Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6315.2656300
 1989 01 04  9515.3125000
 1989 01 05  6015.2500000
 1989 01 06  8615.3906300
 1989 01 09  2315·4375000
 1989 01 10  2615.3906300
 1989 01 11  5215·3125000
 1989 01 12  8515.2500000
 1989 01 13  9315.3750000
 1989 01 16  015·4843800
 1989 01 17  8815·5000000
 1989 01 18  2715·6250000
 1989 01 19  2415.5000000
 1989 01 20  9715·5000000
 1989 01 23  8215.3750000
 1989 01 24  5615.3593800
 1989 01 25  9015·3750000
 1989 01 26  2415·3750000
 1989 01 27  7115.3281300
 1989 01 30  4015.3593800
 1989 01 31  9215·7500000
 1989 02 01  1415.7343800
 1989 02 02  1816·0000000
 1989 02 03  7416·0000000
 1989 02 06  5716.2031300
 1989 02 07  2216·2656300
 1989 02 08  1216·2500000
 1989 02 09  7716·1250000
 1989 02 10  3316·2500000
 1989 02 13  3116.3750000
 1989 02 14  6516·3437500
 1989 02 15  9416·5625000
 1989 02 16  9717.0000000
 1989 02 17  4716·8593800
 1989 02 20  1416·7500000
 1989 02 21  9216.3750000
 1989 02 22  4816.5937500
 1989 02 23  116·6250000
 1989 02 24  2416·5000000
 1989 02 27  6716·6250000
 1989 02 28  1316·3750000
 1989 03 01  5116.6250000
 1989 03 02  8116.6250000
 1989 03 03  3716.6250000
 1989 03 06  4116·6875000
 1989 03 07  7816·7500000
 1989 03 08  016.7187500
 1989 03 09  4816.7343800
 1989 03 10  916·9531300
 1989 03 13  8916·9843800
 1989 03 14  1617.2500000
 1989 03 15  6717.2500000
 1989 03 16  1517·1093800
 1989 03 17  1517.0937500
 1989 03 20  9417·2343800
 1989 03 21  8817.2343800
 1989 03 22  8717.2500000
 1989 03 23  1217.2343800
 1989 03 28  2217·2343800
 1989 03 29  3217.2343800
 1989 03 30  7417.1250000
 1989 03 31  6417.3750000
 1989 04 03  1217.5000000
 1989 04 04  4317·6250000
 1989 04 05  5117·7500000
 1989 04 06  7517.7500000
 1989 04 07  117·6406300
 1989 04 10  8817.6250000
 1989 04 11  1917.4843800
 1989 04 12  7917·3906300
 1989 04 13  5417·0000000
 1989 04 14  6317·1250000
 1989 04 17  416.9843800
 1989 04 18  3017.1250000
 1989 04 19  5817.1093800
 1989 04 20  8716·7500000
 1989 04 21  5516·8593800
 1989 04 24  1217.2500000
 1989 04 25  2617.2343800
 1989 04 26  417.1250000
 1989 04 27  4817.0000000
 1989 04 28  3117·0000000
 1989 05 02  9517.0781300
 1989 05 03  8217·0000000
 1989 05 04  8417·0000000
 1989 05 05  1817·0781300
 1989 05 08  2917·0937500
 1989 05 09  1717·0000000
 1989 05 10  8817.0000000
 1989 05 11  3017·0000000
 1989 05 12  1516·9843800
 1989 05 15  2716·8593800
 1989 05 16  1017.1406300
 1989 05 17  4917·5781300
 1989 05 18  6717.4843800
 1989 05 19  5617·4531300
 1989 05 22  2617.4843800
 1989 05 23  8117.3593800
 1989 05 24  2217·7187500
 1989 05 25  7418·0468800
 1989 05 26  3618·2500000
 1989 05 30  5818.2500000
 1989 05 31  4318·1250000
 1989 06 01  7418·1250000
 1989 06 02  6518.2500000
 1989 06 05  3618.4843800
 1989 06 06  1818.2343800
 1989 06 07  7618·1250000
 1989 06 08  6418·1250000
 1989 06 09  9818.2500000
 1989 06 12  6018·3593800
 1989 06 13  2418·3750000
 1989 06 14  818·3437500
 1989 06 15  5018·2500000
 1989 06 16  718·3437500
 1989 06 19  8818·4843800
 1989 06 20  9818·2500000
 1989 06 21  2318·2343800
 1989 06 22  2118.1250000
 1989 06 23  6018·1250000
 1989 06 26  6017·9843800
 1989 06 27  7418.1093800
 1989 06 28  9218.2187500
 1989 06 29  6118.2500000
 1989 06 30  4218.0781300
 1989 07 03  8517.7500000
 1989 07 04  3017.7343800
 1989 07 05  3417·8437500
 1989 07 06  2117·8750000
 1989 07 07  6317.9687500
 1989 07 10  7517.8750000
 1989 07 11  4917·8593800
 1989 07 12  9817·6406300
 1989 07 13  3817·8593800
 1989 07 14  9017·7500000
 1989 07 17  9917·7500000
 1989 07 18  9717.8750000
 1989 07 19  6918.0000000
 1989 07 20  6117·9687500
 1989 07 21  517·9531300
 1989 07 24  6917.8750000
 1989 07 25  3617·8750000
 1989 07 26  317·7500000
 1989 07 27  917.7500000
 1989 07 28  8917.9843800
 1989 07 31  4517·8750000
 1989 08 01  5217·8593800
 1989 08 02  8217·7031300
 1989 08 03  5917.7500000
 1989 08 04  3017·8750000
 1989 08 07  7217·7812500
 1989 08 08  1717·7656300
 1989 08 09  217·8593800
 1989 08 10  4517.8593800
 1989 08 11  5117·7656300
 1989 08 14  3417·8593800
 1989 08 15  7017·7187500
 1989 08 16  7417·7500000
 1989 08 17  217·6406300
 1989 08 18  7617.6093800
 1989 08 21  3817.5781300
 1989 08 22  2217·6250000
 1989 08 23  6217·6406300
 1989 08 24  1317·7500000
 1989 08 25  617·7500000
 1989 08 28  2117·6250000
 1989 08 29  9417.6250000
 1989 08 30  3917.6093800
 1989 08 31  017.6250000
 1989 09 01  2917.6250000
 1989 09 04  8717.6250000
 1989 09 05  7317.6250000
 1989 09 06  7017.6250000
 1989 09 07  2517·7500000
 1989 09 08  5317·8750000
 1989 09 11  5917.8750000
 1989 09 12  9118·0000000
 1989 09 13  1817·9062500
 1989 09 14  3017.8750000
 1989 09 15  6617.9687500
 1989 09 18  6417·9843800
 1989 09 19  3917.9687500
 1989 09 20  8118.1093800
 1989 09 21  8918.1875000
 1989 09 22  1518.1562500
 1989 09 25  4318·1562500
 1989 09 26  9418·1250000
 1989 09 27  4718.0781300
 1989 09 28  9318·0000000
 1989 09 29  1418·1562500
 1989 10 02  8218·0781300
 1989 10 03  8318·1875000
 1989 10 04  7518.1718800
 1989 10 05  5818.1562500
 1989 10 06  8218.2031300
 1989 10 09  6718·2031300
 1989 10 10  5918.1250000
 1989 10 11  618.0937500
 1989 10 12  5818.0937500
 1989 10 13  9318.0000000
 1989 10 16  7317·8750000
 1989 10 17  1517.9843800
 1989 10 18  9718.0000000
 1989 10 19  8018·0781300
 1989 10 20  6618·1093800
 1989 10 23  6718.2500000
 1989 10 24  1218.3281300
 1989 10 25  7318.2343800
 1989 10 26  1318·1250000
 1989 10 27  6818·1250000
 1989 10 30  4218·1093800
 1989 10 31  4018.0937500
 1989 11 01  1618.0781300
 1989 11 02  4918·0781300
 1989 11 03  4917.9843800
 1989 11 06  7617.9687500
 1989 11 07  9917·9843800
 1989 11 08  6918·0156300
 1989 11 09  2018.0000000
 1989 11 10  9917·9375000
 1989 11 13  1218·0000000
 1989 11 14  717·9843800
 1989 11 15  7017·8750000
 1989 11 16  5417·8750000
 1989 11 17  3217·8750000
 1989 11 20  7117.8593800
 1989 11 21  3517.8750000
 1989 11 22  1017·9843800
 1989 11 23  5917·8750000
 1989 11 24  9317·9687500
 1989 11 27  7917.9843800
 1989 11 28  6217.8750000
 1989 11 29  1717·8750000
 1989 11 30  2917·7500000
 1989 12 01  8917.7343800
 1989 12 04  2717.7500000
 1989 12 05  5817.7500000
 1989 12 06  6017.7500000
 1989 12 07  7917.7500000
 1989 12 08  5117.7500000
 1989 12 11  5617.7500000
 1989 12 12  9417·5781300
 1989 12 13  8717·5937500
 1989 12 14  317·5312500
 1989 12 15  1317·5781300
 1989 12 18  6217·6093800
 1989 12 19  7417·5781300
 1989 12 20  7617.6250000
 1989 12 21  5317.5000000
 1989 12 22  2117.4843800
 1989 12 27  2917·1718800
 1989 12 28  9117·1406300
 1989 12 29  2717.1250000
 1990 01 02 5217·1250000
 1990 01 03 6617·2500000
 1990 01 04 9017·1406300
 1990 01 05 1117·2500000
 1990 01 08 6117·3750000
 1990 01 09 2117·2656300
 1990 01 10 4317.3750000
 1990 01 11 417.3750000
 1990 01 12 8217·3593800
 1990 01 15 5817.3437500
 1990 01 16 4517·4531300
 1990 01 17 3217.3750000
 1990 01 18 6917·3750000
 1990 01 19 6517·4687500
 1990 01 22 1417.3750000
 1990 01 23 4616.7500000
 1990 01 24 616·5000000
 1990 01 25 5516·3750000
 1990 01 26 9416·3906300
 1990 01 29 2016·3750000
 1990 01 30 9816.2187500
 1990 01 31 6416.2500000
 1990 02 01 5516.2500000
 1990 02 02 5616·2343800
 1990 02 05 7716.0312500
 1990 02 06 5815·8750000
 1990 02 07 9215·8750000
 1990 02 08 7815·8125000
 1990 02 09 015.8593800
 1990 02 12 2215·8593800
 1990 02 13 2215.7500000
 1990 02 14 3815.6875000
 1990 02 15 4815·8593800
 1990 02 16 7015·8593800
 1990 02 19 9015.9062500
 1990 02 20 1016·0625000
 1990 02 21 2816·0937500
 1990 02 22 4115·9531300
 1990 02 23 6515.9218800
 1990 02 26 9415·8750000
 1990 02 27 7215.9843800
 1990 02 28 9615·7500000
 1990 03 01 4215·8750000
 1990 03 02 1715·8750000
 1990 03 05 3716.0000000
 1990 03 06 2415.8906300
 1990 03 07 4015·8750000
 1990 03 08 2915·8750000
 1990 03 09 315.8750000
 1990 03 12 3815·8750000
 1990 03 13 215.8437500
 1990 03 14 515.8750000
 1990 03 15 7815·5312500
 1990 03 16 7615.4218800
 1990 03 19 9715·3750000
 1990 03 20 4415·3750000
 1990 03 21 9415.3593800
 1990 03 22 9915.3750000
 1990 03 23 2115.2812500
 1990 03 26 7415·1250000
 1990 03 27 615.1562500
 1990 03 28 9815·1875000
 1990 03 29 9215.2343800
 1990 03 30 4415.2500000
 1990 04 02 9615.2031300
 1990 04 03 8315·2187500
 1990 04 04 5415·2500000
 1990 04 05 2915.1250000
 1990 04 06 7215·1250000
 1990 04 09 9415·0000000
 1990 04 10 7714.9375000
 1990 04 11 3114·9218800
 1990 04 12 6514·8593800
 1990 04 17 9214·8437500
 1990 04 18 5414·7500000
 1990 04 19 7414.7500000
 1990 04 20 3114·7500000
 1990 04 23 6714.7656300
 1990 04 24 514·7656300
 1990 04 25 814.7656300
 1990 04 26 5314.7500000
 1990 04 27 3014.7500000
 1990 04 30 7314.7500000
 1990 05 01 1014·7500000
 1990 05 02 3614.7500000
 1990 05 03 2014.7656300
 1990 05 04 2914·7968800
 1990 05 08 7914.7500000
 1990 05 09 1214.8281300
 1990 05 10 9914.7968800
 1990 05 11 6514·8750000
 1990 05 14 4114.9531300
 1990 05 15 3914·9375000
 1990 05 16 5714.8750000
 1990 05 17 214·8125000
 1990 05 18 4614·7343800
 1990 05 21 9714.7500000
 1990 05 22 414.7500000
 1990 05 23 8314.7500000
 1990 05 24 7014·7500000
 1990 05 25 9314·7500000
 1990 05 29 8014·7343800
 1990 05 30 7814·7500000
 1990 05 31 1314·7343800
 1990 06 01 6014·7500000
 1990 06 04 4614.7500000
 1990 06 05 8014·7500000
 1990 06 06 114·7343800
 1990 06 07 5314·7500000
 1990 06 08 9214·7500000
 1990 06 11 1014.7500000
 1990 06 12 8314.7500000
 1990 06 13 5414.7500000
 1990 06 14 3014.7500000
 1990 06 15 1014.7500000
 1990 06 18 3614·7500000
 1990 06 19 7014·7500000
 1990 06 20 9714·7812500
 1990 06 21 5014.8437500
 1990 06 22 5914·8593800
 1990 06 25 3314·8593800
 1990 06 26 5814·8750000
 1990 06 27 2414.8750000
 1990 06 28 7814.8750000
 1990 06 29 9914.8750000
 1990 07 02 9914·8750000
 1990 07 03 5214·7656300
 1990 07 04 4414·7031300
 1990 07 05 4914·7343800
 1990 07 06 3314.7500000
 1990 07 09 7714.6406300
 1990 07 10 3114.7500000
 1990 07 11 9114·7031300
 1990 07 12 9914·5000000
 1990 07 13 6914·5000000
 1990 07 16 4114·5000000
 1990 07 17 5614.5625000
 1990 07 18 5914.6093800
 1990 07 19 2114.5000000
 1990 07 20 9814·4375000
 1990 07 23 114.4531300
 1990 07 24 114.5156300
 1990 07 25 5414.4843800
 1990 07 26 5314.5000000
 1990 07 27 714.5000000
 1990 07 30 3814·5156300
 1990 07 31 1014·6250000
 1990 08 01 8214.6093800
 1990 08 02 8114·0000000
 1990 08 03 814·0000000
 1990 08 06 6013·9843800
 1990 08 07 8414.0000000
 1990 08 08 5513.8593800
 1990 08 09 7413·8437500
 1990 08 10 9713·8750000
 1990 08 13 8613.8593800
 1990 08 14 8513·8281300
 1990 08 15 2413·8437500
 1990 08 16 4113.7343800
 1990 08 17 3713.6562500
 1990 08 20 5313·6250000
 1990 08 21 7013.6250000
 1990 08 22 3513.7031300
 1990 08 23 1313·6875000
 1990 08 24 6613.7031300
 1990 08 28 5113·7500000
 1990 08 29 4913.8125000
 1990 08 30 1413.7500000
 1990 08 31 5513·7187500
 1990 09 03 2913.7031300
 1990 09 04 7713.6250000
 1990 09 05 6613.6250000
 1990 09 06 7613.3750000
 1990 09 07 9313·2968800
 1990 09 10 3713·2500000
 1990 09 11 2013.2343800
 1990 09 12 1313·2031300
 1990 09 13 5413.2500000
 1990 09 14 7513.3125000
 1990 09 17 4913·3750000
 1990 09 18 7013.3750000
 1990 09 19 5213·3437500
 1990 09 20 6013.2500000
 1990 09 21 5613·2500000
 1990 09 24 8013·2500000
 1990 09 25 4913.3750000
 1990 09 26 8513.3750000
 1990 09 27 6513·3750000
 1990 09 28 9913.3593800
 1990 10 01 3213·2500000
 1990 10 02 6913.2500000
 1990 10 03 2613·2500000
 1990 10 04 1013·2500000
 1990 10 05 1613.2500000
 1990 10 08 5713·2343800
 1990 10 09 1613.2500000
 1990 10 10 1813.2343800
 1990 10 11 3713.2500000
 1990 10 12 1813.2500000
 1990 10 15 3412·8437500
 1990 10 16 5512.8437500
 1990 10 17 5812.8437500
 1990 10 18 4612.7500000
 1990 10 19 612.7343800
 1990 10 22 7912·7500000
 1990 10 23 6812·7343800
 1990 10 24 6012·7187500
 1990 10 25 8212.6718800
 1990 10 26 7012·7031300
 1990 10 29 7912·7343800
 1990 10 30 512·7031300
 1990 10 31 3712.6093800
 1990 11 01 3512.5781300
 1990 11 02 2912·5000000
 1990 11 03 4912.2500000
 1990 11 05 7312.2500000
 1990 11 06 611.9843800
 1990 11 07 8211.8750000
 1990 11 08 8712.0000000
 1990 11 09 1412·0781300
 1990 11 12 4012·2031300
 1990 11 13 2412.1875000
 1990 11 14 3712·0937500
 1990 11 15 1112·3437500
 1990 11 16 1812.3437500
 1990 11 19 6912·2500000
 1990 11 20 4412.2500000
 1990 11 21 3912·2500000
 1990 11 22 4712·2031300
 1990 11 23 5512.2500000
 1990 11 26 7712·3437500
 1990 11 27 9912.4531300
 1990 11 28 5812.3906300
 1990 11 29 4512·3281300
 1990 11 30 3012·2500000
 1990 12 03 1512.2500000
 1990 12 04 812·2812500
 1990 12 05 2612.2656300
 1990 12 06 2312·1250000
 1990 12 07 3912·1250000
 1990 12 10 7912·0937500
 1990 12 11 1212.1093800
 1990 12 12 9912·0000000
 1990 12 13 4612·0000000
 1990 12 14 7712·0781300
 1990 12 17 4012·1250000
 1990 12 18 2812·0468800
 1990 12 19 3612.0468800
 1990 12 20 3512·0312500
 1990 12 21 7311.9843800
 1990 12 24 312·0000000
 1990 12 27 3411.8750000
 1990 12 28 811·8125000
 1990 12 31 9911.8750000
 1991 01 02  4411.8437500
 1991 01 03  9111.7500000
 1991 01 04  7811·7500000
 1991 01 07  3111·8750000
 1991 01 08  9511.8750000
 1991 01 09  8311·9375000
 1991 01 10  5211.9062500
 1991 01 11  711.8593800
 1991 01 14  2611.9375000
 1991 01 15  911.9531300
 1991 01 16  6211.9531300
 1991 01 17  9011·8750000
 1991 01 18  2911.7656300
 1991 01 21  9611·7500000
 1991 01 22  6411·7500000
 1991 01 23  6811·7500000
 1991 01 24  2511·7500000
 1991 01 25  9311.7500000
 1991 01 28  4011.7500000
 1991 01 29  5311·7500000
 1991 01 30  5811.7500000
 1991 01 31  7511·7500000
 1991 02 01  9611.6718800
 1991 02 04  8311.5312500
 1991 02 05  9611.5000000
 1991 02 06  4411·5000000
 1991 02 07  6511.5000000
 1991 02 08  2211.5000000
 1991 02 11  3411.5000000
 1991 02 12  2511·3750000
 1991 02 13  211·5000000
 1991 02 14  5711.6250000
 1991 02 15  9111·6250000
 1991 02 18  6811·5781300
 1991 02 19  9011.5000000
 1991 02 20  111.5000000
 1991 02 21  1111.5312500
 1991 02 22  4811.5937500
 1991 02 25  3511·6250000
 1991 02 26  9211.6250000
 1991 02 27  6311.5156300
 1991 02 28  6611.4687500
 1991 03 01  6811.4062500
 1991 03 04  9311·3125000
 1991 03 05  4211.2656300
 1991 03 06  4711·3750000
 1991 03 07  4711.3750000
 1991 03 08  9211·3750000
 1991 03 11  6711.3750000
 1991 03 12  4211.3750000
 1991 03 13  5311.3750000
 1991 03 14  211.3750000
 1991 03 15  8111.3750000
 1991 03 18  2511.4531300
 1991 03 19  9311.5000000
 1991 03 20  6011·5000000
 1991 03 21  5311·4531300
 1991 03 22  9911·5000000
 1991 03 25  9711·5000000
 1991 03 26  2911·5000000
 1991 03 27  7911.5000000
 1991 03 28  8611.5000000
 1991 04 02  2411·5000000
 1991 04 03  9811.4531300
 1991 04 04  7711.3750000
 1991 04 05  4011·3750000
 1991 04 08  5411·3750000
 1991 04 09  7911.3750000
 1991 04 10  9111.2500000
 1991 04 11  3311.2031300
 1991 04 12  9411.2031300
 1991 04 15  1111·2031300
 1991 04 16  9111·1875000
 1991 04 17  6811.1406300
 1991 04 18  7711·1406300
 1991 04 19  5511·1250000
 1991 04 22  7011·1250000
 1991 04 23  6911.1250000
 1991 04 24  5711.1718800
 1991 04 25  011.1562500
 1991 04 26  4711·2187500
 1991 04 29  8611·1718800
 1991 04 30  1811.1718800
 1991 05 01  5911·1250000
 1991 05 02  6811.1250000
 1991 05 03  9611.1250000
 1991 05 07  6610·9843800
 1991 05 08  7011.0000000
 1991 05 09  010·9687500
 1991 05 10  9810.8750000
 1991 05 13  3210.8750000
 1991 05 14  9510.8750000
 1991 05 15  3910.7343800
 1991 05 16  1910·4687500
 1991 05 17  7310·4687500
 1991 05 20  2310·4375000
 1991 05 21  310·3593800
 1991 05 22  710.2500000
 1991 05 23  7010·2500000
 1991 05 24  6610·3281300
 1991 05 28  3610·2187500
 1991 05 29  3910·1250000
 1991 05 30  3110.3281300
 1991 05 31  6210.2968800
 1991 06 03  710.2031300
 1991 06 04  1610·2187500
 1991 06 05  8710.1250000
 1991 06 06  7510·2968800
 1991 06 07  1210.3281300
 1991 06 10  6110·2343800
 1991 06 11  9410·1406300
 1991 06 12  9110·2500000
 1991 06 13  6810·3750000
 1991 06 14  2710·3750000
 1991 06 17  3510.2968800
 1991 06 18  2510.3437500
 1991 06 19  2010·3750000
 1991 06 20  8810.3750000
 1991 06 21  1610·3593800
 1991 06 24  1310.3750000
 1991 06 25  3710.3750000
 1991 06 26  4410·3750000
 1991 06 27  6810·3750000
 1991 06 28  1910·3750000
 1991 07 01  1310·3593800
 1991 07 02  2210·3437500
 1991 07 03  4810·3750000
 1991 07 04  3110·3750000
 1991 07 05  6810.3750000
 1991 07 08  7010·3750000
 1991 07 09  3810·3750000
 1991 07 10  6110·3750000
 1991 07 11  4510·4687500
 1991 07 12  6610.4687500
 1991 07 15  4510·3750000
 1991 07 16  4710.3750000
 1991 07 17  1410·3593800
 1991 07 18  910·3750000
 1991 07 19  9910.2343800
 1991 07 22  5310·2343800
 1991 07 23  6810.2031300
 1991 07 24  2410.1093800
 1991 07 25  5810.1093800
 1991 07 26  6610.0781300
 1991 07 29  2810·0000000
 1991 07 30  6310·0000000
 1991 07 31  410·1093800
 1991 08 01  9910·0000000
 1991 08 02  3610·0000000
 1991 08 05  010·0000000
 1991 08 06  4310.0000000
 1991 08 07  8910·1093800
 1991 08 08  6310.0000000
 1991 08 09  3510·0000000
 1991 08 12  610.0156300
 1991 08 13  110.0000000
 1991 08 14  210·0000000
 1991 08 15  959.9687500
 1991 08 16  509·9531300
 1991 08 19  219·9687500
 1991 08 20  7210·0000000
 1991 08 21  2910·0156300
 1991 08 22  5810·1250000
 1991 08 23  6410.1406300
 1991 08 27  1810.1718800
 1991 08 28  1410.1406300
 1991 08 29  3510.1250000
 1991 08 30  6510.2031300
 1991 09 02  910.2031300
 1991 09 03  489·6250000
 1991 09 04  139·6250000
 1991 09 05  899·5937500
 1991 09 06  399.5000000
 1991 09 09  589·5000000
 1991 09 10  499·5000000
 1991 09 11  239.5000000
 1991 09 12  279·5000000
 1991 09 13  959.5000000
 1991 09 16  259.5000000
 1991 09 17  819.5000000
 1991 09 18  179.5000000
 1991 09 19  339·5000000
 1991 09 20  479.5000000
 1991 09 23  999.5000000
 1991 09 24  789·5000000
 1991 09 25  729.4062500
 1991 09 26  469·3750000
 1991 09 27  419·3750000
 1991 09 30  59·3750000
 1991 10 01  399.3593800
 1991 10 02  809.3437500
 1991 10 03  969.2500000
 1991 10 04  169.2343800
 1991 10 07  849.2187500
 1991 10 08  309.1250000
 1991 10 09  759·1093800
 1991 10 10  569·0156300
 1991 10 11  829·1093800
 1991 10 14  29·0000000
 1991 10 15  169·0000000
 1991 10 16  949.0000000
 1991 10 17  338.8750000
 1991 10 18  298·8750000
 1991 10 21  838·8593800
 1991 10 22  248·8593800
 1991 10 23  638.8437500
 1991 10 24  678.8437500
 1991 10 25  648·7500000
 1991 10 28  668.7500000
 1991 10 29  228.6562500
 1991 10 30  988.4843800
 1991 10 31  718.3750000
 1991 11 01  628·3750000
 1991 11 04  868.3593800
 1991 11 05  278.3437500
 1991 11 06  428·3750000
 1991 11 07  838·3750000
 1991 11 08  558.3593800
 1991 11 11  888.3750000
 1991 11 12  408.3750000
 1991 11 13  238·3750000
 1991 11 14  548.3750000
 1991 11 15  368·3750000
 1991 11 18  538.2656300
 1991 11 19  08.2500000
 1991 11 20  358·2500000
 1991 11 21  548·2500000
 1991 11 22  948.2500000
 1991 11 25  598·2500000
 1991 11 26  718·1406300
 1991 11 27  478.2187500
 1991 11 28  18.2187500
 1991 11 29  698·2031300
 1991 12 02  648.1718800
 1991 12 03  478·1250000
 1991 12 04  368·1250000
 1991 12 05  247.8437500
 1991 12 06  387.8281300
 1991 12 09  127.8750000
 1991 12 10  887.8750000
 1991 12 11  447.7500000
 1991 12 12  467.6250000
 1991 12 13  237·7812500
 1991 12 16  697·8750000
 1991 12 17  727.8906300
 1991 12 18  617.8437500
 1991 12 19  857·6250000
 1991 12 20  187·7187500
 1991 12 23  777·5156300
 1991 12 24  847·5000000
 1991 12 27  327·2812500
 1991 12 30  977.3281300
 1991 12 31  557.3281300
 1992 01 02 407.3437500
 1992 01 03 207.2968800
 1992 01 06 937.2500000
 1992 01 07 237·2500000
 1992 01 08 817.3125000
 1992 01 09 297·2656300
 1992 01 10 217·3750000
 1992 01 13 267.4843800
 1992 01 14 807·3750000
 1992 01 15 687.3906300
 1992 01 16 187.5000000
 1992 01 17 337.5000000
 1992 01 20 407.4062500
 1992 01 21 677.4687500
 1992 01 22 477.5000000
 1992 01 23 397.5000000
 1992 01 24 857.5781300
 1992 01 27 847·5937500
 1992 01 28 957.5937500
 1992 01 29 617·6093800
 1992 01 30 657·5781300
 1992 01 31 997.5468800
 1992 02 03 767.5000000
 1992 02 04 467.5312500
 1992 02 05 567.5625000
 1992 02 06 207·5000000
 1992 02 07 277·4843800
 1992 02 10 617·4218800
 1992 02 11 587.4375000
 1992 02 12 787.4375000
 1992 02 13 117·5000000
 1992 02 14 17.5468800
 1992 02 17 977·5468800
 1992 02 18 307·6093800
 1992 02 19 177.5781300
 1992 02 20 857·5937500
 1992 02 21 227.5937500
 1992 02 24 577.6093800
 1992 02 25 577·5156300
 1992 02 26 577.6093800
 1992 02 27 117·5000000
 1992 02 28 667·5000000
 1992 03 02 697.4531300
 1992 03 03 867.4531300
 1992 03 04 627.4531300
 1992 03 05 897.4843800
 1992 03 06 167.5000000
 1992 03 09 677·4843800
 1992 03 10 17.4843800
 1992 03 11 837·4375000
 1992 03 12 857.4062500
 1992 03 13 197·4531300
 1992 03 16 797·4687500
 1992 03 17 287.4687500
 1992 03 18 907.4531300
 1992 03 19 847.4375000
 1992 03 20 717.4375000
 1992 03 23 327.5000000
 1992 03 24 697.5000000
 1992 03 25 347·5000000
 1992 03 26 787·5000000
 1992 03 27 267·5000000
 1992 03 30 857.4843800
 1992 03 31 627·4375000
 1992 04 01 247.4375000
 1992 04 02 677.4375000
 1992 04 03 247·3906300
 1992 04 06 877.3593800
 1992 04 07 607.3750000
 1992 04 08 377.3593800
 1992 04 09 17.3750000
 1992 04 10 537.3125000
 1992 04 13 627·2500000
 1992 04 14 427·2187500
 1992 04 15 537.2187500
 1992 04 16 297·1875000
 1992 04 21 307·1250000
 1992 04 22 137.1250000
 1992 04 23 437·1250000
 1992 04 24 107.0000000
 1992 04 27 896.9375000
 1992 04 28 87·0000000
 1992 04 29 596·7500000
 1992 04 30 156.7500000
 1992 05 01 906·6875000
 1992 05 05 96·6875000
 1992 05 06 136·6250000
 1992 05 07 886·5781300
 1992 05 08 86.5625000
 1992 05 11 216.5625000
 1992 05 12 456·5625000
 1992 05 13 976·5000000
 1992 05 14 436.5000000
 1992 05 15 766.5000000
 1992 05 18 166·5000000
 1992 05 19 376·5000000
 1992 05 20 226.4531300
 1992 05 21 316.4843800
 1992 05 22 146·5000000
 1992 05 26 286.4531300
 1992 05 27 936.4062500
 1992 05 28 686·4531300
 1992 05 29 536.4375000
 1992 06 01 136.4375000
 1992 06 02 346.4531300
 1992 06 03 946·3750000
 1992 06 04 706·3750000
 1992 06 05 626.4062500
 1992 06 08 436.3750000
 1992 06 09 396·3750000
 1992 06 10 286.3750000
 1992 06 11 686.3750000
 1992 06 12 476·3593800
 1992 06 15 616·3125000
 1992 06 16 156.3437500
 1992 06 17 516.3125000
 1992 06 18 966.3125000
 1992 06 19 416.3125000
 1992 06 22 456·2968800
 1992 06 23 556.3125000
 1992 06 24 656·2968800
 1992 06 25 866.2500000
 1992 06 26 546·2500000
 1992 06 29 496·2500000
 1992 06 30 546·1250000
 1992 07 01 285.8593800
 1992 07 02 55·7500000
 1992 07 03 275·6562500
 1992 07 06 905·6250000
 1992 07 07 225.6093800
 1992 07 08 885·6250000
 1992 07 09 95·6250000
 1992 07 10 225·6406300
 1992 07 13 525·6250000
 1992 07 14 135·6250000
 1992 07 15 385·6250000
 1992 07 16 265.5937500
 1992 07 17 235·6093800
 1992 07 20 205.6093800
 1992 07 21 845.5625000
 1992 07 22 25·5156300
 1992 07 23 675.5000000
 1992 07 24 725·4531300
 1992 07 27 405.5000000
 1992 07 28 765·5000000
 1992 07 29 415·3750000
 1992 07 30 555.3750000
 1992 07 31 265·4062500
 1992 08 03 975.4218800
 1992 08 04 265·3750000
 1992 08 05 845.3750000
 1992 08 06 875·3750000
 1992 08 07 435.5156300
 1992 08 10 295·5312500
 1992 08 11 965·6250000
 1992 08 12 915·8593800
 1992 08 13 115·7656300
 1992 08 14 825.7500000
 1992 08 17 535.7187500
 1992 08 18 325·6875000
 1992 08 19 295·6875000
 1992 08 20 415·7343800
 1992 08 21 445.7500000
 1992 08 24 295.8593800
 1992 08 25 475·9218800
 1992 08 26 886.0000000
 1992 08 27 825.9062500
 1992 08 28 275.8750000
 1992 09 01 395.9531300
 1992 09 02 295·8750000
 1992 09 03 45.8750000
 1992 09 04 955.8750000
 1992 09 07 75.7968800
 1992 09 08 975·8750000
 1992 09 09 745·8750000
 1992 09 10 275·8750000
 1992 09 11 755.8750000
 1992 09 14 475.7500000
 1992 09 15 795·7968800
 1992 09 16 415·9062500
 1992 09 17 955.9375000
 1992 09 18 625·9843800
 1992 09 21 325.9375000
 1992 09 22 835·9375000
 1992 09 23 415·9375000
 1992 09 24 486·0000000
 1992 09 25 715·8750000
 1992 09 28 225·8750000
 1992 09 29 145·9687500
 1992 09 30 375·9531300
 1992 10 01 596.0000000
 1992 10 02 505.8750000
 1992 10 05 395.9062500
 1992 10 06 865·8437500
 1992 10 07 845·8437500
 1992 10 08 895·8437500
 1992 10 09 675·8750000
 1992 10 12 755.8437500
 1992 10 13 595·8281300
 1992 10 14 815.8750000
 1992 10 15 735.8281300
 1992 10 16 125.8281300
 1992 10 19 215.7500000
 1992 10 20 965·8437500
 1992 10 21 575.8125000
 1992 10 22 285.8437500
 1992 10 23 345·8125000
 1992 10 26 285.8281300
 1992 10 27 465·8750000
 1992 10 28 815.9687500
 1992 10 29 855.9375000
 1992 10 30 965·8750000
 1992 11 02 885.9375000
 1992 11 03 515·8750000
 1992 11 04 875.8750000
 1992 11 05 445·8281300
 1992 11 06 605.8125000
 1992 11 09 455.8281300
 1992 11 10 795.8281300
 1992 11 11 425·8125000
 1992 11 12 625.7500000
 1992 11 13 955·7500000
 1992 11 16 235·8437500
 1992 11 17 845·9375000
 1992 11 18 205.8437500
 1992 11 19 585.8750000
 1992 11 20 75·8750000
 1992 11 23 885·8281300
 1992 11 24 835.8437500
 1992 11 25 145·8593800
 1992 11 26 435.8750000
 1992 11 27 995.8750000
 1992 11 30 285.9531300
 1992 12 01 725.9375000
 1992 12 02 715·9218800
 1992 12 03 865·8125000
 1992 12 04 545.8125000
 1992 12 07 625·8281300
 1992 12 08 525·8281300
 1992 12 09 435.8125000
 1992 12 10 875.7812500
 1992 12 11 415·7968800
 1992 12 14 745·8125000
 1992 12 15 905·8125000
 1992 12 16 775.8125000
 1992 12 17 915·8437500
 1992 12 18 515.8593800
 1992 12 21 695.8125000
 1992 12 22 05.7812500
 1992 12 23 185.7968800
 1992 12 24 215·8125000
 1992 12 29 525.7812500
 1992 12 30 565·7500000
 1992 12 31 555.8125000
 1993 01 05  455.8125000
 1993 01 06  315.8125000
 1993 01 07  716·0000000
 1993 01 08  575.8750000
 1993 01 11  135·8750000
 1993 01 12  265·8437500
 1993 01 13  955.8593800
 1993 01 14  65·8750000
 1993 01 15  375·8750000
 1993 01 18  815.8281300
 1993 01 19  35·8125000
 1993 01 20  95.8281300
 1993 01 21  545.8750000
 1993 01 22  655·8750000
 1993 01 25  965·8125000
 1993 01 26  985.8750000
 1993 01 27  285.8437500
 1993 01 28  735·8437500
 1993 01 29  985.8593800
 1993 02 02  295.8593800
 1993 02 03  475.8750000
 1993 02 04  235·8750000
 1993 02 05  625.8125000
 1993 02 08  845.7812500
 1993 02 09  245·8593800
 1993 02 10  595·8437500
 1993 02 11  615·8437500
 1993 02 12  695·7968800
 1993 02 15  965·7500000
 1993 02 16  515.7968800
 1993 02 17  965.7968800
 1993 02 18  165·7500000
 1993 02 19  265·7968800
 1993 02 22  935·7500000
 1993 02 23  935·7500000
 1993 02 24  835·7500000
 1993 02 25  25.7187500
 1993 02 26  45·6093800
 1993 03 02  25.3750000
 1993 03 03  495.3750000
 1993 03 04  385·3750000
 1993 03 05  285·3750000
 1993 03 08  995·3750000
 1993 03 09  235.4687500
 1993 03 10  705.4531300
 1993 03 11  355·4375000
 1993 03 12  835.4687500
 1993 03 15  355·4687500
 1993 03 16  635.3750000
 1993 03 17  175.2500000
 1993 03 18  815·2343800
 1993 03 19  435·2031300
 1993 03 22  35.2187500
 1993 03 23  965·1718800
 1993 03 24  425·3125000
 1993 03 25  285.3125000
 1993 03 26  45·2968800
 1993 03 29  135·2968800
 1993 03 30  425·2656300
 1993 03 31  965.2656300
 1993 04 01  45·2968800
 1993 04 02  405·2656300
 1993 04 05  825·2500000
 1993 04 06  805·1875000
 1993 04 07  655·2031300
 1993 04 08  705.1875000
 1993 04 13  865.2031300
 1993 04 14  355.2031300
 1993 04 15  755.1875000
 1993 04 16  225·2031300
 1993 04 19  55.2187500
 1993 04 20  445.1875000
 1993 04 21  475.1875000
 1993 04 22  405.2500000
 1993 04 23  165·2187500
 1993 04 26  145.2343800
 1993 04 27  205.2031300
 1993 04 28  935·1875000
 1993 04 29  175·1875000
 1993 04 30  755.1875000
 1993 05 04  565·2187500
 1993 05 05  765·1875000
 1993 05 06  345·1718800
 1993 05 07  845·1250000
 1993 05 10  425.1250000
 1993 05 11  85·1250000
 1993 05 12  185·1093800
 1993 05 13  245.0937500
 1993 05 14  935·1093800
 1993 05 17  325·0781300
 1993 05 18  445.1250000
 1993 05 19  15.1250000
 1993 05 20  455.1250000
 1993 05 21  185·1250000
 1993 05 24  135·1875000
 1993 05 25  455·1250000
 1993 05 26  615.1250000
 1993 05 27  615·1718800
 1993 05 28  495.1875000
 1993 06 01  155.2500000
 1993 06 02  315.1875000
 1993 06 03  795.1875000
 1993 06 04  45·1875000
 1993 06 07  925·1875000
 1993 06 08  655.2031300
 1993 06 09  165.2500000
 1993 06 10  535·1875000
 1993 06 11  825·1875000
 1993 06 14  35.1250000
 1993 06 15  415·1406300
 1993 06 16  965.1250000
 1993 06 17  165·1250000
 1993 06 18  75.1250000
 1993 06 21  495.1250000
 1993 06 22  585·1250000
 1993 06 23  535.1718800
 1993 06 24  655·2343800
 1993 06 25  595.2187500
 1993 06 28  905.1875000
 1993 06 29  725·1875000
 1993 06 30  905·1718800
 1993 07 01  155·1250000
 1993 07 02  675·1250000
 1993 07 05  825·0781300
 1993 07 06  195·0625000
 1993 07 07  865.0625000
 1993 07 08  905·0312500
 1993 07 09  135.0000000
 1993 07 12  175·1250000
 1993 07 13  665·1562500
 1993 07 14  845·1562500
 1993 07 15  225.1250000
 1993 07 16  705.1250000
 1993 07 19  755·1250000
 1993 07 20  995.0937500
 1993 07 21  915.0468800
 1993 07 22  915·0468800
 1993 07 23  565.0000000
 1993 07 26  115·0000000
 1993 07 27  264·9687500
 1993 07 28  194·9375000
 1993 07 29  794·9375000
 1993 07 30  204.8437500
 1993 08 02  604.8125000
 1993 08 03  164·8125000
 1993 08 04  374.7968800
 1993 08 05  524·7812500
 1993 08 06  484.8125000
 1993 08 09  704.7656300
 1993 08 10  504.7500000
 1993 08 11  574·7500000
 1993 08 12  724·7500000
 1993 08 13  954·7500000
 1993 08 16  634.7500000
 1993 08 17  104·7500000
 1993 08 18  404·7500000
 1993 08 19  274·7500000
 1993 08 20  434.7500000
 1993 08 23  124·7500000
 1993 08 24  824.8125000
 1993 08 25  304.8125000
 1993 08 26  864.8125000
 1993 08 27  884·8125000
 1993 08 31  564·7500000
 1993 09 01  924·7500000
 1993 09 02  114.8125000
 1993 09 03  894·9531300
 1993 09 06  424.8750000
 1993 09 07  254·8750000
 1993 09 08  614·8125000
 1993 09 09  904.8125000
 1993 09 10  484.8125000
 1993 09 13  684.8125000
 1993 09 14  64.8125000
 1993 09 15  914.8125000
 1993 09 16  54.7968800
 1993 09 17  834.7968800
 1993 09 20  394.8125000
 1993 09 21  174.8125000
 1993 09 22  704.7812500
 1993 09 23  594·7500000
 1993 09 24  814.7968800
 1993 09 27  204·7500000
 1993 09 28  254·8125000
 1993 09 29  84·8281300
 1993 09 30  754.8750000
 1993 10 01  744.8281300
 1993 10 04  754.8593800
 1993 10 05  684·8125000
 1993 10 06  904·8125000
 1993 10 07  814.8125000
 1993 10 08  544·8125000
 1993 10 11  14·8125000
 1993 10 12  214·8125000
 1993 10 13  644.7812500
 1993 10 14  164.7812500
 1993 10 15  974·7812500
 1993 10 18  864.7500000
 1993 10 19  754·7500000
 1993 10 20  454.7500000
 1993 10 21  674.7500000
 1993 10 22  304.7343800
 1993 10 25  894.7343800
 1993 10 26  474·7500000
 1993 10 27  504.7500000
 1993 10 28  224.7500000
 1993 10 29  74.7500000
 1993 11 01  534.6875000
 1993 11 02  94·6875000
 1993 11 03  564.6875000
 1993 11 04  534.6875000
 1993 11 05  194.6875000
 1993 11 08  314.6875000
 1993 11 09  514.6875000
 1993 11 10  794.6875000
 1993 11 11  294.7500000
 1993 11 12  294.7500000
 1993 11 15  514·8125000
 1993 11 16  594.7500000
 1993 11 17  874·7187500
 1993 11 18  424·7187500
 1993 11 19  264.7656300
 1993 11 22  954·8125000
 1993 11 23  274.7500000
 1993 11 24  314.7500000
 1993 11 25  704·8125000
 1993 11 26  104.8125000
 1993 11 29  44.8125000
 1993 11 30  864·8125000
 1993 12 01  14·8125000
 1993 12 02  574.7968800
 1993 12 03  04.7500000
 1993 12 06  184.7500000
 1993 12 07  644.7187500
 1993 12 08  94·7500000
 1993 12 09  224.7500000
 1993 12 10  664.7500000
 1993 12 13  284.7500000
 1993 12 14  694·7500000
 1993 12 15  24·7500000
 1993 12 16  934.7500000
 1993 12 17  874.7500000
 1993 12 20  604·7500000
 1993 12 21  954.7500000
 1993 12 22  864.7500000
 1993 12 23  604·7500000
 1993 12 24  334.7500000
 1993 12 29  854·7343800
 1993 12 30  594.7343800
 1993 12 31  924.7500000
 1994 01 04 654.7500000
 1994 01 05 764.7500000
 1994 01 06 494.7500000
 1994 01 07 524·7500000
 1994 01 10 544.7500000
 1994 01 11 24.7500000
 1994 01 12 194·7500000
 1994 01 13 334·7656300
 1994 01 14 274·7812500
 1994 01 17 194.7500000
 1994 01 18 574.7500000
 1994 01 19 554·7500000
 1994 01 20 344·7500000
 1994 01 21 74·7500000
 1994 01 24 774.7500000
 1994 01 25 624·7500000
 1994 01 26 504.6875000
 1994 01 27 754·7343800
 1994 01 28 154·7500000
 1994 01 31 234·7500000
 1994 02 01 764·7500000
 1994 02 02 534·7656300
 1994 02 03 354·7500000
 1994 02 04 324·8125000
 1994 02 07 374.7812500
 1994 02 08 984·7500000
 1994 02 09 254·7500000
 1994 02 10 94·7500000
 1994 02 11 844.7500000
 1994 02 14 934.7500000
 1994 02 15 974.7500000
 1994 02 16 984.7500000
 1994 02 17 914.7500000
 1994 02 18 434·7500000
 1994 02 21 894.8125000
 1994 02 22 674.8125000
 1994 02 23 604.7812500
 1994 02 24 794·8125000
 1994 02 25 654·8125000
 1994 02 28 114.8125000
 1994 03 01 154.8125000
 1994 03 02 604.8125000
 1994 03 03 124.8125000
 1994 03 04 484.8125000
 1994 03 07 74·8125000
 1994 03 08 664·8125000
 1994 03 09 444.8125000
 1994 03 10 244.8750000
 1994 03 11 124.8750000
 1994 03 14 44·8125000
 1994 03 15 974.8125000
 1994 03 16 84·8125000
 1994 03 17 294·8750000
 1994 03 18 64·8750000
 1994 03 21 354.8750000
 1994 03 22 924·9375000
 1994 03 23 854·8125000
 1994 03 24 284·8437500
 1994 03 25 464.8750000
 1994 03 28 984·8750000
 1994 03 29 304·8906300
 1994 03 30 534·9375000
 1994 03 31 434.9375000
 1994 04 05 675·0000000
 1994 04 06 384.9375000
 1994 04 07 864·9062500
 1994 04 08 634.8750000
 1994 04 11 714·8750000
 1994 04 12 114.8281300
 1994 04 13 594.8437500
 1994 04 14 704·8437500
 1994 04 15 34·8750000
 1994 04 18 734.8437500
 1994 04 19 294.8906300
 1994 04 20 514.8750000
 1994 04 21 814·8750000
 1994 04 22 764.8593800
 1994 04 25 774·8750000
 1994 04 26 194.8125000
 1994 04 27 514·8593800
 1994 04 28 944·8437500
 1994 04 29 114.8750000
 1994 05 03 124·8750000
 1994 05 04 824.9062500
 1994 05 05 284.8750000
 1994 05 06 614.8125000
 1994 05 09 944.8750000
 1994 05 10 674·8750000
 1994 05 11 44.8750000
 1994 05 12 854.8281300
 1994 05 13 514.7812500
 1994 05 16 254·7968800
 1994 05 17 714.7812500
 1994 05 18 654·8125000
 1994 05 19 974·7968800
 1994 05 20 24·7500000
 1994 05 23 64·7500000
 1994 05 24 54·7656300
 1994 05 25 704.8125000
 1994 05 26 654.8125000
 1994 05 27 74.8125000
 1994 05 31 404.8125000
 1994 06 01 324·8750000
 1994 06 02 94·9062500
 1994 06 03 24.8750000
 1994 06 06 244·8750000
 1994 06 07 724.8750000
 1994 06 08 544.8750000
 1994 06 09 404·8750000
 1994 06 10 404.8750000
 1994 06 13 24·9062500
 1994 06 14 434.9375000
 1994 06 15 974·9375000
 1994 06 16 944.9375000
 1994 06 17 615·0000000
 1994 06 20 455.1250000
 1994 06 21 735.1875000
 1994 06 22 195.3906300
 1994 06 23 105·3281300
 1994 06 24 565.3593800
 1994 06 27 935.6875000
 1994 06 28 695·5625000
 1994 06 29 395.7187500
 1994 06 30 935.7500000
 1994 07 01 95.8125000
 1994 07 04 285·7500000
 1994 07 05 595·6562500
 1994 07 06 05·5000000
 1994 07 07 945·3750000
 1994 07 08 25·3750000
 1994 07 11 105·5000000
 1994 07 12 485·5312500
 1994 07 13 505.4531300
 1994 07 14 235·4375000
 1994 07 15 535.3125000
 1994 07 18 305.2500000
 1994 07 19 25.2500000
 1994 07 20 465·2500000
 1994 07 21 775·4375000
 1994 07 22 665.5000000
 1994 07 25 15·5312500
 1994 07 26 555.5625000
 1994 07 27 945·3750000
 1994 07 28 995·5000000
 1994 07 29 215.5000000
 1994 08 01 555.4218800
 1994 08 02 425.4218800
 1994 08 03 995·3750000
 1994 08 04 635.3906300
 1994 08 05 785·4375000
 1994 08 08 855.6250000
 1994 08 09 595·6093800
 1994 08 10 535.6093800
 1994 08 11 805.6562500
 1994 08 12 105·7187500
 1994 08 15 995.6875000
 1994 08 16 425·6875000
 1994 08 17 445.7031300
 1994 08 18 305.6875000
 1994 08 19 645·6875000
 1994 08 22 35·6875000
 1994 08 23 765·6875000
 1994 08 24 835.6875000
 1994 08 25 215.6562500
 1994 08 26 385·6250000
 1994 08 30 85.6875000
 1994 08 31 325.6875000
 1994 09 01 665·6875000
 1994 09 02 735·7031300
 1994 09 05 965.7500000
 1994 09 06 645·7500000
 1994 09 07 175·7500000
 1994 09 08 565.7500000
 1994 09 09 225.7500000
 1994 09 12 935·8593800
 1994 09 13 195·8750000
 1994 09 14 655·8750000
 1994 09 15 925·8750000
 1994 09 16 575·8437500
 1994 09 19 415.8750000
 1994 09 20 995·8750000
 1994 09 21 395.9375000
 1994 09 22 186·0625000
 1994 09 23 776·0625000
 1994 09 26 846.0625000
 1994 09 27 186.0625000
 1994 09 28 646.0625000
 1994 09 29 456.1250000
 1994 09 30 706·1875000
 1994 10 03 126·2500000
 1994 10 04 96.3437500
 1994 10 05 916.3750000
 1994 10 06 336.4062500
 1994 10 07 276·4375000
 1994 10 10 896·3750000
 1994 10 11 836.3750000
 1994 10 12 726.3750000
 1994 10 13 956.4375000
 1994 10 14 696·3906300
 1994 10 17 166·3750000
 1994 10 18 146·3750000
 1994 10 19 726·4218800
 1994 10 20 356·4843800
 1994 10 21 86.5625000
 1994 10 24 86·6875000
 1994 10 25 406.8437500
 1994 10 26 16·8750000
 1994 10 27 46.8750000
 1994 10 28 306.8750000
 1994 10 31 66.8750000
 1994 11 01 56.8906300
 1994 11 02 736·9375000
 1994 11 03 816·9375000
 1994 11 04 26.8750000
 1994 11 07 97·0000000
 1994 11 08 97.0000000
 1994 11 09 867.0625000
 1994 11 10 837·0625000
 1994 11 11 27.0625000
 1994 11 14 317.0625000
 1994 11 15 957·1250000
 1994 11 16 327.3125000
 1994 11 17 967·3750000
 1994 11 18 837·3750000
 1994 11 21 837·3750000
 1994 11 22 557·4062500
 1994 11 23 297·2968800
 1994 11 24 357·2500000
 1994 11 25 527.2500000
 1994 11 28 847·2812500
 1994 11 29 647·3750000
 1994 11 30 817·6250000
 1994 12 01 267.8750000
 1994 12 02 758.0000000
 1994 12 05 908.0000000
 1994 12 06 398·0000000
 1994 12 07 557.8125000
 1994 12 08 117·8125000
 1994 12 09 187.7031300
 1994 12 12 547·6718800
 1994 12 13 167·6875000
 1994 12 14 988·0625000
 1994 12 15 868.0000000
 1994 12 16 957.9375000
 1994 12 19 98.0156300
 1994 12 20 678.0625000
 1994 12 21 598.0625000
 1994 12 22 568·1250000
 1994 12 23 588.1875000
 1994 12 28 758·2656300
 1994 12 29 238·2656300
 1994 12 30 568.3125000
 1995 01 03  158.5000000
 1995 01 04  38·5625000
 1995 01 05  918·5156300
 1995 01 06  408·5000000
 1995 01 09  548.4375000
 1995 01 10  608.3750000
 1995 01 11  28.3750000
 1995 01 12  768·3593800
 1995 01 13  778·4687500
 1995 01 16  758.4375000
 1995 01 17  188.3750000
 1995 01 18  598.4218800
 1995 01 19  88·5000000
 1995 01 20  68·5781300
 1995 01 23  278·6250000
 1995 01 24  88.5625000
 1995 01 25  988.3125000
 1995 01 26  348.2500000
 1995 01 27  428.2968800
 1995 01 30  678.3125000
 1995 01 31  238·3750000
 1995 02 01  668.2500000
 1995 02 02  18.2500000
 1995 02 03  58·1875000
 1995 02 06  828.0781300
 1995 02 07  338·1875000
 1995 02 08  668.1875000
 1995 02 10  178·2500000
 1995 02 13  18·2500000
 1995 02 14  938·2500000
 1995 02 15  278.1250000
 1995 02 16  218·0937500
 1995 02 17  318.1250000
 1995 02 20  278·1250000
 1995 02 21  958.0937500
 1995 02 22  618·0000000
 1995 02 23  467·9375000
 1995 02 24  417·9843800
 1995 02 27  87·9375000
 1995 02 28  77.9687500
 1995 03 01  488·0000000
 1995 03 02  688.0625000
 1995 03 03  308.1250000
 1995 03 06  538·1875000
 1995 03 07  618.1250000
 1995 03 08  638·1250000
 1995 03 09  488·1875000
 1995 03 10  188.3125000
 1995 03 13  378.2031300
 1995 03 14  88.1875000
 1995 03 15  748.2187500
 1995 03 16  468.2500000
 1995 03 17  508·2500000
 1995 03 20  118·3125000
 1995 03 21  488·2812500
 1995 03 22  68.2187500
 1995 03 23  18·2031300
 1995 03 24  28·1875000
 1995 03 27  328·0000000
 1995 03 28  928·0625000
 1995 03 29  158·1875000
 1995 03 30  398·1875000
 1995 03 31  147·9687500
 1995 04 03  257.9375000
 1995 04 04  427.9375000
 1995 04 05  37·8906300
 1995 04 06  67·8750000
 1995 04 07  467·8750000
 1995 04 10  597.8906300
 1995 04 11  07.8906300
 1995 04 12  477.8750000
 1995 04 13  277.8593800
 1995 04 18  657·8125000
 1995 04 19  627·8750000
 1995 04 20  07·9375000
 1995 04 21  618·0000000
 1995 04 24  858·1250000
 1995 04 25  478·0937500
 1995 04 26  518·1250000
 1995 04 27  668.0625000
 1995 04 28  717.9375000
 1995 05 01  357·9375000
 1995 05 02  157.8750000
 1995 05 03  887.8750000
 1995 05 04  987·7500000
 1995 05 05  337.7500000
 1995 05 09  297.7500000
 1995 05 10  967·7031300
 1995 05 11  657·6875000
 1995 05 12  737.7343800
 1995 05 15  567.6875000
 1995 05 16  827.6875000
 1995 05 17  997.6250000
 1995 05 18  117·6875000
 1995 05 19  847·7500000
 1995 05 22  687·6875000
 1995 05 23  497.6250000
 1995 05 24  307·5781300
 1995 05 25  267.5625000
 1995 05 26  967.6250000
 1995 05 30  927·5625000
 1995 05 31  357·5781300
 1995 06 01  207.5625000
 1995 06 02  377·5625000
 1995 06 05  277.4375000
 1995 06 06  597.4375000
 1995 06 07  287·4843800
 1995 06 08  837.5625000
 1995 06 09  807·5625000
 1995 06 12  587.5625000
 1995 06 13  387.5625000
 1995 06 14  547.5000000
 1995 06 15  17·5468800
 1995 06 16  137·5625000
 1995 06 19  647·5625000
 1995 06 20  957·5625000
 1995 06 21  667·5000000
 1995 06 22  327·5000000
 1995 06 23  437·5000000
 1995 06 26  757.5000000
 1995 06 27  767·5312500
 1995 06 28  467·5625000
 1995 06 29  397·5625000
 1995 06 30  877·6250000
 1995 07 03  547·5625000
 1995 07 04  117.5625000
 1995 07 05  387.5625000
 1995 07 06  517·5781300
 1995 07 07  527·4843800
 1995 07 10  107.4687500
 1995 07 11  547·4531300
 1995 07 12  117.4375000
 1995 07 13  467.4375000
 1995 07 14  487·5000000
 1995 07 17  257.5625000
 1995 07 18  367·5625000
 1995 07 19  357·5625000
 1995 07 20  587.5781300
 1995 07 21  147.5312500
 1995 07 24  207·5625000
 1995 07 25  467·5156300
 1995 07 26  967.5156300
 1995 07 27  97·6250000
 1995 07 28  827·5625000
 1995 07 31  277·6250000
 1995 08 01  447.5937500
 1995 08 02  217·5625000
 1995 08 03  677.5625000
 1995 08 04  567.5625000
 1995 08 07  87.5625000
 1995 08 08  917·5625000
 1995 08 09  447·5625000
 1995 08 10  317.5625000
 1995 08 11  207·5625000
 1995 08 14  797·6093800
 1995 08 15  67·6250000
 1995 08 16  807·6250000
 1995 08 17  387.5781300
 1995 08 18  757·5625000
 1995 08 21  737.5312500
 1995 08 22  517.5625000
 1995 08 23  417·5625000
 1995 08 24  917·6250000
 1995 08 25  897·5937500
 1995 08 29  217·5781300
 1995 08 30  377.5625000
 1995 08 31  647·5625000
 1995 09 01  247·5625000
 1995 09 04  897.5156300
 1995 09 05  597·5000000
 1995 09 06  597·5000000
 1995 09 07  717·5156300
 1995 09 08  827·5000000
 1995 09 11  617·5000000
 1995 09 12  627.5000000
 1995 09 13  497·4375000
 1995 09 14  497·4531300
 1995 09 15  267·4375000
 1995 09 18  877·4375000
 1995 09 19  37·4375000
 1995 09 20  667.4375000
 1995 09 21  617.4375000
 1995 09 22  717.4843800
 1995 09 25  27·5000000
 1995 09 26  337·4687500
 1995 09 27  977.4687500
 1995 09 28  787.4531300
 1995 09 29  397.4375000
 1995 10 02  767.4062500
 1995 10 03  917·4062500
 1995 10 04  957·3906300
 1995 10 05  357.4062500
 1995 10 06  457·4375000
 1995 10 09  247.4375000
 1995 10 10  357.4531300
 1995 10 11  337.4531300
 1995 10 12  167·4687500
 1995 10 13  47.4687500
 1995 10 16  367.4375000
 1995 10 17  27·3906300
 1995 10 18  897.4375000
 1995 10 19  617·4375000
 1995 10 20  627.4375000
 1995 10 23  367·5000000
 1995 10 24  887·5000000
 1995 10 25  537·5625000
 1995 10 26  997.5625000
 1995 10 27  567.5625000
 1995 10 30  667.5625000
 1995 10 31  617.5625000
 1995 11 01  607.5625000
 1995 11 02  47·5625000
 1995 11 03  977·5000000
 1995 11 06  917.5000000
 1995 11 07  857·5000000
 1995 11 08  497.5000000
 1995 11 09  817.5000000
 1995 11 10  767·5000000
 1995 11 13  357·5000000
 1995 11 14  877·4843800
 1995 11 15  437.4843800
 1995 11 16  717.5000000
 1995 11 17  987.4375000
 1995 11 20  367·4375000
 1995 11 21  357·4375000
 1995 11 22  607.4375000
 1995 11 23  887·4375000
 1995 11 24  407.4375000
 1995 11 27  327·4375000
 1995 11 28  477·4375000
 1995 11 29  427.4375000
 1995 11 30  697·4687500
 1995 12 01  347.5000000
 1995 12 04  667·5000000
 1995 12 05  227.5000000
 1995 12 06  177.5000000
 1995 12 07  667·5156300
 1995 12 08  727.5000000
 1995 12 11  187·5000000
 1995 12 12  27.5000000
 1995 12 13  797.4843800
 1995 12 14  477·4375000
 1995 12 15  427·5000000
 1995 12 18  687.4843800
 1995 12 19  487.4843800
 1995 12 20  987.3750000
 1995 12 21  327.3750000
 1995 12 22  867.3750000
 1995 12 27  747.3750000
 1995 12 28  567·3750000
 1995 12 29  507.3750000
 1996 01 02 497.3750000
 1996 01 03 817.3750000
 1996 01 04 797·3750000
 1996 01 05 847·4062500
 1996 01 08 777·3906300
 1996 01 09 217.3750000
 1996 01 10 477.3750000
 1996 01 11 497·4375000
 1996 01 12 137·4375000
 1996 01 15 697·4375000
 1996 01 16 687.4375000
 1996 01 17 807.4375000
 1996 01 18 267·5000000
 1996 01 19 257.4531300
 1996 01 22 727·4531300
 1996 01 23 427.5000000
 1996 01 24 117.4531300
 1996 01 25 147·4375000
 1996 01 26 187.4375000
 1996 01 29 217·4531300
 1996 01 30 877·4531300
 1996 01 31 887.3750000
 1996 02 01 857·3750000
 1996 02 02 327·3750000
 1996 02 05 987·4062500
 1996 02 06 207·4218800
 1996 02 07 827.3906300
 1996 02 08 127.3906300
 1996 02 09 137·3906300
 1996 02 12 127·4062500
 1996 02 13 397.4062500
 1996 02 14 237·4375000
 1996 02 15 267.4375000
 1996 02 16 907.4375000
 1996 02 19 137.4843800
 1996 02 20 547.4531300
 1996 02 21 577.4843800
 1996 02 22 37·4843800
 1996 02 23 867.5000000
 1996 02 26 187.5000000
 1996 02 27 497·5000000
 1996 02 28 267·5312500
 1996 02 29 657.5000000
 1996 03 01 527.5000000
 1996 03 04 727·5156300
 1996 03 05 617.5312500
 1996 03 06 817·5000000
 1996 03 07 197.5000000
 1996 03 08 207.5000000
 1996 03 11 337.5781300
 1996 03 12 907·5625000
 1996 03 13 87·5000000
 1996 03 14 127.5000000
 1996 03 15 927·5000000
 1996 03 18 757.5000000
 1996 03 19 307.5000000
 1996 03 20 927.5625000
 1996 03 21 137.5625000
 1996 03 22 427·5625000
 1996 03 25 257.5625000
 1996 03 26 297·5625000
 1996 03 27 977·5625000
 1996 03 28 237·5625000
 1996 03 29 557.5625000
 1996 04 01 177·5625000
 1996 04 02 697.5625000
 1996 04 03 747.5625000
 1996 04 04 77.5625000
 1996 04 09 777.6093800
 1996 04 10 807·5781300
 1996 04 11 777·5625000
 1996 04 12 957·5625000
 1996 04 15 507·5625000
 1996 04 16 57.5625000
 1996 04 17 397·5625000
 1996 04 18 577·5625000
 1996 04 19 87·5625000
 1996 04 22 447·5625000
 1996 04 23 917·5625000
 1996 04 24 557.5625000
 1996 04 26 437.5625000
 1996 04 29 237·5625000
 1996 04 30 907.5625000
 1996 05 01 777.5625000
 1996 05 02 767·5625000
 1996 05 03 927·5625000
 1996 05 07 177·5625000
 1996 05 08 377·5625000
 1996 05 09 507·5156300
 1996 05 10 277.5000000
 1996 05 13 807·5312500
 1996 05 14 717·5468800
 1996 05 15 347.5625000
 1996 05 16 277.5625000
 1996 05 17 107·5625000
 1996 05 20 447·5625000
 1996 05 21 237·5625000
 1996 05 22 197·5625000
 1996 05 23 637.5625000
 1996 05 24 437·5625000
 1996 05 28 367.5625000
 1996 05 29 537·5625000
 1996 05 30 217.6093800
 1996 05 31 807.5937500
 1996 06 03 167·5937500
 1996 06 04 47.5625000
 1996 06 05 907·5625000
 1996 06 06 957·5625000
 1996 06 07 337·5781300
 1996 06 10 727.6250000
 1996 06 11 47.5781300
 1996 06 12 487·5937500
 1996 06 13 817·5937500
 1996 06 14 837.6093800
 1996 06 17 177.5937500
 1996 06 18 307·6093800
 1996 06 19 807·6093800
 1996 06 20 887.5625000
 1996 06 21 127·5625000
 1996 06 24 517·5625000
 1996 06 25 737.5625000
 1996 06 26 617·5625000
 1996 06 27 957.6093800
 1996 06 28 517.6250000
 1996 07 01 297.6250000
 1996 07 02 37.6250000
 1996 07 03 987.6250000
 1996 07 04 927·5937500
 1996 07 05 437·5625000
 1996 07 08 407·5625000
 1996 07 09 787.5625000
 1996 07 10 627.5625000
 1996 07 11 347.5625000
 1996 07 12 217·5625000
 1996 07 15 167·5625000
 1996 07 16 747·5625000
 1996 07 17 467.5625000
 1996 07 18 237.5625000
 1996 07 19 187.5625000
 1996 07 22 667·5625000
 1996 07 23 487.5625000
 1996 07 24 467·5625000
 1996 07 25 187·5625000
 1996 07 26 07.5000000
 1996 07 29 347·5000000
 1996 07 30 147·5000000
 1996 07 31 707·0625000
 1996 08 01 667·0625000
 1996 08 02 237·0156300
 1996 08 05 797·0000000
 1996 08 06 587.0000000
 1996 08 07 746.9375000
 1996 08 08 606.9062500
 1996 08 09 166.9218800
 1996 08 12 866.8750000
 1996 08 13 646.8750000
 1996 08 14 146.8750000
 1996 08 15 256·8750000
 1996 08 16 886·8750000
 1996 08 19 986·8750000
 1996 08 20 786·8750000
 1996 08 21 316.8750000
 1996 08 22 206.8750000
 1996 08 23 656·8750000
 1996 08 27 726.9375000
 1996 08 28 866·9375000
 1996 08 29 636·9375000
 1996 08 30 766·8906300
 1996 09 02 406·8125000
 1996 09 03 636.8906300
 1996 09 04 246.8750000
 1996 09 05 706·9218800
 1996 09 06 526.9062500
 1996 09 09 656·8750000
 1996 09 10 346.8593800
 1996 09 11 116·8906300
 1996 09 12 16·8750000
 1996 09 13 166·8750000
 1996 09 16 516·8750000
 1996 09 17 856.8750000
 1996 09 18 66·8750000
 1996 09 19 666·8750000
 1996 09 20 566.8750000
 1996 09 23 56·8750000
 1996 09 24 126·8750000
 1996 09 25 916·8750000
 1996 09 26 556.8750000
 1996 09 27 106.8125000
 1996 09 30 876.7812500
 1996 10 01 926·7500000
 1996 10 02 816·7500000
 1996 10 03 636·7656300
 1996 10 04 276.7656300
 1996 10 07 936·7031300
 1996 10 08 896.7500000
 1996 10 09 506.7187500
 1996 10 10 496.6250000
 1996 10 11 466.6250000
 1996 10 14 626·6406300
 1996 10 15 866.6250000
 1996 10 16 996·6562500
 1996 10 17 246.7500000
 1996 10 18 66.7500000
 1996 10 21 86.7500000
 1996 10 22 456.7031300
 1996 10 23 306·7031300
 1996 10 24 526·6250000
 1996 10 25 796·6250000
 1996 10 28 826.6250000
 1996 10 29 886·6250000
 1996 10 30 596.6250000
 1996 10 31 876·6250000
 1996 11 01 286·6250000
 1996 11 04 496·5000000
 1996 11 05 66·5000000
 1996 11 06 446.5000000
 1996 11 07 286.5312500
 1996 11 08 886.5000000
 1996 11 11 16·5000000
 1996 11 12 896.5000000
 1996 11 13 516.4843800
 1996 11 14 56.5000000
 1996 11 15 756.5000000
 1996 11 18 856.5000000
 1996 11 19 906.5000000
 1996 11 20 266·5000000
 1996 11 21 856.5000000
 1996 11 22 196·4375000
 1996 11 25 666.4375000
 1996 11 26 16·4375000
 1996 11 27 136·5000000
 1996 11 28 46.5000000
 1996 11 29 236·5000000
 1996 12 02 66·4687500
 1996 12 03 656·4062500
 1996 12 04 796·4375000
 1996 12 05 286·4375000
 1996 12 06 416·5156300
 1996 12 09 736.5000000
 1996 12 10 66.4453100
 1996 12 11 786.0000000
 1996 12 12 315.9687500
 1996 12 13 935.9375000
 1996 12 16 725.9375000
 1996 12 17 905.9531300
 1996 12 18 275·9375000
 1996 12 19 85·9375000
 1996 12 20 926·0000000
 1996 12 23 86.0000000
 1996 12 24 56.0000000
 1996 12 27 236·0000000
 1996 12 30 26·0000000
 1996 12 31 36.0000000
 1997 01 02  645.9687500
 1997 01 03  715·9531300
 1997 01 06  665.9375000
 1997 01 07  685.9375000
 1997 01 08  295.8750000
 1997 01 09  85·8750000
 1997 01 10  715.8750000
 1997 01 13  235·8593800
 1997 01 14  535·7968800
 1997 01 15  165.7968800
 1997 01 16  315·7656300
 1997 01 17  105·7812500
 1997 01 20  95·7656300
 1997 01 21  15·7656300
 1997 01 22  835.7500000
 1997 01 23  15.7500000
 1997 01 24  985.7656300
 1997 01 27  955.8125000
 1997 01 28  905.7812500
 1997 01 29  885.8125000
 1997 01 30  455.7500000
 1997 01 31  545·7187500
 1997 02 03  415·7343800
 1997 02 04  915·7187500
 1997 02 05  25·7500000
 1997 02 06  625·9375000
 1997 02 07  475.9375000
 1997 02 10  535.9375000
 1997 02 11  435.9531300
 1997 02 12  225.9687500
 1997 02 13  485.9531300
 1997 02 14  455.9687500
 1997 02 17  685.9687500
 1997 02 18  696·0000000
 1997 02 19  56·0000000
 1997 02 20  616·0000000
 1997 02 21  46.0000000
 1997 02 24  586.0000000
 1997 02 25  66.0000000
 1997 02 26  186.0000000
 1997 02 27  06.0000000
 1997 02 28  706.0000000
 1997 03 03  666·0625000
 1997 03 04  636.0625000
 1997 03 05  326.0625000
 1997 03 06  146.0156300
 1997 03 07  206·0000000
 1997 03 10  636.0000000
 1997 03 11  06.0000000
 1997 03 12  196·0468800
 1997 03 13  336·0000000
 1997 03 14  126.0000000
 1997 03 17  306·0156300
 1997 03 18  436·0625000
 1997 03 19  936·0625000
 1997 03 20  316.0625000
 1997 03 21  726·1250000
 1997 03 24  676.1250000
 1997 03 25  116·1250000
 1997 03 26  636·1875000
 1997 03 27  16.1875000
 1997 04 01  996.2031300
 1997 04 02  276.2500000
 1997 04 03  776.2500000
 1997 04 04  186·2343800
 1997 04 07  696.1875000
 1997 04 08  26·1875000
 1997 04 09  686.1875000
 1997 04 10  496.1718800
 1997 04 11  356.1250000
 1997 04 14  256.0625000
 1997 04 15  546·0625000
 1997 04 16  436.0625000
 1997 04 17  776.0625000
 1997 04 18  96.0625000
 1997 04 21  796.0625000
 1997 04 22  766·0312500
 1997 04 23  36.0625000
 1997 04 24  916·0625000
 1997 04 25  146·0625000
 1997 04 28  486.0625000
 1997 04 29  456·0625000
 1997 04 30  356·0625000
 1997 05 01  516·0781300
 1997 05 02  856·0625000
 1997 05 06  586.0625000
 1997 05 07  286·0625000
 1997 05 08  116.0781300
 1997 05 09  376·1250000
 1997 05 12  256·1562500
 1997 05 13  836.1562500
 1997 05 14  376.1406300
 1997 05 15  806.0625000
 1997 05 16  526·0625000
 1997 05 19  396.0625000
 1997 05 20  986·1093800
 1997 05 21  146.0937500
 1997 05 22  716·1093800
 1997 05 23  575.6875000
 1997 05 27  895.6250000
 1997 05 28  645.6250000
 1997 05 29  395.6171900
 1997 05 30  275·5625000
 1997 06 02  285·5625000
 1997 06 03  815.5625000
 1997 06 04  365·5000000
 1997 06 05  605.5000000
 1997 06 06  605.5000000
 1997 06 09  405·5000000
 1997 06 10  705.5000000
 1997 06 11  955.5000000
 1997 06 12  555.3750000
 1997 06 13  425·3750000
 1997 06 16  735·3750000
 1997 06 17  945.4375000
 1997 06 18  55·4062500
 1997 06 19  115.3750000
 1997 06 20  15.3593800
 1997 06 23  465.3281300
 1997 06 24  305·3750000
 1997 06 25  995·3750000
 1997 06 26  355.4375000
 1997 06 27  635.4375000
 1997 06 30  755.4375000
 1997 07 01  805.3906300
 1997 07 02  835.4375000
 1997 07 03  845·4375000
 1997 07 04  95·4375000
 1997 07 07  565·4062500
 1997 07 08  755.3750000
 1997 07 09  715.3125000
 1997 07 10  255·2031300
 1997 07 11  505.2187500
 1997 07 14  695·1875000
 1997 07 15  115·2500000
 1997 07 16  425.2500000
 1997 07 17  155·2500000
 1997 07 18  475·2656300
 1997 07 21  195.2500000
 1997 07 22  65.2500000
 1997 07 23  255.2500000
 1997 07 24  145·1250000
 1997 07 25  325·1250000
 1997 07 28  855·1250000
 1997 07 29  815·1718800
 1997 07 30  35.0781300
 1997 07 31  125.0468800
 1997 08 01  735·0468800
 1997 08 04  85·0000000
 1997 08 05  705·0000000
 1997 08 06  485·0000000
 1997 08 07  895·0000000
 1997 08 08  565.0000000
 1997 08 11  975·0000000
 1997 08 12  525·0000000
 1997 08 13  784.9375000
 1997 08 14  14.9218800
 1997 08 15  904.9375000
 1997 08 18  624.8906300
 1997 08 19  94·8750000
 1997 08 20  434.9375000
 1997 08 21  814.9375000
 1997 08 22  424·9375000
 1997 08 26  754.9375000
 1997 08 27  74.9375000
 1997 08 28  274.9375000
 1997 08 29  794·8750000
 1997 09 01  964.8750000
 1997 09 02  454.8125000
 1997 09 03  94·8281300
 1997 09 04  874.9062500
 1997 09 05  164·8906300
 1997 09 08  314.8906300
 1997 09 09  354·8750000
 1997 09 10  24·9062500
 1997 09 11  54.7500000
 1997 09 12  664·7500000
 1997 09 15  354.7500000
 1997 09 16  884·7500000
 1997 09 17  554.7500000
 1997 09 18  754.7500000
 1997 09 19  664.7500000
 1997 09 22  324.7500000
 1997 09 23  874.7031300
 1997 09 24  84·7343800
 1997 09 25  104·7343800
 1997 09 26  484.7500000
 1997 09 29  454.7500000
 1997 09 30  424.8125000
 1997 10 01  744·8125000
 1997 10 02  744.7500000
 1997 10 03  984.7343800
 1997 10 06  764.7187500
 1997 10 07  894.7500000
 1997 10 08  724·7968800
 1997 10 09  394·8906300
 1997 10 10  354·9218800
 1997 10 13  124.9375000
 1997 10 14  314.9062500
 1997 10 15  894·8750000
 1997 10 16  714·8750000
 1997 10 17  244.8750000
 1997 10 20  624.8750000
 1997 10 21  914.8750000
 1997 10 22  584·9218800
 1997 10 23  325.0156300
 1997 10 24  55.1250000
 1997 10 27  145·1250000
 1997 10 28  975·0000000
 1997 10 29  694.8906300
 1997 10 30  224·8750000
 1997 10 31  524.8750000
 1997 11 03  134·8906300
 1997 11 04  894·9062500
 1997 11 05  04·9062500
 1997 11 06  254.9375000
 1997 11 07  574·9375000
 1997 11 10  764·9375000
 1997 11 11  534.9375000
 1997 11 12  774·9843800
 1997 11 13  45.0000000
 1997 11 14  355·0000000
 1997 11 17  195.0000000
 1997 11 18  775.0000000
 1997 11 19  545.0000000
 1997 11 20  995.0000000
 1997 11 21  605·0000000
 1997 11 24  195·0000000
 1997 11 25  345.0156300
 1997 11 26  235.0625000
 1997 11 27  655·0468800
 1997 11 28  215·0000000
 1997 12 01  925.0000000
 1997 12 02  915.0000000
 1997 12 03  465·0781300
 1997 12 04  305·1250000
 1997 12 05  55·0000000
 1997 12 08  75.1250000
 1997 12 09  415.1250000
 1997 12 10  125.1562500
 1997 12 11  735.1875000
 1997 12 12  45·1250000
 1997 12 15  145·1875000
 1997 12 16  635.1875000
 1997 12 17  225.2031300
 1997 12 18  395·1875000
 1997 12 19  515·1406300
 1997 12 22  25·1250000
 1997 12 23  15.0625000
 1997 12 24  935.0156300
 1997 12 29  665·0000000
 1997 12 30  734.9531300
 1997 12 31  874.9843800
 1998 01 02 735.0000000
 1998 01 05 974.9375000
 1998 01 06 454·9375000
 1998 01 07 795.0000000
 1998 01 08 115·0000000
 1998 01 09 75·0000000
 1998 01 12 125.0000000
 1998 01 13 35·0000000
 1998 01 14 625.0000000
 1998 01 15 835·0000000
 1998 01 16 935·0625000
 1998 01 19 95·0625000
 1998 01 20 95·0078100
 1998 01 21 385·0000000
 1998 01 22 335·0000000
 1998 01 23 735·0625000
 1998 01 26 595·0625000
 1998 01 27 115.0625000
 1998 01 28 05·0625000
 1998 01 29 955·0625000
 1998 01 30 425·0625000
 1998 02 02 645·0468800
 1998 02 03 895.0000000
 1998 02 04 15.0000000
 1998 02 05 165·0000000
 1998 02 06 855.0000000
 1998 02 09 195.0000000
 1998 02 10 415.0000000
 1998 02 11 635.0000000
 1998 02 12 885.0000000
 1998 02 13 345.0000000
 1998 02 16 905.0000000
 1998 02 17 885·0000000
 1998 02 18 95·0000000
 1998 02 19 35.0000000
 1998 02 20 495·0000000
 1998 02 23 245.0000000
 1998 02 24 115.0000000
 1998 02 25 205.0000000
 1998 02 26 425.0000000
 1998 02 27 285.0000000
 1998 03 02 845·0000000
 1998 03 03 55·0000000
 1998 03 04 225.0000000
 1998 03 05 805·0000000
 1998 03 06 395·0000000
 1998 03 09 15·0000000
 1998 03 10 625.0000000
 1998 03 11 875.0000000
 1998 03 12 144·9531300
 1998 03 13 784.9375000
 1998 03 16 634.9375000
 1998 03 17 824·9687500
 1998 03 18 734.9843800
 1998 03 19 305·0000000
 1998 03 20 515.0000000
 1998 03 23 205.0000000
 1998 03 24 35·0000000
 1998 03 25 755·0000000
 1998 03 26 775.0000000
 1998 03 27 845·0000000
 1998 03 30 175.0000000
 1998 03 31 595.0000000
 1998 04 01 145.0000000
 1998 04 02 805·0000000
 1998 04 03 535.0000000
 1998 04 06 505.0000000
 1998 04 07 644.8906300
 1998 04 08 404·9375000
 1998 04 09 744·9375000
 1998 04 14 434.9375000
 1998 04 15 534·9375000
 1998 04 16 204·9375000
 1998 04 17 684.9375000
 1998 04 20 564.9687500
 1998 04 21 304·9375000
 1998 04 22 24·9375000
 1998 04 23 474.9375000
 1998 04 24 334.9375000
 1998 04 27 714.9375000
 1998 04 28 934.9375000
 1998 04 29 504·9375000
 1998 04 30 455·0000000
 1998 05 01 775.0000000
 1998 05 05 245.0000000
 1998 05 06 405·0000000
 1998 05 07 845·0000000
 1998 05 08 725.0000000
 1998 05 11 515.0000000
 1998 05 12 45.0000000
 1998 05 13 715·0000000
 1998 05 14 85·0468800
 1998 05 15 585·0312500
 1998 05 18 555.0000000
 1998 05 19 495.0000000
 1998 05 20 595.0000000
 1998 05 21 495·0000000
 1998 05 22 315.0000000
 1998 05 26 875·0000000
 1998 05 27 265·0000000
 1998 05 28 585.0000000
 1998 05 29 955.0000000
 1998 06 01 794.9375000
 1998 06 02 345·0000000
 1998 06 03 405·0000000
 1998 06 04 355.1093800
 1998 06 05 465·2343800
 1998 06 08 345·5625000
 1998 06 09 775·6562500
 1998 06 10 645.7812500
 1998 06 11 305.5156300
 1998 06 12 25·6406300
 1998 06 15 755·7656300
 1998 06 16 205.8125000
 1998 06 17 15·6406300
 1998 06 18 365.5000000
 1998 06 19 675.5000000
 1998 06 22 655.5000000
 1998 06 23 535·5468800
 1998 06 24 645.5781300
 1998 06 25 95.5625000
 1998 06 26 875·4375000
 1998 06 29 65·3750000
 1998 06 30 355·2968800
 1998 07 02 835·2500000
 1998 07 03 05·2968800
 1998 07 06 35·2656300
 1998 07 07 245.2656300
 1998 07 08 955.2500000
 1998 07 09 425.2500000
 1998 07 10 135.2812500
 1998 07 13 335·2812500
 1998 07 14 775·3125000
 1998 07 15 745·2500000
 1998 07 16 315·2187500
 1998 07 17 865·1406300
 1998 07 20 865.1250000
 1998 07 21 865.1718800
 1998 07 22 765.1406300
 1998 07 23 345·1562500
 1998 07 24 35·2343800
 1998 07 27 895.1875000
 1998 07 28 915·2343800
 1998 07 29 525.1953100
 1998 07 30 355·1875000
 1998 07 31 225·1718800
 1998 08 03 475.1250000
 1998 08 04 415.1250000
 1998 08 05 135.1093800
 1998 08 06 485·1250000
 1998 08 07 375.1875000
 1998 08 10 265.1875000
 1998 08 11 945·1875000
 1998 08 12 545.1875000
 1998 08 13 805·1875000
 1998 08 14 575·1640600
 1998 08 17 615·1875000
 1998 08 18 545·1875000
 1998 08 19 215·1718800
 1998 08 20 115.1875000
 1998 08 21 185·1484400
 1998 08 24 865·2500000
 1998 08 25 285·2500000
 1998 08 26 865·9687500
 1998 08 27 995·5000000
 1998 08 28 115.9687500
 1998 09 01 975·2031300
 1998 09 02 95·1875000
 1998 09 03 595·2343800
 1998 09 04 195.2187500
 1998 09 07 455·1250000
 1998 09 08 305.1250000
 1998 09 09 815.1875000
 1998 09 10 225.1093800
 1998 09 11 175·0625000
 1998 09 14 245.0625000
 1998 09 15 715.0625000
 1998 09 16 585.0468800
 1998 09 17 825.0000000
 1998 09 18 925·0000000
 1998 09 21 605·0000000
 1998 09 22 895·0000000
 1998 09 23 355·0000000
 1998 09 24 595·0000000
 1998 09 25 64·9375000
 1998 09 28 54·9375000
 1998 09 29 944·9375000
 1998 09 30 764.8906300
 1998 10 01 904·8750000
 1998 10 02 174·8750000
 1998 10 05 44·8750000
 1998 10 06 174.8750000
 1998 10 07 184·8828100
 1998 10 08 634.8281300
 1998 10 09 344.8281300
 1998 10 12 844·8125000
 1998 10 13 224.8775000
 1998 10 14 74·8325000
 1998 10 15 774·8750000
 1998 10 16 24·7775000
 1998 10 19 604.8093800
 1998 10 20 364·8143800
 1998 10 21 534·8218800
 1998 10 22 214.8125000
 1998 10 23 114·8456300
 1998 10 26 634.8368800
 1998 10 27 74.8337500
 1998 10 28 164.7500000
 1998 10 29 844·7425000
 1998 10 30 274.7350000
 1998 11 02 74·7425000
 1998 11 03 884·7500000
 1998 11 04 104·8087500
 1998 11 05 894·8331300
 1998 11 06 484·8737500
 1998 11 09 634.8977830
 1998 11 10 454.9025000
 1998 11 11 384·8937500
 1998 11 12 484.9337500
 1998 11 13 904.9312500
 1998 11 16 714.9418800
 1998 11 17 874·9418800
 1998 11 18 514·8106300
 1998 11 19 454.8687500
 1998 11 20 954·8725000
 1998 11 23 744.9168800
 1998 11 24 284·9337500
 1998 11 25 294·9318800
 1998 11 26 484.9193800
 1998 11 27 614·8762500
 1998 11 30 724.8712500
 1998 12 01 664·8659400
 1998 12 02 874·7450000
 1998 12 03 364·7175000
 1998 12 04 24·7225000
 1998 12 07 84·7500000
 1998 12 08 944.7425000
 1998 12 09 134·7800000
 1998 12 10 624·7650000
 1998 12 11 294·7650000
 1998 12 14 754·7650000
 1998 12 15 294.7800000
 1998 12 16 214·8050000
 1998 12 17 304·8050000
 1998 12 18 614.8075000
 1998 12 21 474·8106300
 1998 12 22 744.8193800
 1998 12 23 374·8125000
 1998 12 24 114·8118800
 1998 12 29 554·8031300
 1998 12 30 404.7904200
 1998 12 31 04.7887500
 1999 01 04  44·7450000
 1999 01 05  664.7525000
 1999 01 06  634·7171900
 1999 01 07  934.7475000
 1999 01 08  494.7500000
 1999 01 11  174.8112500
 1999 01 12  124.8118800
 1999 01 13  194.8006300
 1999 01 14  754.8112500
 1999 01 15  734.8118800
 1999 01 18  814·8112500
 1999 01 19  14.8143800
 1999 01 20  414·8118800
 1999 01 21  204·8112500
 1999 01 22  894·8062500
 1999 01 25  904.8118800
 1999 01 26  284.8118800
 1999 01 27  714·8162500
 1999 01 28  814.8112500
 1999 01 29  634.7578100
 1999 02 01  424·7650000
 1999 02 02  644·7500000
 1999 02 03  254.7575000
 1999 02 04  184.7500000
 1999 02 05  154·7500000
 1999 02 08  634.7500000
 1999 02 09  164·7500000
 1999 02 10  824.7500000
 1999 02 11  34.7500000
 1999 02 12  554.7500000
 1999 02 15  734.7725000
 1999 02 16  54·7550000
 1999 02 17  894.7625000
 1999 02 18  534.7984400
 1999 02 19  394·7934400
 1999 02 22  624.7984400
 1999 02 23  794.7984400
 1999 02 24  944.8009400
 1999 02 25  854.8087500
 1999 02 26  544·8025000
 1999 03 01  54·8056300
 1999 03 02  434·8137500
 1999 03 03  54·8265600
 1999 03 04  64·8546900
 1999 03 05  224.8418800
 1999 03 08  864.8162500
 1999 03 09  164.8118800
 1999 03 10  694.8118800
 1999 03 11  144.8106300
 1999 03 12  374.8075000
 1999 03 15  644.7953100
 1999 03 16  174.7978100
 1999 03 17  864·8106300
 1999 03 18  334.8106300
 1999 03 19  184.8162500
 1999 03 22  524.8062500
 1999 03 23  704·8028100
 1999 03 24  374.7878100
 1999 03 25  724·8112500
 1999 03 26  984·8118800
 1999 04 01  234·8118800
 1999 04 06  384.8137500
 1999 04 07  444.8118800
 1999 04 08  64·8125000
 1999 04 09  264.8009400
 1999 04 12  484.7600000
 1999 04 13  804.7600000
 1999 04 14  524·7725000
 1999 04 15  874·7650000
 1999 04 16  54·7778100
 1999 04 19  484·7881300
 1999 04 20  364·8162500
 1999 04 21  364·8193800
 1999 04 22  714.8056300
 1999 04 23  434·8168800
 1999 04 26  824.8143800
 1999 04 27  314.8009400
 1999 05 04  364·8218800
 1999 05 05  834.8490600
 1999 05 06  434·8762500
 1999 05 07  524.8671900
 1999 05 10  114.8684400
 1999 05 11  124.8737500
 1999 05 12  924.8762500
 1999 05 13  74·8762500
 1999 05 14  354.8737500
 1999 05 17  14.8825000
 1999 05 18  314.8762500
 1999 05 19  274·8825000
 1999 05 20  704·8887500
 1999 05 21  424·8775000
 1999 05 24  854·8675000
 1999 05 25  704·8837500
 1999 05 26  44.8762500
 1999 05 27  564·8762500
 1999 05 28  34·8912500
 1999 06 01  154.8762500
 1999 06 02  514.9318800
 1999 06 03  854.9540600
 1999 06 04  634.9490600
 1999 06 07  714·9262500
 1999 06 08  484·9015600
 1999 06 09  14.8978100
 1999 06 10  634.9031300
 1999 06 11  694·9181300
 1999 06 14  584.9337500
 1999 06 15  954.8850000
 1999 06 16  294·9028100
 1999 06 17  664.8825000
 1999 06 18  694·8737500
 1999 06 21  884·8365600
 1999 06 22  134.8659400
 1999 06 23  424·8915600
 1999 06 24  934·9362500
 1999 06 25  254·9456300
 1999 06 28  884·9512500
 1999 07 01  54·9362500
 1999 07 02  704.8800000
 1999 07 05  734.8900000
 1999 07 06  564.9100000
 1999 07 07  874.9293800
 1999 07 08  604·9493800
 1999 07 09  274.9518800
 1999 07 12  424·9437500
 1999 07 13  434.9262500
 1999 07 14  544·9081300
 1999 07 15  64·8878100
 1999 07 16  964·9053100
 1999 07 19  564.8725000
 1999 07 20  624.8737500
 1999 07 21  554.8737500
 1999 07 22  944.8812500
 1999 07 23  334·8850000
 1999 07 26  244.8737500
 1999 07 27  424.8687500
 1999 07 28  364.8550000
 1999 08 02  54.8750000
 1999 08 03  34·8518800
 1999 08 04  624.8434400
 1999 08 05  474.8434400
 1999 08 06  284.8546900
 1999 08 09  854.8675000
 1999 08 10  344·8787500
 1999 08 11  784.8762500
 1999 08 12  844.8787500
 1999 08 13  844·8737500
 1999 08 16  14.8962500
 1999 08 17  44·8987500
 1999 08 18  804·8862500
 1999 08 19  384.8887500
 1999 08 20  344.8887500
 1999 08 23  274·8800000
 1999 08 24  484.8612500
 1999 08 25  94.8662500
 1999 08 26  264·8712500
 1999 08 27  704·8762500
 1999 09 01  444.9040600
 1999 09 02  864.9090625
 1999 09 03  964·9209375
 1999 09 06  844·9300000
 1999 09 07  494·9343750
 1999 09 08  824·9268750
 1999 09 09  894·9234375
 1999 09 10  454·9462500
 1999 09 13  724·9540625
 1999 09 14  344·9487500
 1999 09 15  734·9596875
 1999 09 16  544·9462500
 1999 09 17  424.9443750
 1999 09 20  64·9696875
 1999 09 21  444.9718750
 1999 09 22  354.9646875
 1999 09 23  174·9796875
 1999 09 24  844·9671875
 1999 09 27  194.9743800
 1999 09 28  394·9462500
 1999 10 01  785·2300000
 1999 10 04  835.2900000
 1999 10 05  435.2806300
 1999 10 06  425.3125000
 1999 10 07  325.3350000
 1999 10 08  395·3237500
 1999 10 11  855.3200000
 1999 10 12  435.3425000
 1999 10 13  115·3462500
 1999 10 14  165.4025000
 1999 10 15  405·4084400
 1999 10 18  685·4181250
 1999 10 19  715.4537500
 1999 10 20  25.4693800
 1999 10 21  265·3837500
 1999 10 22  685·3981250
 1999 10 25  945.4012500
 1999 10 26  105·3925000
 1999 10 27  885·4206300
 1999 10 28  185.3725000
 1999 11 01  875·4368800
 1999 11 02  775·4043750
 1999 11 03  945·4206300
 1999 11 04  185·4046900
 1999 11 05  815.4237500
 1999 11 08  675.4168800
 1999 11 09  405·4212500
 1999 11 10  945.4281300
 1999 11 11  335·4237500
 1999 11 12  675.4053100
 1999 11 15  435·3775000
 1999 11 16  965.3712500
 1999 11 17  245·4103125
 1999 11 18  905·4200000
 1999 11 19  495.4725000
 1999 11 22  05.4668600
 1999 11 23  615·4596900
 1999 11 24  745·4921900
 1999 11 25  265.5075000
 1999 11 26  55·5325000
 1999 12 01  765.4568800
 1999 12 02  825·4412500
 1999 12 03  685.4418800
 1999 12 06  385·4312500
 1999 12 07  265.4140600
 1999 12 08  25.3712500
 1999 12 09  955.4309400
 1999 12 10  485.4518750
 1999 12 13  915·4462500
 1999 12 14  465·4590600
 1999 12 15  515.5103125
 1999 12 16  115·5331250
 1999 12 17  795.5387500
 1999 12 20  535·1825000
 1999 12 21  45·6200000
 1999 12 22  285.6437500
 1999 12 23  225·6350000
 1999 12 24  865.6237500
 2000 01 04 505.5890625
 2000 01 05 245.5668750
 2000 01 06 755.5618750
 2000 01 07 325.5762500
 2000 01 10 75.6034400
 2000 01 11 495.6262500
 2000 01 12 225·6237500
 2000 01 13 55·6237500
 2000 01 14 195.6187500
 2000 01 17 785.6162500
 2000 01 18 675·6200000
 2000 01 19 415·6362500
 2000 01 20 555.6475000
 2000 01 21 135·6475000
 2000 01 24 435.6718800
 2000 01 25 55·6800000
 2000 01 26 105·6837500
 2000 01 27 785.6943800
 2000 01 28 75.6250000
 2000 02 01 845·5943800
 2000 02 02 35.7525000
 2000 02 03 235.7500000
 2000 02 04 405.7675000
 2000 02 07 905·8056300
 2000 02 08 785.7775000
 2000 02 09 255.7146900
 2000 02 10 495.7096900
 2000 02 11 635.7068800
 2000 02 14 45.7096900
 2000 02 15 845·7021900
 2000 02 16 655·7146900
 2000 02 17 645.7121900
 2000 02 18 755.7071900
 2000 02 21 245.6843800
 2000 02 22 455·6837500
 2000 02 23 815·7090600
 2000 02 24 105.7071900
 2000 02 25 975·6993800
 2000 02 28 715·7221900
 2000 03 01 285.6943800
 2000 03 02 535·6975000
 2000 03 03 775·7018800
 2000 03 06 505·7346900
 2000 03 07 425·7500000
 2000 03 08 755·7375000
 2000 03 09 665.7375000
 2000 03 10 125.7475000
 2000 03 13 875.7500000
 2000 03 14 685·7500000
 2000 03 15 885.7425000
 2000 03 16 155·7500000
 2000 03 17 495.7500000
 2000 03 20 515.7753100
 2000 03 21 945·7500000
 2000 03 22 415.7778100
 2000 03 23 435.8318800
 2000 03 24 705·8750000
 2000 03 27 605.9115600
 2000 03 28 955.9015600
 2000 04 03 55.9387500
 2000 04 04 935.9696900
 2000 04 05 856·0000000
 2000 04 06 105·9743800
 2000 04 07 996.0050000
 2000 04 10 146·0025000
 2000 04 11 956.0000000
 2000 04 12 425.9875000
 2000 04 13 135.9400000
 2000 04 14 525.9056300
 2000 04 17 415·9090600
 2000 04 18 735·4766700
 2000 04 19 605·9337500
 2000 04 20 535.9443800
 2000 04 25 975·9875000
 2000 04 26 106.0378100
 2000 04 27 776.0918800
 2000 04 28 836·1465600
 2000 05 02 656·2400000
 2000 05 03 836·2143800
 2000 05 04 276.2296900
 2000 05 05 396·2221900
 2000 05 08 706·2275000
 2000 05 09 516·2425000
 2000 05 10 986.2400000
 2000 05 11 396.2325000
 2000 05 12 616.2300000
 2000 05 15 936·2475000
 2000 05 16 46.2500000
 2000 05 17 266.3162500
 2000 05 18 156·3700000
 2000 05 19 186.3521900
 2000 05 22 816·2928100
 2000 05 23 716.2450000
 2000 05 24 326·2525000
 2000 05 25 576.2525000
 2000 05 26 936·2500000
 2000 05 30 686.2043800
 2000 05 31 376·1837500
 2000 06 01 666·1556300
 2000 06 02 296.1575000
 2000 06 05 356.1565600
 2000 06 06 806·1768800
 2000 06 07 276.1640600
 2000 06 08 996.1750000
 2000 06 09 166.1768800
 2000 06 12 386.1700000
 2000 06 13 466·1312500
 2000 06 14 446·1465600
 2000 06 15 826·1556300
 2000 06 16 106·1490600
 2000 06 19 566·1400000
 2000 06 20 256.1515600
 2000 06 21 256.1515600
 2000 06 22 226·1500000
 2000 06 23 136.1465600
 2000 06 26 306·1440600
 2000 06 27 656.1565600
 2000 06 28 246·1515600
 2000 06 29 986·1581300
 2000 06 30 726·1556300
 2000 07 03 476·1515600
 2000 07 04 916·1375000
 2000 07 05 196.1300000
 2000 07 06 906.1350000
 2000 07 07 396.1300000
 2000 07 10 256·1262500
 2000 07 11 66.1225000
 2000 07 12 466.1287500
 2000 07 13 366·1312500
 2000 07 14 496·1287500
 2000 07 17 176.1415600
 2000 07 18 276.1287500
 2000 07 19 566.1275000
 2000 07 20 166.1275000
 2000 07 21 326·1212500
 2000 07 24 476·1200000
 2000 07 25 446.1225000
 2000 07 26 996·1340600
 2000 07 27 606·1665600
 2000 07 28 446·1993800
 2000 07 31 696.2168800
 2000 08 01 16.2196900
 2000 08 02 316.3621900
 2000 08 03 816.3584400
 2000 08 04 256·3534400
 2000 08 07 456.3596900
 2000 08 08 26·3375000
 2000 08 09 456.3459400
 2000 08 10 326.3990600
 2000 08 11 826·3965600
 2000 08 14 556.4006300
 2000 08 15 506·4081300
 2000 08 16 326·4250000
 2000 08 17 886·4721000
 2000 08 18 966·5000000
 2000 08 21 326·4571900
 2000 08 22 976.4525000
 2000 08 23 636·5000000
 2000 08 24 576·4950000
 2000 08 25 566·5000000
 2000 08 29 186.5000000
 2000 08 30 336.5075000
 2000 08 31 946.5000000
 2000 09 01 96·4550000
 2000 09 04 176.4090600
 2000 09 05 476·4287500
 2000 09 06 906·4546900
 2000 09 07 46.4850000
 2000 09 08 376.5000000
 2000 09 11 826.4800000
 2000 09 12 516.4775000
 2000 09 13 786·4425000
 2000 09 14 466.4800000
 2000 09 15 376·4975000
 2000 09 18 86·5475000
 2000 09 19 966.5450000
 2000 09 20 406·5550000
 2000 09 21 386·5500000
 2000 09 22 186.5225000
 2000 09 25 436.5178100
 2000 09 26 376.5253100
 2000 09 27 366·5403100
 2000 09 28 636·5500000
 2000 09 29 356.5531300
 2000 10 02 826·5253100
 2000 10 03 56·5225000
 2000 10 04 506·4540600
 2000 10 05 86·4090600
 2000 10 06 436.3990600
 2000 10 09 476.3750000
 2000 10 10 106.4118800
 2000 10 11 256·4212500
 2000 10 12 166.4168800
 2000 10 13 866·3812500
 2000 10 16 996.3978100
 2000 10 17 746·4165600
 2000 10 18 186.3965600
 2000 10 19 746.3875000
 2000 10 20 06·3812500
 2000 10 23 686·3800000
 2000 10 24 946·3475000
 2000 10 25 846·3334400
 2000 10 26 186.3550000
 2000 10 27 456·3400000
 2000 10 30 136·3637500
 2000 10 31 196.3775000
 2000 11 01 876·3800000
 2000 11 02 686.3675000
 2000 11 03 706.3815600
 2000 11 06 26·3712500
 2000 11 07 616.3650000
 2000 11 08 256.3131300
 2000 11 09 836·2903100
 2000 11 10 856·2803100
 2000 11 13 246·2675000
 2000 11 14 286.2650000
 2000 11 15 966.2628100
 2000 11 16 446·2653100
 2000 11 17 816·2650000
 2000 11 20 166·2600000
 2000 11 21 806.2550000
 2000 11 22 776·2575000
 2000 11 23 646·2550000
 2000 11 24 516·2575000
 2000 11 27 276.2525000
 2000 11 28 116·2500000
 2000 11 29 306.2400000
 2000 11 30 226·2400000
 2000 12 01 576·2400000
 2000 12 04 966·2146900
 2000 12 05 616·1918800
 2000 12 06 416.1668800
 2000 12 07 156·1262500
 2000 12 08 86·1515600
 2000 12 11 636.1737500
 2000 12 12 456.1915600
 2000 12 13 696.1893800
 2000 12 14 466.2193800
 2000 12 15 676.2143800
 2000 12 18 996.1887500
 2000 12 19 136·1968800
 2000 12 20 376·1862500
 2000 12 21 316·1868800
 2000 12 22 906·1793800
 2000 12 27 676·1693800
 2000 12 28 316.1278100
 2000 12 29 366.1362500
 2001 01 02  306·0356300
 2001 01 03  755·9900000
 2001 01 04  25.8509400
 2001 01 05  895·7853100
 2001 01 08  585.7803100
 2001 01 09  55.7700000
 2001 01 10  525·7775000
 2001 01 11  215.7828100
 2001 01 12  365.8000000
 2001 01 15  535.8250000
 2001 01 16  65.8181300
 2001 01 17  895.8368800
 2001 01 18  535·7906300
 2001 01 19  375·7915600
 2001 01 22  145.7915600
 2001 01 23  755·8006300
 2001 01 24  215.7171900
 2001 01 25  15·6868800
 2001 01 26  525.6740600
 2001 01 29  845.6490600
 2001 01 30  795.6515600
 2001 01 31  145·5706300
 2001 02 01  205.6287500
 2001 02 02  505·5925000
 2001 02 05  885.5631300
 2001 02 06  715.5656300
 2001 02 07  435·5600000
 2001 02 08  285·5700000
 2001 02 09  385.5700000
 2001 02 12  915.5531300
 2001 02 13  725·5303100
 2001 02 14  15·5525000
 2001 02 15  405.5850000
 2001 02 16  185·5581300
 2001 02 19  825·5475000
 2001 02 20  745·5406300
 2001 02 21  335·5425000
 2001 02 22  215·5125000
 2001 02 23  745.5178100
 2001 02 26  805·4671900
 2001 02 27  805·4218800
 2001 02 28  935.3812500
 2001 03 01  725.4040600
 2001 03 02  755.3915600
 2001 03 05  685.3131300
 2001 03 06  565.2775000
 2001 03 07  285·1837500
 2001 03 08  405.1515600
 2001 03 09  105·1312500
 2001 03 12  515·0975000
 2001 03 13  175·0731300
 2001 03 14  835.0328100
 2001 03 15  455.0150000
 2001 03 16  494·9896900
 2001 03 19  394.9525000
 2001 03 20  354·9571900
 2001 03 21  364.9443800
 2001 03 22  444·9425000
 2001 03 23  194·9696900
 2001 03 26  525·0075000
 2001 03 27  695.0050000
 2001 03 28  555.0612500
 2001 03 29  95.0200000
 2001 03 30  174·9525000
 2001 04 02  584·9225000
 2001 04 03  254·8953100
 2001 04 04  824.7875000
 2001 04 05  364.8550000
 2001 04 06  414.8625000
 2001 04 09  254·8206300
 2001 04 10  414.8131300
 2001 04 11  404·8131300
 2001 04 12  814.8281300
 2001 04 17  484·8409400
 2001 04 18  94.8434400
 2001 04 19  874·5984400
 2001 04 20  664.6150000
 2001 04 23  144.6237500
 2001 04 24  384.6693800
 2001 04 25  574·6565600
 2001 04 26  84.7046900
 2001 04 27  664.7121900
 2001 04 30  34.7650000
 2001 05 01  584·7500000
 2001 05 02  454.8181300
 2001 05 03  744.8231300
 2001 05 04  44·8156300
 2001 05 08  214.7096900
 2001 05 09  414·7025000
 2001 05 10  314.6918800
 2001 05 11  664.8062500
 2001 05 14  34·8762500
 2001 05 15  834.8762500
 2001 05 16  584·8500000
 2001 05 17  414.8662500
 2001 05 18  864.8837500
 2001 05 21  844·9140600
 2001 05 22  974·9165600
 2001 05 23  34·9343800
 2001 05 24  754.9343800
 2001 05 25  834.9218800
 2001 05 29  194.9015600
 2001 05 30  534.9115600
 2001 05 31  34·9343800
 2001 06 01  414.9090600
 2001 06 04  184·8509400
 2001 06 05  164.8459400
 2001 06 06  264.9646900
 2001 06 07  474.9771900
 2001 06 08  124·9850000
 2001 06 11  434.9771900
 2001 06 12  274·9825000
 2001 06 13  134.9825000
 2001 06 14  454·9875000
 2001 06 15  94·9771900
 2001 06 18  114·9412500
 2001 06 19  784·9268800
 2001 06 20  874·9287500
 2001 06 21  144.9318800
 2001 06 22  104·9518800
 2001 06 25  54.9093800
 2001 06 26  334·8950000
 2001 06 27  844·9190600
 2001 06 28  814.9443800
 2001 06 29  814·9450000
 2001 07 02  04·9596900
 2001 07 03  694.9871900
 2001 07 04  65·0000000
 2001 07 05  195.0000000
 2001 07 06  345.0000000
 2001 07 09  455·0050000
 2001 07 10  915·0000000
 2001 07 11  575·0000000
 2001 07 12  35.0125000
 2001 07 13  115·0175000
 2001 07 16  675·0000000
 2001 07 17  595.0025000
 2001 07 18  25·0025000
 2001 07 19  944.9850000
 2001 07 20  934.9825000
 2001 07 23  114·9950000
 2001 07 24  494·9950000
 2001 07 25  445.0331300
 2001 07 26  485·0306300
 2001 07 27  275·0253100
 2001 07 30  895.0306300
 2001 07 31  365·0300000
 2001 08 01  405.0250000
 2001 08 02  445.0075000
 2001 08 03  914.9975000
 2001 08 06  704·9671900
 2001 08 07  04·9571900
 2001 08 08  274·9696900
 2001 08 09  494·9031300
 2001 08 10  724.9343800
 2001 08 13  864.9418800
 2001 08 14  624·9418800
 2001 08 15  824.9500000
 2001 08 16  934.9393800
 2001 08 17  784.9468800
 2001 08 20  624·9362500
 2001 08 21  354·9387500
 2001 08 22  74.9090600
 2001 08 23  844·9056300
 2001 08 24  654.9031300
 2001 08 28  764·8240600
 2001 08 29  154.8025000
 2001 08 30  344·7875000
 2001 08 31  354.7500000
 2001 09 03  04.7625000
 2001 09 04  434·7853100
 2001 09 05  864.7725000
 2001 09 06  584.7625000
 2001 09 07  254.7500000
 2001 09 10  414·6837500
 2001 09 11  214·6793800
 2001 09 12  494·6393800
 2001 09 13  974.5831300
 2001 09 14  844.5506300
 2001 09 17  464·5150000
 2001 09 18  444.4800000
 2001 09 19  844·3878100
 2001 09 20  724·3825000
 2001 09 21  934.4240600
 2001 09 24  74·4268800
 2001 09 25  794·4337500
 2001 09 26  324·3637500
 2001 09 27  184·3459400
 2001 09 28  254·3081300
 2001 10 01  34.3325000
 2001 10 02  134·3081300
 2001 10 03  24.3534400
 2001 10 04  134.3550000
 2001 10 05  04·3600000
 2001 10 08  904.3425000
 2001 10 09  534·3537500
 2001 10 10  64·3525000
 2001 10 11  384·3525000
 2001 10 12  654·3650000
 2001 10 15  24·3284400
 2001 10 16  694·3131300
 2001 10 17  124·3031300
 2001 10 18  634·3000000
 2001 10 19  64·3081300
 2001 10 22  894.3137500
 2001 10 23  414·3459400
 2001 10 24  334·3050000
 2001 10 25  464·2750000
 2001 10 26  794.2550000
 2001 10 29  694·2500000
 2001 10 30  524.2350000
 2001 10 31  304.2146900
 2001 11 01  764.2300000
 2001 11 02  664·2218800
 2001 11 05  204.1812500
 2001 11 06  874·1718800
 2001 11 07  454.1403100
 2001 11 08  244·1200000
 2001 11 09  624.1250000
 2001 11 12  764·2096900
 2001 11 13  734.2221900
 2001 11 14  644.2475000
 2001 11 15  284·3181300
 2001 11 16  784.3375000
 2001 11 19  724·3181300
 2001 11 20  304·2803100
 2001 11 21  944·3025000
 2001 11 22  04·3612500
 2001 11 23  804·3534400
 2001 11 26  904.3300000
 2001 11 27  614·3025000
 2001 11 28  734.2725000
 2001 11 29  614·2500000
 2001 11 30  404·2400000
 2001 12 03  534.2350000
 2001 12 04  534.2475000
 2001 12 05  24·2346900
 2001 12 06  974.2346900
 2001 12 07  214.2196900
 2001 12 10  244.2096900
 2001 12 11  174.2146900
 2001 12 12  64.2121900
 2001 12 13  414.1862500
 2001 12 14  904·2196900
 2001 12 17  424.2218800
 2001 12 18  374.2475000
 2001 12 19  134·2550000
 2001 12 20  844·2500000
 2001 12 21  424.2146900
 2001 12 24  844.2090600
 2001 12 27  624·2143800
 2001 12 28  624.2121900
 2001 12 31  34·2025000
 2002 01 02 654.1837500
 2002 01 03 394.2000000
 2002 01 04 74.1943800
 2002 01 07 394·1968800
 2002 01 08 244.2000000
 2002 01 09 194.2075000
 2002 01 10 244·1943800
 2002 01 11 884·2096900
 2002 01 14 324·1862500
 2002 01 15 24.1912500
 2002 01 16 454.1837500
 2002 01 17 124.1787500
 2002 01 18 814·1862500
 2002 01 21 144·2096900
 2002 01 22 284.2000000
 2002 01 23 994.2450000
 2002 01 24 924.2728100
 2002 01 25 54·2728100
 2002 01 28 534·2778100
 2002 01 29 634·2753100
 2002 01 30 84·2828100
 2002 01 31 514·2775000
 2002 02 01 274·2878100
 2002 02 04 414·2806300
 2002 02 05 984·2806300
 2002 02 06 524·2928100
 2002 02 07 824.2928100
 2002 02 08 964·2831300
 2002 02 11 574.2778100
 2002 02 12 334·2781300
 2002 02 13 754.2928100
 2002 02 14 174·3025000
 2002 02 15 44·2975000
 2002 02 18 454·2806300
 2002 02 19 874·3006300
 2002 02 20 154.3137500
 2002 02 21 834·3162500
 2002 02 22 644.3000000
 2002 02 25 244.3000000
 2002 02 26 284.2881300
 2002 02 27 634.3006300
 2002 02 28 894.2853100
 2002 03 01 194·2828100
 2002 03 04 214.3000000
 2002 03 05 374.3025000
 2002 03 06 454·3025000
 2002 03 07 294.3081300
 2002 03 08 804·3212500
 2002 03 11 264.3343800
 2002 03 12 854·3343800
 2002 03 13 344.3534400
 2002 03 14 184·3600000
 2002 03 15 744·4596900
 2002 03 18 824·4468800
 2002 03 19 414.4771900
 2002 03 20 744·4950000
 2002 03 21 494·5000000
 2002 03 22 374.5281300
 2002 03 25 824.5459400
 2002 03 26 94·6175000
 2002 03 27 464·6262500
 2002 03 28 754·6200000
 2002 04 02 144·6531300
 2002 04 03 134·5606300
 2002 04 04 834.5253100
 2002 04 05 484·4850000
 2002 04 08 194.4850000
 2002 04 09 984·4950000
 2002 04 10 64.4850000
 2002 04 11 304·5278100
 2002 04 12 24·5384400
 2002 04 15 24·5612500
 2002 04 16 834·5612500
 2002 04 17 214·5631300
 2002 04 18 964.5637500
 2002 04 19 884·5909400
 2002 04 22 84.6075000
 2002 04 23 484.6050000
 2002 04 24 574·6225000
 2002 04 25 434·6100000
 2002 04 26 04.5984400
 2002 04 29 604.5600000
 2002 05 01 674.5884400
 2002 05 02 814·6112500
 2002 05 03 44·6450000
 2002 05 07 334.6350000
 2002 05 08 324·7071900
 2002 05 09 394.7375000
 2002 05 10 894.7425000
 2002 05 13 674·7425000
 2002 05 14 854.7475000
 2002 05 15 814.7903100
 2002 05 16 484·8081300
 2002 05 17 884·8181300
 2002 05 20 814·8334400
 2002 05 21 934.8409400
 2002 05 22 24.8334400
 2002 05 23 464·8434400
 2002 05 24 34.8875000
 2002 05 27 904.9015600
 2002 05 28 944.9125000
 2002 05 29 164·9150000
 2002 05 30 564.9318800
 2002 05 31 95·0125000
 2002 06 05 935.0000000
 2002 06 06 994·9950000
 2002 06 07 744.9775000
 2002 06 10 134.9850000
 2002 06 11 934.9975000
 2002 06 12 214.9700000
 2002 06 13 125.0000000
 2002 06 14 895.0125000
 2002 06 17 145.0125000
 2002 06 18 315·0100000
 2002 06 19 524.9975000
 2002 06 20 524·9925000
 2002 06 21 995·0278100
 2002 06 24 55.0550000
 2002 06 25 05.0834400
 2002 06 26 385·0178100
 2002 06 27 185.0968800
 2002 06 28 435.1162500
 2002 07 01 895·0959400
 2002 07 02 105·0631300
 2002 07 03 665·0025000
 2002 07 04 715·0328100
 2002 07 05 745.0303100
 2002 07 08 565·0175000
 2002 07 09 605.0025000
 2002 07 10 404.9825000
 2002 07 11 394·9300000
 2002 07 12 904.9250000
 2002 07 15 464.8912500
 2002 07 16 244·8800000
 2002 07 17 884·9318800
 2002 07 18 494·9268800
 2002 07 19 924·9293800
 2002 07 22 234.9175000
 2002 07 23 544·9200000
 2002 07 24 964·8612500
 2002 07 25 924·8525000
 2002 07 26 654.8484400
 2002 07 29 944.8443800
 2002 07 30 194·8671900
 2002 08 01 664·9190600
 2002 08 02 974·8850000
 2002 08 05 884.8965600
 2002 08 06 314·8787500
 2002 08 07 584.8725000
 2002 08 08 974.8587500
 2002 08 09 454·8418800
 2002 08 12 694.8712500
 2002 08 13 374·8787500
 2002 08 14 654.8700000
 2002 08 15 954.8837500
 2002 08 16 974.8900000
 2002 08 19 974·9318800
 2002 08 20 254.9293800
 2002 08 21 954.9293800
 2002 08 22 34·9425000
 2002 08 23 584.9475000
 2002 08 27 294.9475000
 2002 08 28 264·9721900
 2002 08 29 994·9618800
 2002 08 30 624·9362500
 2002 09 02 524·9081300
 2002 09 03 964·8409400
 2002 09 04 234·8393800
 2002 09 05 804.8443800
 2002 09 06 934.8334400
 2002 09 09 364.8409400
 2002 09 10 384·8484400
 2002 09 11 64.8750000
 2002 09 12 794.9268800
 2002 09 13 34.9140600
 2002 09 16 324·9031300
 2002 09 17 594·9225000
 2002 09 18 604.9081300
 2002 09 19 774·8928100
 2002 09 20 184·8837500
 2002 09 23 824.8675000
 2002 09 24 114.8725000
 2002 09 25 674·8750000
 2002 09 26 344·8853100
 2002 09 27 464·8737500
 2002 09 30 324.8559400
 2002 10 01 34.8687500
 2002 10 02 434.8712500
 2002 10 03 434.8737500
 2002 10 04 504.8534400
 2002 10 07 424.8334400
 2002 10 08 324.8443800
 2002 10 09 954·8662500
 2002 10 10 144·8662500
 2002 10 11 664·8662500
 2002 10 14 154·8534400
 2002 10 15 434.8662500
 2002 10 16 04·8825000
 2002 10 17 824.8965600
 2002 10 18 294.8837500
 2002 10 21 584·8787500
 2002 10 22 84·9056300
 2002 10 23 204.8887500
 2002 10 24 384.8787500
 2002 10 25 344.8662500
 2002 10 28 644.8750000
 2002 10 29 384·8725000
 2002 10 30 284·8812500
 2002 10 31 904·8687500
 2002 11 01 184·8662500
 2002 11 04 184.8459400
 2002 11 05 144·8384400
 2002 11 06 704.8350000
 2002 11 07 454.7778100
 2002 11 08 664.7803100
 2002 11 11 334.7500000
 2002 11 12 434·7475000
 2002 11 13 464.7375000
 2002 11 14 134·7500000
 2002 11 15 474·7750000
 2002 11 18 44.7750000
 2002 11 19 464·7675000
 2002 11 20 174.7828100
 2002 11 21 454·8056300
 2002 11 22 714·8106300
 2002 11 25 954.8106300
 2002 11 26 584.8081300
 2002 11 27 404.8056300
 2002 12 02 894.7778100
 2002 12 03 704.7875000
 2002 12 04 444.7778100
 2002 12 05 694.7650000
 2002 12 06 264.7778100
 2002 12 09 694·7803100
 2002 12 10 64·7753100
 2002 12 11 964·7875000
 2002 12 12 774.7928100
 2002 12 13 204.7853100
 2002 12 16 14.7853100
 2002 12 17 84.7753100
 2002 12 18 614·7778100
 2002 12 19 714·7728100
 2002 12 20 114·7650000
 2002 12 23 184·7775000
 2002 12 24 234.7725000
 2002 12 27 04·7803100
 2003 01 02  424.7500000
 2003 01 03  644·7650000
 2003 01 06  314.7600000
 2003 01 07  54·7500000
 2003 01 08  254.7725000
 2003 01 09  94.7575000
 2003 01 10  794.7675000
 2003 01 13  124.7600000
 2003 01 14  184·7700000
 2003 01 15  414·7525000
 2003 01 16  874.7700000
 2003 01 17  724.7500000
 2003 01 20  24·7475000
 2003 01 21  734.7425000
 2003 01 22  984.7475000
 2003 01 23  604.7450000
 2003 01 24  834·7450000
 2003 01 27  424.7350000
 2003 01 28  834.7525000
 2003 01 29  764.7550000
 2003 01 30  944.7700000
 2003 01 31  124.7725000
 2003 02 03  344·7675000
 2003 02 04  464·7350000
 2003 02 05  914·7400000
 2003 02 06  704.7325000
 2003 02 07  724.7250000
 2003 02 10  214.7150000
 2003 02 11  564·7250000
 2003 02 12  304·7000000
 2003 02 13  404·6950000
 2003 02 14  754.7050000
 2003 02 17  944.7175000
 2003 02 18  294·7150000
 2003 02 19  74.7050000
 2003 02 20  94.7025000
 2003 02 21  394·7050000
 2003 02 24  304·7000000
 2003 02 25  684·7075000
 2003 02 26  494.7225000
 2003 02 27  464.7225000
 2003 02 28  204·7200000
 2003 03 03  424.6975000
 2003 03 04  444·6850000
 2003 03 05  974.6975000
 2003 03 06  144·7300000
 2003 03 07  734.7450000
 2003 03 10  714.7350000
 2003 03 11  04.7350000
 2003 03 12  494.7325000
 2003 03 13  294·7475000
 2003 03 14  294.7500000
 2003 03 17  844.7225000
 2003 03 18  874·7475000
 2003 03 19  64·7500000
 2003 03 20  444.7250000
 2003 03 21  84.7450000
 2003 03 24  164.7200000
 2003 03 25  224.7275000
 2003 03 26  664.7500000
 2003 03 27  524·7500000
 2003 03 28  504·7500000
 2003 03 31  224.7375000
 2003 04 01  714·7475000
 2003 04 02  244.7500000
 2003 04 03  274.7475000
 2003 04 04  744.7475000
 2003 04 07  594·7525000
 2003 04 08  554.7400000
 2003 04 09  84.7375000
 2003 04 10  724.7375000
 2003 04 11  564·7450000
 2003 04 14  14.7500000
 2003 04 15  834.7475000
 2003 04 16  374·7475000
 2003 04 17  124.7425000
 2003 04 22  454.7300000
 2003 04 23  634·7525000
 2003 04 24  124·7475000
 2003 04 25  24.7425000
 2003 04 28  934·7350000
 2003 04 29  884·7400000
 2003 04 30  654·7300000
 2003 05 01  274·7325000
 2003 05 02  764·7300000
 2003 05 06  194.7150000
 2003 05 07  924·7050000
 2003 05 08  124·7100000
 2003 05 09  524.7325000
 2003 05 12  454.7300000
 2003 05 13  124.7300000
 2003 05 14  74.7400000
 2003 05 15  14·7450000
 2003 05 16  794·7475000
 2003 05 19  684·7475000
 2003 05 20  884.7500000
 2003 05 21  314.7500000
 2003 05 22  584.7475000
 2003 05 23  294.7450000
 2003 05 27  554.7400000
 2003 05 28  734·7325000
 2003 05 29  454.7350000
 2003 05 30  914.7350000
 2003 06 02  354·7300000
 2003 06 03  834·7225000
 2003 06 04  284·7300000
 2003 06 05  714·7350000
 2003 06 06  764.6625000
 2003 06 09  454.6450000
 2003 06 10  214·6350000
 2003 06 11  154.5850000
 2003 06 12  544.5875000
 2003 06 13  634.5825000
 2003 06 16  614.5800000
 2003 06 17  914.5950000
 2003 06 18  714.5850000
 2003 06 19  704.5950000
 2003 06 20  104·5625000
 2003 06 23  934.5825000
 2003 06 24  504.5700000
 2003 06 25  224·5775000
 2003 06 26  574·6175000
 2003 06 27  414.5800000
 2003 06 30  434·5725000
 2003 07 01  14·5850000
 2003 07 02  154·6625000
 2003 07 03  784·6650000
 2003 07 04  264.6650000
 2003 07 07  144·6625000
 2003 07 08  224·6875000
 2003 07 09  744.6900000
 2003 07 10  974.6550000
 2003 07 11  924·6400000
 2003 07 14  404.6375000
 2003 07 15  244·6525000
 2003 07 16  844.6975000
 2003 07 17  934.6975000
 2003 07 18  574·6975000
 2003 07 21  454.6875000
 2003 07 22  354·6800000
 2003 07 23  964.6650000
 2003 07 24  874.6725000
 2003 07 25  824.6725000
 2003 07 28  274·6950000
 2003 07 29  104.7000000
 2003 07 30  664·7200000
 2003 07 31  54.7200000
 2003 08 01  604.7225000
 2003 08 04  664.7275000
 2003 08 05  594·7275000
 2003 08 06  84·7375000
 2003 08 07  604.7375000
 2003 08 08  204·7475000
 2003 08 11  534·7800000
 2003 08 12  94·7825000
 2003 08 13  764.7900000
 2003 08 14  544.7850000
 2003 08 15  604.7925000
 2003 08 18  534.8025000
 2003 08 19  844·8275000
 2003 08 20  754·8225000
 2003 08 21  194.8225000
 2003 08 22  94·8175000
 2003 08 26  854.8125000
 2003 08 27  144.8075000
 2003 08 28  934.8150000
 2003 08 29  714.8200000
 2003 09 01  34.8225000
 2003 09 02  294.8250000
 2003 09 03  694·8350000
 2003 09 04  584·8400000
 2003 09 05  904.8300000
 2003 09 08  04·8400000
 2003 09 09  614.8475000
 2003 09 10  154.8500000
 2003 09 11  214·8900000
 2003 09 12  344.9050000
 2003 09 15  64·8925000
 2003 09 16  104·8975000
 2003 09 17  954·8950000
 2003 09 18  634·8900000
 2003 09 19  664·8875000
 2003 09 22  374·8725000
 2003 09 23  404·8800000
 2003 09 24  444·8775000
 2003 09 25  314·8650000
 2003 09 26  174·8675000
 2003 09 29  44·8725000
 2003 09 30  584·8725000
 2003 10 01  134.8625000
 2003 10 02  924·8750000
 2003 10 03  634·8650000
 2003 10 06  124·9050000
 2003 10 07  504·9075000
 2003 10 08  334·9125000
 2003 10 09  184·9200000
 2003 10 10  384.9275000
 2003 10 13  44·9325000
 2003 10 14  334·9500000
 2003 10 15  944·9550000
 2003 10 16  924·9550000
 2003 10 17  644.9650000
 2003 10 20  114.9875000
 2003 10 21  414.9700000
 2003 10 22  554·9550000
 2003 10 23  434.9550000
 2003 10 24  114·9675000
 2003 10 27  354·9675000
 2003 10 28  354.9800000
 2003 10 29  784.9675000
 2003 10 30  34·9825000
 2003 10 31  765·0025000
 2003 11 03  635.0400000
 2003 11 04  325·0325000
 2003 11 05  815.2100000
 2003 11 06  905·2550000
 2003 11 07  965·2600000
 2003 11 10  935.2675000
 2003 11 11  645·3000000
 2003 11 12  275.3000000
 2003 11 13  155·3075000
 2003 11 14  755.3175000
 2003 11 17  965.3350000
 2003 11 18  635·3350000
 2003 11 19  275·3225000
 2003 11 20  145.3250000
 2003 11 21  465·3175000
 2003 11 24  975·3150000
 2003 11 25  645.3150000
 2003 11 26  745.3250000
 2003 11 27  95.3675000
 2003 12 01  555·3600000
 2003 12 02  825·3700000
 2003 12 03  435.3925000
 2003 12 04  35.3975000
 2003 12 05  885·3850000
 2003 12 08  635·3900000
 2003 12 09  335.3900000
 2003 12 10  725.4175000
 2003 12 11  705·4350000
 2003 12 12  135.4225000
 2003 12 15  835·4350000
 2003 12 16  875·4525000
 2003 12 17  35.4675000
 2003 12 18  655·4575000
 2003 12 19  565.4800000
 2003 12 22  405·4775000
 2003 12 23  125·4800000
 2003 12 24  745·4675000
 2003 12 29  385·4500000
 2003 12 30  515·4525000
 2003 12 31  475·4525000
 2004 01 02 235·4625000
 2004 01 05 445·4800000
 2004 01 06 645.5000000
 2004 01 07 835·5100000
 2004 01 08 185·5150000
 2004 01 09 115·5375000
 2004 01 12 495.4600000
 2004 01 13 215.4550000
 2004 01 14 915·4600000
 2004 01 15 25·4975000
 2004 01 16 995·5000000
 2004 01 19 875.5275000
 2004 01 20 995·5375000
 2004 01 21 45.5325000
 2004 01 22 345.5350000
 2004 01 23 305·5175000
 2004 01 26 225.5100000
 2004 01 27 325.5250000
 2004 01 28 985·5325000
 2004 01 29 265·5325000
 2004 01 30 685·6025000
 2004 02 02 225.5800000
 2004 02 03 595·5575000
 2004 02 04 765.5125000
 2004 02 05 685·5225000
 2004 02 06 375.5300000
 2004 02 09 135.5175000
 2004 02 10 45·5275000
 2004 02 11 805.5225000
 2004 02 12 665·5200000
 2004 02 13 775·5275000
 2004 02 16 625.5350000
 2004 02 17 845·5375000
 2004 02 18 225·5250000
 2004 02 19 975.5375000
 2004 02 20 245·5500000
 2004 02 23 875.5725000
 2004 02 24 415.5675000
 2004 02 25 415.5675000
 2004 02 26 915.5550000
 2004 02 27 215·5625000
 2004 03 01 885·5125000
 2004 03 02 45.5025000
 2004 03 03 895.5200000
 2004 03 04 425·4775000
 2004 03 05 495.4825000
 2004 03 08 55·4600000
 2004 03 09 685·4675000
 2004 03 10 335.4925000
 2004 03 11 395.4500000
 2004 03 12 885·4325000
 2004 03 15 25.4375000
 2004 03 16 05·4425000
 2004 03 17 945.4300000
 2004 03 18 215·4375000
 2004 03 19 945·4500000
 2004 03 22 745·4300000
 2004 03 23 785·4350000
 2004 03 24 05.4325000
 2004 03 25 675.4250000
 2004 03 26 125.4325000
 2004 03 29 785.4475000
 2004 03 30 435.4475000
 2004 04 01 725·4525000
 2004 04 02 965·4600000
 2004 04 05 85.4750000
 2004 04 06 945.4675000
 2004 04 07 865.4525000
 2004 04 08 325.4525000
 2004 04 13 55.4525000
 2004 04 14 235.4575000
 2004 04 15 75·4650000
 2004 04 16 525·4775000
 2004 04 19 325.4750000
 2004 04 20 245.4725000
 2004 04 21 625·4625000
 2004 04 22 135·4675000
 2004 04 23 775.4650000
 2004 04 26 165.4625000
 2004 04 27 15.4875000
 2004 04 28 965.5150000
 2004 04 29 545.5575000
 2004 04 30 425·5525000
 2004 05 04 995.5275000
 2004 05 05 95.4975000
 2004 05 06 995.5000000
 2004 05 07 735·4575000
 2004 05 10 575·4500000
 2004 05 11 815·4525000
 2004 05 12 765·4425000
 2004 05 13 25·4700000
 2004 05 14 05.4675000
 2004 05 17 715·4675000
 2004 05 18 735.4750000
 2004 05 19 485·4625000
 2004 05 20 795·4650000
 2004 05 21 605.4675000
 2004 05 24 25·4650000
 2004 05 25 565·4550000
 2004 05 26 685·4500000
 2004 05 27 545·4375000
 2004 05 28 15·4325000
 2004 06 01 955·4500000
 2004 06 02 695·4475000
 2004 06 03 865.4250000
 2004 06 04 345.4350000
 2004 06 07 585.4500000
 2004 06 08 65·4475000
 2004 06 09 115.4525000
 2004 06 10 895·4575000
 2004 06 11 655·4775000
 2004 06 14 315.4975000
 2004 06 15 125·4925000
 2004 06 16 775.5000000
 2004 06 17 615.4800000
 2004 06 18 175.4775000
 2004 06 21 945.4675000
 2004 06 22 375·4775000
 2004 06 23 145·4675000
 2004 06 24 675.4525000
 2004 06 25 915.4575000
 2004 06 28 325.4575000
 2004 06 29 185.4475000
 2004 06 30 55·4600000
 2004 07 01 585.4675000
 2004 07 02 505.4875000
 2004 07 05 935.4575000
 2004 07 06 815·4575000
 2004 07 07 765·4375000
 2004 07 09 45·4350000
 2004 07 12 825·4275000
 2004 07 13 715.4175000
 2004 07 14 545.4275000
 2004 07 15 315·4350000
 2004 07 16 555.4475000
 2004 07 19 765·4250000
 2004 07 20 215.4325000
 2004 07 21 955·4350000
 2004 07 22 65·4250000
 2004 07 23 215.4200000
 2004 07 26 365.4125000
 2004 07 27 835.4150000
 2004 07 28 555·4225000
 2004 07 29 565.4225000
 2004 07 30 795·4125000
 2004 08 02 85·4200000
 2004 08 03 445·4275000
 2004 08 04 565.4100000
 2004 08 05 575.4100000
 2004 08 06 95.4175000
 2004 08 09 445·4025000
 2004 08 10 225.3925000
 2004 08 11 25·3875000
 2004 08 12 475.3800000
 2004 08 13 495.3800000
 2004 08 16 805.3825000
 2004 08 17 715·3825000
 2004 08 18 115.3825000
 2004 08 19 775.3850000
 2004 08 20 795.3800000
 2004 08 23 445·3850000
 2004 08 24 155.3850000
 2004 08 25 735·3875000
 2004 08 26 955·3850000
 2004 08 27 305·3875000
 2004 08 31 945.3900000
 2004 09 01 55.3850000
 2004 09 02 295.3825000
 2004 09 03 595.3800000
 2004 09 06 145·3825000
 2004 09 07 695·3975000
 2004 09 08 65.3850000
 2004 09 09 875·3650000
 2004 09 10 615·3575000
 2004 09 13 835.3575000
 2004 09 14 765·3500000
 2004 09 15 985.3575000
 2004 09 16 485·3600000
 2004 09 17 925·3575000
 2004 09 20 155.3600000
 2004 09 21 975.3550000
 2004 09 22 135.3625000
 2004 09 23 645.3575000
 2004 09 24 235.3600000
 2004 09 27 165·3525000
 2004 09 28 205·3600000
 2004 10 01 945·3675000
 2004 10 04 255·3550000
 2004 10 05 115·3600000
 2004 10 06 565·3575000
 2004 10 07 05·3775000
 2004 10 08 735.3750000
 2004 10 11 655·3725000
 2004 10 12 335·3775000
 2004 10 13 285·3725000
 2004 10 14 405·3675000
 2004 10 15 835.3575000
 2004 10 18 915·3500000
 2004 10 19 455·3500000
 2004 10 20 285·3575000
 2004 10 21 985·3507500
 2004 10 22 915·3525000
 2004 10 25 475·3550000
 2004 10 26 625·3600000
 2004 10 27 665.3550000
 2004 10 28 215.3725000
 2004 10 29 525.3775000
 2004 11 01 935·3725000
 2004 11 02 695.3775000
 2004 11 03 965·3700000
 2004 11 04 45·3775000
 2004 11 05 955·3775000
 2004 11 08 135.3800000
 2004 11 09 515.3725000
 2004 11 10 735.3800000
 2004 11 11 705·3850000
 2004 11 12 315.4075000
 2004 11 15 515·4025000
 2004 11 16 535.4075000
 2004 11 17 425·4025000
 2004 11 18 785.3875000
 2004 11 19 835.3800000
 2004 11 22 635·3825000
 2004 11 23 625·3750000
 2004 11 24 375·3750000
 2004 11 25 605.3625000
 2004 11 26 475.3575000
 2004 11 29 55.3550000
 2004 11 30 135.3375000
 2004 12 01 205.3350000
 2004 12 02 745.3375000
 2004 12 03 735.3475000
 2004 12 06 395·3375000
 2004 12 07 265·3325000
 2004 12 08 385.3400000
 2004 12 09 895·3450000
 2004 12 10 725·3600000
 2004 12 13 655.3625000
 2004 12 14 595·3575000
 2004 12 15 55·3475000
 2004 12 16 925.3450000
 2004 12 17 525.3475000
 2004 12 20 815·3450000
 2004 12 21 965·3525000
 2004 12 22 75·3625000
 2004 12 23 225.3600000
 2004 12 24 725.3600000
 2004 12 29 625.3650000
 2004 12 30 485.3650000
 2004 12 31 405·3625000
 2005 01 04  275·3675000
 2005 01 05  295.3700000
 2005 01 06  725.3725000
 2005 01 07  945.3675000
 2005 01 10  655.3700000
 2005 01 11  475.3675000
 2005 01 12  615·3600000
 2005 01 13  955·3550000
 2005 01 14  315·3625000
 2005 01 17  915.3600000
 2005 01 18  205·3650000
 2005 01 19  835·3675000
 2005 01 20  935·3600000
 2005 01 21  635·3550000
 2005 01 24  835·3575000
 2005 01 25  195.3725000
 2005 01 26  455·3800000
 2005 01 27  865.4000000
 2005 01 28  45.4200000
 2005 01 31  935·4400000
 2005 02 01  65·4375000
 2005 02 02  135.4200000
 2005 02 03  675.4250000
 2005 02 04  165.4175000
 2005 02 07  225.4650000
 2005 02 08  175.4900000
 2005 02 09  785·5200000
 2005 02 10  275·5950000
 2005 02 11  605·6150000
 2005 02 14  05·6225000
 2005 02 15  675.6325000
 2005 02 16  885·6350000
 2005 02 17  165·6475000
 2005 02 18  875.6400000
 2005 02 21  935.6750000
 2005 02 22  885.6850000
 2005 02 23  75.6825000
 2005 02 24  275.6850000
 2005 02 25  375.7025000
 2005 02 28  395.7025000
 2005 03 01  795.7050000
 2005 03 02  985·6750000
 2005 03 03  45.6925000
 2005 03 04  795·6950000
 2005 03 07  15.6925000
 2005 03 08  995·6950000
 2005 03 09  285.6950000
 2005 03 10  715·7350000
 2005 03 11  655·7400000
 2005 03 14  545.7500000
 2005 03 15  645.7725000
 2005 03 16  35.7750000
 2005 03 17  935.7775000
 2005 03 18  165.7725000
 2005 03 21  945.7750000
 2005 03 22  885·7900000
 2005 03 23  285·8150000
 2005 03 24  595·8200000
 2005 03 29  255·8300000
 2005 03 30  645·8300000
 2005 04 01  385·7975000
 2005 04 04  845.7975000
 2005 04 05  895·7875000
 2005 04 06  945.6575000
 2005 04 07  195.7175000
 2005 04 08  155.7175000
 2005 04 11  415.7100000
 2005 04 12  655·7050000
 2005 04 13  895·6900000
 2005 04 14  45·6775000
 2005 04 15  645·6750000
 2005 04 18  905·6600000
 2005 04 19  925.6650000
 2005 04 20  255.6575000
 2005 04 21  655·6550000
 2005 04 22  85·6575000
 2005 04 25  985·6600000
 2005 04 26  805·6525000
 2005 04 27  755.6250000
 2005 04 28  815.6250000
 2005 04 29  15.6250000
 2005 05 03  935.6175000
 2005 05 04  505.6100000
 2005 05 05  975·6250000
 2005 05 06  195.6275000
 2005 05 09  155.6375000
 2005 05 10  735·6350000
 2005 05 11  695·6375000
 2005 05 12  985·6350000
 2005 05 13  225·6400000
 2005 05 16  495·6275000
 2005 05 17  355·6250000
 2005 05 18  55.6250000
 2005 05 19  135.6250000
 2005 05 20  125·6350000
 2005 05 23  575·6425000
 2005 05 24  365·6375000
 2005 05 25  145.6400000
 2005 05 26  165.6375000
 2005 05 27  255.6400000
 2005 05 31  95·6200000
 2005 06 01  765.6200000
 2005 06 02  445.6175000
 2005 06 03  505.6175000
 2005 06 06  695·6175000
 2005 06 07  745.6125000
 2005 06 08  35.6075000
 2005 06 09  705·6075000
 2005 06 10  855.6075000
 2005 06 13  75·6050000
 2005 06 14  245.6025000
 2005 06 15  495.6150000
 2005 06 16  505·6100000
 2005 06 17  35·6125000
 2005 06 20  645·6125000
 2005 06 21  745·6125000
 2005 06 22  855·6075000
 2005 06 23  105.6050000
 2005 06 24  45.6025000
 2005 06 27  585.5975000
 2005 06 28  325·5900000
 2005 06 29  55.5950000
 2005 07 01  515·5975000
 2005 07 04  395·5975000
 2005 07 05  625·6000000
 2005 07 06  885.6000000
 2005 07 07  375·6000000
 2005 07 08  805.6000000
 2005 07 11  685·5950000
 2005 07 12  845.5975000
 2005 07 13  185·6000000
 2005 07 14  685.6025000
 2005 07 15  705·6000000
 2005 07 18  445.6000000
 2005 07 19  765.6025000
 2005 07 20  185·6000000
 2005 07 21  115.5950000
 2005 07 22  425·5925000
 2005 07 25  185.5925000
 2005 07 26  665.5900000
 2005 07 27  615.5850000
 2005 07 28  805.5775000
 2005 07 29  755·5775000
 2005 08 01  755.5800000
 2005 08 02  145·5825000
 2005 08 03  835.5825000
 2005 08 04  45·5800000
 2005 08 05  345.5875000
 2005 08 08  905.5900000
 2005 08 09  15·5825000
 2005 08 10  875·5750000
 2005 08 11  555.5825000
 2005 08 12  315.5750000
 2005 08 15  105.5800000
 2005 08 16  295.5725000
 2005 08 17  765.5725000
 2005 08 18  85·5725000
 2005 08 19  95.5700000
 2005 08 22  645.5700000
 2005 08 23  605·5725000
 2005 08 24  145.5675000
 2005 08 25  255·5650000
 2005 08 26  475·5700000
 2005 08 30  955·5700000
 2005 08 31  695·5650000
 2005 09 01  75·5450000
 2005 09 02  605.5375000
 2005 09 05  945.5387500
 2005 09 06  175·5400000
 2005 09 07  325·5500000
 2005 09 08  105·5600000
 2005 09 09  945.5525000
 2005 09 12  275·5600000
 2005 09 13  995·5750000
 2005 09 14  285·5725000
 2005 09 15  595·5700000
 2005 09 16  935·5725000
 2005 09 19  345·5700000
 2005 09 20  715.5700000
 2005 09 21  775.5650000
 2005 09 22  345·5625000
 2005 09 23  875.5550000
 2005 09 26  215·5600000
 2005 09 27  605·5675000
 2005 09 28  945·5725000
 2005 09 29  345·5750000
 2005 09 30  855.5825000
 2005 10 03  465·5825000
 2005 10 04  435.5900000
 2005 10 05  755·5850000
 2005 10 06  935·5775000
 2005 10 07  985·5825000
 2005 10 10  755·5800000
 2005 10 11  365.5825000
 2005 10 12  35.5925000
 2005 10 13  55.5875000
 2005 10 14  85·5850000
 2005 10 17  665.5850000
 2005 10 18  965.5875000
 2005 10 19  785·5825000
 2005 10 20  885·5775000
 2005 10 21  425.5750000
 2005 10 24  795·5800000
 2005 10 25  565.5900000
 2005 10 26  825.5800000
 2005 10 27  635.5850000
 2005 10 28  835.5700000
 2005 10 31  25.5775000
 2005 11 01  865.5675000
 2005 11 02  565·5675000
 2005 11 03  665.5650000
 2005 11 04  35·5700000
 2005 11 07  185.5800000
 2005 11 08  695·5800000
 2005 11 09  85·5825000
 2005 11 10  735.5775000
 2005 11 11  225.5775000
 2005 11 14  805.5750000
 2005 11 15  175.5700000
 2005 11 16  505.5725000
 2005 11 17  685·5700000
 2005 11 18  885.5750000
 2005 11 21  245.5700000
 2005 11 22  955·5675000
 2005 11 23  505.5700000
 2005 11 24  185·5675000
 2005 11 25  855·5700000
 2005 11 28  985.5725000
 2005 11 29  875·5800000
 2005 11 30  215.5725000
 2005 12 01  835·5750000
 2005 12 02  715·5650000
 2005 12 05  235·5725000
 2005 12 06  735·5725000
 2005 12 07  245.5750000
 2005 12 08  515.5850000
 2005 12 09  275.5850000
 2005 12 12  735.5775000
 2005 12 13  405·5800000
 2005 12 14  35·5825000
 2005 12 15  935·5750000
 2005 12 16  485.5700000
 2005 12 19  875·5775000
 2005 12 20  135.5750000
 2005 12 21  415·5750000
 2005 12 22  475·5700000
 2005 12 23  475·5750000
 2005 12 28  955·5800000
 2005 12 29  155.5850000
 2005 12 30  465·5817500
 2006 01 03 265.5750000
 2006 01 04 865·5750000
 2006 01 05 835.5725000
 2006 01 06 465·5800000
 2006 01 09 575·5800000
 2006 01 10 505·5775000
 2006 01 11 405.5800000
 2006 01 12 715.5825000
 2006 01 13 955.5775000
 2006 01 16 745.5775000
 2006 01 17 55·5725000
 2006 01 18 725·5700000
 2006 01 19 235.5625000
 2006 01 20 715.5600000
 2006 01 23 225·5600000
 2006 01 24 255·5600000
 2006 01 25 475·5600000
 2006 01 26 805·5700000
 2006 01 27 615·5650000
 2006 01 30 295.5750000
 2006 01 31 995·5650000
 2006 02 01 625·5600000
 2006 02 02 155·5575000
 2006 02 03 115.5625000
 2006 02 06 355·5562500
 2006 02 07 65·5575000
 2006 02 08 45.5575000
 2006 02 09 215.5500000
 2006 02 10 375.5525000
 2006 02 13 255.5525000
 2006 02 14 715.5525000
 2006 02 15 335.5475000
 2006 02 16 125.5475000
 2006 02 17 565·5475000
 2006 02 20 875·5475000
 2006 02 21 495.5450000
 2006 02 22 915.5300000
 2006 02 23 635.5325000
 2006 02 24 445·5375000
 2006 02 27 945·5387500
 2006 02 28 325.5400000
 2006 03 01 345.5425000
 2006 03 02 625·5400000
 2006 03 03 185.5400000
 2006 03 06 155·5425000
 2006 03 07 805·5475000
 2006 03 08 865·5400000
 2006 03 09 975.5425000
 2006 03 10 475·5500000
 2006 03 13 415.5500000
 2006 03 14 855·5500000
 2006 03 15 315.5500000
 2006 03 16 605·5475000
 2006 03 17 795·5500000
 2006 03 20 515·5475000
 2006 03 21 455.5475000
 2006 03 22 105.5475000
 2006 03 23 825.5500000
 2006 03 24 65.5500000
 2006 03 27 905·5400000
 2006 03 28 805·5375000
 2006 03 29 635·5350000
 2006 03 30 925·5400000
 2006 03 31 415.5400000
 2006 04 03 755·5450000
 2006 04 04 595.5550000
 2006 04 05 805.5775000
 2006 04 06 995.6150000
 2006 04 07 285·6175000
 2006 04 10 355·6200000
 2006 04 11 635.6337500
 2006 04 12 885·6250000
 2006 04 13 955·6375000
 2006 04 18 765.6350000
 2006 04 19 595·6350000
 2006 04 20 605·6300000
 2006 04 21 585·6387500
 2006 04 24 975·6400000
 2006 04 25 155.6450000
 2006 04 26 905.6800000
 2006 04 27 235.7300000
 2006 04 28 365.7275000
 2006 05 02 985.7225000
 2006 05 03 785·8200000
 2006 05 04 225.8225000
 2006 05 05 555·8075000
 2006 05 08 25.8075000
 2006 05 09 495.8100000
 2006 05 10 125·8225000
 2006 05 11 415.8250000
 2006 05 12 485.8275000
 2006 05 15 555·8250000
 2006 05 16 745.8225000
 2006 05 17 95.8225000
 2006 05 18 785.8250000
 2006 05 19 695.8225000
 2006 05 22 155·8150000
 2006 05 23 965·8150000
 2006 05 24 635.8175000
 2006 05 25 945.8200000
 2006 05 26 675.8225000
 2006 05 30 645.8275000
 2006 05 31 965.8225000
 2006 06 01 535.8200000
 2006 06 02 865·8250000
 2006 06 05 25.8250000
 2006 06 06 965.8150000
 2006 06 07 985.8100000
 2006 06 08 545·8425000
 2006 06 09 235.8550000
 2006 06 12 85.8650000
 2006 06 13 45·8750000
 2006 06 14 775.8750000
 2006 06 15 645.8775000
 2006 06 16 05.8800000
 2006 06 19 715·8875000
 2006 06 20 875.8925000
 2006 06 21 885.8925000
 2006 06 22 675.9075000
 2006 06 23 245.9200000
 2006 06 26 415·9225000
 2006 06 27 845·9225000
 2006 06 28 295.9300000
 2006 06 29 155.9325000
 2006 06 30 215.9250000
 2006 07 03 635·9075000
 2006 07 04 285.9050000
 2006 07 05 185.9100000
 2006 07 06 325.9075000
 2006 07 07 655·9175000
 2006 07 10 355·9150000
 2006 07 11 345·9275000
 2006 07 12 85·9600000
 2006 07 13 526.0125000
 2006 07 14 436·0050000
 2006 07 17 896.0075000
 2006 07 18 36·0125000
 2006 07 19 115.9975000
 2006 07 20 726.0025000
 2006 07 21 316·0100000
 2006 07 24 16·0325000
 2006 07 25 566.0425000
 2006 07 26 656.0850000
 2006 07 27 386.1050000
 2006 07 28 76·1150000
 2006 07 31 256.1150000
 2006 08 01 926.1075000
 2006 08 02 96.1050000
 2006 08 03 546·1000000
 2006 08 04 806.1000000
 2006 08 07 476.0975000
 2006 08 08 706·0975000
 2006 08 09 976.0875000
 2006 08 10 96.1275000
 2006 08 11 496·1275000
 2006 08 14 716·1275000
 2006 08 15 196·1375000
 2006 08 16 266.1275000
 2006 08 17 436.1100000
 2006 08 18 886.1075000
 2006 08 21 266.1075000
 2006 08 22 686.1025000
 2006 08 23 976.1050000
 2006 08 24 216.1125000
 2006 08 25 506.1100000
 2006 08 29 986·1100000
 2006 08 30 56.1050000
 2006 08 31 956.1000000
 2006 09 01 486·1075000
 2006 09 04 36·1050000
 2006 09 05 876·1325000
 2006 09 06 616·1275000
 2006 09 07 06.1275000
 2006 09 08 986.1275000
 2006 09 11 876·1325000
 2006 09 12 936.1300000
 2006 09 13 156·1350000
 2006 09 14 196·1400000
 2006 09 15 736.1450000
 2006 09 18 946.1550000
 2006 09 19 226.1625000
 2006 09 20 306·1525000
 2006 09 21 416·1525000
 2006 09 22 876·1400000
 2006 09 25 806.1250000
 2006 09 26 186.1275000
 2006 09 27 96·1325000
 2006 09 28 236.1400000
 2006 09 29 706.1350000
 2006 10 02 976·1350000
 2006 10 03 226.1325000
 2006 10 04 796·1350000
 2006 10 05 976.1300000
 2006 10 06 46.1325000
 2006 10 09 486·1450000
 2006 10 10 536·1600000
 2006 10 11 956·1725000
 2006 10 12 26·2175000
 2006 10 13 816·2275000
 2006 10 16 726·2250000
 2006 10 17 196·2275000
 2006 10 18 796.2325000
 2006 10 19 426·2400000
 2006 10 20 856.2400000
 2006 10 23 526.2500000
 2006 10 24 486·2550000
 2006 10 25 736.2775000
 2006 10 26 696·2825000
 2006 10 27 996·2850000
 2006 10 30 476·2875000
 2006 10 31 446.2950000
 2006 11 01 246.2975000
 2006 11 02 936.2975000
 2006 11 03 386·2975000
 2006 11 06 506.3075000
 2006 11 07 746.3100000
 2006 11 08 906.3175000
 2006 11 09 106.3100000
 2006 11 10 96.3125000
 2006 11 13 716.3100000
 2006 11 14 726.3125000
 2006 11 15 766.3150000
 2006 11 16 656·3150000
 2006 11 17 906·3125000
 2006 11 20 456·3075000
 2006 11 21 736.3025000
 2006 11 22 886·3000000
 2006 11 23 316.3000000
 2006 11 24 426·3050000
 2006 11 27 646.3050000
 2006 11 28 726·3100000
 2006 11 29 196·3200000
 2006 11 30 186·3325000
 2006 12 01 386·3275000
 2006 12 04 366.3200000
 2006 12 05 66.3125000
 2006 12 06 556.3150000
 2006 12 07 66·3225000
 2006 12 08 246.3225000
 2006 12 11 666·3175000
 2006 12 12 606.3225000
 2006 12 13 86·3250000
 2006 12 14 56.3300000
 2006 12 15 996.3300000
 2006 12 18 666.3250000
 2006 12 19 56.3300000
 2006 12 20 736.3350000
 2006 12 21 326·3375000
 2006 12 22 276.3375000
 2006 12 27 866·3350000
 2006 12 28 486.3525000
 2006 12 29 156.3600000
 2007 01 02  266·3525000
 2007 01 03  636·3650000
 2007 01 04  736·3625000
 2007 01 05  226.3550000
 2007 01 08  706·3600000
 2007 01 09  756·3625000
 2007 01 10  186.3625000
 2007 01 11  546.3800000
 2007 01 12  906·4000000
 2007 01 15  856·4000000
 2007 01 16  776.3975000
 2007 01 17  386.3975000
 2007 01 18  436.4000000
 2007 01 19  806·4050000
 2007 01 22  706.4000000
 2007 01 23  226·3975000
 2007 01 24  106·3100000
 2007 01 25  726·3125000
 2007 01 26  396.3175000
 2007 01 29  836.3150000
 2007 01 30  996.3150000
 2007 01 31  16·3150000
 2007 02 01  546.3200000
 2007 02 02  216.3175000
 2007 02 05  406.3200000
 2007 02 06  296·3175000
 2007 02 07  106·3200000
 2007 02 08  616·3175000
 2007 02 09  916.3137500
 2007 02 12  446.3150000
 2007 02 13  266.3150000
 2007 02 14  546.3125000
 2007 02 15  326.3125000
 2007 02 16  596·3175000
 2007 02 19  466.3175000
 2007 02 20  746.3150000
 2007 02 21  726.3100000
 2007 02 22  116·3150000
 2007 02 23  386.3125000
 2007 02 26  246.3100000
 2007 02 27  416.3100000
 2007 02 28  646.3100000
 2007 03 01  976·3050000
 2007 03 02  276·2975000
 2007 03 05  956·2975000
 2007 03 06  56.2975000
 2007 03 07  436·2950000
 2007 03 08  346.2950000
 2007 03 09  186·2975000
 2007 03 12  476·2950000
 2007 03 13  186.3000000
 2007 03 14  216·3025000
 2007 03 15  146·3075000
 2007 03 16  296.3325000
 2007 03 19  946.3875000
 2007 03 20  886·4150000
 2007 03 21  166.4400000
 2007 03 22  126.4512500
 2007 03 23  626.4675000
 2007 03 26  606.4725000
 2007 03 27  816.4687500
 2007 03 28  866.4525000
 2007 03 29  446.4587500
 2007 03 30  886·4512500
 2007 04 02  916.4875000
 2007 04 03  626.4937500
 2007 04 04  826·3962500
 2007 04 05  486.3950000
 2007 04 10  516.4050000
 2007 04 11  806.4237500
 2007 04 12  476.4412500
 2007 04 13  396.4437500
 2007 04 16  936.4512500
 2007 04 17  16.4575000
 2007 04 18  316·4525000
 2007 04 19  866.4525000
 2007 04 20  746.4475000
 2007 04 23  136.4300000
 2007 04 24  556.3150000
 2007 04 25  426·3150000
 2007 04 26  776·3150000
 2007 04 27  306·3225000
 2007 04 30  626·3150000
 2007 05 01  806·3150000
 2007 05 02  66.3100000
 2007 05 03  896·3050000
 2007 05 04  226.3000000
 2007 05 08  16.3075000
 2007 05 09  956.3050000
 2007 05 10  536.3125000
 2007 05 11  296·3075000
 2007 05 14  306.3100000
 2007 05 15  996·3050000
 2007 05 16  116·3000000
 2007 05 17  16·2950000
 2007 05 18  196·2987500
 2007 05 21  16.3025000
 2007 05 22  746·3000000
 2007 05 23  846·2987500
 2007 05 24  426·3000000
 2007 05 25  66·3000000
 2007 05 29  826·3000000
 2007 05 30  456.3037500
 2007 05 31  996·2987500
 2007 06 01  476.3050000
 2007 06 04  966·3025000
 2007 06 05  806·3175000
 2007 06 06  176·3550000
 2007 06 07  816·3975000
 2007 06 08  46.4000000
 2007 06 11  76·3975000
 2007 06 12  456.3950000
 2007 06 13  886.3912500
 2007 06 14  216.3450000
 2007 06 15  716.3500000
 2007 06 18  596.3450000
 2007 06 19  756·3462500
 2007 06 20  826·3462500
 2007 06 21  406.3475000
 2007 06 22  596·3525000
 2007 06 25  756.3512500
 2007 06 26  536·3450000
 2007 06 27  106.3525000
 2007 06 28  716.3600000
 2007 06 29  446.3637500
 2007 07 02  196.3612500
 2007 07 03  986.3550000
 2007 07 04  456·3562500
 2007 07 05  636.3625000
 2007 07 06  946·3662500
 2007 07 09  496.3725000
 2007 07 10  566·3775000
 2007 07 11  396.3625000
 2007 07 12  176.3575000
 2007 07 13  336·3600000
 2007 07 16  66·3575000
 2007 07 17  46.3625000
 2007 07 18  496.3700000
 2007 07 19  436.3725000
 2007 07 20  186·3750000
 2007 07 23  146.3725000
 2007 07 24  796·3775000
 2007 07 25  996.4775000
 2007 07 26  446·4975000
 2007 07 27  516·4975000
 2007 07 30  206.5050000
 2007 07 31  446.5200000
 2007 08 01  596.4925000
 2007 08 02  226.5225000
 2007 08 03  96·5275000
 2007 08 06  486·5375000
 2007 08 07  636.5600000
 2007 08 08  586.5850000
 2007 08 09  106.6225000
 2007 08 10  56.7300000
 2007 08 13  836.7625000
 2007 08 14  156.7650000
 2007 08 15  106.8000000
 2007 08 16  346·8825000
 2007 08 17  676.9850000
 2007 08 20  776.9525000
 2007 08 21  237.0150000
 2007 08 22  806.9712500
 2007 08 23  926.9125000
 2007 08 24  486.9000000
 2007 08 28  856.8700000
 2007 08 29  106·8900000
 2007 08 30  586·8975000
 2007 08 31  626·8975000
 2007 09 03  616·9325000
 2007 09 04  216.9925000
 2007 09 05  907.0650000
 2007 09 06  747.0625000
 2007 09 07  377·1000000
 2007 09 10  307·0900000
 2007 09 11  397·0650000
 2007 09 12  667.0625000
 2007 09 13  277·0625000
 2007 09 14  817.0050000
 2007 09 17  807·0300000
 2007 09 18  457.0000000
 2007 09 19  696.8275000
 2007 09 20  456·8550000
 2007 09 21  136.8850000
 2007 09 24  426.8675000
 2007 09 25  266·8800000
 2007 09 26  156.8825000
 2007 09 27  656.8825000
 2007 09 28  146.8675000
 2007 10 01  856.8625000
 2007 10 02  106.8600000
 2007 10 03  856.8625000
 2007 10 04  436·8975000
 2007 10 05  596.9000000
 2007 10 08  746.9025000
 2007 10 09  486·9225000
 2007 10 10  356·9175000
 2007 10 11  876.9300000
 2007 10 12  776·9250000
 2007 10 15  556.9300000
 2007 10 16  226.9400000
 2007 10 17  306.9400000
 2007 10 18  136.9500000
 2007 10 19  326.9400000
 2007 10 22  616·9600000
 2007 10 23  786·9750000
 2007 10 24  07.0300000
 2007 10 25  297·0425000
 2007 10 26  337·0425000
 2007 10 29  437·0175000
 2007 10 30  837·0050000
 2007 10 31  217.0300000
 2007 11 01  457·0650000
 2007 11 02  627·0675000
 2007 11 05  317.0175000
 2007 11 06  97.0275000
 2007 11 07  287.0400000
 2007 11 08  07.0875000
 2007 11 09  397.0950000
 2007 11 12  187·0975000
 2007 11 13  407·1025000
 2007 11 14  427·1025000
 2007 11 15  257·1225000
 2007 11 16  987.1275000
 2007 11 19  617.1100000
 2007 11 20  47.1275000
 2007 11 21  337.1800000
 2007 11 22  257.1800000
 2007 11 23  997·2000000
 2007 11 26  217·2625000
 2007 11 27  337·2650000
 2007 11 28  997.2800000
 2007 11 29  847·3150000
 2007 11 30  587·2675000
 2007 12 03  197·2600000
 2007 12 04  467.2475000
 2007 12 05  757·2475000
 2007 12 06  27·2725000
 2007 12 07  107·2650000
 2007 12 10  157·2750000
 2007 12 11  527·2950000
 2007 12 12  677·3000000
 2007 12 13  497.2975000
 2007 12 14  837·3100000
 2007 12 17  227·2175000
 2007 12 18  897.2650000
 2007 12 19  77.2925000
 2007 12 20  507·2875000
 2007 12 21  167.2850000
 2007 12 24  327·2725000
 2007 12 27  787.2550000
 2007 12 28  417·1200000
 2007 12 31  927.1625000
 2008 01 02 837.1375000
 2008 01 03 797.1450000
 2008 01 04 77·1250000
 2008 01 07 317.0950000
 2008 01 08 577·0775000
 2008 01 09 577·1275000
 2008 01 10 227·1550000
 2008 01 11 397.1425000
 2008 01 14 897.1475000
 2008 01 15 797·1550000
 2008 01 16 887.1550000
 2008 01 17 497·1375000
 2008 01 18 457.1050000
 2008 01 21 407.2300000
 2008 01 22 307.1775000
 2008 01 23 167·1875000
 2008 01 24 107.2000000
 2008 01 25 597.2175000
 2008 01 28 977·2750000
 2008 01 29 237·3200000
 2008 01 30 997·3000000
 2008 01 31 807·3000000
 2008 02 01 667.3300000
 2008 02 04 767·3450000
 2008 02 05 487.3175000
 2008 02 06 737·3975000
 2008 02 07 377.4775000
 2008 02 08 67.4950000
 2008 02 11 227.5400000
 2008 02 12 317·6100000
 2008 02 13 367.6000000
 2008 02 14 717.6500000
 2008 02 15 77.7200000
 2008 02 18 737.6875000
 2008 02 19 127·7200000
 2008 02 20 537·7075000
 2008 02 21 187·7500000
 2008 02 22 457.7400000
 2008 02 25 417·7500000
 2008 02 26 567·7525000
 2008 02 27 917.7925000
 2008 02 28 147·9125000
 2008 02 29 237·9375000
 2008 03 03 157·9525000
 2008 03 04 897·9100000
 2008 03 05 757.8825000
 2008 03 06 847·9050000
 2008 03 07 848.0525000
 2008 03 10 18.0375000
 2008 03 11 488.0450000
 2008 03 12 757·9600000
 2008 03 13 457·9312500
 2008 03 14 397·9225000
 2008 03 17 757·8975000
 2008 03 18 707.8800000
 2008 03 19 67·7750000
 2008 03 20 417.7375000
 2008 03 25 287.7400000
 2008 03 26 707·7400000
 2008 03 27 987.7550000
 2008 03 28 707.8050000
 2008 03 31 987·8675000
 2008 04 01 17·8775000
 2008 04 02 787.8875000
 2008 04 03 157.8950000
 2008 04 04 77·8875000
 2008 04 07 127.8850000
 2008 04 08 267·9025000
 2008 04 09 877·9375000
 2008 04 10 977·9775000
 2008 04 11 807.9300000
 2008 04 14 517·9025000
 2008 04 15 257.8125000
 2008 04 16 397.7825000
 2008 04 17 47·7925000
 2008 04 18 837·8500000
 2008 04 21 917.8400000
 2008 04 22 257.8500000
 2008 04 23 107.8500000
 2008 04 24 797.8825000
 2008 04 25 757.8825000
 2008 04 28 767·8475000
 2008 04 29 487·8450000
 2008 04 30 207.8525000
 2008 05 01 877.8000000
 2008 05 02 357.7775000
 2008 05 06 947.8050000
 2008 05 07 147·7950000
 2008 05 08 677·7950000
 2008 05 09 727.8050000
 2008 05 12 497.8100000
 2008 05 13 927.7675000
 2008 05 14 777.8025000
 2008 05 15 807·8000000
 2008 05 16 367.8200000
 2008 05 19 117.8000000
 2008 05 20 57·8325000
 2008 05 21 807·8200000
 2008 05 22 87·8000000
 2008 05 23 527.8250000
 2008 05 27 647·8200000
 2008 05 28 147.7975000
 2008 05 29 397·8075000
 2008 05 30 227.7800000
 2008 06 02 927·7725000
 2008 06 03 537.8225000
 2008 06 04 307.8350000
 2008 06 05 537·8350000
 2008 06 06 527.8325000
 2008 06 09 897·8275000
 2008 06 10 67.8500000
 2008 06 11 07·8550000
 2008 06 12 327·8350000
 2008 06 13 447·8525000
 2008 06 16 177·8350000
 2008 06 17 477·8100000
 2008 06 18 447.8400000
 2008 06 19 597.8450000
 2008 06 20 397.8525000
 2008 06 23 997.8225000
 2008 06 24 267.8187500
 2008 06 25 67·8000000
 2008 06 26 737.8000000
 2008 06 27 887·8000000
 2008 06 30 427.8100000
 2008 07 01 777.8000000
 2008 07 02 437.7975000
 2008 07 03 717.7950000
 2008 07 04 797·7875000
 2008 07 07 927.7800000
 2008 07 08 07·7750000
 2008 07 09 307·7725000
 2008 07 10 507·7675000
 2008 07 11 967.7550000
 2008 07 14 197·7625000
 2008 07 15 707.7650000
 2008 07 16 937.7575000
 2008 07 17 567.7600000
 2008 07 18 27.7700000
 2008 07 21 257·7725000
 2008 07 22 717·7825000
 2008 07 23 687·7825000
 2008 07 24 727·7800000
 2008 07 25 497·7800000
 2008 07 28 727.7800000
 2008 07 29 517.7900000
 2008 07 30 827·7850000
 2008 07 31 267·7800000
 2008 08 01 97·6675000
 2008 08 04 487.6250000
 2008 08 05 57.5275000
 2008 08 06 617.4725000
 2008 08 07 197.4500000
 2008 08 08 297.4125000
 2008 08 11 437.4125000
 2008 08 12 867.3925000
 2008 08 13 657·3825000
 2008 08 14 887·3600000
 2008 08 15 207.3600000
 2008 08 18 597.3350000
 2008 08 19 367·3350000
 2008 08 20 447.3475000
 2008 08 21 877·3500000
 2008 08 22 607.3500000
 2008 08 26 447·2650000
 2008 08 27 417·2550000
 2008 08 28 217·2150000
 2008 08 29 967·2875000
 2008 09 01 277·2700000
 2008 09 02 497·2725000
 2008 09 03 207·3000000
 2008 09 04 997.2875000
 2008 09 05 487·2650000
 2008 09 08 617·2975000
 2008 09 09 107·2925000
 2008 09 10 257.2925000
 2008 09 11 967.2650000
 2008 09 12 977.2775000
 2008 09 15 427·3250000
 2008 09 16 567.3400000
 2008 09 17 827·4000000
 2008 09 18 17·4375000
 2008 09 19 917·5625000
 2008 09 22 07.6350000
 2008 09 23 447.6125000
 2008 09 24 427·6050000
 2008 09 25 587.7425000
 2008 09 26 867.7125000
 2008 09 29 467·7625000
 2008 09 30 137·8000000
 2008 10 01 687·9250000
 2008 10 02 737·7875000
 2008 10 03 767·7625000
 2008 10 06 357·5875000
 2008 10 07 716.7625000
 2008 10 08 417·0375000
 2008 10 09 467·4250000
 2008 10 10 527.5000000
 2008 10 13 427·2250000
 2008 10 14 987·3500000
 2008 10 15 947·2125000
 2008 10 16 317·1750000
 2008 10 17 837·0875000
 2008 10 20 747.1500000
 2008 10 21 847·0125000
 2008 10 22 696.8250000
 2008 10 23 186.7300000
 2008 10 24 286·6025000
 2008 10 27 26.5625000
 2008 10 28 836·5625000
 2008 10 29 986·5500000
 2008 10 30 396.5250000
 2008 10 31 636.5000000
 2008 11 03 186·5250000
 2008 11 04 986·0875000
 2008 11 05 156.0375000
 2008 11 06 35·9875000
 2008 11 07 445.9425000
 2008 11 10 195.7875000
 2008 11 11 885·7125000
 2008 11 12 865.6750000
 2008 11 13 535·5875000
 2008 11 14 865·5875000
 2008 11 17 145·6000000
 2008 11 18 995.5125000
 2008 11 19 665·4500000
 2008 11 20 505.2625000
 2008 11 21 755·2625000
 2008 11 24 565·1875000
 2008 11 25 265.1875000
 2008 11 26 855·1250000
 2008 11 27 775·1275000
 2008 11 28 955·1575000
 2008 12 01 35.1250000
 2008 12 02 925·0625000
 2008 12 03 525·0750000
 2008 12 04 775·0925000
 2008 12 05 915·1150000
 2008 12 08 975.0250000
 2008 12 09 575·0625000
 2008 12 10 925·0700000
 2008 12 11 95·0125000
 2008 12 12 505.0000000
 2008 12 15 744·9125000
 2008 12 16 524.8375000
 2008 12 17 04.7875000
 2008 12 18 264.8150000
 2008 12 19 84.8375000
 2008 12 22 954.8375000
 2008 12 23 354·8625000
 2008 12 24 264·8540000
 2008 12 29 924.8350000
 2008 12 30 844.8000000
 2008 12 31 74.8250000
 2009 01 02  754.7625000
 2009 01 05  824.7375000
 2009 01 06  64.7000000
 2009 01 07  364.7250000
 2009 01 08  244·6125000
 2009 01 09  604·6250000
 2009 01 12  754·5500000
 2009 01 13  654.5750000
 2009 01 14  484·5125000
 2009 01 15  334.4375000
 2009 01 16  284.3750000
 2009 01 19  654·3375000
 2009 01 20  474.3375000
 2009 01 21  324.3125000
 2009 01 22  294.2625000
 2009 01 23  284·2375000
 2009 01 26  474.3125000
 2009 01 27  144.2125000
 2009 01 28  654·1750000
 2009 01 29  744·0250000
 2009 02 02  973·8000000
 2009 02 03  603·8000000
 2009 02 04  503·8750000
 2009 02 05  473·8800000
 2009 02 06  753·9625000
 2009 02 09  773·9500000
 2009 02 10  203·9625000
 2009 02 11  163.8450000
 2009 02 12  793·7875000
 2009 02 13  983.8125000
 2009 02 16  393·8125000
 2009 02 17  763.7750000
 2009 02 18  353.8125000
 2009 02 19  773·8500000
 2009 02 20  963.8125000
 2009 02 23  463·8000000
 2009 02 24  953.8125000
 2009 02 25  983·7875000
 2009 02 26  23·7875000
 2009 02 27  693·7875000
 2009 03 02  323·8125000
 2009 03 03  664.0000000
 2009 03 04  953·9125000
 2009 03 05  153·8950000
 2009 03 06  473·8675000
 2009 03 09  143.7750000
 2009 03 10  393·7875000
 2009 03 11  783·7125000
 2009 03 12  673.7625000
 2009 03 13  973.7375000
 2009 03 16  223·7500000
 2009 03 17  783·7125000
 2009 03 18  413·6925000
 2009 03 19  983.6625000
 2009 03 20  563.6625000
 2009 03 23  583.6400000
 2009 03 24  443·6750000
 2009 03 25  243·7300000
 2009 03 26  793·7250000
 2009 03 27  873.7075000
 2009 03 30  773.6775000
 2009 03 31  53·6700000
 2009 04 01  543·6875000
 2009 04 02  593.6825000
 2009 04 03  663·7000000
 2009 04 06  993·7200000
 2009 04 07  693·6625000
 2009 04 08  953.6700000
 2009 04 09  613.6675000
 2009 04 14  873.7125000
 2009 04 15  373·7250000
 2009 04 16  373.7325000
 2009 04 17  363·7325000
 2009 04 20  763·6950000
 2009 04 21  953·6300000
 2009 04 22  553.6325000
 2009 04 23  943.6350000
 2009 04 24  973·6225000
 2009 04 27  73.5925000
 2009 04 28  443.5775000
 2009 04 29  583.5900000
 2009 04 30  83.5375000
 2009 05 01  613·5450000
 2009 05 05  223.5800000
 2009 05 06  793.6050000
 2009 05 07  893.6500000
 2009 05 08  703.6425000
 2009 05 11  333.6250000
 2009 05 12  343·6250000
 2009 05 13  473.6050000
 2009 05 14  703.5425000
 2009 05 15  473·5300000
 2009 05 18  213.5575000
 2009 05 19  153·6175000
 2009 05 20  263.5375000
 2009 05 21  573·5325000
 2009 05 22  673·5100000
 2009 05 26  483.4625000
 2009 05 27  253·4700000
 2009 05 28  833.4525000
 2009 05 29  223·4400000
 2009 06 01  293·4525000
 2009 06 02  803.4775000
 2009 06 03  703·4850000
 2009 06 04  623·5000000
 2009 06 05  633·5000000
 2009 06 08  283·4950000
 2009 06 09  853·4700000
 2009 06 10  863·4625000
 2009 06 11  833.5000000
 2009 06 12  343.5100000
 2009 06 15  243.4775000
 2009 06 16  203.4950000
 2009 06 17  453.5025000
 2009 06 18  843·5050000
 2009 06 19  53·5275000
 2009 06 22  143.5200000
 2009 06 23  313·5150000
 2009 06 24  923·5075000
 2009 06 25  733.5075000
 2009 06 26  443·5000000
 2009 06 29  483.5000000
 2009 06 30  953·5000000
 2009 07 01  963.5000000
 2009 07 02  113.5000000
 2009 07 03  273·5000000
 2009 07 06  563.4825000


 2009 07 07  693.4450000
 2009 07 08  393.4200000
 2009 07 09  243.4150000
 2009 07 10  643·4050000
 2009 07 13  113.3925000
 2009 07 14  803·3800000
 2009 07 15  223.3900000
 2009 07 16  313.4000000
 2009 07 17  673·3900000
 2009 07 20  83.4100000
 2009 07 21  273·3925000
 2009 07 22  953·3900000
 2009 07 23  43.3850000
 2009 07 24  233·3875000
 2009 07 27  713.3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.