 1994 11 16 67.3125000
 1994 11 17 817·3750000
 1994 11 18 697·3750000
 1994 11 21 427.3750000
 1994 11 22 407·4062500
 1994 11 23 767·2968800
 1994 11 24 597·2500000
 1994 11 25 517.2500000
 1994 11 28 367.2812500
 1994 11 29 307·3750000
 1994 11 30 07·6250000
 1994 12 01 217.8750000
 1994 12 02 518·0000000
 1994 12 05 308·0000000
 1994 12 06 98·0000000
 1994 12 07 47.8125000
 1994 12 08 667·8125000
 1994 12 09 897·7031300
 1994 12 12 327.6718800
 1994 12 13 747.6875000
 1994 12 14 888.0625000
 1994 12 15 458·0000000
 1994 12 16 367.9375000
 1994 12 19 318.0156300
 1994 12 20 498.0625000
 1994 12 21 608·0625000
 1994 12 22 188.1250000
 1994 12 23 28.1875000
 1994 12 28 58·2656300
 1994 12 29 248·2656300
 1994 12 30 948·3125000
 1995 01 03  378·5000000
 1995 01 04  388.5625000
 1995 01 05  488.5156300
 1995 01 06  118.5000000
 1995 01 09  118·4375000
 1995 01 10  558.3750000
 1995 01 11  718.3750000
 1995 01 12  368.3593800
 1995 01 13  248.4687500
 1995 01 16  878·4375000
 1995 01 17  568·3750000
 1995 01 18  648·4218800
 1995 01 19  18·5000000
 1995 01 20  918·5781300
 1995 01 23  908·6250000
 1995 01 24  148.5625000
 1995 01 25  948.3125000
 1995 01 26  498·2500000
 1995 01 27  868.2968800
 1995 01 30  318.3125000
 1995 01 31  788.3750000
 1995 02 01  668·2500000
 1995 02 02  828.2500000
 1995 02 03  828.1875000
 1995 02 06  528.0781300
 1995 02 07  768·1875000
 1995 02 08  418·1875000
 1995 02 10  648.2500000
 1995 02 13  438.2500000
 1995 02 14  348·2500000
 1995 02 15  518.1250000
 1995 02 16  948·0937500
 1995 02 17  18·1250000
 1995 02 20  228.1250000
 1995 02 21  258.0937500
 1995 02 22  178.0000000
 1995 02 23  07·9375000
 1995 02 24  477.9843800
 1995 02 27  07.9375000
 1995 02 28  27.9687500
 1995 03 01  428·0000000
 1995 03 02  408·0625000
 1995 03 03  408·1250000
 1995 03 06  428·1875000
 1995 03 07  528·1250000
 1995 03 08  588.1250000
 1995 03 09  338·1875000
 1995 03 10  598·3125000
 1995 03 13  818·2031300
 1995 03 14  838.1875000
 1995 03 15  918·2187500
 1995 03 16  948·2500000
 1995 03 17  38·2500000
 1995 03 20  228·3125000
 1995 03 21  528·2812500
 1995 03 22  188·2187500
 1995 03 23  198·2031300
 1995 03 24  58·1875000
 1995 03 27  798·0000000
 1995 03 28  258·0625000
 1995 03 29  548·1875000
 1995 03 30  908.1875000
 1995 03 31  617·9687500
 1995 04 03  337.9375000
 1995 04 04  607·9375000
 1995 04 05  587.8906300
 1995 04 06  97·8750000
 1995 04 07  877·8750000
 1995 04 10  107·8906300
 1995 04 11  167.8906300
 1995 04 12  627.8750000
 1995 04 13  577·8593800
 1995 04 18  77·8125000
 1995 04 19  957·8750000
 1995 04 20  837·9375000
 1995 04 21  358.0000000
 1995 04 24  748.1250000
 1995 04 25  538.0937500
 1995 04 26  598.1250000
 1995 04 27  428.0625000
 1995 04 28  637.9375000
 1995 05 01  707.9375000
 1995 05 02  47·8750000
 1995 05 03  227·8750000
 1995 05 04  487.7500000
 1995 05 05  547·7500000
 1995 05 09  557.7500000
 1995 05 10  437.7031300
 1995 05 11  317.6875000
 1995 05 12  367·7343800
 1995 05 15  767.6875000
 1995 05 16  07.6875000
 1995 05 17  367.6250000
 1995 05 18  727·6875000
 1995 05 19  547·7500000
 1995 05 22  127·6875000
 1995 05 23  157·6250000
 1995 05 24  457·5781300
 1995 05 25  17.5625000
 1995 05 26  227.6250000
 1995 05 30  417·5625000
 1995 05 31  617·5781300
 1995 06 01  577.5625000
 1995 06 02  17·5625000
 1995 06 05  177.4375000
 1995 06 06  527.4375000
 1995 06 07  847·4843800
 1995 06 08  437·5625000
 1995 06 09  667·5625000
 1995 06 12  747·5625000
 1995 06 13  697·5625000
 1995 06 14  667·5000000
 1995 06 15  417.5468800
 1995 06 16  97·5625000
 1995 06 19  267.5625000
 1995 06 20  147·5625000
 1995 06 21  157.5000000
 1995 06 22  637·5000000
 1995 06 23  927·5000000
 1995 06 26  577·5000000
 1995 06 27  897·5312500
 1995 06 28  697.5625000
 1995 06 29  317·5625000
 1995 06 30  897·6250000
 1995 07 03  897·5625000
 1995 07 04  827.5625000
 1995 07 05  307·5625000
 1995 07 06  307·5781300
 1995 07 07  657.4843800
 1995 07 10  857.4687500
 1995 07 11  27·4531300
 1995 07 12  227.4375000
 1995 07 13  937·4375000
 1995 07 14  847.5000000
 1995 07 17  857·5625000
 1995 07 18  367.5625000
 1995 07 19  737.5625000
 1995 07 20  117.5781300
 1995 07 21  437·5312500
 1995 07 24  657·5625000
 1995 07 25  297·5156300
 1995 07 26  227·5156300
 1995 07 27  627.6250000
 1995 07 28  287.5625000
 1995 07 31  147·6250000
 1995 08 01  997·5937500
 1995 08 02  567·5625000
 1995 08 03  717·5625000
 1995 08 04  27.5625000
 1995 08 07  497·5625000
 1995 08 08  627·5625000
 1995 08 09  617.5625000
 1995 08 10  937·5625000
 1995 08 11  47.5625000
 1995 08 14  447.6093800
 1995 08 15  947·6250000
 1995 08 16  137.6250000
 1995 08 17  197.5781300
 1995 08 18  897·5625000
 1995 08 21  877·5312500
 1995 08 22  127·5625000
 1995 08 23  777·5625000
 1995 08 24  117·6250000
 1995 08 25  867·5937500
 1995 08 29  657.5781300
 1995 08 30  847·5625000
 1995 08 31  477.5625000
 1995 09 01  597.5625000
 1995 09 04  747.5156300
 1995 09 05  727·5000000
 1995 09 06  607.5000000
 1995 09 07  17.5156300
 1995 09 08  637·5000000
 1995 09 11  977.5000000
 1995 09 12  387·5000000
 1995 09 13  317·4375000
 1995 09 14  837.4531300
 1995 09 15  427.4375000
 1995 09 18  947.4375000
 1995 09 19  927.4375000
 1995 09 20  97·4375000
 1995 09 21  127.4375000
 1995 09 22  657.4843800
 1995 09 25  557·5000000
 1995 09 26  427·4687500
 1995 09 27  407.4687500
 1995 09 28  157.4531300
 1995 09 29  127·4375000
 1995 10 02  77.4062500
 1995 10 03  827·4062500
 1995 10 04  327·3906300
 1995 10 05  847·4062500
 1995 10 06  547·4375000
 1995 10 09  207.4375000
 1995 10 10  287.4531300
 1995 10 11  147·4531300
 1995 10 12  587.4687500
 1995 10 13  607.4687500
 1995 10 16  427.4375000
 1995 10 17  727·3906300
 1995 10 18  217·4375000
 1995 10 19  347.4375000
 1995 10 20  357.4375000
 1995 10 23  527·5000000
 1995 10 24  687·5000000
 1995 10 25  997·5625000
 1995 10 26  977·5625000
 1995 10 27  727.5625000
 1995 10 30  487.5625000
 1995 10 31  367.5625000
 1995 11 01  407·5625000
 1995 11 02  787·5625000
 1995 11 03  387.5000000
 1995 11 06  527.5000000
 1995 11 07  27·5000000
 1995 11 08  377.5000000
 1995 11 09  377·5000000
 1995 11 10  797·5000000
 1995 11 13  457·5000000
 1995 11 14  457.4843800
 1995 11 15  717.4843800
 1995 11 16  737·5000000
 1995 11 17  587·4375000
 1995 11 20  207.4375000
 1995 11 21  917.4375000
 1995 11 22  167.4375000
 1995 11 23  547.4375000
 1995 11 24  77·4375000
 1995 11 27  727.4375000
 1995 11 28  147·4375000
 1995 11 29  707.4375000
 1995 11 30  757·4687500
 1995 12 01  147.5000000
 1995 12 04  997.5000000
 1995 12 05  697·5000000
 1995 12 06  177.5000000
 1995 12 07  437·5156300
 1995 12 08  287·5000000
 1995 12 11  407.5000000
 1995 12 12  537.5000000
 1995 12 13  97·4843800
 1995 12 14  837·4375000
 1995 12 15  947.5000000
 1995 12 18  287·4843800
 1995 12 19  877.4843800
 1995 12 20  707·3750000
 1995 12 21  717·3750000
 1995 12 22  107.3750000
 1995 12 27  787·3750000
 1995 12 28  207·3750000
 1995 12 29  337·3750000
 1996 01 02 937·3750000
 1996 01 03 77·3750000
 1996 01 04 907·3750000
 1996 01 05 677·4062500
 1996 01 08 967.3906300
 1996 01 09 257.3750000
 1996 01 10 637·3750000
 1996 01 11 877·4375000
 1996 01 12 657·4375000
 1996 01 15 77.4375000
 1996 01 16 447.4375000
 1996 01 17 317.4375000
 1996 01 18 677·5000000
 1996 01 19 537·4531300
 1996 01 22 667.4531300
 1996 01 23 617·5000000
 1996 01 24 977·4531300
 1996 01 25 897.4375000
 1996 01 26 847.4375000
 1996 01 29 657·4531300
 1996 01 30 747·4531300
 1996 01 31 657.3750000
 1996 02 01 817·3750000
 1996 02 02 577·3750000
 1996 02 05 427·4062500
 1996 02 06 577.4218800
 1996 02 07 637·3906300
 1996 02 08 747.3906300
 1996 02 09 717·3906300
 1996 02 12 647.4062500
 1996 02 13 627·4062500
 1996 02 14 797.4375000
 1996 02 15 557.4375000
 1996 02 16 137.4375000
 1996 02 19 357·4843800
 1996 02 20 597.4531300
 1996 02 21 127·4843800
 1996 02 22 547.4843800
 1996 02 23 637·5000000
 1996 02 26 297·5000000
 1996 02 27 867.5000000
 1996 02 28 627.5312500
 1996 02 29 527.5000000
 1996 03 01 257·5000000
 1996 03 04 487·5156300
 1996 03 05 377.5312500
 1996 03 06 357·5000000
 1996 03 07 117.5000000
 1996 03 08 917·5000000
 1996 03 11 57·5781300
 1996 03 12 677.5625000
 1996 03 13 747·5000000
 1996 03 14 347·5000000
 1996 03 15 177.5000000
 1996 03 18 327·5000000
 1996 03 19 287.5000000
 1996 03 20 217·5625000
 1996 03 21 477·5625000
 1996 03 22 347·5625000
 1996 03 25 107.5625000
 1996 03 26 227.5625000
 1996 03 27 967·5625000
 1996 03 28 77.5625000
 1996 03 29 837.5625000
 1996 04 01 317·5625000
 1996 04 02 907.5625000
 1996 04 03 67·5625000
 1996 04 04 357.5625000
 1996 04 09 667·6093800
 1996 04 10 797·5781300
 1996 04 11 147.5625000
 1996 04 12 797·5625000
 1996 04 15 737·5625000
 1996 04 16 387·5625000
 1996 04 17 367.5625000
 1996 04 18 537·5625000
 1996 04 19 197·5625000
 1996 04 22 677.5625000
 1996 04 23 57·5625000
 1996 04 24 197.5625000
 1996 04 26 07·5625000
 1996 04 29 937.5625000
 1996 04 30 777.5625000
 1996 05 01 667·5625000
 1996 05 02 337.5625000
 1996 05 03 657·5625000
 1996 05 07 347.5625000
 1996 05 08 77.5625000
 1996 05 09 657.5156300
 1996 05 10 587·5000000
 1996 05 13 827.5312500
 1996 05 14 797·5468800
 1996 05 15 637.5625000
 1996 05 16 747.5625000
 1996 05 17 547.5625000
 1996 05 20 457·5625000
 1996 05 21 227.5625000
 1996 05 22 387.5625000
 1996 05 23 57·5625000
 1996 05 24 947.5625000
 1996 05 28 607.5625000
 1996 05 29 997·5625000
 1996 05 30 177·6093800
 1996 05 31 377·5937500
 1996 06 03 237.5937500
 1996 06 04 347·5625000
 1996 06 05 987·5625000
 1996 06 06 137·5625000
 1996 06 07 797·5781300
 1996 06 10 437.6250000
 1996 06 11 787.5781300
 1996 06 12 867·5937500
 1996 06 13 237·5937500
 1996 06 14 517·6093800
 1996 06 17 147.5937500
 1996 06 18 427.6093800
 1996 06 19 727.6093800
 1996 06 20 87·5625000
 1996 06 21 887·5625000
 1996 06 24 947·5625000
 1996 06 25 737·5625000
 1996 06 26 907.5625000
 1996 06 27 77·6093800
 1996 06 28 817·6250000
 1996 07 01 937·6250000
 1996 07 02 987.6250000
 1996 07 03 27.6250000
 1996 07 04 667·5937500
 1996 07 05 277.5625000
 1996 07 08 567·5625000
 1996 07 09 307.5625000
 1996 07 10 357.5625000
 1996 07 11 947.5625000
 1996 07 12 157·5625000
 1996 07 15 727·5625000
 1996 07 16 37.5625000
 1996 07 17 387.5625000
 1996 07 18 517·5625000
 1996 07 19 367·5625000
 1996 07 22 77·5625000
 1996 07 23 297·5625000
 1996 07 24 647.5625000
 1996 07 25 527·5625000
 1996 07 26 107·5000000
 1996 07 29 607·5000000
 1996 07 30 797.5000000
 1996 07 31 787.0625000
 1996 08 01 07.0625000
 1996 08 02 517·0156300
 1996 08 05 477·0000000
 1996 08 06 957.0000000
 1996 08 07 906.9375000
 1996 08 08 456·9062500
 1996 08 09 436·9218800
 1996 08 12 96·8750000
 1996 08 13 176·8750000
 1996 08 14 126·8750000
 1996 08 15 676.8750000
 1996 08 16 536.8750000
 1996 08 19 446.8750000
 1996 08 20 476.8750000
 1996 08 21 456.8750000
 1996 08 22 826·8750000
 1996 08 23 606·8750000
 1996 08 27 676·9375000
 1996 08 28 276.9375000
 1996 08 29 806·9375000
 1996 08 30 786.8906300
 1996 09 02 186·8125000
 1996 09 03 896·8906300
 1996 09 04 516.8750000
 1996 09 05 346.9218800
 1996 09 06 686·9062500
 1996 09 09 316·8750000
 1996 09 10 296·8593800
 1996 09 11 936.8906300
 1996 09 12 126.8750000
 1996 09 13 796·8750000
 1996 09 16 696.8750000
 1996 09 17 426·8750000
 1996 09 18 696.8750000
 1996 09 19 826.8750000
 1996 09 20 536·8750000
 1996 09 23 936.8750000
 1996 09 24 826·8750000
 1996 09 25 166.8750000
 1996 09 26 886·8750000
 1996 09 27 856.8125000
 1996 09 30 216·7812500
 1996 10 01 826.7500000
 1996 10 02 56·7500000
 1996 10 03 816·7656300
 1996 10 04 816·7656300
 1996 10 07 56·7031300
 1996 10 08 626.7500000
 1996 10 09 696·7187500
 1996 10 10 806.6250000
 1996 10 11 356.6250000
 1996 10 14 396·6406300
 1996 10 15 616.6250000
 1996 10 16 626.6562500
 1996 10 17 486·7500000
 1996 10 18 436.7500000
 1996 10 21 956·7500000
 1996 10 22 976·7031300
 1996 10 23 446.7031300
 1996 10 24 76.6250000
 1996 10 25 346·6250000
 1996 10 28 786.6250000
 1996 10 29 496·6250000
 1996 10 30 866·6250000
 1996 10 31 676.6250000
 1996 11 01 266·6250000
 1996 11 04 126·5000000
 1996 11 05 636·5000000
 1996 11 06 56·5000000
 1996 11 07 836.5312500
 1996 11 08 106·5000000
 1996 11 11 436.5000000
 1996 11 12 876·5000000
 1996 11 13 206.4843800
 1996 11 14 436·5000000
 1996 11 15 596.5000000
 1996 11 18 776.5000000
 1996 11 19 306.5000000
 1996 11 20 356.5000000
 1996 11 21 686·5000000
 1996 11 22 606·4375000
 1996 11 25 326·4375000
 1996 11 26 386·4375000
 1996 11 27 506·5000000
 1996 11 28 526.5000000
 1996 11 29 716·5000000
 1996 12 02 276.4687500
 1996 12 03 136.4062500
 1996 12 04 886·4375000
 1996 12 05 156·4375000
 1996 12 06 36·5156300
 1996 12 09 876·5000000
 1996 12 10 336.4453100
 1996 12 11 596.0000000
 1996 12 12 895·9687500
 1996 12 13 315·9375000
 1996 12 16 755·9375000
 1996 12 17 235.9531300
 1996 12 18 385.9375000
 1996 12 19 255·9375000
 1996 12 20 256.0000000
 1996 12 23 496·0000000
 1996 12 24 256·0000000
 1996 12 27 766·0000000
 1996 12 30 236.0000000
 1996 12 31 86.0000000
 1997 01 02  495.9687500
 1997 01 03  165·9531300
 1997 01 06  305.9375000
 1997 01 07  935·9375000
 1997 01 08  365.8750000
 1997 01 09  15.8750000
 1997 01 10  355.8750000
 1997 01 13  235·8593800
 1997 01 14  375.7968800
 1997 01 15  135.7968800
 1997 01 16  515.7656300
 1997 01 17  445·7812500
 1997 01 20  275.7656300
 1997 01 21  595·7656300
 1997 01 22  155·7500000
 1997 01 23  235.7500000
 1997 01 24  75·7656300
 1997 01 27  705·8125000
 1997 01 28  915.7812500
 1997 01 29  555·8125000
 1997 01 30  15·7500000
 1997 01 31  35.7187500
 1997 02 03  665·7343800
 1997 02 04  595·7187500
 1997 02 05  605·7500000
 1997 02 06  395.9375000
 1997 02 07  535.9375000
 1997 02 10  795.9375000
 1997 02 11  605·9531300
 1997 02 12  865·9687500
 1997 02 13  915.9531300
 1997 02 14  855.9687500
 1997 02 17  15·9687500
 1997 02 18  746·0000000
 1997 02 19  416.0000000
 1997 02 20  706.0000000
 1997 02 21  86·0000000
 1997 02 24  616.0000000
 1997 02 25  936.0000000
 1997 02 26  546·0000000
 1997 02 27  326.0000000
 1997 02 28  286·0000000
 1997 03 03  586.0625000
 1997 03 04  816·0625000
 1997 03 05  486·0625000
 1997 03 06  826·0156300
 1997 03 07  756.0000000
 1997 03 10  206.0000000
 1997 03 11  576.0000000
 1997 03 12  546.0468800
 1997 03 13  76.0000000
 1997 03 14  646.0000000
 1997 03 17  836·0156300
 1997 03 18  16·0625000
 1997 03 19  416·0625000
 1997 03 20  346.0625000
 1997 03 21  786.1250000
 1997 03 24  56·1250000
 1997 03 25  906.1250000
 1997 03 26  746.1875000
 1997 03 27  166·1875000
 1997 04 01  726.2031300
 1997 04 02  926.2500000
 1997 04 03  526.2500000
 1997 04 04  996.2343800
 1997 04 07  346·1875000
 1997 04 08  116.1875000
 1997 04 09  626.1875000
 1997 04 10  516·1718800
 1997 04 11  486·1250000
 1997 04 14  346.0625000
 1997 04 15  256.0625000
 1997 04 16  236.0625000
 1997 04 17  956·0625000
 1997 04 18  746.0625000
 1997 04 21  836.0625000
 1997 04 22  906.0312500
 1997 04 23  826.0625000
 1997 04 24  686·0625000
 1997 04 25  66·0625000
 1997 04 28  526·0625000
 1997 04 29  406·0625000
 1997 04 30  806.0625000
 1997 05 01  896.0781300
 1997 05 02  366.0625000
 1997 05 06  276·0625000
 1997 05 07  986.0625000
 1997 05 08  506·0781300
 1997 05 09  916·1250000
 1997 05 12  236.1562500
 1997 05 13  356·1562500
 1997 05 14  336·1406300
 1997 05 15  936·0625000
 1997 05 16  366.0625000
 1997 05 19  276·0625000
 1997 05 20  86.1093800
 1997 05 21  426.0937500
 1997 05 22  966.1093800
 1997 05 23  395.6875000
 1997 05 27  695·6250000
 1997 05 28  645·6250000
 1997 05 29  625·6171900
 1997 05 30  585.5625000
 1997 06 02  345·5625000
 1997 06 03  95·5625000
 1997 06 04  145.5000000
 1997 06 05  975.5000000
 1997 06 06  495·5000000
 1997 06 09  525.5000000
 1997 06 10  595.5000000
 1997 06 11  955.5000000
 1997 06 12  825·3750000
 1997 06 13  945·3750000
 1997 06 16  285·3750000
 1997 06 17  135.4375000
 1997 06 18  275.4062500
 1997 06 19  605·3750000
 1997 06 20  795.3593800
 1997 06 23  395·3281300
 1997 06 24  45.3750000
 1997 06 25  05.3750000
 1997 06 26  935·4375000
 1997 06 27  875·4375000
 1997 06 30  565·4375000
 1997 07 01  915·3906300
 1997 07 02  765·4375000
 1997 07 03  955.4375000
 1997 07 04  545.4375000
 1997 07 07  315.4062500
 1997 07 08  615.3750000
 1997 07 09  255.3125000
 1997 07 10  905.2031300
 1997 07 11  485.2187500
 1997 07 14  35·1875000
 1997 07 15  665·2500000
 1997 07 16  845.2500000
 1997 07 17  915·2500000
 1997 07 18  855·2656300
 1997 07 21  295·2500000
 1997 07 22  805.2500000
 1997 07 23  355·2500000
 1997 07 24  135.1250000
 1997 07 25  545.1250000
 1997 07 28  475.1250000
 1997 07 29  815.1718800
 1997 07 30  185.0781300
 1997 07 31  35·0468800
 1997 08 01  805·0468800
 1997 08 04  545·0000000
 1997 08 05  595.0000000
 1997 08 06  635·0000000
 1997 08 07  985.0000000
 1997 08 08  55.0000000
 1997 08 11  155·0000000
 1997 08 12  495·0000000
 1997 08 13  444·9375000
 1997 08 14  94·9218800
 1997 08 15  944.9375000
 1997 08 18  964.8906300
 1997 08 19  894.8750000
 1997 08 20  664·9375000
 1997 08 21  274·9375000
 1997 08 22  704.9375000
 1997 08 26  254.9375000
 1997 08 27  34.9375000
 1997 08 28  714·9375000
 1997 08 29  574·8750000
 1997 09 01  724.8750000
 1997 09 02  684.8125000
 1997 09 03  84·8281300
 1997 09 04  704·9062500
 1997 09 05  754.8906300
 1997 09 08  384·8906300
 1997 09 09  444.8750000
 1997 09 10  474.9062500
 1997 09 11  24.7500000
 1997 09 12  134·7500000
 1997 09 15  104·7500000
 1997 09 16  514.7500000
 1997 09 17  484·7500000
 1997 09 18  194.7500000
 1997 09 19  654.7500000
 1997 09 22  714·7500000
 1997 09 23  324·7031300
 1997 09 24  54.7343800
 1997 09 25  894·7343800
 1997 09 26  184·7500000
 1997 09 29  974.7500000
 1997 09 30  484·8125000
 1997 10 01  884.8125000
 1997 10 02  314.7500000
 1997 10 03  134·7343800
 1997 10 06  474.7187500
 1997 10 07  954.7500000
 1997 10 08  724·7968800
 1997 10 09  754·8906300
 1997 10 10  284·9218800
 1997 10 13  664.9375000
 1997 10 14  304·9062500
 1997 10 15  14·8750000
 1997 10 16  414·8750000
 1997 10 17  824.8750000
 1997 10 20  184·8750000
 1997 10 21  354.8750000
 1997 10 22  634.9218800
 1997 10 23  515.0156300
 1997 10 24  735·1250000
 1997 10 27  475·1250000
 1997 10 28  925.0000000
 1997 10 29  54·8906300
 1997 10 30  584·8750000
 1997 10 31  304·8750000
 1997 11 03  554.8906300
 1997 11 04  984.9062500
 1997 11 05  614.9062500
 1997 11 06  44.9375000
 1997 11 07  14·9375000
 1997 11 10  144·9375000
 1997 11 11  954.9375000
 1997 11 12  144.9843800
 1997 11 13  75·0000000
 1997 11 14  595·0000000
 1997 11 17  985·0000000
 1997 11 18  275·0000000
 1997 11 19  735·0000000
 1997 11 20  655.0000000
 1997 11 21  335.0000000
 1997 11 24  395.0000000
 1997 11 25  245.0156300
 1997 11 26  885.0625000
 1997 11 27  885.0468800
 1997 11 28  685·0000000
 1997 12 01  105·0000000
 1997 12 02  95·0000000
 1997 12 03  755.0781300
 1997 12 04  595·1250000
 1997 12 05  85·0000000
 1997 12 08  365·1250000
 1997 12 09  325.1250000
 1997 12 10  805.1562500
 1997 12 11  165.1875000
 1997 12 12  05.1250000
 1997 12 15  235·1875000
 1997 12 16  275.1875000
 1997 12 17  615·2031300
 1997 12 18  595.1875000
 1997 12 19  355.1406300
 1997 12 22  175·1250000
 1997 12 23  935·0625000
 1997 12 24  925.0156300
 1997 12 29  815.0000000
 1997 12 30  954·9531300
 1997 12 31  884·9843800
 1998 01 02 85·0000000
 1998 01 05 994·9375000
 1998 01 06 314·9375000
 1998 01 07 455.0000000
 1998 01 08 375·0000000
 1998 01 09 525·0000000
 1998 01 12 185·0000000
 1998 01 13 915·0000000
 1998 01 14 365·0000000
 1998 01 15 285·0000000
 1998 01 16 755.0625000
 1998 01 19 755.0625000
 1998 01 20 885.0078100
 1998 01 21 395.0000000
 1998 01 22 475.0000000
 1998 01 23 735.0625000
 1998 01 26 985·0625000
 1998 01 27 245.0625000
 1998 01 28 45·0625000
 1998 01 29 865.0625000
 1998 01 30 985·0625000
 1998 02 02 465.0468800
 1998 02 03 385·0000000
 1998 02 04 385·0000000
 1998 02 05 465.0000000
 1998 02 06 925.0000000
 1998 02 09 695.0000000
 1998 02 10 815.0000000
 1998 02 11 225·0000000
 1998 02 12 755.0000000
 1998 02 13 415.0000000
 1998 02 16 895.0000000
 1998 02 17 335.0000000
 1998 02 18 335·0000000
 1998 02 19 245.0000000
 1998 02 20 635.0000000
 1998 02 23 115.0000000
 1998 02 24 295·0000000
 1998 02 25 115·0000000
 1998 02 26 285.0000000
 1998 02 27 125.0000000
 1998 03 02 515·0000000
 1998 03 03 225.0000000
 1998 03 04 355·0000000
 1998 03 05 185.0000000
 1998 03 06 125·0000000
 1998 03 09 15.0000000
 1998 03 10 605·0000000
 1998 03 11 375.0000000
 1998 03 12 504.9531300
 1998 03 13 164.9375000
 1998 03 16 14.9375000
 1998 03 17 984·9687500
 1998 03 18 274·9843800
 1998 03 19 635·0000000
 1998 03 20 865·0000000
 1998 03 23 605·0000000
 1998 03 24 325.0000000
 1998 03 25 605·0000000
 1998 03 26 645·0000000
 1998 03 27 35·0000000
 1998 03 30 775.0000000
 1998 03 31 515·0000000
 1998 04 01 115.0000000
 1998 04 02 355.0000000
 1998 04 03 05·0000000
 1998 04 06 65.0000000
 1998 04 07 264·8906300
 1998 04 08 864.9375000
 1998 04 09 654.9375000
 1998 04 14 194.9375000
 1998 04 15 364·9375000
 1998 04 16 154·9375000
 1998 04 17 584·9375000
 1998 04 20 84·9687500
 1998 04 21 924·9375000
 1998 04 22 14.9375000
 1998 04 23 944·9375000
 1998 04 24 184.9375000
 1998 04 27 674·9375000
 1998 04 28 524·9375000
 1998 04 29 94·9375000
 1998 04 30 185·0000000
 1998 05 01 635·0000000
 1998 05 05 05.0000000
 1998 05 06 675.0000000
 1998 05 07 35.0000000
 1998 05 08 55·0000000
 1998 05 11 15·0000000
 1998 05 12 555·0000000
 1998 05 13 915·0000000
 1998 05 14 435·0468800
 1998 05 15 375.0312500
 1998 05 18 875.0000000
 1998 05 19 265·0000000
 1998 05 20 535·0000000
 1998 05 21 145.0000000
 1998 05 22 15·0000000
 1998 05 26 785·0000000
 1998 05 27 355.0000000
 1998 05 28 645.0000000
 1998 05 29 585.0000000
 1998 06 01 414·9375000
 1998 06 02 155·0000000
 1998 06 03 445·0000000
 1998 06 04 485.1093800
 1998 06 05 335·2343800
 1998 06 08 435.5625000
 1998 06 09 365.6562500
 1998 06 10 835.7812500
 1998 06 11 05.5156300
 1998 06 12 955·6406300
 1998 06 15 455·7656300
 1998 06 16 15.8125000
 1998 06 17 105.6406300
 1998 06 18 705.5000000
 1998 06 19 45.5000000
 1998 06 22 645.5000000
 1998 06 23 575·5468800
 1998 06 24 945·5781300
 1998 06 25 695.5625000
 1998 06 26 625·4375000
 1998 06 29 615.3750000
 1998 06 30 185.2968800
 1998 07 02 225.2500000
 1998 07 03 65·2968800
 1998 07 06 655·2656300
 1998 07 07 165·2656300
 1998 07 08 705·2500000
 1998 07 09 345.2500000
 1998 07 10 395·2812500
 1998 07 13 905.2812500
 1998 07 14 445.3125000
 1998 07 15 105·2500000
 1998 07 16 775·2187500
 1998 07 17 655·1406300
 1998 07 20 15.1250000
 1998 07 21 215.1718800
 1998 07 22 985.1406300
 1998 07 23 915.1562500
 1998 07 24 225·2343800
 1998 07 27 815.1875000
 1998 07 28 465·2343800
 1998 07 29 435·1953100
 1998 07 30 155.1875000
 1998 07 31 265·1718800
 1998 08 03 915·1250000
 1998 08 04 225·1250000
 1998 08 05 105.1093800
 1998 08 06 205·1250000
 1998 08 07 265.1875000
 1998 08 10 545·1875000
 1998 08 11 645·1875000
 1998 08 12 525·1875000
 1998 08 13 705.1875000
 1998 08 14 885·1640600
 1998 08 17 605·1875000
 1998 08 18 325·1875000
 1998 08 19 695·1718800
 1998 08 20 05·1875000
 1998 08 21 35·1484400
 1998 08 24 15·2500000
 1998 08 25 905.2500000
 1998 08 26 915·9687500
 1998 08 27 265.5000000
 1998 08 28 205·9687500
 1998 09 01 285·2031300
 1998 09 02 855·1875000
 1998 09 03 845.2343800
 1998 09 04 785.2187500
 1998 09 07 25·1250000
 1998 09 08 345.1250000
 1998 09 09 615.1875000
 1998 09 10 865·1093800
 1998 09 11 575·0625000
 1998 09 14 125·0625000
 1998 09 15 615.0625000
 1998 09 16 845·0468800
 1998 09 17 615·0000000
 1998 09 18 215.0000000
 1998 09 21 175·0000000
 1998 09 22 345.0000000
 1998 09 23 95·0000000
 1998 09 24 845.0000000
 1998 09 25 864·9375000
 1998 09 28 244.9375000
 1998 09 29 194.9375000
 1998 09 30 544·8906300
 1998 10 01 494·8750000
 1998 10 02 674·8750000
 1998 10 05 374·8750000
 1998 10 06 54.8750000
 1998 10 07 134.8828100
 1998 10 08 14·8281300
 1998 10 09 304·8281300
 1998 10 12 374.8125000
 1998 10 13 94.8775000
 1998 10 14 884.8325000
 1998 10 15 944.8750000
 1998 10 16 764·7775000
 1998 10 19 954.8093800
 1998 10 20 174.8143800
 1998 10 21 464.8218800
 1998 10 22 734·8125000
 1998 10 23 514·8456300
 1998 10 26 04.8368800
 1998 10 27 324.8337500
 1998 10 28 24.7500000
 1998 10 29 854·7425000
 1998 10 30 764.7350000
 1998 11 02 214.7425000
 1998 11 03 654.7500000
 1998 11 04 274.8087500
 1998 11 05 74·8331300
 1998 11 06 74·8737500
 1998 11 09 864·8977830
 1998 11 10 354.9025000
 1998 11 11 814.8937500
 1998 11 12 84.9337500
 1998 11 13 164.9312500
 1998 11 16 914.9418800
 1998 11 17 104·9418800
 1998 11 18 694.8106300
 1998 11 19 304·8687500
 1998 11 20 04.8725000
 1998 11 23 344·9168800
 1998 11 24 604.9337500
 1998 11 25 294.9318800
 1998 11 26 954.9193800
 1998 11 27 154.8762500
 1998 11 30 734.8712500
 1998 12 01 384·8659400
 1998 12 02 324.7450000
 1998 12 03 404.7175000
 1998 12 04 304·7225000
 1998 12 07 74.7500000
 1998 12 08 934·7425000
 1998 12 09 234·7800000
 1998 12 10 724·7650000
 1998 12 11 134.7650000
 1998 12 14 854·7650000
 1998 12 15 14·7800000
 1998 12 16 714·8050000
 1998 12 17 544.8050000
 1998 12 18 394.8075000
 1998 12 21 374·8106300
 1998 12 22 194·8193800
 1998 12 23 584.8125000
 1998 12 24 114.8118800
 1998 12 29 204.8031300
 1998 12 30 364.7904200
 1998 12 31 734·7887500
 1999 01 04  844·7450000
 1999 01 05  624.7525000
 1999 01 06  664.7171900
 1999 01 07  764·7475000
 1999 01 08  644.7500000
 1999 01 11  14·8112500
 1999 01 12  794·8118800
 1999 01 13  664·8006300
 1999 01 14  834.8112500
 1999 01 15  994.8118800
 1999 01 18  684.8112500
 1999 01 19  704.8143800
 1999 01 20  974.8118800
 1999 01 21  464·8112500
 1999 01 22  524.8062500
 1999 01 25  384·8118800
 1999 01 26  884·8118800
 1999 01 27  534.8162500
 1999 01 28  764·8112500
 1999 01 29  444·7578100
 1999 02 01  624·7650000
 1999 02 02  594.7500000
 1999 02 03  94·7575000
 1999 02 04  904·7500000
 1999 02 05  524·7500000
 1999 02 08  264.7500000
 1999 02 09  454·7500000
 1999 02 10  14·7500000
 1999 02 11  144·7500000
 1999 02 12  434.7500000
 1999 02 15  34.7725000
 1999 02 16  264·7550000
 1999 02 17  294·7625000
 1999 02 18  214.7984400
 1999 02 19  284.7934400
 1999 02 22  434·7984400
 1999 02 23  54·7984400
 1999 02 24  04.8009400
 1999 02 25  874.8087500
 1999 02 26  504.8025000
 1999 03 01  724.8056300
 1999 03 02  424.8137500
 1999 03 03  774·8265600
 1999 03 04  734·8546900
 1999 03 05  884.8418800
 1999 03 08  354.8162500
 1999 03 09  144·8118800
 1999 03 10  644.8118800
 1999 03 11  344·8106300
 1999 03 12  924·8075000
 1999 03 15  454.7953100
 1999 03 16  964·7978100
 1999 03 17  174.8106300
 1999 03 18  504.8106300
 1999 03 19  384.8162500
 1999 03 22  714·8062500
 1999 03 23  684·8028100
 1999 03 24  734·7878100
 1999 03 25  864·8112500
 1999 03 26  144.8118800
 1999 04 01  444·8118800
 1999 04 06  484·8137500
 1999 04 07  104.8118800
 1999 04 08  754.8125000
 1999 04 09  274·8009400
 1999 04 12  894·7600000
 1999 04 13  544·7600000
 1999 04 14  304·7725000
 1999 04 15  234.7650000
 1999 04 16  334.7778100
 1999 04 19  854·7881300
 1999 04 20  794.8162500
 1999 04 21  644.8193800
 1999 04 22  434·8056300
 1999 04 23  04.8168800
 1999 04 26  474.8143800
 1999 04 27  64·8009400
 1999 05 04  74.8218800
 1999 05 05  164·8490600
 1999 05 06  854·8762500
 1999 05 07  324.8671900
 1999 05 10  384.8684400
 1999 05 11  784.8737500
 1999 05 12  694·8762500
 1999 05 13  484.8762500
 1999 05 14  744.8737500
 1999 05 17  554.8825000
 1999 05 18  984.8762500
 1999 05 19  854·8825000
 1999 05 20  784.8887500
 1999 05 21  424.8775000
 1999 05 24  984.8675000
 1999 05 25  14·8837500
 1999 05 26  374·8762500
 1999 05 27  574·8762500
 1999 05 28  204.8912500
 1999 06 01  764·8762500
 1999 06 02  654·9318800
 1999 06 03  444.9540600
 1999 06 04  384·9490600
 1999 06 07  174·9262500
 1999 06 08  994.9015600
 1999 06 09  734.8978100
 1999 06 10  544·9031300
 1999 06 11  574.9181300
 1999 06 14  24.9337500
 1999 06 15  384.8850000
 1999 06 16  924·9028100
 1999 06 17  524·8825000
 1999 06 18  634.8737500
 1999 06 21  574·8365600
 1999 06 22  34.8659400
 1999 06 23  824.8915600
 1999 06 24  934·9362500
 1999 06 25  764.9456300
 1999 06 28  624.9512500
 1999 07 01  564·9362500
 1999 07 02  324.8800000
 1999 07 05  634.8900000
 1999 07 06  714.9100000
 1999 07 07  54.9293800
 1999 07 08  414.9493800
 1999 07 09  124.9518800
 1999 07 12  534.9437500
 1999 07 13  844.9262500
 1999 07 14  94·9081300
 1999 07 15  424·8878100
 1999 07 16  604.9053100
 1999 07 19  774.8725000
 1999 07 20  494.8737500
 1999 07 21  994.8737500
 1999 07 22  674·8812500
 1999 07 23  894.8850000
 1999 07 26  984.8737500
 1999 07 27  504·8687500
 1999 07 28  744.8550000
 1999 08 02  534·8750000
 1999 08 03  204·8518800
 1999 08 04  904.8434400
 1999 08 05  74.8434400
 1999 08 06  244.8546900
 1999 08 09  24.8675000
 1999 08 10  384·8787500
 1999 08 11  164·8762500
 1999 08 12  844.8787500
 1999 08 13  574.8737500
 1999 08 16  384.8962500
 1999 08 17  764.8987500
 1999 08 18  414·8862500
 1999 08 19  234·8887500
 1999 08 20  594·8887500
 1999 08 23  894·8800000
 1999 08 24  264·8612500
 1999 08 25  634.8662500
 1999 08 26  964.8712500
 1999 08 27  794.8762500
 1999 09 01  954.9040600
 1999 09 02  654.9090625
 1999 09 03  684.9209375
 1999 09 06  964·9300000
 1999 09 07  304·9343750
 1999 09 08  414.9268750
 1999 09 09  184.9234375
 1999 09 10  164.9462500
 1999 09 13  384·9540625
 1999 09 14  314·9487500
 1999 09 15  164·9596875
 1999 09 16  404·9462500
 1999 09 17  504.9443750
 1999 09 20  954.9696875
 1999 09 21  564·9718750
 1999 09 22  934.9646875
 1999 09 23  234·9796875
 1999 09 24  244.9671875
 1999 09 27  584.9743800
 1999 09 28  254·9462500
 1999 10 01  395·2300000
 1999 10 04  285·2900000
 1999 10 05  645·2806300
 1999 10 06  115·3125000
 1999 10 07  35·3350000
 1999 10 08  475·3237500
 1999 10 11  455·3200000
 1999 10 12  535·3425000
 1999 10 13  495.3462500
 1999 10 14  435.4025000
 1999 10 15  955·4084400
 1999 10 18  755.4181250
 1999 10 19  335·4537500
 1999 10 20  35·4693800
 1999 10 21  325.3837500
 1999 10 22  285.3981250
 1999 10 25  355.4012500
 1999 10 26  425·3925000
 1999 10 27  25.4206300
 1999 10 28  865·3725000
 1999 11 01  635.4368800
 1999 11 02  965.4043750
 1999 11 03  725.4206300
 1999 11 04  525.4046900
 1999 11 05  495.4237500
 1999 11 08  295·4168800
 1999 11 09  375·4212500
 1999 11 10  495.4281300
 1999 11 11  495·4237500
 1999 11 12  295·4053100
 1999 11 15  175.3775000
 1999 11 16  295·3712500
 1999 11 17  455·4103125
 1999 11 18  85.4200000
 1999 11 19  555.4725000
 1999 11 22  675.4668600
 1999 11 23  435·4596900
 1999 11 24  45·4921900
 1999 11 25  215·5075000
 1999 11 26  635.5325000
 1999 12 01  755·4568800
 1999 12 02  815.4412500
 1999 12 03  85.4418800
 1999 12 06  425.4312500
 1999 12 07  975.4140600
 1999 12 08  255·3712500
 1999 12 09  375·4309400
 1999 12 10  555·4518750
 1999 12 13  925·4462500
 1999 12 14  515.4590600
 1999 12 15  505·5103125
 1999 12 16  775.5331250
 1999 12 17  665.5387500
 1999 12 20  955.1825000
 1999 12 21  175·6200000
 1999 12 22  95.6437500
 1999 12 23  505·6350000
 1999 12 24  215.6237500
 2000 01 04 335·5890625
 2000 01 05 775.5668750
 2000 01 06 25.5618750
 2000 01 07 175·5762500
 2000 01 10 165·6034400
 2000 01 11 295.6262500
 2000 01 12 35·6237500
 2000 01 13 965·6237500
 2000 01 14 115.6187500
 2000 01 17 435·6162500
 2000 01 18 595·6200000
 2000 01 19 945·6362500
 2000 01 20 865·6475000
 2000 01 21 185.6475000
 2000 01 24 25.6718800
 2000 01 25 775·6800000
 2000 01 26 365.6837500
 2000 01 27 795·6943800
 2000 01 28 895·6250000
 2000 02 01 305·5943800
 2000 02 02 805·7525000
 2000 02 03 785.7500000
 2000 02 04 15·7675000
 2000 02 07 685.8056300
 2000 02 08 625·7775000
 2000 02 09 895·7146900
 2000 02 10 465.7096900
 2000 02 11 275.7068800
 2000 02 14 525·7096900
 2000 02 15 135·7021900
 2000 02 16 545.7146900
 2000 02 17 725.7121900
 2000 02 18 435·7071900
 2000 02 21 755.6843800
 2000 02 22 825.6837500
 2000 02 23 895·7090600
 2000 02 24 545·7071900
 2000 02 25 255.6993800
 2000 02 28 135.7221900
 2000 03 01 925·6943800
 2000 03 02 305.6975000
 2000 03 03 405.7018800
 2000 03 06 525.7346900
 2000 03 07 185.7500000
 2000 03 08 405·7375000
 2000 03 09 195·7375000
 2000 03 10 315.7475000
 2000 03 13 315.7500000
 2000 03 14 785.7500000
 2000 03 15 885·7425000
 2000 03 16 75.7500000
 2000 03 17 185.7500000
 2000 03 20 635.7753100
 2000 03 21 975·7500000
 2000 03 22 625·7778100
 2000 03 23 935·8318800
 2000 03 24 395.8750000
 2000 03 27 215·9115600
 2000 03 28 25·9015600
 2000 04 03 925.9387500
 2000 04 04 765.9696900
 2000 04 05 626·0000000
 2000 04 06 595.9743800
 2000 04 07 806.0050000
 2000 04 10 676·0025000
 2000 04 11 436.0000000
 2000 04 12 895.9875000
 2000 04 13 445.9400000
 2000 04 14 325·9056300
 2000 04 17 175·9090600
 2000 04 18 745·4766700
 2000 04 19 965.9337500
 2000 04 20 155.9443800
 2000 04 25 585.9875000
 2000 04 26 226·0378100
 2000 04 27 756·0918800
 2000 04 28 846·1465600
 2000 05 02 666.2400000
 2000 05 03 626·2143800
 2000 05 04 446·2296900
 2000 05 05 356·2221900
 2000 05 08 676.2275000
 2000 05 09 536.2425000
 2000 05 10 906.2400000
 2000 05 11 866.2325000
 2000 05 12 116.2300000
 2000 05 15 756.2475000
 2000 05 16 266.2500000
 2000 05 17 816·3162500
 2000 05 18 746.3700000
 2000 05 19 356.3521900
 2000 05 22 916·2928100
 2000 05 23 906.2450000
 2000 05 24 566.2525000
 2000 05 25 666·2525000
 2000 05 26 476.2500000
 2000 05 30 66.2043800
 2000 05 31 836·1837500
 2000 06 01 236.1556300
 2000 06 02 826·1575000
 2000 06 05 496·1565600
 2000 06 06 46.1768800
 2000 06 07 886.1640600
 2000 06 08 86·1750000
 2000 06 09 636·1768800
 2000 06 12 966·1700000
 2000 06 13 686.1312500
 2000 06 14 656·1465600
 2000 06 15 186·1556300
 2000 06 16 586.1490600
 2000 06 19 956·1400000
 2000 06 20 146·1515600
 2000 06 21 66·1515600
 2000 06 22 176.1500000
 2000 06 23 256·1465600
 2000 06 26 446.1440600
 2000 06 27 486.1565600
 2000 06 28 216·1515600
 2000 06 29 406·1581300
 2000 06 30 686·1556300
 2000 07 03 876·1515600
 2000 07 04 486·1375000
 2000 07 05 466.1300000
 2000 07 06 226·1350000
 2000 07 07 936.1300000
 2000 07 10 976·1262500
 2000 07 11 756·1225000
 2000 07 12 716·1287500
 2000 07 13 596·1312500
 2000 07 14 936.1287500
 2000 07 17 846.1415600
 2000 07 18 36·1287500
 2000 07 19 66.1275000
 2000 07 20 876.1275000
 2000 07 21 546·1212500
 2000 07 24 296·1200000
 2000 07 25 776·1225000
 2000 07 26 556.1340600
 2000 07 27 926·1665600
 2000 07 28 886·1993800
 2000 07 31 406.2168800
 2000 08 01 966·2196900
 2000 08 02 306·3621900
 2000 08 03 436.3584400
 2000 08 04 926·3534400
 2000 08 07 376·3596900
 2000 08 08 246·3375000
 2000 08 09 826.3459400
 2000 08 10 496.3990600
 2000 08 11 276·3965600
 2000 08 14 566.4006300
 2000 08 15 176.4081300
 2000 08 16 576.4250000
 2000 08 17 426.4721000
 2000 08 18 336.5000000
 2000 08 21 876·4571900
 2000 08 22 856.4525000
 2000 08 23 836.5000000
 2000 08 24 866·4950000
 2000 08 25 556·5000000
 2000 08 29 276.5000000
 2000 08 30 746.5075000
 2000 08 31 726.5000000
 2000 09 01 76·4550000
 2000 09 04 26·4090600
 2000 09 05 666.4287500
 2000 09 06 726·4546900
 2000 09 07 586.4850000
 2000 09 08 546.5000000
 2000 09 11 356·4800000
 2000 09 12 936.4775000
 2000 09 13 456.4425000
 2000 09 14 536.4800000
 2000 09 15 806.4975000
 2000 09 18 676.5475000
 2000 09 19 306.5450000
 2000 09 20 926.5550000
 2000 09 21 286.5500000
 2000 09 22 516·5225000
 2000 09 25 36·5178100
 2000 09 26 906·5253100
 2000 09 27 296·5403100
 2000 09 28 256·5500000
 2000 09 29 756·5531300
 2000 10 02 926.5253100
 2000 10 03 576·5225000
 2000 10 04 976·4540600
 2000 10 05 856·4090600
 2000 10 06 676·3990600
 2000 10 09 146.3750000
 2000 10 10 996.4118800
 2000 10 11 966.4212500
 2000 10 12 96·4168800
 2000 10 13 256.3812500
 2000 10 16 866·3978100
 2000 10 17 956.4165600
 2000 10 18 386.3965600
 2000 10 19 416.3875000
 2000 10 20 426·3812500
 2000 10 23 956.3800000
 2000 10 24 966·3475000
 2000 10 25 356.3334400
 2000 10 26 716·3550000
 2000 10 27 346·3400000
 2000 10 30 546.3637500
 2000 10 31 106.3775000
 2000 11 01 66.3800000
 2000 11 02 766·3675000
 2000 11 03 66·3815600
 2000 11 06 906.3712500
 2000 11 07 46·3650000
 2000 11 08 76·3131300
 2000 11 09 706.2903100
 2000 11 10 266.2803100
 2000 11 13 466·2675000
 2000 11 14 416.2650000
 2000 11 15 926.2628100
 2000 11 16 936·2653100
 2000 11 17 396·2650000
 2000 11 20 176.2600000
 2000 11 21 396·2550000
 2000 11 22 926.2575000
 2000 11 23 146·2550000
 2000 11 24 956.2575000
 2000 11 27 66·2525000
 2000 11 28 486·2500000
 2000 11 29 286·2400000
 2000 11 30 656.2400000
 2000 12 01 136·2400000
 2000 12 04 116.2146900
 2000 12 05 636·1918800
 2000 12 06 406.1668800
 2000 12 07 36·1262500
 2000 12 08 566.1515600
 2000 12 11 266·1737500
 2000 12 12 576.1915600
 2000 12 13 466·1893800
 2000 12 14 856·2193800
 2000 12 15 476·2143800
 2000 12 18 796·1887500
 2000 12 19 356·1968800
 2000 12 20 236.1862500
 2000 12 21 846·1868800
 2000 12 22 956·1793800
 2000 12 27 906.1693800
 2000 12 28 196.1278100
 2000 12 29 196·1362500
 2001 01 02  166.0356300
 2001 01 03  555.9900000
 2001 01 04  505.8509400
 2001 01 05  575.7853100
 2001 01 08  815·7803100
 2001 01 09  05·7700000
 2001 01 10  155·7775000
 2001 01 11  315·7828100
 2001 01 12  535·8000000
 2001 01 15  175.8250000
 2001 01 16  415.8181300
 2001 01 17  975.8368800
 2001 01 18  195.7906300
 2001 01 19  275.7915600
 2001 01 22  765.7915600
 2001 01 23  375.8006300
 2001 01 24  945·7171900
 2001 01 25  745.6868800
 2001 01 26  985.6740600
 2001 01 29  575·6490600
 2001 01 30  135.6515600
 2001 01 31  265·5706300
 2001 02 01  65.6287500
 2001 02 02  905.5925000
 2001 02 05  415.5631300
 2001 02 06  785·5656300
 2001 02 07  265.5600000
 2001 02 08  915.5700000
 2001 02 09  655.5700000
 2001 02 12  495.5531300
 2001 02 13  85·5303100
 2001 02 14  435·5525000
 2001 02 15  985·5850000
 2001 02 16  845·5581300
 2001 02 19  275.5475000
 2001 02 20  525·5406300
 2001 02 21  795·5425000
 2001 02 22  505·5125000
 2001 02 23  845·5178100
 2001 02 26  505.4671900
 2001 02 27  695·4218800
 2001 02 28  435·3812500
 2001 03 01  45.4040600
 2001 03 02  935·3915600
 2001 03 05  575.3131300
 2001 03 06  815·2775000
 2001 03 07  385.1837500
 2001 03 08  625·1515600
 2001 03 09  555·1312500
 2001 03 12  95.0975000
 2001 03 13  615.0731300
 2001 03 14  665·0328100
 2001 03 15  25·0150000
 2001 03 16  964.9896900
 2001 03 19  734·9525000
 2001 03 20  354·9571900
 2001 03 21  614.9443800
 2001 03 22  364.9425000
 2001 03 23  04·9696900
 2001 03 26  255.0075000
 2001 03 27  195.0050000
 2001 03 28  485.0612500
 2001 03 29  925.0200000
 2001 03 30  204.9525000
 2001 04 02  894.9225000
 2001 04 03  764.8953100
 2001 04 04  254.7875000
 2001 04 05  244.8550000
 2001 04 06  104·8625000
 2001 04 09  904.8206300
 2001 04 10  994.8131300
 2001 04 11  704.8131300
 2001 04 12  434.8281300
 2001 04 17  834·8409400
 2001 04 18  394.8434400
 2001 04 19  154·5984400
 2001 04 20  774·6150000
 2001 04 23  754·6237500
 2001 04 24  954.6693800
 2001 04 25  404·6565600
 2001 04 26  254·7046900
 2001 04 27  94.7121900
 2001 04 30  444.7650000
 2001 05 01  524·7500000
 2001 05 02  254·8181300
 2001 05 03  564·8231300
 2001 05 04  854.8156300
 2001 05 08  814.7096900
 2001 05 09  394·7025000
 2001 05 10  84.6918800
 2001 05 11  454·8062500
 2001 05 14  864·8762500
 2001 05 15  564·8762500
 2001 05 16  864·8500000
 2001 05 17  724.8662500
 2001 05 18  484·8837500
 2001 05 21  884·9140600
 2001 05 22  334.9165600
 2001 05 23  444.9343800
 2001 05 24  734·9343800
 2001 05 25  744·9218800
 2001 05 29  194.9015600
 2001 05 30  594·9115600
 2001 05 31  934.9343800
 2001 06 01  754.9090600
 2001 06 04  374·8509400
 2001 06 05  444.8459400
 2001 06 06  654.9646900
 2001 06 07  814·9771900
 2001 06 08  84.9850000
 2001 06 11  484·9771900
 2001 06 12  694.9825000
 2001 06 13  34·9825000
 2001 06 14  744.9875000
 2001 06 15  484.9771900
 2001 06 18  144.9412500
 2001 06 19  814·9268800
 2001 06 20  54·9287500
 2001 06 21  444.9318800
 2001 06 22  304·9518800
 2001 06 25  764·9093800
 2001 06 26  954.8950000
 2001 06 27  604.9190600
 2001 06 28  754.9443800
 2001 06 29  764.9450000
 2001 07 02  644·9596900
 2001 07 03  484·9871900
 2001 07 04  295·0000000
 2001 07 05  955·0000000
 2001 07 06  555.0000000
 2001 07 09  835.0050000
 2001 07 10  995·0000000
 2001 07 11  715.0000000
 2001 07 12  385.0125000
 2001 07 13  655·0175000
 2001 07 16  185·0000000
 2001 07 17  665.0025000
 2001 07 18  65.0025000
 2001 07 19  194·9850000
 2001 07 20  414.9825000
 2001 07 23  684·9950000
 2001 07 24  804.9950000
 2001 07 25  975.0331300
 2001 07 26  515.0306300
 2001 07 27  895·0253100
 2001 07 30  25·0306300
 2001 07 31  735.0300000
 2001 08 01  545.0250000
 2001 08 02  695.0075000
 2001 08 03  434.9975000
 2001 08 06  474·9671900
 2001 08 07  814·9571900
 2001 08 08  704·9696900
 2001 08 09  964·9031300
 2001 08 10  464·9343800
 2001 08 13  894·9418800
 2001 08 14  804·9418800
 2001 08 15  814.9500000
 2001 08 16  204.9393800
 2001 08 17  614.9468800
 2001 08 20  114.9362500
 2001 08 21  414.9387500
 2001 08 22  434·9090600
 2001 08 23  24.9056300
 2001 08 24  14.9031300
 2001 08 28  464.8240600
 2001 08 29  164·8025000
 2001 08 30  444·7875000
 2001 08 31  144.7500000
 2001 09 03  904.7625000
 2001 09 04  664·7853100
 2001 09 05  454·7725000
 2001 09 06  384.7625000
 2001 09 07  924·7500000
 2001 09 10  414.6837500
 2001 09 11  844·6793800
 2001 09 12  844·6393800
 2001 09 13  964.5831300
 2001 09 14  184·5506300
 2001 09 17  704·5150000
 2001 09 18  914·4800000
 2001 09 19  714·3878100
 2001 09 20  974·3825000
 2001 09 21  334·4240600
 2001 09 24  234·4268800
 2001 09 25  124.4337500
 2001 09 26  34.3637500
 2001 09 27  314·3459400
 2001 09 28  664·3081300
 2001 10 01  374.3325000
 2001 10 02  874.3081300
 2001 10 03  454.3534400
 2001 10 04  344.3550000
 2001 10 05  924·3600000
 2001 10 08  244.3425000
 2001 10 09  824.3537500
 2001 10 10  654.3525000
 2001 10 11  444·3525000
 2001 10 12  144·3650000
 2001 10 15  734·3284400
 2001 10 16  214·3131300
 2001 10 17  884.3031300
 2001 10 18  834.3000000
 2001 10 19  754·3081300
 2001 10 22  914.3137500
 2001 10 23  434·3459400
 2001 10 24  814·3050000
 2001 10 25  704·2750000
 2001 10 26  874·2550000
 2001 10 29  534.2500000
 2001 10 30  844.2350000
 2001 10 31  634·2146900
 2001 11 01  474·2300000
 2001 11 02  884.2218800
 2001 11 05  924.1812500
 2001 11 06  884.1718800
 2001 11 07  344·1403100
 2001 11 08  424.1200000
 2001 11 09  314·1250000
 2001 11 12  04.2096900
 2001 11 13  364·2221900
 2001 11 14  334·2475000
 2001 11 15  504·3181300
 2001 11 16  824·3375000
 2001 11 19  664·3181300
 2001 11 20  64·2803100
 2001 11 21  254·3025000
 2001 11 22  394.3612500
 2001 11 23  624.3534400
 2001 11 26  314·3300000
 2001 11 27  574·3025000
 2001 11 28  44.2725000
 2001 11 29  864.2500000
 2001 11 30  04·2400000
 2001 12 03  714·2350000
 2001 12 04  324·2475000
 2001 12 05  274.2346900
 2001 12 06  344.2346900
 2001 12 07  174·2196900
 2001 12 10  74.2096900
 2001 12 11  984·2146900
 2001 12 12  764.2121900
 2001 12 13  714·1862500
 2001 12 14  344·2196900
 2001 12 17  354.2218800
 2001 12 18  954·2475000
 2001 12 19  334·2550000
 2001 12 20  454.2500000
 2001 12 21  34·2146900
 2001 12 24  874.2090600
 2001 12 27  294·2143800
 2001 12 28  964.2121900
 2001 12 31  894·2025000
 2002 01 02 694·1837500
 2002 01 03 84.2000000
 2002 01 04 704·1943800
 2002 01 07 64·1968800
 2002 01 08 864.2000000
 2002 01 09 474.2075000
 2002 01 10 734.1943800
 2002 01 11 924·2096900
 2002 01 14 74.1862500
 2002 01 15 464.1912500
 2002 01 16 364.1837500
 2002 01 17 104·1787500
 2002 01 18 274.1862500
 2002 01 21 294.2096900
 2002 01 22 174.2000000
 2002 01 23 474.2450000
 2002 01 24 644.2728100
 2002 01 25 494·2728100
 2002 01 28 964.2778100
 2002 01 29 174·2753100
 2002 01 30 624.2828100
 2002 01 31 794.2775000
 2002 02 01 814.2878100
 2002 02 04 574.2806300
 2002 02 05 914.2806300
 2002 02 06 204.2928100
 2002 02 07 34.2928100
 2002 02 08 304·2831300
 2002 02 11 464·2778100
 2002 02 12 984.2781300
 2002 02 13 194.2928100
 2002 02 14 254·3025000
 2002 02 15 444.2975000
 2002 02 18 634.2806300
 2002 02 19 104.3006300
 2002 02 20 544·3137500
 2002 02 21 304·3162500
 2002 02 22 904.3000000
 2002 02 25 844.3000000
 2002 02 26 554.2881300
 2002 02 27 734.3006300
 2002 02 28 804·2853100
 2002 03 01 714.2828100
 2002 03 04 914.3000000
 2002 03 05 684.3025000
 2002 03 06 594·3025000
 2002 03 07 284.3081300
 2002 03 08 504·3212500
 2002 03 11 334·3343800
 2002 03 12 764.3343800
 2002 03 13 374·3534400
 2002 03 14 444·3600000
 2002 03 15 134·4596900
 2002 03 18 74.4468800
 2002 03 19 54.4771900
 2002 03 20 124.4950000
 2002 03 21 774·5000000
 2002 03 22 524.5281300
 2002 03 25 634.5459400
 2002 03 26 164·6175000
 2002 03 27 194·6262500
 2002 03 28 374.6200000
 2002 04 02 694.6531300
 2002 04 03 454.5606300
 2002 04 04 584.5253100
 2002 04 05 134·4850000
 2002 04 08 24.4850000
 2002 04 09 114.4950000
 2002 04 10 384·4850000
 2002 04 11 544·5278100
 2002 04 12 714·5384400
 2002 04 15 524.5612500
 2002 04 16 294·5612500
 2002 04 17 604·5631300
 2002 04 18 74·5637500
 2002 04 19 314.5909400
 2002 04 22 244.6075000
 2002 04 23 594·6050000
 2002 04 24 664·6225000
 2002 04 25 364·6100000
 2002 04 26 424.5984400
 2002 04 29 994.5600000
 2002 05 01 304·5884400
 2002 05 02 794.6112500
 2002 05 03 294·6450000
 2002 05 07 564·6350000
 2002 05 08 64·7071900
 2002 05 09 04.7375000
 2002 05 10 524·7425000
 2002 05 13 304.7425000
 2002 05 14 264·7475000
 2002 05 15 604·7903100
 2002 05 16 74·8081300
 2002 05 17 484.8181300
 2002 05 20 454.8334400
 2002 05 21 474·8409400
 2002 05 22 124.8334400
 2002 05 23 584·8434400
 2002 05 24 464·8875000
 2002 05 27 754.9015600
 2002 05 28 114.9125000
 2002 05 29 384·9150000
 2002 05 30 364.9318800
 2002 05 31 815.0125000
 2002 06 05 735.0000000
 2002 06 06 864.9950000
 2002 06 07 454·9775000
 2002 06 10 294.9850000
 2002 06 11 944·9975000
 2002 06 12 294.9700000
 2002 06 13 315.0000000
 2002 06 14 55·0125000
 2002 06 17 915·0125000
 2002 06 18 175.0100000
 2002 06 19 764.9975000
 2002 06 20 234.9925000
 2002 06 21 95.0278100
 2002 06 24 255.0550000
 2002 06 25 855·0834400
 2002 06 26 215·0178100
 2002 06 27 175.0968800
 2002 06 28 545·1162500
 2002 07 01 905.0959400
 2002 07 02 625·0631300
 2002 07 03 95.0025000
 2002 07 04 295·0328100
 2002 07 05 495·0303100
 2002 07 08 335.0175000
 2002 07 09 55.0025000
 2002 07 10 04·9825000
 2002 07 11 434·9300000
 2002 07 12 484.9250000
 2002 07 15 484.8912500
 2002 07 16 434.8800000
 2002 07 17 784·9318800
 2002 07 18 444.9268800
 2002 07 19 84·9293800
 2002 07 22 584.9175000
 2002 07 23 864·9200000
 2002 07 24 854.8612500
 2002 07 25 784.8525000
 2002 07 26 714.8484400
 2002 07 29 234·8443800
 2002 07 30 574·8671900
 2002 08 01 794.9190600
 2002 08 02 314·8850000
 2002 08 05 734.8965600
 2002 08 06 754.8787500
 2002 08 07 534·8725000
 2002 08 08 154·8587500
 2002 08 09 404·8418800
 2002 08 12 764.8712500
 2002 08 13 714·8787500
 2002 08 14 234·8700000
 2002 08 15 574·8837500
 2002 08 16 224·8900000
 2002 08 19 264·9318800
 2002 08 20 804·9293800
 2002 08 21 804·9293800
 2002 08 22 24·9425000
 2002 08 23 384.9475000
 2002 08 27 374.9475000
 2002 08 28 914·9721900
 2002 08 29 294.9618800
 2002 08 30 504.9362500
 2002 09 02 684·9081300
 2002 09 03 964·8409400
 2002 09 04 404·8393800
 2002 09 05 324.8443800
 2002 09 06 754·8334400
 2002 09 09 284.8409400
 2002 09 10 994·8484400
 2002 09 11 774.8750000
 2002 09 12 834.9268800
 2002 09 13 424.9140600
 2002 09 16 934·9031300
 2002 09 17 64·9225000
 2002 09 18 414·9081300
 2002 09 19 224·8928100
 2002 09 20 354·8837500
 2002 09 23 624·8675000
 2002 09 24 264.8725000
 2002 09 25 724·8750000
 2002 09 26 634.8853100
 2002 09 27 144·8737500
 2002 09 30 394.8559400
 2002 10 01 254·8687500
 2002 10 02 404.8712500
 2002 10 03 574·8737500
 2002 10 04 34.8534400
 2002 10 07 374.8334400
 2002 10 08 544·8443800
 2002 10 09 104.8662500
 2002 10 10 704·8662500
 2002 10 11 914.8662500
 2002 10 14 184.8534400
 2002 10 15 164.8662500
 2002 10 16 154·8825000
 2002 10 17 924·8965600
 2002 10 18 704·8837500
 2002 10 21 454·8787500
 2002 10 22 384·9056300
 2002 10 23 724.8887500
 2002 10 24 714·8787500
 2002 10 25 914·8662500
 2002 10 28 664.8750000
 2002 10 29 894.8725000
 2002 10 30 124·8812500
 2002 10 31 734.8687500
 2002 11 01 474·8662500
 2002 11 04 234.8459400
 2002 11 05 34·8384400
 2002 11 06 364.8350000
 2002 11 07 584.7778100
 2002 11 08 814·7803100
 2002 11 11 844.7500000
 2002 11 12 474.7475000
 2002 11 13 994·7375000
 2002 11 14 954.7500000
 2002 11 15 174.7750000
 2002 11 18 34·7750000
 2002 11 19 964·7675000
 2002 11 20 224·7828100
 2002 11 21 904.8056300
 2002 11 22 214.8106300
 2002 11 25 984.8106300
 2002 11 26 424·8081300
 2002 11 27 164.8056300
 2002 12 02 464·7778100
 2002 12 03 824.7875000
 2002 12 04 644.7778100
 2002 12 05 324·7650000
 2002 12 06 474.7778100
 2002 12 09 474.7803100
 2002 12 10 184.7753100
 2002 12 11 24·7875000
 2002 12 12 194.7928100
 2002 12 13 194·7853100
 2002 12 16 614·7853100
 2002 12 17 144·7753100
 2002 12 18 794·7778100
 2002 12 19 484·7728100
 2002 12 20 754.7650000
 2002 12 23 804.7775000
 2002 12 24 734.7725000
 2002 12 27 114·7803100
 2003 01 02  674.7500000
 2003 01 03  384·7650000
 2003 01 06  704.7600000
 2003 01 07  64·7500000
 2003 01 08  674·7725000
 2003 01 09  524·7575000
 2003 01 10  634.7675000
 2003 01 13  604.7600000
 2003 01 14  334.7700000
 2003 01 15  94·7525000
 2003 01 16  724·7700000
 2003 01 17  234·7500000
 2003 01 20  464.7475000
 2003 01 21  214.7425000
 2003 01 22  414.7475000
 2003 01 23  704.7450000
 2003 01 24  144.7450000
 2003 01 27  284·7350000
 2003 01 28  404·7525000
 2003 01 29  14·7550000
 2003 01 30  664·7700000
 2003 01 31  914·7725000
 2003 02 03  614.7675000
 2003 02 04  434.7350000
 2003 02 05  614·7400000
 2003 02 06  994.7325000
 2003 02 07  254.7250000
 2003 02 10  464.7150000
 2003 02 11  804.7250000
 2003 02 12  654.7000000
 2003 02 13  764.6950000
 2003 02 14  844·7050000
 2003 02 17  304.7175000
 2003 02 18  264.7150000
 2003 02 19  824·7050000
 2003 02 20  584·7025000
 2003 02 21  414·7050000
 2003 02 24  454·7000000
 2003 02 25  384.7075000
 2003 02 26  944·7225000
 2003 02 27  724.7225000
 2003 02 28  104·7200000
 2003 03 03  634·6975000
 2003 03 04  424.6850000
 2003 03 05  24.6975000
 2003 03 06  354.7300000
 2003 03 07  14.7450000
 2003 03 10  784·7350000
 2003 03 11  404·7350000
 2003 03 12  574.7325000
 2003 03 13  214.7475000
 2003 03 14  14·7500000
 2003 03 17  164·7225000
 2003 03 18  384.7475000
 2003 03 19  184.7500000
 2003 03 20  384.7250000
 2003 03 21  884·7450000
 2003 03 24  684·7200000
 2003 03 25  104.7275000
 2003 03 26  384·7500000
 2003 03 27  374.7500000
 2003 03 28  584·7500000
 2003 03 31  424.7375000
 2003 04 01  784·7475000
 2003 04 02  704.7500000
 2003 04 03  464·7475000
 2003 04 04  834·7475000
 2003 04 07  564·7525000
 2003 04 08  174·7400000
 2003 04 09  964.7375000
 2003 04 10  274.7375000
 2003 04 11  04.7450000
 2003 04 14  374·7500000
 2003 04 15  954·7475000
 2003 04 16  934·7475000
 2003 04 17  584·7425000
 2003 04 22  104·7300000
 2003 04 23  574.7525000
 2003 04 24  254.7475000
 2003 04 25  74.7425000
 2003 04 28  434.7350000
 2003 04 29  194·7400000
 2003 04 30  924·7300000
 2003 05 01  474·7325000
 2003 05 02  694·7300000
 2003 05 06  444.7150000
 2003 05 07  894·7050000
 2003 05 08  44·7100000
 2003 05 09  424·7325000
 2003 05 12  194·7300000
 2003 05 13  354·7300000
 2003 05 14  274.7400000
 2003 05 15  464.7450000
 2003 05 16  594·7475000
 2003 05 19  734·7475000
 2003 05 20  924.7500000
 2003 05 21  864.7500000
 2003 05 22  04·7475000
 2003 05 23  744·7450000
 2003 05 27  04·7400000
 2003 05 28  954·7325000
 2003 05 29  64.7350000
 2003 05 30  304·7350000
 2003 06 02  764.7300000
 2003 06 03  294·7225000
 2003 06 04  644.7300000
 2003 06 05  624·7350000
 2003 06 06  694.6625000
 2003 06 09  704.6450000
 2003 06 10  874.6350000
 2003 06 11  134·5850000
 2003 06 12  574.5875000
 2003 06 13  244.5825000
 2003 06 16  144·5800000
 2003 06 17  534·5950000
 2003 06 18  394·5850000
 2003 06 19  234·5950000
 2003 06 20  74.5625000
 2003 06 23  754·5825000
 2003 06 24  404·5700000
 2003 06 25  234·5775000
 2003 06 26  544.6175000
 2003 06 27  994·5800000
 2003 06 30  114.5725000
 2003 07 01  74·5850000
 2003 07 02  684.6625000
 2003 07 03  694.6650000
 2003 07 04  274.6650000
 2003 07 07  804.6625000
 2003 07 08  874.6875000
 2003 07 09  544·6900000
 2003 07 10  894.6550000
 2003 07 11  754·6400000
 2003 07 14  734·6375000
 2003 07 15  484.6525000
 2003 07 16  224.6975000
 2003 07 17  484·6975000
 2003 07 18  154·6975000
 2003 07 21  714.6875000
 2003 07 22  774.6800000
 2003 07 23  814.6650000
 2003 07 24  264·6725000
 2003 07 25  664.6725000
 2003 07 28  284·6950000
 2003 07 29  814.7000000
 2003 07 30  434·7200000
 2003 07 31  34.7200000
 2003 08 01  764·7225000
 2003 08 04  784.7275000
 2003 08 05  294.7275000
 2003 08 06  754·7375000
 2003 08 07  474.7375000
 2003 08 08  314.7475000
 2003 08 11  724·7800000
 2003 08 12  34.7825000
 2003 08 13  914·7900000
 2003 08 14  194.7850000
 2003 08 15  854·7925000
 2003 08 18  294.8025000
 2003 08 19  834·8275000
 2003 08 20  514·8225000
 2003 08 21  74·8225000
 2003 08 22  244·8175000
 2003 08 26  244·8125000
 2003 08 27  574·8075000
 2003 08 28  994·8150000
 2003 08 29  814.8200000
 2003 09 01  404.8225000
 2003 09 02  954·8250000
 2003 09 03  504·8350000
 2003 09 04  194.8400000
 2003 09 05  794.8300000
 2003 09 08  454·8400000
 2003 09 09  724·8475000
 2003 09 10  834·8500000
 2003 09 11  194·8900000
 2003 09 12  154.9050000
 2003 09 15  44·8925000
 2003 09 16  424·8975000
 2003 09 17  594.8950000
 2003 09 18  364·8900000
 2003 09 19  94·8875000
 2003 09 22  904.8725000
 2003 09 23  254.8800000
 2003 09 24  654.8775000
 2003 09 25  734·8650000
 2003 09 26  464.8675000
 2003 09 29  674.8725000
 2003 09 30  844.8725000
 2003 10 01  114.8625000
 2003 10 02  544.8750000
 2003 10 03  604·8650000
 2003 10 06  994·9050000
 2003 10 07  604.9075000
 2003 10 08  834·9125000
 2003 10 09  54·9200000
 2003 10 10  414·9275000
 2003 10 13  834.9325000
 2003 10 14  284.9500000
 2003 10 15  284.9550000
 2003 10 16  684·9550000
 2003 10 17  684.9650000
 2003 10 20  74.9875000
 2003 10 21  784·9700000
 2003 10 22  614.9550000
 2003 10 23  274·9550000
 2003 10 24  654·9675000
 2003 10 27  314·9675000
 2003 10 28  264.9800000
 2003 10 29  994.9675000
 2003 10 30  714·9825000
 2003 10 31  885·0025000
 2003 11 03  965.0400000
 2003 11 04  475·0325000
 2003 11 05  195·2100000
 2003 11 06  735.2550000
 2003 11 07  275·2600000
 2003 11 10  585·2675000
 2003 11 11  285·3000000
 2003 11 12  385.3000000
 2003 11 13  15.3075000
 2003 11 14  455·3175000
 2003 11 17  435·3350000
 2003 11 18  575.3350000
 2003 11 19  235.3225000
 2003 11 20  475.3250000
 2003 11 21  325·3175000
 2003 11 24  325.3150000
 2003 11 25  275·3150000
 2003 11 26  255·3250000
 2003 11 27  895·3675000
 2003 12 01  865·3600000
 2003 12 02  685.3700000
 2003 12 03  695·3925000
 2003 12 04  345.3975000
 2003 12 05  725·3850000
 2003 12 08  285·3900000
 2003 12 09  905.3900000
 2003 12 10  115·4175000
 2003 12 11  645·4350000
 2003 12 12  145.4225000
 2003 12 15  275.4350000
 2003 12 16  895·4525000
 2003 12 17  625.4675000
 2003 12 18  585.4575000
 2003 12 19  435·4800000
 2003 12 22  635·4775000
 2003 12 23  925.4800000
 2003 12 24  165.4675000
 2003 12 29  265.4500000
 2003 12 30  505.4525000
 2003 12 31  55·4525000
 2004 01 02 695.4625000
 2004 01 05 875.4800000
 2004 01 06 965.5000000
 2004 01 07 755·5100000
 2004 01 08 255·5150000
 2004 01 09 665.5375000
 2004 01 12 705·4600000
 2004 01 13 45.4550000
 2004 01 14 155·4600000
 2004 01 15 265.4975000
 2004 01 16 655·5000000
 2004 01 19 165·5275000
 2004 01 20 955.5375000
 2004 01 21 535.5325000
 2004 01 22 15·5350000
 2004 01 23 625.5175000
 2004 01 26 485·5100000
 2004 01 27 615.5250000
 2004 01 28 225.5325000
 2004 01 29 175·5325000
 2004 01 30 795·6025000
 2004 02 02 895.5800000
 2004 02 03 975.5575000
 2004 02 04 825.5125000
 2004 02 05 225.5225000
 2004 02 06 985·5300000
 2004 02 09 215·5175000
 2004 02 10 825.5275000
 2004 02 11 315·5225000
 2004 02 12 765·5200000
 2004 02 13 115·5275000
 2004 02 16 685.5350000
 2004 02 17 905.5375000
 2004 02 18 385·5250000
 2004 02 19 145·5375000
 2004 02 20 145·5500000
 2004 02 23 35.5725000
 2004 02 24 195.5675000
 2004 02 25 975·5675000
 2004 02 26 225·5550000
 2004 02 27 45·5625000
 2004 03 01 845·5125000
 2004 03 02 555·5025000
 2004 03 03 165.5200000
 2004 03 04 495·4775000
 2004 03 05 215.4825000
 2004 03 08 75·4600000
 2004 03 09 475·4675000
 2004 03 10 195·4925000
 2004 03 11 415·4500000
 2004 03 12 975·4325000
 2004 03 15 915.4375000
 2004 03 16 225.4425000
 2004 03 17 835.4300000
 2004 03 18 945.4375000
 2004 03 19 485.4500000
 2004 03 22 875.4300000
 2004 03 23 105.4350000
 2004 03 24 935.4325000
 2004 03 25 435.4250000
 2004 03 26 745·4325000
 2004 03 29 105·4475000
 2004 03 30 125·4475000
 2004 04 01 265.4525000
 2004 04 02 625·4600000
 2004 04 05 965.4750000
 2004 04 06 965·4675000
 2004 04 07 735.4525000
 2004 04 08 595·4525000
 2004 04 13 55.4525000
 2004 04 14 145·4575000
 2004 04 15 855·4650000
 2004 04 16 965·4775000
 2004 04 19 15.4750000
 2004 04 20 605.4725000
 2004 04 21 875·4625000
 2004 04 22 305.4675000
 2004 04 23 715·4650000
 2004 04 26 535·4625000
 2004 04 27 295·4875000
 2004 04 28 435.5150000
 2004 04 29 295·5575000
 2004 04 30 375.5525000
 2004 05 04 865.5275000
 2004 05 05 405.4975000
 2004 05 06 115·5000000
 2004 05 07 815.4575000
 2004 05 10 595.4500000
 2004 05 11 555.4525000
 2004 05 12 815·4425000
 2004 05 13 805·4700000
 2004 05 14 745·4675000
 2004 05 17 435.4675000
 2004 05 18 285·4750000
 2004 05 19 535·4625000
 2004 05 20 805·4650000
 2004 05 21 865.4675000
 2004 05 24 635·4650000
 2004 05 25 435·4550000
 2004 05 26 545.4500000
 2004 05 27 915·4375000
 2004 05 28 255·4325000
 2004 06 01 205.4500000
 2004 06 02 955.4475000
 2004 06 03 905·4250000
 2004 06 04 765.4350000
 2004 06 07 795·4500000
 2004 06 08 285.4475000
 2004 06 09 385·4525000
 2004 06 10 55.4575000
 2004 06 11 385·4775000
 2004 06 14 65·4975000
 2004 06 15 185.4925000
 2004 06 16 245.5000000
 2004 06 17 415.4800000
 2004 06 18 15.4775000
 2004 06 21 365·4675000
 2004 06 22 725.4775000
 2004 06 23 575.4675000
 2004 06 24 165·4525000
 2004 06 25 255.4575000
 2004 06 28 115.4575000
 2004 06 29 815·4475000
 2004 06 30 765.4600000
 2004 07 01 405.4675000
 2004 07 02 285.4875000
 2004 07 05 325·4575000
 2004 07 06 305.4575000
 2004 07 07 635·4375000
 2004 07 09 385.4350000
 2004 07 12 545.4275000
 2004 07 13 545.4175000
 2004 07 14 15.4275000
 2004 07 15 775·4350000
 2004 07 16 165.4475000
 2004 07 19 505·4250000
 2004 07 20 855·4325000
 2004 07 21 95.4350000
 2004 07 22 125·4250000
 2004 07 23 415.4200000
 2004 07 26 735·4125000
 2004 07 27 225.4150000
 2004 07 28 625·4225000
 2004 07 29 785·4225000
 2004 07 30 455·4125000
 2004 08 02 285·4200000
 2004 08 03 95·4275000
 2004 08 04 385.4100000
 2004 08 05 95·4100000
 2004 08 06 665.4175000
 2004 08 09 235.4025000
 2004 08 10 195.3925000
 2004 08 11 965·3875000
 2004 08 12 985·3800000
 2004 08 13 975.3800000
 2004 08 16 485·3825000
 2004 08 17 635.3825000
 2004 08 18 125.3825000
 2004 08 19 525·3850000
 2004 08 20 755·3800000
 2004 08 23 915·3850000
 2004 08 24 215·3850000
 2004 08 25 305·3875000
 2004 08 26 765·3850000
 2004 08 27 875.3875000
 2004 08 31 635·3900000
 2004 09 01 25·3850000
 2004 09 02 505·3825000
 2004 09 03 835·3800000
 2004 09 06 15·3825000
 2004 09 07 615·3975000
 2004 09 08 245·3850000
 2004 09 09 355.3650000
 2004 09 10 225.3575000
 2004 09 13 265.3575000
 2004 09 14 475·3500000
 2004 09 15 255·3575000
 2004 09 16 415.3600000
 2004 09 17 425·3575000
 2004 09 20 945.3600000
 2004 09 21 595·3550000
 2004 09 22 935.3625000
 2004 09 23 785.3575000
 2004 09 24 685·3600000
 2004 09 27 705·3525000
 2004 09 28 435·3600000
 2004 10 01 275·3675000
 2004 10 04 925.3550000
 2004 10 05 135.3600000
 2004 10 06 795.3575000
 2004 10 07 105.3775000
 2004 10 08 175.3750000
 2004 10 11 715·3725000
 2004 10 12 125·3775000
 2004 10 13 705.3725000
 2004 10 14 185.3675000
 2004 10 15 505.3575000
 2004 10 18 825.3500000
 2004 10 19 765·3500000
 2004 10 20 975·3575000
 2004 10 21 825.3507500
 2004 10 22 515.3525000
 2004 10 25 235.3550000
 2004 10 26 775·3600000
 2004 10 27 245.3550000
 2004 10 28 65·3725000
 2004 10 29 295·3775000
 2004 11 01 115·3725000
 2004 11 02 565·3775000
 2004 11 03 615.3700000
 2004 11 04 395·3775000
 2004 11 05 725·3775000
 2004 11 08 865·3800000
 2004 11 09 545·3725000
 2004 11 10 225.3800000
 2004 11 11 625.3850000
 2004 11 12 455.4075000
 2004 11 15 475·4025000
 2004 11 16 725·4075000
 2004 11 17 65·4025000
 2004 11 18 915.3875000
 2004 11 19 295·3800000
 2004 11 22 85·3825000
 2004 11 23 545·3750000
 2004 11 24 35·3750000
 2004 11 25 125.3625000
 2004 11 26 755.3575000
 2004 11 29 815.3550000
 2004 11 30 915·3375000
 2004 12 01 345.3350000
 2004 12 02 415.3375000
 2004 12 03 895·3475000
 2004 12 06 845·3375000
 2004 12 07 585·3325000
 2004 12 08 05.3400000
 2004 12 09 25·3450000
 2004 12 10 395.3600000
 2004 12 13 735·3625000
 2004 12 14 725.3575000
 2004 12 15 705·3475000
 2004 12 16 395·3450000
 2004 12 17 905·3475000
 2004 12 20 15.3450000
 2004 12 21 705·3525000
 2004 12 22 905·3625000
 2004 12 23 485.3600000
 2004 12 24 565.3600000
 2004 12 29 25.3650000
 2004 12 30 235·3650000
 2004 12 31 95·3625000
 2005 01 04  315·3675000
 2005 01 05  905·3700000
 2005 01 06  955·3725000
 2005 01 07  625.3675000
 2005 01 10  465.3700000
 2005 01 11  865·3675000
 2005 01 12  885.3600000
 2005 01 13  205·3550000
 2005 01 14  445·3625000
 2005 01 17  655.3600000
 2005 01 18  85·3650000
 2005 01 19  195·3675000
 2005 01 20  945·3600000
 2005 01 21  275·3550000
 2005 01 24  875·3575000
 2005 01 25  245·3725000
 2005 01 26  915.3800000
 2005 01 27  975·4000000
 2005 01 28  825.4200000
 2005 01 31  235·4400000
 2005 02 01  545.4375000
 2005 02 02  265·4200000
 2005 02 03  745·4250000
 2005 02 04  275.4175000
 2005 02 07  275.4650000
 2005 02 08  895.4900000
 2005 02 09  705.5200000
 2005 02 10  755·5950000
 2005 02 11  805.6150000
 2005 02 14  885.6225000
 2005 02 15  25·6325000
 2005 02 16  295.6350000
 2005 02 17  55.6475000
 2005 02 18  465·6400000
 2005 02 21  265.6750000
 2005 02 22  795.6850000
 2005 02 23  235.6825000
 2005 02 24  155.6850000
 2005 02 25  245·7025000
 2005 02 28  365·7025000
 2005 03 01  775·7050000
 2005 03 02  695·6750000
 2005 03 03  25.6925000
 2005 03 04  385.6950000
 2005 03 07  375·6925000
 2005 03 08  105.6950000
 2005 03 09  925.6950000
 2005 03 10  495.7350000
 2005 03 11  975·7400000
 2005 03 14  635.7500000
 2005 03 15  525.7725000
 2005 03 16  565·7750000
 2005 03 17  765·7775000
 2005 03 18  775.7725000
 2005 03 21  615.7750000
 2005 03 22  725·7900000
 2005 03 23  185·8150000
 2005 03 24  295·8200000
 2005 03 29  285.8300000
 2005 03 30  355·8300000
 2005 04 01  925·7975000
 2005 04 04  195·7975000
 2005 04 05  835.7875000
 2005 04 06  85.6575000
 2005 04 07  935.7175000
 2005 04 08  725·7175000
 2005 04 11  845.7100000
 2005 04 12  785.7050000
 2005 04 13  395·6900000
 2005 04 14  395.6775000
 2005 04 15  125.6750000
 2005 04 18  605.6600000
 2005 04 19  755·6650000
 2005 04 20  945.6575000
 2005 04 21  735.6550000
 2005 04 22  905.6575000
 2005 04 25  705.6600000
 2005 04 26  395·6525000
 2005 04 27  05.6250000
 2005 04 28  315.6250000
 2005 04 29  185.6250000
 2005 05 03  995.6175000
 2005 05 04  485.6100000
 2005 05 05  725.6250000
 2005 05 06  375·6275000
 2005 05 09  245·6375000
 2005 05 10  05·6350000
 2005 05 11  255.6375000
 2005 05 12  735.6350000
 2005 05 13  905·6400000
 2005 05 16  635.6275000
 2005 05 17  285·6250000
 2005 05 18  955·6250000
 2005 05 19  965·6250000
 2005 05 20  675·6350000
 2005 05 23  445·6425000
 2005 05 24  965.6375000
 2005 05 25  695·6400000
 2005 05 26  695·6375000
 2005 05 27  615·6400000
 2005 05 31  955·6200000
 2005 06 01  585.6200000
 2005 06 02  525.6175000
 2005 06 03  925.6175000
 2005 06 06  385.6175000
 2005 06 07  405.6125000
 2005 06 08  215·6075000
 2005 06 09  755·6075000
 2005 06 10  925·6075000
 2005 06 13  145.6050000
 2005 06 14  95.6025000
 2005 06 15  725·6150000
 2005 06 16  525.6100000
 2005 06 17  65·6125000
 2005 06 20  725·6125000
 2005 06 21  715.6125000
 2005 06 22  385.6075000
 2005 06 23  675.6050000
 2005 06 24  915.6025000
 2005 06 27  865·5975000
 2005 06 28  935·5900000
 2005 06 29  715.5950000
 2005 07 01  745.5975000
 2005 07 04  555.5975000
 2005 07 05  865·6000000
 2005 07 06  195.6000000
 2005 07 07  525·6000000
 2005 07 08  395·6000000
 2005 07 11  135.5950000
 2005 07 12  365·5975000
 2005 07 13  815·6000000
 2005 07 14  275·6025000
 2005 07 15  915.6000000
 2005 07 18  745·6000000
 2005 07 19  445.6025000
 2005 07 20  335.6000000
 2005 07 21  645.5950000
 2005 07 22  75·5925000
 2005 07 25  465.5925000
 2005 07 26  935·5900000
 2005 07 27  35.5850000
 2005 07 28  355.5775000
 2005 07 29  205·5775000
 2005 08 01  715·5800000
 2005 08 02  25.5825000
 2005 08 03  845.5825000
 2005 08 04  225.5800000
 2005 08 05  545.5875000
 2005 08 08  785.5900000
 2005 08 09  55.5825000
 2005 08 10  345·5750000
 2005 08 11  565.5825000
 2005 08 12  775·5750000
 2005 08 15  735.5800000
 2005 08 16  635.5725000
 2005 08 17  145·5725000
 2005 08 18  685.5725000
 2005 08 19  875.5700000
 2005 08 22  395.5700000
 2005 08 23  925.5725000
 2005 08 24  445.5675000
 2005 08 25  755.5650000
 2005 08 26  205.5700000
 2005 08 30  775·5700000
 2005 08 31  255.5650000
 2005 09 01  855·5450000
 2005 09 02  885.5375000
 2005 09 05  825·5387500
 2005 09 06  565·5400000
 2005 09 07  945·5500000
 2005 09 08  485.5600000
 2005 09 09  445·5525000
 2005 09 12  45·5600000
 2005 09 13  15.5750000
 2005 09 14  335.5725000
 2005 09 15  285.5700000
 2005 09 16  655·5725000
 2005 09 19  335·5700000
 2005 09 20  05·5700000
 2005 09 21  205·5650000
 2005 09 22  585·5625000
 2005 09 23  395.5550000
 2005 09 26  295·5600000
 2005 09 27  345.5675000
 2005 09 28  265·5725000
 2005 09 29  955·5750000
 2005 09 30  285·5825000
 2005 10 03  75·5825000
 2005 10 04  385·5900000
 2005 10 05  15·5850000
 2005 10 06  285·5775000
 2005 10 07  35.5825000
 2005 10 10  905·5800000
 2005 10 11  845.5825000
 2005 10 12  865·5925000
 2005 10 13  95·5875000
 2005 10 14  05.5850000
 2005 10 17  925.5850000
 2005 10 18  845·5875000
 2005 10 19  385·5825000
 2005 10 20  125.5775000
 2005 10 21  25.5750000
 2005 10 24  275·5800000
 2005 10 25  295·5900000
 2005 10 26  955.5800000
 2005 10 27  135.5850000
 2005 10 28  495.5700000
 2005 10 31  435.5775000
 2005 11 01  435·5675000
 2005 11 02  525.5675000
 2005 11 03  45.5650000
 2005 11 04  695.5700000
 2005 11 07  775.5800000
 2005 11 08  695.5800000
 2005 11 09  765.5825000
 2005 11 10  205·5775000
 2005 11 11  395.5775000
 2005 11 14  385.5750000
 2005 11 15  715·5700000
 2005 11 16  345·5725000
 2005 11 17  985·5700000
 2005 11 18  615·5750000
 2005 11 21  195·5700000
 2005 11 22  735·5675000
 2005 11 23  505.5700000
 2005 11 24  635·5675000
 2005 11 25  795·5700000
 2005 11 28  255.5725000
 2005 11 29  135.5800000
 2005 11 30  945·5725000
 2005 12 01  315.5750000
 2005 12 02  45·5650000
 2005 12 05  325·5725000
 2005 12 06  305·5725000
 2005 12 07  835·5750000
 2005 12 08  475.5850000
 2005 12 09  755.5850000
 2005 12 12  715·5775000
 2005 12 13  665·5800000
 2005 12 14  175·5825000
 2005 12 15  365·5750000
 2005 12 16  425.5700000
 2005 12 19  365·5775000
 2005 12 20  25.5750000
 2005 12 21  355·5750000
 2005 12 22  945·5700000
 2005 12 23  755.5750000
 2005 12 28  145.5800000
 2005 12 29  165·5850000
 2005 12 30  25·5817500
 2006 01 03 905.5750000
 2006 01 04 935.5750000
 2006 01 05 485.5725000
 2006 01 06 675·5800000
 2006 01 09 125.5800000
 2006 01 10 05·5775000
 2006 01 11 255·5800000
 2006 01 12 145·5825000
 2006 01 13 995·5775000
 2006 01 16 245.5775000
 2006 01 17 675·5725000
 2006 01 18 935·5700000
 2006 01 19 315·5625000
 2006 01 20 775·5600000
 2006 01 23 165·5600000
 2006 01 24 795·5600000
 2006 01 25 165.5600000
 2006 01 26 985·5700000
 2006 01 27 445·5650000
 2006 01 30 745.5750000
 2006 01 31 855·5650000
 2006 02 01 485·5600000
 2006 02 02 435.5575000
 2006 02 03 35.5625000
 2006 02 06 945·5562500
 2006 02 07 175·5575000
 2006 02 08 335·5575000
 2006 02 09 155·5500000
 2006 02 10 265·5525000
 2006 02 13 175.5525000
 2006 02 14 585·5525000
 2006 02 15 875.5475000
 2006 02 16 865.5475000
 2006 02 17 855·5475000
 2006 02 20 875·5475000
 2006 02 21 185.5450000
 2006 02 22 75·5300000
 2006 02 23 865.5325000
 2006 02 24 145.5375000
 2006 02 27 355.5387500
 2006 02 28 465·5400000
 2006 03 01 65.5425000
 2006 03 02 595.5400000
 2006 03 03 875·5400000
 2006 03 06 835·5425000
 2006 03 07 595·5475000
 2006 03 08 665·5400000
 2006 03 09 495.5425000
 2006 03 10 265·5500000
 2006 03 13 825·5500000
 2006 03 14 35.5500000
 2006 03 15 235·5500000
 2006 03 16 65·5475000
 2006 03 17 385.5500000
 2006 03 20 645·5475000
 2006 03 21 345.5475000
 2006 03 22 795.5475000
 2006 03 23 165.5500000
 2006 03 24 705·5500000
 2006 03 27 325·5400000
 2006 03 28 285.5375000
 2006 03 29 275·5350000
 2006 03 30 645·5400000
 2006 03 31 925.5400000
 2006 04 03 605.5450000
 2006 04 04 115.5550000
 2006 04 05 165.5775000
 2006 04 06 155·6150000
 2006 04 07 45·6175000
 2006 04 10 305·6200000
 2006 04 11 185.6337500
 2006 04 12 265·6250000
 2006 04 13 205·6375000
 2006 04 18 715·6350000
 2006 04 19 915·6350000
 2006 04 20 765.6300000
 2006 04 21 875·6387500
 2006 04 24 485.6400000
 2006 04 25 795.6450000
 2006 04 26 405.6800000
 2006 04 27 125.7300000
 2006 04 28 995·7275000
 2006 05 02 515.7225000
 2006 05 03 185.8200000
 2006 05 04 295.8225000
 2006 05 05 865·8075000
 2006 05 08 05·8075000
 2006 05 09 365.8100000
 2006 05 10 925.8225000
 2006 05 11 985·8250000
 2006 05 12 475·8275000
 2006 05 15 455.8250000
 2006 05 16 835.8225000
 2006 05 17 465.8225000
 2006 05 18 355·8250000
 2006 05 19 185.8225000
 2006 05 22 105·8150000
 2006 05 23 705.8150000
 2006 05 24 335·8175000
 2006 05 25 585.8200000
 2006 05 26 35.8225000
 2006 05 30 325.8275000
 2006 05 31 365·8225000
 2006 06 01 895·8200000
 2006 06 02 205.8250000
 2006 06 05 205.8250000
 2006 06 06 635.8150000
 2006 06 07 625.8100000
 2006 06 08 425·8425000
 2006 06 09 465.8550000
 2006 06 12 575·8650000
 2006 06 13 525.8750000
 2006 06 14 765·8750000
 2006 06 15 505.8775000
 2006 06 16 885·8800000
 2006 06 19 595.8875000
 2006 06 20 535·8925000
 2006 06 21 935.8925000
 2006 06 22 515·9075000
 2006 06 23 95.9200000
 2006 06 26 315.9225000
 2006 06 27 635·9225000
 2006 06 28 635·9300000
 2006 06 29 535.9325000
 2006 06 30 905.9250000
 2006 07 03 735.9075000
 2006 07 04 705.9050000
 2006 07 05 655.9100000
 2006 07 06 375·9075000
 2006 07 07 625·9175000
 2006 07 10 415.9150000
 2006 07 11 465·9275000
 2006 07 12 45.9600000
 2006 07 13 926·0125000
 2006 07 14 696.0050000
 2006 07 17 226·0075000
 2006 07 18 486.0125000
 2006 07 19 525.9975000
 2006 07 20 746·0025000
 2006 07 21 436·0100000
 2006 07 24 506·0325000
 2006 07 25 536·0425000
 2006 07 26 06·0850000
 2006 07 27 846.1050000
 2006 07 28 176·1150000
 2006 07 31 336·1150000
 2006 08 01 166·1075000
 2006 08 02 456.1050000
 2006 08 03 806.1000000
 2006 08 04 576·1000000
 2006 08 07 166.0975000
 2006 08 08 536·0975000
 2006 08 09 976.0875000
 2006 08 10 116.1275000
 2006 08 11 196.1275000
 2006 08 14 576·1275000
 2006 08 15 486.1375000
 2006 08 16 96.1275000
 2006 08 17 706·1100000
 2006 08 18 326.1075000
 2006 08 21 416.1075000
 2006 08 22 886.1025000
 2006 08 23 386·1050000
 2006 08 24 806·1125000
 2006 08 25 76.1100000
 2006 08 29 116.1100000
 2006 08 30 166.1050000
 2006 08 31 266·1000000
 2006 09 01 36·1075000
 2006 09 04 676·1050000
 2006 09 05 246.1325000
 2006 09 06 206.1275000
 2006 09 07 106.1275000
 2006 09 08 676·1275000
 2006 09 11 76·1325000
 2006 09 12 366.1300000
 2006 09 13 346.1350000
 2006 09 14 506·1400000
 2006 09 15 326.1450000
 2006 09 18 776·1550000
 2006 09 19 96·1625000
 2006 09 20 806.1525000
 2006 09 21 956.1525000
 2006 09 22 676·1400000
 2006 09 25 906·1250000
 2006 09 26 436·1275000
 2006 09 27 146·1325000
 2006 09 28 566.1400000
 2006 09 29 596.1350000
 2006 10 02 526·1350000
 2006 10 03 346·1325000
 2006 10 04 216·1350000
 2006 10 05 226.1300000
 2006 10 06 466·1325000
 2006 10 09 246.1450000
 2006 10 10 606·1600000
 2006 10 11 126.1725000
 2006 10 12 886·2175000
 2006 10 13 786.2275000
 2006 10 16 16.2250000
 2006 10 17 846.2275000
 2006 10 18 656.2325000
 2006 10 19 146.2400000
 2006 10 20 926.2400000
 2006 10 23 216·2500000
 2006 10 24 906·2550000
 2006 10 25 786·2775000
 2006 10 26 106·2825000
 2006 10 27 296·2850000
 2006 10 30 16·2875000
 2006 10 31 386.2950000
 2006 11 01 556·2975000
 2006 11 02 406.2975000
 2006 11 03 616·2975000
 2006 11 06 896.3075000
 2006 11 07 526.3100000
 2006 11 08 106·3175000
 2006 11 09 576·3100000
 2006 11 10 496.3125000
 2006 11 13 526.3100000
 2006 11 14 216·3125000
 2006 11 15 46·3150000
 2006 11 16 636·3150000
 2006 11 17 296·3125000
 2006 11 20 806.3075000
 2006 11 21 386.3025000
 2006 11 22 06·3000000
 2006 11 23 866·3000000
 2006 11 24 186.3050000
 2006 11 27 236.3050000
 2006 11 28 546·3100000
 2006 11 29 466.3200000
 2006 11 30 936·3325000
 2006 12 01 466·3275000
 2006 12 04 446·3200000
 2006 12 05 606·3125000
 2006 12 06 846·3150000
 2006 12 07 206·3225000
 2006 12 08 146.3225000
 2006 12 11 46·3175000
 2006 12 12 16.3225000
 2006 12 13 846·3250000
 2006 12 14 346.3300000
 2006 12 15 786.3300000
 2006 12 18 736·3250000
 2006 12 19 06.3300000
 2006 12 20 976.3350000
 2006 12 21 76·3375000
 2006 12 22 576.3375000
 2006 12 27 556·3350000
 2006 12 28 236.3525000
 2006 12 29 436.3600000
 2007 01 02  366.3525000
 2007 01 03  646·3650000
 2007 01 04  566.3625000
 2007 01 05  596.3550000
 2007 01 08  156.3600000
 2007 01 09  636·3625000
 2007 01 10  656.3625000
 2007 01 11  576.3800000
 2007 01 12  276.4000000
 2007 01 15  166·4000000
 2007 01 16  446.3975000
 2007 01 17  626·3975000
 2007 01 18  286·4000000
 2007 01 19  116·4050000
 2007 01 22  126·4000000
 2007 01 23  246.3975000
 2007 01 24  06·3100000
 2007 01 25  596·3125000
 2007 01 26  146·3175000
 2007 01 29  196.3150000
 2007 01 30  496·3150000
 2007 01 31  16.3150000
 2007 02 01  196.3200000
 2007 02 02  476.3175000
 2007 02 05  76.3200000
 2007 02 06  976·3175000
 2007 02 07  206.3200000
 2007 02 08  346·3175000
 2007 02 09  316·3137500
 2007 02 12  376.3150000
 2007 02 13  376·3150000
 2007 02 14  296·3125000
 2007 02 15  26.3125000
 2007 02 16  326.3175000
 2007 02 19  136·3175000
 2007 02 20  96·3150000
 2007 02 21  276.3100000
 2007 02 22  216·3150000
 2007 02 23  206.3125000
 2007 02 26  746·3100000
 2007 02 27  386·3100000
 2007 02 28  686.3100000
 2007 03 01  496.3050000
 2007 03 02  496.2975000
 2007 03 05  916.2975000
 2007 03 06  586.2975000
 2007 03 07  216.2950000
 2007 03 08  846.2950000
 2007 03 09  676·2975000
 2007 03 12  76.2950000
 2007 03 13  796·3000000
 2007 03 14  556·3025000
 2007 03 15  746·3075000
 2007 03 16  506·3325000
 2007 03 19  936·3875000
 2007 03 20  626·4150000
 2007 03 21  446·4400000
 2007 03 22  536·4512500
 2007 03 23  576·4675000
 2007 03 26  316.4725000
 2007 03 27  326.4687500
 2007 03 28  16.4525000
 2007 03 29  906·4587500
 2007 03 30  126·4512500
 2007 04 02  206.4875000
 2007 04 03  86.4937500
 2007 04 04  356.3962500
 2007 04 05  806.3950000
 2007 04 10  166·4050000
 2007 04 11  136.4237500
 2007 04 12  646·4412500
 2007 04 13  366.4437500
 2007 04 16  506.4512500
 2007 04 17  776·4575000
 2007 04 18  686·4525000
 2007 04 19  66·4525000
 2007 04 20  806.4475000
 2007 04 23  896·4300000
 2007 04 24  686.3150000
 2007 04 25  396·3150000
 2007 04 26  876·3150000
 2007 04 27  626.3225000
 2007 04 30  86·3150000
 2007 05 01  116·3150000
 2007 05 02  776.3100000
 2007 05 03  336·3050000
 2007 05 04  576·3000000
 2007 05 08  226·3075000
 2007 05 09  826.3050000
 2007 05 10  666·3125000
 2007 05 11  86.3075000
 2007 05 14  996.3100000
 2007 05 15  606·3050000
 2007 05 16  486.3000000
 2007 05 17  826.2950000
 2007 05 18  906.2987500
 2007 05 21  916.3025000
 2007 05 22  936.3000000
 2007 05 23  226.2987500
 2007 05 24  726·3000000
 2007 05 25  826·3000000
 2007 05 29  376.3000000
 2007 05 30  976·3037500
 2007 05 31  456.2987500
 2007 06 01  656·3050000
 2007 06 04  456·3025000
 2007 06 05  26.3175000
 2007 06 06  346.3550000
 2007 06 07  966.3975000
 2007 06 08  36·4000000
 2007 06 11  556·3975000
 2007 06 12  906·3950000
 2007 06 13  586.3912500
 2007 06 14  266.3450000
 2007 06 15  26.3500000
 2007 06 18  886.3450000
 2007 06 19  566.3462500
 2007 06 20  506·3462500
 2007 06 21  106·3475000
 2007 06 22  296·3525000
 2007 06 25  236·3512500
 2007 06 26  386·3450000
 2007 06 27  746·3525000
 2007 06 28  376.3600000
 2007 06 29  156·3637500
 2007 07 02  796.3612500
 2007 07 03  146.3550000
 2007 07 04  646·3562500
 2007 07 05  136.3625000
 2007 07 06  866.3662500
 2007 07 09  736.3725000
 2007 07 10  846·3775000
 2007 07 11  256·3625000
 2007 07 12  956.3575000
 2007 07 13  206.3600000
 2007 07 16  996.3575000
 2007 07 17  816·3625000
 2007 07 18  716.3700000
 2007 07 19  506.3725000
 2007 07 20  336.3750000
 2007 07 23  406.3725000
 2007 07 24  16·3775000
 2007 07 25  826·4775000
 2007 07 26  376·4975000
 2007 07 27  816·4975000
 2007 07 30  976·5050000
 2007 07 31  606·5200000
 2007 08 01  866.4925000
 2007 08 02  126.5225000
 2007 08 03  996.5275000
 2007 08 06  536.5375000
 2007 08 07  806.5600000
 2007 08 08  656.5850000
 2007 08 09  686.6225000
 2007 08 10  556.7300000
 2007 08 13  466.7625000
 2007 08 14  966.7650000
 2007 08 15  936·8000000
 2007 08 16  856.8825000
 2007 08 17  336·9850000
 2007 08 20  876·9525000
 2007 08 21  867.0150000
 2007 08 22  886·9712500
 2007 08 23  176·9125000
 2007 08 24  446·9000000
 2007 08 28  866.8700000
 2007 08 29  336.8900000
 2007 08 30  996.8975000
 2007 08 31  06·8975000
 2007 09 03  556.9325000
 2007 09 04  136.9925000
 2007 09 05  27·0650000
 2007 09 06  107.0625000
 2007 09 07  817.1000000
 2007 09 10  487·0900000
 2007 09 11  797.0650000
 2007 09 12  567.0625000
 2007 09 13  787·0625000
 2007 09 14  827.0050000
 2007 09 17  47·0300000
 2007 09 18  467·0000000
 2007 09 19  826·8275000
 2007 09 20  856.8550000
 2007 09 21  786·8850000
 2007 09 24  106·8675000
 2007 09 25  576.8800000
 2007 09 26  506.8825000
 2007 09 27  266.8825000
 2007 09 28  56.8675000
 2007 10 01  906·8625000
 2007 10 02  966.8600000
 2007 10 03  996.8625000
 2007 10 04  136.8975000
 2007 10 05  966.9000000
 2007 10 08  686.9025000
 2007 10 09  716·9225000
 2007 10 10  416·9175000
 2007 10 11  106·9300000
 2007 10 12  356.9250000
 2007 10 15  446.9300000
 2007 10 16  206·9400000
 2007 10 17  986·9400000
 2007 10 18  906·9500000
 2007 10 19  426·9400000
 2007 10 22  76·9600000
 2007 10 23  456.9750000
 2007 10 24  547·0300000
 2007 10 25  177·0425000
 2007 10 26  837.0425000
 2007 10 29  667.0175000
 2007 10 30  697.0050000
 2007 10 31  437.0300000
 2007 11 01  567.0650000
 2007 11 02  977.0675000
 2007 11 05  77.0175000
 2007 11 06  217.0275000
 2007 11 07  567.0400000
 2007 11 08  37·0875000
 2007 11 09  597·0950000
 2007 11 12  777·0975000
 2007 11 13  417.1025000
 2007 11 14  717·1025000
 2007 11 15  467·1225000
 2007 11 16  607·1275000
 2007 11 19  917·1100000
 2007 11 20  137.1275000
 2007 11 21  127.1800000
 2007 11 22  467·1800000
 2007 11 23  157.2000000
 2007 11 26  687.2625000
 2007 11 27  267·2650000
 2007 11 28  357·2800000
 2007 11 29  427.3150000
 2007 11 30  987·2675000
 2007 12 03  827·2600000
 2007 12 04  537·2475000
 2007 12 05  317·2475000
 2007 12 06  927.2725000
 2007 12 07  997.2650000
 2007 12 10  517·2750000
 2007 12 11  627.2950000
 2007 12 12  627·3000000
 2007 12 13  217.2975000
 2007 12 14  37.3100000
 2007 12 17  437·2175000
 2007 12 18  467.2650000
 2007 12 19  187.2925000
 2007 12 20  107·2875000
 2007 12 21  47.2850000
 2007 12 24  87·2725000
 2007 12 27  837.2550000
 2007 12 28  987·1200000
 2007 12 31  37.1625000
 2008 01 02 347.1375000
 2008 01 03 367.1450000
 2008 01 04 167.1250000
 2008 01 07 217·0950000
 2008 01 08 387·0775000
 2008 01 09 217.1275000
 2008 01 10 417·1550000
 2008 01 11 657.1425000
 2008 01 14 587.1475000
 2008 01 15 77·1550000
 2008 01 16 727.1550000
 2008 01 17 677.1375000
 2008 01 18 577.1050000
 2008 01 21 887·2300000
 2008 01 22 357·1775000
 2008 01 23 827.1875000
 2008 01 24 227.2000000
 2008 01 25 837·2175000
 2008 01 28 807.2750000
 2008 01 29 937.3200000
 2008 01 30 677·3000000
 2008 01 31 377·3000000
 2008 02 01 847·3300000
 2008 02 04 77.3450000
 2008 02 05 297·3175000
 2008 02 06 187·3975000
 2008 02 07 457·4775000
 2008 02 08 557.4950000
 2008 02 11 717.5400000
 2008 02 12 217.6100000
 2008 02 13 907.6000000
 2008 02 14 937·6500000
 2008 02 15 817·7200000
 2008 02 18 657·6875000
 2008 02 19 697.7200000
 2008 02 20 37·7075000
 2008 02 21 727·7500000
 2008 02 22 947.7400000
 2008 02 25 577.7500000
 2008 02 26 937·7525000
 2008 02 27 827.7925000
 2008 02 28 777·9125000
 2008 02 29 547.9375000
 2008 03 03 937.9525000
 2008 03 04 747.9100000
 2008 03 05 87·8825000
 2008 03 06 877.9050000
 2008 03 07 608·0525000
 2008 03 10 368·0375000
 2008 03 11 78.0450000
 2008 03 12 67.9600000
 2008 03 13 767·9312500
 2008 03 14 807.9225000
 2008 03 17 177.8975000
 2008 03 18 857·8800000
 2008 03 19 487·7750000
 2008 03 20 447.7375000
 2008 03 25 87·7400000
 2008 03 26 257·7400000
 2008 03 27 77·7550000
 2008 03 28 927.8050000
 2008 03 31 747.8675000
 2008 04 01 527·8775000
 2008 04 02 97·8875000
 2008 04 03 117·8950000
 2008 04 04 347.8875000
 2008 04 07 177.8850000
 2008 04 08 377·9025000
 2008 04 09 147·9375000
 2008 04 10 327·9775000
 2008 04 11 937·9300000
 2008 04 14 987.9025000
 2008 04 15 397·8125000
 2008 04 16 377·7825000
 2008 04 17 837·7925000
 2008 04 18 217·8500000
 2008 04 21 497·8400000
 2008 04 22 437.8500000
 2008 04 23 107·8500000
 2008 04 24 657.8825000
 2008 04 25 327·8825000
 2008 04 28 707·8475000
 2008 04 29 277.8450000
 2008 04 30 117.8525000
 2008 05 01 17·8000000
 2008 05 02 627.7775000
 2008 05 06 77.8050000
 2008 05 07 667.7950000
 2008 05 08 937·7950000
 2008 05 09 887.8050000
 2008 05 12 517.8100000
 2008 05 13 617·7675000
 2008 05 14 717.8025000
 2008 05 15 417·8000000
 2008 05 16 867·8200000
 2008 05 19 537.8000000
 2008 05 20 247.8325000
 2008 05 21 427.8200000
 2008 05 22 607.8000000
 2008 05 23 237.8250000
 2008 05 27 647·8200000
 2008 05 28 347.7975000
 2008 05 29 517·8075000
 2008 05 30 797·7800000
 2008 06 02 307.7725000
 2008 06 03 867·8225000
 2008 06 04 577·8350000
 2008 06 05 517·8350000
 2008 06 06 837·8325000
 2008 06 09 937.8275000
 2008 06 10 47·8500000
 2008 06 11 977·8550000
 2008 06 12 127·8350000
 2008 06 13 737·8525000
 2008 06 16 437·8350000
 2008 06 17 987·8100000
 2008 06 18 307.8400000
 2008 06 19 717.8450000
 2008 06 20 497·8525000
 2008 06 23 617·8225000
 2008 06 24 757·8187500
 2008 06 25 577.8000000
 2008 06 26 237.8000000
 2008 06 27 177·8000000
 2008 06 30 97.8100000
 2008 07 01 237·8000000
 2008 07 02 907.7975000
 2008 07 03 237·7950000
 2008 07 04 217·7875000
 2008 07 07 897·7800000
 2008 07 08 07·7750000
 2008 07 09 617·7725000
 2008 07 10 237.7675000
 2008 07 11 07.7550000
 2008 07 14 297·7625000
 2008 07 15 377.7650000
 2008 07 16 537·7575000
 2008 07 17 257·7600000
 2008 07 18 767.7700000
 2008 07 21 847·7725000
 2008 07 22 747·7825000
 2008 07 23 577.7825000
 2008 07 24 687·7800000
 2008 07 25 567·7800000
 2008 07 28 757.7800000
 2008 07 29 157.7900000
 2008 07 30 567·7850000
 2008 07 31 377·7800000
 2008 08 01 677·6675000
 2008 08 04 457.6250000
 2008 08 05 137.5275000
 2008 08 06 337.4725000
 2008 08 07 907·4500000
 2008 08 08 157·4125000
 2008 08 11 417·4125000
 2008 08 12 757·3925000
 2008 08 13 57·3825000
 2008 08 14 197·3600000
 2008 08 15 657.3600000
 2008 08 18 217.3350000
 2008 08 19 07.3350000
 2008 08 20 767.3475000
 2008 08 21 357·3500000
 2008 08 22 517.3500000
 2008 08 26 897.2650000
 2008 08 27 317.2550000
 2008 08 28 277.2150000
 2008 08 29 737.2875000
 2008 09 01 107·2700000
 2008 09 02 537.2725000
 2008 09 03 427.3000000
 2008 09 04 187.2875000
 2008 09 05 247·2650000
 2008 09 08 357·2975000
 2008 09 09 47.2925000
 2008 09 10 427.2925000
 2008 09 11 217·2650000
 2008 09 12 977·2775000
 2008 09 15 647.3250000
 2008 09 16 287·3400000
 2008 09 17 137.4000000
 2008 09 18 837·4375000
 2008 09 19 977·5625000
 2008 09 22 827.6350000
 2008 09 23 387.6125000
 2008 09 24 637.6050000
 2008 09 25 47.7425000
 2008 09 26 357.7125000
 2008 09 29 597.7625000
 2008 09 30 297.8000000
 2008 10 01 107·9250000
 2008 10 02 457·7875000
 2008 10 03 637.7625000
 2008 10 06 37·5875000
 2008 10 07 666·7625000
 2008 10 08 937.0375000
 2008 10 09 647·4250000
 2008 10 10 277·5000000
 2008 10 13 477.2250000
 2008 10 14 857·3500000
 2008 10 15 997.2125000
 2008 10 16 707.1750000
 2008 10 17 537·0875000
 2008 10 20 547.1500000
 2008 10 21 327.0125000
 2008 10 22 286·8250000
 2008 10 23 96·7300000
 2008 10 24 556.6025000
 2008 10 27 516·5625000
 2008 10 28 186.5625000
 2008 10 29 676·5500000
 2008 10 30 716·5250000
 2008 10 31 676·5000000
 2008 11 03 866.5250000
 2008 11 04 26·0875000
 2008 11 05 86.0375000
 2008 11 06 195·9875000
 2008 11 07 05·9425000
 2008 11 10 135.7875000
 2008 11 11 975·7125000
 2008 11 12 715·6750000
 2008 11 13 545·5875000
 2008 11 14 265.5875000
 2008 11 17 965·6000000
 2008 11 18 95·5125000
 2008 11 19 695·4500000
 2008 11 20 935.2625000
 2008 11 21 875.2625000
 2008 11 24 475·1875000
 2008 11 25 865.1875000
 2008 11 26 875·1250000
 2008 11 27 745.1275000
 2008 11 28 225.1575000
 2008 12 01 775.1250000
 2008 12 02 95.0625000
 2008 12 03 925.0750000
 2008 12 04 995·0925000
 2008 12 05 355·1150000
 2008 12 08 865·0250000
 2008 12 09 955.0625000
 2008 12 10 635.0700000
 2008 12 11 795.0125000
 2008 12 12 675·0000000
 2008 12 15 654.9125000
 2008 12 16 294.8375000
 2008 12 17 534.7875000
 2008 12 18 274·8150000
 2008 12 19 104.8375000
 2008 12 22 344.8375000
 2008 12 23 274.8625000
 2008 12 24 674.8540000
 2008 12 29 614.8350000
 2008 12 30 414·8000000
 2008 12 31 944·8250000
 2009 01 02  134.7625000
 2009 01 05  754.7375000
 2009 01 06  384.7000000
 2009 01 07  744.7250000
 2009 01 08  154·6125000
 2009 01 09  324.6250000
 2009 01 12  384.5500000
 2009 01 13  114·5750000
 2009 01 14  484·5125000
 2009 01 15  414·4375000
 2009 01 16  794.3750000
 2009 01 19  744·3375000
 2009 01 20  124.3375000
 2009 01 21  324·3125000
 2009 01 22  234.2625000
 2009 01 23  574·2375000
 2009 01 26  334·3125000
 2009 01 27  614·2125000
 2009 01 28  594·1750000
 2009 01 29  794·0250000
 2009 02 02  623·8000000
 2009 02 03  123·8000000
 2009 02 04  993·8750000
 2009 02 05  853.8800000
 2009 02 06  733·9625000
 2009 02 09  903.9500000
 2009 02 10  823.9625000
 2009 02 11  433.8450000
 2009 02 12  683.7875000
 2009 02 13  273.8125000
 2009 02 16  703·8125000
 2009 02 17  483·7750000
 2009 02 18  713.8125000
 2009 02 19  803.8500000
 2009 02 20  503.8125000
 2009 02 23  193.8000000
 2009 02 24  333.8125000
 2009 02 25  303·7875000
 2009 02 26  373·7875000
 2009 02 27  03·7875000
 2009 03 02  293·8125000
 2009 03 03  844.0000000
 2009 03 04  683·9125000
 2009 03 05  593·8950000
 2009 03 06  603.8675000
 2009 03 09  733·7750000
 2009 03 10  63·7875000
 2009 03 11  933·7125000
 2009 03 12  513·7625000
 2009 03 13  553·7375000
 2009 03 16  383.7500000
 2009 03 17  183.7125000
 2009 03 18  533.6925000
 2009 03 19  113.6625000
 2009 03 20  783.6625000
 2009 03 23  813·6400000
 2009 03 24  403·6750000
 2009 03 25  473.7300000
 2009 03 26  633·7250000
 2009 03 27  483.7075000
 2009 03 30  143·6775000
 2009 03 31  953·6700000
 2009 04 01  563.6875000
 2009 04 02  163.6825000
 2009 04 03  993·7000000
 2009 04 06  123.7200000
 2009 04 07  463.6625000
 2009 04 08  33.6700000
 2009 04 09  473·6675000
 2009 04 14  803.7125000
 2009 04 15  453·7250000
 2009 04 16  533·7325000
 2009 04 17  313.7325000
 2009 04 20  43.6950000
 2009 04 21  913.6300000
 2009 04 22  353.6325000
 2009 04 23  543.6350000
 2009 04 24  173·6225000
 2009 04 27  473·5925000
 2009 04 28  433.5775000
 2009 04 29  403·5900000
 2009 04 30  763.5375000
 2009 05 01  03.5450000
 2009 05 05  973·5800000
 2009 05 06  393.6050000
 2009 05 07  613.6500000
 2009 05 08  643.6425000
 2009 05 11  413.6250000
 2009 05 12  283.6250000
 2009 05 13  803.6050000
 2009 05 14  773.5425000
 2009 05 15  443·5300000
 2009 05 18  63·5575000
 2009 05 19  653.6175000
 2009 05 20  13·5375000
 2009 05 21  993.5325000
 2009 05 22  983.5100000
 2009 05 26  713.4625000
 2009 05 27  253·4700000
 2009 05 28  273.4525000
 2009 05 29  563·4400000
 2009 06 01  813·4525000
 2009 06 02  613.4775000
 2009 06 03  703.4850000
 2009 06 04  543.5000000
 2009 06 05  13·5000000
 2009 06 08  473.4950000
 2009 06 09  03.4700000
 2009 06 10  943.4625000
 2009 06 11  633.5000000
 2009 06 12  463·5100000
 2009 06 15  83·4775000
 2009 06 16  993·4950000
 2009 06 17  233.5025000
 2009 06 18  463·5050000
 2009 06 19  163·5275000
 2009 06 22  213·5200000
 2009 06 23  643.5150000
 2009 06 24  593·5075000
 2009 06 25  663·5075000
 2009 06 26  363.5000000
 2009 06 29  913.5000000
 2009 06 30  253·5000000
 2009 07 01  283.5000000
 2009 07 02  433·5000000
 2009 07 03  373.5000000
 2009 07 06  43.4825000


 2009 07 07  963.4450000
 2009 07 08  683·4200000
 2009 07 09  573·4150000
 2009 07 10  873·4050000
 2009 07 13  903·3925000
 2009 07 14  613·3800000
 2009 07 15  353.3900000
 2009 07 16  853·4000000
 2009 07 17  533·3900000
 2009 07 20  983·4100000
 2009 07 21  753·3925000
 2009 07 22  363·3900000
 2009 07 23  543·3850000
 2009 07 24  793·3875000
 2009 07 27  113.3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.