Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3015.2656300
 1989 01 04  9815·3125000
 1989 01 05  6815.2500000
 1989 01 06  9915.3906300
 1989 01 09  7315·4375000
 1989 01 10  7715·3906300
 1989 01 11  9615.3125000
 1989 01 12  4915.2500000
 1989 01 13  3315.3750000
 1989 01 16  315.4843800
 1989 01 17  7515·5000000
 1989 01 18  4815.6250000
 1989 01 19  5915.5000000
 1989 01 20  6015.5000000
 1989 01 23  1715.3750000
 1989 01 24  3915.3593800
 1989 01 25  2715·3750000
 1989 01 26  5415.3750000
 1989 01 27  6215.3281300
 1989 01 30  9315.3593800
 1989 01 31  3815·7500000
 1989 02 01  1615·7343800
 1989 02 02  7116.0000000
 1989 02 03  216·0000000
 1989 02 06  1716.2031300
 1989 02 07  316·2656300
 1989 02 08  3216·2500000
 1989 02 09  8716·1250000
 1989 02 10  1416·2500000
 1989 02 13  9716.3750000
 1989 02 14  5916.3437500
 1989 02 15  9216.5625000
 1989 02 16  517·0000000
 1989 02 17  416.8593800
 1989 02 20  8916·7500000
 1989 02 21  8416·3750000
 1989 02 22  9016·5937500
 1989 02 23  5616·6250000
 1989 02 24  8516.5000000
 1989 02 27  6016.6250000
 1989 02 28  9416.3750000
 1989 03 01  916.6250000
 1989 03 02  3516·6250000
 1989 03 03  3716.6250000
 1989 03 06  6816·6875000
 1989 03 07  4616·7500000
 1989 03 08  5216.7187500
 1989 03 09  6016·7343800
 1989 03 10  8816·9531300
 1989 03 13  7316·9843800
 1989 03 14  7417·2500000
 1989 03 15  9817·2500000
 1989 03 16  5317·1093800
 1989 03 17  2117.0937500
 1989 03 20  6317·2343800
 1989 03 21  4517.2343800
 1989 03 22  8917.2500000
 1989 03 23  4717.2343800
 1989 03 28  817·2343800
 1989 03 29  2117·2343800
 1989 03 30  4617·1250000
 1989 03 31  3317·3750000
 1989 04 03  2217.5000000
 1989 04 04  6917·6250000
 1989 04 05  117.7500000
 1989 04 06  8617·7500000
 1989 04 07  4217·6406300
 1989 04 10  5917·6250000
 1989 04 11  5217·4843800
 1989 04 12  3717.3906300
 1989 04 13  3117.0000000
 1989 04 14  8517·1250000
 1989 04 17  2616.9843800
 1989 04 18  4217·1250000
 1989 04 19  7817.1093800
 1989 04 20  6516.7500000
 1989 04 21  7316.8593800
 1989 04 24  8417·2500000
 1989 04 25  9417·2343800
 1989 04 26  4517.1250000
 1989 04 27  6917·0000000
 1989 04 28  6817.0000000
 1989 05 02  1917.0781300
 1989 05 03  9317·0000000
 1989 05 04  1317.0000000
 1989 05 05  2817.0781300
 1989 05 08  1417.0937500
 1989 05 09  317·0000000
 1989 05 10  3117·0000000
 1989 05 11  1817.0000000
 1989 05 12  6816·9843800
 1989 05 15  9416.8593800
 1989 05 16  7417.1406300
 1989 05 17  2217·5781300
 1989 05 18  9417·4843800
 1989 05 19  1217·4531300
 1989 05 22  1717·4843800
 1989 05 23  4517.3593800
 1989 05 24  2917.7187500
 1989 05 25  2418·0468800
 1989 05 26  6018·2500000
 1989 05 30  1918.2500000
 1989 05 31  3618·1250000
 1989 06 01  2518.1250000
 1989 06 02  2918.2500000
 1989 06 05  218.4843800
 1989 06 06  418·2343800
 1989 06 07  3318·1250000
 1989 06 08  7418.1250000
 1989 06 09  7318·2500000
 1989 06 12  4518·3593800
 1989 06 13  9518·3750000
 1989 06 14  7018.3437500
 1989 06 15  4118·2500000
 1989 06 16  9718.3437500
 1989 06 19  7718.4843800
 1989 06 20  1918.2500000
 1989 06 21  3718·2343800
 1989 06 22  2318·1250000
 1989 06 23  7518.1250000
 1989 06 26  4417.9843800
 1989 06 27  1718·1093800
 1989 06 28  1118·2187500
 1989 06 29  718·2500000
 1989 06 30  9718.0781300
 1989 07 03  6317.7500000
 1989 07 04  7317·7343800
 1989 07 05  1817·8437500
 1989 07 06  5417·8750000
 1989 07 07  8117·9687500
 1989 07 10  4917.8750000
 1989 07 11  7817·8593800
 1989 07 12  1417.6406300
 1989 07 13  417·8593800
 1989 07 14  9917·7500000
 1989 07 17  7917·7500000
 1989 07 18  217.8750000
 1989 07 19  8818.0000000
 1989 07 20  1417·9687500
 1989 07 21  4117.9531300
 1989 07 24  7017.8750000
 1989 07 25  1517·8750000
 1989 07 26  417.7500000
 1989 07 27  817·7500000
 1989 07 28  9317.9843800
 1989 07 31  9117.8750000
 1989 08 01  917.8593800
 1989 08 02  5017.7031300
 1989 08 03  7017.7500000
 1989 08 04  4717.8750000
 1989 08 07  9017·7812500
 1989 08 08  6117·7656300
 1989 08 09  2817·8593800
 1989 08 10  4217·8593800
 1989 08 11  3717·7656300
 1989 08 14  5917.8593800
 1989 08 15  1717.7187500
 1989 08 16  5517.7500000
 1989 08 17  6217·6406300
 1989 08 18  9017·6093800
 1989 08 21  1217.5781300
 1989 08 22  9417·6250000
 1989 08 23  217.6406300
 1989 08 24  2117·7500000
 1989 08 25  1317.7500000
 1989 08 28  9117.6250000
 1989 08 29  2117·6250000
 1989 08 30  4717.6093800
 1989 08 31  4617·6250000
 1989 09 01  217·6250000
 1989 09 04  617·6250000
 1989 09 05  8817·6250000
 1989 09 06  6217·6250000
 1989 09 07  817.7500000
 1989 09 08  7117.8750000
 1989 09 11  8717.8750000
 1989 09 12  3618·0000000
 1989 09 13  1717.9062500
 1989 09 14  5317·8750000
 1989 09 15  1417·9687500
 1989 09 18  6717·9843800
 1989 09 19  6017·9687500
 1989 09 20  1618.1093800
 1989 09 21  6218·1875000
 1989 09 22  8218.1562500
 1989 09 25  9418·1562500
 1989 09 26  4618.1250000
 1989 09 27  5118.0781300
 1989 09 28  3218·0000000
 1989 09 29  018.1562500
 1989 10 02  5818·0781300
 1989 10 03  2518·1875000
 1989 10 04  9018.1718800
 1989 10 05  8418.1562500
 1989 10 06  8818.2031300
 1989 10 09  5418.2031300
 1989 10 10  5818.1250000
 1989 10 11  8018.0937500
 1989 10 12  018·0937500
 1989 10 13  3018·0000000
 1989 10 16  6117.8750000
 1989 10 17  4217·9843800
 1989 10 18  8218.0000000
 1989 10 19  7418·0781300
 1989 10 20  5018·1093800
 1989 10 23  5418·2500000
 1989 10 24  4618·3281300
 1989 10 25  3018·2343800
 1989 10 26  9918·1250000
 1989 10 27  2118·1250000
 1989 10 30  3118.1093800
 1989 10 31  6618.0937500
 1989 11 01  1018·0781300
 1989 11 02  7518·0781300
 1989 11 03  9917.9843800
 1989 11 06  7717.9687500
 1989 11 07  817·9843800
 1989 11 08  7318.0156300
 1989 11 09  3918.0000000
 1989 11 10  8217·9375000
 1989 11 13  4218·0000000
 1989 11 14  9617·9843800
 1989 11 15  6217·8750000
 1989 11 16  2517·8750000
 1989 11 17  8917.8750000
 1989 11 20  5117.8593800
 1989 11 21  817·8750000
 1989 11 22  7617.9843800
 1989 11 23  4917·8750000
 1989 11 24  7017·9687500
 1989 11 27  3817.9843800
 1989 11 28  2817.8750000
 1989 11 29  4717·8750000
 1989 11 30  1017.7500000
 1989 12 01  4117.7343800
 1989 12 04  017.7500000
 1989 12 05  3317.7500000
 1989 12 06  5117.7500000
 1989 12 07  3017·7500000
 1989 12 08  3717.7500000
 1989 12 11  8417·7500000
 1989 12 12  117.5781300
 1989 12 13  4217.5937500
 1989 12 14  817.5312500
 1989 12 15  9917·5781300
 1989 12 18  9217·6093800
 1989 12 19  4117·5781300
 1989 12 20  717·6250000
 1989 12 21  317·5000000
 1989 12 22  7917.4843800
 1989 12 27  1417.1718800
 1989 12 28  5317·1406300
 1989 12 29  4817.1250000
 1990 01 02 4417.1250000
 1990 01 03 7517·2500000
 1990 01 04 9017.1406300
 1990 01 05 917.2500000
 1990 01 08 9517·3750000
 1990 01 09 6017.2656300
 1990 01 10 8817.3750000
 1990 01 11 8517·3750000
 1990 01 12 6317·3593800
 1990 01 15 3417.3437500
 1990 01 16 4017.4531300
 1990 01 17 317.3750000
 1990 01 18 417·3750000
 1990 01 19 8317.4687500
 1990 01 22 6517.3750000
 1990 01 23 1216·7500000
 1990 01 24 116.5000000
 1990 01 25 2216.3750000
 1990 01 26 916.3906300
 1990 01 29 8916.3750000
 1990 01 30 5916·2187500
 1990 01 31 8716.2500000
 1990 02 01 3916·2500000
 1990 02 02 3316·2343800
 1990 02 05 1016·0312500
 1990 02 06 4115·8750000
 1990 02 07 5115·8750000
 1990 02 08 7015.8125000
 1990 02 09 1215·8593800
 1990 02 12 7315·8593800
 1990 02 13 6315.7500000
 1990 02 14 5015·6875000
 1990 02 15 4515·8593800
 1990 02 16 9615.8593800
 1990 02 19 1915.9062500
 1990 02 20 4916.0625000
 1990 02 21 1616.0937500
 1990 02 22 4615.9531300
 1990 02 23 8915·9218800
 1990 02 26 6715·8750000
 1990 02 27 5815·9843800
 1990 02 28 8815·7500000
 1990 03 01 6615·8750000
 1990 03 02 3015·8750000
 1990 03 05 2616.0000000
 1990 03 06 915.8906300
 1990 03 07 7015·8750000
 1990 03 08 8715·8750000
 1990 03 09 215·8750000
 1990 03 12 2215.8750000
 1990 03 13 4515.8437500
 1990 03 14 1515.8750000
 1990 03 15 9315.5312500
 1990 03 16 6415.4218800
 1990 03 19 6015.3750000
 1990 03 20 1315.3750000
 1990 03 21 3115.3593800
 1990 03 22 015.3750000
 1990 03 23 1015·2812500
 1990 03 26 715.1250000
 1990 03 27 7215.1562500
 1990 03 28 1515.1875000
 1990 03 29 1215.2343800
 1990 03 30 4815·2500000
 1990 04 02 9715·2031300
 1990 04 03 2515.2187500
 1990 04 04 1215.2500000
 1990 04 05 1015·1250000
 1990 04 06 1415.1250000
 1990 04 09 6515.0000000
 1990 04 10 7914·9375000
 1990 04 11 9514·9218800
 1990 04 12 5414·8593800
 1990 04 17 014·8437500
 1990 04 18 714.7500000
 1990 04 19 2714.7500000
 1990 04 20 7414.7500000
 1990 04 23 1814·7656300
 1990 04 24 1414·7656300
 1990 04 25 5814.7656300
 1990 04 26 5514.7500000
 1990 04 27 3014·7500000
 1990 04 30 4614·7500000
 1990 05 01 6114·7500000
 1990 05 02 514.7500000
 1990 05 03 7514·7656300
 1990 05 04 7114·7968800
 1990 05 08 3914·7500000
 1990 05 09 5314.8281300
 1990 05 10 1614.7968800
 1990 05 11 8314.8750000
 1990 05 14 1514.9531300
 1990 05 15 5814·9375000
 1990 05 16 4114.8750000
 1990 05 17 114·8125000
 1990 05 18 4114·7343800
 1990 05 21 114·7500000
 1990 05 22 6214.7500000
 1990 05 23 7014.7500000
 1990 05 24 9214.7500000
 1990 05 25 8914·7500000
 1990 05 29 1814·7343800
 1990 05 30 5914.7500000
 1990 05 31 6914.7343800
 1990 06 01 5314·7500000
 1990 06 04 7114.7500000
 1990 06 05 6214·7500000
 1990 06 06 9614.7343800
 1990 06 07 4914·7500000
 1990 06 08 1014·7500000
 1990 06 11 9814.7500000
 1990 06 12 2414·7500000
 1990 06 13 6114.7500000
 1990 06 14 4614.7500000
 1990 06 15 1114.7500000
 1990 06 18 2914·7500000
 1990 06 19 9314·7500000
 1990 06 20 1914.7812500
 1990 06 21 7014.8437500
 1990 06 22 1014·8593800
 1990 06 25 7814.8593800
 1990 06 26 9114·8750000
 1990 06 27 7014.8750000
 1990 06 28 9414·8750000
 1990 06 29 7214.8750000
 1990 07 02 4914·8750000
 1990 07 03 3014·7656300
 1990 07 04 3014.7031300
 1990 07 05 5814·7343800
 1990 07 06 714.7500000
 1990 07 09 9314·6406300
 1990 07 10 9514·7500000
 1990 07 11 4114·7031300
 1990 07 12 314.5000000
 1990 07 13 2914.5000000
 1990 07 16 8814·5000000
 1990 07 17 5314·5625000
 1990 07 18 014·6093800
 1990 07 19 3214.5000000
 1990 07 20 3514.4375000
 1990 07 23 5214·4531300
 1990 07 24 8514·5156300
 1990 07 25 2114.4843800
 1990 07 26 8614·5000000
 1990 07 27 1814·5000000
 1990 07 30 7114·5156300
 1990 07 31 4114·6250000
 1990 08 01 1714·6093800
 1990 08 02 5814·0000000
 1990 08 03 9614.0000000
 1990 08 06 6013·9843800
 1990 08 07 2714.0000000
 1990 08 08 413·8593800
 1990 08 09 2313·8437500
 1990 08 10 7213.8750000
 1990 08 13 4313·8593800
 1990 08 14 1313·8281300
 1990 08 15 4113·8437500
 1990 08 16 9713.7343800
 1990 08 17 1513.6562500
 1990 08 20 6613·6250000
 1990 08 21 6113·6250000
 1990 08 22 8013.7031300
 1990 08 23 1813.6875000
 1990 08 24 7013.7031300
 1990 08 28 2213·7500000
 1990 08 29 8813·8125000
 1990 08 30 5313.7500000
 1990 08 31 5613.7187500
 1990 09 03 8713.7031300
 1990 09 04 1613.6250000
 1990 09 05 4513.6250000
 1990 09 06 8113·3750000
 1990 09 07 4313.2968800
 1990 09 10 8413.2500000
 1990 09 11 4413.2343800
 1990 09 12 2713.2031300
 1990 09 13 413.2500000
 1990 09 14 3513·3125000
 1990 09 17 2513.3750000
 1990 09 18 013.3750000
 1990 09 19 613.3437500
 1990 09 20 3813·2500000
 1990 09 21 9013.2500000
 1990 09 24 3313·2500000
 1990 09 25 1513.3750000
 1990 09 26 8913.3750000
 1990 09 27 6313.3750000
 1990 09 28 8113·3593800
 1990 10 01 1613·2500000
 1990 10 02 513·2500000
 1990 10 03 9613·2500000
 1990 10 04 2613.2500000
 1990 10 05 2313·2500000
 1990 10 08 3113.2343800
 1990 10 09 6213.2500000
 1990 10 10 7513·2343800
 1990 10 11 7413·2500000
 1990 10 12 3613.2500000
 1990 10 15 6412.8437500
 1990 10 16 6012·8437500
 1990 10 17 3212.8437500
 1990 10 18 1512.7500000
 1990 10 19 2512.7343800
 1990 10 22 3712·7500000
 1990 10 23 8412·7343800
 1990 10 24 8612.7187500
 1990 10 25 9712·6718800
 1990 10 26 8812.7031300
 1990 10 29 4412·7343800
 1990 10 30 9312·7031300
 1990 10 31 5512.6093800
 1990 11 01 1912·5781300
 1990 11 02 5012·5000000
 1990 11 03 612.2500000
 1990 11 05 9912.2500000
 1990 11 06 6311·9843800
 1990 11 07 6411·8750000
 1990 11 08 1912.0000000
 1990 11 09 5412·0781300
 1990 11 12 7512.2031300
 1990 11 13 7412·1875000
 1990 11 14 5112.0937500
 1990 11 15 7212.3437500
 1990 11 16 3812·3437500
 1990 11 19 9312.2500000
 1990 11 20 4712.2500000
 1990 11 21 2712·2500000
 1990 11 22 5812.2031300
 1990 11 23 5912.2500000
 1990 11 26 7412.3437500
 1990 11 27 2012.4531300
 1990 11 28 6612·3906300
 1990 11 29 3512.3281300
 1990 11 30 2812.2500000
 1990 12 03 7612·2500000
 1990 12 04 2012.2812500
 1990 12 05 912·2656300
 1990 12 06 2712·1250000
 1990 12 07 4612.1250000
 1990 12 10 112.0937500
 1990 12 11 9412.1093800
 1990 12 12 1612.0000000
 1990 12 13 512·0000000
 1990 12 14 1612.0781300
 1990 12 17 2712.1250000
 1990 12 18 6412·0468800
 1990 12 19 5312·0468800
 1990 12 20 9512.0312500
 1990 12 21 7111.9843800
 1990 12 24 6512·0000000
 1990 12 27 1611.8750000
 1990 12 28 9711.8125000
 1990 12 31 1511.8750000
 1991 01 02  3811·8437500
 1991 01 03  4411.7500000
 1991 01 04  211·7500000
 1991 01 07  7111.8750000
 1991 01 08  2711.8750000
 1991 01 09  1211·9375000
 1991 01 10  1811·9062500
 1991 01 11  7811·8593800
 1991 01 14  111·9375000
 1991 01 15  2211.9531300
 1991 01 16  7511.9531300
 1991 01 17  9711.8750000
 1991 01 18  5511.7656300
 1991 01 21  9811.7500000
 1991 01 22  3011.7500000
 1991 01 23  1711·7500000
 1991 01 24  811.7500000
 1991 01 25  9111.7500000
 1991 01 28  6611.7500000
 1991 01 29  5111·7500000
 1991 01 30  311·7500000
 1991 01 31  7511·7500000
 1991 02 01  8911·6718800
 1991 02 04  3711.5312500
 1991 02 05  1111·5000000
 1991 02 06  5311.5000000
 1991 02 07  3011.5000000
 1991 02 08  3711·5000000
 1991 02 11  2411.5000000
 1991 02 12  4811·3750000
 1991 02 13  4611.5000000
 1991 02 14  4011·6250000
 1991 02 15  6311.6250000
 1991 02 18  1111·5781300
 1991 02 19  1811·5000000
 1991 02 20  5811·5000000
 1991 02 21  7111·5312500
 1991 02 22  1911.5937500
 1991 02 25  5411·6250000
 1991 02 26  2911.6250000
 1991 02 27  1811.5156300
 1991 02 28  7011.4687500
 1991 03 01  8511.4062500
 1991 03 04  1711.3125000
 1991 03 05  9711.2656300
 1991 03 06  9111.3750000
 1991 03 07  6711·3750000
 1991 03 08  811.3750000
 1991 03 11  2811.3750000
 1991 03 12  3111.3750000
 1991 03 13  8311.3750000
 1991 03 14  1711.3750000
 1991 03 15  5511·3750000
 1991 03 18  6711·4531300
 1991 03 19  3911·5000000
 1991 03 20  8011.5000000
 1991 03 21  4711.4531300
 1991 03 22  9811·5000000
 1991 03 25  6611.5000000
 1991 03 26  6111.5000000
 1991 03 27  9911·5000000
 1991 03 28  5111.5000000
 1991 04 02  2111·5000000
 1991 04 03  4711·4531300
 1991 04 04  2811·3750000
 1991 04 05  7511.3750000
 1991 04 08  8611·3750000
 1991 04 09  5211·3750000
 1991 04 10  8011.2500000
 1991 04 11  4511·2031300
 1991 04 12  6811.2031300
 1991 04 15  1411.2031300
 1991 04 16  2411·1875000
 1991 04 17  6311·1406300
 1991 04 18  9711.1406300
 1991 04 19  9511.1250000
 1991 04 22  5411·1250000
 1991 04 23  5411·1250000
 1991 04 24  3111.1718800
 1991 04 25  8211.1562500
 1991 04 26  8811.2187500
 1991 04 29  6711.1718800
 1991 04 30  5211·1718800
 1991 05 01  9011·1250000
 1991 05 02  7211·1250000
 1991 05 03  7911·1250000
 1991 05 07  6610·9843800
 1991 05 08  5611.0000000
 1991 05 09  7310.9687500
 1991 05 10  9010.8750000
 1991 05 13  410·8750000
 1991 05 14  4310·8750000
 1991 05 15  8710.7343800
 1991 05 16  2410.4687500
 1991 05 17  2410·4687500
 1991 05 20  3810·4375000
 1991 05 21  3310.3593800
 1991 05 22  3410.2500000
 1991 05 23  610·2500000
 1991 05 24  5510.3281300
 1991 05 28  5410.2187500
 1991 05 29  9310·1250000
 1991 05 30  5810·3281300
 1991 05 31  3210.2968800
 1991 06 03  2010.2031300
 1991 06 04  210.2187500
 1991 06 05  1110·1250000
 1991 06 06  3110.2968800
 1991 06 07  2510·3281300
 1991 06 10  8810·2343800
 1991 06 11  2210·1406300
 1991 06 12  4010.2500000
 1991 06 13  8710.3750000
 1991 06 14  9910·3750000
 1991 06 17  7310.2968800
 1991 06 18  7210.3437500
 1991 06 19  5210·3750000
 1991 06 20  1210·3750000
 1991 06 21  7010·3593800
 1991 06 24  6610·3750000
 1991 06 25  8910·3750000
 1991 06 26  2710.3750000
 1991 06 27  4410·3750000
 1991 06 28  8310.3750000
 1991 07 01  9110.3593800
 1991 07 02  6910.3437500
 1991 07 03  5310.3750000
 1991 07 04  1210.3750000
 1991 07 05  7710·3750000
 1991 07 08  8810·3750000
 1991 07 09  7810.3750000
 1991 07 10  6610·3750000
 1991 07 11  9210.4687500
 1991 07 12  6110.4687500
 1991 07 15  2510.3750000
 1991 07 16  8310·3750000
 1991 07 17  510.3593800
 1991 07 18  8710.3750000
 1991 07 19  2710.2343800
 1991 07 22  2510.2343800
 1991 07 23  1010.2031300
 1991 07 24  9210.1093800
 1991 07 25  4010.1093800
 1991 07 26  8110.0781300
 1991 07 29  2610·0000000
 1991 07 30  2710·0000000
 1991 07 31  4610·1093800
 1991 08 01  6210·0000000
 1991 08 02  9810.0000000
 1991 08 05  6610.0000000
 1991 08 06  5110·0000000
 1991 08 07  910·1093800
 1991 08 08  9410·0000000
 1991 08 09  910.0000000
 1991 08 12  8610·0156300
 1991 08 13  8210·0000000
 1991 08 14  810·0000000
 1991 08 15  849.9687500
 1991 08 16  99·9531300
 1991 08 19  709·9687500
 1991 08 20  6010·0000000
 1991 08 21  3910·0156300
 1991 08 22  210·1250000
 1991 08 23  8610.1406300
 1991 08 27  9410·1718800
 1991 08 28  5010.1406300
 1991 08 29  7010·1250000
 1991 08 30  6710.2031300
 1991 09 02  8010·2031300
 1991 09 03  189·6250000
 1991 09 04  459.6250000
 1991 09 05  789.5937500
 1991 09 06  109.5000000
 1991 09 09  689.5000000
 1991 09 10  859·5000000
 1991 09 11  59.5000000
 1991 09 12  49·5000000
 1991 09 13  509·5000000
 1991 09 16  719·5000000
 1991 09 17  619·5000000
 1991 09 18  79.5000000
 1991 09 19  409·5000000
 1991 09 20  89.5000000
 1991 09 23  849.5000000
 1991 09 24  889·5000000
 1991 09 25  389·4062500
 1991 09 26  309.3750000
 1991 09 27  389·3750000
 1991 09 30  409.3750000
 1991 10 01  699.3593800
 1991 10 02  939.3437500
 1991 10 03  109·2500000
 1991 10 04  839.2343800
 1991 10 07  859·2187500
 1991 10 08  779.1250000
 1991 10 09  139·1093800
 1991 10 10  619.0156300
 1991 10 11  609·1093800
 1991 10 14  919·0000000
 1991 10 15  859·0000000
 1991 10 16  449.0000000
 1991 10 17  948·8750000
 1991 10 18  658·8750000
 1991 10 21  888·8593800
 1991 10 22  248.8593800
 1991 10 23  148.8437500
 1991 10 24  578·8437500
 1991 10 25  128·7500000
 1991 10 28  228.7500000
 1991 10 29  698.6562500
 1991 10 30  478·4843800
 1991 10 31  678.3750000
 1991 11 01  818·3750000
 1991 11 04  358.3593800
 1991 11 05  438.3437500
 1991 11 06  948·3750000
 1991 11 07  728·3750000
 1991 11 08  128·3593800
 1991 11 11  768.3750000
 1991 11 12  538.3750000
 1991 11 13  878.3750000
 1991 11 14  268·3750000
 1991 11 15  38·3750000
 1991 11 18  348.2656300
 1991 11 19  468.2500000
 1991 11 20  278.2500000
 1991 11 21  58.2500000
 1991 11 22  498·2500000
 1991 11 25  938·2500000
 1991 11 26  908.1406300
 1991 11 27  898.2187500
 1991 11 28  368·2187500
 1991 11 29  978·2031300
 1991 12 02  168.1718800
 1991 12 03  878·1250000
 1991 12 04  578·1250000
 1991 12 05  537.8437500
 1991 12 06  317.8281300
 1991 12 09  567·8750000
 1991 12 10  27.8750000
 1991 12 11  797.7500000
 1991 12 12  847.6250000
 1991 12 13  767.7812500
 1991 12 16  827.8750000
 1991 12 17  207·8906300
 1991 12 18  517·8437500
 1991 12 19  557·6250000
 1991 12 20  367·7187500
 1991 12 23  457·5156300
 1991 12 24  327.5000000
 1991 12 27  247.2812500
 1991 12 30  267·3281300
 1991 12 31  487.3281300
 1992 01 02 537·3437500
 1992 01 03 407.2968800
 1992 01 06 417·2500000
 1992 01 07 477·2500000
 1992 01 08 647·3125000
 1992 01 09 857.2656300
 1992 01 10 937.3750000
 1992 01 13 887·4843800
 1992 01 14 417.3750000
 1992 01 15 657.3906300
 1992 01 16 207.5000000
 1992 01 17 407·5000000
 1992 01 20 847.4062500
 1992 01 21 117·4687500
 1992 01 22 857·5000000
 1992 01 23 967·5000000
 1992 01 24 187.5781300
 1992 01 27 817·5937500
 1992 01 28 767.5937500
 1992 01 29 767·6093800
 1992 01 30 947.5781300
 1992 01 31 577.5468800
 1992 02 03 57·5000000
 1992 02 04 237.5312500
 1992 02 05 877·5625000
 1992 02 06 447·5000000
 1992 02 07 127·4843800
 1992 02 10 77·4218800
 1992 02 11 977·4375000
 1992 02 12 747·4375000
 1992 02 13 587.5000000
 1992 02 14 237·5468800
 1992 02 17 517.5468800
 1992 02 18 47.6093800
 1992 02 19 317.5781300
 1992 02 20 897·5937500
 1992 02 21 987.5937500
 1992 02 24 167·6093800
 1992 02 25 457·5156300
 1992 02 26 497.6093800
 1992 02 27 137·5000000
 1992 02 28 177.5000000
 1992 03 02 377·4531300
 1992 03 03 727.4531300
 1992 03 04 977·4531300
 1992 03 05 377.4843800
 1992 03 06 707·5000000
 1992 03 09 547·4843800
 1992 03 10 767.4843800
 1992 03 11 347·4375000
 1992 03 12 327.4062500
 1992 03 13 127·4531300
 1992 03 16 07·4687500
 1992 03 17 897·4687500
 1992 03 18 367·4531300
 1992 03 19 917·4375000
 1992 03 20 447.4375000
 1992 03 23 97·5000000
 1992 03 24 207.5000000
 1992 03 25 607·5000000
 1992 03 26 97·5000000
 1992 03 27 267·5000000
 1992 03 30 477.4843800
 1992 03 31 137.4375000
 1992 04 01 197·4375000
 1992 04 02 967·4375000
 1992 04 03 47.3906300
 1992 04 06 697.3593800
 1992 04 07 267.3750000
 1992 04 08 07·3593800
 1992 04 09 57·3750000
 1992 04 10 737.3125000
 1992 04 13 57·2500000
 1992 04 14 467.2187500
 1992 04 15 877.2187500
 1992 04 16 947.1875000
 1992 04 21 567.1250000
 1992 04 22 657.1250000
 1992 04 23 147.1250000
 1992 04 24 267·0000000
 1992 04 27 56·9375000
 1992 04 28 147·0000000
 1992 04 29 726.7500000
 1992 04 30 876.7500000
 1992 05 01 26·6875000
 1992 05 05 746·6875000
 1992 05 06 766.6250000
 1992 05 07 226·5781300
 1992 05 08 226.5625000
 1992 05 11 526·5625000
 1992 05 12 626.5625000
 1992 05 13 16·5000000
 1992 05 14 666·5000000
 1992 05 15 806.5000000
 1992 05 18 956·5000000
 1992 05 19 176.5000000
 1992 05 20 596.4531300
 1992 05 21 146·4843800
 1992 05 22 616·5000000
 1992 05 26 906·4531300
 1992 05 27 516.4062500
 1992 05 28 366.4531300
 1992 05 29 746.4375000
 1992 06 01 636.4375000
 1992 06 02 186.4531300
 1992 06 03 526.3750000
 1992 06 04 716.3750000
 1992 06 05 56.4062500
 1992 06 08 616.3750000
 1992 06 09 956.3750000
 1992 06 10 156.3750000
 1992 06 11 126.3750000
 1992 06 12 56.3593800
 1992 06 15 206·3125000
 1992 06 16 956.3437500
 1992 06 17 26.3125000
 1992 06 18 996.3125000
 1992 06 19 106.3125000
 1992 06 22 236.2968800
 1992 06 23 196·3125000
 1992 06 24 206.2968800
 1992 06 25 716·2500000
 1992 06 26 386·2500000
 1992 06 29 326·2500000
 1992 06 30 686·1250000
 1992 07 01 355·8593800
 1992 07 02 15·7500000
 1992 07 03 365·6562500
 1992 07 06 685.6250000
 1992 07 07 595·6093800
 1992 07 08 15.6250000
 1992 07 09 495.6250000
 1992 07 10 715.6406300
 1992 07 13 235·6250000
 1992 07 14 505·6250000
 1992 07 15 165·6250000
 1992 07 16 525·5937500
 1992 07 17 355·6093800
 1992 07 20 885.6093800
 1992 07 21 65·5625000
 1992 07 22 125.5156300
 1992 07 23 265·5000000
 1992 07 24 755·4531300
 1992 07 27 135·5000000
 1992 07 28 755·5000000
 1992 07 29 545.3750000
 1992 07 30 25·3750000
 1992 07 31 565.4062500
 1992 08 03 925·4218800
 1992 08 04 995.3750000
 1992 08 05 795.3750000
 1992 08 06 805·3750000
 1992 08 07 405·5156300
 1992 08 10 685.5312500
 1992 08 11 465.6250000
 1992 08 12 535·8593800
 1992 08 13 175.7656300
 1992 08 14 935.7500000
 1992 08 17 655.7187500
 1992 08 18 695.6875000
 1992 08 19 495·6875000
 1992 08 20 315.7343800
 1992 08 21 245.7500000
 1992 08 24 485.8593800
 1992 08 25 875.9218800
 1992 08 26 626·0000000
 1992 08 27 355.9062500
 1992 08 28 345·8750000
 1992 09 01 75·9531300
 1992 09 02 955·8750000
 1992 09 03 385.8750000
 1992 09 04 965·8750000
 1992 09 07 85.7968800
 1992 09 08 605·8750000
 1992 09 09 945.8750000
 1992 09 10 295·8750000
 1992 09 11 165.8750000
 1992 09 14 145·7500000
 1992 09 15 915·7968800
 1992 09 16 505.9062500
 1992 09 17 815·9375000
 1992 09 18 395·9843800
 1992 09 21 435.9375000
 1992 09 22 55.9375000
 1992 09 23 795.9375000
 1992 09 24 416·0000000
 1992 09 25 885·8750000
 1992 09 28 635.8750000
 1992 09 29 115.9687500
 1992 09 30 535·9531300
 1992 10 01 876·0000000
 1992 10 02 175.8750000
 1992 10 05 05·9062500
 1992 10 06 305.8437500
 1992 10 07 305·8437500
 1992 10 08 875.8437500
 1992 10 09 995·8750000
 1992 10 12 545·8437500
 1992 10 13 285·8281300
 1992 10 14 175.8750000
 1992 10 15 825.8281300
 1992 10 16 325·8281300
 1992 10 19 215.7500000
 1992 10 20 765·8437500
 1992 10 21 505·8125000
 1992 10 22 965·8437500
 1992 10 23 705·8125000
 1992 10 26 585.8281300
 1992 10 27 285·8750000
 1992 10 28 25.9687500
 1992 10 29 645·9375000
 1992 10 30 835.8750000
 1992 11 02 665·9375000
 1992 11 03 325·8750000
 1992 11 04 155·8750000
 1992 11 05 955·8281300
 1992 11 06 405.8125000
 1992 11 09 925.8281300
 1992 11 10 625·8281300
 1992 11 11 625.8125000
 1992 11 12 505.7500000
 1992 11 13 145.7500000
 1992 11 16 685.8437500
 1992 11 17 795.9375000
 1992 11 18 235·8437500
 1992 11 19 565·8750000
 1992 11 20 195.8750000
 1992 11 23 655.8281300
 1992 11 24 75.8437500
 1992 11 25 975·8593800
 1992 11 26 305·8750000
 1992 11 27 645·8750000
 1992 11 30 785.9531300
 1992 12 01 465·9375000
 1992 12 02 375·9218800
 1992 12 03 455·8125000
 1992 12 04 375·8125000
 1992 12 07 335.8281300
 1992 12 08 55·8281300
 1992 12 09 35·8125000
 1992 12 10 105·7812500
 1992 12 11 165·7968800
 1992 12 14 205.8125000
 1992 12 15 565.8125000
 1992 12 16 465·8125000
 1992 12 17 765.8437500
 1992 12 18 965·8593800
 1992 12 21 495.8125000
 1992 12 22 215.7812500
 1992 12 23 195·7968800
 1992 12 24 705·8125000
 1992 12 29 515.7812500
 1992 12 30 365·7500000
 1992 12 31 785.8125000
 1993 01 05  65.8125000
 1993 01 06  555·8125000
 1993 01 07  156·0000000
 1993 01 08  85·8750000
 1993 01 11  925·8750000
 1993 01 12  825.8437500
 1993 01 13  105·8593800
 1993 01 14  935.8750000
 1993 01 15  395.8750000
 1993 01 18  755.8281300
 1993 01 19  955·8125000
 1993 01 20  375·8281300
 1993 01 21  875·8750000
 1993 01 22  45·8750000
 1993 01 25  715.8125000
 1993 01 26  735.8750000
 1993 01 27  985.8437500
 1993 01 28  625·8437500
 1993 01 29  635·8593800
 1993 02 02  575·8593800
 1993 02 03  595·8750000
 1993 02 04  685.8750000
 1993 02 05  225·8125000
 1993 02 08  725·7812500
 1993 02 09  855·8593800
 1993 02 10  685.8437500
 1993 02 11  235·8437500
 1993 02 12  245·7968800
 1993 02 15  125.7500000
 1993 02 16  295·7968800
 1993 02 17  675·7968800
 1993 02 18  435·7500000
 1993 02 19  35·7968800
 1993 02 22  465·7500000
 1993 02 23  795.7500000
 1993 02 24  885.7500000
 1993 02 25  475·7187500
 1993 02 26  395·6093800
 1993 03 02  95·3750000
 1993 03 03  405·3750000
 1993 03 04  575.3750000
 1993 03 05  515.3750000
 1993 03 08  325.3750000
 1993 03 09  55.4687500
 1993 03 10  705.4531300
 1993 03 11  525·4375000
 1993 03 12  505.4687500
 1993 03 15  145.4687500
 1993 03 16  495·3750000
 1993 03 17  355·2500000
 1993 03 18  875·2343800
 1993 03 19  265.2031300
 1993 03 22  815·2187500
 1993 03 23  205·1718800
 1993 03 24  945·3125000
 1993 03 25  205·3125000
 1993 03 26  815·2968800
 1993 03 29  515·2968800
 1993 03 30  465.2656300
 1993 03 31  55.2656300
 1993 04 01  865·2968800
 1993 04 02  975.2656300
 1993 04 05  445·2500000
 1993 04 06  115.1875000
 1993 04 07  585.2031300
 1993 04 08  525·1875000
 1993 04 13  135.2031300
 1993 04 14  955·2031300
 1993 04 15  865.1875000
 1993 04 16  355.2031300
 1993 04 19  35·2187500
 1993 04 20  395.1875000
 1993 04 21  835·1875000
 1993 04 22  915.2500000
 1993 04 23  905.2187500
 1993 04 26  495.2343800
 1993 04 27  865.2031300
 1993 04 28  895·1875000
 1993 04 29  755·1875000
 1993 04 30  585·1875000
 1993 05 04  585.2187500
 1993 05 05  235.1875000
 1993 05 06  815·1718800
 1993 05 07  215.1250000
 1993 05 10  875·1250000
 1993 05 11  115.1250000
 1993 05 12  615·1093800
 1993 05 13  215·0937500
 1993 05 14  865·1093800
 1993 05 17  985.0781300
 1993 05 18  905.1250000
 1993 05 19  635.1250000
 1993 05 20  945·1250000
 1993 05 21  545.1250000
 1993 05 24  675·1875000
 1993 05 25  805.1250000
 1993 05 26  725·1250000
 1993 05 27  725·1718800
 1993 05 28  185·1875000
 1993 06 01  295·2500000
 1993 06 02  95·1875000
 1993 06 03  715·1875000
 1993 06 04  935.1875000
 1993 06 07  905.1875000
 1993 06 08  175·2031300
 1993 06 09  965·2500000
 1993 06 10  695·1875000
 1993 06 11  715·1875000
 1993 06 14  355.1250000
 1993 06 15  165·1406300
 1993 06 16  455·1250000
 1993 06 17  35·1250000
 1993 06 18  255·1250000
 1993 06 21  255·1250000
 1993 06 22  475·1250000
 1993 06 23  435.1718800
 1993 06 24  765.2343800
 1993 06 25  415·2187500
 1993 06 28  245·1875000
 1993 06 29  735·1875000
 1993 06 30  05·1718800
 1993 07 01  105·1250000
 1993 07 02  545·1250000
 1993 07 05  985·0781300
 1993 07 06  345·0625000
 1993 07 07  15·0625000
 1993 07 08  355.0312500
 1993 07 09  525.0000000
 1993 07 12  435.1250000
 1993 07 13  65.1562500
 1993 07 14  935.1562500
 1993 07 15  895.1250000
 1993 07 16  145·1250000
 1993 07 19  475·1250000
 1993 07 20  795.0937500
 1993 07 21  935.0468800
 1993 07 22  595.0468800
 1993 07 23  665.0000000
 1993 07 26  695·0000000
 1993 07 27  704·9687500
 1993 07 28  174·9375000
 1993 07 29  324.9375000
 1993 07 30  614.8437500
 1993 08 02  514·8125000
 1993 08 03  514.8125000
 1993 08 04  414·7968800
 1993 08 05  834.7812500
 1993 08 06  924.8125000
 1993 08 09  484.7656300
 1993 08 10  114·7500000
 1993 08 11  834.7500000
 1993 08 12  774.7500000
 1993 08 13  214·7500000
 1993 08 16  874·7500000
 1993 08 17  394·7500000
 1993 08 18  104.7500000
 1993 08 19  84·7500000
 1993 08 20  374.7500000
 1993 08 23  494·7500000
 1993 08 24  254·8125000
 1993 08 25  734·8125000
 1993 08 26  554.8125000
 1993 08 27  404·8125000
 1993 08 31  774.7500000
 1993 09 01  24·7500000
 1993 09 02  614.8125000
 1993 09 03  614·9531300
 1993 09 06  484.8750000
 1993 09 07  104.8750000
 1993 09 08  994·8125000
 1993 09 09  894.8125000
 1993 09 10  454·8125000
 1993 09 13  334.8125000
 1993 09 14  384.8125000
 1993 09 15  234.8125000
 1993 09 16  04.7968800
 1993 09 17  354·7968800
 1993 09 20  724.8125000
 1993 09 21  894·8125000
 1993 09 22  684.7812500
 1993 09 23  34.7500000
 1993 09 24  214.7968800
 1993 09 27  384·7500000
 1993 09 28  334.8125000
 1993 09 29  514.8281300
 1993 09 30  284·8750000
 1993 10 01  444·8281300
 1993 10 04  04·8593800
 1993 10 05  164.8125000
 1993 10 06  624·8125000
 1993 10 07  94.8125000
 1993 10 08  04·8125000
 1993 10 11  614.8125000
 1993 10 12  184.8125000
 1993 10 13  564·7812500
 1993 10 14  924.7812500
 1993 10 15  744.7812500
 1993 10 18  154.7500000
 1993 10 19  384.7500000
 1993 10 20  554.7500000
 1993 10 21  694.7500000
 1993 10 22  974·7343800
 1993 10 25  304·7343800
 1993 10 26  984.7500000
 1993 10 27  824.7500000
 1993 10 28  344·7500000
 1993 10 29  304·7500000
 1993 11 01  514.6875000
 1993 11 02  774.6875000
 1993 11 03  184·6875000
 1993 11 04  664.6875000
 1993 11 05  724·6875000
 1993 11 08  414.6875000
 1993 11 09  704.6875000
 1993 11 10  884·6875000
 1993 11 11  414.7500000
 1993 11 12  884.7500000
 1993 11 15  334.8125000
 1993 11 16  704·7500000
 1993 11 17  664.7187500
 1993 11 18  564·7187500
 1993 11 19  774.7656300
 1993 11 22  144·8125000
 1993 11 23  774.7500000
 1993 11 24  74·7500000
 1993 11 25  964·8125000
 1993 11 26  444.8125000
 1993 11 29  334.8125000
 1993 11 30  294·8125000
 1993 12 01  94·8125000
 1993 12 02  114.7968800
 1993 12 03  144·7500000
 1993 12 06  354.7500000
 1993 12 07  604·7187500
 1993 12 08  914.7500000
 1993 12 09  274.7500000
 1993 12 10  644·7500000
 1993 12 13  184·7500000
 1993 12 14  844.7500000
 1993 12 15  44·7500000
 1993 12 16  774·7500000
 1993 12 17  784.7500000
 1993 12 20  144·7500000
 1993 12 21  24·7500000
 1993 12 22  634.7500000
 1993 12 23  584·7500000
 1993 12 24  344.7500000
 1993 12 29  14·7343800
 1993 12 30  354.7343800
 1993 12 31  34·7500000
 1994 01 04 174·7500000
 1994 01 05 94.7500000
 1994 01 06 304·7500000
 1994 01 07 824·7500000
 1994 01 10 654·7500000
 1994 01 11 574·7500000
 1994 01 12 114.7500000
 1994 01 13 884·7656300
 1994 01 14 34.7812500
 1994 01 17 24.7500000
 1994 01 18 674·7500000
 1994 01 19 424·7500000
 1994 01 20 804·7500000
 1994 01 21 254.7500000
 1994 01 24 114·7500000
 1994 01 25 874.7500000
 1994 01 26 734·6875000
 1994 01 27 344·7343800
 1994 01 28 794·7500000
 1994 01 31 924.7500000
 1994 02 01 834.7500000
 1994 02 02 594.7656300
 1994 02 03 354·7500000
 1994 02 04 524·8125000
 1994 02 07 334.7812500
 1994 02 08 584.7500000
 1994 02 09 684·7500000
 1994 02 10 864.7500000
 1994 02 11 754.7500000
 1994 02 14 134·7500000
 1994 02 15 894·7500000
 1994 02 16 374.7500000
 1994 02 17 854.7500000
 1994 02 18 294·7500000
 1994 02 21 374·8125000
 1994 02 22 764.8125000
 1994 02 23 624.7812500
 1994 02 24 384·8125000
 1994 02 25 744.8125000
 1994 02 28 954·8125000
 1994 03 01 324.8125000
 1994 03 02 974·8125000
 1994 03 03 894.8125000
 1994 03 04 154·8125000
 1994 03 07 454.8125000
 1994 03 08 884.8125000
 1994 03 09 944·8125000
 1994 03 10 794·8750000
 1994 03 11 764.8750000
 1994 03 14 174·8125000
 1994 03 15 274·8125000
 1994 03 16 564.8125000
 1994 03 17 274.8750000
 1994 03 18 174.8750000
 1994 03 21 524.8750000
 1994 03 22 414.9375000
 1994 03 23 234.8125000
 1994 03 24 424·8437500
 1994 03 25 564.8750000
 1994 03 28 534·8750000
 1994 03 29 134.8906300
 1994 03 30 764·9375000
 1994 03 31 514·9375000
 1994 04 05 365.0000000
 1994 04 06 734.9375000
 1994 04 07 254.9062500
 1994 04 08 774.8750000
 1994 04 11 594·8750000
 1994 04 12 44.8281300
 1994 04 13 214.8437500
 1994 04 14 954·8437500
 1994 04 15 164·8750000
 1994 04 18 314.8437500
 1994 04 19 194·8906300
 1994 04 20 934·8750000
 1994 04 21 274·8750000
 1994 04 22 54.8593800
 1994 04 25 34.8750000
 1994 04 26 864·8125000
 1994 04 27 354·8593800
 1994 04 28 04·8437500
 1994 04 29 784·8750000
 1994 05 03 94·8750000
 1994 05 04 94·9062500
 1994 05 05 184.8750000
 1994 05 06 764.8125000
 1994 05 09 274·8750000
 1994 05 10 454·8750000
 1994 05 11 834.8750000
 1994 05 12 534.8281300
 1994 05 13 274.7812500
 1994 05 16 604·7968800
 1994 05 17 464·7812500
 1994 05 18 924.8125000
 1994 05 19 224.7968800
 1994 05 20 994·7500000
 1994 05 23 824.7500000
 1994 05 24 994·7656300
 1994 05 25 504·8125000
 1994 05 26 324.8125000
 1994 05 27 924·8125000
 1994 05 31 64·8125000
 1994 06 01 744·8750000
 1994 06 02 524·9062500
 1994 06 03 24·8750000
 1994 06 06 694.8750000
 1994 06 07 814.8750000
 1994 06 08 784.8750000
 1994 06 09 614·8750000
 1994 06 10 704.8750000
 1994 06 13 854·9062500
 1994 06 14 554·9375000
 1994 06 15 454·9375000
 1994 06 16 154·9375000
 1994 06 17 245.0000000
 1994 06 20 525.1250000
 1994 06 21 545.1875000
 1994 06 22 375·3906300
 1994 06 23 605.3281300
 1994 06 24 625·3593800
 1994 06 27 145.6875000
 1994 06 28 915.5625000
 1994 06 29 815.7187500
 1994 06 30 65·7500000
 1994 07 01 755.8125000
 1994 07 04 605.7500000
 1994 07 05 15.6562500
 1994 07 06 275·5000000
 1994 07 07 125.3750000
 1994 07 08 505.3750000
 1994 07 11 565·5000000
 1994 07 12 945.5312500
 1994 07 13 265.4531300
 1994 07 14 935·4375000
 1994 07 15 115.3125000
 1994 07 18 25.2500000
 1994 07 19 435·2500000
 1994 07 20 455·2500000
 1994 07 21 525.4375000
 1994 07 22 695·5000000
 1994 07 25 125·5312500
 1994 07 26 885.5625000
 1994 07 27 935·3750000
 1994 07 28 405.5000000
 1994 07 29 105·5000000
 1994 08 01 295·4218800
 1994 08 02 725.4218800
 1994 08 03 845·3750000
 1994 08 04 355·3906300
 1994 08 05 05·4375000
 1994 08 08 515.6250000
 1994 08 09 955·6093800
 1994 08 10 155.6093800
 1994 08 11 565·6562500
 1994 08 12 195.7187500
 1994 08 15 925·6875000
 1994 08 16 995·6875000
 1994 08 17 805·7031300
 1994 08 18 885·6875000
 1994 08 19 195·6875000
 1994 08 22 625.6875000
 1994 08 23 785.6875000
 1994 08 24 965·6875000
 1994 08 25 465·6562500
 1994 08 26 65·6250000
 1994 08 30 825.6875000
 1994 08 31 65.6875000
 1994 09 01 665·6875000
 1994 09 02 555.7031300
 1994 09 05 485.7500000
 1994 09 06 65·7500000
 1994 09 07 995.7500000
 1994 09 08 605·7500000
 1994 09 09 595·7500000
 1994 09 12 95.8593800
 1994 09 13 895.8750000
 1994 09 14 955.8750000
 1994 09 15 215.8750000
 1994 09 16 535·8437500
 1994 09 19 55.8750000
 1994 09 20 635.8750000
 1994 09 21 655.9375000
 1994 09 22 16·0625000
 1994 09 23 416.0625000
 1994 09 26 876.0625000
 1994 09 27 486·0625000
 1994 09 28 406.0625000
 1994 09 29 176·1250000
 1994 09 30 196.1875000
 1994 10 03 516·2500000
 1994 10 04 836·3437500
 1994 10 05 756.3750000
 1994 10 06 346·4062500
 1994 10 07 836·4375000
 1994 10 10 696.3750000
 1994 10 11 876·3750000
 1994 10 12 316·3750000
 1994 10 13 736·4375000
 1994 10 14 606·3906300
 1994 10 17 456·3750000
 1994 10 18 376·3750000
 1994 10 19 796·4218800
 1994 10 20 446.4843800
 1994 10 21 696·5625000
 1994 10 24 36.6875000
 1994 10 25 826.8437500
 1994 10 26 346.8750000
 1994 10 27 36.8750000
 1994 10 28 26.8750000
 1994 10 31 896.8750000
 1994 11 01 686.8906300
 1994 11 02 166·9375000
 1994 11 03 366·9375000
 1994 11 04 316·8750000
 1994 11 07 87·0000000
 1994 11 08 27.0000000
 1994 11 09 307·0625000
 1994 11 10 667·0625000
 1994 11 11 447·0625000
 1994 11 14 817·0625000
 1994 11 15 357·1250000
 1994 11 16 757·3125000
 1994 11 17 867.3750000
 1994 11 18 967.3750000
 1994 11 21 267·3750000
 1994 11 22 647.4062500
 1994 11 23 757.2968800
 1994 11 24 177.2500000
 1994 11 25 27·2500000
 1994 11 28 667·2812500
 1994 11 29 717·3750000
 1994 11 30 387·6250000
 1994 12 01 917.8750000
 1994 12 02 368·0000000
 1994 12 05 648.0000000
 1994 12 06 788·0000000
 1994 12 07 417·8125000
 1994 12 08 567·8125000
 1994 12 09 667.7031300
 1994 12 12 817.6718800
 1994 12 13 297·6875000
 1994 12 14 348.0625000
 1994 12 15 158.0000000
 1994 12 16 167.9375000
 1994 12 19 558·0156300
 1994 12 20 08·0625000
 1994 12 21 748.0625000
 1994 12 22 788.1250000
 1994 12 23 448·1875000
 1994 12 28 128·2656300
 1994 12 29 318·2656300
 1994 12 30 858·3125000
 1995 01 03  478.5000000
 1995 01 04  518·5625000
 1995 01 05  988·5156300
 1995 01 06  828·5000000
 1995 01 09  388·4375000
 1995 01 10  238·3750000
 1995 01 11  148.3750000
 1995 01 12  388.3593800
 1995 01 13  198·4687500
 1995 01 16  608.4375000
 1995 01 17  418.3750000
 1995 01 18  468·4218800
 1995 01 19  158·5000000
 1995 01 20  208.5781300
 1995 01 23  688·6250000
 1995 01 24  278·5625000
 1995 01 25  768·3125000
 1995 01 26  838·2500000
 1995 01 27  78.2968800
 1995 01 30  248.3125000
 1995 01 31  778.3750000
 1995 02 01  568.2500000
 1995 02 02  968·2500000
 1995 02 03  68·1875000
 1995 02 06  208·0781300
 1995 02 07  718·1875000
 1995 02 08  988·1875000
 1995 02 10  688·2500000
 1995 02 13  288.2500000
 1995 02 14  858·2500000
 1995 02 15  18·1250000
 1995 02 16  298.0937500
 1995 02 17  548·1250000
 1995 02 20  788·1250000
 1995 02 21  188.0937500
 1995 02 22  328.0000000
 1995 02 23  717·9375000
 1995 02 24  587.9843800
 1995 02 27  877.9375000
 1995 02 28  477·9687500
 1995 03 01  818.0000000
 1995 03 02  578.0625000
 1995 03 03  708.1250000
 1995 03 06  688.1875000
 1995 03 07  98·1250000
 1995 03 08  318.1250000
 1995 03 09  558·1875000
 1995 03 10  158·3125000
 1995 03 13  68.2031300
 1995 03 14  618·1875000
 1995 03 15  568·2187500
 1995 03 16  318.2500000
 1995 03 17  468.2500000
 1995 03 20  558.3125000
 1995 03 21  108·2812500
 1995 03 22  858.2187500
 1995 03 23  308·2031300
 1995 03 24  448.1875000
 1995 03 27  808.0000000
 1995 03 28  728·0625000
 1995 03 29  838·1875000
 1995 03 30  848·1875000
 1995 03 31  557.9687500
 1995 04 03  117.9375000
 1995 04 04  577·9375000
 1995 04 05  587.8906300
 1995 04 06  467·8750000
 1995 04 07  467·8750000
 1995 04 10  257·8906300
 1995 04 11  717.8906300
 1995 04 12  927.8750000
 1995 04 13  467·8593800
 1995 04 18  907·8125000
 1995 04 19  567.8750000
 1995 04 20  567·9375000
 1995 04 21  58·0000000
 1995 04 24  758.1250000
 1995 04 25  698.0937500
 1995 04 26  258·1250000
 1995 04 27  438.0625000
 1995 04 28  327.9375000
 1995 05 01  927.9375000
 1995 05 02  137·8750000
 1995 05 03  37.8750000
 1995 05 04  357.7500000
 1995 05 05  317·7500000
 1995 05 09  577·7500000
 1995 05 10  547·7031300
 1995 05 11  867.6875000
 1995 05 12  187.7343800
 1995 05 15  217.6875000
 1995 05 16  917.6875000
 1995 05 17  97·6250000
 1995 05 18  117.6875000
 1995 05 19  927·7500000
 1995 05 22  347·6875000
 1995 05 23  557·6250000
 1995 05 24  897·5781300
 1995 05 25  827·5625000
 1995 05 26  257·6250000
 1995 05 30  07.5625000
 1995 05 31  607·5781300
 1995 06 01  317·5625000
 1995 06 02  357·5625000
 1995 06 05  437.4375000
 1995 06 06  577.4375000
 1995 06 07  17.4843800
 1995 06 08  567.5625000
 1995 06 09  117.5625000
 1995 06 12  347.5625000
 1995 06 13  797·5625000
 1995 06 14  107.5000000
 1995 06 15  537.5468800
 1995 06 16  747.5625000
 1995 06 19  797·5625000
 1995 06 20  397·5625000
 1995 06 21  457·5000000
 1995 06 22  847·5000000
 1995 06 23  387·5000000
 1995 06 26  127·5000000
 1995 06 27  877·5312500
 1995 06 28  957·5625000
 1995 06 29  207·5625000
 1995 06 30  257·6250000
 1995 07 03  67.5625000
 1995 07 04  647·5625000
 1995 07 05  127·5625000
 1995 07 06  957·5781300
 1995 07 07  507.4843800
 1995 07 10  727.4687500
 1995 07 11  277.4531300
 1995 07 12  687·4375000
 1995 07 13  957.4375000
 1995 07 14  277·5000000
 1995 07 17  37.5625000
 1995 07 18  127·5625000
 1995 07 19  437·5625000
 1995 07 20  597.5781300
 1995 07 21  37·5312500
 1995 07 24  227·5625000
 1995 07 25  187.5156300
 1995 07 26  267·5156300
 1995 07 27  157.6250000
 1995 07 28  167·5625000
 1995 07 31  707·6250000
 1995 08 01  97·5937500
 1995 08 02  527.5625000
 1995 08 03  397·5625000
 1995 08 04  767.5625000
 1995 08 07  147·5625000
 1995 08 08  527.5625000
 1995 08 09  607.5625000
 1995 08 10  357.5625000
 1995 08 11  747.5625000
 1995 08 14  777.6093800
 1995 08 15  737.6250000
 1995 08 16  737.6250000
 1995 08 17  447.5781300
 1995 08 18  157·5625000
 1995 08 21  977.5312500
 1995 08 22  407.5625000
 1995 08 23  87.5625000
 1995 08 24  807·6250000
 1995 08 25  767.5937500
 1995 08 29  117.5781300
 1995 08 30  707.5625000
 1995 08 31  87·5625000
 1995 09 01  807·5625000
 1995 09 04  887·5156300
 1995 09 05  647.5000000
 1995 09 06  647·5000000
 1995 09 07  27.5156300
 1995 09 08  957·5000000
 1995 09 11  457·5000000
 1995 09 12  357·5000000
 1995 09 13  627·4375000
 1995 09 14  837·4531300
 1995 09 15  957·4375000
 1995 09 18  347.4375000
 1995 09 19  47·4375000
 1995 09 20  277.4375000
 1995 09 21  217·4375000
 1995 09 22  987.4843800
 1995 09 25  977·5000000
 1995 09 26  287·4687500
 1995 09 27  547.4687500
 1995 09 28  927·4531300
 1995 09 29  357.4375000
 1995 10 02  117.4062500
 1995 10 03  527·4062500
 1995 10 04  17.3906300
 1995 10 05  377.4062500
 1995 10 06  267·4375000
 1995 10 09  957.4375000
 1995 10 10  407·4531300
 1995 10 11  487·4531300
 1995 10 12  487.4687500
 1995 10 13  917·4687500
 1995 10 16  477.4375000
 1995 10 17  377·3906300
 1995 10 18  797·4375000
 1995 10 19  707·4375000
 1995 10 20  837·4375000
 1995 10 23  977·5000000
 1995 10 24  447·5000000
 1995 10 25  917.5625000
 1995 10 26  387.5625000
 1995 10 27  487.5625000
 1995 10 30  927.5625000
 1995 10 31  337.5625000
 1995 11 01  247·5625000
 1995 11 02  337.5625000
 1995 11 03  997.5000000
 1995 11 06  57·5000000
 1995 11 07  797·5000000
 1995 11 08  237·5000000
 1995 11 09  677·5000000
 1995 11 10  377·5000000
 1995 11 13  657.5000000
 1995 11 14  127.4843800
 1995 11 15  197.4843800
 1995 11 16  867.5000000
 1995 11 17  717·4375000
 1995 11 20  187·4375000
 1995 11 21  77.4375000
 1995 11 22  347.4375000
 1995 11 23  97.4375000
 1995 11 24  857.4375000
 1995 11 27  67.4375000
 1995 11 28  887.4375000
 1995 11 29  197.4375000
 1995 11 30  837·4687500
 1995 12 01  167.5000000
 1995 12 04  797.5000000
 1995 12 05  617·5000000
 1995 12 06  67·5000000
 1995 12 07  627.5156300
 1995 12 08  637·5000000
 1995 12 11  247·5000000
 1995 12 12  727·5000000
 1995 12 13  967·4843800
 1995 12 14  237.4375000
 1995 12 15  227.5000000
 1995 12 18  277·4843800
 1995 12 19  927·4843800
 1995 12 20  657.3750000
 1995 12 21  927.3750000
 1995 12 22  397·3750000
 1995 12 27  517·3750000
 1995 12 28  217.3750000
 1995 12 29  967·3750000
 1996 01 02 37·3750000
 1996 01 03 987.3750000
 1996 01 04 477.3750000
 1996 01 05 247.4062500
 1996 01 08 377·3906300
 1996 01 09 847.3750000
 1996 01 10 257·3750000
 1996 01 11 877·4375000
 1996 01 12 867.4375000
 1996 01 15 847·4375000
 1996 01 16 627·4375000
 1996 01 17 237·4375000
 1996 01 18 187·5000000
 1996 01 19 987.4531300
 1996 01 22 897.4531300
 1996 01 23 967·5000000
 1996 01 24 297.4531300
 1996 01 25 527·4375000
 1996 01 26 637.4375000
 1996 01 29 947·4531300
 1996 01 30 377.4531300
 1996 01 31 967·3750000
 1996 02 01 667.3750000
 1996 02 02 287.3750000
 1996 02 05 867·4062500
 1996 02 06 67·4218800
 1996 02 07 37.3906300
 1996 02 08 387.3906300
 1996 02 09 457.3906300
 1996 02 12 817·4062500
 1996 02 13 87.4062500
 1996 02 14 867.4375000
 1996 02 15 97.4375000
 1996 02 16 487·4375000
 1996 02 19 367·4843800
 1996 02 20 607.4531300
 1996 02 21 967·4843800
 1996 02 22 577·4843800
 1996 02 23 697.5000000
 1996 02 26 727.5000000
 1996 02 27 517·5000000
 1996 02 28 837·5312500
 1996 02 29 137.5000000
 1996 03 01 617.5000000
 1996 03 04 447·5156300
 1996 03 05 267.5312500
 1996 03 06 27·5000000
 1996 03 07 907.5000000
 1996 03 08 677·5000000
 1996 03 11 127.5781300
 1996 03 12 907·5625000
 1996 03 13 467·5000000
 1996 03 14 407.5000000
 1996 03 15 927·5000000
 1996 03 18 607·5000000
 1996 03 19 437·5000000
 1996 03 20 87·5625000
 1996 03 21 407.5625000
 1996 03 22 187·5625000
 1996 03 25 187·5625000
 1996 03 26 407.5625000
 1996 03 27 577.5625000
 1996 03 28 967·5625000
 1996 03 29 347.5625000
 1996 04 01 297.5625000
 1996 04 02 697·5625000
 1996 04 03 517·5625000
 1996 04 04 797·5625000
 1996 04 09 957·6093800
 1996 04 10 267.5781300
 1996 04 11 647·5625000
 1996 04 12 667·5625000
 1996 04 15 817.5625000
 1996 04 16 27.5625000
 1996 04 17 427·5625000
 1996 04 18 337.5625000
 1996 04 19 587.5625000
 1996 04 22 07·5625000
 1996 04 23 167·5625000
 1996 04 24 427·5625000
 1996 04 26 197.5625000
 1996 04 29 437·5625000
 1996 04 30 437·5625000
 1996 05 01 827·5625000
 1996 05 02 847.5625000
 1996 05 03 837.5625000
 1996 05 07 67.5625000
 1996 05 08 667.5625000
 1996 05 09 967.5156300
 1996 05 10 957·5000000
 1996 05 13 97·5312500
 1996 05 14 317·5468800
 1996 05 15 247.5625000
 1996 05 16 797·5625000
 1996 05 17 867.5625000
 1996 05 20 407.5625000
 1996 05 21 637·5625000
 1996 05 22 607.5625000
 1996 05 23 937·5625000
 1996 05 24 817·5625000
 1996 05 28 337·5625000
 1996 05 29 907.5625000
 1996 05 30 117·6093800
 1996 05 31 687·5937500
 1996 06 03 767·5937500
 1996 06 04 437·5625000
 1996 06 05 477·5625000
 1996 06 06 377·5625000
 1996 06 07 627.5781300
 1996 06 10 197·6250000
 1996 06 11 327·5781300
 1996 06 12 527.5937500
 1996 06 13 867·5937500
 1996 06 14 457·6093800
 1996 06 17 247.5937500
 1996 06 18 17·6093800
 1996 06 19 667.6093800
 1996 06 20 707.5625000
 1996 06 21 47·5625000
 1996 06 24 977·5625000
 1996 06 25 477·5625000
 1996 06 26 717.5625000
 1996 06 27 787·6093800
 1996 06 28 777·6250000
 1996 07 01 987.6250000
 1996 07 02 467.6250000
 1996 07 03 797.6250000
 1996 07 04 47.5937500
 1996 07 05 127.5625000
 1996 07 08 227·5625000
 1996 07 09 627.5625000
 1996 07 10 677·5625000
 1996 07 11 107·5625000
 1996 07 12 507·5625000
 1996 07 15 107.5625000
 1996 07 16 787.5625000
 1996 07 17 357.5625000
 1996 07 18 47·5625000
 1996 07 19 297·5625000
 1996 07 22 757·5625000
 1996 07 23 567.5625000
 1996 07 24 857.5625000
 1996 07 25 507.5625000
 1996 07 26 217.5000000
 1996 07 29 677.5000000
 1996 07 30 187.5000000
 1996 07 31 327.0625000
 1996 08 01 47.0625000
 1996 08 02 887.0156300
 1996 08 05 537·0000000
 1996 08 06 547·0000000
 1996 08 07 366.9375000
 1996 08 08 636.9062500
 1996 08 09 676·9218800
 1996 08 12 246·8750000
 1996 08 13 566.8750000
 1996 08 14 616.8750000
 1996 08 15 596.8750000
 1996 08 16 736·8750000
 1996 08 19 276·8750000
 1996 08 20 766·8750000
 1996 08 21 556.8750000
 1996 08 22 586.8750000
 1996 08 23 366.8750000
 1996 08 27 276·9375000
 1996 08 28 66.9375000
 1996 08 29 616·9375000
 1996 08 30 966.8906300
 1996 09 02 586·8125000
 1996 09 03 856.8906300
 1996 09 04 886.8750000
 1996 09 05 466.9218800
 1996 09 06 396·9062500
 1996 09 09 956·8750000
 1996 09 10 716·8593800
 1996 09 11 476·8906300
 1996 09 12 636·8750000
 1996 09 13 616.8750000
 1996 09 16 666.8750000
 1996 09 17 896.8750000
 1996 09 18 506.8750000
 1996 09 19 326.8750000
 1996 09 20 566·8750000
 1996 09 23 836·8750000
 1996 09 24 446.8750000
 1996 09 25 846·8750000
 1996 09 26 466·8750000
 1996 09 27 696.8125000
 1996 09 30 146.7812500
 1996 10 01 186.7500000
 1996 10 02 696·7500000
 1996 10 03 86·7656300
 1996 10 04 546·7656300
 1996 10 07 596.7031300
 1996 10 08 816·7500000
 1996 10 09 886·7187500
 1996 10 10 836·6250000
 1996 10 11 576.6250000
 1996 10 14 646·6406300
 1996 10 15 236·6250000
 1996 10 16 466·6562500
 1996 10 17 886.7500000
 1996 10 18 246.7500000
 1996 10 21 506.7500000
 1996 10 22 116·7031300
 1996 10 23 526·7031300
 1996 10 24 936.6250000
 1996 10 25 326·6250000
 1996 10 28 736·6250000
 1996 10 29 756.6250000
 1996 10 30 286.6250000
 1996 10 31 586.6250000
 1996 11 01 516.6250000
 1996 11 04 66.5000000
 1996 11 05 106·5000000
 1996 11 06 396.5000000
 1996 11 07 896.5312500
 1996 11 08 226.5000000
 1996 11 11 466.5000000
 1996 11 12 146.5000000
 1996 11 13 566.4843800
 1996 11 14 226.5000000
 1996 11 15 676·5000000
 1996 11 18 466.5000000
 1996 11 19 466.5000000
 1996 11 20 336.5000000
 1996 11 21 316·5000000
 1996 11 22 236·4375000
 1996 11 25 796·4375000
 1996 11 26 46·4375000
 1996 11 27 186.5000000
 1996 11 28 576·5000000
 1996 11 29 986.5000000
 1996 12 02 116·4687500
 1996 12 03 376·4062500
 1996 12 04 876.4375000
 1996 12 05 736.4375000
 1996 12 06 546.5156300
 1996 12 09 176·5000000
 1996 12 10 756.4453100
 1996 12 11 986.0000000
 1996 12 12 595.9687500
 1996 12 13 165·9375000
 1996 12 16 105·9375000
 1996 12 17 925·9531300
 1996 12 18 765·9375000
 1996 12 19 155·9375000
 1996 12 20 36·0000000
 1996 12 23 986·0000000
 1996 12 24 806·0000000
 1996 12 27 226·0000000
 1996 12 30 936.0000000
 1996 12 31 886.0000000
 1997 01 02  725·9687500
 1997 01 03  675·9531300
 1997 01 06  445.9375000
 1997 01 07  535.9375000
 1997 01 08  785·8750000
 1997 01 09  85.8750000
 1997 01 10  425.8750000
 1997 01 13  145.8593800
 1997 01 14  475·7968800
 1997 01 15  255·7968800
 1997 01 16  05.7656300
 1997 01 17  155·7812500
 1997 01 20  555.7656300
 1997 01 21  265·7656300
 1997 01 22  585·7500000
 1997 01 23  245·7500000
 1997 01 24  25·7656300
 1997 01 27  435.8125000
 1997 01 28  765.7812500
 1997 01 29  375·8125000
 1997 01 30  145·7500000
 1997 01 31  315·7187500
 1997 02 03  455.7343800
 1997 02 04  725·7187500
 1997 02 05  425.7500000
 1997 02 06  735.9375000
 1997 02 07  755.9375000
 1997 02 10  725.9375000
 1997 02 11  595.9531300
 1997 02 12  755.9687500
 1997 02 13  55.9531300
 1997 02 14  95.9687500
 1997 02 17  685.9687500
 1997 02 18  696·0000000
 1997 02 19  996·0000000
 1997 02 20  746.0000000
 1997 02 21  936·0000000
 1997 02 24  126·0000000
 1997 02 25  436·0000000
 1997 02 26  896.0000000
 1997 02 27  856·0000000
 1997 02 28  846·0000000
 1997 03 03  526.0625000
 1997 03 04  966·0625000
 1997 03 05  196·0625000
 1997 03 06  936·0156300
 1997 03 07  616.0000000
 1997 03 10  656.0000000
 1997 03 11  966·0000000
 1997 03 12  716·0468800
 1997 03 13  366·0000000
 1997 03 14  906.0000000
 1997 03 17  406.0156300
 1997 03 18  746.0625000
 1997 03 19  636.0625000
 1997 03 20  916.0625000
 1997 03 21  36.1250000
 1997 03 24  836·1250000
 1997 03 25  556·1250000
 1997 03 26  116·1875000
 1997 03 27  596·1875000
 1997 04 01  66·2031300
 1997 04 02  516.2500000
 1997 04 03  196·2500000
 1997 04 04  106·2343800
 1997 04 07  736·1875000
 1997 04 08  126·1875000
 1997 04 09  106.1875000
 1997 04 10  806.1718800
 1997 04 11  426·1250000
 1997 04 14  286.0625000
 1997 04 15  36·0625000
 1997 04 16  206.0625000
 1997 04 17  956·0625000
 1997 04 18  116.0625000
 1997 04 21  426·0625000
 1997 04 22  56.0312500
 1997 04 23  376.0625000
 1997 04 24  986·0625000
 1997 04 25  956.0625000
 1997 04 28  356·0625000
 1997 04 29  16.0625000
 1997 04 30  546·0625000
 1997 05 01  586·0781300
 1997 05 02  376.0625000
 1997 05 06  436·0625000
 1997 05 07  646.0625000
 1997 05 08  506.0781300
 1997 05 09  606·1250000
 1997 05 12  456·1562500
 1997 05 13  446·1562500
 1997 05 14  146·1406300
 1997 05 15  806·0625000
 1997 05 16  136·0625000
 1997 05 19  296.0625000
 1997 05 20  196·1093800
 1997 05 21  976.0937500
 1997 05 22  796.1093800
 1997 05 23  845.6875000
 1997 05 27  605·6250000
 1997 05 28  375.6250000
 1997 05 29  05.6171900
 1997 05 30  965·5625000
 1997 06 02  565·5625000
 1997 06 03  495.5625000
 1997 06 04  575·5000000
 1997 06 05  785.5000000
 1997 06 06  525.5000000
 1997 06 09  105.5000000
 1997 06 10  585·5000000
 1997 06 11  685·5000000
 1997 06 12  155·3750000
 1997 06 13  205·3750000
 1997 06 16  335·3750000
 1997 06 17  295.4375000
 1997 06 18  415.4062500
 1997 06 19  45·3750000
 1997 06 20  395.3593800
 1997 06 23  495·3281300
 1997 06 24  485·3750000
 1997 06 25  135.3750000
 1997 06 26  585·4375000
 1997 06 27  405.4375000
 1997 06 30  815.4375000
 1997 07 01  215.3906300
 1997 07 02  975.4375000
 1997 07 03  415·4375000
 1997 07 04  85.4375000
 1997 07 07  305.4062500
 1997 07 08  875·3750000
 1997 07 09  145.3125000
 1997 07 10  255·2031300
 1997 07 11  645·2187500
 1997 07 14  855.1875000
 1997 07 15  475·2500000
 1997 07 16  495.2500000
 1997 07 17  755.2500000
 1997 07 18  725·2656300
 1997 07 21  545.2500000
 1997 07 22  265·2500000
 1997 07 23  375.2500000
 1997 07 24  565·1250000
 1997 07 25  725·1250000
 1997 07 28  245.1250000
 1997 07 29  515·1718800
 1997 07 30  675·0781300
 1997 07 31  635.0468800
 1997 08 01  385·0468800
 1997 08 04  425·0000000
 1997 08 05  625·0000000
 1997 08 06  175.0000000
 1997 08 07  865·0000000
 1997 08 08  615·0000000
 1997 08 11  245·0000000
 1997 08 12  455·0000000
 1997 08 13  134.9375000
 1997 08 14  834·9218800
 1997 08 15  584.9375000
 1997 08 18  864·8906300
 1997 08 19  874.8750000
 1997 08 20  94.9375000
 1997 08 21  974·9375000
 1997 08 22  24.9375000
 1997 08 26  44·9375000
 1997 08 27  634.9375000
 1997 08 28  964.9375000
 1997 08 29  824.8750000
 1997 09 01  824.8750000
 1997 09 02  964·8125000
 1997 09 03  394.8281300
 1997 09 04  384·9062500
 1997 09 05  654·8906300
 1997 09 08  844.8906300
 1997 09 09  304·8750000
 1997 09 10  84.9062500
 1997 09 11  234.7500000
 1997 09 12  284.7500000
 1997 09 15  34.7500000
 1997 09 16  564.7500000
 1997 09 17  494·7500000
 1997 09 18  514.7500000
 1997 09 19  124·7500000
 1997 09 22  684·7500000
 1997 09 23  634.7031300
 1997 09 24  54·7343800
 1997 09 25  414·7343800
 1997 09 26  584·7500000
 1997 09 29  94.7500000
 1997 09 30  664.8125000
 1997 10 01  964·8125000
 1997 10 02  644.7500000
 1997 10 03  564·7343800
 1997 10 06  334.7187500
 1997 10 07  94.7500000
 1997 10 08  494.7968800
 1997 10 09  984.8906300
 1997 10 10  324·9218800
 1997 10 13  354.9375000
 1997 10 14  04.9062500
 1997 10 15  544.8750000
 1997 10 16  134·8750000
 1997 10 17  574·8750000
 1997 10 20  304·8750000
 1997 10 21  694·8750000
 1997 10 22  524.9218800
 1997 10 23  825.0156300
 1997 10 24  785·1250000
 1997 10 27  115·1250000
 1997 10 28  505·0000000
 1997 10 29  404.8906300
 1997 10 30  64.8750000
 1997 10 31  754.8750000
 1997 11 03  314.8906300
 1997 11 04  894.9062500
 1997 11 05  24·9062500
 1997 11 06  804·9375000
 1997 11 07  454·9375000
 1997 11 10  114.9375000
 1997 11 11  794.9375000
 1997 11 12  694·9843800
 1997 11 13  695·0000000
 1997 11 14  115.0000000
 1997 11 17  755·0000000
 1997 11 18  135.0000000
 1997 11 19  35·0000000
 1997 11 20  225.0000000
 1997 11 21  535·0000000
 1997 11 24  65·0000000
 1997 11 25  725.0156300
 1997 11 26  15.0625000
 1997 11 27  15·0468800
 1997 11 28  655.0000000
 1997 12 01  265·0000000
 1997 12 02  285·0000000
 1997 12 03  305·0781300
 1997 12 04  365·1250000
 1997 12 05  415·0000000
 1997 12 08  105·1250000
 1997 12 09  815·1250000
 1997 12 10  885.1562500
 1997 12 11  185.1875000
 1997 12 12  805·1250000
 1997 12 15  155·1875000
 1997 12 16  155·1875000
 1997 12 17  815.2031300
 1997 12 18  945.1875000
 1997 12 19  205.1406300
 1997 12 22  365.1250000
 1997 12 23  815·0625000
 1997 12 24  325·0156300
 1997 12 29  95.0000000
 1997 12 30  954·9531300
 1997 12 31  934·9843800
 1998 01 02 35·0000000
 1998 01 05 204.9375000
 1998 01 06 614.9375000
 1998 01 07 195.0000000
 1998 01 08 385.0000000
 1998 01 09 165.0000000
 1998 01 12 285·0000000
 1998 01 13 825·0000000
 1998 01 14 935.0000000
 1998 01 15 855.0000000
 1998 01 16 165·0625000
 1998 01 19 345.0625000
 1998 01 20 505.0078100
 1998 01 21 395·0000000
 1998 01 22 695.0000000
 1998 01 23 515·0625000
 1998 01 26 165·0625000
 1998 01 27 175·0625000
 1998 01 28 555·0625000
 1998 01 29 315.0625000
 1998 01 30 225.0625000
 1998 02 02 825.0468800
 1998 02 03 705.0000000
 1998 02 04 25.0000000
 1998 02 05 255.0000000
 1998 02 06 205.0000000
 1998 02 09 315.0000000
 1998 02 10 125.0000000
 1998 02 11 65·0000000
 1998 02 12 465.0000000
 1998 02 13 845.0000000
 1998 02 16 385.0000000
 1998 02 17 725.0000000
 1998 02 18 985.0000000
 1998 02 19 975·0000000
 1998 02 20 805·0000000
 1998 02 23 565·0000000
 1998 02 24 375·0000000
 1998 02 25 655·0000000
 1998 02 26 645·0000000
 1998 02 27 135·0000000
 1998 03 02 525·0000000
 1998 03 03 65.0000000
 1998 03 04 395.0000000
 1998 03 05 255.0000000
 1998 03 06 565.0000000
 1998 03 09 665·0000000
 1998 03 10 815.0000000
 1998 03 11 985.0000000
 1998 03 12 864·9531300
 1998 03 13 124·9375000
 1998 03 16 914.9375000
 1998 03 17 654·9687500
 1998 03 18 74·9843800
 1998 03 19 395·0000000
 1998 03 20 935.0000000
 1998 03 23 825.0000000
 1998 03 24 45.0000000
 1998 03 25 665.0000000
 1998 03 26 395.0000000
 1998 03 27 315.0000000
 1998 03 30 925·0000000
 1998 03 31 385·0000000
 1998 04 01 45·0000000
 1998 04 02 185.0000000
 1998 04 03 85.0000000
 1998 04 06 235.0000000
 1998 04 07 874·8906300
 1998 04 08 754.9375000
 1998 04 09 164.9375000
 1998 04 14 164·9375000
 1998 04 15 154·9375000
 1998 04 16 594.9375000
 1998 04 17 24·9375000
 1998 04 20 364·9687500
 1998 04 21 384.9375000
 1998 04 22 514·9375000
 1998 04 23 814.9375000
 1998 04 24 274·9375000
 1998 04 27 324·9375000
 1998 04 28 584.9375000
 1998 04 29 894.9375000
 1998 04 30 585.0000000
 1998 05 01 965.0000000
 1998 05 05 115.0000000
 1998 05 06 905.0000000
 1998 05 07 235.0000000
 1998 05 08 555.0000000
 1998 05 11 675·0000000
 1998 05 12 715·0000000
 1998 05 13 415.0000000
 1998 05 14 625.0468800
 1998 05 15 95.0312500
 1998 05 18 465·0000000
 1998 05 19 575.0000000
 1998 05 20 905.0000000
 1998 05 21 415.0000000
 1998 05 22 535·0000000
 1998 05 26 395·0000000
 1998 05 27 405.0000000
 1998 05 28 975·0000000
 1998 05 29 535·0000000
 1998 06 01 824.9375000
 1998 06 02 385·0000000
 1998 06 03 325·0000000
 1998 06 04 365.1093800
 1998 06 05 55.2343800
 1998 06 08 345.5625000
 1998 06 09 295.6562500
 1998 06 10 145.7812500
 1998 06 11 535·5156300
 1998 06 12 35.6406300
 1998 06 15 945·7656300
 1998 06 16 255.8125000
 1998 06 17 935·6406300
 1998 06 18 465.5000000
 1998 06 19 585·5000000
 1998 06 22 315.5000000
 1998 06 23 215·5468800
 1998 06 24 885·5781300
 1998 06 25 795·5625000
 1998 06 26 225.4375000
 1998 06 29 555.3750000
 1998 06 30 805·2968800
 1998 07 02 385·2500000
 1998 07 03 95·2968800
 1998 07 06 405.2656300
 1998 07 07 975·2656300
 1998 07 08 415.2500000
 1998 07 09 305.2500000
 1998 07 10 445.2812500
 1998 07 13 395·2812500
 1998 07 14 205.3125000
 1998 07 15 495.2500000
 1998 07 16 635.2187500
 1998 07 17 315·1406300
 1998 07 20 335.1250000
 1998 07 21 535·1718800
 1998 07 22 145.1406300
 1998 07 23 255·1562500
 1998 07 24 595·2343800
 1998 07 27 555.1875000
 1998 07 28 435·2343800
 1998 07 29 955·1953100
 1998 07 30 75.1875000
 1998 07 31 945.1718800
 1998 08 03 185·1250000
 1998 08 04 435·1250000
 1998 08 05 85·1093800
 1998 08 06 315.1250000
 1998 08 07 335·1875000
 1998 08 10 925.1875000
 1998 08 11 185.1875000
 1998 08 12 555.1875000
 1998 08 13 85·1875000
 1998 08 14 945·1640600
 1998 08 17 195·1875000
 1998 08 18 795.1875000
 1998 08 19 875.1718800
 1998 08 20 245·1875000
 1998 08 21 185.1484400
 1998 08 24 415·2500000
 1998 08 25 395·2500000
 1998 08 26 835·9687500
 1998 08 27 465·5000000
 1998 08 28 35.9687500
 1998 09 01 575·2031300
 1998 09 02 955·1875000
 1998 09 03 605·2343800
 1998 09 04 535.2187500
 1998 09 07 625.1250000
 1998 09 08 125.1250000
 1998 09 09 425.1875000
 1998 09 10 55·1093800
 1998 09 11 975.0625000
 1998 09 14 85·0625000
 1998 09 15 985·0625000
 1998 09 16 965.0468800
 1998 09 17 325·0000000
 1998 09 18 855.0000000
 1998 09 21 595·0000000
 1998 09 22 895.0000000
 1998 09 23 605·0000000
 1998 09 24 665·0000000
 1998 09 25 844·9375000
 1998 09 28 724·9375000
 1998 09 29 14·9375000
 1998 09 30 44·8906300
 1998 10 01 524.8750000
 1998 10 02 584.8750000
 1998 10 05 994·8750000
 1998 10 06 734.8750000
 1998 10 07 724.8828100
 1998 10 08 844·8281300
 1998 10 09 234.8281300
 1998 10 12 734.8125000
 1998 10 13 734·8775000
 1998 10 14 154.8325000
 1998 10 15 664.8750000
 1998 10 16 304.7775000
 1998 10 19 144.8093800
 1998 10 20 364·8143800
 1998 10 21 504.8218800
 1998 10 22 954·8125000
 1998 10 23 764.8456300
 1998 10 26 634·8368800
 1998 10 27 164.8337500
 1998 10 28 424·7500000
 1998 10 29 654.7425000
 1998 10 30 314·7350000
 1998 11 02 364.7425000
 1998 11 03 734.7500000
 1998 11 04 134.8087500
 1998 11 05 54·8331300
 1998 11 06 14·8737500
 1998 11 09 124.8977830
 1998 11 10 764.9025000
 1998 11 11 724.8937500
 1998 11 12 334·9337500
 1998 11 13 94.9312500
 1998 11 16 374.9418800
 1998 11 17 444.9418800
 1998 11 18 754.8106300
 1998 11 19 424·8687500
 1998 11 20 24.8725000
 1998 11 23 614.9168800
 1998 11 24 964.9337500
 1998 11 25 94·9318800
 1998 11 26 34.9193800
 1998 11 27 854.8762500
 1998 11 30 904.8712500
 1998 12 01 364·8659400
 1998 12 02 954.7450000
 1998 12 03 34·7175000
 1998 12 04 774·7225000
 1998 12 07 734·7500000
 1998 12 08 624.7425000
 1998 12 09 284.7800000
 1998 12 10 04.7650000
 1998 12 11 964·7650000
 1998 12 14 94.7650000
 1998 12 15 04.7800000
 1998 12 16 294.8050000
 1998 12 17 64·8050000
 1998 12 18 684.8075000
 1998 12 21 794·8106300
 1998 12 22 574.8193800
 1998 12 23 274·8125000
 1998 12 24 964·8118800
 1998 12 29 554·8031300
 1998 12 30 54·7904200
 1998 12 31 114.7887500
 1999 01 04  744·7450000
 1999 01 05  404.7525000
 1999 01 06  164.7171900
 1999 01 07  314.7475000
 1999 01 08  104.7500000
 1999 01 11  714·8112500
 1999 01 12  594·8118800
 1999 01 13  904.8006300
 1999 01 14  344.8112500
 1999 01 15  134·8118800
 1999 01 18  284·8112500
 1999 01 19  124.8143800
 1999 01 20  44.8118800
 1999 01 21  534·8112500
 1999 01 22  434·8062500
 1999 01 25  474.8118800
 1999 01 26  04.8118800
 1999 01 27  34.8162500
 1999 01 28  484.8112500
 1999 01 29  724·7578100
 1999 02 01  304.7650000
 1999 02 02  14·7500000
 1999 02 03  114.7575000
 1999 02 04  854·7500000
 1999 02 05  254.7500000
 1999 02 08  124·7500000
 1999 02 09  284·7500000
 1999 02 10  144·7500000
 1999 02 11  434.7500000
 1999 02 12  214·7500000
 1999 02 15  164.7725000
 1999 02 16  84·7550000
 1999 02 17  644·7625000
 1999 02 18  434.7984400
 1999 02 19  214.7934400
 1999 02 22  424·7984400
 1999 02 23  954.7984400
 1999 02 24  154.8009400
 1999 02 25  114.8087500
 1999 02 26  174.8025000
 1999 03 01  674.8056300
 1999 03 02  04·8137500
 1999 03 03  814.8265600
 1999 03 04  594·8546900
 1999 03 05  394.8418800
 1999 03 08  854·8162500
 1999 03 09  494.8118800
 1999 03 10  174·8118800
 1999 03 11  904·8106300
 1999 03 12  854·8075000
 1999 03 15  604·7953100
 1999 03 16  674.7978100
 1999 03 17  284.8106300
 1999 03 18  364.8106300
 1999 03 19  834.8162500
 1999 03 22  104.8062500
 1999 03 23  854.8028100
 1999 03 24  24·7878100
 1999 03 25  124·8112500
 1999 03 26  714.8118800
 1999 04 01  164.8118800
 1999 04 06  714.8137500
 1999 04 07  674.8118800
 1999 04 08  04.8125000
 1999 04 09  54.8009400
 1999 04 12  544.7600000
 1999 04 13  914.7600000
 1999 04 14  734·7725000
 1999 04 15  564·7650000
 1999 04 16  914.7778100
 1999 04 19  534.7881300
 1999 04 20  904.8162500
 1999 04 21  34·8193800
 1999 04 22  444.8056300
 1999 04 23  484.8168800
 1999 04 26  764.8143800
 1999 04 27  14.8009400
 1999 05 04  24·8218800
 1999 05 05  944.8490600
 1999 05 06  824·8762500
 1999 05 07  324·8671900
 1999 05 10  764·8684400
 1999 05 11  374.8737500
 1999 05 12  844.8762500
 1999 05 13  34.8762500
 1999 05 14  44.8737500
 1999 05 17  454.8825000
 1999 05 18  814.8762500
 1999 05 19  464·8825000
 1999 05 20  514.8887500
 1999 05 21  124·8775000
 1999 05 24  994.8675000
 1999 05 25  174.8837500
 1999 05 26  34·8762500
 1999 05 27  574.8762500
 1999 05 28  884.8912500
 1999 06 01  974.8762500
 1999 06 02  744·9318800
 1999 06 03  254·9540600
 1999 06 04  254.9490600
 1999 06 07  954.9262500
 1999 06 08  14.9015600
 1999 06 09  844·8978100
 1999 06 10  84.9031300
 1999 06 11  404·9181300
 1999 06 14  474.9337500
 1999 06 15  294.8850000
 1999 06 16  644.9028100
 1999 06 17  904.8825000
 1999 06 18  14.8737500
 1999 06 21  794·8365600
 1999 06 22  434.8659400
 1999 06 23  264·8915600
 1999 06 24  744.9362500
 1999 06 25  784·9456300
 1999 06 28  214·9512500
 1999 07 01  554.9362500
 1999 07 02  64·8800000
 1999 07 05  964.8900000
 1999 07 06  974·9100000
 1999 07 07  94.9293800
 1999 07 08  584·9493800
 1999 07 09  254·9518800
 1999 07 12  984·9437500
 1999 07 13  444.9262500
 1999 07 14  194·9081300
 1999 07 15  864.8878100
 1999 07 16  724.9053100
 1999 07 19  424·8725000
 1999 07 20  24·8737500
 1999 07 21  234.8737500
 1999 07 22  974.8812500
 1999 07 23  104.8850000
 1999 07 26  444·8737500
 1999 07 27  54·8687500
 1999 07 28  724·8550000
 1999 08 02  794·8750000
 1999 08 03  94·8518800
 1999 08 04  254.8434400
 1999 08 05  234·8434400
 1999 08 06  64·8546900
 1999 08 09  834.8675000
 1999 08 10  44·8787500
 1999 08 11  04.8762500
 1999 08 12  724.8787500
 1999 08 13  814·8737500
 1999 08 16  844·8962500
 1999 08 17  794·8987500
 1999 08 18  844.8862500
 1999 08 19  404.8887500
 1999 08 20  364.8887500
 1999 08 23  594·8800000
 1999 08 24  744·8612500
 1999 08 25  234.8662500
 1999 08 26  534·8712500
 1999 08 27  674·8762500
 1999 09 01  994.9040600
 1999 09 02  184·9090625
 1999 09 03  554·9209375
 1999 09 06  524.9300000
 1999 09 07  394·9343750
 1999 09 08  384·9268750
 1999 09 09  864.9234375
 1999 09 10  914.9462500
 1999 09 13  24·9540625
 1999 09 14  204.9487500
 1999 09 15  154.9596875
 1999 09 16  824.9462500
 1999 09 17  204.9443750
 1999 09 20  284·9696875
 1999 09 21  354.9718750
 1999 09 22  534·9646875
 1999 09 23  494.9796875
 1999 09 24  494.9671875
 1999 09 27  674·9743800
 1999 09 28  534.9462500
 1999 10 01  705.2300000
 1999 10 04  975·2900000
 1999 10 05  545.2806300
 1999 10 06  575·3125000
 1999 10 07  905·3350000
 1999 10 08  85.3237500
 1999 10 11  665.3200000
 1999 10 12  675.3425000
 1999 10 13  415·3462500
 1999 10 14  475.4025000
 1999 10 15  965.4084400
 1999 10 18  75·4181250
 1999 10 19  805.4537500
 1999 10 20  15.4693800
 1999 10 21  645·3837500
 1999 10 22  285.3981250
 1999 10 25  885.4012500
 1999 10 26  825·3925000
 1999 10 27  145.4206300
 1999 10 28  45·3725000
 1999 11 01  725·4368800
 1999 11 02  305.4043750
 1999 11 03  145.4206300
 1999 11 04  385·4046900
 1999 11 05  635.4237500
 1999 11 08  55·4168800
 1999 11 09  605.4212500
 1999 11 10  535.4281300
 1999 11 11  185·4237500
 1999 11 12  985.4053100
 1999 11 15  705·3775000
 1999 11 16  15.3712500
 1999 11 17  195.4103125
 1999 11 18  205.4200000
 1999 11 19  895.4725000
 1999 11 22  575.4668600
 1999 11 23  735.4596900
 1999 11 24  95·4921900
 1999 11 25  855·5075000
 1999 11 26  205.5325000
 1999 12 01  105.4568800
 1999 12 02  295·4412500
 1999 12 03  535.4418800
 1999 12 06  185.4312500
 1999 12 07  885·4140600
 1999 12 08  665.3712500
 1999 12 09  125·4309400
 1999 12 10  995.4518750
 1999 12 13  895.4462500
 1999 12 14  355.4590600
 1999 12 15  65.5103125
 1999 12 16  395·5331250
 1999 12 17  185·5387500
 1999 12 20  725.1825000
 1999 12 21  35.6200000
 1999 12 22  395·6437500
 1999 12 23  85·6350000
 1999 12 24  415·6237500
 2000 01 04 05.5890625
 2000 01 05 245.5668750
 2000 01 06 155.5618750
 2000 01 07 305.5762500
 2000 01 10 135·6034400
 2000 01 11 455.6262500
 2000 01 12 215·6237500
 2000 01 13 525·6237500
 2000 01 14 885.6187500
 2000 01 17 775.6162500
 2000 01 18 335·6200000
 2000 01 19 435·6362500
 2000 01 20 945·6475000
 2000 01 21 195.6475000
 2000 01 24 815·6718800
 2000 01 25 685·6800000
 2000 01 26 255.6837500
 2000 01 27 995·6943800
 2000 01 28 245·6250000
 2000 02 01 155.5943800
 2000 02 02 995·7525000
 2000 02 03 655.7500000
 2000 02 04 425.7675000
 2000 02 07 955.8056300
 2000 02 08 625·7775000
 2000 02 09 945.7146900
 2000 02 10 415·7096900
 2000 02 11 485.7068800
 2000 02 14 825.7096900
 2000 02 15 865.7021900
 2000 02 16 555.7146900
 2000 02 17 355.7121900
 2000 02 18 535·7071900
 2000 02 21 665.6843800
 2000 02 22 395·6837500
 2000 02 23 455·7090600
 2000 02 24 955·7071900
 2000 02 25 855.6993800
 2000 02 28 755.7221900
 2000 03 01 915.6943800
 2000 03 02 525·6975000
 2000 03 03 175·7018800
 2000 03 06 695.7346900
 2000 03 07 115·7500000
 2000 03 08 925·7375000
 2000 03 09 645·7375000
 2000 03 10 545·7475000
 2000 03 13 675·7500000
 2000 03 14 105·7500000
 2000 03 15 515.7425000
 2000 03 16 865.7500000
 2000 03 17 475.7500000
 2000 03 20 265·7753100
 2000 03 21 285.7500000
 2000 03 22 465·7778100
 2000 03 23 645·8318800
 2000 03 24 835·8750000
 2000 03 27 705.9115600
 2000 03 28 425·9015600
 2000 04 03 575·9387500
 2000 04 04 505.9696900
 2000 04 05 796·0000000
 2000 04 06 45·9743800
 2000 04 07 876.0050000
 2000 04 10 216·0025000
 2000 04 11 796·0000000
 2000 04 12 905.9875000
 2000 04 13 445.9400000
 2000 04 14 175·9056300
 2000 04 17 205·9090600
 2000 04 18 815·4766700
 2000 04 19 395·9337500
 2000 04 20 805·9443800
 2000 04 25 795·9875000
 2000 04 26 836.0378100
 2000 04 27 116.0918800
 2000 04 28 806.1465600
 2000 05 02 556.2400000
 2000 05 03 296·2143800
 2000 05 04 236·2296900
 2000 05 05 116·2221900
 2000 05 08 746.2275000
 2000 05 09 756·2425000
 2000 05 10 626·2400000
 2000 05 11 926·2325000
 2000 05 12 866·2300000
 2000 05 15 36.2475000
 2000 05 16 416·2500000
 2000 05 17 686·3162500
 2000 05 18 676·3700000
 2000 05 19 196.3521900
 2000 05 22 996.2928100
 2000 05 23 76.2450000
 2000 05 24 176·2525000
 2000 05 25 556.2525000
 2000 05 26 986.2500000
 2000 05 30 46·2043800
 2000 05 31 626.1837500
 2000 06 01 676.1556300
 2000 06 02 266·1575000
 2000 06 05 786·1565600
 2000 06 06 516·1768800
 2000 06 07 386·1640600
 2000 06 08 956.1750000
 2000 06 09 726.1768800
 2000 06 12 616·1700000
 2000 06 13 746·1312500
 2000 06 14 456.1465600
 2000 06 15 576.1556300
 2000 06 16 916·1490600
 2000 06 19 66·1400000
 2000 06 20 376.1515600
 2000 06 21 266·1515600
 2000 06 22 676·1500000
 2000 06 23 916.1465600
 2000 06 26 606·1440600
 2000 06 27 986·1565600
 2000 06 28 406.1515600
 2000 06 29 116·1581300
 2000 06 30 276.1556300
 2000 07 03 186·1515600
 2000 07 04 856.1375000
 2000 07 05 736.1300000
 2000 07 06 746.1350000
 2000 07 07 546.1300000
 2000 07 10 16.1262500
 2000 07 11 86·1225000
 2000 07 12 666.1287500
 2000 07 13 16.1312500
 2000 07 14 166·1287500
 2000 07 17 726.1415600
 2000 07 18 916.1287500
 2000 07 19 786·1275000
 2000 07 20 786·1275000
 2000 07 21 486.1212500
 2000 07 24 606·1200000
 2000 07 25 296·1225000
 2000 07 26 646.1340600
 2000 07 27 416·1665600
 2000 07 28 126·1993800
 2000 07 31 236·2168800
 2000 08 01 736.2196900
 2000 08 02 856·3621900
 2000 08 03 106·3584400
 2000 08 04 556·3534400
 2000 08 07 326·3596900
 2000 08 08 346.3375000
 2000 08 09 426·3459400
 2000 08 10 436.3990600
 2000 08 11 906.3965600
 2000 08 14 726.4006300
 2000 08 15 206.4081300
 2000 08 16 326.4250000
 2000 08 17 236.4721000
 2000 08 18 46·5000000
 2000 08 21 836·4571900
 2000 08 22 906.4525000
 2000 08 23 316·5000000
 2000 08 24 626·4950000
 2000 08 25 936.5000000
 2000 08 29 136·5000000
 2000 08 30 406·5075000
 2000 08 31 46.5000000
 2000 09 01 396.4550000
 2000 09 04 186.4090600
 2000 09 05 06.4287500
 2000 09 06 96·4546900
 2000 09 07 326.4850000
 2000 09 08 516.5000000
 2000 09 11 876.4800000
 2000 09 12 866.4775000
 2000 09 13 126.4425000
 2000 09 14 796.4800000
 2000 09 15 16.4975000
 2000 09 18 656·5475000
 2000 09 19 416·5450000
 2000 09 20 996.5550000
 2000 09 21 676·5500000
 2000 09 22 46·5225000
 2000 09 25 76.5178100
 2000 09 26 286.5253100
 2000 09 27 356·5403100
 2000 09 28 846.5500000
 2000 09 29 226·5531300
 2000 10 02 106·5253100
 2000 10 03 826·5225000
 2000 10 04 126.4540600
 2000 10 05 256·4090600
 2000 10 06 166.3990600
 2000 10 09 76.3750000
 2000 10 10 196·4118800
 2000 10 11 786.4212500
 2000 10 12 396·4168800
 2000 10 13 366.3812500
 2000 10 16 626.3978100
 2000 10 17 706·4165600
 2000 10 18 976.3965600
 2000 10 19 196.3875000
 2000 10 20 236·3812500
 2000 10 23 136.3800000
 2000 10 24 366.3475000
 2000 10 25 316·3334400
 2000 10 26 76·3550000
 2000 10 27 466·3400000
 2000 10 30 256.3637500
 2000 10 31 746.3775000
 2000 11 01 486.3800000
 2000 11 02 306·3675000
 2000 11 03 576.3815600
 2000 11 06 726·3712500
 2000 11 07 16·3650000
 2000 11 08 546·3131300
 2000 11 09 526·2903100
 2000 11 10 766·2803100
 2000 11 13 496.2675000
 2000 11 14 326.2650000
 2000 11 15 546.2628100
 2000 11 16 616·2653100
 2000 11 17 976.2650000
 2000 11 20 06.2600000
 2000 11 21 316·2550000
 2000 11 22 286.2575000
 2000 11 23 786.2550000
 2000 11 24 216.2575000
 2000 11 27 796·2525000
 2000 11 28 26.2500000
 2000 11 29 486.2400000
 2000 11 30 856.2400000
 2000 12 01 166·2400000
 2000 12 04 336.2146900
 2000 12 05 886.1918800
 2000 12 06 26·1668800
 2000 12 07 876.1262500
 2000 12 08 966·1515600
 2000 12 11 66·1737500
 2000 12 12 126·1915600
 2000 12 13 606·1893800
 2000 12 14 936.2193800
 2000 12 15 336.2143800
 2000 12 18 776·1887500
 2000 12 19 306.1968800
 2000 12 20 496·1862500
 2000 12 21 256·1868800
 2000 12 22 866·1793800
 2000 12 27 156·1693800
 2000 12 28 136·1278100
 2000 12 29 656·1362500
 2001 01 02  506·0356300
 2001 01 03  615.9900000
 2001 01 04  625·8509400
 2001 01 05  595.7853100
 2001 01 08  85.7803100
 2001 01 09  365·7700000
 2001 01 10  955.7775000
 2001 01 11  385.7828100
 2001 01 12  235·8000000
 2001 01 15  345.8250000
 2001 01 16  385.8181300
 2001 01 17  605·8368800
 2001 01 18  825.7906300
 2001 01 19  745·7915600
 2001 01 22  425·7915600
 2001 01 23  55·8006300
 2001 01 24  05.7171900
 2001 01 25  15·6868800
 2001 01 26  825·6740600
 2001 01 29  815.6490600
 2001 01 30  125·6515600
 2001 01 31  845.5706300
 2001 02 01  585·6287500
 2001 02 02  195·5925000
 2001 02 05  835.5631300
 2001 02 06  175·5656300
 2001 02 07  965.5600000
 2001 02 08  765·5700000
 2001 02 09  05.5700000
 2001 02 12  185.5531300
 2001 02 13  455.5303100
 2001 02 14  345·5525000
 2001 02 15  765·5850000
 2001 02 16  335·5581300
 2001 02 19  825.5475000
 2001 02 20  985.5406300
 2001 02 21  495.5425000
 2001 02 22  305·5125000
 2001 02 23  75.5178100
 2001 02 26  15·4671900
 2001 02 27  825·4218800
 2001 02 28  35.3812500
 2001 03 01  465.4040600
 2001 03 02  995·3915600
 2001 03 05  635.3131300
 2001 03 06  725.2775000
 2001 03 07  475·1837500
 2001 03 08  755.1515600
 2001 03 09  55.1312500
 2001 03 12  815.0975000
 2001 03 13  885.0731300
 2001 03 14  345.0328100
 2001 03 15  455.0150000
 2001 03 16  984·9896900
 2001 03 19  684.9525000
 2001 03 20  84·9571900
 2001 03 21  474·9443800
 2001 03 22  184.9425000
 2001 03 23  134.9696900
 2001 03 26  545·0075000
 2001 03 27  985·0050000
 2001 03 28  615.0612500
 2001 03 29  735·0200000
 2001 03 30  544·9525000
 2001 04 02  114.9225000
 2001 04 03  694.8953100
 2001 04 04  244.7875000
 2001 04 05  144.8550000
 2001 04 06  244·8625000
 2001 04 09  144.8206300
 2001 04 10  664·8131300
 2001 04 11  664.8131300
 2001 04 12  04·8281300
 2001 04 17  874.8409400
 2001 04 18  244.8434400
 2001 04 19  664.5984400
 2001 04 20  284·6150000
 2001 04 23  94.6237500
 2001 04 24  484·6693800
 2001 04 25  964.6565600
 2001 04 26  194·7046900
 2001 04 27  244.7121900
 2001 04 30  154.7650000
 2001 05 01  634·7500000
 2001 05 02  114·8181300
 2001 05 03  14.8231300
 2001 05 04  254·8156300
 2001 05 08  994·7096900
 2001 05 09  694.7025000
 2001 05 10  344.6918800
 2001 05 11  24·8062500
 2001 05 14  594.8762500
 2001 05 15  784.8762500
 2001 05 16  434·8500000
 2001 05 17  974.8662500
 2001 05 18  264.8837500
 2001 05 21  534·9140600
 2001 05 22  704·9165600
 2001 05 23  874·9343800
 2001 05 24  74.9343800
 2001 05 25  324·9218800
 2001 05 29  874·9015600
 2001 05 30  704.9115600
 2001 05 31  324.9343800
 2001 06 01  764·9090600
 2001 06 04  854·8509400
 2001 06 05  734·8459400
 2001 06 06  594·9646900
 2001 06 07  754.9771900
 2001 06 08  864·9850000
 2001 06 11  454·9771900
 2001 06 12  694.9825000
 2001 06 13  404·9825000
 2001 06 14  324.9875000
 2001 06 15  634·9771900
 2001 06 18  694.9412500
 2001 06 19  114·9268800
 2001 06 20  944·9287500
 2001 06 21  264.9318800
 2001 06 22  914·9518800
 2001 06 25  494.9093800
 2001 06 26  654·8950000
 2001 06 27  614.9190600
 2001 06 28  914.9443800
 2001 06 29  424.9450000
 2001 07 02  644·9596900
 2001 07 03  174·9871900
 2001 07 04  505.0000000
 2001 07 05  45.0000000
 2001 07 06  365·0000000
 2001 07 09  705·0050000
 2001 07 10  765.0000000
 2001 07 11  735·0000000
 2001 07 12  495·0125000
 2001 07 13  205·0175000
 2001 07 16  05.0000000
 2001 07 17  115.0025000
 2001 07 18  985.0025000
 2001 07 19  924·9850000
 2001 07 20  794·9825000
 2001 07 23  54.9950000
 2001 07 24  24.9950000
 2001 07 25  385·0331300
 2001 07 26  945·0306300
 2001 07 27  705.0253100
 2001 07 30  55.0306300
 2001 07 31  315·0300000
 2001 08 01  535·0250000
 2001 08 02  435·0075000
 2001 08 03  764·9975000
 2001 08 06  744.9671900
 2001 08 07  854·9571900
 2001 08 08  874·9696900
 2001 08 09  104.9031300
 2001 08 10  914.9343800
 2001 08 13  494·9418800
 2001 08 14  894·9418800
 2001 08 15  254·9500000
 2001 08 16  324.9393800
 2001 08 17  264.9468800
 2001 08 20  634·9362500
 2001 08 21  654·9387500
 2001 08 22  734.9090600
 2001 08 23  234.9056300
 2001 08 24  474·9031300
 2001 08 28  14.8240600
 2001 08 29  154.8025000
 2001 08 30  714.7875000
 2001 08 31  34.7500000
 2001 09 03  254.7625000
 2001 09 04  824.7853100
 2001 09 05  264.7725000
 2001 09 06  194.7625000
 2001 09 07  584·7500000
 2001 09 10  264·6837500
 2001 09 11  724·6793800
 2001 09 12  94.6393800
 2001 09 13  424·5831300
 2001 09 14  214·5506300
 2001 09 17  134.5150000
 2001 09 18  94.4800000
 2001 09 19  484.3878100
 2001 09 20  674.3825000
 2001 09 21  824·4240600
 2001 09 24  844·4268800
 2001 09 25  694.4337500
 2001 09 26  914·3637500
 2001 09 27  354.3459400
 2001 09 28  204.3081300
 2001 10 01  254·3325000
 2001 10 02  434·3081300
 2001 10 03  554.3534400
 2001 10 04  314·3550000
 2001 10 05  604·3600000
 2001 10 08  984·3425000
 2001 10 09  474.3537500
 2001 10 10  544·3525000
 2001 10 11  424·3525000
 2001 10 12  564.3650000
 2001 10 15  434.3284400
 2001 10 16  544·3131300
 2001 10 17  674·3031300
 2001 10 18  434·3000000
 2001 10 19  14.3081300
 2001 10 22  164·3137500
 2001 10 23  524·3459400
 2001 10 24  94.3050000
 2001 10 25  14.2750000
 2001 10 26  554·2550000
 2001 10 29  444.2500000
 2001 10 30  304·2350000
 2001 10 31  504.2146900
 2001 11 01  84·2300000
 2001 11 02  94·2218800
 2001 11 05  64·1812500
 2001 11 06  804.1718800
 2001 11 07  384.1403100
 2001 11 08  434.1200000
 2001 11 09  634·1250000
 2001 11 12  484·2096900
 2001 11 13  334.2221900
 2001 11 14  654.2475000
 2001 11 15  504.3181300
 2001 11 16  354·3375000
 2001 11 19  64.3181300
 2001 11 20  184.2803100
 2001 11 21  434·3025000
 2001 11 22  474·3612500
 2001 11 23  954.3534400
 2001 11 26  734.3300000
 2001 11 27  434.3025000
 2001 11 28  174.2725000
 2001 11 29  624·2500000
 2001 11 30  234.2400000
 2001 12 03  754·2350000
 2001 12 04  24·2475000
 2001 12 05  964·2346900
 2001 12 06  874·2346900
 2001 12 07  894.2196900
 2001 12 10  824.2096900
 2001 12 11  104·2146900
 2001 12 12  94.2121900
 2001 12 13  614·1862500
 2001 12 14  644·2196900
 2001 12 17  404.2218800
 2001 12 18  604·2475000
 2001 12 19  914·2550000
 2001 12 20  804·2500000
 2001 12 21  514.2146900
 2001 12 24  314·2090600
 2001 12 27  54·2143800
 2001 12 28  874·2121900
 2001 12 31  304.2025000
 2002 01 02 444·1837500
 2002 01 03 524.2000000
 2002 01 04 674.1943800
 2002 01 07 904·1968800
 2002 01 08 424.2000000
 2002 01 09 94.2075000
 2002 01 10 254.1943800
 2002 01 11 694·2096900
 2002 01 14 934.1862500
 2002 01 15 754.1912500
 2002 01 16 944·1837500
 2002 01 17 294.1787500
 2002 01 18 934·1862500
 2002 01 21 774.2096900
 2002 01 22 304·2000000
 2002 01 23 604·2450000
 2002 01 24 614·2728100
 2002 01 25 644·2728100
 2002 01 28 154.2778100
 2002 01 29 734·2753100
 2002 01 30 404.2828100
 2002 01 31 124·2775000
 2002 02 01 554.2878100
 2002 02 04 64.2806300
 2002 02 05 04.2806300
 2002 02 06 214·2928100
 2002 02 07 834·2928100
 2002 02 08 224·2831300
 2002 02 11 344.2778100
 2002 02 12 174·2781300
 2002 02 13 544.2928100
 2002 02 14 104·3025000
 2002 02 15 634·2975000
 2002 02 18 504.2806300
 2002 02 19 514·3006300
 2002 02 20 824.3137500
 2002 02 21 294·3162500
 2002 02 22 964.3000000
 2002 02 25 794·3000000
 2002 02 26 764.2881300
 2002 02 27 34·3006300
 2002 02 28 544·2853100
 2002 03 01 724·2828100
 2002 03 04 554.3000000
 2002 03 05 784·3025000
 2002 03 06 504.3025000
 2002 03 07 854·3081300
 2002 03 08 64·3212500
 2002 03 11 744·3343800
 2002 03 12 354.3343800
 2002 03 13 04.3534400
 2002 03 14 444·3600000
 2002 03 15 354·4596900
 2002 03 18 844·4468800
 2002 03 19 234·4771900
 2002 03 20 44.4950000
 2002 03 21 294.5000000
 2002 03 22 974.5281300
 2002 03 25 874.5459400
 2002 03 26 524·6175000
 2002 03 27 514.6262500
 2002 03 28 14·6200000
 2002 04 02 474.6531300
 2002 04 03 734·5606300
 2002 04 04 214·5253100
 2002 04 05 444·4850000
 2002 04 08 874·4850000
 2002 04 09 824.4950000
 2002 04 10 814.4850000
 2002 04 11 34.5278100
 2002 04 12 114.5384400
 2002 04 15 164.5612500
 2002 04 16 24·5612500
 2002 04 17 784.5631300
 2002 04 18 524.5637500
 2002 04 19 384.5909400
 2002 04 22 784.6075000
 2002 04 23 944.6050000
 2002 04 24 674.6225000
 2002 04 25 364·6100000
 2002 04 26 274.5984400
 2002 04 29 24.5600000
 2002 05 01 374.5884400
 2002 05 02 234·6112500
 2002 05 03 944.6450000
 2002 05 07 774.6350000
 2002 05 08 684.7071900
 2002 05 09 364·7375000
 2002 05 10 484·7425000
 2002 05 13 194.7425000
 2002 05 14 934·7475000
 2002 05 15 394·7903100
 2002 05 16 834·8081300
 2002 05 17 554.8181300
 2002 05 20 684.8334400
 2002 05 21 204·8409400
 2002 05 22 184·8334400
 2002 05 23 334·8434400
 2002 05 24 744·8875000
 2002 05 27 904·9015600
 2002 05 28 984.9125000
 2002 05 29 314.9150000
 2002 05 30 194.9318800
 2002 05 31 905·0125000
 2002 06 05 915.0000000
 2002 06 06 474.9950000
 2002 06 07 344·9775000
 2002 06 10 804.9850000
 2002 06 11 924.9975000
 2002 06 12 84.9700000
 2002 06 13 765.0000000
 2002 06 14 495.0125000
 2002 06 17 195.0125000
 2002 06 18 645·0100000
 2002 06 19 254.9975000
 2002 06 20 104.9925000
 2002 06 21 185·0278100
 2002 06 24 905·0550000
 2002 06 25 905.0834400
 2002 06 26 15.0178100
 2002 06 27 565·0968800
 2002 06 28 875.1162500
 2002 07 01 15·0959400
 2002 07 02 855·0631300
 2002 07 03 295.0025000
 2002 07 04 795.0328100
 2002 07 05 155.0303100
 2002 07 08 495·0175000
 2002 07 09 555.0025000
 2002 07 10 194.9825000
 2002 07 11 144·9300000
 2002 07 12 74.9250000
 2002 07 15 794.8912500
 2002 07 16 804.8800000
 2002 07 17 54·9318800
 2002 07 18 964.9268800
 2002 07 19 694·9293800
 2002 07 22 634·9175000
 2002 07 23 184·9200000
 2002 07 24 804·8612500
 2002 07 25 204·8525000
 2002 07 26 934.8484400
 2002 07 29 124·8443800
 2002 07 30 454·8671900
 2002 08 01 514.9190600
 2002 08 02 224·8850000
 2002 08 05 664·8965600
 2002 08 06 64.8787500
 2002 08 07 64·8725000
 2002 08 08 244·8587500
 2002 08 09 894·8418800
 2002 08 12 994.8712500
 2002 08 13 544·8787500
 2002 08 14 04.8700000
 2002 08 15 114.8837500
 2002 08 16 894.8900000
 2002 08 19 904·9318800
 2002 08 20 754·9293800
 2002 08 21 904.9293800
 2002 08 22 624.9425000
 2002 08 23 324.9475000
 2002 08 27 994·9475000
 2002 08 28 64.9721900
 2002 08 29 324.9618800
 2002 08 30 244·9362500
 2002 09 02 494·9081300
 2002 09 03 674·8409400
 2002 09 04 364·8393800
 2002 09 05 364.8443800
 2002 09 06 244·8334400
 2002 09 09 44.8409400
 2002 09 10 384.8484400
 2002 09 11 634.8750000
 2002 09 12 494.9268800
 2002 09 13 744.9140600
 2002 09 16 254.9031300
 2002 09 17 224.9225000
 2002 09 18 764·9081300
 2002 09 19 594·8928100
 2002 09 20 104·8837500
 2002 09 23 584·8675000
 2002 09 24 794.8725000
 2002 09 25 654·8750000
 2002 09 26 314.8853100
 2002 09 27 414.8737500
 2002 09 30 594.8559400
 2002 10 01 234.8687500
 2002 10 02 514·8712500
 2002 10 03 654.8737500
 2002 10 04 414.8534400
 2002 10 07 914·8334400
 2002 10 08 584.8443800
 2002 10 09 474·8662500
 2002 10 10 764·8662500
 2002 10 11 504·8662500
 2002 10 14 654.8534400
 2002 10 15 344·8662500
 2002 10 16 394·8825000
 2002 10 17 64.8965600
 2002 10 18 94·8837500
 2002 10 21 934.8787500
 2002 10 22 304·9056300
 2002 10 23 924·8887500
 2002 10 24 544·8787500
 2002 10 25 204·8662500
 2002 10 28 764·8750000
 2002 10 29 644·8725000
 2002 10 30 874·8812500
 2002 10 31 334·8687500
 2002 11 01 254·8662500
 2002 11 04 44.8459400
 2002 11 05 224·8384400
 2002 11 06 764.8350000
 2002 11 07 544·7778100
 2002 11 08 174·7803100
 2002 11 11 964·7500000
 2002 11 12 184.7475000
 2002 11 13 634·7375000
 2002 11 14 374.7500000
 2002 11 15 714.7750000
 2002 11 18 544.7750000
 2002 11 19 784·7675000
 2002 11 20 194·7828100
 2002 11 21 374.8056300
 2002 11 22 34·8106300
 2002 11 25 484.8106300
 2002 11 26 454.8081300
 2002 11 27 64·8056300
 2002 12 02 84.7778100
 2002 12 03 504·7875000
 2002 12 04 234·7778100
 2002 12 05 154·7650000
 2002 12 06 404·7778100
 2002 12 09 834.7803100
 2002 12 10 824·7753100
 2002 12 11 284.7875000
 2002 12 12 924.7928100
 2002 12 13 734.7853100
 2002 12 16 814.7853100
 2002 12 17 334·7753100
 2002 12 18 834·7778100
 2002 12 19 704·7728100
 2002 12 20 04.7650000
 2002 12 23 424·7775000
 2002 12 24 574·7725000
 2002 12 27 514.7803100
 2003 01 02  474·7500000
 2003 01 03  934.7650000
 2003 01 06  844.7600000
 2003 01 07  144.7500000
 2003 01 08  534·7725000
 2003 01 09  504·7575000
 2003 01 10  584.7675000
 2003 01 13  864·7600000
 2003 01 14  744.7700000
 2003 01 15  04·7525000
 2003 01 16  984.7700000
 2003 01 17  164·7500000
 2003 01 20  934.7475000
 2003 01 21  554·7425000
 2003 01 22  474.7475000
 2003 01 23  814·7450000
 2003 01 24  164.7450000
 2003 01 27  554.7350000
 2003 01 28  764.7525000
 2003 01 29  814·7550000
 2003 01 30  744.7700000
 2003 01 31  614·7725000
 2003 02 03  784·7675000
 2003 02 04  414·7350000
 2003 02 05  254·7400000
 2003 02 06  624.7325000
 2003 02 07  724·7250000
 2003 02 10  114·7150000
 2003 02 11  494.7250000
 2003 02 12  714·7000000
 2003 02 13  34·6950000
 2003 02 14  674·7050000
 2003 02 17  544·7175000
 2003 02 18  244·7150000
 2003 02 19  404.7050000
 2003 02 20  104.7025000
 2003 02 21  714.7050000
 2003 02 24  874.7000000
 2003 02 25  764.7075000
 2003 02 26  644.7225000
 2003 02 27  564·7225000
 2003 02 28  454.7200000
 2003 03 03  324.6975000
 2003 03 04  804·6850000
 2003 03 05  934·6975000
 2003 03 06  134·7300000
 2003 03 07  504.7450000
 2003 03 10  344·7350000
 2003 03 11  864·7350000
 2003 03 12  274·7325000
 2003 03 13  14.7475000
 2003 03 14  254.7500000
 2003 03 17  684·7225000
 2003 03 18  524.7475000
 2003 03 19  784·7500000
 2003 03 20  804.7250000
 2003 03 21  954·7450000
 2003 03 24  744·7200000
 2003 03 25  14·7275000
 2003 03 26  484.7500000
 2003 03 27  494·7500000
 2003 03 28  74·7500000
 2003 03 31  144·7375000
 2003 04 01  54·7475000
 2003 04 02  374.7500000
 2003 04 03  894·7475000
 2003 04 04  854.7475000
 2003 04 07  524.7525000
 2003 04 08  914·7400000
 2003 04 09  824·7375000
 2003 04 10  94.7375000
 2003 04 11  134.7450000
 2003 04 14  664.7500000
 2003 04 15  744.7475000
 2003 04 16  54·7475000
 2003 04 17  394.7425000
 2003 04 22  444.7300000
 2003 04 23  794.7525000
 2003 04 24  184·7475000
 2003 04 25  64.7425000
 2003 04 28  334·7350000
 2003 04 29  334·7400000
 2003 04 30  164.7300000
 2003 05 01  154·7325000
 2003 05 02  644.7300000
 2003 05 06  14.7150000
 2003 05 07  934·7050000
 2003 05 08  894·7100000
 2003 05 09  934·7325000
 2003 05 12  704.7300000
 2003 05 13  704.7300000
 2003 05 14  804.7400000
 2003 05 15  24.7450000
 2003 05 16  524.7475000
 2003 05 19  894·7475000
 2003 05 20  634.7500000
 2003 05 21  984.7500000
 2003 05 22  864·7475000
 2003 05 23  194·7450000
 2003 05 27  394.7400000
 2003 05 28  124.7325000
 2003 05 29  354·7350000
 2003 05 30  564·7350000
 2003 06 02  334.7300000
 2003 06 03  24.7225000
 2003 06 04  864·7300000
 2003 06 05  194.7350000
 2003 06 06  944.6625000
 2003 06 09  484.6450000
 2003 06 10  534.6350000
 2003 06 11  504.5850000
 2003 06 12  04.5875000
 2003 06 13  574·5825000
 2003 06 16  724·5800000
 2003 06 17  204·5950000
 2003 06 18  504·5850000
 2003 06 19  614.5950000
 2003 06 20  84.5625000
 2003 06 23  234·5825000
 2003 06 24  694·5700000
 2003 06 25  174·5775000
 2003 06 26  484·6175000
 2003 06 27  774.5800000
 2003 06 30  84.5725000
 2003 07 01  64·5850000
 2003 07 02  54.6625000
 2003 07 03  284.6650000
 2003 07 04  424.6650000
 2003 07 07  354.6625000
 2003 07 08  174.6875000
 2003 07 09  434·6900000
 2003 07 10  724.6550000
 2003 07 11  364·6400000
 2003 07 14  464.6375000
 2003 07 15  184·6525000
 2003 07 16  234.6975000
 2003 07 17  654·6975000
 2003 07 18  814.6975000
 2003 07 21  714·6875000
 2003 07 22  454.6800000
 2003 07 23  34·6650000
 2003 07 24  354.6725000
 2003 07 25  474.6725000
 2003 07 28  144.6950000
 2003 07 29  584·7000000
 2003 07 30  454·7200000
 2003 07 31  144·7200000
 2003 08 01  314·7225000
 2003 08 04  614.7275000
 2003 08 05  744.7275000
 2003 08 06  674·7375000
 2003 08 07  204·7375000
 2003 08 08  694·7475000
 2003 08 11  104·7800000
 2003 08 12  254.7825000
 2003 08 13  324·7900000
 2003 08 14  634·7850000
 2003 08 15  664.7925000
 2003 08 18  324·8025000
 2003 08 19  424.8275000
 2003 08 20  504.8225000
 2003 08 21  814·8225000
 2003 08 22  574·8175000
 2003 08 26  514·8125000
 2003 08 27  624·8075000
 2003 08 28  164·8150000
 2003 08 29  944·8200000
 2003 09 01  844·8225000
 2003 09 02  554·8250000
 2003 09 03  604·8350000
 2003 09 04  634·8400000
 2003 09 05  924·8300000
 2003 09 08  114.8400000
 2003 09 09  254.8475000
 2003 09 10  84·8500000
 2003 09 11  494.8900000
 2003 09 12  364·9050000
 2003 09 15  504.8925000
 2003 09 16  974·8975000
 2003 09 17  574·8950000
 2003 09 18  634.8900000
 2003 09 19  974·8875000
 2003 09 22  254.8725000
 2003 09 23  414·8800000
 2003 09 24  474·8775000
 2003 09 25  554·8650000
 2003 09 26  124.8675000
 2003 09 29  514·8725000
 2003 09 30  714·8725000
 2003 10 01  364·8625000
 2003 10 02  04·8750000
 2003 10 03  624.8650000
 2003 10 06  414.9050000
 2003 10 07  784·9075000
 2003 10 08  604·9125000
 2003 10 09  754.9200000
 2003 10 10  894.9275000
 2003 10 13  444.9325000
 2003 10 14  854.9500000
 2003 10 15  164·9550000
 2003 10 16  724·9550000
 2003 10 17  214·9650000
 2003 10 20  954·9875000
 2003 10 21  344.9700000
 2003 10 22  704.9550000
 2003 10 23  244.9550000
 2003 10 24  334·9675000
 2003 10 27  54.9675000
 2003 10 28  914·9800000
 2003 10 29  894.9675000
 2003 10 30  704·9825000
 2003 10 31  305.0025000
 2003 11 03  665·0400000
 2003 11 04  795·0325000
 2003 11 05  985.2100000
 2003 11 06  335·2550000
 2003 11 07  535.2600000
 2003 11 10  835·2675000
 2003 11 11  385.3000000
 2003 11 12  665·3000000
 2003 11 13  325·3075000
 2003 11 14  145·3175000
 2003 11 17  335·3350000
 2003 11 18  35.3350000
 2003 11 19  105·3225000
 2003 11 20  85·3250000
 2003 11 21  525.3175000
 2003 11 24  465·3150000
 2003 11 25  195.3150000
 2003 11 26  305.3250000
 2003 11 27  905·3675000
 2003 12 01  185.3600000
 2003 12 02  155·3700000
 2003 12 03  665.3925000
 2003 12 04  665·3975000
 2003 12 05  725.3850000
 2003 12 08  815.3900000
 2003 12 09  305.3900000
 2003 12 10  235.4175000
 2003 12 11  825·4350000
 2003 12 12  235·4225000
 2003 12 15  615.4350000
 2003 12 16  325·4525000
 2003 12 17  485·4675000
 2003 12 18  725.4575000
 2003 12 19  195.4800000
 2003 12 22  855.4775000
 2003 12 23  965·4800000
 2003 12 24  855.4675000
 2003 12 29  955·4500000
 2003 12 30  35.4525000
 2003 12 31  775.4525000
 2004 01 02 445·4625000
 2004 01 05 995.4800000
 2004 01 06 305.5000000
 2004 01 07 655·5100000
 2004 01 08 555·5150000
 2004 01 09 715.5375000
 2004 01 12 345.4600000
 2004 01 13 625·4550000
 2004 01 14 505.4600000
 2004 01 15 745·4975000
 2004 01 16 105·5000000
 2004 01 19 925·5275000
 2004 01 20 865·5375000
 2004 01 21 945·5325000
 2004 01 22 765·5350000
 2004 01 23 65·5175000
 2004 01 26 455.5100000
 2004 01 27 455.5250000
 2004 01 28 785·5325000
 2004 01 29 795·5325000
 2004 01 30 325·6025000
 2004 02 02 665.5800000
 2004 02 03 835·5575000
 2004 02 04 125.5125000
 2004 02 05 795.5225000
 2004 02 06 185.5300000
 2004 02 09 875.5175000
 2004 02 10 305.5275000
 2004 02 11 445·5225000
 2004 02 12 895.5200000
 2004 02 13 95.5275000
 2004 02 16 835.5350000
 2004 02 17 85.5375000
 2004 02 18 945·5250000
 2004 02 19 915·5375000
 2004 02 20 485·5500000
 2004 02 23 775.5725000
 2004 02 24 685·5675000
 2004 02 25 55·5675000
 2004 02 26 235·5550000
 2004 02 27 845·5625000
 2004 03 01 765·5125000
 2004 03 02 445.5025000
 2004 03 03 365.5200000
 2004 03 04 845·4775000
 2004 03 05 55·4825000
 2004 03 08 265.4600000
 2004 03 09 355·4675000
 2004 03 10 605.4925000
 2004 03 11 695.4500000
 2004 03 12 965.4325000
 2004 03 15 975.4375000
 2004 03 16 175·4425000
 2004 03 17 45·4300000
 2004 03 18 245·4375000
 2004 03 19 215.4500000
 2004 03 22 895·4300000
 2004 03 23 745·4350000
 2004 03 24 35.4325000
 2004 03 25 345·4250000
 2004 03 26 315.4325000
 2004 03 29 675·4475000
 2004 03 30 535·4475000
 2004 04 01 855.4525000
 2004 04 02 245·4600000
 2004 04 05 965·4750000
 2004 04 06 185.4675000
 2004 04 07 515·4525000
 2004 04 08 775.4525000
 2004 04 13 985.4525000
 2004 04 14 665.4575000
 2004 04 15 315·4650000
 2004 04 16 195·4775000
 2004 04 19 375.4750000
 2004 04 20 925·4725000
 2004 04 21 505.4625000
 2004 04 22 95.4675000
 2004 04 23 05·4650000
 2004 04 26 155.4625000
 2004 04 27 605·4875000
 2004 04 28 275·5150000
 2004 04 29 05·5575000
 2004 04 30 805·5525000
 2004 05 04 355·5275000
 2004 05 05 805.4975000
 2004 05 06 755.5000000
 2004 05 07 555·4575000
 2004 05 10 765.4500000
 2004 05 11 05·4525000
 2004 05 12 895·4425000
 2004 05 13 345.4700000
 2004 05 14 95.4675000
 2004 05 17 445·4675000
 2004 05 18 285.4750000
 2004 05 19 375·4625000
 2004 05 20 835.4650000
 2004 05 21 925·4675000
 2004 05 24 65.4650000
 2004 05 25 85.4550000
 2004 05 26 755.4500000
 2004 05 27 535.4375000
 2004 05 28 615.4325000
 2004 06 01 165.4500000
 2004 06 02 845.4475000
 2004 06 03 575·4250000
 2004 06 04 565.4350000
 2004 06 07 555.4500000
 2004 06 08 355·4475000
 2004 06 09 615·4525000
 2004 06 10 775.4575000
 2004 06 11 445·4775000
 2004 06 14 815.4975000
 2004 06 15 465.4925000
 2004 06 16 405·5000000
 2004 06 17 285.4800000
 2004 06 18 945·4775000
 2004 06 21 205·4675000
 2004 06 22 805·4775000
 2004 06 23 755.4675000
 2004 06 24 775.4525000
 2004 06 25 145·4575000
 2004 06 28 625.4575000
 2004 06 29 795.4475000
 2004 06 30 555·4600000
 2004 07 01 845·4675000
 2004 07 02 725.4875000
 2004 07 05 615.4575000
 2004 07 06 775·4575000
 2004 07 07 135.4375000
 2004 07 09 255·4350000
 2004 07 12 635.4275000
 2004 07 13 195·4175000
 2004 07 14 65·4275000
 2004 07 15 575.4350000
 2004 07 16 565·4475000
 2004 07 19 825.4250000
 2004 07 20 965.4325000
 2004 07 21 335.4350000
 2004 07 22 325·4250000
 2004 07 23 915·4200000
 2004 07 26 395.4125000
 2004 07 27 385·4150000
 2004 07 28 125·4225000
 2004 07 29 975.4225000
 2004 07 30 175.4125000
 2004 08 02 875·4200000
 2004 08 03 405.4275000
 2004 08 04 745.4100000
 2004 08 05 365·4100000
 2004 08 06 185·4175000
 2004 08 09 845.4025000
 2004 08 10 245.3925000
 2004 08 11 295.3875000
 2004 08 12 935.3800000
 2004 08 13 395·3800000
 2004 08 16 715.3825000
 2004 08 17 515.3825000
 2004 08 18 05·3825000
 2004 08 19 245.3850000
 2004 08 20 665.3800000
 2004 08 23 855.3850000
 2004 08 24 525.3850000
 2004 08 25 835·3875000
 2004 08 26 855.3850000
 2004 08 27 365·3875000
 2004 08 31 875·3900000
 2004 09 01 855.3850000
 2004 09 02 275.3825000
 2004 09 03 375.3800000
 2004 09 06 685.3825000
 2004 09 07 245·3975000
 2004 09 08 185·3850000
 2004 09 09 455·3650000
 2004 09 10 825·3575000
 2004 09 13 205.3575000
 2004 09 14 95.3500000
 2004 09 15 405·3575000
 2004 09 16 435.3600000
 2004 09 17 165·3575000
 2004 09 20 755.3600000
 2004 09 21 305.3550000
 2004 09 22 895.3625000
 2004 09 23 835.3575000
 2004 09 24 165·3600000
 2004 09 27 465·3525000
 2004 09 28 825.3600000
 2004 10 01 135·3675000
 2004 10 04 585.3550000
 2004 10 05 455.3600000
 2004 10 06 105·3575000
 2004 10 07 265·3775000
 2004 10 08 515·3750000
 2004 10 11 95·3725000
 2004 10 12 875·3775000
 2004 10 13 665.3725000
 2004 10 14 715·3675000
 2004 10 15 435.3575000
 2004 10 18 505.3500000
 2004 10 19 35·3500000
 2004 10 20 175·3575000
 2004 10 21 815.3507500
 2004 10 22 615·3525000
 2004 10 25 305·3550000
 2004 10 26 165·3600000
 2004 10 27 775.3550000
 2004 10 28 105.3725000
 2004 10 29 675.3775000
 2004 11 01 175·3725000
 2004 11 02 155·3775000
 2004 11 03 85.3700000
 2004 11 04 585.3775000
 2004 11 05 965·3775000
 2004 11 08 15.3800000
 2004 11 09 935·3725000
 2004 11 10 715·3800000
 2004 11 11 545.3850000
 2004 11 12 655·4075000
 2004 11 15 305.4025000
 2004 11 16 15·4075000
 2004 11 17 165.4025000
 2004 11 18 665.3875000
 2004 11 19 45·3800000
 2004 11 22 685·3825000
 2004 11 23 325·3750000
 2004 11 24 855.3750000
 2004 11 25 305.3625000
 2004 11 26 155.3575000
 2004 11 29 775.3550000
 2004 11 30 275.3375000
 2004 12 01 455.3350000
 2004 12 02 115.3375000
 2004 12 03 535·3475000
 2004 12 06 265.3375000
 2004 12 07 135.3325000
 2004 12 08 515·3400000
 2004 12 09 845.3450000
 2004 12 10 375.3600000
 2004 12 13 205·3625000
 2004 12 14 545·3575000
 2004 12 15 215·3475000
 2004 12 16 425.3450000
 2004 12 17 805·3475000
 2004 12 20 635·3450000
 2004 12 21 385.3525000
 2004 12 22 485.3625000
 2004 12 23 315.3600000
 2004 12 24 495·3600000
 2004 12 29 385.3650000
 2004 12 30 875.3650000
 2004 12 31 355·3625000
 2005 01 04  45·3675000
 2005 01 05  445.3700000
 2005 01 06  145.3725000
 2005 01 07  815.3675000
 2005 01 10  495.3700000
 2005 01 11  85.3675000
 2005 01 12  135·3600000
 2005 01 13  825·3550000
 2005 01 14  285.3625000
 2005 01 17  55·3600000
 2005 01 18  885.3650000
 2005 01 19  755.3675000
 2005 01 20  95·3600000
 2005 01 21  345·3550000
 2005 01 24  735·3575000
 2005 01 25  235·3725000
 2005 01 26  865·3800000
 2005 01 27  235.4000000
 2005 01 28  235·4200000
 2005 01 31  145·4400000
 2005 02 01  805·4375000
 2005 02 02  205.4200000
 2005 02 03  215.4250000
 2005 02 04  615·4175000
 2005 02 07  335·4650000
 2005 02 08  15.4900000
 2005 02 09  735.5200000
 2005 02 10  25.5950000
 2005 02 11  165.6150000
 2005 02 14  675·6225000
 2005 02 15  105.6325000
 2005 02 16  995.6350000
 2005 02 17  225·6475000
 2005 02 18  445.6400000
 2005 02 21  895.6750000
 2005 02 22  425.6850000
 2005 02 23  705.6825000
 2005 02 24  805·6850000
 2005 02 25  925.7025000
 2005 02 28  425.7025000
 2005 03 01  55.7050000
 2005 03 02  535·6750000
 2005 03 03  265·6925000
 2005 03 04  375·6950000
 2005 03 07  955.6925000
 2005 03 08  625·6950000
 2005 03 09  225.6950000
 2005 03 10  915·7350000
 2005 03 11  365.7400000
 2005 03 14  325·7500000
 2005 03 15  375·7725000
 2005 03 16  905·7750000
 2005 03 17  455.7775000
 2005 03 18  155·7725000
 2005 03 21  525.7750000
 2005 03 22  495.7900000
 2005 03 23  685·8150000
 2005 03 24  855.8200000
 2005 03 29  745.8300000
 2005 03 30  55.8300000
 2005 04 01  725·7975000
 2005 04 04  425·7975000
 2005 04 05  355.7875000
 2005 04 06  215·6575000
 2005 04 07  535·7175000
 2005 04 08  135.7175000
 2005 04 11  915·7100000
 2005 04 12  855.7050000
 2005 04 13  305.6900000
 2005 04 14  485·6775000
 2005 04 15  245.6750000
 2005 04 18  95·6600000
 2005 04 19  475·6650000
 2005 04 20  225.6575000
 2005 04 21  415.6550000
 2005 04 22  325.6575000
 2005 04 25  725.6600000
 2005 04 26  355.6525000
 2005 04 27  735·6250000
 2005 04 28  175·6250000
 2005 04 29  05.6250000
 2005 05 03  125.6175000
 2005 05 04  775·6100000
 2005 05 05  505.6250000
 2005 05 06  505·6275000
 2005 05 09  55·6375000
 2005 05 10  355·6350000
 2005 05 11  465.6375000
 2005 05 12  675·6350000
 2005 05 13  895·6400000
 2005 05 16  525·6275000
 2005 05 17  435·6250000
 2005 05 18  185·6250000
 2005 05 19  635.6250000
 2005 05 20  625·6350000
 2005 05 23  25.6425000
 2005 05 24  05·6375000
 2005 05 25  545·6400000
 2005 05 26  205·6375000
 2005 05 27  125.6400000
 2005 05 31  305.6200000
 2005 06 01  125.6200000
 2005 06 02  85.6175000
 2005 06 03  865.6175000
 2005 06 06  535·6175000
 2005 06 07  115.6125000
 2005 06 08  335·6075000
 2005 06 09  615·6075000
 2005 06 10  375·6075000
 2005 06 13  535·6050000
 2005 06 14  265·6025000
 2005 06 15  15.6150000
 2005 06 16  785.6100000
 2005 06 17  635·6125000
 2005 06 20  445.6125000
 2005 06 21  945·6125000
 2005 06 22  945.6075000
 2005 06 23  925·6050000
 2005 06 24  695·6025000
 2005 06 27  525·5975000
 2005 06 28  305.5900000
 2005 06 29  145.5950000
 2005 07 01  85·5975000
 2005 07 04  135.5975000
 2005 07 05  545.6000000
 2005 07 06  305.6000000
 2005 07 07  915·6000000
 2005 07 08  405·6000000
 2005 07 11  615.5950000
 2005 07 12  655·5975000
 2005 07 13  765.6000000
 2005 07 14  225·6025000
 2005 07 15  695·6000000
 2005 07 18  715·6000000
 2005 07 19  445.6025000
 2005 07 20  705·6000000
 2005 07 21  235.5950000
 2005 07 22  215·5925000
 2005 07 25  25.5925000
 2005 07 26  235·5900000
 2005 07 27  935.5850000
 2005 07 28  185.5775000
 2005 07 29  815·5775000
 2005 08 01  445·5800000
 2005 08 02  715·5825000
 2005 08 03  855.5825000
 2005 08 04  395.5800000
 2005 08 05  205·5875000
 2005 08 08  785·5900000
 2005 08 09  745·5825000
 2005 08 10  565·5750000
 2005 08 11  655.5825000
 2005 08 12  585.5750000
 2005 08 15  595.5800000
 2005 08 16  405.5725000
 2005 08 17  165.5725000
 2005 08 18  795·5725000
 2005 08 19  425·5700000
 2005 08 22  225·5700000
 2005 08 23  375.5725000
 2005 08 24  365.5675000
 2005 08 25  475.5650000
 2005 08 26  585·5700000
 2005 08 30  155·5700000
 2005 08 31  485.5650000
 2005 09 01  265·5450000
 2005 09 02  315·5375000
 2005 09 05  625·5387500
 2005 09 06  585.5400000
 2005 09 07  525.5500000
 2005 09 08  475·5600000
 2005 09 09  185.5525000
 2005 09 12  375.5600000
 2005 09 13  285.5750000
 2005 09 14  385.5725000
 2005 09 15  455.5700000
 2005 09 16  795.5725000
 2005 09 19  775.5700000
 2005 09 20  605.5700000
 2005 09 21  305·5650000
 2005 09 22  25.5625000
 2005 09 23  515·5550000
 2005 09 26  955·5600000
 2005 09 27  875·5675000
 2005 09 28  505.5725000
 2005 09 29  265.5750000
 2005 09 30  495·5825000
 2005 10 03  535.5825000
 2005 10 04  935.5900000
 2005 10 05  05·5850000
 2005 10 06  555.5775000
 2005 10 07  925.5825000
 2005 10 10  255.5800000
 2005 10 11  05.5825000
 2005 10 12  685.5925000
 2005 10 13  915·5875000
 2005 10 14  665.5850000
 2005 10 17  765.5850000
 2005 10 18  715.5875000
 2005 10 19  635.5825000
 2005 10 20  585·5775000
 2005 10 21  45.5750000
 2005 10 24  705.5800000
 2005 10 25  465.5900000
 2005 10 26  725·5800000
 2005 10 27  845.5850000
 2005 10 28  975.5700000
 2005 10 31  45.5775000
 2005 11 01  15.5675000
 2005 11 02  405.5675000
 2005 11 03  85·5650000
 2005 11 04  235.5700000
 2005 11 07  645·5800000
 2005 11 08  255·5800000
 2005 11 09  855·5825000
 2005 11 10  175.5775000
 2005 11 11  75.5775000
 2005 11 14  135·5750000
 2005 11 15  355·5700000
 2005 11 16  235·5725000
 2005 11 17  975·5700000
 2005 11 18  45.5750000
 2005 11 21  895.5700000
 2005 11 22  55·5675000
 2005 11 23  305.5700000
 2005 11 24  235·5675000
 2005 11 25  55·5700000
 2005 11 28  505.5725000
 2005 11 29  235.5800000
 2005 11 30  235.5725000
 2005 12 01  635·5750000
 2005 12 02  725·5650000
 2005 12 05  225.5725000
 2005 12 06  765·5725000
 2005 12 07  705·5750000
 2005 12 08  85.5850000
 2005 12 09  955·5850000
 2005 12 12  855.5775000
 2005 12 13  585·5800000
 2005 12 14  215.5825000
 2005 12 15  375·5750000
 2005 12 16  745.5700000
 2005 12 19  835.5775000
 2005 12 20  995.5750000
 2005 12 21  675·5750000
 2005 12 22  945·5700000
 2005 12 23  285.5750000
 2005 12 28  555·5800000
 2005 12 29  285·5850000
 2005 12 30  205·5817500
 2006 01 03 985·5750000
 2006 01 04 265.5750000
 2006 01 05 905.5725000
 2006 01 06 535.5800000
 2006 01 09 265.5800000
 2006 01 10 765.5775000
 2006 01 11 485.5800000
 2006 01 12 185.5825000
 2006 01 13 685·5775000
 2006 01 16 935·5775000
 2006 01 17 205.5725000
 2006 01 18 655.5700000
 2006 01 19 65·5625000
 2006 01 20 895·5600000
 2006 01 23 505.5600000
 2006 01 24 695·5600000
 2006 01 25 465.5600000
 2006 01 26 35·5700000
 2006 01 27 85.5650000
 2006 01 30 325.5750000
 2006 01 31 205.5650000
 2006 02 01 965.5600000
 2006 02 02 885.5575000
 2006 02 03 795.5625000
 2006 02 06 855·5562500
 2006 02 07 585.5575000
 2006 02 08 85·5575000
 2006 02 09 595·5500000
 2006 02 10 225.5525000
 2006 02 13 15.5525000
 2006 02 14 145.5525000
 2006 02 15 495.5475000
 2006 02 16 385.5475000
 2006 02 17 625·5475000
 2006 02 20 735·5475000
 2006 02 21 485.5450000
 2006 02 22 655·5300000
 2006 02 23 65·5325000
 2006 02 24 815.5375000
 2006 02 27 825.5387500
 2006 02 28 595·5400000
 2006 03 01 195·5425000
 2006 03 02 565·5400000
 2006 03 03 25·5400000
 2006 03 06 25.5425000
 2006 03 07 155.5475000
 2006 03 08 435·5400000
 2006 03 09 835.5425000
 2006 03 10 05.5500000
 2006 03 13 315·5500000
 2006 03 14 115.5500000
 2006 03 15 255·5500000
 2006 03 16 855.5475000
 2006 03 17 305·5500000
 2006 03 20 535·5475000
 2006 03 21 545.5475000
 2006 03 22 145·5475000
 2006 03 23 15.5500000
 2006 03 24 895·5500000
 2006 03 27 205·5400000
 2006 03 28 695·5375000
 2006 03 29 555·5350000
 2006 03 30 645.5400000
 2006 03 31 985·5400000
 2006 04 03 555·5450000
 2006 04 04 325·5550000
 2006 04 05 455·5775000
 2006 04 06 895·6150000
 2006 04 07 65·6175000
 2006 04 10 945·6200000
 2006 04 11 295.6337500
 2006 04 12 185.6250000
 2006 04 13 765·6375000
 2006 04 18 285·6350000
 2006 04 19 325·6350000
 2006 04 20 365.6300000
 2006 04 21 495·6387500
 2006 04 24 485.6400000
 2006 04 25 05.6450000
 2006 04 26 185·6800000
 2006 04 27 305.7300000
 2006 04 28 925.7275000
 2006 05 02 35.7225000
 2006 05 03 645.8200000
 2006 05 04 525.8225000
 2006 05 05 225·8075000
 2006 05 08 335.8075000
 2006 05 09 05·8100000
 2006 05 10 705.8225000
 2006 05 11 265.8250000
 2006 05 12 105.8275000
 2006 05 15 765·8250000
 2006 05 16 675·8225000
 2006 05 17 185.8225000
 2006 05 18 785.8250000
 2006 05 19 675·8225000
 2006 05 22 495·8150000
 2006 05 23 355·8150000
 2006 05 24 75.8175000
 2006 05 25 755·8200000
 2006 05 26 485·8225000
 2006 05 30 405.8275000
 2006 05 31 905·8225000
 2006 06 01 245.8200000
 2006 06 02 215·8250000
 2006 06 05 205.8250000
 2006 06 06 475.8150000
 2006 06 07 655·8100000
 2006 06 08 485·8425000
 2006 06 09 905·8550000
 2006 06 12 225.8650000
 2006 06 13 735·8750000
 2006 06 14 385.8750000
 2006 06 15 865·8775000
 2006 06 16 845.8800000
 2006 06 19 485.8875000
 2006 06 20 205·8925000
 2006 06 21 725.8925000
 2006 06 22 275.9075000
 2006 06 23 165·9200000
 2006 06 26 535.9225000
 2006 06 27 355·9225000
 2006 06 28 705.9300000
 2006 06 29 285·9325000
 2006 06 30 185·9250000
 2006 07 03 895·9075000
 2006 07 04 575.9050000
 2006 07 05 585·9100000
 2006 07 06 205·9075000
 2006 07 07 715.9175000
 2006 07 10 585·9150000
 2006 07 11 75.9275000
 2006 07 12 935.9600000
 2006 07 13 446.0125000
 2006 07 14 676·0050000
 2006 07 17 16.0075000
 2006 07 18 926·0125000
 2006 07 19 965.9975000
 2006 07 20 26.0025000
 2006 07 21 906.0100000
 2006 07 24 06.0325000
 2006 07 25 406·0425000
 2006 07 26 96.0850000
 2006 07 27 486.1050000
 2006 07 28 226.1150000
 2006 07 31 146.1150000
 2006 08 01 556.1075000
 2006 08 02 786·1050000
 2006 08 03 916·1000000
 2006 08 04 806.1000000
 2006 08 07 356.0975000
 2006 08 08 46.0975000
 2006 08 09 636.0875000
 2006 08 10 276.1275000
 2006 08 11 696·1275000
 2006 08 14 756.1275000
 2006 08 15 206.1375000
 2006 08 16 686.1275000
 2006 08 17 16·1100000
 2006 08 18 696.1075000
 2006 08 21 686·1075000
 2006 08 22 406·1025000
 2006 08 23 996·1050000
 2006 08 24 856.1125000
 2006 08 25 406.1100000
 2006 08 29 66·1100000
 2006 08 30 586·1050000
 2006 08 31 496·1000000
 2006 09 01 916·1075000
 2006 09 04 546.1050000
 2006 09 05 966·1325000
 2006 09 06 106·1275000
 2006 09 07 36·1275000
 2006 09 08 986·1275000
 2006 09 11 596·1325000
 2006 09 12 456.1300000
 2006 09 13 846·1350000
 2006 09 14 746.1400000
 2006 09 15 156.1450000
 2006 09 18 546·1550000
 2006 09 19 646.1625000
 2006 09 20 476·1525000
 2006 09 21 596.1525000
 2006 09 22 616·1400000
 2006 09 25 06.1250000
 2006 09 26 26·1275000
 2006 09 27 86·1325000
 2006 09 28 196·1400000
 2006 09 29 746·1350000
 2006 10 02 556·1350000
 2006 10 03 96.1325000
 2006 10 04 16·1350000
 2006 10 05 936·1300000
 2006 10 06 426·1325000
 2006 10 09 296.1450000
 2006 10 10 96·1600000
 2006 10 11 886.1725000
 2006 10 12 276.2175000
 2006 10 13 636·2275000
 2006 10 16 676.2250000
 2006 10 17 166.2275000
 2006 10 18 966·2325000
 2006 10 19 306·2400000
 2006 10 20 266.2400000
 2006 10 23 586·2500000
 2006 10 24 646·2550000
 2006 10 25 746·2775000
 2006 10 26 626·2825000
 2006 10 27 226·2850000
 2006 10 30 686·2875000
 2006 10 31 656.2950000
 2006 11 01 756.2975000
 2006 11 02 386·2975000
 2006 11 03 716.2975000
 2006 11 06 966.3075000
 2006 11 07 906·3100000
 2006 11 08 646.3175000
 2006 11 09 616.3100000
 2006 11 10 876·3125000
 2006 11 13 586.3100000
 2006 11 14 806.3125000
 2006 11 15 516·3150000
 2006 11 16 816.3150000
 2006 11 17 546·3125000
 2006 11 20 956.3075000
 2006 11 21 786·3025000
 2006 11 22 486.3000000
 2006 11 23 786·3000000
 2006 11 24 396·3050000
 2006 11 27 56·3050000
 2006 11 28 836·3100000
 2006 11 29 566·3200000
 2006 11 30 686·3325000
 2006 12 01 216.3275000
 2006 12 04 36.3200000
 2006 12 05 386·3125000
 2006 12 06 666·3150000
 2006 12 07 396·3225000
 2006 12 08 546.3225000
 2006 12 11 06.3175000
 2006 12 12 376.3225000
 2006 12 13 956.3250000
 2006 12 14 46.3300000
 2006 12 15 426.3300000
 2006 12 18 156·3250000
 2006 12 19 546·3300000
 2006 12 20 486·3350000
 2006 12 21 906.3375000
 2006 12 22 556.3375000
 2006 12 27 36.3350000
 2006 12 28 56·3525000
 2006 12 29 936.3600000
 2007 01 02  396.3525000
 2007 01 03  546.3650000
 2007 01 04  186.3625000
 2007 01 05  276·3550000
 2007 01 08  746·3600000
 2007 01 09  466·3625000
 2007 01 10  576.3625000
 2007 01 11  936.3800000
 2007 01 12  916·4000000
 2007 01 15  426·4000000
 2007 01 16  176.3975000
 2007 01 17  166.3975000
 2007 01 18  476.4000000
 2007 01 19  306.4050000
 2007 01 22  166·4000000
 2007 01 23  466·3975000
 2007 01 24  256·3100000
 2007 01 25  226.3125000
 2007 01 26  986·3175000
 2007 01 29  596·3150000
 2007 01 30  296.3150000
 2007 01 31  566·3150000
 2007 02 01  336.3200000
 2007 02 02  556·3175000
 2007 02 05  936.3200000
 2007 02 06  956·3175000
 2007 02 07  146·3200000
 2007 02 08  606.3175000
 2007 02 09  726·3137500
 2007 02 12  286.3150000
 2007 02 13  626.3150000
 2007 02 14  236.3125000
 2007 02 15  496·3125000
 2007 02 16  666·3175000
 2007 02 19  196·3175000
 2007 02 20  216.3150000
 2007 02 21  296.3100000
 2007 02 22  486.3150000
 2007 02 23  566·3125000
 2007 02 26  546.3100000
 2007 02 27  456.3100000
 2007 02 28  376.3100000
 2007 03 01  666·3050000
 2007 03 02  466·2975000
 2007 03 05  546·2975000
 2007 03 06  216.2975000
 2007 03 07  686.2950000
 2007 03 08  496·2950000
 2007 03 09  366·2975000
 2007 03 12  136.2950000
 2007 03 13  66.3000000
 2007 03 14  386.3025000
 2007 03 15  986.3075000
 2007 03 16  496.3325000
 2007 03 19  516.3875000
 2007 03 20  146.4150000
 2007 03 21  736·4400000
 2007 03 22  946.4512500
 2007 03 23  956·4675000
 2007 03 26  06.4725000
 2007 03 27  176·4687500
 2007 03 28  366·4525000
 2007 03 29  596·4587500
 2007 03 30  496.4512500
 2007 04 02  116.4875000
 2007 04 03  866·4937500
 2007 04 04  856.3962500
 2007 04 05  366.3950000
 2007 04 10  626·4050000
 2007 04 11  846.4237500
 2007 04 12  446·4412500
 2007 04 13  606·4437500
 2007 04 16  26·4512500
 2007 04 17  916·4575000
 2007 04 18  296.4525000
 2007 04 19  476.4525000
 2007 04 20  876.4475000
 2007 04 23  966·4300000
 2007 04 24  596·3150000
 2007 04 25  486.3150000
 2007 04 26  996.3150000
 2007 04 27  126.3225000
 2007 04 30  796.3150000
 2007 05 01  386·3150000
 2007 05 02  456·3100000
 2007 05 03  766·3050000
 2007 05 04  596·3000000
 2007 05 08  186.3075000
 2007 05 09  566·3050000
 2007 05 10  526·3125000
 2007 05 11  916.3075000
 2007 05 14  126.3100000
 2007 05 15  886.3050000
 2007 05 16  276·3000000
 2007 05 17  956.2950000
 2007 05 18  716·2987500
 2007 05 21  256.3025000
 2007 05 22  146.3000000
 2007 05 23  156·2987500
 2007 05 24  716·3000000
 2007 05 25  726·3000000
 2007 05 29  526.3000000
 2007 05 30  216·3037500
 2007 05 31  126.2987500
 2007 06 01  606·3050000
 2007 06 04  26.3025000
 2007 06 05  66·3175000
 2007 06 06  196.3550000
 2007 06 07  476.3975000
 2007 06 08  546.4000000
 2007 06 11  906.3975000
 2007 06 12  436.3950000
 2007 06 13  146·3912500
 2007 06 14  196.3450000
 2007 06 15  176.3500000
 2007 06 18  596.3450000
 2007 06 19  686·3462500
 2007 06 20  366·3462500
 2007 06 21  566·3475000
 2007 06 22  686.3525000
 2007 06 25  406.3512500
 2007 06 26  676.3450000
 2007 06 27  06·3525000
 2007 06 28  946.3600000
 2007 06 29  876·3637500
 2007 07 02  16·3612500
 2007 07 03  706·3550000
 2007 07 04  896·3562500
 2007 07 05  916·3625000
 2007 07 06  516.3662500
 2007 07 09  106·3725000
 2007 07 10  276.3775000
 2007 07 11  586.3625000
 2007 07 12  536.3575000
 2007 07 13  886·3600000
 2007 07 16  106.3575000
 2007 07 17  206·3625000
 2007 07 18  726·3700000
 2007 07 19  986.3725000
 2007 07 20  626.3750000
 2007 07 23  346·3725000
 2007 07 24  956.3775000
 2007 07 25  606·4775000
 2007 07 26  346·4975000
 2007 07 27  816·4975000
 2007 07 30  356·5050000
 2007 07 31  196·5200000
 2007 08 01  16.4925000
 2007 08 02  686.5225000
 2007 08 03  296.5275000
 2007 08 06  426.5375000
 2007 08 07  636.5600000
 2007 08 08  266·5850000
 2007 08 09  416·6225000
 2007 08 10  256·7300000
 2007 08 13  476.7625000
 2007 08 14  136·7650000
 2007 08 15  596.8000000
 2007 08 16  856.8825000
 2007 08 17  26·9850000
 2007 08 20  96.9525000
 2007 08 21  957.0150000
 2007 08 22  696·9712500
 2007 08 23  46·9125000
 2007 08 24  226.9000000
 2007 08 28  886·8700000
 2007 08 29  446·8900000
 2007 08 30  536.8975000
 2007 08 31  826.8975000
 2007 09 03  06.9325000
 2007 09 04  56.9925000
 2007 09 05  757.0650000
 2007 09 06  487·0625000
 2007 09 07  197·1000000
 2007 09 10  707.0900000
 2007 09 11  207.0650000
 2007 09 12  07·0625000
 2007 09 13  587·0625000
 2007 09 14  857.0050000
 2007 09 17  637.0300000
 2007 09 18  457.0000000
 2007 09 19  566.8275000
 2007 09 20  186.8550000
 2007 09 21  56.8850000
 2007 09 24  146·8675000
 2007 09 25  736.8800000
 2007 09 26  636.8825000
 2007 09 27  716·8825000
 2007 09 28  656.8675000
 2007 10 01  06·8625000
 2007 10 02  406·8600000
 2007 10 03  116·8625000
 2007 10 04  796·8975000
 2007 10 05  486·9000000
 2007 10 08  926.9025000
 2007 10 09  26.9225000
 2007 10 10  626·9175000
 2007 10 11  566.9300000
 2007 10 12  896·9250000
 2007 10 15  426.9300000
 2007 10 16  476.9400000
 2007 10 17  866·9400000
 2007 10 18  266·9500000
 2007 10 19  596.9400000
 2007 10 22  896·9600000
 2007 10 23  276.9750000
 2007 10 24  207·0300000
 2007 10 25  27.0425000
 2007 10 26  717·0425000
 2007 10 29  907·0175000
 2007 10 30  167·0050000
 2007 10 31  467·0300000
 2007 11 01  997·0650000
 2007 11 02  157.0675000
 2007 11 05  837·0175000
 2007 11 06  927·0275000
 2007 11 07  47.0400000
 2007 11 08  647·0875000
 2007 11 09  167·0950000
 2007 11 12  657.0975000
 2007 11 13  447.1025000
 2007 11 14  247·1025000
 2007 11 15  347·1225000
 2007 11 16  167.1275000
 2007 11 19  17·1100000
 2007 11 20  97·1275000
 2007 11 21  807·1800000
 2007 11 22  207.1800000
 2007 11 23  797.2000000
 2007 11 26  577·2625000
 2007 11 27  257·2650000
 2007 11 28  777.2800000
 2007 11 29  137·3150000
 2007 11 30  317.2675000
 2007 12 03  617·2600000
 2007 12 04  147·2475000
 2007 12 05  577·2475000
 2007 12 06  177·2725000
 2007 12 07  87·2650000
 2007 12 10  797.2750000
 2007 12 11  947·2950000
 2007 12 12  317·3000000
 2007 12 13  117·2975000
 2007 12 14  497·3100000
 2007 12 17  307.2175000
 2007 12 18  87.2650000
 2007 12 19  387·2925000
 2007 12 20  247.2875000
 2007 12 21  967·2850000
 2007 12 24  127·2725000
 2007 12 27  847.2550000
 2007 12 28  307·1200000
 2007 12 31  517.1625000
 2008 01 02 327.1375000
 2008 01 03 677.1450000
 2008 01 04 167·1250000
 2008 01 07 747·0950000
 2008 01 08 797·0775000
 2008 01 09 337·1275000
 2008 01 10 597·1550000
 2008 01 11 747.1425000
 2008 01 14 927.1475000
 2008 01 15 497.1550000
 2008 01 16 587·1550000
 2008 01 17 817.1375000
 2008 01 18 337·1050000
 2008 01 21 117.2300000
 2008 01 22 397·1775000
 2008 01 23 527.1875000
 2008 01 24 917·2000000
 2008 01 25 367.2175000
 2008 01 28 527.2750000
 2008 01 29 687.3200000
 2008 01 30 797.3000000
 2008 01 31 717·3000000
 2008 02 01 747·3300000
 2008 02 04 377.3450000
 2008 02 05 347·3175000
 2008 02 06 827.3975000
 2008 02 07 37.4775000
 2008 02 08 907·4950000
 2008 02 11 197·5400000
 2008 02 12 667.6100000
 2008 02 13 667.6000000
 2008 02 14 847.6500000
 2008 02 15 227.7200000
 2008 02 18 407.6875000
 2008 02 19 127.7200000
 2008 02 20 07.7075000
 2008 02 21 567·7500000
 2008 02 22 507·7400000
 2008 02 25 187.7500000
 2008 02 26 457.7525000
 2008 02 27 597.7925000
 2008 02 28 637.9125000
 2008 02 29 847.9375000
 2008 03 03 517.9525000
 2008 03 04 947·9100000
 2008 03 05 757·8825000
 2008 03 06 357.9050000
 2008 03 07 738.0525000
 2008 03 10 498.0375000
 2008 03 11 48.0450000
 2008 03 12 217.9600000
 2008 03 13 957·9312500
 2008 03 14 367.9225000
 2008 03 17 957.8975000
 2008 03 18 197·8800000
 2008 03 19 227·7750000
 2008 03 20 937.7375000
 2008 03 25 167·7400000
 2008 03 26 277·7400000
 2008 03 27 867.7550000
 2008 03 28 847·8050000
 2008 03 31 627·8675000
 2008 04 01 727.8775000
 2008 04 02 447.8875000
 2008 04 03 967.8950000
 2008 04 04 537·8875000
 2008 04 07 47.8850000
 2008 04 08 787.9025000
 2008 04 09 427·9375000
 2008 04 10 317.9775000
 2008 04 11 997·9300000
 2008 04 14 937·9025000
 2008 04 15 607·8125000
 2008 04 16 677.7825000
 2008 04 17 567·7925000
 2008 04 18 237.8500000
 2008 04 21 137.8400000
 2008 04 22 547.8500000
 2008 04 23 27·8500000
 2008 04 24 227·8825000
 2008 04 25 897·8825000
 2008 04 28 117·8475000
 2008 04 29 867·8450000
 2008 04 30 747.8525000
 2008 05 01 07.8000000
 2008 05 02 837·7775000
 2008 05 06 847·8050000
 2008 05 07 847·7950000
 2008 05 08 857.7950000
 2008 05 09 397.8050000
 2008 05 12 977·8100000
 2008 05 13 847·7675000
 2008 05 14 77.8025000
 2008 05 15 737.8000000
 2008 05 16 497·8200000
 2008 05 19 327.8000000
 2008 05 20 537.8325000
 2008 05 21 57·8200000
 2008 05 22 927.8000000
 2008 05 23 87·8250000
 2008 05 27 367·8200000
 2008 05 28 777.7975000
 2008 05 29 07.8075000
 2008 05 30 197.7800000
 2008 06 02 947·7725000
 2008 06 03 607·8225000
 2008 06 04 747·8350000
 2008 06 05 977.8350000
 2008 06 06 907·8325000
 2008 06 09 477.8275000
 2008 06 10 397.8500000
 2008 06 11 987.8550000
 2008 06 12 127·8350000
 2008 06 13 587·8525000
 2008 06 16 467.8350000
 2008 06 17 47.8100000
 2008 06 18 737·8400000
 2008 06 19 367·8450000
 2008 06 20 717.8525000
 2008 06 23 237.8225000
 2008 06 24 117.8187500
 2008 06 25 527·8000000
 2008 06 26 127.8000000
 2008 06 27 847·8000000
 2008 06 30 887.8100000
 2008 07 01 997.8000000
 2008 07 02 977·7975000
 2008 07 03 467·7950000
 2008 07 04 937·7875000
 2008 07 07 967.7800000
 2008 07 08 757.7750000
 2008 07 09 897·7725000
 2008 07 10 387·7675000
 2008 07 11 877.7550000
 2008 07 14 227.7625000
 2008 07 15 217.7650000
 2008 07 16 617.7575000
 2008 07 17 427·7600000
 2008 07 18 377·7700000
 2008 07 21 727.7725000
 2008 07 22 267.7825000
 2008 07 23 547·7825000
 2008 07 24 477.7800000
 2008 07 25 17·7800000
 2008 07 28 197.7800000
 2008 07 29 447.7900000
 2008 07 30 27.7850000
 2008 07 31 877.7800000
 2008 08 01 557.6675000
 2008 08 04 547·6250000
 2008 08 05 787.5275000
 2008 08 06 387·4725000
 2008 08 07 707.4500000
 2008 08 08 547.4125000
 2008 08 11 747.4125000
 2008 08 12 867.3925000
 2008 08 13 287·3825000
 2008 08 14 397·3600000
 2008 08 15 167·3600000
 2008 08 18 877·3350000
 2008 08 19 167.3350000
 2008 08 20 277.3475000
 2008 08 21 547.3500000
 2008 08 22 237.3500000
 2008 08 26 487·2650000
 2008 08 27 627.2550000
 2008 08 28 647·2150000
 2008 08 29 07.2875000
 2008 09 01 627·2700000
 2008 09 02 147.2725000
 2008 09 03 467·3000000
 2008 09 04 507.2875000
 2008 09 05 197.2650000
 2008 09 08 777.2975000
 2008 09 09 267.2925000
 2008 09 10 307.2925000
 2008 09 11 97·2650000
 2008 09 12 697.2775000
 2008 09 15 547·3250000
 2008 09 16 227.3400000
 2008 09 17 447.4000000
 2008 09 18 367·4375000
 2008 09 19 67·5625000
 2008 09 22 317·6350000
 2008 09 23 627.6125000
 2008 09 24 467·6050000
 2008 09 25 817·7425000
 2008 09 26 907.7125000
 2008 09 29 257·7625000
 2008 09 30 937.8000000
 2008 10 01 57·9250000
 2008 10 02 557.7875000
 2008 10 03 237.7625000
 2008 10 06 977·5875000
 2008 10 07 286.7625000
 2008 10 08 87.0375000
 2008 10 09 677·4250000
 2008 10 10 17.5000000
 2008 10 13 277.2250000
 2008 10 14 567·3500000
 2008 10 15 957·2125000
 2008 10 16 757·1750000
 2008 10 17 17.0875000
 2008 10 20 307.1500000
 2008 10 21 717·0125000
 2008 10 22 136.8250000
 2008 10 23 766·7300000
 2008 10 24 876.6025000
 2008 10 27 826.5625000
 2008 10 28 346·5625000
 2008 10 29 26.5500000
 2008 10 30 86·5250000
 2008 10 31 426·5000000
 2008 11 03 826.5250000
 2008 11 04 546.0875000
 2008 11 05 06.0375000
 2008 11 06 875·9875000
 2008 11 07 275.9425000
 2008 11 10 335.7875000
 2008 11 11 965.7125000
 2008 11 12 815.6750000
 2008 11 13 625·5875000
 2008 11 14 655.5875000
 2008 11 17 505·6000000
 2008 11 18 125.5125000
 2008 11 19 65.4500000
 2008 11 20 995.2625000
 2008 11 21 465·2625000
 2008 11 24 935·1875000
 2008 11 25 55.1875000
 2008 11 26 115·1250000
 2008 11 27 895·1275000
 2008 11 28 625·1575000
 2008 12 01 265·1250000
 2008 12 02 25.0625000
 2008 12 03 125.0750000
 2008 12 04 815·0925000
 2008 12 05 645.1150000
 2008 12 08 965·0250000
 2008 12 09 705.0625000
 2008 12 10 395.0700000
 2008 12 11 385.0125000
 2008 12 12 455·0000000
 2008 12 15 474.9125000
 2008 12 16 474.8375000
 2008 12 17 934.7875000
 2008 12 18 234·8150000
 2008 12 19 474.8375000
 2008 12 22 454·8375000
 2008 12 23 974.8625000
 2008 12 24 324.8540000
 2008 12 29 34·8350000
 2008 12 30 954.8000000
 2008 12 31 454.8250000
 2009 01 02  954.7625000
 2009 01 05  724.7375000
 2009 01 06  854·7000000
 2009 01 07  554·7250000
 2009 01 08  654.6125000
 2009 01 09  354·6250000
 2009 01 12  284·5500000
 2009 01 13  734·5750000
 2009 01 14  164.5125000
 2009 01 15  994.4375000
 2009 01 16  624.3750000
 2009 01 19  664.3375000
 2009 01 20  484.3375000
 2009 01 21  954.3125000
 2009 01 22  494·2625000
 2009 01 23  294·2375000
 2009 01 26  874.3125000
 2009 01 27  814·2125000
 2009 01 28  784·1750000
 2009 01 29  824·0250000
 2009 02 02  843·8000000
 2009 02 03  373·8000000
 2009 02 04  613.8750000
 2009 02 05  683·8800000
 2009 02 06  133.9625000
 2009 02 09  703·9500000
 2009 02 10  373·9625000
 2009 02 11  573·8450000
 2009 02 12  763.7875000
 2009 02 13  133.8125000
 2009 02 16  683·8125000
 2009 02 17  433.7750000
 2009 02 18  973·8125000
 2009 02 19  213.8500000
 2009 02 20  423.8125000
 2009 02 23  443·8000000
 2009 02 24  273.8125000
 2009 02 25  773.7875000
 2009 02 26  713.7875000
 2009 02 27  53·7875000
 2009 03 02  413.8125000
 2009 03 03  864.0000000
 2009 03 04  953.9125000
 2009 03 05  963·8950000
 2009 03 06  403·8675000
 2009 03 09  813.7750000
 2009 03 10  763·7875000
 2009 03 11  93·7125000
 2009 03 12  493.7625000
 2009 03 13  183·7375000
 2009 03 16  13.7500000
 2009 03 17  653.7125000
 2009 03 18  183·6925000
 2009 03 19  793·6625000
 2009 03 20  843·6625000
 2009 03 23  83.6400000
 2009 03 24  243.6750000
 2009 03 25  713·7300000
 2009 03 26  623.7250000
 2009 03 27  73.7075000
 2009 03 30  653.6775000
 2009 03 31  253.6700000
 2009 04 01  983·6875000
 2009 04 02  553.6825000
 2009 04 03  693.7000000
 2009 04 06  973.7200000
 2009 04 07  813.6625000
 2009 04 08  723·6700000
 2009 04 09  843.6675000
 2009 04 14  703.7125000
 2009 04 15  233.7250000
 2009 04 16  23·7325000
 2009 04 17  873·7325000
 2009 04 20  503.6950000
 2009 04 21  623·6300000
 2009 04 22  153.6325000
 2009 04 23  773·6350000
 2009 04 24  693.6225000
 2009 04 27  603.5925000
 2009 04 28  43·5775000
 2009 04 29  813·5900000
 2009 04 30  833.5375000
 2009 05 01  73.5450000
 2009 05 05  883·5800000
 2009 05 06  493·6050000
 2009 05 07  743·6500000
 2009 05 08  143.6425000
 2009 05 11  123.6250000
 2009 05 12  553.6250000
 2009 05 13  483·6050000
 2009 05 14  203·5425000
 2009 05 15  453.5300000
 2009 05 18  13.5575000
 2009 05 19  383·6175000
 2009 05 20  873·5375000
 2009 05 21  813.5325000
 2009 05 22  113·5100000
 2009 05 26  03·4625000
 2009 05 27  33·4700000
 2009 05 28  393.4525000
 2009 05 29  373.4400000
 2009 06 01  153·4525000
 2009 06 02  823.4775000
 2009 06 03  643·4850000
 2009 06 04  533.5000000
 2009 06 05  913.5000000
 2009 06 08  613.4950000
 2009 06 09  233·4700000
 2009 06 10  613·4625000
 2009 06 11  583.5000000
 2009 06 12  33.5100000
 2009 06 15  133.4775000
 2009 06 16  843·4950000
 2009 06 17  743.5025000
 2009 06 18  963.5050000
 2009 06 19  503.5275000
 2009 06 22  753.5200000
 2009 06 23  203·5150000
 2009 06 24  533·5075000
 2009 06 25  813·5075000
 2009 06 26  73.5000000
 2009 06 29  33.5000000
 2009 06 30  113·5000000
 2009 07 01  743·5000000
 2009 07 02  823·5000000
 2009 07 03  543·5000000
 2009 07 06  343·4825000


 2009 07 07  223.4450000
 2009 07 08  253·4200000
 2009 07 09  303·4150000
 2009 07 10  93.4050000
 2009 07 13  463·3925000
 2009 07 14  863·3800000
 2009 07 15  133·3900000
 2009 07 16  503·4000000
 2009 07 17  903.3900000
 2009 07 20  413·4100000
 2009 07 21  93.3925000
 2009 07 22  943·3900000
 2009 07 23  213.3850000
 2009 07 24  903·3875000
 2009 07 27  503.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap