Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4415·2656300
 1989 01 04  215.3125000
 1989 01 05  4915.2500000
 1989 01 06  4415·3906300
 1989 01 09  7115·4375000
 1989 01 10  1415.3906300
 1989 01 11  6115·3125000
 1989 01 12  2915.2500000
 1989 01 13  1515.3750000
 1989 01 16  7615·4843800
 1989 01 17  2415·5000000
 1989 01 18  6215.6250000
 1989 01 19  2615·5000000
 1989 01 20  6715·5000000
 1989 01 23  5115·3750000
 1989 01 24  8815·3593800
 1989 01 25  7915.3750000
 1989 01 26  9515·3750000
 1989 01 27  8015·3281300
 1989 01 30  7615.3593800
 1989 01 31  7415·7500000
 1989 02 01  9115·7343800
 1989 02 02  7316.0000000
 1989 02 03  2016.0000000
 1989 02 06  3716.2031300
 1989 02 07  1316.2656300
 1989 02 08  1916·2500000
 1989 02 09  3916·1250000
 1989 02 10  1816.2500000
 1989 02 13  4116·3750000
 1989 02 14  3016·3437500
 1989 02 15  7816.5625000
 1989 02 16  9417·0000000
 1989 02 17  8216·8593800
 1989 02 20  4416·7500000
 1989 02 21  516.3750000
 1989 02 22  6316·5937500
 1989 02 23  6816.6250000
 1989 02 24  2516.5000000
 1989 02 27  1516·6250000
 1989 02 28  5216·3750000
 1989 03 01  5616·6250000
 1989 03 02  5916.6250000
 1989 03 03  2616.6250000
 1989 03 06  1016·6875000
 1989 03 07  2816.7500000
 1989 03 08  6116.7187500
 1989 03 09  8416.7343800
 1989 03 10  1416.9531300
 1989 03 13  8916·9843800
 1989 03 14  6717·2500000
 1989 03 15  5617·2500000
 1989 03 16  6317·1093800
 1989 03 17  7117·0937500
 1989 03 20  4117·2343800
 1989 03 21  3817.2343800
 1989 03 22  8417·2500000
 1989 03 23  3217.2343800
 1989 03 28  7017.2343800
 1989 03 29  4817.2343800
 1989 03 30  2617.1250000
 1989 03 31  5217.3750000
 1989 04 03  6817·5000000
 1989 04 04  3117·6250000
 1989 04 05  6417.7500000
 1989 04 06  3917.7500000
 1989 04 07  7317·6406300
 1989 04 10  5517.6250000
 1989 04 11  017·4843800
 1989 04 12  2417·3906300
 1989 04 13  4717·0000000
 1989 04 14  1517·1250000
 1989 04 17  5916·9843800
 1989 04 18  6417.1250000
 1989 04 19  7717·1093800
 1989 04 20  3016·7500000
 1989 04 21  9016.8593800
 1989 04 24  4017·2500000
 1989 04 25  7817.2343800
 1989 04 26  4417.1250000
 1989 04 27  7017·0000000
 1989 04 28  5917·0000000
 1989 05 02  8717.0781300
 1989 05 03  2617·0000000
 1989 05 04  9817.0000000
 1989 05 05  5317·0781300
 1989 05 08  6717·0937500
 1989 05 09  7017·0000000
 1989 05 10  117·0000000
 1989 05 11  7817.0000000
 1989 05 12  516.9843800
 1989 05 15  9616·8593800
 1989 05 16  2817.1406300
 1989 05 17  1617.5781300
 1989 05 18  1517·4843800
 1989 05 19  4817.4531300
 1989 05 22  5517.4843800
 1989 05 23  7417.3593800
 1989 05 24  3517.7187500
 1989 05 25  9418·0468800
 1989 05 26  8318.2500000
 1989 05 30  8218.2500000
 1989 05 31  2618.1250000
 1989 06 01  3018.1250000
 1989 06 02  3618.2500000
 1989 06 05  9918·4843800
 1989 06 06  7918·2343800
 1989 06 07  7318·1250000
 1989 06 08  6618·1250000
 1989 06 09  518.2500000
 1989 06 12  418·3593800
 1989 06 13  6818.3750000
 1989 06 14  4618·3437500
 1989 06 15  718.2500000
 1989 06 16  4018·3437500
 1989 06 19  8518·4843800
 1989 06 20  7918.2500000
 1989 06 21  3718·2343800
 1989 06 22  5118.1250000
 1989 06 23  1718.1250000
 1989 06 26  8917.9843800
 1989 06 27  5118·1093800
 1989 06 28  2318·2187500
 1989 06 29  8418.2500000
 1989 06 30  2718.0781300
 1989 07 03  3217·7500000
 1989 07 04  7017.7343800
 1989 07 05  3017.8437500
 1989 07 06  6717.8750000
 1989 07 07  8517·9687500
 1989 07 10  3017·8750000
 1989 07 11  2317·8593800
 1989 07 12  1217·6406300
 1989 07 13  4217·8593800
 1989 07 14  6517.7500000
 1989 07 17  5917·7500000
 1989 07 18  8517.8750000
 1989 07 19  6018·0000000
 1989 07 20  6317·9687500
 1989 07 21  5517.9531300
 1989 07 24  3717·8750000
 1989 07 25  2117.8750000
 1989 07 26  3817.7500000
 1989 07 27  5717·7500000
 1989 07 28  4417·9843800
 1989 07 31  3217·8750000
 1989 08 01  2717·8593800
 1989 08 02  3417·7031300
 1989 08 03  617.7500000
 1989 08 04  2317·8750000
 1989 08 07  9317·7812500
 1989 08 08  7917·7656300
 1989 08 09  4817.8593800
 1989 08 10  5117·8593800
 1989 08 11  2417.7656300
 1989 08 14  1117.8593800
 1989 08 15  2117·7187500
 1989 08 16  9917·7500000
 1989 08 17  3317.6406300
 1989 08 18  7617.6093800
 1989 08 21  017.5781300
 1989 08 22  7317.6250000
 1989 08 23  5817.6406300
 1989 08 24  4117.7500000
 1989 08 25  8617·7500000
 1989 08 28  417·6250000
 1989 08 29  6117·6250000
 1989 08 30  217·6093800
 1989 08 31  417.6250000
 1989 09 01  4917·6250000
 1989 09 04  3117.6250000
 1989 09 05  7717·6250000
 1989 09 06  417.6250000
 1989 09 07  9017.7500000
 1989 09 08  8017·8750000
 1989 09 11  1117.8750000
 1989 09 12  6218·0000000
 1989 09 13  3317·9062500
 1989 09 14  4717·8750000
 1989 09 15  7217.9687500
 1989 09 18  7817.9843800
 1989 09 19  1117·9687500
 1989 09 20  9318.1093800
 1989 09 21  5418.1875000
 1989 09 22  7718·1562500
 1989 09 25  7818.1562500
 1989 09 26  818·1250000
 1989 09 27  7818·0781300
 1989 09 28  1118.0000000
 1989 09 29  1918·1562500
 1989 10 02  418·0781300
 1989 10 03  8718·1875000
 1989 10 04  5418.1718800
 1989 10 05  3818·1562500
 1989 10 06  1918.2031300
 1989 10 09  4918.2031300
 1989 10 10  618.1250000
 1989 10 11  6818·0937500
 1989 10 12  1518.0937500
 1989 10 13  6018·0000000
 1989 10 16  9417.8750000
 1989 10 17  6517.9843800
 1989 10 18  8218·0000000
 1989 10 19  3918.0781300
 1989 10 20  6718·1093800
 1989 10 23  1018·2500000
 1989 10 24  3018.3281300
 1989 10 25  2918·2343800
 1989 10 26  018·1250000
 1989 10 27  1218·1250000
 1989 10 30  018.1093800
 1989 10 31  9918.0937500
 1989 11 01  9618.0781300
 1989 11 02  018·0781300
 1989 11 03  5217.9843800
 1989 11 06  4517.9687500
 1989 11 07  7717.9843800
 1989 11 08  3218.0156300
 1989 11 09  7618·0000000
 1989 11 10  8417.9375000
 1989 11 13  9618·0000000
 1989 11 14  9017·9843800
 1989 11 15  8417·8750000
 1989 11 16  6217.8750000
 1989 11 17  2817·8750000
 1989 11 20  8017.8593800
 1989 11 21  1317·8750000
 1989 11 22  4617.9843800
 1989 11 23  7217.8750000
 1989 11 24  3317·9687500
 1989 11 27  2817·9843800
 1989 11 28  3317.8750000
 1989 11 29  5417·8750000
 1989 11 30  717·7500000
 1989 12 01  1617·7343800
 1989 12 04  3917.7500000
 1989 12 05  2517.7500000
 1989 12 06  8317·7500000
 1989 12 07  8917·7500000
 1989 12 08  1117·7500000
 1989 12 11  6017.7500000
 1989 12 12  6717.5781300
 1989 12 13  8617·5937500
 1989 12 14  1617.5312500
 1989 12 15  5917.5781300
 1989 12 18  9217·6093800
 1989 12 19  6917.5781300
 1989 12 20  4917·6250000
 1989 12 21  4817·5000000
 1989 12 22  1317·4843800
 1989 12 27  2617.1718800
 1989 12 28  3017·1406300
 1989 12 29  7817·1250000
 1990 01 02 1417·1250000
 1990 01 03 7117.2500000
 1990 01 04 117·1406300
 1990 01 05 2217·2500000
 1990 01 08 9917.3750000
 1990 01 09 4117·2656300
 1990 01 10 3317.3750000
 1990 01 11 8317.3750000
 1990 01 12 117.3593800
 1990 01 15 9917.3437500
 1990 01 16 2017.4531300
 1990 01 17 8517·3750000
 1990 01 18 7717·3750000
 1990 01 19 3317.4687500
 1990 01 22 8017.3750000
 1990 01 23 7916.7500000
 1990 01 24 716·5000000
 1990 01 25 5616.3750000
 1990 01 26 5816·3906300
 1990 01 29 4016·3750000
 1990 01 30 016.2187500
 1990 01 31 516·2500000
 1990 02 01 2316.2500000
 1990 02 02 6916·2343800
 1990 02 05 8616·0312500
 1990 02 06 4415.8750000
 1990 02 07 6915.8750000
 1990 02 08 9015.8125000
 1990 02 09 2115.8593800
 1990 02 12 6015·8593800
 1990 02 13 1515.7500000
 1990 02 14 5515.6875000
 1990 02 15 8915.8593800
 1990 02 16 6715.8593800
 1990 02 19 515·9062500
 1990 02 20 3816·0625000
 1990 02 21 9516·0937500
 1990 02 22 215·9531300
 1990 02 23 915·9218800
 1990 02 26 4015·8750000
 1990 02 27 7115·9843800
 1990 02 28 2815·7500000
 1990 03 01 2115.8750000
 1990 03 02 8715.8750000
 1990 03 05 7316.0000000
 1990 03 06 3415·8906300
 1990 03 07 5915.8750000
 1990 03 08 2915.8750000
 1990 03 09 8415.8750000
 1990 03 12 3115·8750000
 1990 03 13 6915.8437500
 1990 03 14 4115.8750000
 1990 03 15 915·5312500
 1990 03 16 5815.4218800
 1990 03 19 1815·3750000
 1990 03 20 2415·3750000
 1990 03 21 8115·3593800
 1990 03 22 7715.3750000
 1990 03 23 215.2812500
 1990 03 26 215·1250000
 1990 03 27 5615.1562500
 1990 03 28 7715·1875000
 1990 03 29 3915·2343800
 1990 03 30 2715·2500000
 1990 04 02 1615·2031300
 1990 04 03 7115·2187500
 1990 04 04 7415.2500000
 1990 04 05 7415·1250000
 1990 04 06 6815·1250000
 1990 04 09 9615.0000000
 1990 04 10 7514·9375000
 1990 04 11 4314.9218800
 1990 04 12 4214.8593800
 1990 04 17 1614.8437500
 1990 04 18 3714.7500000
 1990 04 19 6014·7500000
 1990 04 20 9614.7500000
 1990 04 23 1714.7656300
 1990 04 24 7914.7656300
 1990 04 25 7414.7656300
 1990 04 26 1214.7500000
 1990 04 27 1414·7500000
 1990 04 30 4514·7500000
 1990 05 01 6214·7500000
 1990 05 02 9514·7500000
 1990 05 03 4314·7656300
 1990 05 04 414·7968800
 1990 05 08 2414.7500000
 1990 05 09 7914·8281300
 1990 05 10 6914.7968800
 1990 05 11 5014·8750000
 1990 05 14 8514·9531300
 1990 05 15 1814·9375000
 1990 05 16 7814·8750000
 1990 05 17 314.8125000
 1990 05 18 9614·7343800
 1990 05 21 9614.7500000
 1990 05 22 8314.7500000
 1990 05 23 714·7500000
 1990 05 24 3114·7500000
 1990 05 25 1814·7500000
 1990 05 29 2414·7343800
 1990 05 30 3014·7500000
 1990 05 31 9214·7343800
 1990 06 01 1614.7500000
 1990 06 04 6114·7500000
 1990 06 05 6714.7500000
 1990 06 06 314.7343800
 1990 06 07 4714.7500000
 1990 06 08 8414.7500000
 1990 06 11 3714·7500000
 1990 06 12 1614·7500000
 1990 06 13 9214.7500000
 1990 06 14 514.7500000
 1990 06 15 8514.7500000
 1990 06 18 514·7500000
 1990 06 19 5914·7500000
 1990 06 20 6214.7812500
 1990 06 21 7814.8437500
 1990 06 22 7114.8593800
 1990 06 25 7814.8593800
 1990 06 26 1814.8750000
 1990 06 27 1314.8750000
 1990 06 28 3914·8750000
 1990 06 29 714·8750000
 1990 07 02 6114.8750000
 1990 07 03 614·7656300
 1990 07 04 6014.7031300
 1990 07 05 2714.7343800
 1990 07 06 414·7500000
 1990 07 09 414.6406300
 1990 07 10 914.7500000
 1990 07 11 4414·7031300
 1990 07 12 8414·5000000
 1990 07 13 7414.5000000
 1990 07 16 8614.5000000
 1990 07 17 9114·5625000
 1990 07 18 6514.6093800
 1990 07 19 1214·5000000
 1990 07 20 1714.4375000
 1990 07 23 2414·4531300
 1990 07 24 3414·5156300
 1990 07 25 3514.4843800
 1990 07 26 5314.5000000
 1990 07 27 2414.5000000
 1990 07 30 514·5156300
 1990 07 31 8914.6250000
 1990 08 01 6814.6093800
 1990 08 02 9914·0000000
 1990 08 03 1414·0000000
 1990 08 06 4313·9843800
 1990 08 07 6314.0000000
 1990 08 08 8013·8593800
 1990 08 09 2613·8437500
 1990 08 10 9013·8750000
 1990 08 13 6313·8593800
 1990 08 14 2313·8281300
 1990 08 15 2813.8437500
 1990 08 16 4913.7343800
 1990 08 17 1913·6562500
 1990 08 20 1013.6250000
 1990 08 21 3313.6250000
 1990 08 22 6613·7031300
 1990 08 23 713.6875000
 1990 08 24 4813·7031300
 1990 08 28 7813.7500000
 1990 08 29 813.8125000
 1990 08 30 2613.7500000
 1990 08 31 6913.7187500
 1990 09 03 2713.7031300
 1990 09 04 7113.6250000
 1990 09 05 213·6250000
 1990 09 06 2813·3750000
 1990 09 07 6713.2968800
 1990 09 10 7313·2500000
 1990 09 11 8513·2343800
 1990 09 12 913·2031300
 1990 09 13 1213·2500000
 1990 09 14 5813·3125000
 1990 09 17 5113.3750000
 1990 09 18 1613·3750000
 1990 09 19 013·3437500
 1990 09 20 9613·2500000
 1990 09 21 113·2500000
 1990 09 24 8313·2500000
 1990 09 25 9213·3750000
 1990 09 26 8113·3750000
 1990 09 27 5813·3750000
 1990 09 28 6513·3593800
 1990 10 01 7813.2500000
 1990 10 02 3213.2500000
 1990 10 03 7513·2500000
 1990 10 04 4513.2500000
 1990 10 05 6913.2500000
 1990 10 08 9213.2343800
 1990 10 09 2613·2500000
 1990 10 10 2913.2343800
 1990 10 11 513.2500000
 1990 10 12 3213.2500000
 1990 10 15 1212.8437500
 1990 10 16 4812.8437500
 1990 10 17 4712·8437500
 1990 10 18 4512·7500000
 1990 10 19 5712·7343800
 1990 10 22 5912.7500000
 1990 10 23 8412.7343800
 1990 10 24 5012·7187500
 1990 10 25 1412.6718800
 1990 10 26 4512.7031300
 1990 10 29 2812.7343800
 1990 10 30 9212.7031300
 1990 10 31 5612·6093800
 1990 11 01 1012.5781300
 1990 11 02 1812·5000000
 1990 11 03 3912.2500000
 1990 11 05 8412·2500000
 1990 11 06 8811.9843800
 1990 11 07 1611.8750000
 1990 11 08 8712.0000000
 1990 11 09 2412·0781300
 1990 11 12 3512·2031300
 1990 11 13 1112.1875000
 1990 11 14 5312·0937500
 1990 11 15 2612.3437500
 1990 11 16 3212·3437500
 1990 11 19 1412·2500000
 1990 11 20 8312.2500000
 1990 11 21 6612.2500000
 1990 11 22 8612.2031300
 1990 11 23 6512.2500000
 1990 11 26 4512.3437500
 1990 11 27 4312·4531300
 1990 11 28 2912·3906300
 1990 11 29 2512·3281300
 1990 11 30 3312.2500000
 1990 12 03 8412·2500000
 1990 12 04 1812·2812500
 1990 12 05 8412.2656300
 1990 12 06 6612.1250000
 1990 12 07 3812·1250000
 1990 12 10 3312·0937500
 1990 12 11 5312.1093800
 1990 12 12 9012·0000000
 1990 12 13 8112.0000000
 1990 12 14 8212·0781300
 1990 12 17 7012.1250000
 1990 12 18 7212·0468800
 1990 12 19 1312.0468800
 1990 12 20 9612.0312500
 1990 12 21 9911·9843800
 1990 12 24 712·0000000
 1990 12 27 6111.8750000
 1990 12 28 3211.8125000
 1990 12 31 2711·8750000
 1991 01 02  1411·8437500
 1991 01 03  7311.7500000
 1991 01 04  7111.7500000
 1991 01 07  6811.8750000
 1991 01 08  3811·8750000
 1991 01 09  2611.9375000
 1991 01 10  2111·9062500
 1991 01 11  5811.8593800
 1991 01 14  4711·9375000
 1991 01 15  2011·9531300
 1991 01 16  1311.9531300
 1991 01 17  6211.8750000
 1991 01 18  3511.7656300
 1991 01 21  8011·7500000
 1991 01 22  311.7500000
 1991 01 23  6711·7500000
 1991 01 24  2211.7500000
 1991 01 25  5711.7500000
 1991 01 28  7311·7500000
 1991 01 29  8511·7500000
 1991 01 30  5211.7500000
 1991 01 31  2711.7500000
 1991 02 01  3011.6718800
 1991 02 04  5511·5312500
 1991 02 05  9411.5000000
 1991 02 06  8811.5000000
 1991 02 07  511.5000000
 1991 02 08  4011.5000000
 1991 02 11  4211·5000000
 1991 02 12  6811.3750000
 1991 02 13  5511.5000000
 1991 02 14  2711·6250000
 1991 02 15  1511.6250000
 1991 02 18  1611.5781300
 1991 02 19  6211·5000000
 1991 02 20  2911.5000000
 1991 02 21  5811.5312500
 1991 02 22  711·5937500
 1991 02 25  3311.6250000
 1991 02 26  8511·6250000
 1991 02 27  3911·5156300
 1991 02 28  4311.4687500
 1991 03 01  9811.4062500
 1991 03 04  5711·3125000
 1991 03 05  5211·2656300
 1991 03 06  4811.3750000
 1991 03 07  1511·3750000
 1991 03 08  3311·3750000
 1991 03 11  1811·3750000
 1991 03 12  7311·3750000
 1991 03 13  6511·3750000
 1991 03 14  2611·3750000
 1991 03 15  7911·3750000
 1991 03 18  9311·4531300
 1991 03 19  5511·5000000
 1991 03 20  7311.5000000
 1991 03 21  611·4531300
 1991 03 22  911·5000000
 1991 03 25  1611·5000000
 1991 03 26  3811.5000000
 1991 03 27  9111.5000000
 1991 03 28  4611·5000000
 1991 04 02  611·5000000
 1991 04 03  911·4531300
 1991 04 04  5511.3750000
 1991 04 05  5411·3750000
 1991 04 08  511·3750000
 1991 04 09  9911·3750000
 1991 04 10  4211.2500000
 1991 04 11  911·2031300
 1991 04 12  2111.2031300
 1991 04 15  4511.2031300
 1991 04 16  2011.1875000
 1991 04 17  1111.1406300
 1991 04 18  8511·1406300
 1991 04 19  1011·1250000
 1991 04 22  8411.1250000
 1991 04 23  8611.1250000
 1991 04 24  5411.1718800
 1991 04 25  8211·1562500
 1991 04 26  5311·2187500
 1991 04 29  8411.1718800
 1991 04 30  911·1718800
 1991 05 01  7411·1250000
 1991 05 02  7011·1250000
 1991 05 03  8011·1250000
 1991 05 07  5710.9843800
 1991 05 08  2511.0000000
 1991 05 09  710.9687500
 1991 05 10  7510·8750000
 1991 05 13  2910.8750000
 1991 05 14  9610·8750000
 1991 05 15  5510·7343800
 1991 05 16  9410·4687500
 1991 05 17  8310.4687500
 1991 05 20  7510.4375000
 1991 05 21  3510·3593800
 1991 05 22  8810.2500000
 1991 05 23  010·2500000
 1991 05 24  7710.3281300
 1991 05 28  9010·2187500
 1991 05 29  3210.1250000
 1991 05 30  8710.3281300
 1991 05 31  3810.2968800
 1991 06 03  9110.2031300
 1991 06 04  2510·2187500
 1991 06 05  7410.1250000
 1991 06 06  2110·2968800
 1991 06 07  3010.3281300
 1991 06 10  9510·2343800
 1991 06 11  2010.1406300
 1991 06 12  1510·2500000
 1991 06 13  2710·3750000
 1991 06 14  9110·3750000
 1991 06 17  510·2968800
 1991 06 18  3110.3437500
 1991 06 19  2610.3750000
 1991 06 20  8810·3750000
 1991 06 21  3610·3593800
 1991 06 24  910·3750000
 1991 06 25  9710·3750000
 1991 06 26  8710.3750000
 1991 06 27  4410.3750000
 1991 06 28  1110.3750000
 1991 07 01  3310.3593800
 1991 07 02  1410.3437500
 1991 07 03  8810·3750000
 1991 07 04  2410·3750000
 1991 07 05  5410.3750000
 1991 07 08  1810·3750000
 1991 07 09  4710·3750000
 1991 07 10  6310·3750000
 1991 07 11  310·4687500
 1991 07 12  7510·4687500
 1991 07 15  2910.3750000
 1991 07 16  6410.3750000
 1991 07 17  5110·3593800
 1991 07 18  8510·3750000
 1991 07 19  6510.2343800
 1991 07 22  9010.2343800
 1991 07 23  9010.2031300
 1991 07 24  7510.1093800
 1991 07 25  1310·1093800
 1991 07 26  3010.0781300
 1991 07 29  4110·0000000
 1991 07 30  9310.0000000
 1991 07 31  5210.1093800
 1991 08 01  9610.0000000
 1991 08 02  4610.0000000
 1991 08 05  1710·0000000
 1991 08 06  9210·0000000
 1991 08 07  2710.1093800
 1991 08 08  7710.0000000
 1991 08 09  4510.0000000
 1991 08 12  6210·0156300
 1991 08 13  8410·0000000
 1991 08 14  2610.0000000
 1991 08 15  49.9687500
 1991 08 16  199.9531300
 1991 08 19  579·9687500
 1991 08 20  1210·0000000
 1991 08 21  4310.0156300
 1991 08 22  4610.1250000
 1991 08 23  5710.1406300
 1991 08 27  8110.1718800
 1991 08 28  3910.1406300
 1991 08 29  4810.1250000
 1991 08 30  2310.2031300
 1991 09 02  010.2031300
 1991 09 03  919·6250000
 1991 09 04  589·6250000
 1991 09 05  189.5937500
 1991 09 06  659·5000000
 1991 09 09  259·5000000
 1991 09 10  329·5000000
 1991 09 11  299.5000000
 1991 09 12  949.5000000
 1991 09 13  929.5000000
 1991 09 16  529.5000000
 1991 09 17  709.5000000
 1991 09 18  319·5000000
 1991 09 19  669·5000000
 1991 09 20  249·5000000
 1991 09 23  789·5000000
 1991 09 24  469.5000000
 1991 09 25  489·4062500
 1991 09 26  819·3750000
 1991 09 27  169·3750000
 1991 09 30  339·3750000
 1991 10 01  649·3593800
 1991 10 02  779.3437500
 1991 10 03  729.2500000
 1991 10 04  109·2343800
 1991 10 07  649·2187500
 1991 10 08  979·1250000
 1991 10 09  609.1093800
 1991 10 10  239.0156300
 1991 10 11  239·1093800
 1991 10 14  459.0000000
 1991 10 15  169·0000000
 1991 10 16  399.0000000
 1991 10 17  428.8750000
 1991 10 18  538.8750000
 1991 10 21  48·8593800
 1991 10 22  548.8593800
 1991 10 23  468.8437500
 1991 10 24  798·8437500
 1991 10 25  118.7500000
 1991 10 28  868·7500000
 1991 10 29  868.6562500
 1991 10 30  48·4843800
 1991 10 31  518.3750000
 1991 11 01  808.3750000
 1991 11 04  368.3593800
 1991 11 05  348·3437500
 1991 11 06  628·3750000
 1991 11 07  58·3750000
 1991 11 08  988.3593800
 1991 11 11  28·3750000
 1991 11 12  68.3750000
 1991 11 13  548.3750000
 1991 11 14  968·3750000
 1991 11 15  638·3750000
 1991 11 18  718·2656300
 1991 11 19  478·2500000
 1991 11 20  818.2500000
 1991 11 21  998.2500000
 1991 11 22  708·2500000
 1991 11 25  298.2500000
 1991 11 26  298·1406300
 1991 11 27  188.2187500
 1991 11 28  428·2187500
 1991 11 29  688·2031300
 1991 12 02  398·1718800
 1991 12 03  508.1250000
 1991 12 04  488.1250000
 1991 12 05  587·8437500
 1991 12 06  387.8281300
 1991 12 09  537.8750000
 1991 12 10  777·8750000
 1991 12 11  187.7500000
 1991 12 12  757.6250000
 1991 12 13  87·7812500
 1991 12 16  417.8750000
 1991 12 17  947.8906300
 1991 12 18  277.8437500
 1991 12 19  217·6250000
 1991 12 20  797·7187500
 1991 12 23  537.5156300
 1991 12 24  927.5000000
 1991 12 27  247.2812500
 1991 12 30  547·3281300
 1991 12 31  907.3281300
 1992 01 02 987·3437500
 1992 01 03 757·2968800
 1992 01 06 537.2500000
 1992 01 07 247·2500000
 1992 01 08 947·3125000
 1992 01 09 547·2656300
 1992 01 10 897·3750000
 1992 01 13 07.4843800
 1992 01 14 557·3750000
 1992 01 15 687.3906300
 1992 01 16 17·5000000
 1992 01 17 867.5000000
 1992 01 20 827.4062500
 1992 01 21 497·4687500
 1992 01 22 507·5000000
 1992 01 23 767·5000000
 1992 01 24 07.5781300
 1992 01 27 547.5937500
 1992 01 28 257.5937500
 1992 01 29 907·6093800
 1992 01 30 617.5781300
 1992 01 31 637·5468800
 1992 02 03 397.5000000
 1992 02 04 727·5312500
 1992 02 05 387.5625000
 1992 02 06 857.5000000
 1992 02 07 307·4843800
 1992 02 10 917.4218800
 1992 02 11 337·4375000
 1992 02 12 497·4375000
 1992 02 13 607.5000000
 1992 02 14 407.5468800
 1992 02 17 717.5468800
 1992 02 18 147·6093800
 1992 02 19 187.5781300
 1992 02 20 417·5937500
 1992 02 21 27·5937500
 1992 02 24 617·6093800
 1992 02 25 167.5156300
 1992 02 26 357·6093800
 1992 02 27 27·5000000
 1992 02 28 957.5000000
 1992 03 02 937·4531300
 1992 03 03 937·4531300
 1992 03 04 707·4531300
 1992 03 05 507.4843800
 1992 03 06 107·5000000
 1992 03 09 97.4843800
 1992 03 10 347.4843800
 1992 03 11 817·4375000
 1992 03 12 577.4062500
 1992 03 13 17·4531300
 1992 03 16 427.4687500
 1992 03 17 717.4687500
 1992 03 18 457.4531300
 1992 03 19 147·4375000
 1992 03 20 707.4375000
 1992 03 23 257.5000000
 1992 03 24 147·5000000
 1992 03 25 187·5000000
 1992 03 26 197·5000000
 1992 03 27 767.5000000
 1992 03 30 257.4843800
 1992 03 31 57·4375000
 1992 04 01 147.4375000
 1992 04 02 807.4375000
 1992 04 03 667·3906300
 1992 04 06 967.3593800
 1992 04 07 67·3750000
 1992 04 08 197·3593800
 1992 04 09 527.3750000
 1992 04 10 357.3125000
 1992 04 13 697·2500000
 1992 04 14 997.2187500
 1992 04 15 187.2187500
 1992 04 16 907.1875000
 1992 04 21 47·1250000
 1992 04 22 537·1250000
 1992 04 23 297·1250000
 1992 04 24 567.0000000
 1992 04 27 376.9375000
 1992 04 28 367·0000000
 1992 04 29 726·7500000
 1992 04 30 516·7500000
 1992 05 01 196·6875000
 1992 05 05 306·6875000
 1992 05 06 606.6250000
 1992 05 07 216·5781300
 1992 05 08 236.5625000
 1992 05 11 436·5625000
 1992 05 12 316.5625000
 1992 05 13 346·5000000
 1992 05 14 516.5000000
 1992 05 15 56·5000000
 1992 05 18 476.5000000
 1992 05 19 856·5000000
 1992 05 20 286·4531300
 1992 05 21 736.4843800
 1992 05 22 986.5000000
 1992 05 26 916.4531300
 1992 05 27 56.4062500
 1992 05 28 306.4531300
 1992 05 29 956·4375000
 1992 06 01 996.4375000
 1992 06 02 576.4531300
 1992 06 03 816.3750000
 1992 06 04 776·3750000
 1992 06 05 766.4062500
 1992 06 08 846·3750000
 1992 06 09 586·3750000
 1992 06 10 66·3750000
 1992 06 11 176.3750000
 1992 06 12 126.3593800
 1992 06 15 186.3125000
 1992 06 16 706.3437500
 1992 06 17 416·3125000
 1992 06 18 916·3125000
 1992 06 19 426.3125000
 1992 06 22 826.2968800
 1992 06 23 936·3125000
 1992 06 24 966·2968800
 1992 06 25 376·2500000
 1992 06 26 816.2500000
 1992 06 29 406·2500000
 1992 06 30 296·1250000
 1992 07 01 365.8593800
 1992 07 02 285.7500000
 1992 07 03 785·6562500
 1992 07 06 135.6250000
 1992 07 07 935·6093800
 1992 07 08 135.6250000
 1992 07 09 265.6250000
 1992 07 10 15.6406300
 1992 07 13 925·6250000
 1992 07 14 475·6250000
 1992 07 15 285.6250000
 1992 07 16 665.5937500
 1992 07 17 395·6093800
 1992 07 20 685·6093800
 1992 07 21 525·5625000
 1992 07 22 105.5156300
 1992 07 23 645·5000000
 1992 07 24 415·4531300
 1992 07 27 935·5000000
 1992 07 28 575·5000000
 1992 07 29 265.3750000
 1992 07 30 515·3750000
 1992 07 31 715.4062500
 1992 08 03 595.4218800
 1992 08 04 55·3750000
 1992 08 05 135.3750000
 1992 08 06 295.3750000
 1992 08 07 915·5156300
 1992 08 10 95·5312500
 1992 08 11 645.6250000
 1992 08 12 365.8593800
 1992 08 13 525.7656300
 1992 08 14 685·7500000
 1992 08 17 675.7187500
 1992 08 18 875.6875000
 1992 08 19 695·6875000
 1992 08 20 405·7343800
 1992 08 21 115·7500000
 1992 08 24 05.8593800
 1992 08 25 925·9218800
 1992 08 26 76.0000000
 1992 08 27 75·9062500
 1992 08 28 215·8750000
 1992 09 01 965·9531300
 1992 09 02 745.8750000
 1992 09 03 935·8750000
 1992 09 04 175.8750000
 1992 09 07 815.7968800
 1992 09 08 735·8750000
 1992 09 09 345.8750000
 1992 09 10 845·8750000
 1992 09 11 735·8750000
 1992 09 14 625·7500000
 1992 09 15 165·7968800
 1992 09 16 405.9062500
 1992 09 17 235.9375000
 1992 09 18 215·9843800
 1992 09 21 525·9375000
 1992 09 22 295·9375000
 1992 09 23 65·9375000
 1992 09 24 576.0000000
 1992 09 25 815·8750000
 1992 09 28 215.8750000
 1992 09 29 215·9687500
 1992 09 30 35.9531300
 1992 10 01 656·0000000
 1992 10 02 95·8750000
 1992 10 05 955.9062500
 1992 10 06 145.8437500
 1992 10 07 925·8437500
 1992 10 08 145·8437500
 1992 10 09 785.8750000
 1992 10 12 735·8437500
 1992 10 13 755·8281300
 1992 10 14 785.8750000
 1992 10 15 465.8281300
 1992 10 16 865.8281300
 1992 10 19 525.7500000
 1992 10 20 725·8437500
 1992 10 21 985·8125000
 1992 10 22 845.8437500
 1992 10 23 855·8125000
 1992 10 26 895·8281300
 1992 10 27 605.8750000
 1992 10 28 245.9687500
 1992 10 29 645.9375000
 1992 10 30 485·8750000
 1992 11 02 835.9375000
 1992 11 03 885·8750000
 1992 11 04 995·8750000
 1992 11 05 945·8281300
 1992 11 06 415·8125000
 1992 11 09 835.8281300
 1992 11 10 315·8281300
 1992 11 11 955.8125000
 1992 11 12 365·7500000
 1992 11 13 405·7500000
 1992 11 16 205.8437500
 1992 11 17 465·9375000
 1992 11 18 925.8437500
 1992 11 19 155·8750000
 1992 11 20 565·8750000
 1992 11 23 675·8281300
 1992 11 24 615.8437500
 1992 11 25 915·8593800
 1992 11 26 515·8750000
 1992 11 27 05·8750000
 1992 11 30 175·9531300
 1992 12 01 745·9375000
 1992 12 02 435·9218800
 1992 12 03 165·8125000
 1992 12 04 605.8125000
 1992 12 07 965·8281300
 1992 12 08 955.8281300
 1992 12 09 85·8125000
 1992 12 10 175·7812500
 1992 12 11 135.7968800
 1992 12 14 955·8125000
 1992 12 15 955·8125000
 1992 12 16 385.8125000
 1992 12 17 75.8437500
 1992 12 18 555·8593800
 1992 12 21 235·8125000
 1992 12 22 975·7812500
 1992 12 23 855·7968800
 1992 12 24 145.8125000
 1992 12 29 595.7812500
 1992 12 30 965.7500000
 1992 12 31 785.8125000
 1993 01 05  345·8125000
 1993 01 06  985·8125000
 1993 01 07  606·0000000
 1993 01 08  435·8750000
 1993 01 11  45·8750000
 1993 01 12  595.8437500
 1993 01 13  395.8593800
 1993 01 14  625·8750000
 1993 01 15  365.8750000
 1993 01 18  875·8281300
 1993 01 19  85.8125000
 1993 01 20  405·8281300
 1993 01 21  685.8750000
 1993 01 22  495.8750000
 1993 01 25  695.8125000
 1993 01 26  115.8750000
 1993 01 27  635.8437500
 1993 01 28  425·8437500
 1993 01 29  465·8593800
 1993 02 02  305.8593800
 1993 02 03  95·8750000
 1993 02 04  835.8750000
 1993 02 05  895.8125000
 1993 02 08  795.7812500
 1993 02 09  185.8593800
 1993 02 10  165.8437500
 1993 02 11  755.8437500
 1993 02 12  655·7968800
 1993 02 15  305·7500000
 1993 02 16  125.7968800
 1993 02 17  35·7968800
 1993 02 18  195·7500000
 1993 02 19  65·7968800
 1993 02 22  645.7500000
 1993 02 23  995·7500000
 1993 02 24  985.7500000
 1993 02 25  345·7187500
 1993 02 26  915·6093800
 1993 03 02  135.3750000
 1993 03 03  845.3750000
 1993 03 04  285.3750000
 1993 03 05  375·3750000
 1993 03 08  215.3750000
 1993 03 09  835.4687500
 1993 03 10  255.4531300
 1993 03 11  725.4375000
 1993 03 12  235.4687500
 1993 03 15  275.4687500
 1993 03 16  895·3750000
 1993 03 17  905.2500000
 1993 03 18  445.2343800
 1993 03 19  735.2031300
 1993 03 22  65·2187500
 1993 03 23  95.1718800
 1993 03 24  365.3125000
 1993 03 25  25·3125000
 1993 03 26  905.2968800
 1993 03 29  755·2968800
 1993 03 30  725.2656300
 1993 03 31  215·2656300
 1993 04 01  795·2968800
 1993 04 02  555.2656300
 1993 04 05  545·2500000
 1993 04 06  615.1875000
 1993 04 07  365.2031300
 1993 04 08  445.1875000
 1993 04 13  85·2031300
 1993 04 14  805.2031300
 1993 04 15  485·1875000
 1993 04 16  625.2031300
 1993 04 19  825.2187500
 1993 04 20  585.1875000
 1993 04 21  295.1875000
 1993 04 22  535.2500000
 1993 04 23  545.2187500
 1993 04 26  35·2343800
 1993 04 27  165·2031300
 1993 04 28  855.1875000
 1993 04 29  235.1875000
 1993 04 30  465.1875000
 1993 05 04  735·2187500
 1993 05 05  535·1875000
 1993 05 06  145.1718800
 1993 05 07  435.1250000
 1993 05 10  875.1250000
 1993 05 11  755.1250000
 1993 05 12  785·1093800
 1993 05 13  775·0937500
 1993 05 14  705·1093800
 1993 05 17  975.0781300
 1993 05 18  915·1250000
 1993 05 19  545·1250000
 1993 05 20  625.1250000
 1993 05 21  875.1250000
 1993 05 24  525.1875000
 1993 05 25  65·1250000
 1993 05 26  245.1250000
 1993 05 27  395.1718800
 1993 05 28  885.1875000
 1993 06 01  885.2500000
 1993 06 02  465.1875000
 1993 06 03  735.1875000
 1993 06 04  485.1875000
 1993 06 07  845·1875000
 1993 06 08  385·2031300
 1993 06 09  335·2500000
 1993 06 10  85.1875000
 1993 06 11  05·1875000
 1993 06 14  415·1250000
 1993 06 15  875·1406300
 1993 06 16  685·1250000
 1993 06 17  665.1250000
 1993 06 18  155·1250000
 1993 06 21  305.1250000
 1993 06 22  545.1250000
 1993 06 23  405·1718800
 1993 06 24  505.2343800
 1993 06 25  815.2187500
 1993 06 28  165·1875000
 1993 06 29  45·1875000
 1993 06 30  595·1718800
 1993 07 01  845.1250000
 1993 07 02  305.1250000
 1993 07 05  645·0781300
 1993 07 06  785.0625000
 1993 07 07  95·0625000
 1993 07 08  955·0312500
 1993 07 09  525.0000000
 1993 07 12  715·1250000
 1993 07 13  495.1562500
 1993 07 14  385.1562500
 1993 07 15  245.1250000
 1993 07 16  265.1250000
 1993 07 19  235.1250000
 1993 07 20  95.0937500
 1993 07 21  625·0468800
 1993 07 22  565·0468800
 1993 07 23  775·0000000
 1993 07 26  825.0000000
 1993 07 27  734.9687500
 1993 07 28  984·9375000
 1993 07 29  784·9375000
 1993 07 30  594·8437500
 1993 08 02  884·8125000
 1993 08 03  164.8125000
 1993 08 04  214·7968800
 1993 08 05  654.7812500
 1993 08 06  654·8125000
 1993 08 09  974.7656300
 1993 08 10  264·7500000
 1993 08 11  504·7500000
 1993 08 12  834·7500000
 1993 08 13  554.7500000
 1993 08 16  364.7500000
 1993 08 17  904.7500000
 1993 08 18  514.7500000
 1993 08 19  274.7500000
 1993 08 20  204·7500000
 1993 08 23  844·7500000
 1993 08 24  04.8125000
 1993 08 25  764·8125000
 1993 08 26  734.8125000
 1993 08 27  594·8125000
 1993 08 31  874.7500000
 1993 09 01  904·7500000
 1993 09 02  134.8125000
 1993 09 03  654.9531300
 1993 09 06  924.8750000
 1993 09 07  814·8750000
 1993 09 08  864·8125000
 1993 09 09  774·8125000
 1993 09 10  244.8125000
 1993 09 13  894.8125000
 1993 09 14  594·8125000
 1993 09 15  964.8125000
 1993 09 16  134·7968800
 1993 09 17  754·7968800
 1993 09 20  274·8125000
 1993 09 21  474.8125000
 1993 09 22  164.7812500
 1993 09 23  274.7500000
 1993 09 24  104.7968800
 1993 09 27  794.7500000
 1993 09 28  144·8125000
 1993 09 29  604·8281300
 1993 09 30  524·8750000
 1993 10 01  704·8281300
 1993 10 04  154.8593800
 1993 10 05  94.8125000
 1993 10 06  204·8125000
 1993 10 07  194.8125000
 1993 10 08  514.8125000
 1993 10 11  394.8125000
 1993 10 12  114·8125000
 1993 10 13  514.7812500
 1993 10 14  764.7812500
 1993 10 15  364.7812500
 1993 10 18  424.7500000
 1993 10 19  184·7500000
 1993 10 20  744.7500000
 1993 10 21  154·7500000
 1993 10 22  594·7343800
 1993 10 25  934·7343800
 1993 10 26  514·7500000
 1993 10 27  134.7500000
 1993 10 28  294·7500000
 1993 10 29  784.7500000
 1993 11 01  394·6875000
 1993 11 02  924·6875000
 1993 11 03  484.6875000
 1993 11 04  994·6875000
 1993 11 05  944·6875000
 1993 11 08  414·6875000
 1993 11 09  344.6875000
 1993 11 10  54·6875000
 1993 11 11  974.7500000
 1993 11 12  724.7500000
 1993 11 15  324.8125000
 1993 11 16  714·7500000
 1993 11 17  574.7187500
 1993 11 18  244·7187500
 1993 11 19  104.7656300
 1993 11 22  994.8125000
 1993 11 23  34·7500000
 1993 11 24  604.7500000
 1993 11 25  644.8125000
 1993 11 26  144·8125000
 1993 11 29  934·8125000
 1993 11 30  664.8125000
 1993 12 01  114.8125000
 1993 12 02  664.7968800
 1993 12 03  84·7500000
 1993 12 06  574·7500000
 1993 12 07  964.7187500
 1993 12 08  304.7500000
 1993 12 09  564.7500000
 1993 12 10  704·7500000
 1993 12 13  894·7500000
 1993 12 14  74.7500000
 1993 12 15  674.7500000
 1993 12 16  674.7500000
 1993 12 17  834·7500000
 1993 12 20  224·7500000
 1993 12 21  994.7500000
 1993 12 22  374·7500000
 1993 12 23  974.7500000
 1993 12 24  264.7500000
 1993 12 29  324·7343800
 1993 12 30  934.7343800
 1993 12 31  774.7500000
 1994 01 04 934.7500000
 1994 01 05 754.7500000
 1994 01 06 734·7500000
 1994 01 07 904.7500000
 1994 01 10 254·7500000
 1994 01 11 574·7500000
 1994 01 12 394·7500000
 1994 01 13 314·7656300
 1994 01 14 474.7812500
 1994 01 17 364·7500000
 1994 01 18 794·7500000
 1994 01 19 194.7500000
 1994 01 20 94.7500000
 1994 01 21 944·7500000
 1994 01 24 74.7500000
 1994 01 25 984·7500000
 1994 01 26 874.6875000
 1994 01 27 374·7343800
 1994 01 28 604.7500000
 1994 01 31 384·7500000
 1994 02 01 814.7500000
 1994 02 02 974.7656300
 1994 02 03 14.7500000
 1994 02 04 324·8125000
 1994 02 07 164.7812500
 1994 02 08 314.7500000
 1994 02 09 174·7500000
 1994 02 10 04.7500000
 1994 02 11 424·7500000
 1994 02 14 194.7500000
 1994 02 15 234·7500000
 1994 02 16 864.7500000
 1994 02 17 364·7500000
 1994 02 18 694.7500000
 1994 02 21 554.8125000
 1994 02 22 594·8125000
 1994 02 23 974·7812500
 1994 02 24 134·8125000
 1994 02 25 774.8125000
 1994 02 28 124.8125000
 1994 03 01 514.8125000
 1994 03 02 74.8125000
 1994 03 03 764.8125000
 1994 03 04 664·8125000
 1994 03 07 494·8125000
 1994 03 08 324.8125000
 1994 03 09 654.8125000
 1994 03 10 654·8750000
 1994 03 11 654.8750000
 1994 03 14 964.8125000
 1994 03 15 834.8125000
 1994 03 16 774·8125000
 1994 03 17 04.8750000
 1994 03 18 294.8750000
 1994 03 21 924·8750000
 1994 03 22 964·9375000
 1994 03 23 804·8125000
 1994 03 24 904·8437500
 1994 03 25 804.8750000
 1994 03 28 434·8750000
 1994 03 29 554.8906300
 1994 03 30 584.9375000
 1994 03 31 604.9375000
 1994 04 05 605.0000000
 1994 04 06 994.9375000
 1994 04 07 414·9062500
 1994 04 08 704·8750000
 1994 04 11 174.8750000
 1994 04 12 154.8281300
 1994 04 13 714·8437500
 1994 04 14 724·8437500
 1994 04 15 94.8750000
 1994 04 18 264·8437500
 1994 04 19 44·8906300
 1994 04 20 554·8750000
 1994 04 21 534·8750000
 1994 04 22 844·8593800
 1994 04 25 224.8750000
 1994 04 26 324·8125000
 1994 04 27 964·8593800
 1994 04 28 644·8437500
 1994 04 29 314.8750000
 1994 05 03 404.8750000
 1994 05 04 54·9062500
 1994 05 05 664.8750000
 1994 05 06 634·8125000
 1994 05 09 424.8750000
 1994 05 10 754.8750000
 1994 05 11 154.8750000
 1994 05 12 754·8281300
 1994 05 13 264·7812500
 1994 05 16 244·7968800
 1994 05 17 634·7812500
 1994 05 18 494.8125000
 1994 05 19 64·7968800
 1994 05 20 984·7500000
 1994 05 23 834·7500000
 1994 05 24 904·7656300
 1994 05 25 184·8125000
 1994 05 26 654.8125000
 1994 05 27 784.8125000
 1994 05 31 314.8125000
 1994 06 01 264·8750000
 1994 06 02 194·9062500
 1994 06 03 724·8750000
 1994 06 06 294·8750000
 1994 06 07 184·8750000
 1994 06 08 804·8750000
 1994 06 09 154·8750000
 1994 06 10 644·8750000
 1994 06 13 74·9062500
 1994 06 14 914.9375000
 1994 06 15 834·9375000
 1994 06 16 444·9375000
 1994 06 17 305.0000000
 1994 06 20 225.1250000
 1994 06 21 775·1875000
 1994 06 22 05·3906300
 1994 06 23 505·3281300
 1994 06 24 675·3593800
 1994 06 27 215.6875000
 1994 06 28 885·5625000
 1994 06 29 565·7187500
 1994 06 30 455·7500000
 1994 07 01 665.8125000
 1994 07 04 925.7500000
 1994 07 05 605.6562500
 1994 07 06 15.5000000
 1994 07 07 885·3750000
 1994 07 08 165.3750000
 1994 07 11 05.5000000
 1994 07 12 25·5312500
 1994 07 13 875·4531300
 1994 07 14 935·4375000
 1994 07 15 385·3125000
 1994 07 18 445.2500000
 1994 07 19 885·2500000
 1994 07 20 805.2500000
 1994 07 21 645.4375000
 1994 07 22 465·5000000
 1994 07 25 425.5312500
 1994 07 26 575·5625000
 1994 07 27 905.3750000
 1994 07 28 515·5000000
 1994 07 29 235.5000000
 1994 08 01 335.4218800
 1994 08 02 535·4218800
 1994 08 03 295.3750000
 1994 08 04 335·3906300
 1994 08 05 375·4375000
 1994 08 08 165.6250000
 1994 08 09 755·6093800
 1994 08 10 975·6093800
 1994 08 11 285·6562500
 1994 08 12 685.7187500
 1994 08 15 65·6875000
 1994 08 16 665.6875000
 1994 08 17 865.7031300
 1994 08 18 225·6875000
 1994 08 19 685.6875000
 1994 08 22 145·6875000
 1994 08 23 195·6875000
 1994 08 24 145.6875000
 1994 08 25 295.6562500
 1994 08 26 415·6250000
 1994 08 30 575.6875000
 1994 08 31 95·6875000
 1994 09 01 845.6875000
 1994 09 02 755·7031300
 1994 09 05 585.7500000
 1994 09 06 935·7500000
 1994 09 07 515.7500000
 1994 09 08 645.7500000
 1994 09 09 35.7500000
 1994 09 12 815.8593800
 1994 09 13 755.8750000
 1994 09 14 845.8750000
 1994 09 15 995·8750000
 1994 09 16 95.8437500
 1994 09 19 265.8750000
 1994 09 20 365.8750000
 1994 09 21 775.9375000
 1994 09 22 416·0625000
 1994 09 23 966.0625000
 1994 09 26 456·0625000
 1994 09 27 956·0625000
 1994 09 28 646·0625000
 1994 09 29 66·1250000
 1994 09 30 616.1875000
 1994 10 03 336·2500000
 1994 10 04 926.3437500
 1994 10 05 996.3750000
 1994 10 06 606·4062500
 1994 10 07 996.4375000
 1994 10 10 626.3750000
 1994 10 11 456·3750000
 1994 10 12 426·3750000
 1994 10 13 236.4375000
 1994 10 14 376·3906300
 1994 10 17 386·3750000
 1994 10 18 326.3750000
 1994 10 19 636·4218800
 1994 10 20 66·4843800
 1994 10 21 966.5625000
 1994 10 24 826.6875000
 1994 10 25 16.8437500
 1994 10 26 806·8750000
 1994 10 27 646.8750000
 1994 10 28 666.8750000
 1994 10 31 426.8750000
 1994 11 01 986.8906300
 1994 11 02 126·9375000
 1994 11 03 846.9375000
 1994 11 04 196.8750000
 1994 11 07 237.0000000
 1994 11 08 327·0000000
 1994 11 09 637·0625000
 1994 11 10 897·0625000
 1994 11 11 437.0625000
 1994 11 14 467·0625000
 1994 11 15 527.1250000
 1994 11 16 327·3125000
 1994 11 17 707.3750000
 1994 11 18 957·3750000
 1994 11 21 277·3750000
 1994 11 22 557·4062500
 1994 11 23 437.2968800
 1994 11 24 517.2500000
 1994 11 25 887.2500000
 1994 11 28 917·2812500
 1994 11 29 247·3750000
 1994 11 30 67·6250000
 1994 12 01 617.8750000
 1994 12 02 958·0000000
 1994 12 05 18·0000000
 1994 12 06 808.0000000
 1994 12 07 967·8125000
 1994 12 08 507·8125000
 1994 12 09 887.7031300
 1994 12 12 177.6718800
 1994 12 13 687·6875000
 1994 12 14 628.0625000
 1994 12 15 218.0000000
 1994 12 16 877·9375000
 1994 12 19 788.0156300
 1994 12 20 638.0625000
 1994 12 21 648·0625000
 1994 12 22 838·1250000
 1994 12 23 518.1875000
 1994 12 28 98.2656300
 1994 12 29 58.2656300
 1994 12 30 248.3125000
 1995 01 03  388·5000000
 1995 01 04  828.5625000
 1995 01 05  578·5156300
 1995 01 06  568.5000000
 1995 01 09  148.4375000
 1995 01 10  898·3750000
 1995 01 11  578·3750000
 1995 01 12  468·3593800
 1995 01 13  808·4687500
 1995 01 16  618.4375000
 1995 01 17  698·3750000
 1995 01 18  898·4218800
 1995 01 19  608·5000000
 1995 01 20  558.5781300
 1995 01 23  808.6250000
 1995 01 24  48.5625000
 1995 01 25  58·3125000
 1995 01 26  528.2500000
 1995 01 27  38·2968800
 1995 01 30  358·3125000
 1995 01 31  918·3750000
 1995 02 01  608·2500000
 1995 02 02  778·2500000
 1995 02 03  528.1875000
 1995 02 06  188·0781300
 1995 02 07  98·1875000
 1995 02 08  638.1875000
 1995 02 10  488·2500000
 1995 02 13  118.2500000
 1995 02 14  578.2500000
 1995 02 15  518·1250000
 1995 02 16  438.0937500
 1995 02 17  218.1250000
 1995 02 20  858.1250000
 1995 02 21  528.0937500
 1995 02 22  818·0000000
 1995 02 23  227.9375000
 1995 02 24  997.9843800
 1995 02 27  57·9375000
 1995 02 28  307.9687500
 1995 03 01  178.0000000
 1995 03 02  338.0625000
 1995 03 03  728.1250000
 1995 03 06  868·1875000
 1995 03 07  298.1250000
 1995 03 08  418.1250000
 1995 03 09  428.1875000
 1995 03 10  678·3125000
 1995 03 13  108·2031300
 1995 03 14  58.1875000
 1995 03 15  278·2187500
 1995 03 16  178.2500000
 1995 03 17  348.2500000
 1995 03 20  348·3125000
 1995 03 21  668.2812500
 1995 03 22  68·2187500
 1995 03 23  38·2031300
 1995 03 24  578·1875000
 1995 03 27  218.0000000
 1995 03 28  288.0625000
 1995 03 29  418·1875000
 1995 03 30  318·1875000
 1995 03 31  797.9687500
 1995 04 03  17.9375000
 1995 04 04  987·9375000
 1995 04 05  397.8906300
 1995 04 06  557.8750000
 1995 04 07  707·8750000
 1995 04 10  517·8906300
 1995 04 11  877·8906300
 1995 04 12  857.8750000
 1995 04 13  47.8593800
 1995 04 18  07·8125000
 1995 04 19  67.8750000
 1995 04 20  347.9375000
 1995 04 21  988.0000000
 1995 04 24  708·1250000
 1995 04 25  548.0937500
 1995 04 26  878.1250000
 1995 04 27  708.0625000
 1995 04 28  117·9375000
 1995 05 01  117.9375000
 1995 05 02  607.8750000
 1995 05 03  647.8750000
 1995 05 04  997.7500000
 1995 05 05  857·7500000
 1995 05 09  887·7500000
 1995 05 10  507.7031300
 1995 05 11  347.6875000
 1995 05 12  67·7343800
 1995 05 15  367·6875000
 1995 05 16  217·6875000
 1995 05 17  417·6250000
 1995 05 18  337·6875000
 1995 05 19  917.7500000
 1995 05 22  987.6875000
 1995 05 23  727·6250000
 1995 05 24  467·5781300
 1995 05 25  667·5625000
 1995 05 26  247·6250000
 1995 05 30  17.5625000
 1995 05 31  517.5781300
 1995 06 01  997·5625000
 1995 06 02  687·5625000
 1995 06 05  297·4375000
 1995 06 06  827.4375000
 1995 06 07  537.4843800
 1995 06 08  247·5625000
 1995 06 09  817·5625000
 1995 06 12  947·5625000
 1995 06 13  167.5625000
 1995 06 14  127·5000000
 1995 06 15  77.5468800
 1995 06 16  687.5625000
 1995 06 19  07·5625000
 1995 06 20  757.5625000
 1995 06 21  847.5000000
 1995 06 22  137·5000000
 1995 06 23  447·5000000
 1995 06 26  837.5000000
 1995 06 27  107.5312500
 1995 06 28  587.5625000
 1995 06 29  107.5625000
 1995 06 30  307·6250000
 1995 07 03  137.5625000
 1995 07 04  617.5625000
 1995 07 05  867.5625000
 1995 07 06  357·5781300
 1995 07 07  417.4843800
 1995 07 10  47.4687500
 1995 07 11  867.4531300
 1995 07 12  427.4375000
 1995 07 13  727·4375000
 1995 07 14  937·5000000
 1995 07 17  467·5625000
 1995 07 18  217.5625000
 1995 07 19  37·5625000
 1995 07 20  607.5781300
 1995 07 21  317.5312500
 1995 07 24  657·5625000
 1995 07 25  637.5156300
 1995 07 26  617.5156300
 1995 07 27  277·6250000
 1995 07 28  937.5625000
 1995 07 31  07·6250000
 1995 08 01  787.5937500
 1995 08 02  497.5625000
 1995 08 03  507.5625000
 1995 08 04  897·5625000
 1995 08 07  177·5625000
 1995 08 08  327·5625000
 1995 08 09  67·5625000
 1995 08 10  337·5625000
 1995 08 11  127.5625000
 1995 08 14  427·6093800
 1995 08 15  537.6250000
 1995 08 16  557.6250000
 1995 08 17  177·5781300
 1995 08 18  647·5625000
 1995 08 21  117.5312500
 1995 08 22  77·5625000
 1995 08 23  147·5625000
 1995 08 24  137.6250000
 1995 08 25  257·5937500
 1995 08 29  637.5781300
 1995 08 30  117·5625000
 1995 08 31  277.5625000
 1995 09 01  637.5625000
 1995 09 04  247·5156300
 1995 09 05  397.5000000
 1995 09 06  677·5000000
 1995 09 07  207·5156300
 1995 09 08  157.5000000
 1995 09 11  547·5000000
 1995 09 12  227·5000000
 1995 09 13  147·4375000
 1995 09 14  877.4531300
 1995 09 15  397·4375000
 1995 09 18  57·4375000
 1995 09 19  907·4375000
 1995 09 20  167·4375000
 1995 09 21  997.4375000
 1995 09 22  547.4843800
 1995 09 25  187.5000000
 1995 09 26  17·4687500
 1995 09 27  677·4687500
 1995 09 28  327·4531300
 1995 09 29  907·4375000
 1995 10 02  687·4062500
 1995 10 03  997·4062500
 1995 10 04  267.3906300
 1995 10 05  277.4062500
 1995 10 06  677.4375000
 1995 10 09  777.4375000
 1995 10 10  497.4531300
 1995 10 11  727·4531300
 1995 10 12  747.4687500
 1995 10 13  77.4687500
 1995 10 16  407.4375000
 1995 10 17  957·3906300
 1995 10 18  907.4375000
 1995 10 19  217·4375000
 1995 10 20  617·4375000
 1995 10 23  897.5000000
 1995 10 24  387.5000000
 1995 10 25  757.5625000
 1995 10 26  07·5625000
 1995 10 27  747.5625000
 1995 10 30  717.5625000
 1995 10 31  527.5625000
 1995 11 01  707.5625000
 1995 11 02  957.5625000
 1995 11 03  637.5000000
 1995 11 06  587.5000000
 1995 11 07  97.5000000
 1995 11 08  197·5000000
 1995 11 09  157.5000000
 1995 11 10  257.5000000
 1995 11 13  807.5000000
 1995 11 14  427·4843800
 1995 11 15  517·4843800
 1995 11 16  87·5000000
 1995 11 17  707.4375000
 1995 11 20  827.4375000
 1995 11 21  247.4375000
 1995 11 22  917.4375000
 1995 11 23  937·4375000
 1995 11 24  847·4375000
 1995 11 27  77.4375000
 1995 11 28  797.4375000
 1995 11 29  877.4375000
 1995 11 30  167·4687500
 1995 12 01  17·5000000
 1995 12 04  47·5000000
 1995 12 05  147.5000000
 1995 12 06  737.5000000
 1995 12 07  327.5156300
 1995 12 08  237.5000000
 1995 12 11  617.5000000
 1995 12 12  747.5000000
 1995 12 13  507·4843800
 1995 12 14  177.4375000
 1995 12 15  447.5000000
 1995 12 18  647.4843800
 1995 12 19  317.4843800
 1995 12 20  947·3750000
 1995 12 21  987·3750000
 1995 12 22  107·3750000
 1995 12 27  747.3750000
 1995 12 28  847.3750000
 1995 12 29  877.3750000
 1996 01 02 87·3750000
 1996 01 03 67.3750000
 1996 01 04 457·3750000
 1996 01 05 987·4062500
 1996 01 08 777.3906300
 1996 01 09 767.3750000
 1996 01 10 577.3750000
 1996 01 11 467·4375000
 1996 01 12 607·4375000
 1996 01 15 607.4375000
 1996 01 16 287.4375000
 1996 01 17 677.4375000
 1996 01 18 277·5000000
 1996 01 19 597.4531300
 1996 01 22 907.4531300
 1996 01 23 247.5000000
 1996 01 24 727.4531300
 1996 01 25 977·4375000
 1996 01 26 987·4375000
 1996 01 29 67·4531300
 1996 01 30 147.4531300
 1996 01 31 257.3750000
 1996 02 01 357.3750000
 1996 02 02 257·3750000
 1996 02 05 977.4062500
 1996 02 06 197.4218800
 1996 02 07 77.3906300
 1996 02 08 197.3906300
 1996 02 09 917.3906300
 1996 02 12 797·4062500
 1996 02 13 457.4062500
 1996 02 14 517·4375000
 1996 02 15 897.4375000
 1996 02 16 317.4375000
 1996 02 19 87·4843800
 1996 02 20 97.4531300
 1996 02 21 117·4843800
 1996 02 22 247.4843800
 1996 02 23 757·5000000
 1996 02 26 67·5000000
 1996 02 27 07.5000000
 1996 02 28 347.5312500
 1996 02 29 547.5000000
 1996 03 01 807·5000000
 1996 03 04 277.5156300
 1996 03 05 627·5312500
 1996 03 06 777·5000000
 1996 03 07 937·5000000
 1996 03 08 847.5000000
 1996 03 11 327·5781300
 1996 03 12 997·5625000
 1996 03 13 347·5000000
 1996 03 14 927.5000000
 1996 03 15 967.5000000
 1996 03 18 47.5000000
 1996 03 19 157.5000000
 1996 03 20 957·5625000
 1996 03 21 297·5625000
 1996 03 22 967.5625000
 1996 03 25 747.5625000
 1996 03 26 607·5625000
 1996 03 27 307.5625000
 1996 03 28 97·5625000
 1996 03 29 747.5625000
 1996 04 01 847·5625000
 1996 04 02 267·5625000
 1996 04 03 987·5625000
 1996 04 04 47.5625000
 1996 04 09 847·6093800
 1996 04 10 677·5781300
 1996 04 11 457·5625000
 1996 04 12 757.5625000
 1996 04 15 57·5625000
 1996 04 16 297·5625000
 1996 04 17 587.5625000
 1996 04 18 267·5625000
 1996 04 19 167.5625000
 1996 04 22 107·5625000
 1996 04 23 667·5625000
 1996 04 24 207.5625000
 1996 04 26 127·5625000
 1996 04 29 387.5625000
 1996 04 30 287·5625000
 1996 05 01 447.5625000
 1996 05 02 117·5625000
 1996 05 03 637·5625000
 1996 05 07 257.5625000
 1996 05 08 127·5625000
 1996 05 09 577.5156300
 1996 05 10 597·5000000
 1996 05 13 637.5312500
 1996 05 14 627·5468800
 1996 05 15 207.5625000
 1996 05 16 277.5625000
 1996 05 17 747·5625000
 1996 05 20 557·5625000
 1996 05 21 937·5625000
 1996 05 22 937·5625000
 1996 05 23 157.5625000
 1996 05 24 817.5625000
 1996 05 28 977.5625000
 1996 05 29 77.5625000
 1996 05 30 677·6093800
 1996 05 31 527.5937500
 1996 06 03 757·5937500
 1996 06 04 447·5625000
 1996 06 05 387·5625000
 1996 06 06 67.5625000
 1996 06 07 957.5781300
 1996 06 10 57·6250000
 1996 06 11 587.5781300
 1996 06 12 57·5937500
 1996 06 13 547·5937500
 1996 06 14 157·6093800
 1996 06 17 847·5937500
 1996 06 18 387.6093800
 1996 06 19 687·6093800
 1996 06 20 257.5625000
 1996 06 21 987·5625000
 1996 06 24 187·5625000
 1996 06 25 847·5625000
 1996 06 26 97.5625000
 1996 06 27 77·6093800
 1996 06 28 837·6250000
 1996 07 01 697.6250000
 1996 07 02 697.6250000
 1996 07 03 417.6250000
 1996 07 04 957·5937500
 1996 07 05 177.5625000
 1996 07 08 307·5625000
 1996 07 09 597·5625000
 1996 07 10 427·5625000
 1996 07 11 497.5625000
 1996 07 12 427·5625000
 1996 07 15 417.5625000
 1996 07 16 377.5625000
 1996 07 17 97·5625000
 1996 07 18 807.5625000
 1996 07 19 957·5625000
 1996 07 22 187·5625000
 1996 07 23 647.5625000
 1996 07 24 457.5625000
 1996 07 25 517.5625000
 1996 07 26 497·5000000
 1996 07 29 107.5000000
 1996 07 30 627.5000000
 1996 07 31 667.0625000
 1996 08 01 167.0625000
 1996 08 02 657.0156300
 1996 08 05 827.0000000
 1996 08 06 237.0000000
 1996 08 07 336.9375000
 1996 08 08 756·9062500
 1996 08 09 816.9218800
 1996 08 12 276.8750000
 1996 08 13 376·8750000
 1996 08 14 76·8750000
 1996 08 15 576.8750000
 1996 08 16 116·8750000
 1996 08 19 926.8750000
 1996 08 20 566·8750000
 1996 08 21 386.8750000
 1996 08 22 306·8750000
 1996 08 23 856.8750000
 1996 08 27 416·9375000
 1996 08 28 726.9375000
 1996 08 29 676.9375000
 1996 08 30 306.8906300
 1996 09 02 76.8125000
 1996 09 03 376.8906300
 1996 09 04 296.8750000
 1996 09 05 646·9218800
 1996 09 06 226.9062500
 1996 09 09 316·8750000
 1996 09 10 466.8593800
 1996 09 11 506.8906300
 1996 09 12 816·8750000
 1996 09 13 816.8750000
 1996 09 16 766.8750000
 1996 09 17 766.8750000
 1996 09 18 26.8750000
 1996 09 19 366·8750000
 1996 09 20 06·8750000
 1996 09 23 556.8750000
 1996 09 24 306·8750000
 1996 09 25 736.8750000
 1996 09 26 256.8750000
 1996 09 27 256·8125000
 1996 09 30 346·7812500
 1996 10 01 916.7500000
 1996 10 02 826·7500000
 1996 10 03 486·7656300
 1996 10 04 96·7656300
 1996 10 07 166·7031300
 1996 10 08 286·7500000
 1996 10 09 136.7187500
 1996 10 10 736·6250000
 1996 10 11 996·6250000
 1996 10 14 456.6406300
 1996 10 15 326.6250000
 1996 10 16 706·6562500
 1996 10 17 146.7500000
 1996 10 18 406·7500000
 1996 10 21 436.7500000
 1996 10 22 696.7031300
 1996 10 23 626.7031300
 1996 10 24 436.6250000
 1996 10 25 106·6250000
 1996 10 28 666.6250000
 1996 10 29 696·6250000
 1996 10 30 126·6250000
 1996 10 31 206·6250000
 1996 11 01 786.6250000
 1996 11 04 856·5000000
 1996 11 05 296·5000000
 1996 11 06 866·5000000
 1996 11 07 506.5312500
 1996 11 08 856.5000000
 1996 11 11 996.5000000
 1996 11 12 456.5000000
 1996 11 13 526.4843800
 1996 11 14 706·5000000
 1996 11 15 556.5000000
 1996 11 18 626.5000000
 1996 11 19 766·5000000
 1996 11 20 656.5000000
 1996 11 21 536.5000000
 1996 11 22 236.4375000
 1996 11 25 436.4375000
 1996 11 26 216.4375000
 1996 11 27 756.5000000
 1996 11 28 416.5000000
 1996 11 29 976.5000000
 1996 12 02 126·4687500
 1996 12 03 286·4062500
 1996 12 04 566.4375000
 1996 12 05 66.4375000
 1996 12 06 406·5156300
 1996 12 09 426.5000000
 1996 12 10 286.4453100
 1996 12 11 656.0000000
 1996 12 12 295·9687500
 1996 12 13 765.9375000
 1996 12 16 475.9375000
 1996 12 17 935.9531300
 1996 12 18 305·9375000
 1996 12 19 95·9375000
 1996 12 20 246·0000000
 1996 12 23 356·0000000
 1996 12 24 196.0000000
 1996 12 27 506·0000000
 1996 12 30 996·0000000
 1996 12 31 586.0000000
 1997 01 02  955.9687500
 1997 01 03  305·9531300
 1997 01 06  345·9375000
 1997 01 07  585.9375000
 1997 01 08  855.8750000
 1997 01 09  55·8750000
 1997 01 10  165·8750000
 1997 01 13  545·8593800
 1997 01 14  395·7968800
 1997 01 15  575·7968800
 1997 01 16  595.7656300
 1997 01 17  895.7812500
 1997 01 20  315·7656300
 1997 01 21  925·7656300
 1997 01 22  15.7500000
 1997 01 23  335.7500000
 1997 01 24  635·7656300
 1997 01 27  435.8125000
 1997 01 28  45·7812500
 1997 01 29  795·8125000
 1997 01 30  595·7500000
 1997 01 31  665·7187500
 1997 02 03  575.7343800
 1997 02 04  485·7187500
 1997 02 05  715.7500000
 1997 02 06  425·9375000
 1997 02 07  715·9375000
 1997 02 10  845·9375000
 1997 02 11  735·9531300
 1997 02 12  795·9687500
 1997 02 13  865·9531300
 1997 02 14  545.9687500
 1997 02 17  665·9687500
 1997 02 18  76·0000000
 1997 02 19  646.0000000
 1997 02 20  546·0000000
 1997 02 21  766·0000000
 1997 02 24  846·0000000
 1997 02 25  936·0000000
 1997 02 26  36.0000000
 1997 02 27  526.0000000
 1997 02 28  916.0000000
 1997 03 03  856·0625000
 1997 03 04  456·0625000
 1997 03 05  706.0625000
 1997 03 06  346·0156300
 1997 03 07  806.0000000
 1997 03 10  486·0000000
 1997 03 11  316·0000000
 1997 03 12  466·0468800
 1997 03 13  396.0000000
 1997 03 14  86.0000000
 1997 03 17  606·0156300
 1997 03 18  836.0625000
 1997 03 19  506.0625000
 1997 03 20  436.0625000
 1997 03 21  76·1250000
 1997 03 24  276.1250000
 1997 03 25  276.1250000
 1997 03 26  976·1875000
 1997 03 27  486.1875000
 1997 04 01  846.2031300
 1997 04 02  76·2500000
 1997 04 03  406.2500000
 1997 04 04  836·2343800
 1997 04 07  866·1875000
 1997 04 08  536·1875000
 1997 04 09  656·1875000
 1997 04 10  376·1718800
 1997 04 11  906·1250000
 1997 04 14  536·0625000
 1997 04 15  926·0625000
 1997 04 16  616·0625000
 1997 04 17  766·0625000
 1997 04 18  206·0625000
 1997 04 21  656·0625000
 1997 04 22  316·0312500
 1997 04 23  536·0625000
 1997 04 24  926·0625000
 1997 04 25  546·0625000
 1997 04 28  466·0625000
 1997 04 29  516.0625000
 1997 04 30  316·0625000
 1997 05 01  516.0781300
 1997 05 02  326·0625000
 1997 05 06  286·0625000
 1997 05 07  266·0625000
 1997 05 08  776·0781300
 1997 05 09  396·1250000
 1997 05 12  646·1562500
 1997 05 13  906.1562500
 1997 05 14  756·1406300
 1997 05 15  446·0625000
 1997 05 16  666.0625000
 1997 05 19  606.0625000
 1997 05 20  156.1093800
 1997 05 21  456·0937500
 1997 05 22  676·1093800
 1997 05 23  995·6875000
 1997 05 27  905.6250000
 1997 05 28  695·6250000
 1997 05 29  225·6171900
 1997 05 30  965·5625000
 1997 06 02  215.5625000
 1997 06 03  665.5625000
 1997 06 04  145·5000000
 1997 06 05  625·5000000
 1997 06 06  505.5000000
 1997 06 09  125.5000000
 1997 06 10  495·5000000
 1997 06 11  375·5000000
 1997 06 12  485.3750000
 1997 06 13  65.3750000
 1997 06 16  585.3750000
 1997 06 17  825·4375000
 1997 06 18  85.4062500
 1997 06 19  745.3750000
 1997 06 20  995·3593800
 1997 06 23  865.3281300
 1997 06 24  505.3750000
 1997 06 25  675.3750000
 1997 06 26  525.4375000
 1997 06 27  625.4375000
 1997 06 30  175.4375000
 1997 07 01  605.3906300
 1997 07 02  265·4375000
 1997 07 03  475·4375000
 1997 07 04  795.4375000
 1997 07 07  535·4062500
 1997 07 08  505·3750000
 1997 07 09  45·3125000
 1997 07 10  305·2031300
 1997 07 11  725·2187500
 1997 07 14  825·1875000
 1997 07 15  225·2500000
 1997 07 16  895·2500000
 1997 07 17  675.2500000
 1997 07 18  45·2656300
 1997 07 21  135.2500000
 1997 07 22  05.2500000
 1997 07 23  135·2500000
 1997 07 24  215·1250000
 1997 07 25  155·1250000
 1997 07 28  325.1250000
 1997 07 29  125.1718800
 1997 07 30  675·0781300
 1997 07 31  915.0468800
 1997 08 01  805·0468800
 1997 08 04  875·0000000
 1997 08 05  975·0000000
 1997 08 06  295.0000000
 1997 08 07  635.0000000
 1997 08 08  905.0000000
 1997 08 11  935.0000000
 1997 08 12  415.0000000
 1997 08 13  244·9375000
 1997 08 14  974.9218800
 1997 08 15  624.9375000
 1997 08 18  674.8906300
 1997 08 19  334.8750000
 1997 08 20  74·9375000
 1997 08 21  354·9375000
 1997 08 22  674·9375000
 1997 08 26  844·9375000
 1997 08 27  454·9375000
 1997 08 28  694·9375000
 1997 08 29  324.8750000
 1997 09 01  964·8750000
 1997 09 02  634.8125000
 1997 09 03  454·8281300
 1997 09 04  724.9062500
 1997 09 05  144.8906300
 1997 09 08  364·8906300
 1997 09 09  714·8750000
 1997 09 10  274·9062500
 1997 09 11  64·7500000
 1997 09 12  634.7500000
 1997 09 15  784·7500000
 1997 09 16  584·7500000
 1997 09 17  674·7500000
 1997 09 18  714.7500000
 1997 09 19  224.7500000
 1997 09 22  554·7500000
 1997 09 23  154.7031300
 1997 09 24  104.7343800
 1997 09 25  864.7343800
 1997 09 26  304.7500000
 1997 09 29  954·7500000
 1997 09 30  544·8125000
 1997 10 01  754.8125000
 1997 10 02  204.7500000
 1997 10 03  764.7343800
 1997 10 06  64.7187500
 1997 10 07  224·7500000
 1997 10 08  894.7968800
 1997 10 09  534·8906300
 1997 10 10  894.9218800
 1997 10 13  824.9375000
 1997 10 14  244·9062500
 1997 10 15  434·8750000
 1997 10 16  554·8750000
 1997 10 17  394.8750000
 1997 10 20  394.8750000
 1997 10 21  924.8750000
 1997 10 22  794.9218800
 1997 10 23  985·0156300
 1997 10 24  715·1250000
 1997 10 27  695·1250000
 1997 10 28  605·0000000
 1997 10 29  914·8906300
 1997 10 30  844.8750000
 1997 10 31  674·8750000
 1997 11 03  254·8906300
 1997 11 04  744·9062500
 1997 11 05  644.9062500
 1997 11 06  74.9375000
 1997 11 07  244·9375000
 1997 11 10  304.9375000
 1997 11 11  264.9375000
 1997 11 12  314·9843800
 1997 11 13  335·0000000
 1997 11 14  655·0000000
 1997 11 17  65·0000000
 1997 11 18  95.0000000
 1997 11 19  515·0000000
 1997 11 20  105·0000000
 1997 11 21  685.0000000
 1997 11 24  365.0000000
 1997 11 25  45·0156300
 1997 11 26  235.0625000
 1997 11 27  05.0468800
 1997 11 28  305·0000000
 1997 12 01  435·0000000
 1997 12 02  845·0000000
 1997 12 03  145·0781300
 1997 12 04  355·1250000
 1997 12 05  425·0000000
 1997 12 08  15.1250000
 1997 12 09  495·1250000
 1997 12 10  225.1562500
 1997 12 11  35·1875000
 1997 12 12  55.1250000
 1997 12 15  675.1875000
 1997 12 16  835·1875000
 1997 12 17  515.2031300
 1997 12 18  535·1875000
 1997 12 19  575·1406300
 1997 12 22  385·1250000
 1997 12 23  355·0625000
 1997 12 24  275·0156300
 1997 12 29  305.0000000
 1997 12 30  314.9531300
 1997 12 31  324·9843800
 1998 01 02 325·0000000
 1998 01 05 264.9375000
 1998 01 06 314.9375000
 1998 01 07 425·0000000
 1998 01 08 15·0000000
 1998 01 09 65·0000000
 1998 01 12 335·0000000
 1998 01 13 905.0000000
 1998 01 14 905·0000000
 1998 01 15 595·0000000
 1998 01 16 565.0625000
 1998 01 19 265.0625000
 1998 01 20 825.0078100
 1998 01 21 985.0000000
 1998 01 22 435·0000000
 1998 01 23 275.0625000
 1998 01 26 825·0625000
 1998 01 27 605.0625000
 1998 01 28 635·0625000
 1998 01 29 925·0625000
 1998 01 30 225·0625000
 1998 02 02 95·0468800
 1998 02 03 125.0000000
 1998 02 04 465.0000000
 1998 02 05 595·0000000
 1998 02 06 325.0000000
 1998 02 09 85·0000000
 1998 02 10 415.0000000
 1998 02 11 755.0000000
 1998 02 12 435.0000000
 1998 02 13 955·0000000
 1998 02 16 525·0000000
 1998 02 17 765·0000000
 1998 02 18 785·0000000
 1998 02 19 435.0000000
 1998 02 20 785·0000000
 1998 02 23 945·0000000
 1998 02 24 25·0000000
 1998 02 25 455·0000000
 1998 02 26 465·0000000
 1998 02 27 855.0000000
 1998 03 02 15·0000000
 1998 03 03 215.0000000
 1998 03 04 55·0000000
 1998 03 05 315·0000000
 1998 03 06 905.0000000
 1998 03 09 145.0000000
 1998 03 10 325·0000000
 1998 03 11 395.0000000
 1998 03 12 54.9531300
 1998 03 13 954.9375000
 1998 03 16 264·9375000
 1998 03 17 414·9687500
 1998 03 18 94·9843800
 1998 03 19 565.0000000
 1998 03 20 135·0000000
 1998 03 23 925.0000000
 1998 03 24 915.0000000
 1998 03 25 185.0000000
 1998 03 26 435·0000000
 1998 03 27 755·0000000
 1998 03 30 645.0000000
 1998 03 31 245.0000000
 1998 04 01 925·0000000
 1998 04 02 975·0000000
 1998 04 03 645·0000000
 1998 04 06 445·0000000
 1998 04 07 604·8906300
 1998 04 08 884·9375000
 1998 04 09 564.9375000
 1998 04 14 714.9375000
 1998 04 15 734.9375000
 1998 04 16 64.9375000
 1998 04 17 274·9375000
 1998 04 20 264·9687500
 1998 04 21 804·9375000
 1998 04 22 334·9375000
 1998 04 23 904·9375000
 1998 04 24 514·9375000
 1998 04 27 584·9375000
 1998 04 28 744·9375000
 1998 04 29 824·9375000
 1998 04 30 165·0000000
 1998 05 01 65.0000000
 1998 05 05 615.0000000
 1998 05 06 675.0000000
 1998 05 07 155·0000000
 1998 05 08 505·0000000
 1998 05 11 525·0000000
 1998 05 12 335.0000000
 1998 05 13 685.0000000
 1998 05 14 415·0468800
 1998 05 15 285·0312500
 1998 05 18 935.0000000
 1998 05 19 185.0000000
 1998 05 20 535.0000000
 1998 05 21 955·0000000
 1998 05 22 835·0000000
 1998 05 26 355·0000000
 1998 05 27 885·0000000
 1998 05 28 855.0000000
 1998 05 29 685.0000000
 1998 06 01 124·9375000
 1998 06 02 705·0000000
 1998 06 03 555·0000000
 1998 06 04 365·1093800
 1998 06 05 705·2343800
 1998 06 08 515.5625000
 1998 06 09 865·6562500
 1998 06 10 985.7812500
 1998 06 11 515·5156300
 1998 06 12 45.6406300
 1998 06 15 855·7656300
 1998 06 16 935.8125000
 1998 06 17 265.6406300
 1998 06 18 325·5000000
 1998 06 19 845.5000000
 1998 06 22 845.5000000
 1998 06 23 885·5468800
 1998 06 24 585·5781300
 1998 06 25 395.5625000
 1998 06 26 595.4375000
 1998 06 29 575·3750000
 1998 06 30 345·2968800
 1998 07 02 325.2500000
 1998 07 03 305.2968800
 1998 07 06 765·2656300
 1998 07 07 355·2656300
 1998 07 08 705.2500000
 1998 07 09 365·2500000
 1998 07 10 155.2812500
 1998 07 13 625.2812500
 1998 07 14 835·3125000
 1998 07 15 395·2500000
 1998 07 16 685·2187500
 1998 07 17 395·1406300
 1998 07 20 305·1250000
 1998 07 21 275.1718800
 1998 07 22 535.1406300
 1998 07 23 175·1562500
 1998 07 24 915.2343800
 1998 07 27 145.1875000
 1998 07 28 165.2343800
 1998 07 29 725.1953100
 1998 07 30 735.1875000
 1998 07 31 375·1718800
 1998 08 03 265·1250000
 1998 08 04 35.1250000
 1998 08 05 85.1093800
 1998 08 06 595·1250000
 1998 08 07 765·1875000
 1998 08 10 375.1875000
 1998 08 11 535·1875000
 1998 08 12 675.1875000
 1998 08 13 855·1875000
 1998 08 14 235.1640600
 1998 08 17 885·1875000
 1998 08 18 755·1875000
 1998 08 19 985·1718800
 1998 08 20 385.1875000
 1998 08 21 215.1484400
 1998 08 24 215·2500000
 1998 08 25 845.2500000
 1998 08 26 815·9687500
 1998 08 27 845·5000000
 1998 08 28 685·9687500
 1998 09 01 375·2031300
 1998 09 02 785·1875000
 1998 09 03 325.2343800
 1998 09 04 35.2187500
 1998 09 07 775·1250000
 1998 09 08 795·1250000
 1998 09 09 485·1875000
 1998 09 10 395·1093800
 1998 09 11 465.0625000
 1998 09 14 605.0625000
 1998 09 15 395.0625000
 1998 09 16 145·0468800
 1998 09 17 155.0000000
 1998 09 18 205.0000000
 1998 09 21 355·0000000
 1998 09 22 915.0000000
 1998 09 23 785·0000000
 1998 09 24 865.0000000
 1998 09 25 934.9375000
 1998 09 28 594·9375000
 1998 09 29 534·9375000
 1998 09 30 84.8906300
 1998 10 01 964·8750000
 1998 10 02 294·8750000
 1998 10 05 854·8750000
 1998 10 06 614·8750000
 1998 10 07 504·8828100
 1998 10 08 404.8281300
 1998 10 09 434·8281300
 1998 10 12 464.8125000
 1998 10 13 864.8775000
 1998 10 14 554.8325000
 1998 10 15 214.8750000
 1998 10 16 884·7775000
 1998 10 19 614.8093800
 1998 10 20 614·8143800
 1998 10 21 394.8218800
 1998 10 22 364.8125000
 1998 10 23 574.8456300
 1998 10 26 714.8368800
 1998 10 27 404.8337500
 1998 10 28 684·7500000
 1998 10 29 814·7425000
 1998 10 30 244·7350000
 1998 11 02 944·7425000
 1998 11 03 834.7500000
 1998 11 04 634·8087500
 1998 11 05 834·8331300
 1998 11 06 944.8737500
 1998 11 09 64·8977830
 1998 11 10 614.9025000
 1998 11 11 344.8937500
 1998 11 12 604·9337500
 1998 11 13 894·9312500
 1998 11 16 564.9418800
 1998 11 17 914.9418800
 1998 11 18 364.8106300
 1998 11 19 54·8687500
 1998 11 20 564.8725000
 1998 11 23 924.9168800
 1998 11 24 924.9337500
 1998 11 25 574.9318800
 1998 11 26 914·9193800
 1998 11 27 04·8762500
 1998 11 30 204·8712500
 1998 12 01 684·8659400
 1998 12 02 184·7450000
 1998 12 03 24.7175000
 1998 12 04 414.7225000
 1998 12 07 904.7500000
 1998 12 08 194.7425000
 1998 12 09 124·7800000
 1998 12 10 994.7650000
 1998 12 11 984·7650000
 1998 12 14 04.7650000
 1998 12 15 684.7800000
 1998 12 16 624.8050000
 1998 12 17 924.8050000
 1998 12 18 944·8075000
 1998 12 21 324·8106300
 1998 12 22 254·8193800
 1998 12 23 974.8125000
 1998 12 24 564.8118800
 1998 12 29 924·8031300
 1998 12 30 74.7904200
 1998 12 31 654.7887500
 1999 01 04  694·7450000
 1999 01 05  614.7525000
 1999 01 06  524.7171900
 1999 01 07  704.7475000
 1999 01 08  384·7500000
 1999 01 11  774.8112500
 1999 01 12  294·8118800
 1999 01 13  134.8006300
 1999 01 14  974·8112500
 1999 01 15  34.8118800
 1999 01 18  334·8112500
 1999 01 19  194.8143800
 1999 01 20  14·8118800
 1999 01 21  274.8112500
 1999 01 22  834.8062500
 1999 01 25  394.8118800
 1999 01 26  324·8118800
 1999 01 27  624.8162500
 1999 01 28  224·8112500
 1999 01 29  484.7578100
 1999 02 01  964.7650000
 1999 02 02  454·7500000
 1999 02 03  194.7575000
 1999 02 04  464·7500000
 1999 02 05  264.7500000
 1999 02 08  394·7500000
 1999 02 09  704·7500000
 1999 02 10  594·7500000
 1999 02 11  774.7500000
 1999 02 12  334·7500000
 1999 02 15  934·7725000
 1999 02 16  374.7550000
 1999 02 17  334·7625000
 1999 02 18  394·7984400
 1999 02 19  324·7934400
 1999 02 22  554.7984400
 1999 02 23  984.7984400
 1999 02 24  964·8009400
 1999 02 25  574.8087500
 1999 02 26  154.8025000
 1999 03 01  54.8056300
 1999 03 02  654·8137500
 1999 03 03  614.8265600
 1999 03 04  414·8546900
 1999 03 05  114·8418800
 1999 03 08  354·8162500
 1999 03 09  634.8118800
 1999 03 10  844·8118800
 1999 03 11  974·8106300
 1999 03 12  194·8075000
 1999 03 15  94.7953100
 1999 03 16  184.7978100
 1999 03 17  694·8106300
 1999 03 18  554.8106300
 1999 03 19  664·8162500
 1999 03 22  464.8062500
 1999 03 23  604.8028100
 1999 03 24  54·7878100
 1999 03 25  304·8112500
 1999 03 26  914.8118800
 1999 04 01  264.8118800
 1999 04 06  584.8137500
 1999 04 07  194.8118800
 1999 04 08  44·8125000
 1999 04 09  494.8009400
 1999 04 12  264·7600000
 1999 04 13  774.7600000
 1999 04 14  624·7725000
 1999 04 15  354.7650000
 1999 04 16  474·7778100
 1999 04 19  734·7881300
 1999 04 20  634.8162500
 1999 04 21  154.8193800
 1999 04 22  854.8056300
 1999 04 23  34·8168800
 1999 04 26  344·8143800
 1999 04 27  484.8009400
 1999 05 04  264.8218800
 1999 05 05  844.8490600
 1999 05 06  244.8762500
 1999 05 07  144.8671900
 1999 05 10  854.8684400
 1999 05 11  614·8737500
 1999 05 12  104.8762500
 1999 05 13  194·8762500
 1999 05 14  984.8737500
 1999 05 17  34·8825000
 1999 05 18  914·8762500
 1999 05 19  964.8825000
 1999 05 20  294·8887500
 1999 05 21  44.8775000
 1999 05 24  944·8675000
 1999 05 25  24.8837500
 1999 05 26  654.8762500
 1999 05 27  844·8762500
 1999 05 28  684.8912500
 1999 06 01  174·8762500
 1999 06 02  204.9318800
 1999 06 03  864·9540600
 1999 06 04  884.9490600
 1999 06 07  484·9262500
 1999 06 08  324.9015600
 1999 06 09  804.8978100
 1999 06 10  564·9031300
 1999 06 11  284.9181300
 1999 06 14  634·9337500
 1999 06 15  594·8850000
 1999 06 16  974·9028100
 1999 06 17  124·8825000
 1999 06 18  04·8737500
 1999 06 21  444.8365600
 1999 06 22  604.8659400
 1999 06 23  834·8915600
 1999 06 24  584·9362500
 1999 06 25  774.9456300
 1999 06 28  224.9512500
 1999 07 01  464.9362500
 1999 07 02  744·8800000
 1999 07 05  294.8900000
 1999 07 06  834.9100000
 1999 07 07  344·9293800
 1999 07 08  114·9493800
 1999 07 09  934·9518800
 1999 07 12  674·9437500
 1999 07 13  44.9262500
 1999 07 14  564.9081300
 1999 07 15  884·8878100
 1999 07 16  274.9053100
 1999 07 19  364·8725000
 1999 07 20  234·8737500
 1999 07 21  594·8737500
 1999 07 22  364.8812500
 1999 07 23  394.8850000
 1999 07 26  504·8737500
 1999 07 27  754·8687500
 1999 07 28  954.8550000
 1999 08 02  424·8750000
 1999 08 03  994.8518800
 1999 08 04  304·8434400
 1999 08 05  314.8434400
 1999 08 06  34.8546900
 1999 08 09  584·8675000
 1999 08 10  434.8787500
 1999 08 11  924·8762500
 1999 08 12  34.8787500
 1999 08 13  404·8737500
 1999 08 16  584.8962500
 1999 08 17  554.8987500
 1999 08 18  504.8862500
 1999 08 19  844.8887500
 1999 08 20  444.8887500
 1999 08 23  204.8800000
 1999 08 24  754·8612500
 1999 08 25  514·8662500
 1999 08 26  964·8712500
 1999 08 27  124·8762500
 1999 09 01  334·9040600
 1999 09 02  304·9090625
 1999 09 03  324·9209375
 1999 09 06  814·9300000
 1999 09 07  84.9343750
 1999 09 08  344·9268750
 1999 09 09  974·9234375
 1999 09 10  44·9462500
 1999 09 13  64·9540625
 1999 09 14  14·9487500
 1999 09 15  604.9596875
 1999 09 16  804.9462500
 1999 09 17  584.9443750
 1999 09 20  934·9696875
 1999 09 21  154.9718750
 1999 09 22  354·9646875
 1999 09 23  214·9796875
 1999 09 24  994.9671875
 1999 09 27  824·9743800
 1999 09 28  204·9462500
 1999 10 01  765·2300000
 1999 10 04  305.2900000
 1999 10 05  35·2806300
 1999 10 06  95.3125000
 1999 10 07  315.3350000
 1999 10 08  265·3237500
 1999 10 11  495·3200000
 1999 10 12  25.3425000
 1999 10 13  175·3462500
 1999 10 14  505·4025000
 1999 10 15  145.4084400
 1999 10 18  275·4181250
 1999 10 19  905.4537500
 1999 10 20  885·4693800
 1999 10 21  165·3837500
 1999 10 22  325·3981250
 1999 10 25  325·4012500
 1999 10 26  545.3925000
 1999 10 27  05·4206300
 1999 10 28  935·3725000
 1999 11 01  505.4368800
 1999 11 02  855.4043750
 1999 11 03  355·4206300
 1999 11 04  115·4046900
 1999 11 05  765·4237500
 1999 11 08  465.4168800
 1999 11 09  155·4212500
 1999 11 10  115·4281300
 1999 11 11  665·4237500
 1999 11 12  235·4053100
 1999 11 15  605·3775000
 1999 11 16  435·3712500
 1999 11 17  15·4103125
 1999 11 18  295·4200000
 1999 11 19  135.4725000
 1999 11 22  835.4668600
 1999 11 23  895·4596900
 1999 11 24  25·4921900
 1999 11 25  435·5075000
 1999 11 26  315·5325000
 1999 12 01  615.4568800
 1999 12 02  65·4412500
 1999 12 03  465·4418800
 1999 12 06  125·4312500
 1999 12 07  735·4140600
 1999 12 08  285·3712500
 1999 12 09  395.4309400
 1999 12 10  785·4518750
 1999 12 13  85.4462500
 1999 12 14  815·4590600
 1999 12 15  675·5103125
 1999 12 16  35.5331250
 1999 12 17  725.5387500
 1999 12 20  35.1825000
 1999 12 21  995.6200000
 1999 12 22  875·6437500
 1999 12 23  965.6350000
 1999 12 24  565·6237500
 2000 01 04 305·5890625
 2000 01 05 575·5668750
 2000 01 06 375.5618750
 2000 01 07 305·5762500
 2000 01 10 775.6034400
 2000 01 11 625.6262500
 2000 01 12 785·6237500
 2000 01 13 355·6237500
 2000 01 14 875.6187500
 2000 01 17 785·6162500
 2000 01 18 245·6200000
 2000 01 19 125·6362500
 2000 01 20 275·6475000
 2000 01 21 55·6475000
 2000 01 24 75.6718800
 2000 01 25 215.6800000
 2000 01 26 925·6837500
 2000 01 27 695.6943800
 2000 01 28 835.6250000
 2000 02 01 525·5943800
 2000 02 02 15.7525000
 2000 02 03 205.7500000
 2000 02 04 365.7675000
 2000 02 07 175.8056300
 2000 02 08 985.7775000
 2000 02 09 335·7146900
 2000 02 10 705·7096900
 2000 02 11 545.7068800
 2000 02 14 535.7096900
 2000 02 15 95.7021900
 2000 02 16 185·7146900
 2000 02 17 255·7121900
 2000 02 18 585.7071900
 2000 02 21 745·6843800
 2000 02 22 365.6837500
 2000 02 23 205·7090600
 2000 02 24 355.7071900
 2000 02 25 775.6993800
 2000 02 28 65·7221900
 2000 03 01 505.6943800
 2000 03 02 265.6975000
 2000 03 03 935.7018800
 2000 03 06 355.7346900
 2000 03 07 545.7500000
 2000 03 08 05·7375000
 2000 03 09 255.7375000
 2000 03 10 555.7475000
 2000 03 13 945.7500000
 2000 03 14 535·7500000
 2000 03 15 965.7425000
 2000 03 16 215·7500000
 2000 03 17 595.7500000
 2000 03 20 35·7753100
 2000 03 21 575·7500000
 2000 03 22 155.7778100
 2000 03 23 615·8318800
 2000 03 24 945.8750000
 2000 03 27 845·9115600
 2000 03 28 455·9015600
 2000 04 03 385.9387500
 2000 04 04 955·9696900
 2000 04 05 776.0000000
 2000 04 06 425·9743800
 2000 04 07 536.0050000
 2000 04 10 16·0025000
 2000 04 11 616·0000000
 2000 04 12 625.9875000
 2000 04 13 945.9400000
 2000 04 14 315·9056300
 2000 04 17 875.9090600
 2000 04 18 875.4766700
 2000 04 19 735.9337500
 2000 04 20 295·9443800
 2000 04 25 305.9875000
 2000 04 26 246.0378100
 2000 04 27 306·0918800
 2000 04 28 636·1465600
 2000 05 02 906·2400000
 2000 05 03 46·2143800
 2000 05 04 266·2296900
 2000 05 05 286.2221900
 2000 05 08 946·2275000
 2000 05 09 856·2425000
 2000 05 10 496.2400000
 2000 05 11 446·2325000
 2000 05 12 906.2300000
 2000 05 15 476.2475000
 2000 05 16 136.2500000
 2000 05 17 546.3162500
 2000 05 18 566.3700000
 2000 05 19 976·3521900
 2000 05 22 556·2928100
 2000 05 23 286·2450000
 2000 05 24 906·2525000
 2000 05 25 686.2525000
 2000 05 26 386.2500000
 2000 05 30 596.2043800
 2000 05 31 196·1837500
 2000 06 01 156.1556300
 2000 06 02 506·1575000
 2000 06 05 676·1565600
 2000 06 06 936·1768800
 2000 06 07 206·1640600
 2000 06 08 46·1750000
 2000 06 09 966.1768800
 2000 06 12 876·1700000
 2000 06 13 906.1312500
 2000 06 14 386·1465600
 2000 06 15 156·1556300
 2000 06 16 26·1490600
 2000 06 19 566·1400000
 2000 06 20 156·1515600
 2000 06 21 186.1515600
 2000 06 22 626.1500000
 2000 06 23 766·1465600
 2000 06 26 226.1440600
 2000 06 27 256·1565600
 2000 06 28 196·1515600
 2000 06 29 316·1581300
 2000 06 30 736·1556300
 2000 07 03 796·1515600
 2000 07 04 486.1375000
 2000 07 05 266·1300000
 2000 07 06 56.1350000
 2000 07 07 506.1300000
 2000 07 10 496.1262500
 2000 07 11 956.1225000
 2000 07 12 826·1287500
 2000 07 13 316·1312500
 2000 07 14 486.1287500
 2000 07 17 946.1415600
 2000 07 18 906·1287500
 2000 07 19 436.1275000
 2000 07 20 956·1275000
 2000 07 21 46.1212500
 2000 07 24 446·1200000
 2000 07 25 286·1225000
 2000 07 26 656·1340600
 2000 07 27 326·1665600
 2000 07 28 806·1993800
 2000 07 31 576·2168800
 2000 08 01 596·2196900
 2000 08 02 106.3621900
 2000 08 03 636.3584400
 2000 08 04 236.3534400
 2000 08 07 26·3596900
 2000 08 08 946.3375000
 2000 08 09 796·3459400
 2000 08 10 456·3990600
 2000 08 11 446.3965600
 2000 08 14 666.4006300
 2000 08 15 426.4081300
 2000 08 16 686.4250000
 2000 08 17 616·4721000
 2000 08 18 336·5000000
 2000 08 21 896.4571900
 2000 08 22 616.4525000
 2000 08 23 546.5000000
 2000 08 24 256.4950000
 2000 08 25 836·5000000
 2000 08 29 186·5000000
 2000 08 30 486·5075000
 2000 08 31 16·5000000
 2000 09 01 136.4550000
 2000 09 04 576·4090600
 2000 09 05 926.4287500
 2000 09 06 416.4546900
 2000 09 07 916.4850000
 2000 09 08 246·5000000
 2000 09 11 636·4800000
 2000 09 12 526·4775000
 2000 09 13 566·4425000
 2000 09 14 886·4800000
 2000 09 15 616·4975000
 2000 09 18 666·5475000
 2000 09 19 696.5450000
 2000 09 20 416.5550000
 2000 09 21 116·5500000
 2000 09 22 396.5225000
 2000 09 25 196.5178100
 2000 09 26 56.5253100
 2000 09 27 646·5403100
 2000 09 28 546·5500000
 2000 09 29 186·5531300
 2000 10 02 226.5253100
 2000 10 03 956.5225000
 2000 10 04 166.4540600
 2000 10 05 66.4090600
 2000 10 06 626.3990600
 2000 10 09 56.3750000
 2000 10 10 576·4118800
 2000 10 11 436.4212500
 2000 10 12 196·4168800
 2000 10 13 186.3812500
 2000 10 16 346·3978100
 2000 10 17 206·4165600
 2000 10 18 126.3965600
 2000 10 19 856·3875000
 2000 10 20 296.3812500
 2000 10 23 476.3800000
 2000 10 24 856.3475000
 2000 10 25 836.3334400
 2000 10 26 486.3550000
 2000 10 27 646.3400000
 2000 10 30 86.3637500
 2000 10 31 106.3775000
 2000 11 01 246·3800000
 2000 11 02 336·3675000
 2000 11 03 756·3815600
 2000 11 06 926.3712500
 2000 11 07 116·3650000
 2000 11 08 426.3131300
 2000 11 09 46·2903100
 2000 11 10 806.2803100
 2000 11 13 936·2675000
 2000 11 14 36·2650000
 2000 11 15 406.2628100
 2000 11 16 506.2653100
 2000 11 17 766.2650000
 2000 11 20 566·2600000
 2000 11 21 526·2550000
 2000 11 22 16.2575000
 2000 11 23 916·2550000
 2000 11 24 626.2575000
 2000 11 27 346·2525000
 2000 11 28 596·2500000
 2000 11 29 956.2400000
 2000 11 30 96.2400000
 2000 12 01 66.2400000
 2000 12 04 746·2146900
 2000 12 05 706.1918800
 2000 12 06 116.1668800
 2000 12 07 116.1262500
 2000 12 08 226·1515600
 2000 12 11 226.1737500
 2000 12 12 66.1915600
 2000 12 13 186.1893800
 2000 12 14 46.2193800
 2000 12 15 836·2143800
 2000 12 18 556·1887500
 2000 12 19 226·1968800
 2000 12 20 436.1862500
 2000 12 21 106·1868800
 2000 12 22 486.1793800
 2000 12 27 426.1693800
 2000 12 28 926·1278100
 2000 12 29 846·1362500
 2001 01 02  966.0356300
 2001 01 03  225.9900000
 2001 01 04  255·8509400
 2001 01 05  135.7853100
 2001 01 08  395.7803100
 2001 01 09  325·7700000
 2001 01 10  435.7775000
 2001 01 11  265·7828100
 2001 01 12  385·8000000
 2001 01 15  645·8250000
 2001 01 16  715·8181300
 2001 01 17  825·8368800
 2001 01 18  825·7906300
 2001 01 19  395.7915600
 2001 01 22  595·7915600
 2001 01 23  625·8006300
 2001 01 24  835.7171900
 2001 01 25  05.6868800
 2001 01 26  835·6740600
 2001 01 29  725·6490600
 2001 01 30  805·6515600
 2001 01 31  175.5706300
 2001 02 01  435.6287500
 2001 02 02  455.5925000
 2001 02 05  365.5631300
 2001 02 06  845.5656300
 2001 02 07  655.5600000
 2001 02 08  365.5700000
 2001 02 09  375·5700000
 2001 02 12  205·5531300
 2001 02 13  05.5303100
 2001 02 14  285·5525000
 2001 02 15  985·5850000
 2001 02 16  695·5581300
 2001 02 19  215·5475000
 2001 02 20  265.5406300
 2001 02 21  555.5425000
 2001 02 22  15·5125000
 2001 02 23  305·5178100
 2001 02 26  645.4671900
 2001 02 27  735·4218800
 2001 02 28  85.3812500
 2001 03 01  535.4040600
 2001 03 02  975.3915600
 2001 03 05  385·3131300
 2001 03 06  125·2775000
 2001 03 07  395·1837500
 2001 03 08  65.1515600
 2001 03 09  645.1312500
 2001 03 12  545·0975000
 2001 03 13  645·0731300
 2001 03 14  05.0328100
 2001 03 15  885.0150000
 2001 03 16  64·9896900
 2001 03 19  294·9525000
 2001 03 20  84.9571900
 2001 03 21  744·9443800
 2001 03 22  614.9425000
 2001 03 23  584.9696900
 2001 03 26  895·0075000
 2001 03 27  105·0050000
 2001 03 28  385.0612500
 2001 03 29  35·0200000
 2001 03 30  234.9525000
 2001 04 02  74·9225000
 2001 04 03  814·8953100
 2001 04 04  384.7875000
 2001 04 05  174.8550000
 2001 04 06  54.8625000
 2001 04 09  594·8206300
 2001 04 10  644.8131300
 2001 04 11  34.8131300
 2001 04 12  654·8281300
 2001 04 17  674.8409400
 2001 04 18  64.8434400
 2001 04 19  384.5984400
 2001 04 20  774·6150000
 2001 04 23  244.6237500
 2001 04 24  154·6693800
 2001 04 25  34·6565600
 2001 04 26  524.7046900
 2001 04 27  734·7121900
 2001 04 30  664.7650000
 2001 05 01  44.7500000
 2001 05 02  304.8181300
 2001 05 03  844·8231300
 2001 05 04  604·8156300
 2001 05 08  744·7096900
 2001 05 09  714.7025000
 2001 05 10  524.6918800
 2001 05 11  224·8062500
 2001 05 14  694.8762500
 2001 05 15  654·8762500
 2001 05 16  954·8500000
 2001 05 17  24·8662500
 2001 05 18  704·8837500
 2001 05 21  254.9140600
 2001 05 22  574.9165600
 2001 05 23  754·9343800
 2001 05 24  854·9343800
 2001 05 25  884.9218800
 2001 05 29  74·9015600
 2001 05 30  434.9115600
 2001 05 31  454.9343800
 2001 06 01  174·9090600
 2001 06 04  404.8509400
 2001 06 05  304.8459400
 2001 06 06  64·9646900
 2001 06 07  994.9771900
 2001 06 08  754·9850000
 2001 06 11  874·9771900
 2001 06 12  514·9825000
 2001 06 13  494.9825000
 2001 06 14  564.9875000
 2001 06 15  894·9771900
 2001 06 18  854·9412500
 2001 06 19  44·9268800
 2001 06 20  524.9287500
 2001 06 21  374·9318800
 2001 06 22  414.9518800
 2001 06 25  264.9093800
 2001 06 26  574.8950000
 2001 06 27  564·9190600
 2001 06 28  754·9443800
 2001 06 29  44·9450000
 2001 07 02  914·9596900
 2001 07 03  964·9871900
 2001 07 04  695.0000000
 2001 07 05  515.0000000
 2001 07 06  975·0000000
 2001 07 09  335·0050000
 2001 07 10  305·0000000
 2001 07 11  45·0000000
 2001 07 12  455.0125000
 2001 07 13  685·0175000
 2001 07 16  885·0000000
 2001 07 17  265·0025000
 2001 07 18  285·0025000
 2001 07 19  244.9850000
 2001 07 20  14·9825000
 2001 07 23  54·9950000
 2001 07 24  664·9950000
 2001 07 25  545·0331300
 2001 07 26  515·0306300
 2001 07 27  545.0253100
 2001 07 30  45·0306300
 2001 07 31  335·0300000
 2001 08 01  445·0250000
 2001 08 02  125·0075000
 2001 08 03  94·9975000
 2001 08 06  604·9671900
 2001 08 07  114.9571900
 2001 08 08  404.9696900
 2001 08 09  774·9031300
 2001 08 10  614.9343800
 2001 08 13  94.9418800
 2001 08 14  264.9418800
 2001 08 15  274.9500000
 2001 08 16  864.9393800
 2001 08 17  214·9468800
 2001 08 20  854·9362500
 2001 08 21  24·9387500
 2001 08 22  124.9090600
 2001 08 23  524.9056300
 2001 08 24  534.9031300
 2001 08 28  724.8240600
 2001 08 29  384·8025000
 2001 08 30  344·7875000
 2001 08 31  934·7500000
 2001 09 03  304·7625000
 2001 09 04  904.7853100
 2001 09 05  244·7725000
 2001 09 06  944.7625000
 2001 09 07  974.7500000
 2001 09 10  174·6837500
 2001 09 11  34·6793800
 2001 09 12  684.6393800
 2001 09 13  164.5831300
 2001 09 14  974.5506300
 2001 09 17  794.5150000
 2001 09 18  524·4800000
 2001 09 19  564·3878100
 2001 09 20  284.3825000
 2001 09 21  824.4240600
 2001 09 24  114.4268800
 2001 09 25  124.4337500
 2001 09 26  364·3637500
 2001 09 27  704·3459400
 2001 09 28  324.3081300
 2001 10 01  24·3325000
 2001 10 02  724.3081300
 2001 10 03  244·3534400
 2001 10 04  274·3550000
 2001 10 05  714.3600000
 2001 10 08  114.3425000
 2001 10 09  504·3537500
 2001 10 10  354.3525000
 2001 10 11  884.3525000
 2001 10 12  544.3650000
 2001 10 15  814·3284400
 2001 10 16  194·3131300
 2001 10 17  474.3031300
 2001 10 18  264·3000000
 2001 10 19  734·3081300
 2001 10 22  664·3137500
 2001 10 23  674.3459400
 2001 10 24  764.3050000
 2001 10 25  74·2750000
 2001 10 26  894.2550000
 2001 10 29  924.2500000
 2001 10 30  814.2350000
 2001 10 31  914·2146900
 2001 11 01  264.2300000
 2001 11 02  924.2218800
 2001 11 05  424·1812500
 2001 11 06  554.1718800
 2001 11 07  414.1403100
 2001 11 08  614·1200000
 2001 11 09  824.1250000
 2001 11 12  584·2096900
 2001 11 13  204.2221900
 2001 11 14  174.2475000
 2001 11 15  544·3181300
 2001 11 16  794.3375000
 2001 11 19  784·3181300
 2001 11 20  54.2803100
 2001 11 21  324·3025000
 2001 11 22  264.3612500
 2001 11 23  514.3534400
 2001 11 26  944.3300000
 2001 11 27  164.3025000
 2001 11 28  304·2725000
 2001 11 29  34·2500000
 2001 11 30  784·2400000
 2001 12 03  324.2350000
 2001 12 04  494·2475000
 2001 12 05  214·2346900
 2001 12 06  764·2346900
 2001 12 07  314·2196900
 2001 12 10  634.2096900
 2001 12 11  194.2146900
 2001 12 12  334.2121900
 2001 12 13  874.1862500
 2001 12 14  804.2196900
 2001 12 17  344·2218800
 2001 12 18  184·2475000
 2001 12 19  14.2550000
 2001 12 20  314.2500000
 2001 12 21  294.2146900
 2001 12 24  244.2090600
 2001 12 27  994.2143800
 2001 12 28  724·2121900
 2001 12 31  924·2025000
 2002 01 02 714.1837500
 2002 01 03 314.2000000
 2002 01 04 864.1943800
 2002 01 07 374.1968800
 2002 01 08 34.2000000
 2002 01 09 734.2075000
 2002 01 10 784·1943800
 2002 01 11 04·2096900
 2002 01 14 894·1862500
 2002 01 15 234·1912500
 2002 01 16 824.1837500
 2002 01 17 454·1787500
 2002 01 18 234.1862500
 2002 01 21 94·2096900
 2002 01 22 524.2000000
 2002 01 23 594.2450000
 2002 01 24 254·2728100
 2002 01 25 814·2728100
 2002 01 28 714·2778100
 2002 01 29 564.2753100
 2002 01 30 394·2828100
 2002 01 31 134.2775000
 2002 02 01 464·2878100
 2002 02 04 744.2806300
 2002 02 05 334.2806300
 2002 02 06 74·2928100
 2002 02 07 84.2928100
 2002 02 08 754.2831300
 2002 02 11 24·2778100
 2002 02 12 874·2781300
 2002 02 13 144·2928100
 2002 02 14 474·3025000
 2002 02 15 644.2975000
 2002 02 18 44.2806300
 2002 02 19 454·3006300
 2002 02 20 34.3137500
 2002 02 21 654.3162500
 2002 02 22 344·3000000
 2002 02 25 84·3000000
 2002 02 26 824.2881300
 2002 02 27 744·3006300
 2002 02 28 774.2853100
 2002 03 01 354·2828100
 2002 03 04 454·3000000
 2002 03 05 834.3025000
 2002 03 06 574.3025000
 2002 03 07 824.3081300
 2002 03 08 814·3212500
 2002 03 11 144.3343800
 2002 03 12 274.3343800
 2002 03 13 314·3534400
 2002 03 14 24·3600000
 2002 03 15 84.4596900
 2002 03 18 604.4468800
 2002 03 19 894·4771900
 2002 03 20 484.4950000
 2002 03 21 374·5000000
 2002 03 22 584·5281300
 2002 03 25 874.5459400
 2002 03 26 794·6175000
 2002 03 27 944.6262500
 2002 03 28 454·6200000
 2002 04 02 824·6531300
 2002 04 03 854·5606300
 2002 04 04 984.5253100
 2002 04 05 734·4850000
 2002 04 08 564.4850000
 2002 04 09 794.4950000
 2002 04 10 934·4850000
 2002 04 11 164.5278100
 2002 04 12 144.5384400
 2002 04 15 974.5612500
 2002 04 16 484.5612500
 2002 04 17 764.5631300
 2002 04 18 904.5637500
 2002 04 19 34·5909400
 2002 04 22 584.6075000
 2002 04 23 764·6050000
 2002 04 24 394·6225000
 2002 04 25 864·6100000
 2002 04 26 414.5984400
 2002 04 29 684.5600000
 2002 05 01 434·5884400
 2002 05 02 574·6112500
 2002 05 03 434·6450000
 2002 05 07 284·6350000
 2002 05 08 94·7071900
 2002 05 09 554.7375000
 2002 05 10 314.7425000
 2002 05 13 554·7425000
 2002 05 14 684·7475000
 2002 05 15 424.7903100
 2002 05 16 04.8081300
 2002 05 17 754·8181300
 2002 05 20 784.8334400
 2002 05 21 74·8409400
 2002 05 22 704·8334400
 2002 05 23 384.8434400
 2002 05 24 194.8875000
 2002 05 27 624.9015600
 2002 05 28 844.9125000
 2002 05 29 194·9150000
 2002 05 30 984.9318800
 2002 05 31 455.0125000
 2002 06 05 125·0000000
 2002 06 06 204.9950000
 2002 06 07 474.9775000
 2002 06 10 204.9850000
 2002 06 11 474·9975000
 2002 06 12 664·9700000
 2002 06 13 235.0000000
 2002 06 14 745·0125000
 2002 06 17 95·0125000
 2002 06 18 65.0100000
 2002 06 19 74·9975000
 2002 06 20 194.9925000
 2002 06 21 415·0278100
 2002 06 24 165·0550000
 2002 06 25 65·0834400
 2002 06 26 955·0178100
 2002 06 27 145·0968800
 2002 06 28 975.1162500
 2002 07 01 515.0959400
 2002 07 02 635·0631300
 2002 07 03 225·0025000
 2002 07 04 745·0328100
 2002 07 05 05.0303100
 2002 07 08 115.0175000
 2002 07 09 825·0025000
 2002 07 10 984.9825000
 2002 07 11 334·9300000
 2002 07 12 534.9250000
 2002 07 15 404.8912500
 2002 07 16 434.8800000
 2002 07 17 584.9318800
 2002 07 18 274.9268800
 2002 07 19 654·9293800
 2002 07 22 114.9175000
 2002 07 23 64.9200000
 2002 07 24 954.8612500
 2002 07 25 504.8525000
 2002 07 26 264·8484400
 2002 07 29 344·8443800
 2002 07 30 454.8671900
 2002 08 01 154.9190600
 2002 08 02 394·8850000
 2002 08 05 234·8965600
 2002 08 06 904.8787500
 2002 08 07 54·8725000
 2002 08 08 254·8587500
 2002 08 09 804·8418800
 2002 08 12 684.8712500
 2002 08 13 874·8787500
 2002 08 14 854·8700000
 2002 08 15 364·8837500
 2002 08 16 424·8900000
 2002 08 19 574.9318800
 2002 08 20 454.9293800
 2002 08 21 494·9293800
 2002 08 22 994.9425000
 2002 08 23 334·9475000
 2002 08 27 544·9475000
 2002 08 28 04·9721900
 2002 08 29 534.9618800
 2002 08 30 604.9362500
 2002 09 02 884.9081300
 2002 09 03 964·8409400
 2002 09 04 424·8393800
 2002 09 05 74.8443800
 2002 09 06 474.8334400
 2002 09 09 674·8409400
 2002 09 10 284·8484400
 2002 09 11 684.8750000
 2002 09 12 574·9268800
 2002 09 13 724·9140600
 2002 09 16 994·9031300
 2002 09 17 614·9225000
 2002 09 18 684.9081300
 2002 09 19 914.8928100
 2002 09 20 694·8837500
 2002 09 23 324.8675000
 2002 09 24 554·8725000
 2002 09 25 314·8750000
 2002 09 26 744.8853100
 2002 09 27 494.8737500
 2002 09 30 194.8559400
 2002 10 01 234·8687500
 2002 10 02 794.8712500
 2002 10 03 74.8737500
 2002 10 04 864.8534400
 2002 10 07 264.8334400
 2002 10 08 704.8443800
 2002 10 09 244·8662500
 2002 10 10 54·8662500
 2002 10 11 194.8662500
 2002 10 14 614.8534400
 2002 10 15 454.8662500
 2002 10 16 534.8825000
 2002 10 17 104.8965600
 2002 10 18 904.8837500
 2002 10 21 394·8787500
 2002 10 22 284·9056300
 2002 10 23 304·8887500
 2002 10 24 194·8787500
 2002 10 25 04·8662500
 2002 10 28 584·8750000
 2002 10 29 364.8725000
 2002 10 30 374·8812500
 2002 10 31 474.8687500
 2002 11 01 924·8662500
 2002 11 04 104·8459400
 2002 11 05 564·8384400
 2002 11 06 244·8350000
 2002 11 07 54·7778100
 2002 11 08 584·7803100
 2002 11 11 144.7500000
 2002 11 12 14·7475000
 2002 11 13 994·7375000
 2002 11 14 124.7500000
 2002 11 15 744.7750000
 2002 11 18 724.7750000
 2002 11 19 984·7675000
 2002 11 20 294·7828100
 2002 11 21 244·8056300
 2002 11 22 554·8106300
 2002 11 25 534·8106300
 2002 11 26 904·8081300
 2002 11 27 774.8056300
 2002 12 02 954·7778100
 2002 12 03 384·7875000
 2002 12 04 14·7778100
 2002 12 05 714.7650000
 2002 12 06 614.7778100
 2002 12 09 564.7803100
 2002 12 10 954.7753100
 2002 12 11 694.7875000
 2002 12 12 474.7928100
 2002 12 13 304·7853100
 2002 12 16 284.7853100
 2002 12 17 584.7753100
 2002 12 18 724·7778100
 2002 12 19 124.7728100
 2002 12 20 824·7650000
 2002 12 23 514.7775000
 2002 12 24 814·7725000
 2002 12 27 774.7803100
 2003 01 02  634.7500000
 2003 01 03  874.7650000
 2003 01 06  424·7600000
 2003 01 07  244·7500000
 2003 01 08  34.7725000
 2003 01 09  284·7575000
 2003 01 10  504·7675000
 2003 01 13  804.7600000
 2003 01 14  594.7700000
 2003 01 15  624.7525000
 2003 01 16  244·7700000
 2003 01 17  964.7500000
 2003 01 20  124.7475000
 2003 01 21  24.7425000
 2003 01 22  84·7475000
 2003 01 23  454·7450000
 2003 01 24  694.7450000
 2003 01 27  864.7350000
 2003 01 28  714·7525000
 2003 01 29  294·7550000
 2003 01 30  624·7700000
 2003 01 31  764.7725000
 2003 02 03  84·7675000
 2003 02 04  734.7350000
 2003 02 05  474.7400000
 2003 02 06  624·7325000
 2003 02 07  374.7250000
 2003 02 10  284·7150000
 2003 02 11  54.7250000
 2003 02 12  544·7000000
 2003 02 13  24·6950000
 2003 02 14  684.7050000
 2003 02 17  454·7175000
 2003 02 18  934·7150000
 2003 02 19  734.7050000
 2003 02 20  954·7025000
 2003 02 21  964.7050000
 2003 02 24  394·7000000
 2003 02 25  444.7075000
 2003 02 26  344·7225000
 2003 02 27  164.7225000
 2003 02 28  824.7200000
 2003 03 03  344·6975000
 2003 03 04  344·6850000
 2003 03 05  874·6975000
 2003 03 06  344.7300000
 2003 03 07  874.7450000
 2003 03 10  724.7350000
 2003 03 11  144·7350000
 2003 03 12  334·7325000
 2003 03 13  724.7475000
 2003 03 14  484·7500000
 2003 03 17  314·7225000
 2003 03 18  424·7475000
 2003 03 19  834.7500000
 2003 03 20  874.7250000
 2003 03 21  924.7450000
 2003 03 24  494.7200000
 2003 03 25  414·7275000
 2003 03 26  394.7500000
 2003 03 27  814·7500000
 2003 03 28  664·7500000
 2003 03 31  874.7375000
 2003 04 01  814.7475000
 2003 04 02  34.7500000
 2003 04 03  324.7475000
 2003 04 04  934.7475000
 2003 04 07  124·7525000
 2003 04 08  914.7400000
 2003 04 09  94.7375000
 2003 04 10  524.7375000
 2003 04 11  584.7450000
 2003 04 14  04.7500000
 2003 04 15  864.7475000
 2003 04 16  824.7475000
 2003 04 17  694.7425000
 2003 04 22  134·7300000
 2003 04 23  754·7525000
 2003 04 24  294·7475000
 2003 04 25  204·7425000
 2003 04 28  374.7350000
 2003 04 29  144.7400000
 2003 04 30  624·7300000
 2003 05 01  134·7325000
 2003 05 02  24·7300000
 2003 05 06  664·7150000
 2003 05 07  734.7050000
 2003 05 08  714·7100000
 2003 05 09  654.7325000
 2003 05 12  194.7300000
 2003 05 13  844.7300000
 2003 05 14  474·7400000
 2003 05 15  94·7450000
 2003 05 16  864.7475000
 2003 05 19  374·7475000
 2003 05 20  144.7500000
 2003 05 21  394·7500000
 2003 05 22  44.7475000
 2003 05 23  34.7450000
 2003 05 27  744.7400000
 2003 05 28  884.7325000
 2003 05 29  384·7350000
 2003 05 30  744·7350000
 2003 06 02  524.7300000
 2003 06 03  114·7225000
 2003 06 04  734·7300000
 2003 06 05  704.7350000
 2003 06 06  994.6625000
 2003 06 09  924·6450000
 2003 06 10  244·6350000
 2003 06 11  364·5850000
 2003 06 12  894·5875000
 2003 06 13  364·5825000
 2003 06 16  284.5800000
 2003 06 17  414.5950000
 2003 06 18  234·5850000
 2003 06 19  744·5950000
 2003 06 20  484.5625000
 2003 06 23  784.5825000
 2003 06 24  264.5700000
 2003 06 25  654·5775000
 2003 06 26  734·6175000
 2003 06 27  674.5800000
 2003 06 30  504·5725000
 2003 07 01  884.5850000
 2003 07 02  144·6625000
 2003 07 03  524.6650000
 2003 07 04  684.6650000
 2003 07 07  514·6625000
 2003 07 08  104·6875000
 2003 07 09  24·6900000
 2003 07 10  834·6550000
 2003 07 11  864.6400000
 2003 07 14  244.6375000
 2003 07 15  114.6525000
 2003 07 16  184·6975000
 2003 07 17  494·6975000
 2003 07 18  434.6975000
 2003 07 21  984.6875000
 2003 07 22  254.6800000
 2003 07 23  224·6650000
 2003 07 24  814·6725000
 2003 07 25  84.6725000
 2003 07 28  784.6950000
 2003 07 29  124.7000000
 2003 07 30  754.7200000
 2003 07 31  104.7200000
 2003 08 01  794.7225000
 2003 08 04  494·7275000
 2003 08 05  894·7275000
 2003 08 06  974.7375000
 2003 08 07  524.7375000
 2003 08 08  914·7475000
 2003 08 11  104.7800000
 2003 08 12  894·7825000
 2003 08 13  484·7900000
 2003 08 14  194·7850000
 2003 08 15  504.7925000
 2003 08 18  304.8025000
 2003 08 19  434·8275000
 2003 08 20  414.8225000
 2003 08 21  494·8225000
 2003 08 22  904·8175000
 2003 08 26  364.8125000
 2003 08 27  874·8075000
 2003 08 28  684.8150000
 2003 08 29  624.8200000
 2003 09 01  544·8225000
 2003 09 02  144.8250000
 2003 09 03  974.8350000
 2003 09 04  654.8400000
 2003 09 05  464.8300000
 2003 09 08  54.8400000
 2003 09 09  474.8475000
 2003 09 10  444.8500000
 2003 09 11  884.8900000
 2003 09 12  654.9050000
 2003 09 15  564.8925000
 2003 09 16  684·8975000
 2003 09 17  804·8950000
 2003 09 18  264·8900000
 2003 09 19  884.8875000
 2003 09 22  304.8725000
 2003 09 23  494·8800000
 2003 09 24  444.8775000
 2003 09 25  304.8650000
 2003 09 26  514·8675000
 2003 09 29  434.8725000
 2003 09 30  34.8725000
 2003 10 01  954·8625000
 2003 10 02  744.8750000
 2003 10 03  384·8650000
 2003 10 06  74.9050000
 2003 10 07  214.9075000
 2003 10 08  684·9125000
 2003 10 09  364·9200000
 2003 10 10  904.9275000
 2003 10 13  714·9325000
 2003 10 14  274.9500000
 2003 10 15  614·9550000
 2003 10 16  64.9550000
 2003 10 17  334·9650000
 2003 10 20  724·9875000
 2003 10 21  634.9700000
 2003 10 22  394·9550000
 2003 10 23  204.9550000
 2003 10 24  454.9675000
 2003 10 27  194·9675000
 2003 10 28  944.9800000
 2003 10 29  704·9675000
 2003 10 30  154.9825000
 2003 10 31  285.0025000
 2003 11 03  45·0400000
 2003 11 04  445.0325000
 2003 11 05  785·2100000
 2003 11 06  165·2550000
 2003 11 07  255·2600000
 2003 11 10  335·2675000
 2003 11 11  525.3000000
 2003 11 12  335.3000000
 2003 11 13  385.3075000
 2003 11 14  475.3175000
 2003 11 17  815·3350000
 2003 11 18  545·3350000
 2003 11 19  515·3225000
 2003 11 20  265.3250000
 2003 11 21  355·3175000
 2003 11 24  815·3150000
 2003 11 25  945.3150000
 2003 11 26  325.3250000
 2003 11 27  85·3675000
 2003 12 01  385.3600000
 2003 12 02  255·3700000
 2003 12 03  535.3925000
 2003 12 04  185·3975000
 2003 12 05  765·3850000
 2003 12 08  255.3900000
 2003 12 09  25·3900000
 2003 12 10  95.4175000
 2003 12 11  705·4350000
 2003 12 12  15.4225000
 2003 12 15  165.4350000
 2003 12 16  525.4525000
 2003 12 17  215·4675000
 2003 12 18  855.4575000
 2003 12 19  605.4800000
 2003 12 22  405·4775000
 2003 12 23  545·4800000
 2003 12 24  325.4675000
 2003 12 29  195·4500000
 2003 12 30  935.4525000
 2003 12 31  195·4525000
 2004 01 02 255.4625000
 2004 01 05 85·4800000
 2004 01 06 545.5000000
 2004 01 07 915·5100000
 2004 01 08 715.5150000
 2004 01 09 655.5375000
 2004 01 12 925·4600000
 2004 01 13 725·4550000
 2004 01 14 15·4600000
 2004 01 15 515·4975000
 2004 01 16 25.5000000
 2004 01 19 865.5275000
 2004 01 20 715·5375000
 2004 01 21 565.5325000
 2004 01 22 35·5350000
 2004 01 23 855.5175000
 2004 01 26 645.5100000
 2004 01 27 925.5250000
 2004 01 28 395·5325000
 2004 01 29 425·5325000
 2004 01 30 855.6025000
 2004 02 02 965.5800000
 2004 02 03 795·5575000
 2004 02 04 605·5125000
 2004 02 05 675·5225000
 2004 02 06 335.5300000
 2004 02 09 175·5175000
 2004 02 10 625·5275000
 2004 02 11 675·5225000
 2004 02 12 895·5200000
 2004 02 13 735·5275000
 2004 02 16 05.5350000
 2004 02 17 655.5375000
 2004 02 18 775.5250000
 2004 02 19 905·5375000
 2004 02 20 495·5500000
 2004 02 23 685.5725000
 2004 02 24 365·5675000
 2004 02 25 385·5675000
 2004 02 26 95.5550000
 2004 02 27 95.5625000
 2004 03 01 295.5125000
 2004 03 02 115.5025000
 2004 03 03 55·5200000
 2004 03 04 445.4775000
 2004 03 05 425.4825000
 2004 03 08 285·4600000
 2004 03 09 895·4675000
 2004 03 10 545.4925000
 2004 03 11 905.4500000
 2004 03 12 335.4325000
 2004 03 15 355.4375000
 2004 03 16 465·4425000
 2004 03 17 105.4300000
 2004 03 18 955·4375000
 2004 03 19 445·4500000
 2004 03 22 525.4300000
 2004 03 23 645.4350000
 2004 03 24 85.4325000
 2004 03 25 415·4250000
 2004 03 26 285·4325000
 2004 03 29 425·4475000
 2004 03 30 935.4475000
 2004 04 01 775.4525000
 2004 04 02 565·4600000
 2004 04 05 555·4750000
 2004 04 06 915·4675000
 2004 04 07 275.4525000
 2004 04 08 435·4525000
 2004 04 13 415.4525000
 2004 04 14 745·4575000
 2004 04 15 915.4650000
 2004 04 16 205·4775000
 2004 04 19 645·4750000
 2004 04 20 345·4725000
 2004 04 21 955.4625000
 2004 04 22 445·4675000
 2004 04 23 125·4650000
 2004 04 26 925.4625000
 2004 04 27 895·4875000
 2004 04 28 965.5150000
 2004 04 29 965·5575000
 2004 04 30 915.5525000
 2004 05 04 495.5275000
 2004 05 05 845·4975000
 2004 05 06 565·5000000
 2004 05 07 05·4575000
 2004 05 10 745·4500000
 2004 05 11 385.4525000
 2004 05 12 545.4425000
 2004 05 13 145·4700000
 2004 05 14 915.4675000
 2004 05 17 165·4675000
 2004 05 18 785.4750000
 2004 05 19 525·4625000
 2004 05 20 505·4650000
 2004 05 21 995.4675000
 2004 05 24 405·4650000
 2004 05 25 575·4550000
 2004 05 26 265.4500000
 2004 05 27 945·4375000
 2004 05 28 795·4325000
 2004 06 01 995.4500000
 2004 06 02 195·4475000
 2004 06 03 325·4250000
 2004 06 04 585.4350000
 2004 06 07 725.4500000
 2004 06 08 555·4475000
 2004 06 09 705·4525000
 2004 06 10 645.4575000
 2004 06 11 965·4775000
 2004 06 14 855·4975000
 2004 06 15 905·4925000
 2004 06 16 115.5000000
 2004 06 17 145.4800000
 2004 06 18 835·4775000
 2004 06 21 985.4675000
 2004 06 22 365.4775000
 2004 06 23 955.4675000
 2004 06 24 505.4525000
 2004 06 25 265·4575000
 2004 06 28 25.4575000
 2004 06 29 345·4475000
 2004 06 30 125.4600000
 2004 07 01 315·4675000
 2004 07 02 975·4875000
 2004 07 05 505·4575000
 2004 07 06 195.4575000
 2004 07 07 945·4375000
 2004 07 09 345.4350000
 2004 07 12 875.4275000
 2004 07 13 455.4175000
 2004 07 14 225.4275000
 2004 07 15 515·4350000
 2004 07 16 145.4475000
 2004 07 19 935·4250000
 2004 07 20 465·4325000
 2004 07 21 105.4350000
 2004 07 22 255.4250000
 2004 07 23 865.4200000
 2004 07 26 245.4125000
 2004 07 27 05.4150000
 2004 07 28 395.4225000
 2004 07 29 765.4225000
 2004 07 30 365.4125000
 2004 08 02 345·4200000
 2004 08 03 15.4275000
 2004 08 04 385.4100000
 2004 08 05 905.4100000
 2004 08 06 495.4175000
 2004 08 09 805.4025000
 2004 08 10 725·3925000
 2004 08 11 175·3875000
 2004 08 12 85·3800000
 2004 08 13 695.3800000
 2004 08 16 35·3825000
 2004 08 17 735·3825000
 2004 08 18 995.3825000
 2004 08 19 885·3850000
 2004 08 20 835.3800000
 2004 08 23 415.3850000
 2004 08 24 365·3850000
 2004 08 25 815·3875000
 2004 08 26 865.3850000
 2004 08 27 275.3875000
 2004 08 31 555·3900000
 2004 09 01 185.3850000
 2004 09 02 125.3825000
 2004 09 03 635·3800000
 2004 09 06 205·3825000
 2004 09 07 925.3975000
 2004 09 08 885.3850000
 2004 09 09 45.3650000
 2004 09 10 195·3575000
 2004 09 13 225·3575000
 2004 09 14 635.3500000
 2004 09 15 345·3575000
 2004 09 16 655·3600000
 2004 09 17 535·3575000
 2004 09 20 145·3600000
 2004 09 21 595.3550000
 2004 09 22 955.3625000
 2004 09 23 535.3575000
 2004 09 24 395.3600000
 2004 09 27 95·3525000
 2004 09 28 725·3600000
 2004 10 01 185·3675000
 2004 10 04 655.3550000
 2004 10 05 425·3600000
 2004 10 06 855·3575000
 2004 10 07 655·3775000
 2004 10 08 435·3750000
 2004 10 11 405.3725000
 2004 10 12 465·3775000
 2004 10 13 405·3725000
 2004 10 14 475.3675000
 2004 10 15 95.3575000
 2004 10 18 935.3500000
 2004 10 19 115·3500000
 2004 10 20 775.3575000
 2004 10 21 815.3507500
 2004 10 22 895.3525000
 2004 10 25 735·3550000
 2004 10 26 615·3600000
 2004 10 27 125·3550000
 2004 10 28 225.3725000
 2004 10 29 445.3775000
 2004 11 01 465·3725000
 2004 11 02 845·3775000
 2004 11 03 45.3700000
 2004 11 04 695·3775000
 2004 11 05 105.3775000
 2004 11 08 45·3800000
 2004 11 09 745.3725000
 2004 11 10 175.3800000
 2004 11 11 525.3850000
 2004 11 12 35·4075000
 2004 11 15 955·4025000
 2004 11 16 815·4075000
 2004 11 17 985.4025000
 2004 11 18 385·3875000
 2004 11 19 545·3800000
 2004 11 22 825·3825000
 2004 11 23 995.3750000
 2004 11 24 915.3750000
 2004 11 25 645.3625000
 2004 11 26 645·3575000
 2004 11 29 285·3550000
 2004 11 30 685·3375000
 2004 12 01 645·3350000
 2004 12 02 945·3375000
 2004 12 03 885·3475000
 2004 12 06 15.3375000
 2004 12 07 155·3325000
 2004 12 08 695.3400000
 2004 12 09 45·3450000
 2004 12 10 475·3600000
 2004 12 13 75·3625000
 2004 12 14 65·3575000
 2004 12 15 255.3475000
 2004 12 16 865.3450000
 2004 12 17 515·3475000
 2004 12 20 495.3450000
 2004 12 21 275.3525000
 2004 12 22 275·3625000
 2004 12 23 875·3600000
 2004 12 24 695.3600000
 2004 12 29 115.3650000
 2004 12 30 995·3650000
 2004 12 31 765·3625000
 2005 01 04  595·3675000
 2005 01 05  25·3700000
 2005 01 06  615.3725000
 2005 01 07  65·3675000
 2005 01 10  395.3700000
 2005 01 11  505·3675000
 2005 01 12  945·3600000
 2005 01 13  915.3550000
 2005 01 14  515.3625000
 2005 01 17  315·3600000
 2005 01 18  45·3650000
 2005 01 19  685·3675000
 2005 01 20  675.3600000
 2005 01 21  455·3550000
 2005 01 24  235.3575000
 2005 01 25  05·3725000
 2005 01 26  795.3800000
 2005 01 27  175·4000000
 2005 01 28  85.4200000
 2005 01 31  765·4400000
 2005 02 01  75·4375000
 2005 02 02  995.4200000
 2005 02 03  405·4250000
 2005 02 04  75.4175000
 2005 02 07  945·4650000
 2005 02 08  655·4900000
 2005 02 09  265.5200000
 2005 02 10  325.5950000
 2005 02 11  115.6150000
 2005 02 14  155.6225000
 2005 02 15  985·6325000
 2005 02 16  145.6350000
 2005 02 17  525.6475000
 2005 02 18  765·6400000
 2005 02 21  115·6750000
 2005 02 22  415·6850000
 2005 02 23  345.6825000
 2005 02 24  975·6850000
 2005 02 25  495.7025000
 2005 02 28  255·7025000
 2005 03 01  45·7050000
 2005 03 02  545.6750000
 2005 03 03  175.6925000
 2005 03 04  55·6950000
 2005 03 07  295.6925000
 2005 03 08  475.6950000
 2005 03 09  475·6950000
 2005 03 10  435.7350000
 2005 03 11  35·7400000
 2005 03 14  25.7500000
 2005 03 15  965.7725000
 2005 03 16  285.7750000
 2005 03 17  475·7775000
 2005 03 18  695·7725000
 2005 03 21  465·7750000
 2005 03 22  715.7900000
 2005 03 23  45·8150000
 2005 03 24  235.8200000
 2005 03 29  25.8300000
 2005 03 30  115.8300000
 2005 04 01  435·7975000
 2005 04 04  655·7975000
 2005 04 05  985.7875000
 2005 04 06  125.6575000
 2005 04 07  595·7175000
 2005 04 08  215.7175000
 2005 04 11  885.7100000
 2005 04 12  605·7050000
 2005 04 13  705.6900000
 2005 04 14  405·6775000
 2005 04 15  565·6750000
 2005 04 18  685·6600000
 2005 04 19  205.6650000
 2005 04 20  985·6575000
 2005 04 21  75.6550000
 2005 04 22  765·6575000
 2005 04 25  805·6600000
 2005 04 26  955·6525000
 2005 04 27  735.6250000
 2005 04 28  445.6250000
 2005 04 29  425.6250000
 2005 05 03  575.6175000
 2005 05 04  125·6100000
 2005 05 05  635·6250000
 2005 05 06  275·6275000
 2005 05 09  355.6375000
 2005 05 10  45.6350000
 2005 05 11  435·6375000
 2005 05 12  785.6350000
 2005 05 13  25·6400000
 2005 05 16  565·6275000
 2005 05 17  235.6250000
 2005 05 18  645·6250000
 2005 05 19  615·6250000
 2005 05 20  05·6350000
 2005 05 23  675·6425000
 2005 05 24  805·6375000
 2005 05 25  365·6400000
 2005 05 26  925·6375000
 2005 05 27  615.6400000
 2005 05 31  445.6200000
 2005 06 01  785·6200000
 2005 06 02  155·6175000
 2005 06 03  195·6175000
 2005 06 06  15.6175000
 2005 06 07  625.6125000
 2005 06 08  745.6075000
 2005 06 09  795.6075000
 2005 06 10  215.6075000
 2005 06 13  895·6050000
 2005 06 14  15·6025000
 2005 06 15  45·6150000
 2005 06 16  965.6100000
 2005 06 17  835·6125000
 2005 06 20  545·6125000
 2005 06 21  815·6125000
 2005 06 22  465.6075000
 2005 06 23  965.6050000
 2005 06 24  135·6025000
 2005 06 27  235.5975000
 2005 06 28  165.5900000
 2005 06 29  25.5950000
 2005 07 01  865.5975000
 2005 07 04  695·5975000
 2005 07 05  755·6000000
 2005 07 06  35·6000000
 2005 07 07  45·6000000
 2005 07 08  805·6000000
 2005 07 11  165·5950000
 2005 07 12  235·5975000
 2005 07 13  235.6000000
 2005 07 14  465.6025000
 2005 07 15  585·6000000
 2005 07 18  125.6000000
 2005 07 19  255.6025000
 2005 07 20  795.6000000
 2005 07 21  475.5950000
 2005 07 22  485·5925000
 2005 07 25  185·5925000
 2005 07 26  165.5900000
 2005 07 27  515·5850000
 2005 07 28  285·5775000
 2005 07 29  315.5775000
 2005 08 01  215·5800000
 2005 08 02  645.5825000
 2005 08 03  805·5825000
 2005 08 04  235.5800000
 2005 08 05  825.5875000
 2005 08 08  55.5900000
 2005 08 09  535·5825000
 2005 08 10  755·5750000
 2005 08 11  125·5825000
 2005 08 12  195.5750000
 2005 08 15  235.5800000
 2005 08 16  935.5725000
 2005 08 17  475.5725000
 2005 08 18  755.5725000
 2005 08 19  905.5700000
 2005 08 22  105.5700000
 2005 08 23  525·5725000
 2005 08 24  665.5675000
 2005 08 25  805·5650000
 2005 08 26  815·5700000
 2005 08 30  145.5700000
 2005 08 31  125·5650000
 2005 09 01  425.5450000
 2005 09 02  885·5375000
 2005 09 05  465.5387500
 2005 09 06  575·5400000
 2005 09 07  535.5500000
 2005 09 08  385·5600000
 2005 09 09  865·5525000
 2005 09 12  715.5600000
 2005 09 13  135·5750000
 2005 09 14  635·5725000
 2005 09 15  975·5700000
 2005 09 16  465·5725000
 2005 09 19  475·5700000
 2005 09 20  205·5700000
 2005 09 21  675.5650000
 2005 09 22  45·5625000
 2005 09 23  65.5550000
 2005 09 26  895·5600000
 2005 09 27  85·5675000
 2005 09 28  865.5725000
 2005 09 29  645.5750000
 2005 09 30  785·5825000
 2005 10 03  595.5825000
 2005 10 04  645.5900000
 2005 10 05  235.5850000
 2005 10 06  175·5775000
 2005 10 07  825·5825000
 2005 10 10  305.5800000
 2005 10 11  75.5825000
 2005 10 12  655·5925000
 2005 10 13  655·5875000
 2005 10 14  55.5850000
 2005 10 17  685.5850000
 2005 10 18  35·5875000
 2005 10 19  225.5825000
 2005 10 20  325.5775000
 2005 10 21  805·5750000
 2005 10 24  365.5800000
 2005 10 25  905.5900000
 2005 10 26  805·5800000
 2005 10 27  445·5850000
 2005 10 28  975.5700000
 2005 10 31  315·5775000
 2005 11 01  435.5675000
 2005 11 02  855.5675000
 2005 11 03  435.5650000
 2005 11 04  355.5700000
 2005 11 07  415·5800000
 2005 11 08  545·5800000
 2005 11 09  545·5825000
 2005 11 10  135.5775000
 2005 11 11  185·5775000
 2005 11 14  265.5750000
 2005 11 15  395·5700000
 2005 11 16  45.5725000
 2005 11 17  435·5700000
 2005 11 18  25.5750000
 2005 11 21  275.5700000
 2005 11 22  705.5675000
 2005 11 23  105.5700000
 2005 11 24  65·5675000
 2005 11 25  775·5700000
 2005 11 28  05.5725000
 2005 11 29  375·5800000
 2005 11 30  895·5725000
 2005 12 01  695.5750000
 2005 12 02  65.5650000
 2005 12 05  715·5725000
 2005 12 06  275·5725000
 2005 12 07  115.5750000
 2005 12 08  265.5850000
 2005 12 09  785.5850000
 2005 12 12  215.5775000
 2005 12 13  335·5800000
 2005 12 14  245.5825000
 2005 12 15  555.5750000
 2005 12 16  945·5700000
 2005 12 19  935.5775000
 2005 12 20  865.5750000
 2005 12 21  185·5750000
 2005 12 22  985.5700000
 2005 12 23  725·5750000
 2005 12 28  265·5800000
 2005 12 29  145.5850000
 2005 12 30  95.5817500
 2006 01 03 775.5750000
 2006 01 04 825.5750000
 2006 01 05 115·5725000
 2006 01 06 265.5800000
 2006 01 09 395.5800000
 2006 01 10 175.5775000
 2006 01 11 35·5800000
 2006 01 12 755.5825000
 2006 01 13 165·5775000
 2006 01 16 185.5775000
 2006 01 17 95.5725000
 2006 01 18 65·5700000
 2006 01 19 885·5625000
 2006 01 20 985.5600000
 2006 01 23 745·5600000
 2006 01 24 955·5600000
 2006 01 25 625·5600000
 2006 01 26 965.5700000
 2006 01 27 665·5650000
 2006 01 30 435·5750000
 2006 01 31 715.5650000
 2006 02 01 745.5600000
 2006 02 02 805·5575000
 2006 02 03 735·5625000
 2006 02 06 705.5562500
 2006 02 07 205·5575000
 2006 02 08 355·5575000
 2006 02 09 385·5500000
 2006 02 10 415.5525000
 2006 02 13 475·5525000
 2006 02 14 755.5525000
 2006 02 15 125.5475000
 2006 02 16 925·5475000
 2006 02 17 935·5475000
 2006 02 20 695.5475000
 2006 02 21 965·5450000
 2006 02 22 535.5300000
 2006 02 23 215.5325000
 2006 02 24 115.5375000
 2006 02 27 155·5387500
 2006 02 28 815·5400000
 2006 03 01 185.5425000
 2006 03 02 215.5400000
 2006 03 03 195·5400000
 2006 03 06 585.5425000
 2006 03 07 985.5475000
 2006 03 08 425.5400000
 2006 03 09 845.5425000
 2006 03 10 915.5500000
 2006 03 13 995·5500000
 2006 03 14 445.5500000
 2006 03 15 115.5500000
 2006 03 16 105·5475000
 2006 03 17 835.5500000
 2006 03 20 215.5475000
 2006 03 21 245·5475000
 2006 03 22 745·5475000
 2006 03 23 385.5500000
 2006 03 24 915.5500000
 2006 03 27 745·5400000
 2006 03 28 635·5375000
 2006 03 29 775.5350000
 2006 03 30 05.5400000
 2006 03 31 365.5400000
 2006 04 03 845·5450000
 2006 04 04 385.5550000
 2006 04 05 165·5775000
 2006 04 06 125.6150000
 2006 04 07 695.6175000
 2006 04 10 845.6200000
 2006 04 11 345.6337500
 2006 04 12 255.6250000
 2006 04 13 745.6375000
 2006 04 18 35·6350000
 2006 04 19 725.6350000
 2006 04 20 275.6300000
 2006 04 21 815.6387500
 2006 04 24 75.6400000
 2006 04 25 745·6450000
 2006 04 26 945.6800000
 2006 04 27 965.7300000
 2006 04 28 355·7275000
 2006 05 02 115·7225000
 2006 05 03 245.8200000
 2006 05 04 525.8225000
 2006 05 05 495.8075000
 2006 05 08 755.8075000
 2006 05 09 455·8100000
 2006 05 10 55·8225000
 2006 05 11 385·8250000
 2006 05 12 875·8275000
 2006 05 15 55.8250000
 2006 05 16 365.8225000
 2006 05 17 145.8225000
 2006 05 18 905·8250000
 2006 05 19 815·8225000
 2006 05 22 535·8150000
 2006 05 23 165.8150000
 2006 05 24 535·8175000
 2006 05 25 735·8200000
 2006 05 26 865·8225000
 2006 05 30 55.8275000
 2006 05 31 715·8225000
 2006 06 01 65.8200000
 2006 06 02 935.8250000
 2006 06 05 705.8250000
 2006 06 06 625.8150000
 2006 06 07 325.8100000
 2006 06 08 555.8425000
 2006 06 09 245.8550000
 2006 06 12 715.8650000
 2006 06 13 245·8750000
 2006 06 14 795·8750000
 2006 06 15 45.8775000
 2006 06 16 675·8800000
 2006 06 19 835·8875000
 2006 06 20 965.8925000
 2006 06 21 755.8925000
 2006 06 22 445.9075000
 2006 06 23 365·9200000
 2006 06 26 635·9225000
 2006 06 27 225.9225000
 2006 06 28 225.9300000
 2006 06 29 325.9325000
 2006 06 30 625.9250000
 2006 07 03 605.9075000
 2006 07 04 445.9050000
 2006 07 05 475.9100000
 2006 07 06 995.9075000
 2006 07 07 265·9175000
 2006 07 10 795.9150000
 2006 07 11 805·9275000
 2006 07 12 65·9600000
 2006 07 13 846.0125000
 2006 07 14 226.0050000
 2006 07 17 586.0075000
 2006 07 18 406·0125000
 2006 07 19 205.9975000
 2006 07 20 926.0025000
 2006 07 21 316.0100000
 2006 07 24 816·0325000
 2006 07 25 496.0425000
 2006 07 26 326·0850000
 2006 07 27 756.1050000
 2006 07 28 386·1150000
 2006 07 31 76·1150000
 2006 08 01 136.1075000
 2006 08 02 886.1050000
 2006 08 03 416.1000000
 2006 08 04 586.1000000
 2006 08 07 286·0975000
 2006 08 08 986·0975000
 2006 08 09 486.0875000
 2006 08 10 896.1275000
 2006 08 11 966·1275000
 2006 08 14 556.1275000
 2006 08 15 396.1375000
 2006 08 16 146·1275000
 2006 08 17 626·1100000
 2006 08 18 336·1075000
 2006 08 21 226·1075000
 2006 08 22 716·1025000
 2006 08 23 956·1050000
 2006 08 24 336.1125000
 2006 08 25 276·1100000
 2006 08 29 216.1100000
 2006 08 30 886·1050000
 2006 08 31 816.1000000
 2006 09 01 136.1075000
 2006 09 04 546·1050000
 2006 09 05 616.1325000
 2006 09 06 276.1275000
 2006 09 07 606·1275000
 2006 09 08 826.1275000
 2006 09 11 586.1325000
 2006 09 12 466·1300000
 2006 09 13 746.1350000
 2006 09 14 436.1400000
 2006 09 15 486.1450000
 2006 09 18 396.1550000
 2006 09 19 896·1625000
 2006 09 20 996.1525000
 2006 09 21 266.1525000
 2006 09 22 316.1400000
 2006 09 25 606.1250000
 2006 09 26 406.1275000
 2006 09 27 106.1325000
 2006 09 28 736·1400000
 2006 09 29 686·1350000
 2006 10 02 766·1350000
 2006 10 03 456·1325000
 2006 10 04 406.1350000
 2006 10 05 226·1300000
 2006 10 06 486.1325000
 2006 10 09 06.1450000
 2006 10 10 326·1600000
 2006 10 11 516.1725000
 2006 10 12 176.2175000
 2006 10 13 686.2275000
 2006 10 16 746.2250000
 2006 10 17 136·2275000
 2006 10 18 716.2325000
 2006 10 19 696.2400000
 2006 10 20 186.2400000
 2006 10 23 906.2500000
 2006 10 24 236·2550000
 2006 10 25 486.2775000
 2006 10 26 386.2825000
 2006 10 27 886·2850000
 2006 10 30 126.2875000
 2006 10 31 736·2950000
 2006 11 01 366·2975000
 2006 11 02 386·2975000
 2006 11 03 996·2975000
 2006 11 06 396.3075000
 2006 11 07 356·3100000
 2006 11 08 986·3175000
 2006 11 09 736.3100000
 2006 11 10 646·3125000
 2006 11 13 876·3100000
 2006 11 14 506·3125000
 2006 11 15 476·3150000
 2006 11 16 926·3150000
 2006 11 17 676.3125000
 2006 11 20 986·3075000
 2006 11 21 586.3025000
 2006 11 22 946·3000000
 2006 11 23 766·3000000
 2006 11 24 766·3050000
 2006 11 27 716.3050000
 2006 11 28 636.3100000
 2006 11 29 386.3200000
 2006 11 30 406.3325000
 2006 12 01 716.3275000
 2006 12 04 186·3200000
 2006 12 05 56.3125000
 2006 12 06 726.3150000
 2006 12 07 736·3225000
 2006 12 08 36·3225000
 2006 12 11 516.3175000
 2006 12 12 786·3225000
 2006 12 13 146.3250000
 2006 12 14 876·3300000
 2006 12 15 786.3300000
 2006 12 18 906·3250000
 2006 12 19 576.3300000
 2006 12 20 666·3350000
 2006 12 21 96.3375000
 2006 12 22 646.3375000
 2006 12 27 906.3350000
 2006 12 28 566·3525000
 2006 12 29 976·3600000
 2007 01 02  836.3525000
 2007 01 03  266·3650000
 2007 01 04  46.3625000
 2007 01 05  166·3550000
 2007 01 08  526.3600000
 2007 01 09  26.3625000
 2007 01 10  786·3625000
 2007 01 11  666.3800000
 2007 01 12  46.4000000
 2007 01 15  826·4000000
 2007 01 16  726.3975000
 2007 01 17  736·3975000
 2007 01 18  956.4000000
 2007 01 19  546.4050000
 2007 01 22  56.4000000
 2007 01 23  886·3975000
 2007 01 24  66·3100000
 2007 01 25  316.3125000
 2007 01 26  226.3175000
 2007 01 29  856.3150000
 2007 01 30  456·3150000
 2007 01 31  496·3150000
 2007 02 01  916·3200000
 2007 02 02  666.3175000
 2007 02 05  436.3200000
 2007 02 06  736·3175000
 2007 02 07  76.3200000
 2007 02 08  556·3175000
 2007 02 09  576·3137500
 2007 02 12  906·3150000
 2007 02 13  896.3150000
 2007 02 14  26·3125000
 2007 02 15  686.3125000
 2007 02 16  126·3175000
 2007 02 19  806·3175000
 2007 02 20  856.3150000
 2007 02 21  836.3100000
 2007 02 22  796.3150000
 2007 02 23  516.3125000
 2007 02 26  26·3100000
 2007 02 27  336·3100000
 2007 02 28  536·3100000
 2007 03 01  966.3050000
 2007 03 02  796.2975000
 2007 03 05  766·2975000
 2007 03 06  216·2975000
 2007 03 07  326·2950000
 2007 03 08  666·2950000
 2007 03 09  926·2975000
 2007 03 12  966.2950000
 2007 03 13  56.3000000
 2007 03 14  396.3025000
 2007 03 15  896.3075000
 2007 03 16  186.3325000
 2007 03 19  846.3875000
 2007 03 20  996·4150000
 2007 03 21  996.4400000
 2007 03 22  476·4512500
 2007 03 23  636.4675000
 2007 03 26  706.4725000
 2007 03 27  776.4687500
 2007 03 28  736·4525000
 2007 03 29  606.4587500
 2007 03 30  46.4512500
 2007 04 02  56·4875000
 2007 04 03  86·4937500
 2007 04 04  216.3962500
 2007 04 05  746·3950000
 2007 04 10  906·4050000
 2007 04 11  896·4237500
 2007 04 12  146·4412500
 2007 04 13  836.4437500
 2007 04 16  656.4512500
 2007 04 17  816.4575000
 2007 04 18  346.4525000
 2007 04 19  556·4525000
 2007 04 20  846·4475000
 2007 04 23  706.4300000
 2007 04 24  996·3150000
 2007 04 25  406.3150000
 2007 04 26  306.3150000
 2007 04 27  716.3225000
 2007 04 30  536·3150000
 2007 05 01  146.3150000
 2007 05 02  116·3100000
 2007 05 03  196.3050000
 2007 05 04  676.3000000
 2007 05 08  786·3075000
 2007 05 09  566·3050000
 2007 05 10  806.3125000
 2007 05 11  336.3075000
 2007 05 14  576.3100000
 2007 05 15  236.3050000
 2007 05 16  396·3000000
 2007 05 17  726·2950000
 2007 05 18  16·2987500
 2007 05 21  946·3025000
 2007 05 22  116·3000000
 2007 05 23  266.2987500
 2007 05 24  856.3000000
 2007 05 25  756·3000000
 2007 05 29  336·3000000
 2007 05 30  676·3037500
 2007 05 31  106.2987500
 2007 06 01  986·3050000
 2007 06 04  686.3025000
 2007 06 05  866·3175000
 2007 06 06  26.3550000
 2007 06 07  196·3975000
 2007 06 08  36.4000000
 2007 06 11  56.3975000
 2007 06 12  106·3950000
 2007 06 13  216.3912500
 2007 06 14  536·3450000
 2007 06 15  666·3500000
 2007 06 18  106·3450000
 2007 06 19  96·3462500
 2007 06 20  546.3462500
 2007 06 21  396.3475000
 2007 06 22  36.3525000
 2007 06 25  156.3512500
 2007 06 26  706.3450000
 2007 06 27  186·3525000
 2007 06 28  146.3600000
 2007 06 29  976·3637500
 2007 07 02  896.3612500
 2007 07 03  226·3550000
 2007 07 04  936.3562500
 2007 07 05  356.3625000
 2007 07 06  226·3662500
 2007 07 09  966·3725000
 2007 07 10  166.3775000
 2007 07 11  376·3625000
 2007 07 12  96·3575000
 2007 07 13  86.3600000
 2007 07 16  836.3575000
 2007 07 17  336.3625000
 2007 07 18  126·3700000
 2007 07 19  536·3725000
 2007 07 20  196·3750000
 2007 07 23  816·3725000
 2007 07 24  196·3775000
 2007 07 25  506.4775000
 2007 07 26  756·4975000
 2007 07 27  626·4975000
 2007 07 30  446.5050000
 2007 07 31  436.5200000
 2007 08 01  276·4925000
 2007 08 02  846·5225000
 2007 08 03  226·5275000
 2007 08 06  06.5375000
 2007 08 07  746.5600000
 2007 08 08  766.5850000
 2007 08 09  196·6225000
 2007 08 10  176.7300000
 2007 08 13  426·7625000
 2007 08 14  976·7650000
 2007 08 15  216·8000000
 2007 08 16  126.8825000
 2007 08 17  816.9850000
 2007 08 20  286.9525000
 2007 08 21  427·0150000
 2007 08 22  306.9712500
 2007 08 23  686·9125000
 2007 08 24  756·9000000
 2007 08 28  196·8700000
 2007 08 29  396·8900000
 2007 08 30  16.8975000
 2007 08 31  706·8975000
 2007 09 03  156·9325000
 2007 09 04  356·9925000
 2007 09 05  77·0650000
 2007 09 06  707.0625000
 2007 09 07  197.1000000
 2007 09 10  357.0900000
 2007 09 11  367.0650000
 2007 09 12  567·0625000
 2007 09 13  427.0625000
 2007 09 14  847.0050000
 2007 09 17  647.0300000
 2007 09 18  367.0000000
 2007 09 19  246.8275000
 2007 09 20  516.8550000
 2007 09 21  906·8850000
 2007 09 24  406.8675000
 2007 09 25  266·8800000
 2007 09 26  316.8825000
 2007 09 27  406.8825000
 2007 09 28  256·8675000
 2007 10 01  376·8625000
 2007 10 02  426.8600000
 2007 10 03  656·8625000
 2007 10 04  736·8975000
 2007 10 05  706·9000000
 2007 10 08  296·9025000
 2007 10 09  406·9225000
 2007 10 10  916·9175000
 2007 10 11  626·9300000
 2007 10 12  606·9250000
 2007 10 15  656·9300000
 2007 10 16  96.9400000
 2007 10 17  766.9400000
 2007 10 18  316.9500000
 2007 10 19  666·9400000
 2007 10 22  866.9600000
 2007 10 23  16·9750000
 2007 10 24  597.0300000
 2007 10 25  937.0425000
 2007 10 26  27.0425000
 2007 10 29  497·0175000
 2007 10 30  907.0050000
 2007 10 31  227.0300000
 2007 11 01  657.0650000
 2007 11 02  587·0675000
 2007 11 05  927.0175000
 2007 11 06  527·0275000
 2007 11 07  57·0400000
 2007 11 08  917.0875000
 2007 11 09  597·0950000
 2007 11 12  107.0975000
 2007 11 13  797·1025000
 2007 11 14  367·1025000
 2007 11 15  117·1225000
 2007 11 16  457.1275000
 2007 11 19  707.1100000
 2007 11 20  67·1275000
 2007 11 21  927·1800000
 2007 11 22  337·1800000
 2007 11 23  837.2000000
 2007 11 26  387·2625000
 2007 11 27  707·2650000
 2007 11 28  757.2800000
 2007 11 29  507·3150000
 2007 11 30  967.2675000
 2007 12 03  417·2600000
 2007 12 04  967.2475000
 2007 12 05  297·2475000
 2007 12 06  677·2725000
 2007 12 07  237·2650000
 2007 12 10  467.2750000
 2007 12 11  07.2950000
 2007 12 12  657.3000000
 2007 12 13  607.2975000
 2007 12 14  07.3100000
 2007 12 17  717·2175000
 2007 12 18  267·2650000
 2007 12 19  217·2925000
 2007 12 20  607.2875000
 2007 12 21  727·2850000
 2007 12 24  157.2725000
 2007 12 27  17.2550000
 2007 12 28  507·1200000
 2007 12 31  617·1625000
 2008 01 02 197.1375000
 2008 01 03 197.1450000
 2008 01 04 217.1250000
 2008 01 07 197.0950000
 2008 01 08 507.0775000
 2008 01 09 197·1275000
 2008 01 10 477.1550000
 2008 01 11 527.1425000
 2008 01 14 477.1475000
 2008 01 15 707.1550000
 2008 01 16 317·1550000
 2008 01 17 947.1375000
 2008 01 18 737·1050000
 2008 01 21 667·2300000
 2008 01 22 967·1775000
 2008 01 23 997.1875000
 2008 01 24 167.2000000
 2008 01 25 267·2175000
 2008 01 28 947·2750000
 2008 01 29 507.3200000
 2008 01 30 887·3000000
 2008 01 31 947·3000000
 2008 02 01 07·3300000
 2008 02 04 537·3450000
 2008 02 05 277·3175000
 2008 02 06 417·3975000
 2008 02 07 137.4775000
 2008 02 08 417.4950000
 2008 02 11 977·5400000
 2008 02 12 597·6100000
 2008 02 13 617·6000000
 2008 02 14 697.6500000
 2008 02 15 847·7200000
 2008 02 18 677·6875000
 2008 02 19 927.7200000
 2008 02 20 197.7075000
 2008 02 21 37.7500000
 2008 02 22 117·7400000
 2008 02 25 827.7500000
 2008 02 26 997.7525000
 2008 02 27 907.7925000
 2008 02 28 597.9125000
 2008 02 29 327·9375000
 2008 03 03 397·9525000
 2008 03 04 97·9100000
 2008 03 05 57·8825000
 2008 03 06 677·9050000
 2008 03 07 968·0525000
 2008 03 10 488·0375000
 2008 03 11 698·0450000
 2008 03 12 387.9600000
 2008 03 13 527·9312500
 2008 03 14 197.9225000
 2008 03 17 947.8975000
 2008 03 18 207·8800000
 2008 03 19 137.7750000
 2008 03 20 617.7375000
 2008 03 25 497·7400000
 2008 03 26 127.7400000
 2008 03 27 127·7550000
 2008 03 28 367.8050000
 2008 03 31 307.8675000
 2008 04 01 427.8775000
 2008 04 02 47.8875000
 2008 04 03 337·8950000
 2008 04 04 557.8875000
 2008 04 07 587.8850000
 2008 04 08 727.9025000
 2008 04 09 637·9375000
 2008 04 10 677.9775000
 2008 04 11 377·9300000
 2008 04 14 227.9025000
 2008 04 15 667·8125000
 2008 04 16 377.7825000
 2008 04 17 797.7925000
 2008 04 18 857.8500000
 2008 04 21 37·8400000
 2008 04 22 597·8500000
 2008 04 23 97.8500000
 2008 04 24 197.8825000
 2008 04 25 637·8825000
 2008 04 28 517·8475000
 2008 04 29 787.8450000
 2008 04 30 57.8525000
 2008 05 01 597·8000000
 2008 05 02 577.7775000
 2008 05 06 607.8050000
 2008 05 07 507·7950000
 2008 05 08 297·7950000
 2008 05 09 487.8050000
 2008 05 12 577·8100000
 2008 05 13 857·7675000
 2008 05 14 357·8025000
 2008 05 15 167·8000000
 2008 05 16 947·8200000
 2008 05 19 667·8000000
 2008 05 20 657.8325000
 2008 05 21 817·8200000
 2008 05 22 217.8000000
 2008 05 23 777·8250000
 2008 05 27 327·8200000
 2008 05 28 887.7975000
 2008 05 29 137·8075000
 2008 05 30 227.7800000
 2008 06 02 757.7725000
 2008 06 03 57.8225000
 2008 06 04 727·8350000
 2008 06 05 347.8350000
 2008 06 06 557·8325000
 2008 06 09 277.8275000
 2008 06 10 227.8500000
 2008 06 11 707.8550000
 2008 06 12 627·8350000
 2008 06 13 727·8525000
 2008 06 16 137·8350000
 2008 06 17 117·8100000
 2008 06 18 77.8400000
 2008 06 19 857.8450000
 2008 06 20 227.8525000
 2008 06 23 647·8225000
 2008 06 24 297·8187500
 2008 06 25 357.8000000
 2008 06 26 487.8000000
 2008 06 27 607.8000000
 2008 06 30 917.8100000
 2008 07 01 167.8000000
 2008 07 02 177·7975000
 2008 07 03 567.7950000
 2008 07 04 807·7875000
 2008 07 07 487.7800000
 2008 07 08 797·7750000
 2008 07 09 337·7725000
 2008 07 10 97.7675000
 2008 07 11 737·7550000
 2008 07 14 107·7625000
 2008 07 15 997·7650000
 2008 07 16 177·7575000
 2008 07 17 637.7600000
 2008 07 18 107·7700000
 2008 07 21 857.7725000
 2008 07 22 667.7825000
 2008 07 23 97.7825000
 2008 07 24 57·7800000
 2008 07 25 487·7800000
 2008 07 28 447.7800000
 2008 07 29 337.7900000
 2008 07 30 447·7850000
 2008 07 31 697.7800000
 2008 08 01 637·6675000
 2008 08 04 787·6250000
 2008 08 05 47.5275000
 2008 08 06 547.4725000
 2008 08 07 637·4500000
 2008 08 08 127·4125000
 2008 08 11 847·4125000
 2008 08 12 367·3925000
 2008 08 13 57·3825000
 2008 08 14 317.3600000
 2008 08 15 107.3600000
 2008 08 18 727.3350000
 2008 08 19 787·3350000
 2008 08 20 537·3475000
 2008 08 21 337.3500000
 2008 08 22 427·3500000
 2008 08 26 957.2650000
 2008 08 27 237.2550000
 2008 08 28 287·2150000
 2008 08 29 537·2875000
 2008 09 01 927·2700000
 2008 09 02 97.2725000
 2008 09 03 947.3000000
 2008 09 04 387·2875000
 2008 09 05 347·2650000
 2008 09 08 77·2975000
 2008 09 09 597.2925000
 2008 09 10 527·2925000
 2008 09 11 97.2650000
 2008 09 12 347·2775000
 2008 09 15 717·3250000
 2008 09 16 787.3400000
 2008 09 17 287.4000000
 2008 09 18 357.4375000
 2008 09 19 77·5625000
 2008 09 22 227.6350000
 2008 09 23 307·6125000
 2008 09 24 797·6050000
 2008 09 25 667.7425000
 2008 09 26 157·7125000
 2008 09 29 787·7625000
 2008 09 30 617.8000000
 2008 10 01 757.9250000
 2008 10 02 157·7875000
 2008 10 03 607·7625000
 2008 10 06 997.5875000
 2008 10 07 836.7625000
 2008 10 08 27.0375000
 2008 10 09 887·4250000
 2008 10 10 377.5000000
 2008 10 13 667·2250000
 2008 10 14 857·3500000
 2008 10 15 17·2125000
 2008 10 16 467.1750000
 2008 10 17 247·0875000
 2008 10 20 937·1500000
 2008 10 21 617.0125000
 2008 10 22 186.8250000
 2008 10 23 836.7300000
 2008 10 24 846·6025000
 2008 10 27 576.5625000
 2008 10 28 736.5625000
 2008 10 29 936.5500000
 2008 10 30 406.5250000
 2008 10 31 06·5000000
 2008 11 03 566·5250000
 2008 11 04 306·0875000
 2008 11 05 666.0375000
 2008 11 06 305.9875000
 2008 11 07 355.9425000
 2008 11 10 945.7875000
 2008 11 11 965·7125000
 2008 11 12 95·6750000
 2008 11 13 45.5875000
 2008 11 14 105.5875000
 2008 11 17 855.6000000
 2008 11 18 255.5125000
 2008 11 19 835.4500000
 2008 11 20 285·2625000
 2008 11 21 155.2625000
 2008 11 24 905·1875000
 2008 11 25 165·1875000
 2008 11 26 255.1250000
 2008 11 27 935·1275000
 2008 11 28 435.1575000
 2008 12 01 715·1250000
 2008 12 02 05.0625000
 2008 12 03 505·0750000
 2008 12 04 465·0925000
 2008 12 05 445.1150000
 2008 12 08 795·0250000
 2008 12 09 435·0625000
 2008 12 10 885.0700000
 2008 12 11 535.0125000
 2008 12 12 125.0000000
 2008 12 15 534·9125000
 2008 12 16 814.8375000
 2008 12 17 424·7875000
 2008 12 18 744.8150000
 2008 12 19 884.8375000
 2008 12 22 644.8375000
 2008 12 23 804·8625000
 2008 12 24 674.8540000
 2008 12 29 794·8350000
 2008 12 30 984.8000000
 2008 12 31 624·8250000
 2009 01 02  154.7625000
 2009 01 05  824.7375000
 2009 01 06  724·7000000
 2009 01 07  74·7250000
 2009 01 08  694·6125000
 2009 01 09  794.6250000
 2009 01 12  04.5500000
 2009 01 13  594·5750000
 2009 01 14  44·5125000
 2009 01 15  784·4375000
 2009 01 16  184·3750000
 2009 01 19  874·3375000
 2009 01 20  214.3375000
 2009 01 21  84·3125000
 2009 01 22  894·2625000
 2009 01 23  854·2375000
 2009 01 26  454·3125000
 2009 01 27  284·2125000
 2009 01 28  34·1750000
 2009 01 29  724·0250000
 2009 02 02  263.8000000
 2009 02 03  193.8000000
 2009 02 04  703·8750000
 2009 02 05  923·8800000
 2009 02 06  393.9625000
 2009 02 09  863.9500000
 2009 02 10  303.9625000
 2009 02 11  153.8450000
 2009 02 12  863.7875000
 2009 02 13  633·8125000
 2009 02 16  453·8125000
 2009 02 17  353·7750000
 2009 02 18  923.8125000
 2009 02 19  63.8500000
 2009 02 20  43·8125000
 2009 02 23  713·8000000
 2009 02 24  63·8125000
 2009 02 25  963.7875000
 2009 02 26  183·7875000
 2009 02 27  673·7875000
 2009 03 02  43.8125000
 2009 03 03  404.0000000
 2009 03 04  263·9125000
 2009 03 05  913·8950000
 2009 03 06  883.8675000
 2009 03 09  693.7750000
 2009 03 10  913·7875000
 2009 03 11  393.7125000
 2009 03 12  813·7625000
 2009 03 13  403.7375000
 2009 03 16  03·7500000
 2009 03 17  303·7125000
 2009 03 18  353·6925000
 2009 03 19  363·6625000
 2009 03 20  673·6625000
 2009 03 23  73.6400000
 2009 03 24  253.6750000
 2009 03 25  623·7300000
 2009 03 26  303.7250000
 2009 03 27  403.7075000
 2009 03 30  513·6775000
 2009 03 31  503·6700000
 2009 04 01  513.6875000
 2009 04 02  223.6825000
 2009 04 03  393·7000000
 2009 04 06  573.7200000
 2009 04 07  183·6625000
 2009 04 08  743.6700000
 2009 04 09  383.6675000
 2009 04 14  643·7125000
 2009 04 15  443.7250000
 2009 04 16  383·7325000
 2009 04 17  253·7325000
 2009 04 20  783.6950000
 2009 04 21  673·6300000
 2009 04 22  853.6325000
 2009 04 23  03.6350000
 2009 04 24  313·6225000
 2009 04 27  503·5925000
 2009 04 28  93·5775000
 2009 04 29  893·5900000
 2009 04 30  803·5375000
 2009 05 01  813·5450000
 2009 05 05  283.5800000
 2009 05 06  403·6050000
 2009 05 07  53.6500000
 2009 05 08  733.6425000
 2009 05 11  863·6250000
 2009 05 12  313·6250000
 2009 05 13  143·6050000
 2009 05 14  633·5425000
 2009 05 15  543·5300000
 2009 05 18  613.5575000
 2009 05 19  383·6175000
 2009 05 20  153.5375000
 2009 05 21  243.5325000
 2009 05 22  563·5100000
 2009 05 26  353·4625000
 2009 05 27  163.4700000
 2009 05 28  163.4525000
 2009 05 29  663·4400000
 2009 06 01  843.4525000
 2009 06 02  793·4775000
 2009 06 03  753.4850000
 2009 06 04  673·5000000
 2009 06 05  943·5000000
 2009 06 08  423·4950000
 2009 06 09  693.4700000
 2009 06 10  593·4625000
 2009 06 11  963.5000000
 2009 06 12  683.5100000
 2009 06 15  933.4775000
 2009 06 16  673·4950000
 2009 06 17  463·5025000
 2009 06 18  453.5050000
 2009 06 19  653.5275000
 2009 06 22  413.5200000
 2009 06 23  263.5150000
 2009 06 24  873.5075000
 2009 06 25  303·5075000
 2009 06 26  583·5000000
 2009 06 29  443.5000000
 2009 06 30  293.5000000
 2009 07 01  573·5000000
 2009 07 02  183·5000000
 2009 07 03  293·5000000
 2009 07 06  373·4825000


 2009 07 07  403.4450000
 2009 07 08  453.4200000
 2009 07 09  393·4150000
 2009 07 10  963.4050000
 2009 07 13  983·3925000
 2009 07 14  903.3800000
 2009 07 15  573.3900000
 2009 07 16  213.4000000
 2009 07 17  763.3900000
 2009 07 20  293.4100000
 2009 07 21  873·3925000
 2009 07 22  503.3900000
 2009 07 23  423·3850000
 2009 07 24  633·3875000
 2009 07 27  623.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap