Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3415.2656300
 1989 01 04  3615.3125000
 1989 01 05  5715.2500000
 1989 01 06  9915·3906300
 1989 01 09  8915.4375000
 1989 01 10  5615·3906300
 1989 01 11  3115.3125000
 1989 01 12  7515.2500000
 1989 01 13  2915.3750000
 1989 01 16  9315.4843800
 1989 01 17  2515·5000000
 1989 01 18  6815.6250000
 1989 01 19  415·5000000
 1989 01 20  2915.5000000
 1989 01 23  5115·3750000
 1989 01 24  2315·3593800
 1989 01 25  9115·3750000
 1989 01 26  7015.3750000
 1989 01 27  4715.3281300
 1989 01 30  815·3593800
 1989 01 31  8815.7500000
 1989 02 01  4815·7343800
 1989 02 02  7716·0000000
 1989 02 03  1916.0000000
 1989 02 06  2216·2031300
 1989 02 07  2016·2656300
 1989 02 08  2816·2500000
 1989 02 09  7316·1250000
 1989 02 10  4416.2500000
 1989 02 13  6816·3750000
 1989 02 14  1316.3437500
 1989 02 15  1516·5625000
 1989 02 16  2717·0000000
 1989 02 17  9716.8593800
 1989 02 20  7116·7500000
 1989 02 21  1516.3750000
 1989 02 22  7416.5937500
 1989 02 23  4116.6250000
 1989 02 24  6316.5000000
 1989 02 27  6616·6250000
 1989 02 28  816.3750000
 1989 03 01  5416·6250000
 1989 03 02  7716·6250000
 1989 03 03  8816.6250000
 1989 03 06  8216·6875000
 1989 03 07  2016.7500000
 1989 03 08  2816.7187500
 1989 03 09  2416·7343800
 1989 03 10  6916.9531300
 1989 03 13  4416·9843800
 1989 03 14  5217·2500000
 1989 03 15  4417·2500000
 1989 03 16  7117.1093800
 1989 03 17  5917.0937500
 1989 03 20  1317.2343800
 1989 03 21  4217·2343800
 1989 03 22  1217.2500000
 1989 03 23  2017.2343800
 1989 03 28  9817.2343800
 1989 03 29  3717.2343800
 1989 03 30  4417.1250000
 1989 03 31  1017·3750000
 1989 04 03  2017.5000000
 1989 04 04  7417.6250000
 1989 04 05  4117·7500000
 1989 04 06  3517.7500000
 1989 04 07  1717·6406300
 1989 04 10  2017.6250000
 1989 04 11  417.4843800
 1989 04 12  2717.3906300
 1989 04 13  5217.0000000
 1989 04 14  7217.1250000
 1989 04 17  5816·9843800
 1989 04 18  4217·1250000
 1989 04 19  1317.1093800
 1989 04 20  4716.7500000
 1989 04 21  5516·8593800
 1989 04 24  6317·2500000
 1989 04 25  1317·2343800
 1989 04 26  8917·1250000
 1989 04 27  6817·0000000
 1989 04 28  9517·0000000
 1989 05 02  9017.0781300
 1989 05 03  6917.0000000
 1989 05 04  9917·0000000
 1989 05 05  7117.0781300
 1989 05 08  617·0937500
 1989 05 09  8017.0000000
 1989 05 10  7217·0000000
 1989 05 11  4717.0000000
 1989 05 12  5016.9843800
 1989 05 15  4116.8593800
 1989 05 16  3917·1406300
 1989 05 17  417·5781300
 1989 05 18  3417·4843800
 1989 05 19  9617.4531300
 1989 05 22  7517·4843800
 1989 05 23  5017.3593800
 1989 05 24  9717.7187500
 1989 05 25  1518.0468800
 1989 05 26  8018·2500000
 1989 05 30  1518·2500000
 1989 05 31  018.1250000
 1989 06 01  9218.1250000
 1989 06 02  7918·2500000
 1989 06 05  5818·4843800
 1989 06 06  3318·2343800
 1989 06 07  4518.1250000
 1989 06 08  2318·1250000
 1989 06 09  5818.2500000
 1989 06 12  718.3593800
 1989 06 13  1918.3750000
 1989 06 14  8718.3437500
 1989 06 15  2318·2500000
 1989 06 16  6118.3437500
 1989 06 19  8418.4843800
 1989 06 20  7218·2500000
 1989 06 21  8518.2343800
 1989 06 22  5818·1250000
 1989 06 23  3218.1250000
 1989 06 26  317.9843800
 1989 06 27  018·1093800
 1989 06 28  8618·2187500
 1989 06 29  8418.2500000
 1989 06 30  3118.0781300
 1989 07 03  5017.7500000
 1989 07 04  5717.7343800
 1989 07 05  8417·8437500
 1989 07 06  3017·8750000
 1989 07 07  4117.9687500
 1989 07 10  1017.8750000
 1989 07 11  017·8593800
 1989 07 12  117.6406300
 1989 07 13  617.8593800
 1989 07 14  617·7500000
 1989 07 17  2617·7500000
 1989 07 18  7017.8750000
 1989 07 19  018·0000000
 1989 07 20  3517·9687500
 1989 07 21  8317.9531300
 1989 07 24  8717·8750000
 1989 07 25  517.8750000
 1989 07 26  917.7500000
 1989 07 27  1417·7500000
 1989 07 28  2817.9843800
 1989 07 31  2817·8750000
 1989 08 01  6617.8593800
 1989 08 02  8817.7031300
 1989 08 03  9217.7500000
 1989 08 04  217.8750000
 1989 08 07  6917.7812500
 1989 08 08  9917.7656300
 1989 08 09  517.8593800
 1989 08 10  8117·8593800
 1989 08 11  517.7656300
 1989 08 14  6717.8593800
 1989 08 15  1817.7187500
 1989 08 16  4817.7500000
 1989 08 17  8817·6406300
 1989 08 18  3517.6093800
 1989 08 21  617·5781300
 1989 08 22  1017.6250000
 1989 08 23  5617.6406300
 1989 08 24  7317·7500000
 1989 08 25  6917·7500000
 1989 08 28  9817·6250000
 1989 08 29  7117·6250000
 1989 08 30  7517.6093800
 1989 08 31  3217·6250000
 1989 09 01  6917·6250000
 1989 09 04  2117·6250000
 1989 09 05  6117.6250000
 1989 09 06  4717.6250000
 1989 09 07  417.7500000
 1989 09 08  1917·8750000
 1989 09 11  7317·8750000
 1989 09 12  8918.0000000
 1989 09 13  1117·9062500
 1989 09 14  417·8750000
 1989 09 15  8117·9687500
 1989 09 18  5717.9843800
 1989 09 19  2017·9687500
 1989 09 20  3718·1093800
 1989 09 21  8018·1875000
 1989 09 22  7818·1562500
 1989 09 25  8818·1562500
 1989 09 26  718·1250000
 1989 09 27  8918.0781300
 1989 09 28  118.0000000
 1989 09 29  9818·1562500
 1989 10 02  2718.0781300
 1989 10 03  5118·1875000
 1989 10 04  218.1718800
 1989 10 05  5518.1562500
 1989 10 06  3518.2031300
 1989 10 09  3718·2031300
 1989 10 10  8218·1250000
 1989 10 11  9218·0937500
 1989 10 12  9318·0937500
 1989 10 13  3918·0000000
 1989 10 16  6517.8750000
 1989 10 17  6517·9843800
 1989 10 18  9018.0000000
 1989 10 19  7718.0781300
 1989 10 20  318·1093800
 1989 10 23  5518.2500000
 1989 10 24  3718·3281300
 1989 10 25  9618·2343800
 1989 10 26  7018·1250000
 1989 10 27  7018.1250000
 1989 10 30  7518.1093800
 1989 10 31  6418·0937500
 1989 11 01  6818·0781300
 1989 11 02  4018·0781300
 1989 11 03  6417.9843800
 1989 11 06  7617.9687500
 1989 11 07  2117·9843800
 1989 11 08  2318·0156300
 1989 11 09  9318·0000000
 1989 11 10  5117.9375000
 1989 11 13  7918.0000000
 1989 11 14  017·9843800
 1989 11 15  7517·8750000
 1989 11 16  3217·8750000
 1989 11 17  1917.8750000
 1989 11 20  7817.8593800
 1989 11 21  4717·8750000
 1989 11 22  8917·9843800
 1989 11 23  4017·8750000
 1989 11 24  8817·9687500
 1989 11 27  7417·9843800
 1989 11 28  1717.8750000
 1989 11 29  6917.8750000
 1989 11 30  8817.7500000
 1989 12 01  4217·7343800
 1989 12 04  3417.7500000
 1989 12 05  5417·7500000
 1989 12 06  5817·7500000
 1989 12 07  6417.7500000
 1989 12 08  8417·7500000
 1989 12 11  7317·7500000
 1989 12 12  617.5781300
 1989 12 13  7917.5937500
 1989 12 14  3717.5312500
 1989 12 15  2417·5781300
 1989 12 18  6217·6093800
 1989 12 19  4817.5781300
 1989 12 20  8617.6250000
 1989 12 21  3417·5000000
 1989 12 22  8417·4843800
 1989 12 27  6117·1718800
 1989 12 28  5217.1406300
 1989 12 29  5317.1250000
 1990 01 02 5417·1250000
 1990 01 03 3017.2500000
 1990 01 04 7717·1406300
 1990 01 05 5717·2500000
 1990 01 08 7717·3750000
 1990 01 09 9317·2656300
 1990 01 10 3217.3750000
 1990 01 11 4517·3750000
 1990 01 12 8617·3593800
 1990 01 15 1317.3437500
 1990 01 16 917.4531300
 1990 01 17 4317.3750000
 1990 01 18 3817·3750000
 1990 01 19 7717·4687500
 1990 01 22 2917.3750000
 1990 01 23 116.7500000
 1990 01 24 1316·5000000
 1990 01 25 9916.3750000
 1990 01 26 3616.3906300
 1990 01 29 9616·3750000
 1990 01 30 1816·2187500
 1990 01 31 1616.2500000
 1990 02 01 9916·2500000
 1990 02 02 2716.2343800
 1990 02 05 8616.0312500
 1990 02 06 9115·8750000
 1990 02 07 1115·8750000
 1990 02 08 1915·8125000
 1990 02 09 7315·8593800
 1990 02 12 1315·8593800
 1990 02 13 9215·7500000
 1990 02 14 2315.6875000
 1990 02 15 6015.8593800
 1990 02 16 9415·8593800
 1990 02 19 8715.9062500
 1990 02 20 1516·0625000
 1990 02 21 5416.0937500
 1990 02 22 7215.9531300
 1990 02 23 6315.9218800
 1990 02 26 9515·8750000
 1990 02 27 8715·9843800
 1990 02 28 1015.7500000
 1990 03 01 1615.8750000
 1990 03 02 8815·8750000
 1990 03 05 1516.0000000
 1990 03 06 9515·8906300
 1990 03 07 6515·8750000
 1990 03 08 4415.8750000
 1990 03 09 2015·8750000
 1990 03 12 4215·8750000
 1990 03 13 5315.8437500
 1990 03 14 4015·8750000
 1990 03 15 815·5312500
 1990 03 16 8615.4218800
 1990 03 19 5015·3750000
 1990 03 20 7515·3750000
 1990 03 21 1215·3593800
 1990 03 22 9315·3750000
 1990 03 23 5015.2812500
 1990 03 26 7415.1250000
 1990 03 27 8815.1562500
 1990 03 28 4815·1875000
 1990 03 29 7215·2343800
 1990 03 30 8915.2500000
 1990 04 02 1815·2031300
 1990 04 03 6615.2187500
 1990 04 04 6015·2500000
 1990 04 05 9415·1250000
 1990 04 06 715·1250000
 1990 04 09 8415·0000000
 1990 04 10 8414.9375000
 1990 04 11 9114.9218800
 1990 04 12 8914·8593800
 1990 04 17 6514·8437500
 1990 04 18 3714.7500000
 1990 04 19 314·7500000
 1990 04 20 1814·7500000
 1990 04 23 9714.7656300
 1990 04 24 3914·7656300
 1990 04 25 8314.7656300
 1990 04 26 7814.7500000
 1990 04 27 9314·7500000
 1990 04 30 3414·7500000
 1990 05 01 414·7500000
 1990 05 02 7514·7500000
 1990 05 03 9014·7656300
 1990 05 04 9114.7968800
 1990 05 08 6814·7500000
 1990 05 09 4014.8281300
 1990 05 10 5214.7968800
 1990 05 11 414.8750000
 1990 05 14 014·9531300
 1990 05 15 3014.9375000
 1990 05 16 6714.8750000
 1990 05 17 9114.8125000
 1990 05 18 5014.7343800
 1990 05 21 2714.7500000
 1990 05 22 4614·7500000
 1990 05 23 9914·7500000
 1990 05 24 9414.7500000
 1990 05 25 3714.7500000
 1990 05 29 2914·7343800
 1990 05 30 9514.7500000
 1990 05 31 3214·7343800
 1990 06 01 9314·7500000
 1990 06 04 7914·7500000
 1990 06 05 7314.7500000
 1990 06 06 9014.7343800
 1990 06 07 4914.7500000
 1990 06 08 8214.7500000
 1990 06 11 5314.7500000
 1990 06 12 1714·7500000
 1990 06 13 8914.7500000
 1990 06 14 5214·7500000
 1990 06 15 8014.7500000
 1990 06 18 9014.7500000
 1990 06 19 1914·7500000
 1990 06 20 2714·7812500
 1990 06 21 2114·8437500
 1990 06 22 814.8593800
 1990 06 25 7014·8593800
 1990 06 26 7014.8750000
 1990 06 27 7114.8750000
 1990 06 28 9714·8750000
 1990 06 29 014·8750000
 1990 07 02 6814·8750000
 1990 07 03 5014.7656300
 1990 07 04 714·7031300
 1990 07 05 8914·7343800
 1990 07 06 3514·7500000
 1990 07 09 214.6406300
 1990 07 10 1514.7500000
 1990 07 11 4514·7031300
 1990 07 12 814.5000000
 1990 07 13 9514·5000000
 1990 07 16 1914·5000000
 1990 07 17 9814.5625000
 1990 07 18 5014·6093800
 1990 07 19 2314·5000000
 1990 07 20 4714.4375000
 1990 07 23 714.4531300
 1990 07 24 5014.5156300
 1990 07 25 714.4843800
 1990 07 26 4714.5000000
 1990 07 27 5214.5000000
 1990 07 30 2014·5156300
 1990 07 31 9014.6250000
 1990 08 01 9514.6093800
 1990 08 02 4014·0000000
 1990 08 03 9714·0000000
 1990 08 06 4113.9843800
 1990 08 07 9314.0000000
 1990 08 08 213.8593800
 1990 08 09 4613.8437500
 1990 08 10 5413·8750000
 1990 08 13 6413.8593800
 1990 08 14 9613.8281300
 1990 08 15 5313.8437500
 1990 08 16 4913·7343800
 1990 08 17 6013.6562500
 1990 08 20 313·6250000
 1990 08 21 3113.6250000
 1990 08 22 6913·7031300
 1990 08 23 5613·6875000
 1990 08 24 2913.7031300
 1990 08 28 2013.7500000
 1990 08 29 8413·8125000
 1990 08 30 5213·7500000
 1990 08 31 613·7187500
 1990 09 03 8013·7031300
 1990 09 04 8813·6250000
 1990 09 05 7413·6250000
 1990 09 06 9213·3750000
 1990 09 07 113·2968800
 1990 09 10 013·2500000
 1990 09 11 7213·2343800
 1990 09 12 6613·2031300
 1990 09 13 9513.2500000
 1990 09 14 6413·3125000
 1990 09 17 2213·3750000
 1990 09 18 3713.3750000
 1990 09 19 013·3437500
 1990 09 20 5013·2500000
 1990 09 21 2413·2500000
 1990 09 24 3613·2500000
 1990 09 25 8013.3750000
 1990 09 26 5113.3750000
 1990 09 27 213.3750000
 1990 09 28 1913.3593800
 1990 10 01 2113·2500000
 1990 10 02 8613·2500000
 1990 10 03 913.2500000
 1990 10 04 6813·2500000
 1990 10 05 3613·2500000
 1990 10 08 113.2343800
 1990 10 09 1813·2500000
 1990 10 10 9013·2343800
 1990 10 11 6513.2500000
 1990 10 12 6313.2500000
 1990 10 15 3112·8437500
 1990 10 16 1612.8437500
 1990 10 17 6812.8437500
 1990 10 18 6712·7500000
 1990 10 19 7312.7343800
 1990 10 22 312·7500000
 1990 10 23 3612.7343800
 1990 10 24 3312·7187500
 1990 10 25 9412.6718800
 1990 10 26 3312·7031300
 1990 10 29 7912.7343800
 1990 10 30 312·7031300
 1990 10 31 6912.6093800
 1990 11 01 1212·5781300
 1990 11 02 3712.5000000
 1990 11 03 4812.2500000
 1990 11 05 012.2500000
 1990 11 06 7211.9843800
 1990 11 07 7211·8750000
 1990 11 08 6212.0000000
 1990 11 09 1112·0781300
 1990 11 12 6912·2031300
 1990 11 13 7212·1875000
 1990 11 14 6412.0937500
 1990 11 15 5312·3437500
 1990 11 16 8612.3437500
 1990 11 19 4912·2500000
 1990 11 20 9712·2500000
 1990 11 21 112·2500000
 1990 11 22 2812.2031300
 1990 11 23 4312.2500000
 1990 11 26 3112.3437500
 1990 11 27 5512·4531300
 1990 11 28 2812.3906300
 1990 11 29 1512.3281300
 1990 11 30 6112.2500000
 1990 12 03 4212·2500000
 1990 12 04 4212·2812500
 1990 12 05 5312.2656300
 1990 12 06 412·1250000
 1990 12 07 1112·1250000
 1990 12 10 5212·0937500
 1990 12 11 7112.1093800
 1990 12 12 712·0000000
 1990 12 13 3712·0000000
 1990 12 14 6412.0781300
 1990 12 17 712·1250000
 1990 12 18 3612·0468800
 1990 12 19 2212·0468800
 1990 12 20 1012·0312500
 1990 12 21 2211·9843800
 1990 12 24 8812·0000000
 1990 12 27 9011·8750000
 1990 12 28 4611·8125000
 1990 12 31 611.8750000
 1991 01 02  8011·8437500
 1991 01 03  9311·7500000
 1991 01 04  5511.7500000
 1991 01 07  7111.8750000
 1991 01 08  5811·8750000
 1991 01 09  411.9375000
 1991 01 10  4311·9062500
 1991 01 11  5411·8593800
 1991 01 14  8911·9375000
 1991 01 15  2511.9531300
 1991 01 16  4211.9531300
 1991 01 17  1911.8750000
 1991 01 18  6911·7656300
 1991 01 21  8211.7500000
 1991 01 22  711·7500000
 1991 01 23  5411.7500000
 1991 01 24  1611·7500000
 1991 01 25  2411.7500000
 1991 01 28  2211.7500000
 1991 01 29  7211.7500000
 1991 01 30  7511·7500000
 1991 01 31  2611.7500000
 1991 02 01  9211·6718800
 1991 02 04  1011·5312500
 1991 02 05  1411.5000000
 1991 02 06  9011.5000000
 1991 02 07  4911.5000000
 1991 02 08  3111·5000000
 1991 02 11  2811.5000000
 1991 02 12  4111.3750000
 1991 02 13  5011.5000000
 1991 02 14  2311·6250000
 1991 02 15  3611.6250000
 1991 02 18  2811·5781300
 1991 02 19  7711.5000000
 1991 02 20  011.5000000
 1991 02 21  8311·5312500
 1991 02 22  2811.5937500
 1991 02 25  3511.6250000
 1991 02 26  9911·6250000
 1991 02 27  3611.5156300
 1991 02 28  4111·4687500
 1991 03 01  5711.4062500
 1991 03 04  8211.3125000
 1991 03 05  9111·2656300
 1991 03 06  9211·3750000
 1991 03 07  011.3750000
 1991 03 08  3811·3750000
 1991 03 11  6711.3750000
 1991 03 12  3211·3750000
 1991 03 13  4511.3750000
 1991 03 14  8011.3750000
 1991 03 15  711.3750000
 1991 03 18  3611.4531300
 1991 03 19  9811·5000000
 1991 03 20  4611·5000000
 1991 03 21  8111.4531300
 1991 03 22  411·5000000
 1991 03 25  9111·5000000
 1991 03 26  9811·5000000
 1991 03 27  8311.5000000
 1991 03 28  6211·5000000
 1991 04 02  8111.5000000
 1991 04 03  2411·4531300
 1991 04 04  3211.3750000
 1991 04 05  6011.3750000
 1991 04 08  5011·3750000
 1991 04 09  3811·3750000
 1991 04 10  7211·2500000
 1991 04 11  7311·2031300
 1991 04 12  411·2031300
 1991 04 15  7611·2031300
 1991 04 16  7311·1875000
 1991 04 17  311.1406300
 1991 04 18  7511·1406300
 1991 04 19  311.1250000
 1991 04 22  2811.1250000
 1991 04 23  7311·1250000
 1991 04 24  1911.1718800
 1991 04 25  611·1562500
 1991 04 26  5711·2187500
 1991 04 29  3611·1718800
 1991 04 30  1911.1718800
 1991 05 01  9711·1250000
 1991 05 02  411·1250000
 1991 05 03  6611.1250000
 1991 05 07  8010.9843800
 1991 05 08  1511·0000000
 1991 05 09  3710·9687500
 1991 05 10  6310·8750000
 1991 05 13  3510.8750000
 1991 05 14  2310·8750000
 1991 05 15  5210.7343800
 1991 05 16  5310·4687500
 1991 05 17  3910·4687500
 1991 05 20  810·4375000
 1991 05 21  6710.3593800
 1991 05 22  8710.2500000
 1991 05 23  7610·2500000
 1991 05 24  8310·3281300
 1991 05 28  2610.2187500
 1991 05 29  3910·1250000
 1991 05 30  5010·3281300
 1991 05 31  8710·2968800
 1991 06 03  9910·2031300
 1991 06 04  1010·2187500
 1991 06 05  9510·1250000
 1991 06 06  8210.2968800
 1991 06 07  7910·3281300
 1991 06 10  2510·2343800
 1991 06 11  6610·1406300
 1991 06 12  5610·2500000
 1991 06 13  8710.3750000
 1991 06 14  3610·3750000
 1991 06 17  4510.2968800
 1991 06 18  2210·3437500
 1991 06 19  6510·3750000
 1991 06 20  1710.3750000
 1991 06 21  4010.3593800
 1991 06 24  1810.3750000
 1991 06 25  8310.3750000
 1991 06 26  6810.3750000
 1991 06 27  8010·3750000
 1991 06 28  610·3750000
 1991 07 01  3610·3593800
 1991 07 02  1510·3437500
 1991 07 03  2410·3750000
 1991 07 04  7510.3750000
 1991 07 05  4110.3750000
 1991 07 08  910.3750000
 1991 07 09  5310·3750000
 1991 07 10  3710·3750000
 1991 07 11  4510.4687500
 1991 07 12  2510·4687500
 1991 07 15  7310.3750000
 1991 07 16  3110·3750000
 1991 07 17  1510.3593800
 1991 07 18  6310·3750000
 1991 07 19  1610·2343800
 1991 07 22  1910.2343800
 1991 07 23  4510.2031300
 1991 07 24  4810·1093800
 1991 07 25  3910.1093800
 1991 07 26  9010·0781300
 1991 07 29  5610·0000000
 1991 07 30  3110.0000000
 1991 07 31  2410·1093800
 1991 08 01  5510·0000000
 1991 08 02  9110·0000000
 1991 08 05  8810.0000000
 1991 08 06  7610·0000000
 1991 08 07  5310·1093800
 1991 08 08  1810.0000000
 1991 08 09  1910.0000000
 1991 08 12  2810.0156300
 1991 08 13  4710·0000000
 1991 08 14  3410.0000000
 1991 08 15  489.9687500
 1991 08 16  369·9531300
 1991 08 19  259·9687500
 1991 08 20  5510.0000000
 1991 08 21  2810·0156300
 1991 08 22  8210·1250000
 1991 08 23  010·1406300
 1991 08 27  2810·1718800
 1991 08 28  3210.1406300
 1991 08 29  7310·1250000
 1991 08 30  910·2031300
 1991 09 02  2010·2031300
 1991 09 03  619·6250000
 1991 09 04  409.6250000
 1991 09 05  159.5937500
 1991 09 06  269·5000000
 1991 09 09  419·5000000
 1991 09 10  409·5000000
 1991 09 11  79.5000000
 1991 09 12  659·5000000
 1991 09 13  239.5000000
 1991 09 16  549.5000000
 1991 09 17  969·5000000
 1991 09 18  819.5000000
 1991 09 19  809·5000000
 1991 09 20  899.5000000
 1991 09 23  229·5000000
 1991 09 24  439.5000000
 1991 09 25  159·4062500
 1991 09 26  779.3750000
 1991 09 27  479.3750000
 1991 09 30  469.3750000
 1991 10 01  529·3593800
 1991 10 02  759.3437500
 1991 10 03  599·2500000
 1991 10 04  99·2343800
 1991 10 07  429·2187500
 1991 10 08  639.1250000
 1991 10 09  709.1093800
 1991 10 10  759.0156300
 1991 10 11  599.1093800
 1991 10 14  509·0000000
 1991 10 15  199.0000000
 1991 10 16  149·0000000
 1991 10 17  58.8750000
 1991 10 18  658·8750000
 1991 10 21  698.8593800
 1991 10 22  208·8593800
 1991 10 23  58·8437500
 1991 10 24  678.8437500
 1991 10 25  78.7500000
 1991 10 28  138·7500000
 1991 10 29  108·6562500
 1991 10 30  368·4843800
 1991 10 31  468.3750000
 1991 11 01  358·3750000
 1991 11 04  938·3593800
 1991 11 05  798·3437500
 1991 11 06  248.3750000
 1991 11 07  578·3750000
 1991 11 08  578.3593800
 1991 11 11  298.3750000
 1991 11 12  58·3750000
 1991 11 13  738·3750000
 1991 11 14  268·3750000
 1991 11 15  418·3750000
 1991 11 18  758·2656300
 1991 11 19  28·2500000
 1991 11 20  518·2500000
 1991 11 21  978·2500000
 1991 11 22  498.2500000
 1991 11 25  878.2500000
 1991 11 26  88·1406300
 1991 11 27  38·2187500
 1991 11 28  638.2187500
 1991 11 29  988.2031300
 1991 12 02  958·1718800
 1991 12 03  938.1250000
 1991 12 04  818·1250000
 1991 12 05  307·8437500
 1991 12 06  407.8281300
 1991 12 09  217.8750000
 1991 12 10  907.8750000
 1991 12 11  07·7500000
 1991 12 12  927.6250000
 1991 12 13  707·7812500
 1991 12 16  47.8750000
 1991 12 17  547.8906300
 1991 12 18  277.8437500
 1991 12 19  477.6250000
 1991 12 20  607.7187500
 1991 12 23  617·5156300
 1991 12 24  457·5000000
 1991 12 27  827·2812500
 1991 12 30  217.3281300
 1991 12 31  157.3281300
 1992 01 02 727·3437500
 1992 01 03 337.2968800
 1992 01 06 757.2500000
 1992 01 07 347·2500000
 1992 01 08 577.3125000
 1992 01 09 827.2656300
 1992 01 10 367.3750000
 1992 01 13 637·4843800
 1992 01 14 777·3750000
 1992 01 15 347·3906300
 1992 01 16 407·5000000
 1992 01 17 717·5000000
 1992 01 20 317.4062500
 1992 01 21 227·4687500
 1992 01 22 517·5000000
 1992 01 23 537·5000000
 1992 01 24 467·5781300
 1992 01 27 27·5937500
 1992 01 28 577·5937500
 1992 01 29 277.6093800
 1992 01 30 717.5781300
 1992 01 31 567·5468800
 1992 02 03 707.5000000
 1992 02 04 387.5312500
 1992 02 05 817.5625000
 1992 02 06 917.5000000
 1992 02 07 287.4843800
 1992 02 10 547·4218800
 1992 02 11 797·4375000
 1992 02 12 387·4375000
 1992 02 13 957.5000000
 1992 02 14 707.5468800
 1992 02 17 877.5468800
 1992 02 18 537·6093800
 1992 02 19 587.5781300
 1992 02 20 67·5937500
 1992 02 21 587.5937500
 1992 02 24 197.6093800
 1992 02 25 317.5156300
 1992 02 26 47·6093800
 1992 02 27 667·5000000
 1992 02 28 427.5000000
 1992 03 02 507.4531300
 1992 03 03 347.4531300
 1992 03 04 127·4531300
 1992 03 05 537.4843800
 1992 03 06 797.5000000
 1992 03 09 917·4843800
 1992 03 10 227.4843800
 1992 03 11 107·4375000
 1992 03 12 67.4062500
 1992 03 13 947.4531300
 1992 03 16 457·4687500
 1992 03 17 947·4687500
 1992 03 18 447·4531300
 1992 03 19 867.4375000
 1992 03 20 567.4375000
 1992 03 23 127·5000000
 1992 03 24 307·5000000
 1992 03 25 377·5000000
 1992 03 26 587·5000000
 1992 03 27 957.5000000
 1992 03 30 287·4843800
 1992 03 31 417.4375000
 1992 04 01 747.4375000
 1992 04 02 07·4375000
 1992 04 03 257.3906300
 1992 04 06 177.3593800
 1992 04 07 557.3750000
 1992 04 08 87.3593800
 1992 04 09 347.3750000
 1992 04 10 97·3125000
 1992 04 13 777·2500000
 1992 04 14 267·2187500
 1992 04 15 937·2187500
 1992 04 16 877.1875000
 1992 04 21 397·1250000
 1992 04 22 877·1250000
 1992 04 23 667.1250000
 1992 04 24 447.0000000
 1992 04 27 696·9375000
 1992 04 28 457·0000000
 1992 04 29 396.7500000
 1992 04 30 06·7500000
 1992 05 01 146.6875000
 1992 05 05 846.6875000
 1992 05 06 266.6250000
 1992 05 07 986·5781300
 1992 05 08 526·5625000
 1992 05 11 106.5625000
 1992 05 12 656·5625000
 1992 05 13 96.5000000
 1992 05 14 836.5000000
 1992 05 15 546·5000000
 1992 05 18 186·5000000
 1992 05 19 256·5000000
 1992 05 20 316·4531300
 1992 05 21 736.4843800
 1992 05 22 746·5000000
 1992 05 26 676.4531300
 1992 05 27 486.4062500
 1992 05 28 496.4531300
 1992 05 29 466.4375000
 1992 06 01 796·4375000
 1992 06 02 86·4531300
 1992 06 03 886.3750000
 1992 06 04 706·3750000
 1992 06 05 286·4062500
 1992 06 08 126·3750000
 1992 06 09 226.3750000
 1992 06 10 116·3750000
 1992 06 11 116.3750000
 1992 06 12 866.3593800
 1992 06 15 86·3125000
 1992 06 16 556·3437500
 1992 06 17 456·3125000
 1992 06 18 806.3125000
 1992 06 19 266·3125000
 1992 06 22 176.2968800
 1992 06 23 756.3125000
 1992 06 24 696·2968800
 1992 06 25 856·2500000
 1992 06 26 336.2500000
 1992 06 29 706.2500000
 1992 06 30 536.1250000
 1992 07 01 155·8593800
 1992 07 02 675.7500000
 1992 07 03 255.6562500
 1992 07 06 595·6250000
 1992 07 07 745.6093800
 1992 07 08 75.6250000
 1992 07 09 575.6250000
 1992 07 10 365.6406300
 1992 07 13 425·6250000
 1992 07 14 655.6250000
 1992 07 15 135.6250000
 1992 07 16 605.5937500
 1992 07 17 265·6093800
 1992 07 20 805·6093800
 1992 07 21 605·5625000
 1992 07 22 315·5156300
 1992 07 23 595·5000000
 1992 07 24 145·4531300
 1992 07 27 925.5000000
 1992 07 28 745.5000000
 1992 07 29 975.3750000
 1992 07 30 555.3750000
 1992 07 31 305.4062500
 1992 08 03 415·4218800
 1992 08 04 205.3750000
 1992 08 05 165·3750000
 1992 08 06 165·3750000
 1992 08 07 65.5156300
 1992 08 10 375.5312500
 1992 08 11 355·6250000
 1992 08 12 215.8593800
 1992 08 13 705·7656300
 1992 08 14 785·7500000
 1992 08 17 745.7187500
 1992 08 18 385.6875000
 1992 08 19 575.6875000
 1992 08 20 15.7343800
 1992 08 21 235.7500000
 1992 08 24 875.8593800
 1992 08 25 205.9218800
 1992 08 26 876.0000000
 1992 08 27 935·9062500
 1992 08 28 115·8750000
 1992 09 01 325·9531300
 1992 09 02 425·8750000
 1992 09 03 235.8750000
 1992 09 04 805.8750000
 1992 09 07 955.7968800
 1992 09 08 985.8750000
 1992 09 09 755.8750000
 1992 09 10 885·8750000
 1992 09 11 335·8750000
 1992 09 14 125.7500000
 1992 09 15 375·7968800
 1992 09 16 545.9062500
 1992 09 17 985.9375000
 1992 09 18 665.9843800
 1992 09 21 235.9375000
 1992 09 22 225·9375000
 1992 09 23 645·9375000
 1992 09 24 666.0000000
 1992 09 25 695.8750000
 1992 09 28 625·8750000
 1992 09 29 325.9687500
 1992 09 30 445.9531300
 1992 10 01 406·0000000
 1992 10 02 675·8750000
 1992 10 05 275.9062500
 1992 10 06 565.8437500
 1992 10 07 225.8437500
 1992 10 08 565·8437500
 1992 10 09 05·8750000
 1992 10 12 845·8437500
 1992 10 13 295·8281300
 1992 10 14 745·8750000
 1992 10 15 255.8281300
 1992 10 16 345.8281300
 1992 10 19 995·7500000
 1992 10 20 905.8437500
 1992 10 21 55·8125000
 1992 10 22 395·8437500
 1992 10 23 945.8125000
 1992 10 26 995.8281300
 1992 10 27 635·8750000
 1992 10 28 555·9687500
 1992 10 29 35·9375000
 1992 10 30 185.8750000
 1992 11 02 505.9375000
 1992 11 03 645.8750000
 1992 11 04 385.8750000
 1992 11 05 925.8281300
 1992 11 06 425.8125000
 1992 11 09 725·8281300
 1992 11 10 375.8281300
 1992 11 11 915·8125000
 1992 11 12 395.7500000
 1992 11 13 115.7500000
 1992 11 16 635·8437500
 1992 11 17 95.9375000
 1992 11 18 675.8437500
 1992 11 19 375.8750000
 1992 11 20 45·8750000
 1992 11 23 645·8281300
 1992 11 24 755·8437500
 1992 11 25 325.8593800
 1992 11 26 735·8750000
 1992 11 27 25·8750000
 1992 11 30 395·9531300
 1992 12 01 45.9375000
 1992 12 02 85.9218800
 1992 12 03 905.8125000
 1992 12 04 605.8125000
 1992 12 07 825.8281300
 1992 12 08 725·8281300
 1992 12 09 235.8125000
 1992 12 10 635.7812500
 1992 12 11 255.7968800
 1992 12 14 525.8125000
 1992 12 15 215.8125000
 1992 12 16 995·8125000
 1992 12 17 145.8437500
 1992 12 18 615·8593800
 1992 12 21 275·8125000
 1992 12 22 425·7812500
 1992 12 23 555.7968800
 1992 12 24 385.8125000
 1992 12 29 115·7812500
 1992 12 30 935.7500000
 1992 12 31 805·8125000
 1993 01 05  455.8125000
 1993 01 06  665·8125000
 1993 01 07  786·0000000
 1993 01 08  455·8750000
 1993 01 11  705.8750000
 1993 01 12  125·8437500
 1993 01 13  465.8593800
 1993 01 14  335.8750000
 1993 01 15  265.8750000
 1993 01 18  945.8281300
 1993 01 19  745·8125000
 1993 01 20  505·8281300
 1993 01 21  515.8750000
 1993 01 22  795·8750000
 1993 01 25  625·8125000
 1993 01 26  275·8750000
 1993 01 27  75·8437500
 1993 01 28  635.8437500
 1993 01 29  345.8593800
 1993 02 02  225·8593800
 1993 02 03  845·8750000
 1993 02 04  645.8750000
 1993 02 05  435·8125000
 1993 02 08  165.7812500
 1993 02 09  935.8593800
 1993 02 10  265.8437500
 1993 02 11  625·8437500
 1993 02 12  155·7968800
 1993 02 15  725·7500000
 1993 02 16  205·7968800
 1993 02 17  925.7968800
 1993 02 18  515.7500000
 1993 02 19  855·7968800
 1993 02 22  385.7500000
 1993 02 23  595.7500000
 1993 02 24  815.7500000
 1993 02 25  195.7187500
 1993 02 26  05·6093800
 1993 03 02  135·3750000
 1993 03 03  865·3750000
 1993 03 04  875.3750000
 1993 03 05  505·3750000
 1993 03 08  295.3750000
 1993 03 09  735.4687500
 1993 03 10  275·4531300
 1993 03 11  575·4375000
 1993 03 12  95·4687500
 1993 03 15  745.4687500
 1993 03 16  15·3750000
 1993 03 17  165·2500000
 1993 03 18  765.2343800
 1993 03 19  465.2031300
 1993 03 22  995·2187500
 1993 03 23  465.1718800
 1993 03 24  825·3125000
 1993 03 25  695·3125000
 1993 03 26  335·2968800
 1993 03 29  905.2968800
 1993 03 30  25.2656300
 1993 03 31  515.2656300
 1993 04 01  395.2968800
 1993 04 02  185.2656300
 1993 04 05  375·2500000
 1993 04 06  245.1875000
 1993 04 07  835.2031300
 1993 04 08  245.1875000
 1993 04 13  115·2031300
 1993 04 14  435.2031300
 1993 04 15  515·1875000
 1993 04 16  275·2031300
 1993 04 19  755.2187500
 1993 04 20  915·1875000
 1993 04 21  555·1875000
 1993 04 22  715.2500000
 1993 04 23  55.2187500
 1993 04 26  745.2343800
 1993 04 27  365.2031300
 1993 04 28  255·1875000
 1993 04 29  15·1875000
 1993 04 30  235.1875000
 1993 05 04  545·2187500
 1993 05 05  845·1875000
 1993 05 06  895·1718800
 1993 05 07  975.1250000
 1993 05 10  985.1250000
 1993 05 11  675.1250000
 1993 05 12  185.1093800
 1993 05 13  755.0937500
 1993 05 14  805.1093800
 1993 05 17  185.0781300
 1993 05 18  645·1250000
 1993 05 19  655.1250000
 1993 05 20  405.1250000
 1993 05 21  55.1250000
 1993 05 24  275·1875000
 1993 05 25  985.1250000
 1993 05 26  395.1250000
 1993 05 27  245.1718800
 1993 05 28  345·1875000
 1993 06 01  325·2500000
 1993 06 02  665.1875000
 1993 06 03  935·1875000
 1993 06 04  345.1875000
 1993 06 07  475.1875000
 1993 06 08  335·2031300
 1993 06 09  565.2500000
 1993 06 10  25.1875000
 1993 06 11  515·1875000
 1993 06 14  785·1250000
 1993 06 15  835·1406300
 1993 06 16  405.1250000
 1993 06 17  745.1250000
 1993 06 18  645.1250000
 1993 06 21  675·1250000
 1993 06 22  725.1250000
 1993 06 23  745·1718800
 1993 06 24  795.2343800
 1993 06 25  285.2187500
 1993 06 28  495·1875000
 1993 06 29  325.1875000
 1993 06 30  375·1718800
 1993 07 01  105.1250000
 1993 07 02  465.1250000
 1993 07 05  565·0781300
 1993 07 06  745.0625000
 1993 07 07  825·0625000
 1993 07 08  645.0312500
 1993 07 09  755.0000000
 1993 07 12  545.1250000
 1993 07 13  395.1562500
 1993 07 14  275.1562500
 1993 07 15  485·1250000
 1993 07 16  645.1250000
 1993 07 19  995·1250000
 1993 07 20  885.0937500
 1993 07 21  565·0468800
 1993 07 22  185.0468800
 1993 07 23  65.0000000
 1993 07 26  205·0000000
 1993 07 27  54·9687500
 1993 07 28  534·9375000
 1993 07 29  304·9375000
 1993 07 30  244·8437500
 1993 08 02  274·8125000
 1993 08 03  334·8125000
 1993 08 04  644.7968800
 1993 08 05  264·7812500
 1993 08 06  794·8125000
 1993 08 09  444.7656300
 1993 08 10  294.7500000
 1993 08 11  754.7500000
 1993 08 12  424.7500000
 1993 08 13  14.7500000
 1993 08 16  674·7500000
 1993 08 17  494·7500000
 1993 08 18  234·7500000
 1993 08 19  414·7500000
 1993 08 20  494·7500000
 1993 08 23  464.7500000
 1993 08 24  544.8125000
 1993 08 25  264.8125000
 1993 08 26  684.8125000
 1993 08 27  924.8125000
 1993 08 31  914.7500000
 1993 09 01  464.7500000
 1993 09 02  444.8125000
 1993 09 03  374.9531300
 1993 09 06  164·8750000
 1993 09 07  114.8750000
 1993 09 08  204·8125000
 1993 09 09  584·8125000
 1993 09 10  364.8125000
 1993 09 13  624·8125000
 1993 09 14  664.8125000
 1993 09 15  544.8125000
 1993 09 16  824·7968800
 1993 09 17  594.7968800
 1993 09 20  764·8125000
 1993 09 21  504·8125000
 1993 09 22  104·7812500
 1993 09 23  924.7500000
 1993 09 24  694·7968800
 1993 09 27  984·7500000
 1993 09 28  44.8125000
 1993 09 29  744·8281300
 1993 09 30  894·8750000
 1993 10 01  724·8281300
 1993 10 04  684.8593800
 1993 10 05  414.8125000
 1993 10 06  54.8125000
 1993 10 07  734.8125000
 1993 10 08  354.8125000
 1993 10 11  574.8125000
 1993 10 12  124·8125000
 1993 10 13  274.7812500
 1993 10 14  614.7812500
 1993 10 15  104·7812500
 1993 10 18  284.7500000
 1993 10 19  834·7500000
 1993 10 20  294.7500000
 1993 10 21  134·7500000
 1993 10 22  994.7343800
 1993 10 25  174.7343800
 1993 10 26  444·7500000
 1993 10 27  44.7500000
 1993 10 28  924.7500000
 1993 10 29  294·7500000
 1993 11 01  384·6875000
 1993 11 02  444·6875000
 1993 11 03  24·6875000
 1993 11 04  464.6875000
 1993 11 05  694·6875000
 1993 11 08  244.6875000
 1993 11 09  484·6875000
 1993 11 10  164.6875000
 1993 11 11  174.7500000
 1993 11 12  544·7500000
 1993 11 15  754.8125000
 1993 11 16  164.7500000
 1993 11 17  894·7187500
 1993 11 18  744·7187500
 1993 11 19  514·7656300
 1993 11 22  474.8125000
 1993 11 23  184.7500000
 1993 11 24  464·7500000
 1993 11 25  704·8125000
 1993 11 26  324.8125000
 1993 11 29  584·8125000
 1993 11 30  584.8125000
 1993 12 01  524·8125000
 1993 12 02  244.7968800
 1993 12 03  934·7500000
 1993 12 06  234.7500000
 1993 12 07  424.7187500
 1993 12 08  964.7500000
 1993 12 09  294.7500000
 1993 12 10  794·7500000
 1993 12 13  74.7500000
 1993 12 14  504·7500000
 1993 12 15  974·7500000
 1993 12 16  884·7500000
 1993 12 17  424.7500000
 1993 12 20  124.7500000
 1993 12 21  544.7500000
 1993 12 22  384.7500000
 1993 12 23  674.7500000
 1993 12 24  304·7500000
 1993 12 29  824·7343800
 1993 12 30  444.7343800
 1993 12 31  254·7500000
 1994 01 04 814·7500000
 1994 01 05 884·7500000
 1994 01 06 414·7500000
 1994 01 07 854.7500000
 1994 01 10 664.7500000
 1994 01 11 24.7500000
 1994 01 12 944.7500000
 1994 01 13 434·7656300
 1994 01 14 94.7812500
 1994 01 17 824·7500000
 1994 01 18 894.7500000
 1994 01 19 164·7500000
 1994 01 20 604·7500000
 1994 01 21 104·7500000
 1994 01 24 414·7500000
 1994 01 25 494.7500000
 1994 01 26 964·6875000
 1994 01 27 914·7343800
 1994 01 28 874·7500000
 1994 01 31 114.7500000
 1994 02 01 174·7500000
 1994 02 02 584.7656300
 1994 02 03 894·7500000
 1994 02 04 974·8125000
 1994 02 07 484.7812500
 1994 02 08 674.7500000
 1994 02 09 364·7500000
 1994 02 10 254.7500000
 1994 02 11 404.7500000
 1994 02 14 04.7500000
 1994 02 15 414·7500000
 1994 02 16 404·7500000
 1994 02 17 674.7500000
 1994 02 18 634.7500000
 1994 02 21 414·8125000
 1994 02 22 104·8125000
 1994 02 23 304.7812500
 1994 02 24 894.8125000
 1994 02 25 994·8125000
 1994 02 28 304.8125000
 1994 03 01 564·8125000
 1994 03 02 334·8125000
 1994 03 03 44.8125000
 1994 03 04 194.8125000
 1994 03 07 934·8125000
 1994 03 08 784.8125000
 1994 03 09 674·8125000
 1994 03 10 214.8750000
 1994 03 11 174.8750000
 1994 03 14 304·8125000
 1994 03 15 284·8125000
 1994 03 16 64·8125000
 1994 03 17 304·8750000
 1994 03 18 204·8750000
 1994 03 21 494·8750000
 1994 03 22 664.9375000
 1994 03 23 564.8125000
 1994 03 24 64·8437500
 1994 03 25 174·8750000
 1994 03 28 234·8750000
 1994 03 29 454.8906300
 1994 03 30 694.9375000
 1994 03 31 464·9375000
 1994 04 05 195·0000000
 1994 04 06 734·9375000
 1994 04 07 164.9062500
 1994 04 08 744.8750000
 1994 04 11 244.8750000
 1994 04 12 414·8281300
 1994 04 13 774.8437500
 1994 04 14 634·8437500
 1994 04 15 314.8750000
 1994 04 18 734·8437500
 1994 04 19 114.8906300
 1994 04 20 14·8750000
 1994 04 21 614.8750000
 1994 04 22 214·8593800
 1994 04 25 984·8750000
 1994 04 26 24.8125000
 1994 04 27 584·8593800
 1994 04 28 594.8437500
 1994 04 29 464.8750000
 1994 05 03 34·8750000
 1994 05 04 894·9062500
 1994 05 05 884·8750000
 1994 05 06 854.8125000
 1994 05 09 674.8750000
 1994 05 10 504·8750000
 1994 05 11 344.8750000
 1994 05 12 734.8281300
 1994 05 13 814.7812500
 1994 05 16 604·7968800
 1994 05 17 464.7812500
 1994 05 18 904.8125000
 1994 05 19 604.7968800
 1994 05 20 624.7500000
 1994 05 23 04·7500000
 1994 05 24 454·7656300
 1994 05 25 404·8125000
 1994 05 26 274·8125000
 1994 05 27 974·8125000
 1994 05 31 684.8125000
 1994 06 01 854.8750000
 1994 06 02 474.9062500
 1994 06 03 624.8750000
 1994 06 06 164.8750000
 1994 06 07 824·8750000
 1994 06 08 434·8750000
 1994 06 09 454·8750000
 1994 06 10 704.8750000
 1994 06 13 454·9062500
 1994 06 14 584.9375000
 1994 06 15 214·9375000
 1994 06 16 384·9375000
 1994 06 17 115.0000000
 1994 06 20 625.1250000
 1994 06 21 925.1875000
 1994 06 22 515.3906300
 1994 06 23 435.3281300
 1994 06 24 485·3593800
 1994 06 27 825·6875000
 1994 06 28 665·5625000
 1994 06 29 295.7187500
 1994 06 30 375.7500000
 1994 07 01 435·8125000
 1994 07 04 645.7500000
 1994 07 05 825·6562500
 1994 07 06 715.5000000
 1994 07 07 485.3750000
 1994 07 08 515·3750000
 1994 07 11 395·5000000
 1994 07 12 205.5312500
 1994 07 13 995.4531300
 1994 07 14 605.4375000
 1994 07 15 655·3125000
 1994 07 18 785.2500000
 1994 07 19 215·2500000
 1994 07 20 485·2500000
 1994 07 21 465·4375000
 1994 07 22 655·5000000
 1994 07 25 645.5312500
 1994 07 26 955.5625000
 1994 07 27 965.3750000
 1994 07 28 245.5000000
 1994 07 29 55·5000000
 1994 08 01 85.4218800
 1994 08 02 525.4218800
 1994 08 03 255·3750000
 1994 08 04 425.3906300
 1994 08 05 205·4375000
 1994 08 08 775·6250000
 1994 08 09 615·6093800
 1994 08 10 25·6093800
 1994 08 11 865.6562500
 1994 08 12 595·7187500
 1994 08 15 535.6875000
 1994 08 16 355·6875000
 1994 08 17 895.7031300
 1994 08 18 125·6875000
 1994 08 19 435·6875000
 1994 08 22 165·6875000
 1994 08 23 345·6875000
 1994 08 24 725·6875000
 1994 08 25 25·6562500
 1994 08 26 465.6250000
 1994 08 30 555.6875000
 1994 08 31 35.6875000
 1994 09 01 235·6875000
 1994 09 02 515·7031300
 1994 09 05 65.7500000
 1994 09 06 935.7500000
 1994 09 07 255·7500000
 1994 09 08 805.7500000
 1994 09 09 715.7500000
 1994 09 12 555·8593800
 1994 09 13 545.8750000
 1994 09 14 85·8750000
 1994 09 15 555·8750000
 1994 09 16 265·8437500
 1994 09 19 765·8750000
 1994 09 20 375·8750000
 1994 09 21 905.9375000
 1994 09 22 696·0625000
 1994 09 23 886.0625000
 1994 09 26 926.0625000
 1994 09 27 336·0625000
 1994 09 28 736.0625000
 1994 09 29 86.1250000
 1994 09 30 236.1875000
 1994 10 03 666·2500000
 1994 10 04 506·3437500
 1994 10 05 806·3750000
 1994 10 06 56.4062500
 1994 10 07 956.4375000
 1994 10 10 386.3750000
 1994 10 11 736.3750000
 1994 10 12 406.3750000
 1994 10 13 516.4375000
 1994 10 14 06.3906300
 1994 10 17 826·3750000
 1994 10 18 516.3750000
 1994 10 19 926·4218800
 1994 10 20 236·4843800
 1994 10 21 266·5625000
 1994 10 24 916·6875000
 1994 10 25 996·8437500
 1994 10 26 226.8750000
 1994 10 27 486.8750000
 1994 10 28 336·8750000
 1994 10 31 796·8750000
 1994 11 01 336.8906300
 1994 11 02 186.9375000
 1994 11 03 796·9375000
 1994 11 04 636.8750000
 1994 11 07 207.0000000
 1994 11 08 307·0000000
 1994 11 09 537·0625000
 1994 11 10 77·0625000
 1994 11 11 707·0625000
 1994 11 14 37.0625000
 1994 11 15 77·1250000
 1994 11 16 957.3125000
 1994 11 17 967.3750000
 1994 11 18 827·3750000
 1994 11 21 157·3750000
 1994 11 22 327.4062500
 1994 11 23 377·2968800
 1994 11 24 357.2500000
 1994 11 25 797·2500000
 1994 11 28 497·2812500
 1994 11 29 547·3750000
 1994 11 30 567·6250000
 1994 12 01 237.8750000
 1994 12 02 58.0000000
 1994 12 05 378·0000000
 1994 12 06 658.0000000
 1994 12 07 977.8125000
 1994 12 08 797·8125000
 1994 12 09 987.7031300
 1994 12 12 77·6718800
 1994 12 13 787·6875000
 1994 12 14 798.0625000
 1994 12 15 748.0000000
 1994 12 16 497·9375000
 1994 12 19 658·0156300
 1994 12 20 378.0625000
 1994 12 21 298.0625000
 1994 12 22 868.1250000
 1994 12 23 858.1875000
 1994 12 28 98·2656300
 1994 12 29 508.2656300
 1994 12 30 388.3125000
 1995 01 03  868·5000000
 1995 01 04  768·5625000
 1995 01 05  518.5156300
 1995 01 06  488.5000000
 1995 01 09  468·4375000
 1995 01 10  468·3750000
 1995 01 11  698.3750000
 1995 01 12  858·3593800
 1995 01 13  638·4687500
 1995 01 16  508.4375000
 1995 01 17  678.3750000
 1995 01 18  448.4218800
 1995 01 19  658.5000000
 1995 01 20  448·5781300
 1995 01 23  348·6250000
 1995 01 24  458·5625000
 1995 01 25  08·3125000
 1995 01 26  118.2500000
 1995 01 27  818·2968800
 1995 01 30  308·3125000
 1995 01 31  448.3750000
 1995 02 01  578.2500000
 1995 02 02  488.2500000
 1995 02 03  698.1875000
 1995 02 06  988·0781300
 1995 02 07  138.1875000
 1995 02 08  968·1875000
 1995 02 10  568.2500000
 1995 02 13  878.2500000
 1995 02 14  378·2500000
 1995 02 15  138·1250000
 1995 02 16  118.0937500
 1995 02 17  628.1250000
 1995 02 20  98·1250000
 1995 02 21  148.0937500
 1995 02 22  788.0000000
 1995 02 23  977.9375000
 1995 02 24  377.9843800
 1995 02 27  347.9375000
 1995 02 28  257.9687500
 1995 03 01  948.0000000
 1995 03 02  528.0625000
 1995 03 03  398·1250000
 1995 03 06  478·1875000
 1995 03 07  778.1250000
 1995 03 08  118·1250000
 1995 03 09  148.1875000
 1995 03 10  638·3125000
 1995 03 13  988.2031300
 1995 03 14  958.1875000
 1995 03 15  738.2187500
 1995 03 16  178·2500000
 1995 03 17  308·2500000
 1995 03 20  118.3125000
 1995 03 21  558·2812500
 1995 03 22  798·2187500
 1995 03 23  768.2031300
 1995 03 24  918·1875000
 1995 03 27  218·0000000
 1995 03 28  418.0625000
 1995 03 29  608.1875000
 1995 03 30  928·1875000
 1995 03 31  607·9687500
 1995 04 03  257.9375000
 1995 04 04  337·9375000
 1995 04 05  947·8906300
 1995 04 06  857.8750000
 1995 04 07  737·8750000
 1995 04 10  697.8906300
 1995 04 11  57·8906300
 1995 04 12  337.8750000
 1995 04 13  557.8593800
 1995 04 18  707.8125000
 1995 04 19  567·8750000
 1995 04 20  687·9375000
 1995 04 21  648·0000000
 1995 04 24  618.1250000
 1995 04 25  48.0937500
 1995 04 26  778·1250000
 1995 04 27  218·0625000
 1995 04 28  917·9375000
 1995 05 01  317·9375000
 1995 05 02  737.8750000
 1995 05 03  697·8750000
 1995 05 04  387.7500000
 1995 05 05  437·7500000
 1995 05 09  957·7500000
 1995 05 10  787.7031300
 1995 05 11  07·6875000
 1995 05 12  717.7343800
 1995 05 15  47.6875000
 1995 05 16  417.6875000
 1995 05 17  47·6250000
 1995 05 18  747·6875000
 1995 05 19  907.7500000
 1995 05 22  787·6875000
 1995 05 23  997·6250000
 1995 05 24  317·5781300
 1995 05 25  647·5625000
 1995 05 26  327.6250000
 1995 05 30  627.5625000
 1995 05 31  507.5781300
 1995 06 01  657·5625000
 1995 06 02  737.5625000
 1995 06 05  927·4375000
 1995 06 06  627.4375000
 1995 06 07  557.4843800
 1995 06 08  967.5625000
 1995 06 09  157.5625000
 1995 06 12  257.5625000
 1995 06 13  237·5625000
 1995 06 14  197·5000000
 1995 06 15  817·5468800
 1995 06 16  197·5625000
 1995 06 19  827·5625000
 1995 06 20  867.5625000
 1995 06 21  667·5000000
 1995 06 22  517.5000000
 1995 06 23  687.5000000
 1995 06 26  667·5000000
 1995 06 27  707.5312500
 1995 06 28  547·5625000
 1995 06 29  467.5625000
 1995 06 30  557.6250000
 1995 07 03  187.5625000
 1995 07 04  827.5625000
 1995 07 05  37.5625000
 1995 07 06  707·5781300
 1995 07 07  617.4843800
 1995 07 10  207.4687500
 1995 07 11  517·4531300
 1995 07 12  567·4375000
 1995 07 13  757·4375000
 1995 07 14  727.5000000
 1995 07 17  307.5625000
 1995 07 18  827·5625000
 1995 07 19  597·5625000
 1995 07 20  707·5781300
 1995 07 21  17·5312500
 1995 07 24  427·5625000
 1995 07 25  397·5156300
 1995 07 26  727.5156300
 1995 07 27  537.6250000
 1995 07 28  567.5625000
 1995 07 31  667.6250000
 1995 08 01  597.5937500
 1995 08 02  987.5625000
 1995 08 03  677·5625000
 1995 08 04  147.5625000
 1995 08 07  377·5625000
 1995 08 08  757·5625000
 1995 08 09  457.5625000
 1995 08 10  857.5625000
 1995 08 11  387·5625000
 1995 08 14  467.6093800
 1995 08 15  837.6250000
 1995 08 16  37.6250000
 1995 08 17  187.5781300
 1995 08 18  997.5625000
 1995 08 21  17·5312500
 1995 08 22  207·5625000
 1995 08 23  607·5625000
 1995 08 24  477·6250000
 1995 08 25  447·5937500
 1995 08 29  97·5781300
 1995 08 30  717·5625000
 1995 08 31  287.5625000
 1995 09 01  807·5625000
 1995 09 04  727.5156300
 1995 09 05  807·5000000
 1995 09 06  57.5000000
 1995 09 07  37·5156300
 1995 09 08  357.5000000
 1995 09 11  467·5000000
 1995 09 12  667·5000000
 1995 09 13  327.4375000
 1995 09 14  477·4531300
 1995 09 15  507.4375000
 1995 09 18  237.4375000
 1995 09 19  127.4375000
 1995 09 20  847·4375000
 1995 09 21  997.4375000
 1995 09 22  157.4843800
 1995 09 25  127.5000000
 1995 09 26  467.4687500
 1995 09 27  247.4687500
 1995 09 28  47.4531300
 1995 09 29  267.4375000
 1995 10 02  597.4062500
 1995 10 03  817·4062500
 1995 10 04  787·3906300
 1995 10 05  737·4062500
 1995 10 06  737·4375000
 1995 10 09  537.4375000
 1995 10 10  517·4531300
 1995 10 11  977.4531300
 1995 10 12  647.4687500
 1995 10 13  467·4687500
 1995 10 16  607.4375000
 1995 10 17  677·3906300
 1995 10 18  317.4375000
 1995 10 19  927·4375000
 1995 10 20  677.4375000
 1995 10 23  787·5000000
 1995 10 24  17·5000000
 1995 10 25  487·5625000
 1995 10 26  627·5625000
 1995 10 27  487·5625000
 1995 10 30  247·5625000
 1995 10 31  947·5625000
 1995 11 01  567·5625000
 1995 11 02  227.5625000
 1995 11 03  747.5000000
 1995 11 06  387·5000000
 1995 11 07  887.5000000
 1995 11 08  697·5000000
 1995 11 09  537.5000000
 1995 11 10  127·5000000
 1995 11 13  207.5000000
 1995 11 14  837·4843800
 1995 11 15  867·4843800
 1995 11 16  717.5000000
 1995 11 17  417·4375000
 1995 11 20  837.4375000
 1995 11 21  237.4375000
 1995 11 22  987.4375000
 1995 11 23  637.4375000
 1995 11 24  147.4375000
 1995 11 27  397.4375000
 1995 11 28  997·4375000
 1995 11 29  247.4375000
 1995 11 30  447·4687500
 1995 12 01  367·5000000
 1995 12 04  67·5000000
 1995 12 05  887.5000000
 1995 12 06  677.5000000
 1995 12 07  387.5156300
 1995 12 08  767.5000000
 1995 12 11  417·5000000
 1995 12 12  37·5000000
 1995 12 13  967.4843800
 1995 12 14  907.4375000
 1995 12 15  977·5000000
 1995 12 18  967·4843800
 1995 12 19  857·4843800
 1995 12 20  547·3750000
 1995 12 21  947.3750000
 1995 12 22  157.3750000
 1995 12 27  57·3750000
 1995 12 28  27·3750000
 1995 12 29  957.3750000
 1996 01 02 557·3750000
 1996 01 03 837.3750000
 1996 01 04 887·3750000
 1996 01 05 877·4062500
 1996 01 08 337.3906300
 1996 01 09 687.3750000
 1996 01 10 957.3750000
 1996 01 11 837.4375000
 1996 01 12 957·4375000
 1996 01 15 357·4375000
 1996 01 16 297·4375000
 1996 01 17 227·4375000
 1996 01 18 107·5000000
 1996 01 19 867.4531300
 1996 01 22 227.4531300
 1996 01 23 667.5000000
 1996 01 24 717·4531300
 1996 01 25 467.4375000
 1996 01 26 317·4375000
 1996 01 29 37.4531300
 1996 01 30 987.4531300
 1996 01 31 647·3750000
 1996 02 01 377.3750000
 1996 02 02 467·3750000
 1996 02 05 357.4062500
 1996 02 06 167.4218800
 1996 02 07 487·3906300
 1996 02 08 337·3906300
 1996 02 09 517.3906300
 1996 02 12 47·4062500
 1996 02 13 937.4062500
 1996 02 14 277.4375000
 1996 02 15 417·4375000
 1996 02 16 517·4375000
 1996 02 19 317·4843800
 1996 02 20 167·4531300
 1996 02 21 237.4843800
 1996 02 22 97.4843800
 1996 02 23 437.5000000
 1996 02 26 127.5000000
 1996 02 27 417·5000000
 1996 02 28 527.5312500
 1996 02 29 367·5000000
 1996 03 01 537·5000000
 1996 03 04 657·5156300
 1996 03 05 827.5312500
 1996 03 06 407.5000000
 1996 03 07 37.5000000
 1996 03 08 897·5000000
 1996 03 11 247·5781300
 1996 03 12 137.5625000
 1996 03 13 497·5000000
 1996 03 14 327.5000000
 1996 03 15 277·5000000
 1996 03 18 377.5000000
 1996 03 19 47·5000000
 1996 03 20 387·5625000
 1996 03 21 697·5625000
 1996 03 22 187.5625000
 1996 03 25 67.5625000
 1996 03 26 777.5625000
 1996 03 27 477·5625000
 1996 03 28 877.5625000
 1996 03 29 187.5625000
 1996 04 01 417.5625000
 1996 04 02 897.5625000
 1996 04 03 27.5625000
 1996 04 04 287.5625000
 1996 04 09 527.6093800
 1996 04 10 457·5781300
 1996 04 11 447.5625000
 1996 04 12 487.5625000
 1996 04 15 527·5625000
 1996 04 16 907.5625000
 1996 04 17 197.5625000
 1996 04 18 177·5625000
 1996 04 19 107·5625000
 1996 04 22 247.5625000
 1996 04 23 607.5625000
 1996 04 24 987·5625000
 1996 04 26 227·5625000
 1996 04 29 737·5625000
 1996 04 30 227·5625000
 1996 05 01 787·5625000
 1996 05 02 67·5625000
 1996 05 03 877.5625000
 1996 05 07 897.5625000
 1996 05 08 707.5625000
 1996 05 09 67·5156300
 1996 05 10 417.5000000
 1996 05 13 657.5312500
 1996 05 14 127.5468800
 1996 05 15 927·5625000
 1996 05 16 377.5625000
 1996 05 17 837.5625000
 1996 05 20 677.5625000
 1996 05 21 577·5625000
 1996 05 22 997·5625000
 1996 05 23 07.5625000
 1996 05 24 237.5625000
 1996 05 28 207·5625000
 1996 05 29 777.5625000
 1996 05 30 967·6093800
 1996 05 31 937.5937500
 1996 06 03 277·5937500
 1996 06 04 487·5625000
 1996 06 05 807.5625000
 1996 06 06 157·5625000
 1996 06 07 457·5781300
 1996 06 10 117.6250000
 1996 06 11 827·5781300
 1996 06 12 517.5937500
 1996 06 13 697·5937500
 1996 06 14 937·6093800
 1996 06 17 597.5937500
 1996 06 18 907·6093800
 1996 06 19 197.6093800
 1996 06 20 427·5625000
 1996 06 21 927·5625000
 1996 06 24 447.5625000
 1996 06 25 387·5625000
 1996 06 26 357·5625000
 1996 06 27 897·6093800
 1996 06 28 517.6250000
 1996 07 01 967·6250000
 1996 07 02 727.6250000
 1996 07 03 817.6250000
 1996 07 04 747·5937500
 1996 07 05 867·5625000
 1996 07 08 797·5625000
 1996 07 09 247.5625000
 1996 07 10 27.5625000
 1996 07 11 287·5625000
 1996 07 12 57·5625000
 1996 07 15 17·5625000
 1996 07 16 467·5625000
 1996 07 17 667.5625000
 1996 07 18 277·5625000
 1996 07 19 177.5625000
 1996 07 22 467.5625000
 1996 07 23 697·5625000
 1996 07 24 457.5625000
 1996 07 25 57.5625000
 1996 07 26 627·5000000
 1996 07 29 317.5000000
 1996 07 30 837·5000000
 1996 07 31 227.0625000
 1996 08 01 857.0625000
 1996 08 02 727·0156300
 1996 08 05 937·0000000
 1996 08 06 487·0000000
 1996 08 07 266.9375000
 1996 08 08 356·9062500
 1996 08 09 496.9218800
 1996 08 12 906.8750000
 1996 08 13 236.8750000
 1996 08 14 906·8750000
 1996 08 15 536.8750000
 1996 08 16 806.8750000
 1996 08 19 406·8750000
 1996 08 20 306·8750000
 1996 08 21 306·8750000
 1996 08 22 766.8750000
 1996 08 23 646·8750000
 1996 08 27 756·9375000
 1996 08 28 296.9375000
 1996 08 29 576.9375000
 1996 08 30 86·8906300
 1996 09 02 706.8125000
 1996 09 03 276·8906300
 1996 09 04 326.8750000
 1996 09 05 96·9218800
 1996 09 06 826.9062500
 1996 09 09 236·8750000
 1996 09 10 316·8593800
 1996 09 11 326·8906300
 1996 09 12 76.8750000
 1996 09 13 446.8750000
 1996 09 16 126·8750000
 1996 09 17 636.8750000
 1996 09 18 646·8750000
 1996 09 19 396.8750000
 1996 09 20 556·8750000
 1996 09 23 166.8750000
 1996 09 24 966.8750000
 1996 09 25 846·8750000
 1996 09 26 686·8750000
 1996 09 27 296·8125000
 1996 09 30 736.7812500
 1996 10 01 806.7500000
 1996 10 02 826.7500000
 1996 10 03 646·7656300
 1996 10 04 886.7656300
 1996 10 07 516·7031300
 1996 10 08 546.7500000
 1996 10 09 96.7187500
 1996 10 10 626·6250000
 1996 10 11 486·6250000
 1996 10 14 666.6406300
 1996 10 15 776.6250000
 1996 10 16 386·6562500
 1996 10 17 476.7500000
 1996 10 18 236.7500000
 1996 10 21 66·7500000
 1996 10 22 856.7031300
 1996 10 23 486.7031300
 1996 10 24 596.6250000
 1996 10 25 606.6250000
 1996 10 28 986·6250000
 1996 10 29 766.6250000
 1996 10 30 286·6250000
 1996 10 31 256.6250000
 1996 11 01 956·6250000
 1996 11 04 816.5000000
 1996 11 05 146.5000000
 1996 11 06 156.5000000
 1996 11 07 216.5312500
 1996 11 08 406.5000000
 1996 11 11 236.5000000
 1996 11 12 676·5000000
 1996 11 13 456.4843800
 1996 11 14 526·5000000
 1996 11 15 866·5000000
 1996 11 18 466·5000000
 1996 11 19 616.5000000
 1996 11 20 436·5000000
 1996 11 21 606·5000000
 1996 11 22 376.4375000
 1996 11 25 886·4375000
 1996 11 26 636.4375000
 1996 11 27 266.5000000
 1996 11 28 556.5000000
 1996 11 29 716·5000000
 1996 12 02 886.4687500
 1996 12 03 926·4062500
 1996 12 04 376·4375000
 1996 12 05 786.4375000
 1996 12 06 186·5156300
 1996 12 09 886·5000000
 1996 12 10 466.4453100
 1996 12 11 36·0000000
 1996 12 12 785·9687500
 1996 12 13 725·9375000
 1996 12 16 705·9375000
 1996 12 17 665·9531300
 1996 12 18 195.9375000
 1996 12 19 265.9375000
 1996 12 20 226.0000000
 1996 12 23 116.0000000
 1996 12 24 176·0000000
 1996 12 27 556.0000000
 1996 12 30 396.0000000
 1996 12 31 76.0000000
 1997 01 02  705.9687500
 1997 01 03  915.9531300
 1997 01 06  865.9375000
 1997 01 07  495.9375000
 1997 01 08  65·8750000
 1997 01 09  925.8750000
 1997 01 10  485·8750000
 1997 01 13  545·8593800
 1997 01 14  745·7968800
 1997 01 15  385·7968800
 1997 01 16  415·7656300
 1997 01 17  685.7812500
 1997 01 20  505·7656300
 1997 01 21  375·7656300
 1997 01 22  05.7500000
 1997 01 23  595·7500000
 1997 01 24  345·7656300
 1997 01 27  205·8125000
 1997 01 28  905·7812500
 1997 01 29  235.8125000
 1997 01 30  525.7500000
 1997 01 31  435·7187500
 1997 02 03  985.7343800
 1997 02 04  775·7187500
 1997 02 05  535·7500000
 1997 02 06  895.9375000
 1997 02 07  375.9375000
 1997 02 10  665.9375000
 1997 02 11  145.9531300
 1997 02 12  645·9687500
 1997 02 13  445·9531300
 1997 02 14  595.9687500
 1997 02 17  345·9687500
 1997 02 18  996.0000000
 1997 02 19  846.0000000
 1997 02 20  506·0000000
 1997 02 21  406.0000000
 1997 02 24  516.0000000
 1997 02 25  436.0000000
 1997 02 26  596·0000000
 1997 02 27  816·0000000
 1997 02 28  26·0000000
 1997 03 03  356.0625000
 1997 03 04  306·0625000
 1997 03 05  336·0625000
 1997 03 06  596.0156300
 1997 03 07  976·0000000
 1997 03 10  316.0000000
 1997 03 11  966·0000000
 1997 03 12  536.0468800
 1997 03 13  926·0000000
 1997 03 14  576·0000000
 1997 03 17  956·0156300
 1997 03 18  416.0625000
 1997 03 19  96.0625000
 1997 03 20  276.0625000
 1997 03 21  826·1250000
 1997 03 24  46·1250000
 1997 03 25  606.1250000
 1997 03 26  856·1875000
 1997 03 27  326·1875000
 1997 04 01  496.2031300
 1997 04 02  836·2500000
 1997 04 03  06·2500000
 1997 04 04  446·2343800
 1997 04 07  86·1875000
 1997 04 08  406·1875000
 1997 04 09  676.1875000
 1997 04 10  446·1718800
 1997 04 11  376·1250000
 1997 04 14  216·0625000
 1997 04 15  46.0625000
 1997 04 16  836·0625000
 1997 04 17  196.0625000
 1997 04 18  376.0625000
 1997 04 21  566·0625000
 1997 04 22  366.0312500
 1997 04 23  596.0625000
 1997 04 24  276.0625000
 1997 04 25  916.0625000
 1997 04 28  36·0625000
 1997 04 29  896.0625000
 1997 04 30  536.0625000
 1997 05 01  56.0781300
 1997 05 02  106·0625000
 1997 05 06  666.0625000
 1997 05 07  36.0625000
 1997 05 08  166.0781300
 1997 05 09  76·1250000
 1997 05 12  716·1562500
 1997 05 13  916·1562500
 1997 05 14  686.1406300
 1997 05 15  706·0625000
 1997 05 16  126·0625000
 1997 05 19  546·0625000
 1997 05 20  306·1093800
 1997 05 21  996·0937500
 1997 05 22  206·1093800
 1997 05 23  555·6875000
 1997 05 27  975.6250000
 1997 05 28  195.6250000
 1997 05 29  515·6171900
 1997 05 30  825·5625000
 1997 06 02  885.5625000
 1997 06 03  815.5625000
 1997 06 04  875.5000000
 1997 06 05  485·5000000
 1997 06 06  465.5000000
 1997 06 09  605·5000000
 1997 06 10  355.5000000
 1997 06 11  905.5000000
 1997 06 12  425·3750000
 1997 06 13  565·3750000
 1997 06 16  265.3750000
 1997 06 17  725.4375000
 1997 06 18  685.4062500
 1997 06 19  955.3750000
 1997 06 20  175·3593800
 1997 06 23  815·3281300
 1997 06 24  455·3750000
 1997 06 25  285.3750000
 1997 06 26  905·4375000
 1997 06 27  315·4375000
 1997 06 30  165·4375000
 1997 07 01  295·3906300
 1997 07 02  525.4375000
 1997 07 03  595.4375000
 1997 07 04  505·4375000
 1997 07 07  05·4062500
 1997 07 08  335·3750000
 1997 07 09  285·3125000
 1997 07 10  425.2031300
 1997 07 11  655·2187500
 1997 07 14  915.1875000
 1997 07 15  265.2500000
 1997 07 16  115·2500000
 1997 07 17  745.2500000
 1997 07 18  75.2656300
 1997 07 21  665.2500000
 1997 07 22  15·2500000
 1997 07 23  45·2500000
 1997 07 24  885·1250000
 1997 07 25  865.1250000
 1997 07 28  815.1250000
 1997 07 29  555.1718800
 1997 07 30  655·0781300
 1997 07 31  495·0468800
 1997 08 01  455.0468800
 1997 08 04  515.0000000
 1997 08 05  965.0000000
 1997 08 06  425.0000000
 1997 08 07  135·0000000
 1997 08 08  445.0000000
 1997 08 11  615.0000000
 1997 08 12  795·0000000
 1997 08 13  284.9375000
 1997 08 14  94.9218800
 1997 08 15  684.9375000
 1997 08 18  974.8906300
 1997 08 19  594·8750000
 1997 08 20  464·9375000
 1997 08 21  484.9375000
 1997 08 22  594·9375000
 1997 08 26  24·9375000
 1997 08 27  814.9375000
 1997 08 28  584·9375000
 1997 08 29  544·8750000
 1997 09 01  744·8750000
 1997 09 02  644·8125000
 1997 09 03  794.8281300
 1997 09 04  934·9062500
 1997 09 05  214·8906300
 1997 09 08  704.8906300
 1997 09 09  184·8750000
 1997 09 10  164·9062500
 1997 09 11  104·7500000
 1997 09 12  994·7500000
 1997 09 15  74·7500000
 1997 09 16  844·7500000
 1997 09 17  374·7500000
 1997 09 18  784.7500000
 1997 09 19  24·7500000
 1997 09 22  864.7500000
 1997 09 23  204.7031300
 1997 09 24  574.7343800
 1997 09 25  844.7343800
 1997 09 26  354.7500000
 1997 09 29  54.7500000
 1997 09 30  104.8125000
 1997 10 01  624·8125000
 1997 10 02  684·7500000
 1997 10 03  584.7343800
 1997 10 06  394.7187500
 1997 10 07  664·7500000
 1997 10 08  484.7968800
 1997 10 09  764·8906300
 1997 10 10  684.9218800
 1997 10 13  524·9375000
 1997 10 14  644·9062500
 1997 10 15  774.8750000
 1997 10 16  494.8750000
 1997 10 17  34.8750000
 1997 10 20  284.8750000
 1997 10 21  54·8750000
 1997 10 22  564.9218800
 1997 10 23  255.0156300
 1997 10 24  785.1250000
 1997 10 27  295.1250000
 1997 10 28  895·0000000
 1997 10 29  504.8906300
 1997 10 30  774·8750000
 1997 10 31  434.8750000
 1997 11 03  764.8906300
 1997 11 04  344·9062500
 1997 11 05  134·9062500
 1997 11 06  684.9375000
 1997 11 07  644·9375000
 1997 11 10  594.9375000
 1997 11 11  994.9375000
 1997 11 12  464·9843800
 1997 11 13  315.0000000
 1997 11 14  325·0000000
 1997 11 17  725.0000000
 1997 11 18  475.0000000
 1997 11 19  775·0000000
 1997 11 20  855.0000000
 1997 11 21  965.0000000
 1997 11 24  645·0000000
 1997 11 25  265.0156300
 1997 11 26  735·0625000
 1997 11 27  585·0468800
 1997 11 28  185.0000000
 1997 12 01  295.0000000
 1997 12 02  795·0000000
 1997 12 03  725·0781300
 1997 12 04  535.1250000
 1997 12 05  625.0000000
 1997 12 08  95.1250000
 1997 12 09  745.1250000
 1997 12 10  375·1562500
 1997 12 11  255·1875000
 1997 12 12  955·1250000
 1997 12 15  295·1875000
 1997 12 16  645.1875000
 1997 12 17  445·2031300
 1997 12 18  945.1875000
 1997 12 19  245.1406300
 1997 12 22  545·1250000
 1997 12 23  685·0625000
 1997 12 24  865.0156300
 1997 12 29  715·0000000
 1997 12 30  514.9531300
 1997 12 31  734.9843800
 1998 01 02 805·0000000
 1998 01 05 104·9375000
 1998 01 06 244·9375000
 1998 01 07 605·0000000
 1998 01 08 65.0000000
 1998 01 09 25.0000000
 1998 01 12 675.0000000
 1998 01 13 545.0000000
 1998 01 14 215·0000000
 1998 01 15 355.0000000
 1998 01 16 05·0625000
 1998 01 19 65.0625000
 1998 01 20 75.0078100
 1998 01 21 235.0000000
 1998 01 22 665.0000000
 1998 01 23 905.0625000
 1998 01 26 705.0625000
 1998 01 27 35.0625000
 1998 01 28 345.0625000
 1998 01 29 75·0625000
 1998 01 30 425.0625000
 1998 02 02 395.0468800
 1998 02 03 995·0000000
 1998 02 04 835·0000000
 1998 02 05 805.0000000
 1998 02 06 175·0000000
 1998 02 09 805·0000000
 1998 02 10 675·0000000
 1998 02 11 655·0000000
 1998 02 12 525·0000000
 1998 02 13 215.0000000
 1998 02 16 365.0000000
 1998 02 17 45·0000000
 1998 02 18 805·0000000
 1998 02 19 915·0000000
 1998 02 20 905.0000000
 1998 02 23 295.0000000
 1998 02 24 655.0000000
 1998 02 25 855·0000000
 1998 02 26 545.0000000
 1998 02 27 965·0000000
 1998 03 02 955·0000000
 1998 03 03 215·0000000
 1998 03 04 785.0000000
 1998 03 05 875·0000000
 1998 03 06 835·0000000
 1998 03 09 435·0000000
 1998 03 10 385.0000000
 1998 03 11 85.0000000
 1998 03 12 664·9531300
 1998 03 13 214·9375000
 1998 03 16 344·9375000
 1998 03 17 914·9687500
 1998 03 18 74·9843800
 1998 03 19 495.0000000
 1998 03 20 925.0000000
 1998 03 23 945.0000000
 1998 03 24 945.0000000
 1998 03 25 465.0000000
 1998 03 26 625·0000000
 1998 03 27 965.0000000
 1998 03 30 415.0000000
 1998 03 31 565.0000000
 1998 04 01 205·0000000
 1998 04 02 65·0000000
 1998 04 03 845·0000000
 1998 04 06 485.0000000
 1998 04 07 654.8906300
 1998 04 08 544.9375000
 1998 04 09 884.9375000
 1998 04 14 174·9375000
 1998 04 15 234.9375000
 1998 04 16 984.9375000
 1998 04 17 394·9375000
 1998 04 20 814·9687500
 1998 04 21 464.9375000
 1998 04 22 194·9375000
 1998 04 23 514.9375000
 1998 04 24 854.9375000
 1998 04 27 74·9375000
 1998 04 28 234.9375000
 1998 04 29 614.9375000
 1998 04 30 975.0000000
 1998 05 01 75.0000000
 1998 05 05 425.0000000
 1998 05 06 335.0000000
 1998 05 07 135·0000000
 1998 05 08 725·0000000
 1998 05 11 345.0000000
 1998 05 12 545.0000000
 1998 05 13 515·0000000
 1998 05 14 535.0468800
 1998 05 15 795·0312500
 1998 05 18 385.0000000
 1998 05 19 555·0000000
 1998 05 20 245·0000000
 1998 05 21 845.0000000
 1998 05 22 215.0000000
 1998 05 26 945·0000000
 1998 05 27 865·0000000
 1998 05 28 815·0000000
 1998 05 29 685.0000000
 1998 06 01 634·9375000
 1998 06 02 645·0000000
 1998 06 03 275·0000000
 1998 06 04 655.1093800
 1998 06 05 805·2343800
 1998 06 08 95·5625000
 1998 06 09 25·6562500
 1998 06 10 275·7812500
 1998 06 11 915·5156300
 1998 06 12 965·6406300
 1998 06 15 155·7656300
 1998 06 16 905·8125000
 1998 06 17 635·6406300
 1998 06 18 265·5000000
 1998 06 19 955.5000000
 1998 06 22 175·5000000
 1998 06 23 915·5468800
 1998 06 24 235.5781300
 1998 06 25 15.5625000
 1998 06 26 975.4375000
 1998 06 29 955.3750000
 1998 06 30 395·2968800
 1998 07 02 145·2500000
 1998 07 03 435·2968800
 1998 07 06 185.2656300
 1998 07 07 495.2656300
 1998 07 08 395.2500000
 1998 07 09 925·2500000
 1998 07 10 305.2812500
 1998 07 13 525·2812500
 1998 07 14 105·3125000
 1998 07 15 65.2500000
 1998 07 16 245.2187500
 1998 07 17 755·1406300
 1998 07 20 825·1250000
 1998 07 21 755·1718800
 1998 07 22 205.1406300
 1998 07 23 685.1562500
 1998 07 24 385·2343800
 1998 07 27 115.1875000
 1998 07 28 615·2343800
 1998 07 29 65·1953100
 1998 07 30 835.1875000
 1998 07 31 525·1718800
 1998 08 03 185·1250000
 1998 08 04 905.1250000
 1998 08 05 505.1093800
 1998 08 06 605·1250000
 1998 08 07 845.1875000
 1998 08 10 455·1875000
 1998 08 11 955.1875000
 1998 08 12 245.1875000
 1998 08 13 795·1875000
 1998 08 14 215.1640600
 1998 08 17 05·1875000
 1998 08 18 565.1875000
 1998 08 19 465·1718800
 1998 08 20 945·1875000
 1998 08 21 725·1484400
 1998 08 24 955·2500000
 1998 08 25 545·2500000
 1998 08 26 645.9687500
 1998 08 27 415·5000000
 1998 08 28 35·9687500
 1998 09 01 995.2031300
 1998 09 02 575.1875000
 1998 09 03 655.2343800
 1998 09 04 685·2187500
 1998 09 07 985·1250000
 1998 09 08 235.1250000
 1998 09 09 265.1875000
 1998 09 10 45·1093800
 1998 09 11 965·0625000
 1998 09 14 375·0625000
 1998 09 15 295·0625000
 1998 09 16 475·0468800
 1998 09 17 635.0000000
 1998 09 18 05.0000000
 1998 09 21 75·0000000
 1998 09 22 615·0000000
 1998 09 23 925.0000000
 1998 09 24 375·0000000
 1998 09 25 174·9375000
 1998 09 28 344.9375000
 1998 09 29 24.9375000
 1998 09 30 994.8906300
 1998 10 01 394·8750000
 1998 10 02 784·8750000
 1998 10 05 384·8750000
 1998 10 06 614·8750000
 1998 10 07 814.8828100
 1998 10 08 324·8281300
 1998 10 09 694.8281300
 1998 10 12 224·8125000
 1998 10 13 744.8775000
 1998 10 14 584.8325000
 1998 10 15 884.8750000
 1998 10 16 104.7775000
 1998 10 19 754·8093800
 1998 10 20 454·8143800
 1998 10 21 164·8218800
 1998 10 22 744·8125000
 1998 10 23 654·8456300
 1998 10 26 44·8368800
 1998 10 27 964·8337500
 1998 10 28 894·7500000
 1998 10 29 524.7425000
 1998 10 30 754.7350000
 1998 11 02 974.7425000
 1998 11 03 564·7500000
 1998 11 04 664·8087500
 1998 11 05 204·8331300
 1998 11 06 144·8737500
 1998 11 09 04·8977830
 1998 11 10 654.9025000
 1998 11 11 264·8937500
 1998 11 12 654·9337500
 1998 11 13 724·9312500
 1998 11 16 304.9418800
 1998 11 17 84.9418800
 1998 11 18 954·8106300
 1998 11 19 474·8687500
 1998 11 20 674·8725000
 1998 11 23 24·9168800
 1998 11 24 734·9337500
 1998 11 25 264·9318800
 1998 11 26 94.9193800
 1998 11 27 714·8762500
 1998 11 30 934·8712500
 1998 12 01 334·8659400
 1998 12 02 124·7450000
 1998 12 03 44.7175000
 1998 12 04 744·7225000
 1998 12 07 204.7500000
 1998 12 08 574.7425000
 1998 12 09 134.7800000
 1998 12 10 604.7650000
 1998 12 11 614.7650000
 1998 12 14 524·7650000
 1998 12 15 374·7800000
 1998 12 16 214·8050000
 1998 12 17 574.8050000
 1998 12 18 274.8075000
 1998 12 21 374.8106300
 1998 12 22 504.8193800
 1998 12 23 344·8125000
 1998 12 24 404·8118800
 1998 12 29 34.8031300
 1998 12 30 674·7904200
 1998 12 31 424.7887500
 1999 01 04  724·7450000
 1999 01 05  464.7525000
 1999 01 06  164.7171900
 1999 01 07  554.7475000
 1999 01 08  304.7500000
 1999 01 11  54.8112500
 1999 01 12  664.8118800
 1999 01 13  754·8006300
 1999 01 14  464.8112500
 1999 01 15  434·8118800
 1999 01 18  114.8112500
 1999 01 19  284.8143800
 1999 01 20  754.8118800
 1999 01 21  474·8112500
 1999 01 22  714·8062500
 1999 01 25  624·8118800
 1999 01 26  04.8118800
 1999 01 27  304.8162500
 1999 01 28  884.8112500
 1999 01 29  544.7578100
 1999 02 01  284.7650000
 1999 02 02  314·7500000
 1999 02 03  344·7575000
 1999 02 04  54.7500000
 1999 02 05  904·7500000
 1999 02 08  134.7500000
 1999 02 09  14·7500000
 1999 02 10  394·7500000
 1999 02 11  424.7500000
 1999 02 12  624.7500000
 1999 02 15  94·7725000
 1999 02 16  64.7550000
 1999 02 17  674.7625000
 1999 02 18  924·7984400
 1999 02 19  24·7934400
 1999 02 22  844·7984400
 1999 02 23  704.7984400
 1999 02 24  414.8009400
 1999 02 25  494·8087500
 1999 02 26  704·8025000
 1999 03 01  844·8056300
 1999 03 02  724.8137500
 1999 03 03  444.8265600
 1999 03 04  924.8546900
 1999 03 05  664.8418800
 1999 03 08  734·8162500
 1999 03 09  74.8118800
 1999 03 10  04.8118800
 1999 03 11  964.8106300
 1999 03 12  564·8075000
 1999 03 15  814.7953100
 1999 03 16  684.7978100
 1999 03 17  824.8106300
 1999 03 18  594·8106300
 1999 03 19  364·8162500
 1999 03 22  984·8062500
 1999 03 23  544·8028100
 1999 03 24  464·7878100
 1999 03 25  664·8112500
 1999 03 26  144·8118800
 1999 04 01  714·8118800
 1999 04 06  44·8137500
 1999 04 07  904·8118800
 1999 04 08  674·8125000
 1999 04 09  134.8009400
 1999 04 12  464·7600000
 1999 04 13  524·7600000
 1999 04 14  334·7725000
 1999 04 15  874.7650000
 1999 04 16  114.7778100
 1999 04 19  214.7881300
 1999 04 20  114·8162500
 1999 04 21  254·8193800
 1999 04 22  604.8056300
 1999 04 23  924.8168800
 1999 04 26  284.8143800
 1999 04 27  834.8009400
 1999 05 04  824·8218800
 1999 05 05  834.8490600
 1999 05 06  334·8762500
 1999 05 07  434.8671900
 1999 05 10  894·8684400
 1999 05 11  394.8737500
 1999 05 12  24.8762500
 1999 05 13  124.8762500
 1999 05 14  204.8737500
 1999 05 17  284.8825000
 1999 05 18  364.8762500
 1999 05 19  214·8825000
 1999 05 20  384·8887500
 1999 05 21  464·8775000
 1999 05 24  604.8675000
 1999 05 25  274.8837500
 1999 05 26  304.8762500
 1999 05 27  104.8762500
 1999 05 28  234.8912500
 1999 06 01  124.8762500
 1999 06 02  94.9318800
 1999 06 03  664·9540600
 1999 06 04  24·9490600
 1999 06 07  814.9262500
 1999 06 08  134.9015600
 1999 06 09  834.8978100
 1999 06 10  984.9031300
 1999 06 11  684·9181300
 1999 06 14  64·9337500
 1999 06 15  544·8850000
 1999 06 16  344.9028100
 1999 06 17  284.8825000
 1999 06 18  744.8737500
 1999 06 21  984·8365600
 1999 06 22  624·8659400
 1999 06 23  434·8915600
 1999 06 24  314.9362500
 1999 06 25  604·9456300
 1999 06 28  584.9512500
 1999 07 01  204.9362500
 1999 07 02  154·8800000
 1999 07 05  104.8900000
 1999 07 06  204·9100000
 1999 07 07  904.9293800
 1999 07 08  884.9493800
 1999 07 09  404.9518800
 1999 07 12  764.9437500
 1999 07 13  104.9262500
 1999 07 14  394.9081300
 1999 07 15  704.8878100
 1999 07 16  754·9053100
 1999 07 19  624.8725000
 1999 07 20  804·8737500
 1999 07 21  454·8737500
 1999 07 22  934.8812500
 1999 07 23  524.8850000
 1999 07 26  494·8737500
 1999 07 27  344·8687500
 1999 07 28  304·8550000
 1999 08 02  124.8750000
 1999 08 03  104·8518800
 1999 08 04  304·8434400
 1999 08 05  114.8434400
 1999 08 06  994.8546900
 1999 08 09  494.8675000
 1999 08 10  534·8787500
 1999 08 11  874.8762500
 1999 08 12  944.8787500
 1999 08 13  814.8737500
 1999 08 16  474.8962500
 1999 08 17  334·8987500
 1999 08 18  44.8862500
 1999 08 19  424.8887500
 1999 08 20  804.8887500
 1999 08 23  504·8800000
 1999 08 24  604.8612500
 1999 08 25  964.8662500
 1999 08 26  494·8712500
 1999 08 27  634·8762500
 1999 09 01  204.9040600
 1999 09 02  314.9090625
 1999 09 03  704·9209375
 1999 09 06  234·9300000
 1999 09 07  644.9343750
 1999 09 08  594.9268750
 1999 09 09  894.9234375
 1999 09 10  44.9462500
 1999 09 13  04.9540625
 1999 09 14  184.9487500
 1999 09 15  744.9596875
 1999 09 16  84·9462500
 1999 09 17  594.9443750
 1999 09 20  724.9696875
 1999 09 21  214·9718750
 1999 09 22  594·9646875
 1999 09 23  974·9796875
 1999 09 24  84.9671875
 1999 09 27  474.9743800
 1999 09 28  84.9462500
 1999 10 01  975·2300000
 1999 10 04  395.2900000
 1999 10 05  975.2806300
 1999 10 06  305·3125000
 1999 10 07  655·3350000
 1999 10 08  35.3237500
 1999 10 11  415.3200000
 1999 10 12  265·3425000
 1999 10 13  335·3462500
 1999 10 14  635·4025000
 1999 10 15  725·4084400
 1999 10 18  215.4181250
 1999 10 19  575.4537500
 1999 10 20  65·4693800
 1999 10 21  95·3837500
 1999 10 22  665·3981250
 1999 10 25  195·4012500
 1999 10 26  465·3925000
 1999 10 27  975·4206300
 1999 10 28  365·3725000
 1999 11 01  255.4368800
 1999 11 02  215.4043750
 1999 11 03  45.4206300
 1999 11 04  315.4046900
 1999 11 05  75.4237500
 1999 11 08  935.4168800
 1999 11 09  265.4212500
 1999 11 10  775.4281300
 1999 11 11  235·4237500
 1999 11 12  505.4053100
 1999 11 15  815.3775000
 1999 11 16  245.3712500
 1999 11 17  535.4103125
 1999 11 18  55.4200000
 1999 11 19  125.4725000
 1999 11 22  475·4668600
 1999 11 23  45·4596900
 1999 11 24  975·4921900
 1999 11 25  915.5075000
 1999 11 26  485·5325000
 1999 12 01  75.4568800
 1999 12 02  875·4412500
 1999 12 03  95·4418800
 1999 12 06  505.4312500
 1999 12 07  215.4140600
 1999 12 08  655·3712500
 1999 12 09  875·4309400
 1999 12 10  55·4518750
 1999 12 13  255.4462500
 1999 12 14  425·4590600
 1999 12 15  695·5103125
 1999 12 16  895.5331250
 1999 12 17  275·5387500
 1999 12 20  565.1825000
 1999 12 21  245.6200000
 1999 12 22  05.6437500
 1999 12 23  585.6350000
 1999 12 24  725·6237500
 2000 01 04 465·5890625
 2000 01 05 665.5668750
 2000 01 06 755.5618750
 2000 01 07 755.5762500
 2000 01 10 545·6034400
 2000 01 11 365.6262500
 2000 01 12 605.6237500
 2000 01 13 805·6237500
 2000 01 14 925.6187500
 2000 01 17 855·6162500
 2000 01 18 195.6200000
 2000 01 19 245·6362500
 2000 01 20 305.6475000
 2000 01 21 155.6475000
 2000 01 24 845.6718800
 2000 01 25 705.6800000
 2000 01 26 615.6837500
 2000 01 27 505·6943800
 2000 01 28 115.6250000
 2000 02 01 65·5943800
 2000 02 02 55·7525000
 2000 02 03 405.7500000
 2000 02 04 835.7675000
 2000 02 07 455.8056300
 2000 02 08 65·7775000
 2000 02 09 625·7146900
 2000 02 10 55.7096900
 2000 02 11 255.7068800
 2000 02 14 335·7096900
 2000 02 15 155·7021900
 2000 02 16 105·7146900
 2000 02 17 95·7121900
 2000 02 18 805·7071900
 2000 02 21 265.6843800
 2000 02 22 545·6837500
 2000 02 23 835·7090600
 2000 02 24 665.7071900
 2000 02 25 435·6993800
 2000 02 28 195.7221900
 2000 03 01 635·6943800
 2000 03 02 365·6975000
 2000 03 03 445·7018800
 2000 03 06 115.7346900
 2000 03 07 845·7500000
 2000 03 08 585·7375000
 2000 03 09 275·7375000
 2000 03 10 625·7475000
 2000 03 13 115.7500000
 2000 03 14 275.7500000
 2000 03 15 205·7425000
 2000 03 16 295·7500000
 2000 03 17 315·7500000
 2000 03 20 625.7753100
 2000 03 21 715.7500000
 2000 03 22 935.7778100
 2000 03 23 575·8318800
 2000 03 24 75.8750000
 2000 03 27 565.9115600
 2000 03 28 615·9015600
 2000 04 03 275·9387500
 2000 04 04 315·9696900
 2000 04 05 766·0000000
 2000 04 06 655.9743800
 2000 04 07 46·0050000
 2000 04 10 296·0025000
 2000 04 11 566·0000000
 2000 04 12 615.9875000
 2000 04 13 755.9400000
 2000 04 14 185·9056300
 2000 04 17 475.9090600
 2000 04 18 305·4766700
 2000 04 19 545·9337500
 2000 04 20 455.9443800
 2000 04 25 235.9875000
 2000 04 26 806.0378100
 2000 04 27 786.0918800
 2000 04 28 776·1465600
 2000 05 02 866.2400000
 2000 05 03 436.2143800
 2000 05 04 116.2296900
 2000 05 05 86.2221900
 2000 05 08 606·2275000
 2000 05 09 746.2425000
 2000 05 10 396.2400000
 2000 05 11 596·2325000
 2000 05 12 976.2300000
 2000 05 15 556.2475000
 2000 05 16 776·2500000
 2000 05 17 736·3162500
 2000 05 18 716.3700000
 2000 05 19 946.3521900
 2000 05 22 626·2928100
 2000 05 23 196·2450000
 2000 05 24 826.2525000
 2000 05 25 216·2525000
 2000 05 26 576·2500000
 2000 05 30 926.2043800
 2000 05 31 576.1837500
 2000 06 01 946·1556300
 2000 06 02 506.1575000
 2000 06 05 106·1565600
 2000 06 06 466·1768800
 2000 06 07 936.1640600
 2000 06 08 536·1750000
 2000 06 09 186.1768800
 2000 06 12 236.1700000
 2000 06 13 266·1312500
 2000 06 14 56.1465600
 2000 06 15 846·1556300
 2000 06 16 906.1490600
 2000 06 19 256.1400000
 2000 06 20 686.1515600
 2000 06 21 46·1515600
 2000 06 22 726·1500000
 2000 06 23 456·1465600
 2000 06 26 316.1440600
 2000 06 27 956.1565600
 2000 06 28 196·1515600
 2000 06 29 696.1581300
 2000 06 30 66.1556300
 2000 07 03 36·1515600
 2000 07 04 66.1375000
 2000 07 05 36.1300000
 2000 07 06 316.1350000
 2000 07 07 966·1300000
 2000 07 10 346·1262500
 2000 07 11 796·1225000
 2000 07 12 696·1287500
 2000 07 13 696.1312500
 2000 07 14 296.1287500
 2000 07 17 546·1415600
 2000 07 18 86.1287500
 2000 07 19 416·1275000
 2000 07 20 416·1275000
 2000 07 21 86·1212500
 2000 07 24 606·1200000
 2000 07 25 556.1225000
 2000 07 26 446·1340600
 2000 07 27 506.1665600
 2000 07 28 656·1993800
 2000 07 31 816.2168800
 2000 08 01 406.2196900
 2000 08 02 96·3621900
 2000 08 03 846.3584400
 2000 08 04 136.3534400
 2000 08 07 546·3596900
 2000 08 08 446.3375000
 2000 08 09 56.3459400
 2000 08 10 716·3990600
 2000 08 11 366·3965600
 2000 08 14 356·4006300
 2000 08 15 426.4081300
 2000 08 16 986.4250000
 2000 08 17 626.4721000
 2000 08 18 906·5000000
 2000 08 21 326·4571900
 2000 08 22 636·4525000
 2000 08 23 326·5000000
 2000 08 24 406·4950000
 2000 08 25 386·5000000
 2000 08 29 616.5000000
 2000 08 30 726.5075000
 2000 08 31 416·5000000
 2000 09 01 496.4550000
 2000 09 04 116.4090600
 2000 09 05 316·4287500
 2000 09 06 756.4546900
 2000 09 07 766.4850000
 2000 09 08 576·5000000
 2000 09 11 866.4800000
 2000 09 12 506.4775000
 2000 09 13 586.4425000
 2000 09 14 686.4800000
 2000 09 15 366.4975000
 2000 09 18 956.5475000
 2000 09 19 586.5450000
 2000 09 20 386.5550000
 2000 09 21 76·5500000
 2000 09 22 696·5225000
 2000 09 25 636·5178100
 2000 09 26 866.5253100
 2000 09 27 506·5403100
 2000 09 28 536.5500000
 2000 09 29 876.5531300
 2000 10 02 576·5253100
 2000 10 03 396.5225000
 2000 10 04 536·4540600
 2000 10 05 676·4090600
 2000 10 06 196·3990600
 2000 10 09 766·3750000
 2000 10 10 26.4118800
 2000 10 11 666·4212500
 2000 10 12 686.4168800
 2000 10 13 856.3812500
 2000 10 16 556.3978100
 2000 10 17 736.4165600
 2000 10 18 216·3965600
 2000 10 19 176·3875000
 2000 10 20 946.3812500
 2000 10 23 06.3800000
 2000 10 24 236.3475000
 2000 10 25 486.3334400
 2000 10 26 276.3550000
 2000 10 27 846·3400000
 2000 10 30 446·3637500
 2000 10 31 776.3775000
 2000 11 01 846.3800000
 2000 11 02 906.3675000
 2000 11 03 766·3815600
 2000 11 06 316.3712500
 2000 11 07 226.3650000
 2000 11 08 46.3131300
 2000 11 09 416·2903100
 2000 11 10 596.2803100
 2000 11 13 236.2675000
 2000 11 14 406·2650000
 2000 11 15 806·2628100
 2000 11 16 376.2653100
 2000 11 17 946.2650000
 2000 11 20 356·2600000
 2000 11 21 656·2550000
 2000 11 22 656·2575000
 2000 11 23 666.2550000
 2000 11 24 536·2575000
 2000 11 27 896.2525000
 2000 11 28 696.2500000
 2000 11 29 966·2400000
 2000 11 30 806·2400000
 2000 12 01 706.2400000
 2000 12 04 996·2146900
 2000 12 05 656.1918800
 2000 12 06 326.1668800
 2000 12 07 546·1262500
 2000 12 08 316·1515600
 2000 12 11 806·1737500
 2000 12 12 446·1915600
 2000 12 13 96·1893800
 2000 12 14 646·2193800
 2000 12 15 746·2143800
 2000 12 18 806.1887500
 2000 12 19 296.1968800
 2000 12 20 256·1862500
 2000 12 21 16.1868800
 2000 12 22 286.1793800
 2000 12 27 356·1693800
 2000 12 28 636.1278100
 2000 12 29 456·1362500
 2001 01 02  16·0356300
 2001 01 03  685·9900000
 2001 01 04  555.8509400
 2001 01 05  115·7853100
 2001 01 08  365.7803100
 2001 01 09  05·7700000
 2001 01 10  05·7775000
 2001 01 11  325·7828100
 2001 01 12  975·8000000
 2001 01 15  245.8250000
 2001 01 16  245·8181300
 2001 01 17  645·8368800
 2001 01 18  715·7906300
 2001 01 19  595.7915600
 2001 01 22  775·7915600
 2001 01 23  885.8006300
 2001 01 24  725.7171900
 2001 01 25  495·6868800
 2001 01 26  345·6740600
 2001 01 29  115.6490600
 2001 01 30  375.6515600
 2001 01 31  645.5706300
 2001 02 01  975.6287500
 2001 02 02  665.5925000
 2001 02 05  285.5631300
 2001 02 06  975·5656300
 2001 02 07  905.5600000
 2001 02 08  85.5700000
 2001 02 09  355.5700000
 2001 02 12  685.5531300
 2001 02 13  645.5303100
 2001 02 14  195.5525000
 2001 02 15  705·5850000
 2001 02 16  215.5581300
 2001 02 19  945.5475000
 2001 02 20  65.5406300
 2001 02 21  705.5425000
 2001 02 22  255·5125000
 2001 02 23  805.5178100
 2001 02 26  05.4671900
 2001 02 27  995.4218800
 2001 02 28  745.3812500
 2001 03 01  495·4040600
 2001 03 02  585·3915600
 2001 03 05  455·3131300
 2001 03 06  875·2775000
 2001 03 07  505.1837500
 2001 03 08  635·1515600
 2001 03 09  205·1312500
 2001 03 12  95.0975000
 2001 03 13  585.0731300
 2001 03 14  195.0328100
 2001 03 15  635·0150000
 2001 03 16  84·9896900
 2001 03 19  754·9525000
 2001 03 20  604.9571900
 2001 03 21  354·9443800
 2001 03 22  794.9425000
 2001 03 23  264·9696900
 2001 03 26  415.0075000
 2001 03 27  265·0050000
 2001 03 28  415.0612500
 2001 03 29  605.0200000
 2001 03 30  454.9525000
 2001 04 02  474·9225000
 2001 04 03  384.8953100
 2001 04 04  534.7875000
 2001 04 05  774·8550000
 2001 04 06  384·8625000
 2001 04 09  394·8206300
 2001 04 10  74·8131300
 2001 04 11  704.8131300
 2001 04 12  604·8281300
 2001 04 17  384·8409400
 2001 04 18  454.8434400
 2001 04 19  804.5984400
 2001 04 20  24.6150000
 2001 04 23  554·6237500
 2001 04 24  194·6693800
 2001 04 25  894.6565600
 2001 04 26  774·7046900
 2001 04 27  334.7121900
 2001 04 30  34·7650000
 2001 05 01  44·7500000
 2001 05 02  224.8181300
 2001 05 03  424.8231300
 2001 05 04  994·8156300
 2001 05 08  564·7096900
 2001 05 09  04·7025000
 2001 05 10  764.6918800
 2001 05 11  324·8062500
 2001 05 14  14.8762500
 2001 05 15  994·8762500
 2001 05 16  534·8500000
 2001 05 17  524.8662500
 2001 05 18  224·8837500
 2001 05 21  334·9140600
 2001 05 22  194·9165600
 2001 05 23  344.9343800
 2001 05 24  254·9343800
 2001 05 25  394.9218800
 2001 05 29  424.9015600
 2001 05 30  794.9115600
 2001 05 31  424·9343800
 2001 06 01  794.9090600
 2001 06 04  174.8509400
 2001 06 05  124·8459400
 2001 06 06  294.9646900
 2001 06 07  434·9771900
 2001 06 08  624.9850000
 2001 06 11  834·9771900
 2001 06 12  684.9825000
 2001 06 13  424·9825000
 2001 06 14  214·9875000
 2001 06 15  694.9771900
 2001 06 18  664·9412500
 2001 06 19  144.9268800
 2001 06 20  654·9287500
 2001 06 21  694·9318800
 2001 06 22  544.9518800
 2001 06 25  234·9093800
 2001 06 26  874.8950000
 2001 06 27  94.9190600
 2001 06 28  894.9443800
 2001 06 29  564·9450000
 2001 07 02  54·9596900
 2001 07 03  394.9871900
 2001 07 04  525.0000000
 2001 07 05  275·0000000
 2001 07 06  655.0000000
 2001 07 09  355·0050000
 2001 07 10  515·0000000
 2001 07 11  735·0000000
 2001 07 12  355.0125000
 2001 07 13  965.0175000
 2001 07 16  165.0000000
 2001 07 17  565.0025000
 2001 07 18  105·0025000
 2001 07 19  494.9850000
 2001 07 20  54·9825000
 2001 07 23  664·9950000
 2001 07 24  84.9950000
 2001 07 25  445·0331300
 2001 07 26  995·0306300
 2001 07 27  155.0253100
 2001 07 30  755·0306300
 2001 07 31  565·0300000
 2001 08 01  45.0250000
 2001 08 02  405.0075000
 2001 08 03  784.9975000
 2001 08 06  854·9671900
 2001 08 07  544.9571900
 2001 08 08  44·9696900
 2001 08 09  124.9031300
 2001 08 10  574.9343800
 2001 08 13  34·9418800
 2001 08 14  974·9418800
 2001 08 15  964.9500000
 2001 08 16  224·9393800
 2001 08 17  344·9468800
 2001 08 20  294·9362500
 2001 08 21  754·9387500
 2001 08 22  574·9090600
 2001 08 23  534·9056300
 2001 08 24  404·9031300
 2001 08 28  184·8240600
 2001 08 29  604.8025000
 2001 08 30  924.7875000
 2001 08 31  924·7500000
 2001 09 03  184·7625000
 2001 09 04  574.7853100
 2001 09 05  74·7725000
 2001 09 06  734·7625000
 2001 09 07  944·7500000
 2001 09 10  04·6837500
 2001 09 11  814·6793800
 2001 09 12  964.6393800
 2001 09 13  924·5831300
 2001 09 14  634·5506300
 2001 09 17  204·5150000
 2001 09 18  984.4800000
 2001 09 19  804·3878100
 2001 09 20  464.3825000
 2001 09 21  554·4240600
 2001 09 24  444.4268800
 2001 09 25  524.4337500
 2001 09 26  754.3637500
 2001 09 27  444.3459400
 2001 09 28  204·3081300
 2001 10 01  274.3325000
 2001 10 02  14·3081300
 2001 10 03  674·3534400
 2001 10 04  394·3550000
 2001 10 05  504·3600000
 2001 10 08  994.3425000
 2001 10 09  324·3537500
 2001 10 10  404.3525000
 2001 10 11  894·3525000
 2001 10 12  694.3650000
 2001 10 15  704.3284400
 2001 10 16  854·3131300
 2001 10 17  404·3031300
 2001 10 18  364·3000000
 2001 10 19  374.3081300
 2001 10 22  634.3137500
 2001 10 23  204·3459400
 2001 10 24  524.3050000
 2001 10 25  164.2750000
 2001 10 26  854·2550000
 2001 10 29  744.2500000
 2001 10 30  904·2350000
 2001 10 31  134·2146900
 2001 11 01  904·2300000
 2001 11 02  714.2218800
 2001 11 05  534·1812500
 2001 11 06  594·1718800
 2001 11 07  424.1403100
 2001 11 08  64·1200000
 2001 11 09  654.1250000
 2001 11 12  124·2096900
 2001 11 13  264.2221900
 2001 11 14  974·2475000
 2001 11 15  764.3181300
 2001 11 16  534·3375000
 2001 11 19  584·3181300
 2001 11 20  894·2803100
 2001 11 21  624.3025000
 2001 11 22  884.3612500
 2001 11 23  744.3534400
 2001 11 26  514.3300000
 2001 11 27  244.3025000
 2001 11 28  494.2725000
 2001 11 29  374.2500000
 2001 11 30  764.2400000
 2001 12 03  864·2350000
 2001 12 04  944·2475000
 2001 12 05  364.2346900
 2001 12 06  854.2346900
 2001 12 07  994·2196900
 2001 12 10  24.2096900
 2001 12 11  834.2146900
 2001 12 12  204·2121900
 2001 12 13  394·1862500
 2001 12 14  824·2196900
 2001 12 17  164·2218800
 2001 12 18  524·2475000
 2001 12 19  64.2550000
 2001 12 20  654·2500000
 2001 12 21  974·2146900
 2001 12 24  754·2090600
 2001 12 27  254·2143800
 2001 12 28  74.2121900
 2001 12 31  164·2025000
 2002 01 02 74.1837500
 2002 01 03 464·2000000
 2002 01 04 904·1943800
 2002 01 07 854·1968800
 2002 01 08 934.2000000
 2002 01 09 464.2075000
 2002 01 10 214.1943800
 2002 01 11 414·2096900
 2002 01 14 14·1862500
 2002 01 15 244·1912500
 2002 01 16 314.1837500
 2002 01 17 474.1787500
 2002 01 18 274·1862500
 2002 01 21 64·2096900
 2002 01 22 774·2000000
 2002 01 23 924.2450000
 2002 01 24 894·2728100
 2002 01 25 424·2728100
 2002 01 28 414·2778100
 2002 01 29 894.2753100
 2002 01 30 314.2828100
 2002 01 31 84·2775000
 2002 02 01 294.2878100
 2002 02 04 744·2806300
 2002 02 05 234.2806300
 2002 02 06 44.2928100
 2002 02 07 734.2928100
 2002 02 08 124·2831300
 2002 02 11 584·2778100
 2002 02 12 554·2781300
 2002 02 13 294·2928100
 2002 02 14 894·3025000
 2002 02 15 564·2975000
 2002 02 18 124·2806300
 2002 02 19 804.3006300
 2002 02 20 204·3137500
 2002 02 21 614·3162500
 2002 02 22 514·3000000
 2002 02 25 314·3000000
 2002 02 26 414·2881300
 2002 02 27 424.3006300
 2002 02 28 704.2853100
 2002 03 01 154.2828100
 2002 03 04 154·3000000
 2002 03 05 934.3025000
 2002 03 06 974.3025000
 2002 03 07 884·3081300
 2002 03 08 324.3212500
 2002 03 11 334.3343800
 2002 03 12 814.3343800
 2002 03 13 314·3534400
 2002 03 14 34·3600000
 2002 03 15 64.4596900
 2002 03 18 984.4468800
 2002 03 19 524·4771900
 2002 03 20 664·4950000
 2002 03 21 834·5000000
 2002 03 22 484·5281300
 2002 03 25 824·5459400
 2002 03 26 844·6175000
 2002 03 27 564.6262500
 2002 03 28 574.6200000
 2002 04 02 784.6531300
 2002 04 03 454·5606300
 2002 04 04 454·5253100
 2002 04 05 744.4850000
 2002 04 08 214·4850000
 2002 04 09 634.4950000
 2002 04 10 934.4850000
 2002 04 11 764·5278100
 2002 04 12 184·5384400
 2002 04 15 744·5612500
 2002 04 16 714.5612500
 2002 04 17 624.5631300
 2002 04 18 04.5637500
 2002 04 19 424·5909400
 2002 04 22 724·6075000
 2002 04 23 594.6050000
 2002 04 24 254·6225000
 2002 04 25 554.6100000
 2002 04 26 164·5984400
 2002 04 29 164.5600000
 2002 05 01 744.5884400
 2002 05 02 254.6112500
 2002 05 03 464.6450000
 2002 05 07 94.6350000
 2002 05 08 534·7071900
 2002 05 09 904.7375000
 2002 05 10 324·7425000
 2002 05 13 384.7425000
 2002 05 14 944·7475000
 2002 05 15 144·7903100
 2002 05 16 684·8081300
 2002 05 17 294·8181300
 2002 05 20 544.8334400
 2002 05 21 854·8409400
 2002 05 22 734·8334400
 2002 05 23 324.8434400
 2002 05 24 144.8875000
 2002 05 27 144.9015600
 2002 05 28 904.9125000
 2002 05 29 224.9150000
 2002 05 30 824·9318800
 2002 05 31 405.0125000
 2002 06 05 905·0000000
 2002 06 06 04.9950000
 2002 06 07 884.9775000
 2002 06 10 264·9850000
 2002 06 11 674·9975000
 2002 06 12 914·9700000
 2002 06 13 895·0000000
 2002 06 14 605·0125000
 2002 06 17 395.0125000
 2002 06 18 465.0100000
 2002 06 19 684.9975000
 2002 06 20 554·9925000
 2002 06 21 505.0278100
 2002 06 24 405·0550000
 2002 06 25 305·0834400
 2002 06 26 485·0178100
 2002 06 27 715.0968800
 2002 06 28 735.1162500
 2002 07 01 75.0959400
 2002 07 02 35.0631300
 2002 07 03 945·0025000
 2002 07 04 715.0328100
 2002 07 05 575.0303100
 2002 07 08 75·0175000
 2002 07 09 405.0025000
 2002 07 10 854.9825000
 2002 07 11 604.9300000
 2002 07 12 734.9250000
 2002 07 15 524.8912500
 2002 07 16 884.8800000
 2002 07 17 234·9318800
 2002 07 18 404·9268800
 2002 07 19 994.9293800
 2002 07 22 834.9175000
 2002 07 23 774.9200000
 2002 07 24 694·8612500
 2002 07 25 764.8525000
 2002 07 26 944·8484400
 2002 07 29 814·8443800
 2002 07 30 504.8671900
 2002 08 01 14·9190600
 2002 08 02 724·8850000
 2002 08 05 144.8965600
 2002 08 06 944.8787500
 2002 08 07 194.8725000
 2002 08 08 924·8587500
 2002 08 09 844.8418800
 2002 08 12 404·8712500
 2002 08 13 994.8787500
 2002 08 14 544·8700000
 2002 08 15 234.8837500
 2002 08 16 504.8900000
 2002 08 19 354·9318800
 2002 08 20 854.9293800
 2002 08 21 874.9293800
 2002 08 22 134.9425000
 2002 08 23 474·9475000
 2002 08 27 334·9475000
 2002 08 28 574·9721900
 2002 08 29 414·9618800
 2002 08 30 784·9362500
 2002 09 02 764.9081300
 2002 09 03 404·8409400
 2002 09 04 734.8393800
 2002 09 05 974·8443800
 2002 09 06 124.8334400
 2002 09 09 694.8409400
 2002 09 10 704.8484400
 2002 09 11 994·8750000
 2002 09 12 684.9268800
 2002 09 13 994.9140600
 2002 09 16 224.9031300
 2002 09 17 34·9225000
 2002 09 18 944·9081300
 2002 09 19 124·8928100
 2002 09 20 414·8837500
 2002 09 23 524·8675000
 2002 09 24 654·8725000
 2002 09 25 164.8750000
 2002 09 26 644·8853100
 2002 09 27 174.8737500
 2002 09 30 814.8559400
 2002 10 01 404.8687500
 2002 10 02 554.8712500
 2002 10 03 914.8737500
 2002 10 04 694·8534400
 2002 10 07 434.8334400
 2002 10 08 24.8443800
 2002 10 09 934.8662500
 2002 10 10 784.8662500
 2002 10 11 64.8662500
 2002 10 14 174·8534400
 2002 10 15 684.8662500
 2002 10 16 844.8825000
 2002 10 17 354.8965600
 2002 10 18 394.8837500
 2002 10 21 844·8787500
 2002 10 22 874·9056300
 2002 10 23 624.8887500
 2002 10 24 304·8787500
 2002 10 25 374·8662500
 2002 10 28 134.8750000
 2002 10 29 444·8725000
 2002 10 30 784.8812500
 2002 10 31 444.8687500
 2002 11 01 114·8662500
 2002 11 04 634.8459400
 2002 11 05 964.8384400
 2002 11 06 504·8350000
 2002 11 07 584.7778100
 2002 11 08 244·7803100
 2002 11 11 224.7500000
 2002 11 12 244·7475000
 2002 11 13 544·7375000
 2002 11 14 604·7500000
 2002 11 15 184.7750000
 2002 11 18 614.7750000
 2002 11 19 244·7675000
 2002 11 20 274.7828100
 2002 11 21 744.8056300
 2002 11 22 794.8106300
 2002 11 25 184.8106300
 2002 11 26 74.8081300
 2002 11 27 14.8056300
 2002 12 02 234.7778100
 2002 12 03 134.7875000
 2002 12 04 74.7778100
 2002 12 05 384.7650000
 2002 12 06 614.7778100
 2002 12 09 74.7803100
 2002 12 10 584·7753100
 2002 12 11 474.7875000
 2002 12 12 894·7928100
 2002 12 13 284·7853100
 2002 12 16 174.7853100
 2002 12 17 164.7753100
 2002 12 18 244·7778100
 2002 12 19 244.7728100
 2002 12 20 654·7650000
 2002 12 23 594·7775000
 2002 12 24 124·7725000
 2002 12 27 724.7803100
 2003 01 02  94·7500000
 2003 01 03  124·7650000
 2003 01 06  214·7600000
 2003 01 07  724·7500000
 2003 01 08  814.7725000
 2003 01 09  404.7575000
 2003 01 10  454.7675000
 2003 01 13  494·7600000
 2003 01 14  384·7700000
 2003 01 15  294·7525000
 2003 01 16  44·7700000
 2003 01 17  544·7500000
 2003 01 20  604·7475000
 2003 01 21  944·7425000
 2003 01 22  424.7475000
 2003 01 23  624.7450000
 2003 01 24  564.7450000
 2003 01 27  704·7350000
 2003 01 28  284·7525000
 2003 01 29  744·7550000
 2003 01 30  554.7700000
 2003 01 31  234·7725000
 2003 02 03  554.7675000
 2003 02 04  144.7350000
 2003 02 05  164·7400000
 2003 02 06  384.7325000
 2003 02 07  444.7250000
 2003 02 10  334.7150000
 2003 02 11  194·7250000
 2003 02 12  304.7000000
 2003 02 13  384.6950000
 2003 02 14  74·7050000
 2003 02 17  714·7175000
 2003 02 18  364.7150000
 2003 02 19  74·7050000
 2003 02 20  364·7025000
 2003 02 21  54·7050000
 2003 02 24  204.7000000
 2003 02 25  444·7075000
 2003 02 26  464·7225000
 2003 02 27  754·7225000
 2003 02 28  684.7200000
 2003 03 03  694·6975000
 2003 03 04  864·6850000
 2003 03 05  654.6975000
 2003 03 06  944·7300000
 2003 03 07  264·7450000
 2003 03 10  324.7350000
 2003 03 11  814·7350000
 2003 03 12  364.7325000
 2003 03 13  834.7475000
 2003 03 14  854·7500000
 2003 03 17  544.7225000
 2003 03 18  564.7475000
 2003 03 19  364.7500000
 2003 03 20  704.7250000
 2003 03 21  424.7450000
 2003 03 24  434·7200000
 2003 03 25  44.7275000
 2003 03 26  384.7500000
 2003 03 27  254·7500000
 2003 03 28  104·7500000
 2003 03 31  294·7375000
 2003 04 01  634.7475000
 2003 04 02  104·7500000
 2003 04 03  944.7475000
 2003 04 04  824·7475000
 2003 04 07  464·7525000
 2003 04 08  304.7400000
 2003 04 09  584.7375000
 2003 04 10  574.7375000
 2003 04 11  134.7450000
 2003 04 14  404.7500000
 2003 04 15  904.7475000
 2003 04 16  734.7475000
 2003 04 17  134·7425000
 2003 04 22  224.7300000
 2003 04 23  34.7525000
 2003 04 24  744.7475000
 2003 04 25  234·7425000
 2003 04 28  844.7350000
 2003 04 29  354.7400000
 2003 04 30  294.7300000
 2003 05 01  434·7325000
 2003 05 02  564·7300000
 2003 05 06  484·7150000
 2003 05 07  324.7050000
 2003 05 08  984.7100000
 2003 05 09  954·7325000
 2003 05 12  324·7300000
 2003 05 13  24·7300000
 2003 05 14  384·7400000
 2003 05 15  834·7450000
 2003 05 16  984·7475000
 2003 05 19  854·7475000
 2003 05 20  394·7500000
 2003 05 21  264·7500000
 2003 05 22  844·7475000
 2003 05 23  474·7450000
 2003 05 27  14·7400000
 2003 05 28  574·7325000
 2003 05 29  544.7350000
 2003 05 30  854.7350000
 2003 06 02  504.7300000
 2003 06 03  314·7225000
 2003 06 04  954.7300000
 2003 06 05  174.7350000
 2003 06 06  364.6625000
 2003 06 09  314.6450000
 2003 06 10  204·6350000
 2003 06 11  864·5850000
 2003 06 12  354.5875000
 2003 06 13  634·5825000
 2003 06 16  674.5800000
 2003 06 17  634·5950000
 2003 06 18  464·5850000
 2003 06 19  594.5950000
 2003 06 20  994.5625000
 2003 06 23  424·5825000
 2003 06 24  964.5700000
 2003 06 25  754·5775000
 2003 06 26  34·6175000
 2003 06 27  414.5800000
 2003 06 30  344·5725000
 2003 07 01  934·5850000
 2003 07 02  944.6625000
 2003 07 03  44·6650000
 2003 07 04  364.6650000
 2003 07 07  194.6625000
 2003 07 08  84·6875000
 2003 07 09  24·6900000
 2003 07 10  24.6550000
 2003 07 11  864.6400000
 2003 07 14  84.6375000
 2003 07 15  274·6525000
 2003 07 16  594·6975000
 2003 07 17  504.6975000
 2003 07 18  834·6975000
 2003 07 21  04·6875000
 2003 07 22  554.6800000
 2003 07 23  924.6650000
 2003 07 24  454.6725000
 2003 07 25  644·6725000
 2003 07 28  674.6950000
 2003 07 29  204·7000000
 2003 07 30  324·7200000
 2003 07 31  884·7200000
 2003 08 01  954·7225000
 2003 08 04  644.7275000
 2003 08 05  74·7275000
 2003 08 06  664.7375000
 2003 08 07  644·7375000
 2003 08 08  824·7475000
 2003 08 11  584.7800000
 2003 08 12  194·7825000
 2003 08 13  254.7900000
 2003 08 14  554.7850000
 2003 08 15  984·7925000
 2003 08 18  894·8025000
 2003 08 19  544.8275000
 2003 08 20  894.8225000
 2003 08 21  654·8225000
 2003 08 22  464·8175000
 2003 08 26  494·8125000
 2003 08 27  174.8075000
 2003 08 28  214·8150000
 2003 08 29  844.8200000
 2003 09 01  384.8225000
 2003 09 02  954.8250000
 2003 09 03  544·8350000
 2003 09 04  224·8400000
 2003 09 05  704.8300000
 2003 09 08  54.8400000
 2003 09 09  784·8475000
 2003 09 10  54·8500000
 2003 09 11  204·8900000
 2003 09 12  534·9050000
 2003 09 15  304.8925000
 2003 09 16  14·8975000
 2003 09 17  904.8950000
 2003 09 18  714·8900000
 2003 09 19  744·8875000
 2003 09 22  54.8725000
 2003 09 23  44·8800000
 2003 09 24  164·8775000
 2003 09 25  964·8650000
 2003 09 26  364·8675000
 2003 09 29  134·8725000
 2003 09 30  694·8725000
 2003 10 01  104·8625000
 2003 10 02  374.8750000
 2003 10 03  924·8650000
 2003 10 06  364.9050000
 2003 10 07  554.9075000
 2003 10 08  794·9125000
 2003 10 09  424·9200000
 2003 10 10  504.9275000
 2003 10 13  914·9325000
 2003 10 14  554·9500000
 2003 10 15  884·9550000
 2003 10 16  684·9550000
 2003 10 17  94·9650000
 2003 10 20  844·9875000
 2003 10 21  804·9700000
 2003 10 22  704·9550000
 2003 10 23  204.9550000
 2003 10 24  114·9675000
 2003 10 27  944.9675000
 2003 10 28  644·9800000
 2003 10 29  624·9675000
 2003 10 30  44.9825000
 2003 10 31  305·0025000
 2003 11 03  805·0400000
 2003 11 04  995.0325000
 2003 11 05  585.2100000
 2003 11 06  145.2550000
 2003 11 07  775·2600000
 2003 11 10  175·2675000
 2003 11 11  935.3000000
 2003 11 12  965·3000000
 2003 11 13  345·3075000
 2003 11 14  315.3175000
 2003 11 17  515.3350000
 2003 11 18  515.3350000
 2003 11 19  605.3225000
 2003 11 20  785.3250000
 2003 11 21  25·3175000
 2003 11 24  805·3150000
 2003 11 25  855.3150000
 2003 11 26  205.3250000
 2003 11 27  415·3675000
 2003 12 01  85.3600000
 2003 12 02  675·3700000
 2003 12 03  475·3925000
 2003 12 04  865·3975000
 2003 12 05  865·3850000
 2003 12 08  875.3900000
 2003 12 09  705·3900000
 2003 12 10  815·4175000
 2003 12 11  885·4350000
 2003 12 12  515·4225000
 2003 12 15  275·4350000
 2003 12 16  975.4525000
 2003 12 17  165·4675000
 2003 12 18  915·4575000
 2003 12 19  825.4800000
 2003 12 22  265·4775000
 2003 12 23  955·4800000
 2003 12 24  645·4675000
 2003 12 29  225·4500000
 2003 12 30  895·4525000
 2003 12 31  745.4525000
 2004 01 02 525.4625000
 2004 01 05 605.4800000
 2004 01 06 285·5000000
 2004 01 07 315.5100000
 2004 01 08 615.5150000
 2004 01 09 345·5375000
 2004 01 12 145.4600000
 2004 01 13 645·4550000
 2004 01 14 225·4600000
 2004 01 15 85.4975000
 2004 01 16 415.5000000
 2004 01 19 995.5275000
 2004 01 20 935·5375000
 2004 01 21 685.5325000
 2004 01 22 275.5350000
 2004 01 23 875·5175000
 2004 01 26 555.5100000
 2004 01 27 275.5250000
 2004 01 28 165.5325000
 2004 01 29 35.5325000
 2004 01 30 155.6025000
 2004 02 02 255·5800000
 2004 02 03 795.5575000
 2004 02 04 485.5125000
 2004 02 05 45.5225000
 2004 02 06 235·5300000
 2004 02 09 85·5175000
 2004 02 10 465.5275000
 2004 02 11 795.5225000
 2004 02 12 95.5200000
 2004 02 13 245.5275000
 2004 02 16 495·5350000
 2004 02 17 225·5375000
 2004 02 18 975·5250000
 2004 02 19 705.5375000
 2004 02 20 315.5500000
 2004 02 23 395·5725000
 2004 02 24 245.5675000
 2004 02 25 165.5675000
 2004 02 26 935·5550000
 2004 02 27 615·5625000
 2004 03 01 535·5125000
 2004 03 02 555·5025000
 2004 03 03 615.5200000
 2004 03 04 475·4775000
 2004 03 05 725.4825000
 2004 03 08 75·4600000
 2004 03 09 855·4675000
 2004 03 10 765·4925000
 2004 03 11 945·4500000
 2004 03 12 165.4325000
 2004 03 15 395.4375000
 2004 03 16 565.4425000
 2004 03 17 565.4300000
 2004 03 18 505.4375000
 2004 03 19 255.4500000
 2004 03 22 195·4300000
 2004 03 23 225·4350000
 2004 03 24 55·4325000
 2004 03 25 695·4250000
 2004 03 26 215·4325000
 2004 03 29 805.4475000
 2004 03 30 995·4475000
 2004 04 01 195·4525000
 2004 04 02 435·4600000
 2004 04 05 425·4750000
 2004 04 06 775.4675000
 2004 04 07 525.4525000
 2004 04 08 935·4525000
 2004 04 13 475.4525000
 2004 04 14 75.4575000
 2004 04 15 695.4650000
 2004 04 16 25.4775000
 2004 04 19 565·4750000
 2004 04 20 845·4725000
 2004 04 21 945.4625000
 2004 04 22 275.4675000
 2004 04 23 595.4650000
 2004 04 26 275·4625000
 2004 04 27 775·4875000
 2004 04 28 495.5150000
 2004 04 29 685.5575000
 2004 04 30 795.5525000
 2004 05 04 965·5275000
 2004 05 05 755·4975000
 2004 05 06 215·5000000
 2004 05 07 115.4575000
 2004 05 10 495·4500000
 2004 05 11 365·4525000
 2004 05 12 805.4425000
 2004 05 13 165·4700000
 2004 05 14 615·4675000
 2004 05 17 905·4675000
 2004 05 18 345.4750000
 2004 05 19 145·4625000
 2004 05 20 855.4650000
 2004 05 21 175.4675000
 2004 05 24 965·4650000
 2004 05 25 485·4550000
 2004 05 26 945.4500000
 2004 05 27 255·4375000
 2004 05 28 35.4325000
 2004 06 01 885·4500000
 2004 06 02 905·4475000
 2004 06 03 455·4250000
 2004 06 04 185.4350000
 2004 06 07 275.4500000
 2004 06 08 975.4475000
 2004 06 09 345.4525000
 2004 06 10 305·4575000
 2004 06 11 865·4775000
 2004 06 14 665·4975000
 2004 06 15 735.4925000
 2004 06 16 515·5000000
 2004 06 17 85·4800000
 2004 06 18 735·4775000
 2004 06 21 705·4675000
 2004 06 22 185·4775000
 2004 06 23 625.4675000
 2004 06 24 175·4525000
 2004 06 25 555.4575000
 2004 06 28 965.4575000
 2004 06 29 425·4475000
 2004 06 30 255·4600000
 2004 07 01 855·4675000
 2004 07 02 715.4875000
 2004 07 05 685·4575000
 2004 07 06 465·4575000
 2004 07 07 435·4375000
 2004 07 09 575·4350000
 2004 07 12 835·4275000
 2004 07 13 575.4175000
 2004 07 14 345·4275000
 2004 07 15 925.4350000
 2004 07 16 585.4475000
 2004 07 19 565.4250000
 2004 07 20 905.4325000
 2004 07 21 385.4350000
 2004 07 22 855·4250000
 2004 07 23 715.4200000
 2004 07 26 685·4125000
 2004 07 27 845·4150000
 2004 07 28 855·4225000
 2004 07 29 515.4225000
 2004 07 30 505·4125000
 2004 08 02 415.4200000
 2004 08 03 05.4275000
 2004 08 04 715·4100000
 2004 08 05 425·4100000
 2004 08 06 495·4175000
 2004 08 09 15.4025000
 2004 08 10 325.3925000
 2004 08 11 765.3875000
 2004 08 12 705·3800000
 2004 08 13 825.3800000
 2004 08 16 595·3825000
 2004 08 17 85.3825000
 2004 08 18 925.3825000
 2004 08 19 615·3850000
 2004 08 20 45·3800000
 2004 08 23 205.3850000
 2004 08 24 275.3850000
 2004 08 25 835·3875000
 2004 08 26 405.3850000
 2004 08 27 195·3875000
 2004 08 31 155·3900000
 2004 09 01 175.3850000
 2004 09 02 695.3825000
 2004 09 03 375·3800000
 2004 09 06 165·3825000
 2004 09 07 575.3975000
 2004 09 08 165·3850000
 2004 09 09 295.3650000
 2004 09 10 215·3575000
 2004 09 13 235.3575000
 2004 09 14 315.3500000
 2004 09 15 785.3575000
 2004 09 16 405.3600000
 2004 09 17 575.3575000
 2004 09 20 895·3600000
 2004 09 21 915.3550000
 2004 09 22 135.3625000
 2004 09 23 315.3575000
 2004 09 24 925.3600000
 2004 09 27 985.3525000
 2004 09 28 25·3600000
 2004 10 01 365·3675000
 2004 10 04 645·3550000
 2004 10 05 575·3600000
 2004 10 06 955·3575000
 2004 10 07 945.3775000
 2004 10 08 575.3750000
 2004 10 11 505.3725000
 2004 10 12 55.3775000
 2004 10 13 485·3725000
 2004 10 14 445.3675000
 2004 10 15 825.3575000
 2004 10 18 705.3500000
 2004 10 19 665·3500000
 2004 10 20 275.3575000
 2004 10 21 855.3507500
 2004 10 22 535·3525000
 2004 10 25 445.3550000
 2004 10 26 315·3600000
 2004 10 27 175·3550000
 2004 10 28 415·3725000
 2004 10 29 05.3775000
 2004 11 01 65·3725000
 2004 11 02 595·3775000
 2004 11 03 475·3700000
 2004 11 04 795.3775000
 2004 11 05 295·3775000
 2004 11 08 175.3800000
 2004 11 09 105·3725000
 2004 11 10 495·3800000
 2004 11 11 985·3850000
 2004 11 12 235·4075000
 2004 11 15 935·4025000
 2004 11 16 55.4075000
 2004 11 17 405·4025000
 2004 11 18 345·3875000
 2004 11 19 825·3800000
 2004 11 22 665.3825000
 2004 11 23 55.3750000
 2004 11 24 315.3750000
 2004 11 25 925.3625000
 2004 11 26 765.3575000
 2004 11 29 695.3550000
 2004 11 30 215.3375000
 2004 12 01 595.3350000
 2004 12 02 55.3375000
 2004 12 03 315.3475000
 2004 12 06 365.3375000
 2004 12 07 475·3325000
 2004 12 08 455·3400000
 2004 12 09 175.3450000
 2004 12 10 325.3600000
 2004 12 13 445.3625000
 2004 12 14 175·3575000
 2004 12 15 785.3475000
 2004 12 16 915·3450000
 2004 12 17 635·3475000
 2004 12 20 655·3450000
 2004 12 21 895.3525000
 2004 12 22 205·3625000
 2004 12 23 415.3600000
 2004 12 24 575·3600000
 2004 12 29 505·3650000
 2004 12 30 505·3650000
 2004 12 31 415·3625000
 2005 01 04  895·3675000
 2005 01 05  875.3700000
 2005 01 06  375·3725000
 2005 01 07  525.3675000
 2005 01 10  785·3700000
 2005 01 11  505.3675000
 2005 01 12  645.3600000
 2005 01 13  865.3550000
 2005 01 14  705·3625000
 2005 01 17  145.3600000
 2005 01 18  385·3650000
 2005 01 19  815.3675000
 2005 01 20  335·3600000
 2005 01 21  805.3550000
 2005 01 24  895.3575000
 2005 01 25  05·3725000
 2005 01 26  615.3800000
 2005 01 27  745·4000000
 2005 01 28  745·4200000
 2005 01 31  315.4400000
 2005 02 01  745·4375000
 2005 02 02  455.4200000
 2005 02 03  765·4250000
 2005 02 04  865.4175000
 2005 02 07  165·4650000
 2005 02 08  695·4900000
 2005 02 09  05·5200000
 2005 02 10  55.5950000
 2005 02 11  555·6150000
 2005 02 14  475·6225000
 2005 02 15  785·6325000
 2005 02 16  485.6350000
 2005 02 17  875·6475000
 2005 02 18  45.6400000
 2005 02 21  685·6750000
 2005 02 22  55.6850000
 2005 02 23  295·6825000
 2005 02 24  905·6850000
 2005 02 25  505·7025000
 2005 02 28  895.7025000
 2005 03 01  275·7050000
 2005 03 02  805.6750000
 2005 03 03  315·6925000
 2005 03 04  365·6950000
 2005 03 07  505.6925000
 2005 03 08  765·6950000
 2005 03 09  435·6950000
 2005 03 10  115.7350000
 2005 03 11  915.7400000
 2005 03 14  15·7500000
 2005 03 15  435·7725000
 2005 03 16  15.7750000
 2005 03 17  705.7775000
 2005 03 18  85·7725000
 2005 03 21  125·7750000
 2005 03 22  185.7900000
 2005 03 23  305·8150000
 2005 03 24  715.8200000
 2005 03 29  575·8300000
 2005 03 30  15.8300000
 2005 04 01  425.7975000
 2005 04 04  905.7975000
 2005 04 05  95.7875000
 2005 04 06  135·6575000
 2005 04 07  995.7175000
 2005 04 08  925·7175000
 2005 04 11  255·7100000
 2005 04 12  425.7050000
 2005 04 13  205.6900000
 2005 04 14  255.6775000
 2005 04 15  875.6750000
 2005 04 18  05.6600000
 2005 04 19  505·6650000
 2005 04 20  675·6575000
 2005 04 21  15·6550000
 2005 04 22  255.6575000
 2005 04 25  575·6600000
 2005 04 26  175.6525000
 2005 04 27  05·6250000
 2005 04 28  805·6250000
 2005 04 29  365·6250000
 2005 05 03  05.6175000
 2005 05 04  395.6100000
 2005 05 05  545·6250000
 2005 05 06  55.6275000
 2005 05 09  675.6375000
 2005 05 10  05.6350000
 2005 05 11  585·6375000
 2005 05 12  105·6350000
 2005 05 13  935·6400000
 2005 05 16  915·6275000
 2005 05 17  325·6250000
 2005 05 18  195.6250000
 2005 05 19  795.6250000
 2005 05 20  415.6350000
 2005 05 23  375.6425000
 2005 05 24  265·6375000
 2005 05 25  505.6400000
 2005 05 26  95·6375000
 2005 05 27  615.6400000
 2005 05 31  505.6200000
 2005 06 01  575.6200000
 2005 06 02  765·6175000
 2005 06 03  195.6175000
 2005 06 06  365·6175000
 2005 06 07  745.6125000
 2005 06 08  495.6075000
 2005 06 09  475·6075000
 2005 06 10  535.6075000
 2005 06 13  35.6050000
 2005 06 14  585·6025000
 2005 06 15  85.6150000
 2005 06 16  955.6100000
 2005 06 17  695.6125000
 2005 06 20  625.6125000
 2005 06 21  905.6125000
 2005 06 22  805·6075000
 2005 06 23  215·6050000
 2005 06 24  405·6025000
 2005 06 27  65·5975000
 2005 06 28  545·5900000
 2005 06 29  365·5950000
 2005 07 01  15·5975000
 2005 07 04  955.5975000
 2005 07 05  855·6000000
 2005 07 06  145·6000000
 2005 07 07  765.6000000
 2005 07 08  185·6000000
 2005 07 11  675·5950000
 2005 07 12  805.5975000
 2005 07 13  215.6000000
 2005 07 14  645·6025000
 2005 07 15  205·6000000
 2005 07 18  845·6000000
 2005 07 19  185·6025000
 2005 07 20  465·6000000
 2005 07 21  875.5950000
 2005 07 22  35.5925000
 2005 07 25  735·5925000
 2005 07 26  15·5900000
 2005 07 27  395·5850000
 2005 07 28  365·5775000
 2005 07 29  195·5775000
 2005 08 01  935·5800000
 2005 08 02  685·5825000
 2005 08 03  85.5825000
 2005 08 04  115.5800000
 2005 08 05  95.5875000
 2005 08 08  945.5900000
 2005 08 09  715·5825000
 2005 08 10  335.5750000
 2005 08 11  635·5825000
 2005 08 12  625.5750000
 2005 08 15  995.5800000
 2005 08 16  895.5725000
 2005 08 17  915.5725000
 2005 08 18  405.5725000
 2005 08 19  945·5700000
 2005 08 22  125·5700000
 2005 08 23  585.5725000
 2005 08 24  235·5675000
 2005 08 25  805·5650000
 2005 08 26  595.5700000
 2005 08 30  505·5700000
 2005 08 31  295.5650000
 2005 09 01  75·5450000
 2005 09 02  115·5375000
 2005 09 05  825·5387500
 2005 09 06  35.5400000
 2005 09 07  515·5500000
 2005 09 08  745·5600000
 2005 09 09  895.5525000
 2005 09 12  145.5600000
 2005 09 13  145·5750000
 2005 09 14  815.5725000
 2005 09 15  375·5700000
 2005 09 16  565·5725000
 2005 09 19  195.5700000
 2005 09 20  885·5700000
 2005 09 21  125.5650000
 2005 09 22  485·5625000
 2005 09 23  175·5550000
 2005 09 26  775.5600000
 2005 09 27  275.5675000
 2005 09 28  355·5725000
 2005 09 29  845.5750000
 2005 09 30  545.5825000
 2005 10 03  215.5825000
 2005 10 04  855.5900000
 2005 10 05  205·5850000
 2005 10 06  515·5775000
 2005 10 07  565·5825000
 2005 10 10  935.5800000
 2005 10 11  505·5825000
 2005 10 12  245·5925000
 2005 10 13  205·5875000
 2005 10 14  775·5850000
 2005 10 17  265·5850000
 2005 10 18  565·5875000
 2005 10 19  255·5825000
 2005 10 20  835.5775000
 2005 10 21  215.5750000
 2005 10 24  525·5800000
 2005 10 25  115.5900000
 2005 10 26  785·5800000
 2005 10 27  375.5850000
 2005 10 28  455·5700000
 2005 10 31  395·5775000
 2005 11 01  585.5675000
 2005 11 02  05.5675000
 2005 11 03  925·5650000
 2005 11 04  985·5700000
 2005 11 07  415·5800000
 2005 11 08  585·5800000
 2005 11 09  735.5825000
 2005 11 10  05.5775000
 2005 11 11  725.5775000
 2005 11 14  895·5750000
 2005 11 15  955.5700000
 2005 11 16  845·5725000
 2005 11 17  195·5700000
 2005 11 18  915·5750000
 2005 11 21  915·5700000
 2005 11 22  125·5675000
 2005 11 23  775.5700000
 2005 11 24  925·5675000
 2005 11 25  165.5700000
 2005 11 28  725.5725000
 2005 11 29  655.5800000
 2005 11 30  405.5725000
 2005 12 01  535.5750000
 2005 12 02  775.5650000
 2005 12 05  275.5725000
 2005 12 06  115·5725000
 2005 12 07  75.5750000
 2005 12 08  655.5850000
 2005 12 09  335·5850000
 2005 12 12  75.5775000
 2005 12 13  125.5800000
 2005 12 14  995·5825000
 2005 12 15  755·5750000
 2005 12 16  515·5700000
 2005 12 19  225.5775000
 2005 12 20  675.5750000
 2005 12 21  745·5750000
 2005 12 22  955.5700000
 2005 12 23  215.5750000
 2005 12 28  815.5800000
 2005 12 29  745.5850000
 2005 12 30  145.5817500
 2006 01 03 145.5750000
 2006 01 04 805.5750000
 2006 01 05 435.5725000
 2006 01 06 95·5800000
 2006 01 09 335.5800000
 2006 01 10 265.5775000
 2006 01 11 765.5800000
 2006 01 12 45·5825000
 2006 01 13 355·5775000
 2006 01 16 85·5775000
 2006 01 17 935·5725000
 2006 01 18 505.5700000
 2006 01 19 25·5625000
 2006 01 20 375.5600000
 2006 01 23 365.5600000
 2006 01 24 225.5600000
 2006 01 25 405·5600000
 2006 01 26 535·5700000
 2006 01 27 765.5650000
 2006 01 30 225·5750000
 2006 01 31 805.5650000
 2006 02 01 185.5600000
 2006 02 02 65·5575000
 2006 02 03 745·5625000
 2006 02 06 805·5562500
 2006 02 07 195.5575000
 2006 02 08 465·5575000
 2006 02 09 285.5500000
 2006 02 10 215.5525000
 2006 02 13 705.5525000
 2006 02 14 405.5525000
 2006 02 15 615.5475000
 2006 02 16 95.5475000
 2006 02 17 95·5475000
 2006 02 20 565·5475000
 2006 02 21 725·5450000
 2006 02 22 775.5300000
 2006 02 23 995·5325000
 2006 02 24 905.5375000
 2006 02 27 865·5387500
 2006 02 28 815·5400000
 2006 03 01 265·5425000
 2006 03 02 605.5400000
 2006 03 03 555·5400000
 2006 03 06 35.5425000
 2006 03 07 65.5475000
 2006 03 08 105.5400000
 2006 03 09 545.5425000
 2006 03 10 495·5500000
 2006 03 13 745.5500000
 2006 03 14 95.5500000
 2006 03 15 835·5500000
 2006 03 16 505·5475000
 2006 03 17 945.5500000
 2006 03 20 525.5475000
 2006 03 21 675.5475000
 2006 03 22 645.5475000
 2006 03 23 555·5500000
 2006 03 24 585·5500000
 2006 03 27 575.5400000
 2006 03 28 735·5375000
 2006 03 29 685.5350000
 2006 03 30 705·5400000
 2006 03 31 285·5400000
 2006 04 03 825·5450000
 2006 04 04 725·5550000
 2006 04 05 595.5775000
 2006 04 06 805.6150000
 2006 04 07 245.6175000
 2006 04 10 295.6200000
 2006 04 11 185.6337500
 2006 04 12 405·6250000
 2006 04 13 545.6375000
 2006 04 18 285·6350000
 2006 04 19 665.6350000
 2006 04 20 575.6300000
 2006 04 21 565·6387500
 2006 04 24 825·6400000
 2006 04 25 475·6450000
 2006 04 26 75·6800000
 2006 04 27 355.7300000
 2006 04 28 285.7275000
 2006 05 02 315·7225000
 2006 05 03 895.8200000
 2006 05 04 225.8225000
 2006 05 05 295·8075000
 2006 05 08 125·8075000
 2006 05 09 315·8100000
 2006 05 10 765·8225000
 2006 05 11 735.8250000
 2006 05 12 95.8275000
 2006 05 15 815·8250000
 2006 05 16 775.8225000
 2006 05 17 735.8225000
 2006 05 18 655.8250000
 2006 05 19 155·8225000
 2006 05 22 315·8150000
 2006 05 23 675·8150000
 2006 05 24 515·8175000
 2006 05 25 355.8200000
 2006 05 26 725·8225000
 2006 05 30 185.8275000
 2006 05 31 605·8225000
 2006 06 01 645.8200000
 2006 06 02 545.8250000
 2006 06 05 145.8250000
 2006 06 06 125.8150000
 2006 06 07 545.8100000
 2006 06 08 615·8425000
 2006 06 09 675.8550000
 2006 06 12 505·8650000
 2006 06 13 805·8750000
 2006 06 14 975.8750000
 2006 06 15 155·8775000
 2006 06 16 435·8800000
 2006 06 19 425.8875000
 2006 06 20 965.8925000
 2006 06 21 225·8925000
 2006 06 22 875.9075000
 2006 06 23 655.9200000
 2006 06 26 145.9225000
 2006 06 27 755.9225000
 2006 06 28 995.9300000
 2006 06 29 15·9325000
 2006 06 30 325.9250000
 2006 07 03 875.9075000
 2006 07 04 255.9050000
 2006 07 05 245·9100000
 2006 07 06 585.9075000
 2006 07 07 965.9175000
 2006 07 10 335·9150000
 2006 07 11 355·9275000
 2006 07 12 225·9600000
 2006 07 13 656·0125000
 2006 07 14 176.0050000
 2006 07 17 596·0075000
 2006 07 18 816.0125000
 2006 07 19 825·9975000
 2006 07 20 976.0025000
 2006 07 21 476.0100000
 2006 07 24 176·0325000
 2006 07 25 606.0425000
 2006 07 26 166·0850000
 2006 07 27 736·1050000
 2006 07 28 376·1150000
 2006 07 31 366·1150000
 2006 08 01 456·1075000
 2006 08 02 406.1050000
 2006 08 03 736.1000000
 2006 08 04 736.1000000
 2006 08 07 766.0975000
 2006 08 08 706.0975000
 2006 08 09 806.0875000
 2006 08 10 606.1275000
 2006 08 11 296.1275000
 2006 08 14 176·1275000
 2006 08 15 406.1375000
 2006 08 16 96.1275000
 2006 08 17 496.1100000
 2006 08 18 536·1075000
 2006 08 21 616·1075000
 2006 08 22 586·1025000
 2006 08 23 46.1050000
 2006 08 24 816·1125000
 2006 08 25 746.1100000
 2006 08 29 716·1100000
 2006 08 30 886·1050000
 2006 08 31 256.1000000
 2006 09 01 356.1075000
 2006 09 04 346·1050000
 2006 09 05 216·1325000
 2006 09 06 356·1275000
 2006 09 07 266.1275000
 2006 09 08 616·1275000
 2006 09 11 476.1325000
 2006 09 12 886.1300000
 2006 09 13 546.1350000
 2006 09 14 896·1400000
 2006 09 15 356.1450000
 2006 09 18 836·1550000
 2006 09 19 516.1625000
 2006 09 20 836.1525000
 2006 09 21 796·1525000
 2006 09 22 466.1400000
 2006 09 25 726·1250000
 2006 09 26 286·1275000
 2006 09 27 996.1325000
 2006 09 28 286.1400000
 2006 09 29 06.1350000
 2006 10 02 396·1350000
 2006 10 03 376·1325000
 2006 10 04 36·1350000
 2006 10 05 416.1300000
 2006 10 06 546·1325000
 2006 10 09 646·1450000
 2006 10 10 726·1600000
 2006 10 11 286·1725000
 2006 10 12 346.2175000
 2006 10 13 746.2275000
 2006 10 16 616·2250000
 2006 10 17 166·2275000
 2006 10 18 696.2325000
 2006 10 19 866·2400000
 2006 10 20 196·2400000
 2006 10 23 876·2500000
 2006 10 24 706.2550000
 2006 10 25 436·2775000
 2006 10 26 236.2825000
 2006 10 27 486.2850000
 2006 10 30 766·2875000
 2006 10 31 166.2950000
 2006 11 01 736·2975000
 2006 11 02 316.2975000
 2006 11 03 506·2975000
 2006 11 06 976.3075000
 2006 11 07 936·3100000
 2006 11 08 916·3175000
 2006 11 09 806.3100000
 2006 11 10 76·3125000
 2006 11 13 356.3100000
 2006 11 14 126.3125000
 2006 11 15 786·3150000
 2006 11 16 906.3150000
 2006 11 17 746.3125000
 2006 11 20 996·3075000
 2006 11 21 826·3025000
 2006 11 22 146·3000000
 2006 11 23 96·3000000
 2006 11 24 846.3050000
 2006 11 27 566·3050000
 2006 11 28 746.3100000
 2006 11 29 686·3200000
 2006 11 30 236·3325000
 2006 12 01 876·3275000
 2006 12 04 896.3200000
 2006 12 05 996.3125000
 2006 12 06 06.3150000
 2006 12 07 886.3225000
 2006 12 08 36·3225000
 2006 12 11 796·3175000
 2006 12 12 196·3225000
 2006 12 13 966.3250000
 2006 12 14 856.3300000
 2006 12 15 86·3300000
 2006 12 18 126.3250000
 2006 12 19 766·3300000
 2006 12 20 306.3350000
 2006 12 21 106·3375000
 2006 12 22 376·3375000
 2006 12 27 146.3350000
 2006 12 28 566.3525000
 2006 12 29 386.3600000
 2007 01 02  756·3525000
 2007 01 03  246·3650000
 2007 01 04  76·3625000
 2007 01 05  656.3550000
 2007 01 08  336·3600000
 2007 01 09  446.3625000
 2007 01 10  546.3625000
 2007 01 11  926.3800000
 2007 01 12  426·4000000
 2007 01 15  366.4000000
 2007 01 16  896·3975000
 2007 01 17  466.3975000
 2007 01 18  586.4000000
 2007 01 19  886·4050000
 2007 01 22  326.4000000
 2007 01 23  756·3975000
 2007 01 24  646·3100000
 2007 01 25  136·3125000
 2007 01 26  286·3175000
 2007 01 29  566·3150000
 2007 01 30  666·3150000
 2007 01 31  506·3150000
 2007 02 01  446.3200000
 2007 02 02  886.3175000
 2007 02 05  966.3200000
 2007 02 06  606.3175000
 2007 02 07  776·3200000
 2007 02 08  986.3175000
 2007 02 09  116.3137500
 2007 02 12  326·3150000
 2007 02 13  446·3150000
 2007 02 14  366·3125000
 2007 02 15  916.3125000
 2007 02 16  796.3175000
 2007 02 19  896·3175000
 2007 02 20  776.3150000
 2007 02 21  446.3100000
 2007 02 22  396·3150000
 2007 02 23  836.3125000
 2007 02 26  216·3100000
 2007 02 27  16.3100000
 2007 02 28  746.3100000
 2007 03 01  186.3050000
 2007 03 02  946.2975000
 2007 03 05  206·2975000
 2007 03 06  726·2975000
 2007 03 07  156·2950000
 2007 03 08  466·2950000
 2007 03 09  816·2975000
 2007 03 12  476.2950000
 2007 03 13  176.3000000
 2007 03 14  536.3025000
 2007 03 15  916.3075000
 2007 03 16  366·3325000
 2007 03 19  936.3875000
 2007 03 20  156.4150000
 2007 03 21  826.4400000
 2007 03 22  26·4512500
 2007 03 23  386.4675000
 2007 03 26  576.4725000
 2007 03 27  116.4687500
 2007 03 28  336.4525000
 2007 03 29  716·4587500
 2007 03 30  306·4512500
 2007 04 02  596.4875000
 2007 04 03  426.4937500
 2007 04 04  356·3962500
 2007 04 05  106.3950000
 2007 04 10  326·4050000
 2007 04 11  676.4237500
 2007 04 12  16·4412500
 2007 04 13  956·4437500
 2007 04 16  636.4512500
 2007 04 17  706·4575000
 2007 04 18  626.4525000
 2007 04 19  136.4525000
 2007 04 20  86.4475000
 2007 04 23  406.4300000
 2007 04 24  376.3150000
 2007 04 25  136.3150000
 2007 04 26  496·3150000
 2007 04 27  896·3225000
 2007 04 30  706·3150000
 2007 05 01  716·3150000
 2007 05 02  936.3100000
 2007 05 03  566·3050000
 2007 05 04  316·3000000
 2007 05 08  876.3075000
 2007 05 09  706.3050000
 2007 05 10  36.3125000
 2007 05 11  146·3075000
 2007 05 14  876·3100000
 2007 05 15  386·3050000
 2007 05 16  186·3000000
 2007 05 17  376.2950000
 2007 05 18  206.2987500
 2007 05 21  786.3025000
 2007 05 22  146·3000000
 2007 05 23  466.2987500
 2007 05 24  636.3000000
 2007 05 25  976.3000000
 2007 05 29  286.3000000
 2007 05 30  96·3037500
 2007 05 31  156.2987500
 2007 06 01  276.3050000
 2007 06 04  256.3025000
 2007 06 05  206.3175000
 2007 06 06  36.3550000
 2007 06 07  246·3975000
 2007 06 08  916·4000000
 2007 06 11  986·3975000
 2007 06 12  766·3950000
 2007 06 13  706.3912500
 2007 06 14  406.3450000
 2007 06 15  886.3500000
 2007 06 18  106·3450000
 2007 06 19  716.3462500
 2007 06 20  96.3462500
 2007 06 21  596·3475000
 2007 06 22  56.3525000
 2007 06 25  606.3512500
 2007 06 26  616.3450000
 2007 06 27  46·3525000
 2007 06 28  876.3600000
 2007 06 29  926·3637500
 2007 07 02  856·3612500
 2007 07 03  436·3550000
 2007 07 04  66·3562500
 2007 07 05  506.3625000
 2007 07 06  936·3662500
 2007 07 09  216·3725000
 2007 07 10  376·3775000
 2007 07 11  396·3625000
 2007 07 12  236·3575000
 2007 07 13  66·3600000
 2007 07 16  816.3575000
 2007 07 17  936.3625000
 2007 07 18  386·3700000
 2007 07 19  926·3725000
 2007 07 20  636·3750000
 2007 07 23  666.3725000
 2007 07 24  256·3775000
 2007 07 25  996·4775000
 2007 07 26  346·4975000
 2007 07 27  426.4975000
 2007 07 30  986·5050000
 2007 07 31  706.5200000
 2007 08 01  696.4925000
 2007 08 02  276·5225000
 2007 08 03  956·5275000
 2007 08 06  766·5375000
 2007 08 07  696·5600000
 2007 08 08  516.5850000
 2007 08 09  786.6225000
 2007 08 10  96.7300000
 2007 08 13  586·7625000
 2007 08 14  736.7650000
 2007 08 15  366.8000000
 2007 08 16  896.8825000
 2007 08 17  876·9850000
 2007 08 20  736.9525000
 2007 08 21  817.0150000
 2007 08 22  616.9712500
 2007 08 23  326·9125000
 2007 08 24  586·9000000
 2007 08 28  516·8700000
 2007 08 29  936.8900000
 2007 08 30  936.8975000
 2007 08 31  606.8975000
 2007 09 03  96.9325000
 2007 09 04  796·9925000
 2007 09 05  957·0650000
 2007 09 06  367.0625000
 2007 09 07  427.1000000
 2007 09 10  397·0900000
 2007 09 11  887.0650000
 2007 09 12  677·0625000
 2007 09 13  657.0625000
 2007 09 14  177.0050000
 2007 09 17  497.0300000
 2007 09 18  597·0000000
 2007 09 19  146.8275000
 2007 09 20  826·8550000
 2007 09 21  786·8850000
 2007 09 24  456.8675000
 2007 09 25  536.8800000
 2007 09 26  286·8825000
 2007 09 27  996.8825000
 2007 09 28  816.8675000
 2007 10 01  706·8625000
 2007 10 02  746.8600000
 2007 10 03  646.8625000
 2007 10 04  486·8975000
 2007 10 05  776.9000000
 2007 10 08  656.9025000
 2007 10 09  476·9225000
 2007 10 10  546.9175000
 2007 10 11  126·9300000
 2007 10 12  696.9250000
 2007 10 15  506·9300000
 2007 10 16  306.9400000
 2007 10 17  386·9400000
 2007 10 18  806·9500000
 2007 10 19  976.9400000
 2007 10 22  326·9600000
 2007 10 23  436·9750000
 2007 10 24  197·0300000
 2007 10 25  387.0425000
 2007 10 26  437·0425000
 2007 10 29  407.0175000
 2007 10 30  287·0050000
 2007 10 31  507.0300000
 2007 11 01  697.0650000
 2007 11 02  677.0675000
 2007 11 05  787.0175000
 2007 11 06  337·0275000
 2007 11 07  417.0400000
 2007 11 08  877.0875000
 2007 11 09  617·0950000
 2007 11 12  127·0975000
 2007 11 13  167·1025000
 2007 11 14  877·1025000
 2007 11 15  997.1225000
 2007 11 16  377·1275000
 2007 11 19  767.1100000
 2007 11 20  817·1275000
 2007 11 21  337·1800000
 2007 11 22  837·1800000
 2007 11 23  277.2000000
 2007 11 26  67.2625000
 2007 11 27  347.2650000
 2007 11 28  537.2800000
 2007 11 29  27·3150000
 2007 11 30  257.2675000
 2007 12 03  967·2600000
 2007 12 04  697·2475000
 2007 12 05  567·2475000
 2007 12 06  277.2725000
 2007 12 07  387·2650000
 2007 12 10  847.2750000
 2007 12 11  717·2950000
 2007 12 12  237·3000000
 2007 12 13  47.2975000
 2007 12 14  727·3100000
 2007 12 17  557.2175000
 2007 12 18  537·2650000
 2007 12 19  637.2925000
 2007 12 20  347.2875000
 2007 12 21  387.2850000
 2007 12 24  787·2725000
 2007 12 27  107.2550000
 2007 12 28  957·1200000
 2007 12 31  787.1625000
 2008 01 02 877·1375000
 2008 01 03 627·1450000
 2008 01 04 57·1250000
 2008 01 07 557·0950000
 2008 01 08 937.0775000
 2008 01 09 667.1275000
 2008 01 10 407·1550000
 2008 01 11 777.1425000
 2008 01 14 337.1475000
 2008 01 15 897.1550000
 2008 01 16 17·1550000
 2008 01 17 757·1375000
 2008 01 18 717·1050000
 2008 01 21 267·2300000
 2008 01 22 137.1775000
 2008 01 23 67·1875000
 2008 01 24 937.2000000
 2008 01 25 977.2175000
 2008 01 28 257·2750000
 2008 01 29 527·3200000
 2008 01 30 147.3000000
 2008 01 31 447·3000000
 2008 02 01 147.3300000
 2008 02 04 187.3450000
 2008 02 05 727.3175000
 2008 02 06 387·3975000
 2008 02 07 807.4775000
 2008 02 08 387·4950000
 2008 02 11 287.5400000
 2008 02 12 727·6100000
 2008 02 13 487·6000000
 2008 02 14 667.6500000
 2008 02 15 717.7200000
 2008 02 18 667.6875000
 2008 02 19 697.7200000
 2008 02 20 867·7075000
 2008 02 21 137·7500000
 2008 02 22 637·7400000
 2008 02 25 187.7500000
 2008 02 26 47.7525000
 2008 02 27 947·7925000
 2008 02 28 347.9125000
 2008 02 29 957·9375000
 2008 03 03 517.9525000
 2008 03 04 747.9100000
 2008 03 05 717.8825000
 2008 03 06 277.9050000
 2008 03 07 838.0525000
 2008 03 10 448·0375000
 2008 03 11 958·0450000
 2008 03 12 627.9600000
 2008 03 13 847·9312500
 2008 03 14 147·9225000
 2008 03 17 497·8975000
 2008 03 18 777.8800000
 2008 03 19 587.7750000
 2008 03 20 247·7375000
 2008 03 25 27.7400000
 2008 03 26 727.7400000
 2008 03 27 397.7550000
 2008 03 28 367·8050000
 2008 03 31 497.8675000
 2008 04 01 737·8775000
 2008 04 02 827.8875000
 2008 04 03 377.8950000
 2008 04 04 97·8875000
 2008 04 07 297·8850000
 2008 04 08 697·9025000
 2008 04 09 427.9375000
 2008 04 10 257·9775000
 2008 04 11 167.9300000
 2008 04 14 77.9025000
 2008 04 15 877.8125000
 2008 04 16 687·7825000
 2008 04 17 357.7925000
 2008 04 18 287·8500000
 2008 04 21 367.8400000
 2008 04 22 307·8500000
 2008 04 23 117·8500000
 2008 04 24 887.8825000
 2008 04 25 777.8825000
 2008 04 28 327.8475000
 2008 04 29 957·8450000
 2008 04 30 687.8525000
 2008 05 01 227·8000000
 2008 05 02 187.7775000
 2008 05 06 617.8050000
 2008 05 07 767.7950000
 2008 05 08 97·7950000
 2008 05 09 567.8050000
 2008 05 12 107·8100000
 2008 05 13 427.7675000
 2008 05 14 27·8025000
 2008 05 15 407.8000000
 2008 05 16 687·8200000
 2008 05 19 257.8000000
 2008 05 20 877.8325000
 2008 05 21 917·8200000
 2008 05 22 847·8000000
 2008 05 23 47·8250000
 2008 05 27 797·8200000
 2008 05 28 517·7975000
 2008 05 29 357·8075000
 2008 05 30 887·7800000
 2008 06 02 147.7725000
 2008 06 03 917·8225000
 2008 06 04 217.8350000
 2008 06 05 77·8350000
 2008 06 06 567·8325000
 2008 06 09 47.8275000
 2008 06 10 677·8500000
 2008 06 11 197·8550000
 2008 06 12 937.8350000
 2008 06 13 97.8525000
 2008 06 16 237.8350000
 2008 06 17 47·8100000
 2008 06 18 387.8400000
 2008 06 19 517·8450000
 2008 06 20 657·8525000
 2008 06 23 707·8225000
 2008 06 24 287·8187500
 2008 06 25 997·8000000
 2008 06 26 937·8000000
 2008 06 27 487·8000000
 2008 06 30 267.8100000
 2008 07 01 467·8000000
 2008 07 02 337·7975000
 2008 07 03 947.7950000
 2008 07 04 207.7875000
 2008 07 07 137.7800000
 2008 07 08 367.7750000
 2008 07 09 927.7725000
 2008 07 10 247·7675000
 2008 07 11 427·7550000
 2008 07 14 757.7625000
 2008 07 15 467·7650000
 2008 07 16 747·7575000
 2008 07 17 47·7600000
 2008 07 18 527·7700000
 2008 07 21 897.7725000
 2008 07 22 357·7825000
 2008 07 23 927·7825000
 2008 07 24 937·7800000
 2008 07 25 777.7800000
 2008 07 28 937.7800000
 2008 07 29 267·7900000
 2008 07 30 477·7850000
 2008 07 31 927.7800000
 2008 08 01 627.6675000
 2008 08 04 497.6250000
 2008 08 05 907.5275000
 2008 08 06 417.4725000
 2008 08 07 797.4500000
 2008 08 08 317.4125000
 2008 08 11 237.4125000
 2008 08 12 557·3925000
 2008 08 13 87·3825000
 2008 08 14 677.3600000
 2008 08 15 707.3600000
 2008 08 18 917·3350000
 2008 08 19 377·3350000
 2008 08 20 747.3475000
 2008 08 21 827.3500000
 2008 08 22 317·3500000
 2008 08 26 777·2650000
 2008 08 27 977.2550000
 2008 08 28 357.2150000
 2008 08 29 807.2875000
 2008 09 01 687.2700000
 2008 09 02 67.2725000
 2008 09 03 297·3000000
 2008 09 04 727·2875000
 2008 09 05 717.2650000
 2008 09 08 957·2975000
 2008 09 09 907·2925000
 2008 09 10 627·2925000
 2008 09 11 767·2650000
 2008 09 12 827·2775000
 2008 09 15 677.3250000
 2008 09 16 327.3400000
 2008 09 17 947·4000000
 2008 09 18 127.4375000
 2008 09 19 367.5625000
 2008 09 22 897·6350000
 2008 09 23 647·6125000
 2008 09 24 537·6050000
 2008 09 25 987.7425000
 2008 09 26 647·7125000
 2008 09 29 497.7625000
 2008 09 30 17.8000000
 2008 10 01 777.9250000
 2008 10 02 157·7875000
 2008 10 03 367·7625000
 2008 10 06 757·5875000
 2008 10 07 256.7625000
 2008 10 08 227.0375000
 2008 10 09 397.4250000
 2008 10 10 177.5000000
 2008 10 13 177·2250000
 2008 10 14 927·3500000
 2008 10 15 947·2125000
 2008 10 16 987.1750000
 2008 10 17 527.0875000
 2008 10 20 577·1500000
 2008 10 21 667.0125000
 2008 10 22 126.8250000
 2008 10 23 576.7300000
 2008 10 24 746.6025000
 2008 10 27 426·5625000
 2008 10 28 776.5625000
 2008 10 29 826·5500000
 2008 10 30 246.5250000
 2008 10 31 356·5000000
 2008 11 03 386.5250000
 2008 11 04 26·0875000
 2008 11 05 146.0375000
 2008 11 06 835.9875000
 2008 11 07 655.9425000
 2008 11 10 185·7875000
 2008 11 11 765.7125000
 2008 11 12 485.6750000
 2008 11 13 515·5875000
 2008 11 14 555·5875000
 2008 11 17 655.6000000
 2008 11 18 195·5125000
 2008 11 19 155·4500000
 2008 11 20 635·2625000
 2008 11 21 655.2625000
 2008 11 24 85·1875000
 2008 11 25 15·1875000
 2008 11 26 185·1250000
 2008 11 27 805·1275000
 2008 11 28 545.1575000
 2008 12 01 795·1250000
 2008 12 02 215.0625000
 2008 12 03 445.0750000
 2008 12 04 195·0925000
 2008 12 05 435·1150000
 2008 12 08 965.0250000
 2008 12 09 135·0625000
 2008 12 10 915·0700000
 2008 12 11 125.0125000
 2008 12 12 935.0000000
 2008 12 15 684.9125000
 2008 12 16 844·8375000
 2008 12 17 304.7875000
 2008 12 18 904·8150000
 2008 12 19 164·8375000
 2008 12 22 344.8375000
 2008 12 23 664·8625000
 2008 12 24 854·8540000
 2008 12 29 894·8350000
 2008 12 30 54.8000000
 2008 12 31 144.8250000
 2009 01 02  44·7625000
 2009 01 05  434·7375000
 2009 01 06  854.7000000
 2009 01 07  944.7250000
 2009 01 08  974.6125000
 2009 01 09  594.6250000
 2009 01 12  864.5500000
 2009 01 13  504.5750000
 2009 01 14  414.5125000
 2009 01 15  464.4375000
 2009 01 16  474.3750000
 2009 01 19  504·3375000
 2009 01 20  354·3375000
 2009 01 21  344·3125000
 2009 01 22  304·2625000
 2009 01 23  894·2375000
 2009 01 26  44·3125000
 2009 01 27  794·2125000
 2009 01 28  244·1750000
 2009 01 29  864.0250000
 2009 02 02  03·8000000
 2009 02 03  643.8000000
 2009 02 04  413.8750000
 2009 02 05  863·8800000
 2009 02 06  973.9625000
 2009 02 09  953.9500000
 2009 02 10  183·9625000
 2009 02 11  563.8450000
 2009 02 12  973.7875000
 2009 02 13  43·8125000
 2009 02 16  203.8125000
 2009 02 17  923·7750000
 2009 02 18  233.8125000
 2009 02 19  473.8500000
 2009 02 20  343.8125000
 2009 02 23  133·8000000
 2009 02 24  273·8125000
 2009 02 25  63.7875000
 2009 02 26  723·7875000
 2009 02 27  633.7875000
 2009 03 02  843·8125000
 2009 03 03  884.0000000
 2009 03 04  733.9125000
 2009 03 05  103.8950000
 2009 03 06  953·8675000
 2009 03 09  253·7750000
 2009 03 10  03.7875000
 2009 03 11  493·7125000
 2009 03 12  843.7625000
 2009 03 13  723.7375000
 2009 03 16  403.7500000
 2009 03 17  03.7125000
 2009 03 18  33.6925000
 2009 03 19  123·6625000
 2009 03 20  63.6625000
 2009 03 23  63·6400000
 2009 03 24  263·6750000
 2009 03 25  513·7300000
 2009 03 26  363·7250000
 2009 03 27  363·7075000
 2009 03 30  543.6775000
 2009 03 31  213.6700000
 2009 04 01  943·6875000
 2009 04 02  853·6825000
 2009 04 03  133·7000000
 2009 04 06  783·7200000
 2009 04 07  663·6625000
 2009 04 08  723.6700000
 2009 04 09  523.6675000
 2009 04 14  53·7125000
 2009 04 15  663·7250000
 2009 04 16  403·7325000
 2009 04 17  483.7325000
 2009 04 20  83·6950000
 2009 04 21  333.6300000
 2009 04 22  603·6325000
 2009 04 23  03.6350000
 2009 04 24  183.6225000
 2009 04 27  273.5925000
 2009 04 28  243.5775000
 2009 04 29  353·5900000
 2009 04 30  923.5375000
 2009 05 01  393.5450000
 2009 05 05  533·5800000
 2009 05 06  13.6050000
 2009 05 07  123·6500000
 2009 05 08  793.6425000
 2009 05 11  903.6250000
 2009 05 12  753·6250000
 2009 05 13  843.6050000
 2009 05 14  873·5425000
 2009 05 15  53.5300000
 2009 05 18  583·5575000
 2009 05 19  403.6175000
 2009 05 20  253·5375000
 2009 05 21  923.5325000
 2009 05 22  743·5100000
 2009 05 26  373·4625000
 2009 05 27  823.4700000
 2009 05 28  703.4525000
 2009 05 29  743·4400000
 2009 06 01  563.4525000
 2009 06 02  693.4775000
 2009 06 03  823·4850000
 2009 06 04  333·5000000
 2009 06 05  43·5000000
 2009 06 08  253·4950000
 2009 06 09  993·4700000
 2009 06 10  523.4625000
 2009 06 11  133·5000000
 2009 06 12  133·5100000
 2009 06 15  133·4775000
 2009 06 16  563.4950000
 2009 06 17  393.5025000
 2009 06 18  213.5050000
 2009 06 19  463.5275000
 2009 06 22  953.5200000
 2009 06 23  633.5150000
 2009 06 24  613.5075000
 2009 06 25  403·5075000
 2009 06 26  453.5000000
 2009 06 29  943.5000000
 2009 06 30  713·5000000
 2009 07 01  643.5000000
 2009 07 02  73.5000000
 2009 07 03  613.5000000
 2009 07 06  153.4825000


 2009 07 07  143·4450000
 2009 07 08  53·4200000
 2009 07 09  223·4150000
 2009 07 10  803·4050000
 2009 07 13  73.3925000
 2009 07 14  903.3800000
 2009 07 15  593·3900000
 2009 07 16  803·4000000
 2009 07 17  883·3900000
 2009 07 20  383·4100000
 2009 07 21  773·3925000
 2009 07 22  513·3900000
 2009 07 23  273.3850000
 2009 07 24  493·3875000
 2009 07 27  103·3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.