Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1315·2656300
 1989 01 04  9615.3125000
 1989 01 05  615.2500000
 1989 01 06  7015.3906300
 1989 01 09  4015.4375000
 1989 01 10  6915.3906300
 1989 01 11  1515·3125000
 1989 01 12  6215·2500000
 1989 01 13  7715·3750000
 1989 01 16  8415.4843800
 1989 01 17  6815·5000000
 1989 01 18  9615·6250000
 1989 01 19  7415.5000000
 1989 01 20  2415.5000000
 1989 01 23  7915.3750000
 1989 01 24  1715.3593800
 1989 01 25  815·3750000
 1989 01 26  9315.3750000
 1989 01 27  8515·3281300
 1989 01 30  9315·3593800
 1989 01 31  7815·7500000
 1989 02 01  2515.7343800
 1989 02 02  5016·0000000
 1989 02 03  1916·0000000
 1989 02 06  916.2031300
 1989 02 07  7616.2656300
 1989 02 08  6016.2500000
 1989 02 09  1516·1250000
 1989 02 10  5316.2500000
 1989 02 13  2716.3750000
 1989 02 14  3016.3437500
 1989 02 15  2316.5625000
 1989 02 16  8417·0000000
 1989 02 17  8516·8593800
 1989 02 20  9716·7500000
 1989 02 21  1416.3750000
 1989 02 22  216·5937500
 1989 02 23  8216.6250000
 1989 02 24  2416.5000000
 1989 02 27  8116.6250000
 1989 02 28  3416.3750000
 1989 03 01  7416·6250000
 1989 03 02  9916.6250000
 1989 03 03  4416·6250000
 1989 03 06  3016.6875000
 1989 03 07  4316.7500000
 1989 03 08  3416.7187500
 1989 03 09  4616.7343800
 1989 03 10  6416.9531300
 1989 03 13  9616·9843800
 1989 03 14  6817·2500000
 1989 03 15  5717·2500000
 1989 03 16  3817·1093800
 1989 03 17  6417.0937500
 1989 03 20  6317·2343800
 1989 03 21  7117·2343800
 1989 03 22  7717.2500000
 1989 03 23  417.2343800
 1989 03 28  817.2343800
 1989 03 29  717.2343800
 1989 03 30  3117.1250000
 1989 03 31  9717.3750000
 1989 04 03  1517.5000000
 1989 04 04  1017.6250000
 1989 04 05  7517.7500000
 1989 04 06  5117·7500000
 1989 04 07  2217·6406300
 1989 04 10  4717·6250000
 1989 04 11  1117·4843800
 1989 04 12  9617.3906300
 1989 04 13  9217.0000000
 1989 04 14  1517·1250000
 1989 04 17  6216·9843800
 1989 04 18  9017·1250000
 1989 04 19  1317.1093800
 1989 04 20  3116.7500000
 1989 04 21  8116.8593800
 1989 04 24  1417·2500000
 1989 04 25  9817·2343800
 1989 04 26  3917·1250000
 1989 04 27  4117·0000000
 1989 04 28  7517·0000000
 1989 05 02  8417·0781300
 1989 05 03  1017·0000000
 1989 05 04  4417.0000000
 1989 05 05  417·0781300
 1989 05 08  3517·0937500
 1989 05 09  3717.0000000
 1989 05 10  1517.0000000
 1989 05 11  5917·0000000
 1989 05 12  3916.9843800
 1989 05 15  3916.8593800
 1989 05 16  517.1406300
 1989 05 17  1917.5781300
 1989 05 18  817.4843800
 1989 05 19  6017.4531300
 1989 05 22  8817.4843800
 1989 05 23  9417·3593800
 1989 05 24  8017.7187500
 1989 05 25  7018·0468800
 1989 05 26  6518·2500000
 1989 05 30  1318·2500000
 1989 05 31  1818·1250000
 1989 06 01  6318.1250000
 1989 06 02  6118·2500000
 1989 06 05  3418·4843800
 1989 06 06  1018.2343800
 1989 06 07  5718.1250000
 1989 06 08  2718.1250000
 1989 06 09  3818.2500000
 1989 06 12  7018·3593800
 1989 06 13  9818.3750000
 1989 06 14  3918.3437500
 1989 06 15  3118·2500000
 1989 06 16  3418.3437500
 1989 06 19  5318·4843800
 1989 06 20  9618.2500000
 1989 06 21  4718·2343800
 1989 06 22  6518.1250000
 1989 06 23  1818.1250000
 1989 06 26  2517.9843800
 1989 06 27  4018·1093800
 1989 06 28  5318·2187500
 1989 06 29  1018.2500000
 1989 06 30  7418.0781300
 1989 07 03  9417·7500000
 1989 07 04  917.7343800
 1989 07 05  7617·8437500
 1989 07 06  2117·8750000
 1989 07 07  1317·9687500
 1989 07 10  7117·8750000
 1989 07 11  8317.8593800
 1989 07 12  6417·6406300
 1989 07 13  3117·8593800
 1989 07 14  217·7500000
 1989 07 17  2617·7500000
 1989 07 18  3117.8750000
 1989 07 19  418·0000000
 1989 07 20  9117·9687500
 1989 07 21  2317·9531300
 1989 07 24  7017·8750000
 1989 07 25  1317·8750000
 1989 07 26  5017.7500000
 1989 07 27  2017·7500000
 1989 07 28  5717·9843800
 1989 07 31  6517·8750000
 1989 08 01  1617·8593800
 1989 08 02  8517·7031300
 1989 08 03  9417·7500000
 1989 08 04  9117·8750000
 1989 08 07  5417.7812500
 1989 08 08  1217.7656300
 1989 08 09  417.8593800
 1989 08 10  4917·8593800
 1989 08 11  5017·7656300
 1989 08 14  2117.8593800
 1989 08 15  3917.7187500
 1989 08 16  2017.7500000
 1989 08 17  1817.6406300
 1989 08 18  5617.6093800
 1989 08 21  7417.5781300
 1989 08 22  1017·6250000
 1989 08 23  9517.6406300
 1989 08 24  8517.7500000
 1989 08 25  1017·7500000
 1989 08 28  5217·6250000
 1989 08 29  4517.6250000
 1989 08 30  317.6093800
 1989 08 31  7117.6250000
 1989 09 01  117.6250000
 1989 09 04  5517.6250000
 1989 09 05  2917.6250000
 1989 09 06  817·6250000
 1989 09 07  4017·7500000
 1989 09 08  3817·8750000
 1989 09 11  717·8750000
 1989 09 12  9718.0000000
 1989 09 13  7517·9062500
 1989 09 14  3217.8750000
 1989 09 15  717·9687500
 1989 09 18  3717.9843800
 1989 09 19  3817.9687500
 1989 09 20  018·1093800
 1989 09 21  2218·1875000
 1989 09 22  5518·1562500
 1989 09 25  8518·1562500
 1989 09 26  3018·1250000
 1989 09 27  7118·0781300
 1989 09 28  018.0000000
 1989 09 29  9818·1562500
 1989 10 02  3518.0781300
 1989 10 03  018·1875000
 1989 10 04  4918·1718800
 1989 10 05  8418.1562500
 1989 10 06  5218·2031300
 1989 10 09  7618.2031300
 1989 10 10  118.1250000
 1989 10 11  7418.0937500
 1989 10 12  4518.0937500
 1989 10 13  9418·0000000
 1989 10 16  8217.8750000
 1989 10 17  2517.9843800
 1989 10 18  218.0000000
 1989 10 19  7418·0781300
 1989 10 20  4218·1093800
 1989 10 23  1918·2500000
 1989 10 24  3418·3281300
 1989 10 25  5918·2343800
 1989 10 26  5618·1250000
 1989 10 27  6218.1250000
 1989 10 30  8118.1093800
 1989 10 31  1818.0937500
 1989 11 01  2618.0781300
 1989 11 02  8618.0781300
 1989 11 03  517·9843800
 1989 11 06  4617.9687500
 1989 11 07  7617·9843800
 1989 11 08  4718·0156300
 1989 11 09  9418.0000000
 1989 11 10  6117.9375000
 1989 11 13  5718.0000000
 1989 11 14  2817·9843800
 1989 11 15  6117.8750000
 1989 11 16  917·8750000
 1989 11 17  4417.8750000
 1989 11 20  3417.8593800
 1989 11 21  4317·8750000
 1989 11 22  5717.9843800
 1989 11 23  3817·8750000
 1989 11 24  9817·9687500
 1989 11 27  417·9843800
 1989 11 28  017·8750000
 1989 11 29  6317·8750000
 1989 11 30  7617·7500000
 1989 12 01  3217·7343800
 1989 12 04  5817.7500000
 1989 12 05  7117.7500000
 1989 12 06  5017·7500000
 1989 12 07  3917.7500000
 1989 12 08  7517.7500000
 1989 12 11  3717.7500000
 1989 12 12  2617.5781300
 1989 12 13  6317·5937500
 1989 12 14  1817.5312500
 1989 12 15  6117·5781300
 1989 12 18  3617·6093800
 1989 12 19  6817.5781300
 1989 12 20  8417.6250000
 1989 12 21  6817.5000000
 1989 12 22  3717·4843800
 1989 12 27  4117·1718800
 1989 12 28  9017·1406300
 1989 12 29  917·1250000
 1990 01 02 1017·1250000
 1990 01 03 9417.2500000
 1990 01 04 8217.1406300
 1990 01 05 6017.2500000
 1990 01 08 6217·3750000
 1990 01 09 6717·2656300
 1990 01 10 2717.3750000
 1990 01 11 2017·3750000
 1990 01 12 2417.3593800
 1990 01 15 2117·3437500
 1990 01 16 2117.4531300
 1990 01 17 1617·3750000
 1990 01 18 5417.3750000
 1990 01 19 4517.4687500
 1990 01 22 8217·3750000
 1990 01 23 9616·7500000
 1990 01 24 3316.5000000
 1990 01 25 5216·3750000
 1990 01 26 5516·3906300
 1990 01 29 3816.3750000
 1990 01 30 6716.2187500
 1990 01 31 7916.2500000
 1990 02 01 816·2500000
 1990 02 02 4116·2343800
 1990 02 05 8816.0312500
 1990 02 06 8915.8750000
 1990 02 07 3715.8750000
 1990 02 08 3115·8125000
 1990 02 09 5315.8593800
 1990 02 12 7115·8593800
 1990 02 13 5915.7500000
 1990 02 14 5715.6875000
 1990 02 15 4415·8593800
 1990 02 16 3615·8593800
 1990 02 19 1915·9062500
 1990 02 20 9716·0625000
 1990 02 21 6616.0937500
 1990 02 22 2415·9531300
 1990 02 23 8715.9218800
 1990 02 26 4915.8750000
 1990 02 27 5315·9843800
 1990 02 28 9615.7500000
 1990 03 01 5615·8750000
 1990 03 02 3915.8750000
 1990 03 05 5916·0000000
 1990 03 06 4215.8906300
 1990 03 07 4615.8750000
 1990 03 08 1715.8750000
 1990 03 09 6815·8750000
 1990 03 12 7315.8750000
 1990 03 13 015·8437500
 1990 03 14 6015.8750000
 1990 03 15 8515.5312500
 1990 03 16 2715·4218800
 1990 03 19 8815·3750000
 1990 03 20 6715.3750000
 1990 03 21 4315.3593800
 1990 03 22 6815.3750000
 1990 03 23 415·2812500
 1990 03 26 6415·1250000
 1990 03 27 9715.1562500
 1990 03 28 8415.1875000
 1990 03 29 6715.2343800
 1990 03 30 115.2500000
 1990 04 02 3015.2031300
 1990 04 03 8615·2187500
 1990 04 04 2115.2500000
 1990 04 05 5415.1250000
 1990 04 06 4815·1250000
 1990 04 09 1415.0000000
 1990 04 10 3614.9375000
 1990 04 11 2214.9218800
 1990 04 12 8314.8593800
 1990 04 17 3014.8437500
 1990 04 18 514·7500000
 1990 04 19 3214·7500000
 1990 04 20 9114·7500000
 1990 04 23 2214.7656300
 1990 04 24 4814.7656300
 1990 04 25 3414·7656300
 1990 04 26 5514.7500000
 1990 04 27 214.7500000
 1990 04 30 914·7500000
 1990 05 01 314.7500000
 1990 05 02 8014.7500000
 1990 05 03 914·7656300
 1990 05 04 5714.7968800
 1990 05 08 3914.7500000
 1990 05 09 9914.8281300
 1990 05 10 614.7968800
 1990 05 11 8614·8750000
 1990 05 14 6814.9531300
 1990 05 15 6714·9375000
 1990 05 16 8014.8750000
 1990 05 17 1514.8125000
 1990 05 18 4114·7343800
 1990 05 21 6814·7500000
 1990 05 22 4514·7500000
 1990 05 23 8814.7500000
 1990 05 24 3214·7500000
 1990 05 25 614.7500000
 1990 05 29 3814.7343800
 1990 05 30 7514.7500000
 1990 05 31 4214·7343800
 1990 06 01 1514·7500000
 1990 06 04 2114.7500000
 1990 06 05 6914·7500000
 1990 06 06 9714.7343800
 1990 06 07 5014.7500000
 1990 06 08 8514·7500000
 1990 06 11 9114.7500000
 1990 06 12 4614·7500000
 1990 06 13 9414.7500000
 1990 06 14 3914·7500000
 1990 06 15 8314·7500000
 1990 06 18 6614.7500000
 1990 06 19 5214·7500000
 1990 06 20 2414·7812500
 1990 06 21 1514.8437500
 1990 06 22 5714·8593800
 1990 06 25 5714·8593800
 1990 06 26 214·8750000
 1990 06 27 8214·8750000
 1990 06 28 4314.8750000
 1990 06 29 6514.8750000
 1990 07 02 6014.8750000
 1990 07 03 114.7656300
 1990 07 04 7614·7031300
 1990 07 05 5814.7343800
 1990 07 06 1114.7500000
 1990 07 09 1914.6406300
 1990 07 10 3114.7500000
 1990 07 11 4214.7031300
 1990 07 12 9414.5000000
 1990 07 13 314.5000000
 1990 07 16 714·5000000
 1990 07 17 4914.5625000
 1990 07 18 7114.6093800
 1990 07 19 4814.5000000
 1990 07 20 3214·4375000
 1990 07 23 3614.4531300
 1990 07 24 3114.5156300
 1990 07 25 7214.4843800
 1990 07 26 5414·5000000
 1990 07 27 8414.5000000
 1990 07 30 8514.5156300
 1990 07 31 2114.6250000
 1990 08 01 5014·6093800
 1990 08 02 114·0000000
 1990 08 03 7214.0000000
 1990 08 06 6313·9843800
 1990 08 07 2014·0000000
 1990 08 08 1713·8593800
 1990 08 09 5613.8437500
 1990 08 10 9213·8750000
 1990 08 13 8913.8593800
 1990 08 14 8913.8281300
 1990 08 15 2213.8437500
 1990 08 16 2813·7343800
 1990 08 17 713·6562500
 1990 08 20 9913.6250000
 1990 08 21 8613.6250000
 1990 08 22 1413.7031300
 1990 08 23 5013.6875000
 1990 08 24 5413·7031300
 1990 08 28 8413.7500000
 1990 08 29 2013.8125000
 1990 08 30 1913.7500000
 1990 08 31 8513·7187500
 1990 09 03 7913·7031300
 1990 09 04 4013·6250000
 1990 09 05 3813.6250000
 1990 09 06 4913.3750000
 1990 09 07 6013.2968800
 1990 09 10 9313·2500000
 1990 09 11 5813.2343800
 1990 09 12 2713.2031300
 1990 09 13 3913·2500000
 1990 09 14 2413·3125000
 1990 09 17 5513·3750000
 1990 09 18 2713.3750000
 1990 09 19 5413·3437500
 1990 09 20 013.2500000
 1990 09 21 2913.2500000
 1990 09 24 7913.2500000
 1990 09 25 6813·3750000
 1990 09 26 1713·3750000
 1990 09 27 513.3750000
 1990 09 28 4013·3593800
 1990 10 01 6813·2500000
 1990 10 02 9413·2500000
 1990 10 03 3313.2500000
 1990 10 04 9313.2500000
 1990 10 05 6913·2500000
 1990 10 08 7413·2343800
 1990 10 09 9013.2500000
 1990 10 10 4313.2343800
 1990 10 11 713·2500000
 1990 10 12 2713·2500000
 1990 10 15 7512.8437500
 1990 10 16 2312.8437500
 1990 10 17 4612.8437500
 1990 10 18 4812·7500000
 1990 10 19 1412.7343800
 1990 10 22 8912.7500000
 1990 10 23 7312.7343800
 1990 10 24 5412·7187500
 1990 10 25 5812.6718800
 1990 10 26 2212·7031300
 1990 10 29 112.7343800
 1990 10 30 9112·7031300
 1990 10 31 8012.6093800
 1990 11 01 2912·5781300
 1990 11 02 6912.5000000
 1990 11 03 2712·2500000
 1990 11 05 8312.2500000
 1990 11 06 4311·9843800
 1990 11 07 3811·8750000
 1990 11 08 5712.0000000
 1990 11 09 9212.0781300
 1990 11 12 1912·2031300
 1990 11 13 9812.1875000
 1990 11 14 9912.0937500
 1990 11 15 5612.3437500
 1990 11 16 3912.3437500
 1990 11 19 6012.2500000
 1990 11 20 9812·2500000
 1990 11 21 5112.2500000
 1990 11 22 1012·2031300
 1990 11 23 6312.2500000
 1990 11 26 2412·3437500
 1990 11 27 7812·4531300
 1990 11 28 6312·3906300
 1990 11 29 7012·3281300
 1990 11 30 6912.2500000
 1990 12 03 6212.2500000
 1990 12 04 5512.2812500
 1990 12 05 6812·2656300
 1990 12 06 5412.1250000
 1990 12 07 5312.1250000
 1990 12 10 6912.0937500
 1990 12 11 7112.1093800
 1990 12 12 2212·0000000
 1990 12 13 2712·0000000
 1990 12 14 912.0781300
 1990 12 17 1612.1250000
 1990 12 18 4312.0468800
 1990 12 19 8412.0468800
 1990 12 20 912·0312500
 1990 12 21 6711·9843800
 1990 12 24 1112·0000000
 1990 12 27 4911.8750000
 1990 12 28 2411·8125000
 1990 12 31 1011.8750000
 1991 01 02  4411.8437500
 1991 01 03  7411.7500000
 1991 01 04  3611·7500000
 1991 01 07  5911.8750000
 1991 01 08  8711·8750000
 1991 01 09  3211.9375000
 1991 01 10  5311.9062500
 1991 01 11  5311.8593800
 1991 01 14  1011.9375000
 1991 01 15  2611·9531300
 1991 01 16  511.9531300
 1991 01 17  5311.8750000
 1991 01 18  511·7656300
 1991 01 21  7911.7500000
 1991 01 22  4911.7500000
 1991 01 23  4711·7500000
 1991 01 24  9411.7500000
 1991 01 25  4411.7500000
 1991 01 28  6711·7500000
 1991 01 29  5011·7500000
 1991 01 30  1811.7500000
 1991 01 31  9311·7500000
 1991 02 01  6611·6718800
 1991 02 04  9711·5312500
 1991 02 05  4911·5000000
 1991 02 06  3011·5000000
 1991 02 07  7611·5000000
 1991 02 08  5311.5000000
 1991 02 11  7911.5000000
 1991 02 12  7711·3750000
 1991 02 13  5611.5000000
 1991 02 14  611.6250000
 1991 02 15  2811·6250000
 1991 02 18  8711·5781300
 1991 02 19  8611.5000000
 1991 02 20  6711·5000000
 1991 02 21  4011·5312500
 1991 02 22  3511.5937500
 1991 02 25  7311.6250000
 1991 02 26  7511.6250000
 1991 02 27  8511.5156300
 1991 02 28  2011·4687500
 1991 03 01  4911·4062500
 1991 03 04  9411.3125000
 1991 03 05  5611·2656300
 1991 03 06  6811.3750000
 1991 03 07  7011·3750000
 1991 03 08  1011·3750000
 1991 03 11  7311.3750000
 1991 03 12  3011.3750000
 1991 03 13  1811·3750000
 1991 03 14  3611.3750000
 1991 03 15  7911·3750000
 1991 03 18  8111·4531300
 1991 03 19  9911·5000000
 1991 03 20  1211.5000000
 1991 03 21  4411.4531300
 1991 03 22  2111.5000000
 1991 03 25  4611.5000000
 1991 03 26  9811·5000000
 1991 03 27  6211·5000000
 1991 03 28  7611.5000000
 1991 04 02  1511·5000000
 1991 04 03  8411·4531300
 1991 04 04  5211.3750000
 1991 04 05  9711·3750000
 1991 04 08  8711·3750000
 1991 04 09  8311.3750000
 1991 04 10  5811.2500000
 1991 04 11  5811.2031300
 1991 04 12  7011·2031300
 1991 04 15  3111·2031300
 1991 04 16  5011·1875000
 1991 04 17  5911.1406300
 1991 04 18  9411.1406300
 1991 04 19  9311.1250000
 1991 04 22  2111·1250000
 1991 04 23  2711·1250000
 1991 04 24  1711.1718800
 1991 04 25  5511.1562500
 1991 04 26  9111.2187500
 1991 04 29  1211.1718800
 1991 04 30  2011.1718800
 1991 05 01  3111·1250000
 1991 05 02  411.1250000
 1991 05 03  8911.1250000
 1991 05 07  1010.9843800
 1991 05 08  5911·0000000
 1991 05 09  2810·9687500
 1991 05 10  5910·8750000
 1991 05 13  1810.8750000
 1991 05 14  210.8750000
 1991 05 15  5910·7343800
 1991 05 16  4610·4687500
 1991 05 17  110·4687500
 1991 05 20  4610.4375000
 1991 05 21  1510·3593800
 1991 05 22  210·2500000
 1991 05 23  4110.2500000
 1991 05 24  710·3281300
 1991 05 28  4010·2187500
 1991 05 29  110.1250000
 1991 05 30  4410·3281300
 1991 05 31  2010.2968800
 1991 06 03  410·2031300
 1991 06 04  4510.2187500
 1991 06 05  4210·1250000
 1991 06 06  5010.2968800
 1991 06 07  110.3281300
 1991 06 10  5810·2343800
 1991 06 11  9210.1406300
 1991 06 12  8410·2500000
 1991 06 13  4910·3750000
 1991 06 14  9010·3750000
 1991 06 17  7510·2968800
 1991 06 18  3410·3437500
 1991 06 19  9310.3750000
 1991 06 20  1810·3750000
 1991 06 21  9710·3593800
 1991 06 24  4010·3750000
 1991 06 25  210.3750000
 1991 06 26  4210.3750000
 1991 06 27  9210·3750000
 1991 06 28  6310.3750000
 1991 07 01  7110.3593800
 1991 07 02  8710.3437500
 1991 07 03  1410.3750000
 1991 07 04  9210.3750000
 1991 07 05  1810·3750000
 1991 07 08  310·3750000
 1991 07 09  4610.3750000
 1991 07 10  3910·3750000
 1991 07 11  8710.4687500
 1991 07 12  6610.4687500
 1991 07 15  9510·3750000
 1991 07 16  4310·3750000
 1991 07 17  4810.3593800
 1991 07 18  7610·3750000
 1991 07 19  9210.2343800
 1991 07 22  6510·2343800
 1991 07 23  9510·2031300
 1991 07 24  5810.1093800
 1991 07 25  9310.1093800
 1991 07 26  9510·0781300
 1991 07 29  4610.0000000
 1991 07 30  6410·0000000
 1991 07 31  8110·1093800
 1991 08 01  4610.0000000
 1991 08 02  4710.0000000
 1991 08 05  6810·0000000
 1991 08 06  6210.0000000
 1991 08 07  5410·1093800
 1991 08 08  6610.0000000
 1991 08 09  7110.0000000
 1991 08 12  6710.0156300
 1991 08 13  8310·0000000
 1991 08 14  9710·0000000
 1991 08 15  989·9687500
 1991 08 16  549.9531300
 1991 08 19  209·9687500
 1991 08 20  6010·0000000
 1991 08 21  9910.0156300
 1991 08 22  410.1250000
 1991 08 23  7910.1406300
 1991 08 27  9810.1718800
 1991 08 28  5110.1406300
 1991 08 29  2310·1250000
 1991 08 30  9810·2031300
 1991 09 02  8110·2031300
 1991 09 03  529·6250000
 1991 09 04  449·6250000
 1991 09 05  399·5937500
 1991 09 06  39·5000000
 1991 09 09  309·5000000
 1991 09 10  229·5000000
 1991 09 11  919·5000000
 1991 09 12  839·5000000
 1991 09 13  339.5000000
 1991 09 16  409.5000000
 1991 09 17  659.5000000
 1991 09 18  659·5000000
 1991 09 19  389·5000000
 1991 09 20  39·5000000
 1991 09 23  19.5000000
 1991 09 24  199·5000000
 1991 09 25  459.4062500
 1991 09 26  459.3750000
 1991 09 27  609.3750000
 1991 09 30  389·3750000
 1991 10 01  799·3593800
 1991 10 02  219·3437500
 1991 10 03  329.2500000
 1991 10 04  419·2343800
 1991 10 07  919·2187500
 1991 10 08  139·1250000
 1991 10 09  289·1093800
 1991 10 10  739·0156300
 1991 10 11  569.1093800
 1991 10 14  289·0000000
 1991 10 15  879.0000000
 1991 10 16  49.0000000
 1991 10 17  758.8750000
 1991 10 18  978·8750000
 1991 10 21  718·8593800
 1991 10 22  268.8593800
 1991 10 23  728.8437500
 1991 10 24  778.8437500
 1991 10 25  698.7500000
 1991 10 28  598.7500000
 1991 10 29  988.6562500
 1991 10 30  508·4843800
 1991 10 31  938·3750000
 1991 11 01  488.3750000
 1991 11 04  298.3593800
 1991 11 05  228·3437500
 1991 11 06  818·3750000
 1991 11 07  618·3750000
 1991 11 08  658.3593800
 1991 11 11  258·3750000
 1991 11 12  968·3750000
 1991 11 13  938·3750000
 1991 11 14  328·3750000
 1991 11 15  158.3750000
 1991 11 18  278.2656300
 1991 11 19  628·2500000
 1991 11 20  798.2500000
 1991 11 21  758.2500000
 1991 11 22  858.2500000
 1991 11 25  138.2500000
 1991 11 26  838.1406300
 1991 11 27  108.2187500
 1991 11 28  98·2187500
 1991 11 29  168·2031300
 1991 12 02  438.1718800
 1991 12 03  538·1250000
 1991 12 04  618·1250000
 1991 12 05  637·8437500
 1991 12 06  857.8281300
 1991 12 09  607.8750000
 1991 12 10  307·8750000
 1991 12 11  757·7500000
 1991 12 12  597.6250000
 1991 12 13  127·7812500
 1991 12 16  297·8750000
 1991 12 17  957.8906300
 1991 12 18  417.8437500
 1991 12 19  177.6250000
 1991 12 20  947.7187500
 1991 12 23  937.5156300
 1991 12 24  317·5000000
 1991 12 27  67.2812500
 1991 12 30  907·3281300
 1991 12 31  627.3281300
 1992 01 02 557·3437500
 1992 01 03 367·2968800
 1992 01 06 57.2500000
 1992 01 07 227.2500000
 1992 01 08 637.3125000
 1992 01 09 887·2656300
 1992 01 10 507.3750000
 1992 01 13 187·4843800
 1992 01 14 307·3750000
 1992 01 15 697.3906300
 1992 01 16 647.5000000
 1992 01 17 177.5000000
 1992 01 20 577·4062500
 1992 01 21 107.4687500
 1992 01 22 97.5000000
 1992 01 23 157·5000000
 1992 01 24 687·5781300
 1992 01 27 697.5937500
 1992 01 28 757·5937500
 1992 01 29 307.6093800
 1992 01 30 167.5781300
 1992 01 31 267·5468800
 1992 02 03 737.5000000
 1992 02 04 77.5312500
 1992 02 05 747·5625000
 1992 02 06 897.5000000
 1992 02 07 417.4843800
 1992 02 10 147.4218800
 1992 02 11 437.4375000
 1992 02 12 907.4375000
 1992 02 13 437.5000000
 1992 02 14 467.5468800
 1992 02 17 497·5468800
 1992 02 18 847·6093800
 1992 02 19 667·5781300
 1992 02 20 227·5937500
 1992 02 21 427·5937500
 1992 02 24 537.6093800
 1992 02 25 237·5156300
 1992 02 26 877·6093800
 1992 02 27 987.5000000
 1992 02 28 47·5000000
 1992 03 02 527.4531300
 1992 03 03 87·4531300
 1992 03 04 167·4531300
 1992 03 05 707.4843800
 1992 03 06 167.5000000
 1992 03 09 817·4843800
 1992 03 10 237·4843800
 1992 03 11 57.4375000
 1992 03 12 37.4062500
 1992 03 13 257.4531300
 1992 03 16 687.4687500
 1992 03 17 937·4687500
 1992 03 18 257.4531300
 1992 03 19 837.4375000
 1992 03 20 277.4375000
 1992 03 23 397.5000000
 1992 03 24 217·5000000
 1992 03 25 257·5000000
 1992 03 26 07·5000000
 1992 03 27 757·5000000
 1992 03 30 537.4843800
 1992 03 31 457.4375000
 1992 04 01 147·4375000
 1992 04 02 587.4375000
 1992 04 03 107.3906300
 1992 04 06 627.3593800
 1992 04 07 177.3750000
 1992 04 08 707.3593800
 1992 04 09 47.3750000
 1992 04 10 207·3125000
 1992 04 13 867·2500000
 1992 04 14 177.2187500
 1992 04 15 737.2187500
 1992 04 16 897.1875000
 1992 04 21 217.1250000
 1992 04 22 317·1250000
 1992 04 23 817.1250000
 1992 04 24 627.0000000
 1992 04 27 486·9375000
 1992 04 28 687.0000000
 1992 04 29 146·7500000
 1992 04 30 596·7500000
 1992 05 01 166.6875000
 1992 05 05 116·6875000
 1992 05 06 856.6250000
 1992 05 07 236·5781300
 1992 05 08 16·5625000
 1992 05 11 656.5625000
 1992 05 12 346.5625000
 1992 05 13 256·5000000
 1992 05 14 36.5000000
 1992 05 15 626.5000000
 1992 05 18 226.5000000
 1992 05 19 586.5000000
 1992 05 20 496.4531300
 1992 05 21 606.4843800
 1992 05 22 386.5000000
 1992 05 26 406.4531300
 1992 05 27 886.4062500
 1992 05 28 396.4531300
 1992 05 29 946·4375000
 1992 06 01 186.4375000
 1992 06 02 956.4531300
 1992 06 03 76.3750000
 1992 06 04 286.3750000
 1992 06 05 586.4062500
 1992 06 08 726·3750000
 1992 06 09 946.3750000
 1992 06 10 36.3750000
 1992 06 11 576·3750000
 1992 06 12 436·3593800
 1992 06 15 586.3125000
 1992 06 16 86.3437500
 1992 06 17 326·3125000
 1992 06 18 596·3125000
 1992 06 19 816.3125000
 1992 06 22 546.2968800
 1992 06 23 286.3125000
 1992 06 24 956.2968800
 1992 06 25 686.2500000
 1992 06 26 806·2500000
 1992 06 29 146·2500000
 1992 06 30 526.1250000
 1992 07 01 525.8593800
 1992 07 02 495.7500000
 1992 07 03 855.6562500
 1992 07 06 555·6250000
 1992 07 07 895.6093800
 1992 07 08 495.6250000
 1992 07 09 595·6250000
 1992 07 10 545·6406300
 1992 07 13 605·6250000
 1992 07 14 925·6250000
 1992 07 15 805·6250000
 1992 07 16 255.5937500
 1992 07 17 735·6093800
 1992 07 20 165·6093800
 1992 07 21 185·5625000
 1992 07 22 695·5156300
 1992 07 23 605.5000000
 1992 07 24 855·4531300
 1992 07 27 665.5000000
 1992 07 28 105·5000000
 1992 07 29 765·3750000
 1992 07 30 855·3750000
 1992 07 31 455.4062500
 1992 08 03 985.4218800
 1992 08 04 35·3750000
 1992 08 05 315.3750000
 1992 08 06 985.3750000
 1992 08 07 115.5156300
 1992 08 10 485·5312500
 1992 08 11 605·6250000
 1992 08 12 935·8593800
 1992 08 13 475.7656300
 1992 08 14 435·7500000
 1992 08 17 345·7187500
 1992 08 18 275·6875000
 1992 08 19 325.6875000
 1992 08 20 445.7343800
 1992 08 21 435·7500000
 1992 08 24 165·8593800
 1992 08 25 165.9218800
 1992 08 26 336·0000000
 1992 08 27 985.9062500
 1992 08 28 75.8750000
 1992 09 01 765·9531300
 1992 09 02 175·8750000
 1992 09 03 375·8750000
 1992 09 04 675.8750000
 1992 09 07 115·7968800
 1992 09 08 275.8750000
 1992 09 09 245·8750000
 1992 09 10 905.8750000
 1992 09 11 475.8750000
 1992 09 14 205.7500000
 1992 09 15 465·7968800
 1992 09 16 975.9062500
 1992 09 17 335·9375000
 1992 09 18 775.9843800
 1992 09 21 165·9375000
 1992 09 22 325.9375000
 1992 09 23 475.9375000
 1992 09 24 56·0000000
 1992 09 25 735·8750000
 1992 09 28 625·8750000
 1992 09 29 875·9687500
 1992 09 30 365.9531300
 1992 10 01 786·0000000
 1992 10 02 835.8750000
 1992 10 05 795·9062500
 1992 10 06 275·8437500
 1992 10 07 205·8437500
 1992 10 08 135.8437500
 1992 10 09 745.8750000
 1992 10 12 585.8437500
 1992 10 13 125·8281300
 1992 10 14 985.8750000
 1992 10 15 475.8281300
 1992 10 16 385.8281300
 1992 10 19 915·7500000
 1992 10 20 55.8437500
 1992 10 21 995·8125000
 1992 10 22 965.8437500
 1992 10 23 215·8125000
 1992 10 26 295·8281300
 1992 10 27 545·8750000
 1992 10 28 915·9687500
 1992 10 29 905·9375000
 1992 10 30 895·8750000
 1992 11 02 645.9375000
 1992 11 03 35.8750000
 1992 11 04 105·8750000
 1992 11 05 305·8281300
 1992 11 06 35.8125000
 1992 11 09 395.8281300
 1992 11 10 185.8281300
 1992 11 11 205·8125000
 1992 11 12 735.7500000
 1992 11 13 325.7500000
 1992 11 16 795·8437500
 1992 11 17 545·9375000
 1992 11 18 975.8437500
 1992 11 19 365·8750000
 1992 11 20 805·8750000
 1992 11 23 505.8281300
 1992 11 24 285·8437500
 1992 11 25 355.8593800
 1992 11 26 345·8750000
 1992 11 27 535.8750000
 1992 11 30 395·9531300
 1992 12 01 355.9375000
 1992 12 02 795·9218800
 1992 12 03 335·8125000
 1992 12 04 335·8125000
 1992 12 07 675.8281300
 1992 12 08 775·8281300
 1992 12 09 825·8125000
 1992 12 10 335.7812500
 1992 12 11 895.7968800
 1992 12 14 175·8125000
 1992 12 15 215·8125000
 1992 12 16 905·8125000
 1992 12 17 815.8437500
 1992 12 18 115·8593800
 1992 12 21 935.8125000
 1992 12 22 815.7812500
 1992 12 23 505·7968800
 1992 12 24 985·8125000
 1992 12 29 675·7812500
 1992 12 30 45·7500000
 1992 12 31 295·8125000
 1993 01 05  395·8125000
 1993 01 06  395.8125000
 1993 01 07  866.0000000
 1993 01 08  735.8750000
 1993 01 11  245·8750000
 1993 01 12  265·8437500
 1993 01 13  775·8593800
 1993 01 14  645.8750000
 1993 01 15  655.8750000
 1993 01 18  735·8281300
 1993 01 19  525.8125000
 1993 01 20  105.8281300
 1993 01 21  05.8750000
 1993 01 22  505·8750000
 1993 01 25  125.8125000
 1993 01 26  405.8750000
 1993 01 27  915.8437500
 1993 01 28  495·8437500
 1993 01 29  825·8593800
 1993 02 02  145·8593800
 1993 02 03  275·8750000
 1993 02 04  915.8750000
 1993 02 05  135.8125000
 1993 02 08  115.7812500
 1993 02 09  215.8593800
 1993 02 10  205·8437500
 1993 02 11  795.8437500
 1993 02 12  385·7968800
 1993 02 15  105.7500000
 1993 02 16  45·7968800
 1993 02 17  815.7968800
 1993 02 18  285.7500000
 1993 02 19  575·7968800
 1993 02 22  385.7500000
 1993 02 23  465.7500000
 1993 02 24  365·7500000
 1993 02 25  515·7187500
 1993 02 26  425.6093800
 1993 03 02  225·3750000
 1993 03 03  455.3750000
 1993 03 04  45.3750000
 1993 03 05  585.3750000
 1993 03 08  865.3750000
 1993 03 09  615·4687500
 1993 03 10  535.4531300
 1993 03 11  565·4375000
 1993 03 12  375·4687500
 1993 03 15  165·4687500
 1993 03 16  635·3750000
 1993 03 17  315.2500000
 1993 03 18  25.2343800
 1993 03 19  665.2031300
 1993 03 22  215.2187500
 1993 03 23  25.1718800
 1993 03 24  305·3125000
 1993 03 25  925·3125000
 1993 03 26  395.2968800
 1993 03 29  125·2968800
 1993 03 30  985.2656300
 1993 03 31  35·2656300
 1993 04 01  555.2968800
 1993 04 02  315·2656300
 1993 04 05  45.2500000
 1993 04 06  295.1875000
 1993 04 07  335·2031300
 1993 04 08  525·1875000
 1993 04 13  765.2031300
 1993 04 14  275.2031300
 1993 04 15  615.1875000
 1993 04 16  965·2031300
 1993 04 19  635.2187500
 1993 04 20  785.1875000
 1993 04 21  515.1875000
 1993 04 22  75.2500000
 1993 04 23  405·2187500
 1993 04 26  895·2343800
 1993 04 27  415·2031300
 1993 04 28  525·1875000
 1993 04 29  85.1875000
 1993 04 30  935·1875000
 1993 05 04  935.2187500
 1993 05 05  275.1875000
 1993 05 06  935.1718800
 1993 05 07  445.1250000
 1993 05 10  975·1250000
 1993 05 11  515.1250000
 1993 05 12  445.1093800
 1993 05 13  265.0937500
 1993 05 14  655.1093800
 1993 05 17  685·0781300
 1993 05 18  375.1250000
 1993 05 19  455.1250000
 1993 05 20  345·1250000
 1993 05 21  465·1250000
 1993 05 24  735.1875000
 1993 05 25  325·1250000
 1993 05 26  685·1250000
 1993 05 27  815.1718800
 1993 05 28  775.1875000
 1993 06 01  445·2500000
 1993 06 02  545·1875000
 1993 06 03  915·1875000
 1993 06 04  995·1875000
 1993 06 07  635·1875000
 1993 06 08  65·2031300
 1993 06 09  205.2500000
 1993 06 10  155·1875000
 1993 06 11  955.1875000
 1993 06 14  615·1250000
 1993 06 15  385.1406300
 1993 06 16  255.1250000
 1993 06 17  725.1250000
 1993 06 18  825·1250000
 1993 06 21  385·1250000
 1993 06 22  545.1250000
 1993 06 23  505.1718800
 1993 06 24  575.2343800
 1993 06 25  405.2187500
 1993 06 28  535·1875000
 1993 06 29  125.1875000
 1993 06 30  995.1718800
 1993 07 01  885.1250000
 1993 07 02  975.1250000
 1993 07 05  645·0781300
 1993 07 06  465.0625000
 1993 07 07  525.0625000
 1993 07 08  885.0312500
 1993 07 09  375·0000000
 1993 07 12  605·1250000
 1993 07 13  245.1562500
 1993 07 14  495.1562500
 1993 07 15  885.1250000
 1993 07 16  315.1250000
 1993 07 19  255·1250000
 1993 07 20  315.0937500
 1993 07 21  995.0468800
 1993 07 22  695·0468800
 1993 07 23  985.0000000
 1993 07 26  105·0000000
 1993 07 27  774.9687500
 1993 07 28  144.9375000
 1993 07 29  134.9375000
 1993 07 30  874.8437500
 1993 08 02  534·8125000
 1993 08 03  294·8125000
 1993 08 04  634.7968800
 1993 08 05  864.7812500
 1993 08 06  834.8125000
 1993 08 09  04.7656300
 1993 08 10  694.7500000
 1993 08 11  584.7500000
 1993 08 12  504·7500000
 1993 08 13  424.7500000
 1993 08 16  744·7500000
 1993 08 17  784.7500000
 1993 08 18  594·7500000
 1993 08 19  914·7500000
 1993 08 20  464.7500000
 1993 08 23  484.7500000
 1993 08 24  444·8125000
 1993 08 25  114·8125000
 1993 08 26  814.8125000
 1993 08 27  914·8125000
 1993 08 31  594.7500000
 1993 09 01  904·7500000
 1993 09 02  984.8125000
 1993 09 03  594.9531300
 1993 09 06  884·8750000
 1993 09 07  414·8750000
 1993 09 08  404·8125000
 1993 09 09  274·8125000
 1993 09 10  364.8125000
 1993 09 13  14·8125000
 1993 09 14  774.8125000
 1993 09 15  954.8125000
 1993 09 16  354·7968800
 1993 09 17  344·7968800
 1993 09 20  34·8125000
 1993 09 21  894.8125000
 1993 09 22  434.7812500
 1993 09 23  264·7500000
 1993 09 24  374·7968800
 1993 09 27  594.7500000
 1993 09 28  394·8125000
 1993 09 29  924·8281300
 1993 09 30  234·8750000
 1993 10 01  804.8281300
 1993 10 04  324·8593800
 1993 10 05  694·8125000
 1993 10 06  304·8125000
 1993 10 07  534·8125000
 1993 10 08  534.8125000
 1993 10 11  204.8125000
 1993 10 12  534·8125000
 1993 10 13  44·7812500
 1993 10 14  584.7812500
 1993 10 15  334·7812500
 1993 10 18  114·7500000
 1993 10 19  824.7500000
 1993 10 20  294.7500000
 1993 10 21  214·7500000
 1993 10 22  474.7343800
 1993 10 25  644·7343800
 1993 10 26  724.7500000
 1993 10 27  214·7500000
 1993 10 28  314.7500000
 1993 10 29  484.7500000
 1993 11 01  204.6875000
 1993 11 02  974·6875000
 1993 11 03  574·6875000
 1993 11 04  624.6875000
 1993 11 05  294.6875000
 1993 11 08  364·6875000
 1993 11 09  444.6875000
 1993 11 10  554.6875000
 1993 11 11  814·7500000
 1993 11 12  514·7500000
 1993 11 15  374·8125000
 1993 11 16  24.7500000
 1993 11 17  824·7187500
 1993 11 18  814·7187500
 1993 11 19  44·7656300
 1993 11 22  54·8125000
 1993 11 23  634·7500000
 1993 11 24  884.7500000
 1993 11 25  404·8125000
 1993 11 26  884.8125000
 1993 11 29  834.8125000
 1993 11 30  594·8125000
 1993 12 01  634.8125000
 1993 12 02  14.7968800
 1993 12 03  214.7500000
 1993 12 06  94·7500000
 1993 12 07  184.7187500
 1993 12 08  214.7500000
 1993 12 09  854.7500000
 1993 12 10  744·7500000
 1993 12 13  744.7500000
 1993 12 14  484·7500000
 1993 12 15  74·7500000
 1993 12 16  184.7500000
 1993 12 17  264·7500000
 1993 12 20  64.7500000
 1993 12 21  434·7500000
 1993 12 22  284·7500000
 1993 12 23  914·7500000
 1993 12 24  474·7500000
 1993 12 29  744.7343800
 1993 12 30  184.7343800
 1993 12 31  154·7500000
 1994 01 04 454.7500000
 1994 01 05 84·7500000
 1994 01 06 264.7500000
 1994 01 07 674.7500000
 1994 01 10 24.7500000
 1994 01 11 764·7500000
 1994 01 12 134.7500000
 1994 01 13 404·7656300
 1994 01 14 424·7812500
 1994 01 17 354.7500000
 1994 01 18 694·7500000
 1994 01 19 554.7500000
 1994 01 20 164.7500000
 1994 01 21 664·7500000
 1994 01 24 54·7500000
 1994 01 25 544.7500000
 1994 01 26 04·6875000
 1994 01 27 754·7343800
 1994 01 28 604·7500000
 1994 01 31 74·7500000
 1994 02 01 934.7500000
 1994 02 02 964·7656300
 1994 02 03 984.7500000
 1994 02 04 94.8125000
 1994 02 07 214·7812500
 1994 02 08 834·7500000
 1994 02 09 44.7500000
 1994 02 10 784·7500000
 1994 02 11 354·7500000
 1994 02 14 204·7500000
 1994 02 15 944.7500000
 1994 02 16 584.7500000
 1994 02 17 94.7500000
 1994 02 18 124·7500000
 1994 02 21 44·8125000
 1994 02 22 204·8125000
 1994 02 23 454.7812500
 1994 02 24 914.8125000
 1994 02 25 974.8125000
 1994 02 28 564·8125000
 1994 03 01 674·8125000
 1994 03 02 144.8125000
 1994 03 03 614.8125000
 1994 03 04 864·8125000
 1994 03 07 274·8125000
 1994 03 08 624·8125000
 1994 03 09 94·8125000
 1994 03 10 544·8750000
 1994 03 11 994.8750000
 1994 03 14 424·8125000
 1994 03 15 804.8125000
 1994 03 16 294·8125000
 1994 03 17 844.8750000
 1994 03 18 874.8750000
 1994 03 21 354·8750000
 1994 03 22 64·9375000
 1994 03 23 64.8125000
 1994 03 24 514.8437500
 1994 03 25 634.8750000
 1994 03 28 44.8750000
 1994 03 29 184.8906300
 1994 03 30 174.9375000
 1994 03 31 774·9375000
 1994 04 05 665.0000000
 1994 04 06 944.9375000
 1994 04 07 924·9062500
 1994 04 08 154.8750000
 1994 04 11 624·8750000
 1994 04 12 344.8281300
 1994 04 13 84.8437500
 1994 04 14 384·8437500
 1994 04 15 854·8750000
 1994 04 18 634.8437500
 1994 04 19 204.8906300
 1994 04 20 374.8750000
 1994 04 21 564·8750000
 1994 04 22 334.8593800
 1994 04 25 114.8750000
 1994 04 26 224·8125000
 1994 04 27 184.8593800
 1994 04 28 194·8437500
 1994 04 29 864·8750000
 1994 05 03 334·8750000
 1994 05 04 414·9062500
 1994 05 05 204.8750000
 1994 05 06 794·8125000
 1994 05 09 314·8750000
 1994 05 10 184·8750000
 1994 05 11 634·8750000
 1994 05 12 454·8281300
 1994 05 13 64.7812500
 1994 05 16 694.7968800
 1994 05 17 974·7812500
 1994 05 18 674.8125000
 1994 05 19 694·7968800
 1994 05 20 374·7500000
 1994 05 23 994.7500000
 1994 05 24 504.7656300
 1994 05 25 594.8125000
 1994 05 26 934.8125000
 1994 05 27 684.8125000
 1994 05 31 264.8125000
 1994 06 01 394·8750000
 1994 06 02 294.9062500
 1994 06 03 304.8750000
 1994 06 06 534·8750000
 1994 06 07 964·8750000
 1994 06 08 664.8750000
 1994 06 09 354·8750000
 1994 06 10 114·8750000
 1994 06 13 434·9062500
 1994 06 14 474·9375000
 1994 06 15 594·9375000
 1994 06 16 74·9375000
 1994 06 17 195·0000000
 1994 06 20 425.1250000
 1994 06 21 25.1875000
 1994 06 22 745·3906300
 1994 06 23 855.3281300
 1994 06 24 445.3593800
 1994 06 27 905·6875000
 1994 06 28 675·5625000
 1994 06 29 315.7187500
 1994 06 30 745·7500000
 1994 07 01 725·8125000
 1994 07 04 685.7500000
 1994 07 05 695.6562500
 1994 07 06 745·5000000
 1994 07 07 255.3750000
 1994 07 08 845·3750000
 1994 07 11 375·5000000
 1994 07 12 145·5312500
 1994 07 13 485·4531300
 1994 07 14 475·4375000
 1994 07 15 975.3125000
 1994 07 18 885·2500000
 1994 07 19 675.2500000
 1994 07 20 135.2500000
 1994 07 21 385.4375000
 1994 07 22 165.5000000
 1994 07 25 335·5312500
 1994 07 26 635·5625000
 1994 07 27 725·3750000
 1994 07 28 415·5000000
 1994 07 29 205.5000000
 1994 08 01 55·4218800
 1994 08 02 385·4218800
 1994 08 03 335.3750000
 1994 08 04 305.3906300
 1994 08 05 705.4375000
 1994 08 08 985.6250000
 1994 08 09 855·6093800
 1994 08 10 875.6093800
 1994 08 11 155.6562500
 1994 08 12 405·7187500
 1994 08 15 185·6875000
 1994 08 16 425.6875000
 1994 08 17 215.7031300
 1994 08 18 775·6875000
 1994 08 19 745.6875000
 1994 08 22 715.6875000
 1994 08 23 965·6875000
 1994 08 24 475.6875000
 1994 08 25 245.6562500
 1994 08 26 745.6250000
 1994 08 30 695·6875000
 1994 08 31 135.6875000
 1994 09 01 615.6875000
 1994 09 02 755.7031300
 1994 09 05 995·7500000
 1994 09 06 635.7500000
 1994 09 07 55·7500000
 1994 09 08 265·7500000
 1994 09 09 675·7500000
 1994 09 12 95.8593800
 1994 09 13 995·8750000
 1994 09 14 25.8750000
 1994 09 15 805.8750000
 1994 09 16 905.8437500
 1994 09 19 135·8750000
 1994 09 20 45·8750000
 1994 09 21 695.9375000
 1994 09 22 686·0625000
 1994 09 23 416·0625000
 1994 09 26 566.0625000
 1994 09 27 906.0625000
 1994 09 28 326·0625000
 1994 09 29 16.1250000
 1994 09 30 96·1875000
 1994 10 03 276.2500000
 1994 10 04 936.3437500
 1994 10 05 396·3750000
 1994 10 06 386.4062500
 1994 10 07 846.4375000
 1994 10 10 916·3750000
 1994 10 11 246·3750000
 1994 10 12 456·3750000
 1994 10 13 946·4375000
 1994 10 14 886.3906300
 1994 10 17 496·3750000
 1994 10 18 546.3750000
 1994 10 19 136.4218800
 1994 10 20 716·4843800
 1994 10 21 336·5625000
 1994 10 24 156.6875000
 1994 10 25 246·8437500
 1994 10 26 556.8750000
 1994 10 27 216.8750000
 1994 10 28 56.8750000
 1994 10 31 326.8750000
 1994 11 01 766·8906300
 1994 11 02 826·9375000
 1994 11 03 236.9375000
 1994 11 04 696.8750000
 1994 11 07 977·0000000
 1994 11 08 107·0000000
 1994 11 09 957.0625000
 1994 11 10 937·0625000
 1994 11 11 77·0625000
 1994 11 14 257.0625000
 1994 11 15 717·1250000
 1994 11 16 847·3125000
 1994 11 17 187.3750000
 1994 11 18 697·3750000
 1994 11 21 267.3750000
 1994 11 22 497.4062500
 1994 11 23 687·2968800
 1994 11 24 137.2500000
 1994 11 25 627·2500000
 1994 11 28 207.2812500
 1994 11 29 217.3750000
 1994 11 30 517·6250000
 1994 12 01 37·8750000
 1994 12 02 548·0000000
 1994 12 05 638.0000000
 1994 12 06 18.0000000
 1994 12 07 07.8125000
 1994 12 08 327.8125000
 1994 12 09 87.7031300
 1994 12 12 87·6718800
 1994 12 13 287.6875000
 1994 12 14 618·0625000
 1994 12 15 948.0000000
 1994 12 16 417.9375000
 1994 12 19 888·0156300
 1994 12 20 728.0625000
 1994 12 21 848·0625000
 1994 12 22 958.1250000
 1994 12 23 48.1875000
 1994 12 28 228·2656300
 1994 12 29 658.2656300
 1994 12 30 878.3125000
 1995 01 03  288.5000000
 1995 01 04  938.5625000
 1995 01 05  518·5156300
 1995 01 06  638.5000000
 1995 01 09  358.4375000
 1995 01 10  918·3750000
 1995 01 11  798·3750000
 1995 01 12  928.3593800
 1995 01 13  258·4687500
 1995 01 16  498·4375000
 1995 01 17  128·3750000
 1995 01 18  678.4218800
 1995 01 19  238·5000000
 1995 01 20  228·5781300
 1995 01 23  388·6250000
 1995 01 24  88·5625000
 1995 01 25  808·3125000
 1995 01 26  928.2500000
 1995 01 27  708·2968800
 1995 01 30  598·3125000
 1995 01 31  728.3750000
 1995 02 01  668.2500000
 1995 02 02  468.2500000
 1995 02 03  908·1875000
 1995 02 06  988·0781300
 1995 02 07  768.1875000
 1995 02 08  298·1875000
 1995 02 10  938·2500000
 1995 02 13  858.2500000
 1995 02 14  788.2500000
 1995 02 15  78·1250000
 1995 02 16  898.0937500
 1995 02 17  828.1250000
 1995 02 20  548.1250000
 1995 02 21  928.0937500
 1995 02 22  228·0000000
 1995 02 23  647.9375000
 1995 02 24  117.9843800
 1995 02 27  227.9375000
 1995 02 28  607·9687500
 1995 03 01  338·0000000
 1995 03 02  798.0625000
 1995 03 03  618·1250000
 1995 03 06  988·1875000
 1995 03 07  148.1250000
 1995 03 08  168·1250000
 1995 03 09  968·1875000
 1995 03 10  558.3125000
 1995 03 13  578.2031300
 1995 03 14  48.1875000
 1995 03 15  408·2187500
 1995 03 16  758·2500000
 1995 03 17  378·2500000
 1995 03 20  498·3125000
 1995 03 21  318·2812500
 1995 03 22  278·2187500
 1995 03 23  558.2031300
 1995 03 24  828.1875000
 1995 03 27  338.0000000
 1995 03 28  68·0625000
 1995 03 29  368.1875000
 1995 03 30  618.1875000
 1995 03 31  317·9687500
 1995 04 03  317·9375000
 1995 04 04  317.9375000
 1995 04 05  677.8906300
 1995 04 06  417·8750000
 1995 04 07  457·8750000
 1995 04 10  147·8906300
 1995 04 11  77.8906300
 1995 04 12  997·8750000
 1995 04 13  177.8593800
 1995 04 18  887.8125000
 1995 04 19  117·8750000
 1995 04 20  697·9375000
 1995 04 21  438·0000000
 1995 04 24  758·1250000
 1995 04 25  388·0937500
 1995 04 26  378.1250000
 1995 04 27  418.0625000
 1995 04 28  297.9375000
 1995 05 01  687·9375000
 1995 05 02  197.8750000
 1995 05 03  557.8750000
 1995 05 04  227·7500000
 1995 05 05  97.7500000
 1995 05 09  507.7500000
 1995 05 10  557.7031300
 1995 05 11  577·6875000
 1995 05 12  917·7343800
 1995 05 15  947·6875000
 1995 05 16  347.6875000
 1995 05 17  587·6250000
 1995 05 18  717.6875000
 1995 05 19  397·7500000
 1995 05 22  117.6875000
 1995 05 23  757·6250000
 1995 05 24  327.5781300
 1995 05 25  987.5625000
 1995 05 26  327·6250000
 1995 05 30  857.5625000
 1995 05 31  807·5781300
 1995 06 01  97·5625000
 1995 06 02  647.5625000
 1995 06 05  877·4375000
 1995 06 06  467.4375000
 1995 06 07  347·4843800
 1995 06 08  37·5625000
 1995 06 09  87·5625000
 1995 06 12  877·5625000
 1995 06 13  627·5625000
 1995 06 14  677.5000000
 1995 06 15  967·5468800
 1995 06 16  847·5625000
 1995 06 19  57.5625000
 1995 06 20  07.5625000
 1995 06 21  287·5000000
 1995 06 22  457.5000000
 1995 06 23  17·5000000
 1995 06 26  727·5000000
 1995 06 27  57·5312500
 1995 06 28  17.5625000
 1995 06 29  147.5625000
 1995 06 30  767·6250000
 1995 07 03  507.5625000
 1995 07 04  87·5625000
 1995 07 05  307.5625000
 1995 07 06  327·5781300
 1995 07 07  167.4843800
 1995 07 10  497.4687500
 1995 07 11  647·4531300
 1995 07 12  847.4375000
 1995 07 13  777·4375000
 1995 07 14  307·5000000
 1995 07 17  527·5625000
 1995 07 18  17·5625000
 1995 07 19  337.5625000
 1995 07 20  827·5781300
 1995 07 21  587·5312500
 1995 07 24  777.5625000
 1995 07 25  117.5156300
 1995 07 26  627·5156300
 1995 07 27  707·6250000
 1995 07 28  327·5625000
 1995 07 31  597.6250000
 1995 08 01  527·5937500
 1995 08 02  07·5625000
 1995 08 03  97.5625000
 1995 08 04  557.5625000
 1995 08 07  597·5625000
 1995 08 08  867·5625000
 1995 08 09  787.5625000
 1995 08 10  987.5625000
 1995 08 11  137·5625000
 1995 08 14  927·6093800
 1995 08 15  327·6250000
 1995 08 16  147·6250000
 1995 08 17  727.5781300
 1995 08 18  57.5625000
 1995 08 21  927.5312500
 1995 08 22  527.5625000
 1995 08 23  187·5625000
 1995 08 24  387·6250000
 1995 08 25  07.5937500
 1995 08 29  897.5781300
 1995 08 30  577.5625000
 1995 08 31  287·5625000
 1995 09 01  277·5625000
 1995 09 04  247·5156300
 1995 09 05  207.5000000
 1995 09 06  407·5000000
 1995 09 07  667·5156300
 1995 09 08  847.5000000
 1995 09 11  657·5000000
 1995 09 12  617·5000000
 1995 09 13  367.4375000
 1995 09 14  187.4531300
 1995 09 15  727·4375000
 1995 09 18  37.4375000
 1995 09 19  837.4375000
 1995 09 20  37·4375000
 1995 09 21  497.4375000
 1995 09 22  47·4843800
 1995 09 25  737·5000000
 1995 09 26  377·4687500
 1995 09 27  277·4687500
 1995 09 28  287.4531300
 1995 09 29  37·4375000
 1995 10 02  487.4062500
 1995 10 03  637·4062500
 1995 10 04  627.3906300
 1995 10 05  917.4062500
 1995 10 06  847·4375000
 1995 10 09  397.4375000
 1995 10 10  207.4531300
 1995 10 11  817·4531300
 1995 10 12  227.4687500
 1995 10 13  617.4687500
 1995 10 16  387.4375000
 1995 10 17  427.3906300
 1995 10 18  617·4375000
 1995 10 19  607·4375000
 1995 10 20  807·4375000
 1995 10 23  697.5000000
 1995 10 24  297.5000000
 1995 10 25  947.5625000
 1995 10 26  357.5625000
 1995 10 27  807·5625000
 1995 10 30  737·5625000
 1995 10 31  447.5625000
 1995 11 01  147.5625000
 1995 11 02  207.5625000
 1995 11 03  717.5000000
 1995 11 06  167·5000000
 1995 11 07  557·5000000
 1995 11 08  587.5000000
 1995 11 09  227·5000000
 1995 11 10  437·5000000
 1995 11 13  227·5000000
 1995 11 14  897.4843800
 1995 11 15  527.4843800
 1995 11 16  817.5000000
 1995 11 17  37.4375000
 1995 11 20  307·4375000
 1995 11 21  117·4375000
 1995 11 22  127.4375000
 1995 11 23  107·4375000
 1995 11 24  267.4375000
 1995 11 27  757·4375000
 1995 11 28  427.4375000
 1995 11 29  817·4375000
 1995 11 30  477.4687500
 1995 12 01  447·5000000
 1995 12 04  27.5000000
 1995 12 05  797.5000000
 1995 12 06  877.5000000
 1995 12 07  447.5156300
 1995 12 08  507·5000000
 1995 12 11  927·5000000
 1995 12 12  647·5000000
 1995 12 13  247·4843800
 1995 12 14  687·4375000
 1995 12 15  337·5000000
 1995 12 18  237.4843800
 1995 12 19  607·4843800
 1995 12 20  617.3750000
 1995 12 21  407·3750000
 1995 12 22  337.3750000
 1995 12 27  537.3750000
 1995 12 28  617·3750000
 1995 12 29  757·3750000
 1996 01 02 887·3750000
 1996 01 03 287·3750000
 1996 01 04 267.3750000
 1996 01 05 277.4062500
 1996 01 08 87·3906300
 1996 01 09 357·3750000
 1996 01 10 377·3750000
 1996 01 11 87.4375000
 1996 01 12 367·4375000
 1996 01 15 507·4375000
 1996 01 16 997·4375000
 1996 01 17 577·4375000
 1996 01 18 417.5000000
 1996 01 19 737·4531300
 1996 01 22 467·4531300
 1996 01 23 367·5000000
 1996 01 24 197·4531300
 1996 01 25 297.4375000
 1996 01 26 347.4375000
 1996 01 29 337·4531300
 1996 01 30 877.4531300
 1996 01 31 707·3750000
 1996 02 01 437·3750000
 1996 02 02 607.3750000
 1996 02 05 907·4062500
 1996 02 06 707.4218800
 1996 02 07 827.3906300
 1996 02 08 577.3906300
 1996 02 09 977·3906300
 1996 02 12 297.4062500
 1996 02 13 817.4062500
 1996 02 14 867·4375000
 1996 02 15 37·4375000
 1996 02 16 747·4375000
 1996 02 19 987·4843800
 1996 02 20 347·4531300
 1996 02 21 257.4843800
 1996 02 22 547.4843800
 1996 02 23 137·5000000
 1996 02 26 157.5000000
 1996 02 27 107·5000000
 1996 02 28 457·5312500
 1996 02 29 347·5000000
 1996 03 01 667.5000000
 1996 03 04 257.5156300
 1996 03 05 477.5312500
 1996 03 06 927·5000000
 1996 03 07 507.5000000
 1996 03 08 657·5000000
 1996 03 11 867.5781300
 1996 03 12 447·5625000
 1996 03 13 567.5000000
 1996 03 14 497.5000000
 1996 03 15 127.5000000
 1996 03 18 717.5000000
 1996 03 19 967·5000000
 1996 03 20 217·5625000
 1996 03 21 07·5625000
 1996 03 22 807·5625000
 1996 03 25 87.5625000
 1996 03 26 517.5625000
 1996 03 27 517·5625000
 1996 03 28 37.5625000
 1996 03 29 557·5625000
 1996 04 01 317.5625000
 1996 04 02 907·5625000
 1996 04 03 977·5625000
 1996 04 04 247.5625000
 1996 04 09 837.6093800
 1996 04 10 687.5781300
 1996 04 11 427.5625000
 1996 04 12 307·5625000
 1996 04 15 497·5625000
 1996 04 16 607.5625000
 1996 04 17 467.5625000
 1996 04 18 87.5625000
 1996 04 19 987.5625000
 1996 04 22 677·5625000
 1996 04 23 407·5625000
 1996 04 24 247.5625000
 1996 04 26 267·5625000
 1996 04 29 137·5625000
 1996 04 30 817.5625000
 1996 05 01 637·5625000
 1996 05 02 517·5625000
 1996 05 03 497·5625000
 1996 05 07 517.5625000
 1996 05 08 407.5625000
 1996 05 09 177·5156300
 1996 05 10 517.5000000
 1996 05 13 567·5312500
 1996 05 14 927·5468800
 1996 05 15 937.5625000
 1996 05 16 197·5625000
 1996 05 17 277.5625000
 1996 05 20 827.5625000
 1996 05 21 747·5625000
 1996 05 22 787.5625000
 1996 05 23 227·5625000
 1996 05 24 987·5625000
 1996 05 28 797·5625000
 1996 05 29 797.5625000
 1996 05 30 237·6093800
 1996 05 31 537·5937500
 1996 06 03 527.5937500
 1996 06 04 977.5625000
 1996 06 05 357.5625000
 1996 06 06 847·5625000
 1996 06 07 617.5781300
 1996 06 10 327.6250000
 1996 06 11 907.5781300
 1996 06 12 557·5937500
 1996 06 13 17.5937500
 1996 06 14 117.6093800
 1996 06 17 457.5937500
 1996 06 18 537.6093800
 1996 06 19 927·6093800
 1996 06 20 827.5625000
 1996 06 21 827·5625000
 1996 06 24 927·5625000
 1996 06 25 777·5625000
 1996 06 26 237·5625000
 1996 06 27 87·6093800
 1996 06 28 97·6250000
 1996 07 01 267·6250000
 1996 07 02 327.6250000
 1996 07 03 537·6250000
 1996 07 04 677.5937500
 1996 07 05 327.5625000
 1996 07 08 367.5625000
 1996 07 09 757·5625000
 1996 07 10 557.5625000
 1996 07 11 157·5625000
 1996 07 12 857.5625000
 1996 07 15 557.5625000
 1996 07 16 847.5625000
 1996 07 17 197·5625000
 1996 07 18 547·5625000
 1996 07 19 07.5625000
 1996 07 22 937·5625000
 1996 07 23 137.5625000
 1996 07 24 437.5625000
 1996 07 25 427.5625000
 1996 07 26 447·5000000
 1996 07 29 917.5000000
 1996 07 30 797·5000000
 1996 07 31 377.0625000
 1996 08 01 277·0625000
 1996 08 02 737.0156300
 1996 08 05 117·0000000
 1996 08 06 667·0000000
 1996 08 07 526.9375000
 1996 08 08 26.9062500
 1996 08 09 156.9218800
 1996 08 12 376·8750000
 1996 08 13 606·8750000
 1996 08 14 486·8750000
 1996 08 15 916·8750000
 1996 08 16 816.8750000
 1996 08 19 116·8750000
 1996 08 20 46·8750000
 1996 08 21 656·8750000
 1996 08 22 556·8750000
 1996 08 23 946.8750000
 1996 08 27 916.9375000
 1996 08 28 876·9375000
 1996 08 29 406·9375000
 1996 08 30 236.8906300
 1996 09 02 516.8125000
 1996 09 03 326·8906300
 1996 09 04 436·8750000
 1996 09 05 356·9218800
 1996 09 06 556.9062500
 1996 09 09 06.8750000
 1996 09 10 966.8593800
 1996 09 11 926.8906300
 1996 09 12 966.8750000
 1996 09 13 186.8750000
 1996 09 16 556.8750000
 1996 09 17 836·8750000
 1996 09 18 936·8750000
 1996 09 19 366.8750000
 1996 09 20 26.8750000
 1996 09 23 216·8750000
 1996 09 24 916·8750000
 1996 09 25 286·8750000
 1996 09 26 436·8750000
 1996 09 27 436.8125000
 1996 09 30 596·7812500
 1996 10 01 966·7500000
 1996 10 02 116·7500000
 1996 10 03 136·7656300
 1996 10 04 916.7656300
 1996 10 07 646·7031300
 1996 10 08 616.7500000
 1996 10 09 186.7187500
 1996 10 10 56.6250000
 1996 10 11 846.6250000
 1996 10 14 766·6406300
 1996 10 15 716.6250000
 1996 10 16 476.6562500
 1996 10 17 306.7500000
 1996 10 18 626·7500000
 1996 10 21 106.7500000
 1996 10 22 866.7031300
 1996 10 23 36.7031300
 1996 10 24 516·6250000
 1996 10 25 986.6250000
 1996 10 28 146.6250000
 1996 10 29 286·6250000
 1996 10 30 06.6250000
 1996 10 31 236·6250000
 1996 11 01 536.6250000
 1996 11 04 566·5000000
 1996 11 05 896.5000000
 1996 11 06 986·5000000
 1996 11 07 456·5312500
 1996 11 08 626.5000000
 1996 11 11 266.5000000
 1996 11 12 606·5000000
 1996 11 13 606.4843800
 1996 11 14 476·5000000
 1996 11 15 426.5000000
 1996 11 18 736.5000000
 1996 11 19 926·5000000
 1996 11 20 356.5000000
 1996 11 21 956.5000000
 1996 11 22 246·4375000
 1996 11 25 606.4375000
 1996 11 26 776·4375000
 1996 11 27 656·5000000
 1996 11 28 276·5000000
 1996 11 29 86.5000000
 1996 12 02 496·4687500
 1996 12 03 596.4062500
 1996 12 04 186.4375000
 1996 12 05 66.4375000
 1996 12 06 516·5156300
 1996 12 09 96·5000000
 1996 12 10 626·4453100
 1996 12 11 486.0000000
 1996 12 12 95·9687500
 1996 12 13 725.9375000
 1996 12 16 465.9375000
 1996 12 17 525.9531300
 1996 12 18 725.9375000
 1996 12 19 295·9375000
 1996 12 20 826.0000000
 1996 12 23 636·0000000
 1996 12 24 176·0000000
 1996 12 27 866.0000000
 1996 12 30 106·0000000
 1996 12 31 506.0000000
 1997 01 02  435·9687500
 1997 01 03  765·9531300
 1997 01 06  915.9375000
 1997 01 07  75·9375000
 1997 01 08  765.8750000
 1997 01 09  555·8750000
 1997 01 10  145·8750000
 1997 01 13  545.8593800
 1997 01 14  665·7968800
 1997 01 15  55·7968800
 1997 01 16  915·7656300
 1997 01 17  345·7812500
 1997 01 20  895·7656300
 1997 01 21  325.7656300
 1997 01 22  605.7500000
 1997 01 23  165·7500000
 1997 01 24  455·7656300
 1997 01 27  695.8125000
 1997 01 28  845·7812500
 1997 01 29  955·8125000
 1997 01 30  605·7500000
 1997 01 31  715.7187500
 1997 02 03  525·7343800
 1997 02 04  905.7187500
 1997 02 05  845·7500000
 1997 02 06  205·9375000
 1997 02 07  765·9375000
 1997 02 10  455·9375000
 1997 02 11  925.9531300
 1997 02 12  235.9687500
 1997 02 13  935.9531300
 1997 02 14  305.9687500
 1997 02 17  855·9687500
 1997 02 18  126.0000000
 1997 02 19  676·0000000
 1997 02 20  376·0000000
 1997 02 21  876·0000000
 1997 02 24  436.0000000
 1997 02 25  866·0000000
 1997 02 26  876.0000000
 1997 02 27  516.0000000
 1997 02 28  986·0000000
 1997 03 03  636·0625000
 1997 03 04  236.0625000
 1997 03 05  506.0625000
 1997 03 06  836·0156300
 1997 03 07  356.0000000
 1997 03 10  156·0000000
 1997 03 11  856·0000000
 1997 03 12  306·0468800
 1997 03 13  656.0000000
 1997 03 14  576.0000000
 1997 03 17  826·0156300
 1997 03 18  976·0625000
 1997 03 19  416.0625000
 1997 03 20  686.0625000
 1997 03 21  916.1250000
 1997 03 24  636.1250000
 1997 03 25  776.1250000
 1997 03 26  926.1875000
 1997 03 27  886·1875000
 1997 04 01  376.2031300
 1997 04 02  96.2500000
 1997 04 03  996.2500000
 1997 04 04  726.2343800
 1997 04 07  496·1875000
 1997 04 08  26.1875000
 1997 04 09  816·1875000
 1997 04 10  706·1718800
 1997 04 11  576·1250000
 1997 04 14  426.0625000
 1997 04 15  606.0625000
 1997 04 16  316·0625000
 1997 04 17  426.0625000
 1997 04 18  436·0625000
 1997 04 21  786.0625000
 1997 04 22  316.0312500
 1997 04 23  106.0625000
 1997 04 24  436.0625000
 1997 04 25  46·0625000
 1997 04 28  716.0625000
 1997 04 29  946·0625000
 1997 04 30  46·0625000
 1997 05 01  346·0781300
 1997 05 02  756·0625000
 1997 05 06  496.0625000
 1997 05 07  146·0625000
 1997 05 08  866.0781300
 1997 05 09  956·1250000
 1997 05 12  596.1562500
 1997 05 13  866.1562500
 1997 05 14  46·1406300
 1997 05 15  56.0625000
 1997 05 16  286.0625000
 1997 05 19  596.0625000
 1997 05 20  576.1093800
 1997 05 21  66·0937500
 1997 05 22  896.1093800
 1997 05 23  955·6875000
 1997 05 27  405.6250000
 1997 05 28  235.6250000
 1997 05 29  985·6171900
 1997 05 30  815·5625000
 1997 06 02  725.5625000
 1997 06 03  75·5625000
 1997 06 04  385.5000000
 1997 06 05  325·5000000
 1997 06 06  965.5000000
 1997 06 09  335.5000000
 1997 06 10  155.5000000
 1997 06 11  845·5000000
 1997 06 12  835.3750000
 1997 06 13  25.3750000
 1997 06 16  595·3750000
 1997 06 17  15.4375000
 1997 06 18  255.4062500
 1997 06 19  385·3750000
 1997 06 20  295·3593800
 1997 06 23  705·3281300
 1997 06 24  435·3750000
 1997 06 25  935·3750000
 1997 06 26  65·4375000
 1997 06 27  45·4375000
 1997 06 30  805·4375000
 1997 07 01  425·3906300
 1997 07 02  965·4375000
 1997 07 03  425.4375000
 1997 07 04  55.4375000
 1997 07 07  855·4062500
 1997 07 08  305·3750000
 1997 07 09  465·3125000
 1997 07 10  135.2031300
 1997 07 11  475.2187500
 1997 07 14  675.1875000
 1997 07 15  45·2500000
 1997 07 16  235·2500000
 1997 07 17  795·2500000
 1997 07 18  865·2656300
 1997 07 21  295·2500000
 1997 07 22  795·2500000
 1997 07 23  565·2500000
 1997 07 24  965·1250000
 1997 07 25  585.1250000
 1997 07 28  505·1250000
 1997 07 29  795.1718800
 1997 07 30  275·0781300
 1997 07 31  565.0468800
 1997 08 01  305.0468800
 1997 08 04  735.0000000
 1997 08 05  365.0000000
 1997 08 06  95.0000000
 1997 08 07  395.0000000
 1997 08 08  885·0000000
 1997 08 11  55.0000000
 1997 08 12  305·0000000
 1997 08 13  204·9375000
 1997 08 14  04.9218800
 1997 08 15  404·9375000
 1997 08 18  584·8906300
 1997 08 19  434.8750000
 1997 08 20  94.9375000
 1997 08 21  744.9375000
 1997 08 22  554·9375000
 1997 08 26  14·9375000
 1997 08 27  414·9375000
 1997 08 28  624.9375000
 1997 08 29  94·8750000
 1997 09 01  144.8750000
 1997 09 02  464·8125000
 1997 09 03  874·8281300
 1997 09 04  344·9062500
 1997 09 05  274·8906300
 1997 09 08  994.8906300
 1997 09 09  544·8750000
 1997 09 10  664·9062500
 1997 09 11  74·7500000
 1997 09 12  14.7500000
 1997 09 15  964.7500000
 1997 09 16  694.7500000
 1997 09 17  504·7500000
 1997 09 18  774·7500000
 1997 09 19  704·7500000
 1997 09 22  314·7500000
 1997 09 23  754·7031300
 1997 09 24  784·7343800
 1997 09 25  564.7343800
 1997 09 26  644.7500000
 1997 09 29  254.7500000
 1997 09 30  794·8125000
 1997 10 01  624.8125000
 1997 10 02  74·7500000
 1997 10 03  704.7343800
 1997 10 06  804.7187500
 1997 10 07  194.7500000
 1997 10 08  224·7968800
 1997 10 09  34·8906300
 1997 10 10  64·9218800
 1997 10 13  844.9375000
 1997 10 14  984.9062500
 1997 10 15  454·8750000
 1997 10 16  94·8750000
 1997 10 17  394·8750000
 1997 10 20  474·8750000
 1997 10 21  394·8750000
 1997 10 22  634·9218800
 1997 10 23  895.0156300
 1997 10 24  75·1250000
 1997 10 27  545.1250000
 1997 10 28  705·0000000
 1997 10 29  684·8906300
 1997 10 30  404.8750000
 1997 10 31  854.8750000
 1997 11 03  534.8906300
 1997 11 04  304·9062500
 1997 11 05  364·9062500
 1997 11 06  504·9375000
 1997 11 07  644.9375000
 1997 11 10  594.9375000
 1997 11 11  74.9375000
 1997 11 12  944·9843800
 1997 11 13  785·0000000
 1997 11 14  615·0000000
 1997 11 17  905.0000000
 1997 11 18  865·0000000
 1997 11 19  965·0000000
 1997 11 20  675.0000000
 1997 11 21  485·0000000
 1997 11 24  205·0000000
 1997 11 25  425.0156300
 1997 11 26  335.0625000
 1997 11 27  705.0468800
 1997 11 28  155·0000000
 1997 12 01  685.0000000
 1997 12 02  435.0000000
 1997 12 03  685·0781300
 1997 12 04  155·1250000
 1997 12 05  485.0000000
 1997 12 08  15·1250000
 1997 12 09  815.1250000
 1997 12 10  905·1562500
 1997 12 11  845.1875000
 1997 12 12  415.1250000
 1997 12 15  705.1875000
 1997 12 16  345.1875000
 1997 12 17  995·2031300
 1997 12 18  185.1875000
 1997 12 19  255·1406300
 1997 12 22  655.1250000
 1997 12 23  465·0625000
 1997 12 24  145.0156300
 1997 12 29  575.0000000
 1997 12 30  284·9531300
 1997 12 31  984·9843800
 1998 01 02 365.0000000
 1998 01 05 54·9375000
 1998 01 06 924·9375000
 1998 01 07 585·0000000
 1998 01 08 165·0000000
 1998 01 09 325·0000000
 1998 01 12 515·0000000
 1998 01 13 495.0000000
 1998 01 14 95.0000000
 1998 01 15 255.0000000
 1998 01 16 245.0625000
 1998 01 19 225·0625000
 1998 01 20 995·0078100
 1998 01 21 985·0000000
 1998 01 22 565·0000000
 1998 01 23 545·0625000
 1998 01 26 915.0625000
 1998 01 27 885·0625000
 1998 01 28 165.0625000
 1998 01 29 435·0625000
 1998 01 30 165.0625000
 1998 02 02 585.0468800
 1998 02 03 975.0000000
 1998 02 04 165.0000000
 1998 02 05 335.0000000
 1998 02 06 965.0000000
 1998 02 09 195.0000000
 1998 02 10 235.0000000
 1998 02 11 215·0000000
 1998 02 12 165·0000000
 1998 02 13 265·0000000
 1998 02 16 395·0000000
 1998 02 17 895·0000000
 1998 02 18 545·0000000
 1998 02 19 875.0000000
 1998 02 20 655.0000000
 1998 02 23 675·0000000
 1998 02 24 745·0000000
 1998 02 25 965.0000000
 1998 02 26 265·0000000
 1998 02 27 135·0000000
 1998 03 02 645·0000000
 1998 03 03 735.0000000
 1998 03 04 735·0000000
 1998 03 05 75.0000000
 1998 03 06 365.0000000
 1998 03 09 625·0000000
 1998 03 10 805.0000000
 1998 03 11 575·0000000
 1998 03 12 284.9531300
 1998 03 13 314·9375000
 1998 03 16 494.9375000
 1998 03 17 934·9687500
 1998 03 18 44.9843800
 1998 03 19 755·0000000
 1998 03 20 45.0000000
 1998 03 23 745.0000000
 1998 03 24 515·0000000
 1998 03 25 125·0000000
 1998 03 26 965.0000000
 1998 03 27 805·0000000
 1998 03 30 835·0000000
 1998 03 31 885·0000000
 1998 04 01 15·0000000
 1998 04 02 185·0000000
 1998 04 03 365.0000000
 1998 04 06 725.0000000
 1998 04 07 184·8906300
 1998 04 08 204·9375000
 1998 04 09 744.9375000
 1998 04 14 564.9375000
 1998 04 15 744·9375000
 1998 04 16 434·9375000
 1998 04 17 854.9375000
 1998 04 20 624·9687500
 1998 04 21 194.9375000
 1998 04 22 674·9375000
 1998 04 23 824.9375000
 1998 04 24 314.9375000
 1998 04 27 274.9375000
 1998 04 28 04·9375000
 1998 04 29 24.9375000
 1998 04 30 355.0000000
 1998 05 01 05.0000000
 1998 05 05 735.0000000
 1998 05 06 95·0000000
 1998 05 07 675.0000000
 1998 05 08 625.0000000
 1998 05 11 435.0000000
 1998 05 12 905·0000000
 1998 05 13 465·0000000
 1998 05 14 655·0468800
 1998 05 15 915·0312500
 1998 05 18 585·0000000
 1998 05 19 165.0000000
 1998 05 20 835.0000000
 1998 05 21 255.0000000
 1998 05 22 515.0000000
 1998 05 26 465·0000000
 1998 05 27 175·0000000
 1998 05 28 755.0000000
 1998 05 29 335·0000000
 1998 06 01 314.9375000
 1998 06 02 935.0000000
 1998 06 03 05.0000000
 1998 06 04 905·1093800
 1998 06 05 895.2343800
 1998 06 08 605.5625000
 1998 06 09 795·6562500
 1998 06 10 365.7812500
 1998 06 11 665.5156300
 1998 06 12 955·6406300
 1998 06 15 205·7656300
 1998 06 16 95.8125000
 1998 06 17 295·6406300
 1998 06 18 975.5000000
 1998 06 19 545.5000000
 1998 06 22 715·5000000
 1998 06 23 735.5468800
 1998 06 24 915.5781300
 1998 06 25 385·5625000
 1998 06 26 115.4375000
 1998 06 29 185·3750000
 1998 06 30 295.2968800
 1998 07 02 545.2500000
 1998 07 03 415·2968800
 1998 07 06 75·2656300
 1998 07 07 865.2656300
 1998 07 08 85.2500000
 1998 07 09 05.2500000
 1998 07 10 105·2812500
 1998 07 13 625·2812500
 1998 07 14 335.3125000
 1998 07 15 495.2500000
 1998 07 16 205·2187500
 1998 07 17 825·1406300
 1998 07 20 835·1250000
 1998 07 21 785.1718800
 1998 07 22 575·1406300
 1998 07 23 985.1562500
 1998 07 24 425·2343800
 1998 07 27 985·1875000
 1998 07 28 645.2343800
 1998 07 29 835·1953100
 1998 07 30 165·1875000
 1998 07 31 495·1718800
 1998 08 03 125.1250000
 1998 08 04 395·1250000
 1998 08 05 375·1093800
 1998 08 06 925·1250000
 1998 08 07 955·1875000
 1998 08 10 915.1875000
 1998 08 11 605·1875000
 1998 08 12 165·1875000
 1998 08 13 305·1875000
 1998 08 14 905.1640600
 1998 08 17 695.1875000
 1998 08 18 335·1875000
 1998 08 19 635.1718800
 1998 08 20 105·1875000
 1998 08 21 695.1484400
 1998 08 24 815.2500000
 1998 08 25 635.2500000
 1998 08 26 525·9687500
 1998 08 27 925·5000000
 1998 08 28 245.9687500
 1998 09 01 235.2031300
 1998 09 02 435·1875000
 1998 09 03 945.2343800
 1998 09 04 495.2187500
 1998 09 07 635·1250000
 1998 09 08 315·1250000
 1998 09 09 585.1875000
 1998 09 10 695·1093800
 1998 09 11 285.0625000
 1998 09 14 925.0625000
 1998 09 15 905·0625000
 1998 09 16 225.0468800
 1998 09 17 855·0000000
 1998 09 18 275.0000000
 1998 09 21 225.0000000
 1998 09 22 715·0000000
 1998 09 23 305.0000000
 1998 09 24 625.0000000
 1998 09 25 104.9375000
 1998 09 28 34.9375000
 1998 09 29 814.9375000
 1998 09 30 464·8906300
 1998 10 01 364.8750000
 1998 10 02 334·8750000
 1998 10 05 834·8750000
 1998 10 06 544.8750000
 1998 10 07 64·8828100
 1998 10 08 964·8281300
 1998 10 09 54·8281300
 1998 10 12 884·8125000
 1998 10 13 534.8775000
 1998 10 14 574·8325000
 1998 10 15 414.8750000
 1998 10 16 734·7775000
 1998 10 19 324.8093800
 1998 10 20 34.8143800
 1998 10 21 94·8218800
 1998 10 22 594.8125000
 1998 10 23 264·8456300
 1998 10 26 484.8368800
 1998 10 27 554·8337500
 1998 10 28 224·7500000
 1998 10 29 414·7425000
 1998 10 30 294.7350000
 1998 11 02 474·7425000
 1998 11 03 614·7500000
 1998 11 04 94.8087500
 1998 11 05 84.8331300
 1998 11 06 804.8737500
 1998 11 09 34·8977830
 1998 11 10 864·9025000
 1998 11 11 744·8937500
 1998 11 12 724·9337500
 1998 11 13 974·9312500
 1998 11 16 544.9418800
 1998 11 17 404·9418800
 1998 11 18 684·8106300
 1998 11 19 194.8687500
 1998 11 20 204.8725000
 1998 11 23 444·9168800
 1998 11 24 374.9337500
 1998 11 25 704.9318800
 1998 11 26 164.9193800
 1998 11 27 484·8762500
 1998 11 30 734·8712500
 1998 12 01 754·8659400
 1998 12 02 974·7450000
 1998 12 03 414.7175000
 1998 12 04 954·7225000
 1998 12 07 844·7500000
 1998 12 08 464.7425000
 1998 12 09 354.7800000
 1998 12 10 474.7650000
 1998 12 11 724·7650000
 1998 12 14 694·7650000
 1998 12 15 684.7800000
 1998 12 16 994.8050000
 1998 12 17 414.8050000
 1998 12 18 984·8075000
 1998 12 21 34.8106300
 1998 12 22 454.8193800
 1998 12 23 154·8125000
 1998 12 24 894.8118800
 1998 12 29 294·8031300
 1998 12 30 34.7904200
 1998 12 31 444·7887500
 1999 01 04  254·7450000
 1999 01 05  574·7525000
 1999 01 06  184.7171900
 1999 01 07  54·7475000
 1999 01 08  124.7500000
 1999 01 11  254.8112500
 1999 01 12  594·8118800
 1999 01 13  984·8006300
 1999 01 14  814.8112500
 1999 01 15  984.8118800
 1999 01 18  204.8112500
 1999 01 19  474.8143800
 1999 01 20  894·8118800
 1999 01 21  624.8112500
 1999 01 22  204·8062500
 1999 01 25  44.8118800
 1999 01 26  174·8118800
 1999 01 27  304·8162500
 1999 01 28  44.8112500
 1999 01 29  434.7578100
 1999 02 01  744.7650000
 1999 02 02  414.7500000
 1999 02 03  404.7575000
 1999 02 04  664.7500000
 1999 02 05  894.7500000
 1999 02 08  574·7500000
 1999 02 09  234·7500000
 1999 02 10  974.7500000
 1999 02 11  204·7500000
 1999 02 12  664.7500000
 1999 02 15  724·7725000
 1999 02 16  874.7550000
 1999 02 17  484.7625000
 1999 02 18  814·7984400
 1999 02 19  314·7934400
 1999 02 22  124·7984400
 1999 02 23  804.7984400
 1999 02 24  404·8009400
 1999 02 25  704.8087500
 1999 02 26  714.8025000
 1999 03 01  474.8056300
 1999 03 02  64.8137500
 1999 03 03  814.8265600
 1999 03 04  904.8546900
 1999 03 05  74·8418800
 1999 03 08  664·8162500
 1999 03 09  854·8118800
 1999 03 10  204·8118800
 1999 03 11  414·8106300
 1999 03 12  344.8075000
 1999 03 15  254.7953100
 1999 03 16  354.7978100
 1999 03 17  554·8106300
 1999 03 18  474·8106300
 1999 03 19  714·8162500
 1999 03 22  374.8062500
 1999 03 23  824.8028100
 1999 03 24  694·7878100
 1999 03 25  174.8112500
 1999 03 26  514·8118800
 1999 04 01  774·8118800
 1999 04 06  874.8137500
 1999 04 07  824·8118800
 1999 04 08  264·8125000
 1999 04 09  224.8009400
 1999 04 12  144.7600000
 1999 04 13  104·7600000
 1999 04 14  394.7725000
 1999 04 15  254·7650000
 1999 04 16  884·7778100
 1999 04 19  704·7881300
 1999 04 20  904.8162500
 1999 04 21  164·8193800
 1999 04 22  714·8056300
 1999 04 23  564.8168800
 1999 04 26  44·8143800
 1999 04 27  534·8009400
 1999 05 04  534·8218800
 1999 05 05  894·8490600
 1999 05 06  314.8762500
 1999 05 07  174·8671900
 1999 05 10  454.8684400
 1999 05 11  104.8737500
 1999 05 12  484·8762500
 1999 05 13  144.8762500
 1999 05 14  864·8737500
 1999 05 17  914·8825000
 1999 05 18  544.8762500
 1999 05 19  764·8825000
 1999 05 20  394·8887500
 1999 05 21  254.8775000
 1999 05 24  754·8675000
 1999 05 25  614·8837500
 1999 05 26  904·8762500
 1999 05 27  304·8762500
 1999 05 28  604.8912500
 1999 06 01  494·8762500
 1999 06 02  544.9318800
 1999 06 03  524·9540600
 1999 06 04  874.9490600
 1999 06 07  474.9262500
 1999 06 08  684.9015600
 1999 06 09  604.8978100
 1999 06 10  544.9031300
 1999 06 11  874.9181300
 1999 06 14  954·9337500
 1999 06 15  474·8850000
 1999 06 16  884.9028100
 1999 06 17  264·8825000
 1999 06 18  234·8737500
 1999 06 21  324.8365600
 1999 06 22  394·8659400
 1999 06 23  444·8915600
 1999 06 24  654·9362500
 1999 06 25  604·9456300
 1999 06 28  814.9512500
 1999 07 01  494·9362500
 1999 07 02  594·8800000
 1999 07 05  14.8900000
 1999 07 06  164·9100000
 1999 07 07  734.9293800
 1999 07 08  674·9493800
 1999 07 09  474·9518800
 1999 07 12  694.9437500
 1999 07 13  724.9262500
 1999 07 14  774.9081300
 1999 07 15  194·8878100
 1999 07 16  914·9053100
 1999 07 19  274·8725000
 1999 07 20  34.8737500
 1999 07 21  594.8737500
 1999 07 22  564.8812500
 1999 07 23  464·8850000
 1999 07 26  824.8737500
 1999 07 27  394·8687500
 1999 07 28  654.8550000
 1999 08 02  604·8750000
 1999 08 03  784.8518800
 1999 08 04  514.8434400
 1999 08 05  434·8434400
 1999 08 06  254.8546900
 1999 08 09  774.8675000
 1999 08 10  154.8787500
 1999 08 11  414·8762500
 1999 08 12  244.8787500
 1999 08 13  934.8737500
 1999 08 16  754·8962500
 1999 08 17  354.8987500
 1999 08 18  624·8862500
 1999 08 19  644·8887500
 1999 08 20  04.8887500
 1999 08 23  244.8800000
 1999 08 24  724.8612500
 1999 08 25  534.8662500
 1999 08 26  844.8712500
 1999 08 27  354.8762500
 1999 09 01  104.9040600
 1999 09 02  484·9090625
 1999 09 03  464.9209375
 1999 09 06  164.9300000
 1999 09 07  584.9343750
 1999 09 08  604·9268750
 1999 09 09  314·9234375
 1999 09 10  454·9462500
 1999 09 13  224.9540625
 1999 09 14  304.9487500
 1999 09 15  84.9596875
 1999 09 16  214·9462500
 1999 09 17  344·9443750
 1999 09 20  184·9696875
 1999 09 21  704.9718750
 1999 09 22  694.9646875
 1999 09 23  524.9796875
 1999 09 24  144·9671875
 1999 09 27  374·9743800
 1999 09 28  404·9462500
 1999 10 01  555·2300000
 1999 10 04  305·2900000
 1999 10 05  545·2806300
 1999 10 06  105·3125000
 1999 10 07  515.3350000
 1999 10 08  35.3237500
 1999 10 11  885.3200000
 1999 10 12  785·3425000
 1999 10 13  735·3462500
 1999 10 14  985.4025000
 1999 10 15  355.4084400
 1999 10 18  715.4181250
 1999 10 19  755·4537500
 1999 10 20  15·4693800
 1999 10 21  135.3837500
 1999 10 22  385·3981250
 1999 10 25  405.4012500
 1999 10 26  265·3925000
 1999 10 27  675·4206300
 1999 10 28  555·3725000
 1999 11 01  755·4368800
 1999 11 02  105.4043750
 1999 11 03  665.4206300
 1999 11 04  225·4046900
 1999 11 05  115.4237500
 1999 11 08  175.4168800
 1999 11 09  35.4212500
 1999 11 10  655.4281300
 1999 11 11  55·4237500
 1999 11 12  345·4053100
 1999 11 15  995·3775000
 1999 11 16  345.3712500
 1999 11 17  385.4103125
 1999 11 18  745.4200000
 1999 11 19  975·4725000
 1999 11 22  55·4668600
 1999 11 23  185.4596900
 1999 11 24  755·4921900
 1999 11 25  665.5075000
 1999 11 26  785.5325000
 1999 12 01  755·4568800
 1999 12 02  15.4412500
 1999 12 03  05.4418800
 1999 12 06  785.4312500
 1999 12 07  675·4140600
 1999 12 08  385.3712500
 1999 12 09  205·4309400
 1999 12 10  555.4518750
 1999 12 13  755·4462500
 1999 12 14  995.4590600
 1999 12 15  685·5103125
 1999 12 16  865.5331250
 1999 12 17  55.5387500
 1999 12 20  245·1825000
 1999 12 21  135·6200000
 1999 12 22  705·6437500
 1999 12 23  905·6350000
 1999 12 24  745.6237500
 2000 01 04 515.5890625
 2000 01 05 325·5668750
 2000 01 06 855.5618750
 2000 01 07 375·5762500
 2000 01 10 05.6034400
 2000 01 11 255.6262500
 2000 01 12 745.6237500
 2000 01 13 275·6237500
 2000 01 14 55·6187500
 2000 01 17 215.6162500
 2000 01 18 615·6200000
 2000 01 19 815.6362500
 2000 01 20 335.6475000
 2000 01 21 235.6475000
 2000 01 24 805·6718800
 2000 01 25 625.6800000
 2000 01 26 815·6837500
 2000 01 27 555.6943800
 2000 01 28 865.6250000
 2000 02 01 575·5943800
 2000 02 02 665·7525000
 2000 02 03 685·7500000
 2000 02 04 615·7675000
 2000 02 07 815.8056300
 2000 02 08 335·7775000
 2000 02 09 375·7146900
 2000 02 10 125.7096900
 2000 02 11 715·7068800
 2000 02 14 505.7096900
 2000 02 15 635.7021900
 2000 02 16 705·7146900
 2000 02 17 895.7121900
 2000 02 18 145·7071900
 2000 02 21 705·6843800
 2000 02 22 935·6837500
 2000 02 23 245.7090600
 2000 02 24 415.7071900
 2000 02 25 105·6993800
 2000 02 28 615.7221900
 2000 03 01 885.6943800
 2000 03 02 775.6975000
 2000 03 03 585·7018800
 2000 03 06 825.7346900
 2000 03 07 195.7500000
 2000 03 08 905.7375000
 2000 03 09 145.7375000
 2000 03 10 865.7475000
 2000 03 13 815.7500000
 2000 03 14 755.7500000
 2000 03 15 35·7425000
 2000 03 16 325.7500000
 2000 03 17 605·7500000
 2000 03 20 515.7753100
 2000 03 21 775.7500000
 2000 03 22 995.7778100
 2000 03 23 715·8318800
 2000 03 24 625.8750000
 2000 03 27 95·9115600
 2000 03 28 965.9015600
 2000 04 03 515.9387500
 2000 04 04 775.9696900
 2000 04 05 16.0000000
 2000 04 06 535.9743800
 2000 04 07 626.0050000
 2000 04 10 906·0025000
 2000 04 11 796·0000000
 2000 04 12 275·9875000
 2000 04 13 935.9400000
 2000 04 14 215·9056300
 2000 04 17 925.9090600
 2000 04 18 05.4766700
 2000 04 19 575·9337500
 2000 04 20 135.9443800
 2000 04 25 165·9875000
 2000 04 26 796.0378100
 2000 04 27 916·0918800
 2000 04 28 366.1465600
 2000 05 02 516·2400000
 2000 05 03 956·2143800
 2000 05 04 586.2296900
 2000 05 05 846.2221900
 2000 05 08 226.2275000
 2000 05 09 46·2425000
 2000 05 10 476·2400000
 2000 05 11 766·2325000
 2000 05 12 816·2300000
 2000 05 15 896.2475000
 2000 05 16 696·2500000
 2000 05 17 566·3162500
 2000 05 18 26·3700000
 2000 05 19 566·3521900
 2000 05 22 646·2928100
 2000 05 23 936.2450000
 2000 05 24 866.2525000
 2000 05 25 376·2525000
 2000 05 26 946.2500000
 2000 05 30 826.2043800
 2000 05 31 586.1837500
 2000 06 01 886.1556300
 2000 06 02 466.1575000
 2000 06 05 416·1565600
 2000 06 06 696.1768800
 2000 06 07 916·1640600
 2000 06 08 346·1750000
 2000 06 09 146.1768800
 2000 06 12 946.1700000
 2000 06 13 536·1312500
 2000 06 14 966.1465600
 2000 06 15 726.1556300
 2000 06 16 336·1490600
 2000 06 19 56·1400000
 2000 06 20 946.1515600
 2000 06 21 86·1515600
 2000 06 22 126.1500000
 2000 06 23 46.1465600
 2000 06 26 166.1440600
 2000 06 27 406.1565600
 2000 06 28 816·1515600
 2000 06 29 326·1581300
 2000 06 30 766.1556300
 2000 07 03 146·1515600
 2000 07 04 166.1375000
 2000 07 05 946·1300000
 2000 07 06 116·1350000
 2000 07 07 986·1300000
 2000 07 10 166.1262500
 2000 07 11 246·1225000
 2000 07 12 836·1287500
 2000 07 13 876.1312500
 2000 07 14 86.1287500
 2000 07 17 776.1415600
 2000 07 18 826.1287500
 2000 07 19 06·1275000
 2000 07 20 426·1275000
 2000 07 21 356.1212500
 2000 07 24 206.1200000
 2000 07 25 806.1225000
 2000 07 26 936.1340600
 2000 07 27 46·1665600
 2000 07 28 346·1993800
 2000 07 31 976.2168800
 2000 08 01 616.2196900
 2000 08 02 186.3621900
 2000 08 03 886.3584400
 2000 08 04 456.3534400
 2000 08 07 726.3596900
 2000 08 08 316.3375000
 2000 08 09 696·3459400
 2000 08 10 446.3990600
 2000 08 11 776·3965600
 2000 08 14 266·4006300
 2000 08 15 906·4081300
 2000 08 16 376·4250000
 2000 08 17 506·4721000
 2000 08 18 96.5000000
 2000 08 21 906.4571900
 2000 08 22 936·4525000
 2000 08 23 926·5000000
 2000 08 24 126.4950000
 2000 08 25 316.5000000
 2000 08 29 76·5000000
 2000 08 30 296·5075000
 2000 08 31 926.5000000
 2000 09 01 16·4550000
 2000 09 04 986·4090600
 2000 09 05 106.4287500
 2000 09 06 306·4546900
 2000 09 07 136·4850000
 2000 09 08 106·5000000
 2000 09 11 126·4800000
 2000 09 12 336.4775000
 2000 09 13 56·4425000
 2000 09 14 126·4800000
 2000 09 15 356.4975000
 2000 09 18 326.5475000
 2000 09 19 396.5450000
 2000 09 20 986.5550000
 2000 09 21 36·5500000
 2000 09 22 846·5225000
 2000 09 25 56·5178100
 2000 09 26 876.5253100
 2000 09 27 686.5403100
 2000 09 28 726.5500000
 2000 09 29 136.5531300
 2000 10 02 246·5253100
 2000 10 03 56·5225000
 2000 10 04 06.4540600
 2000 10 05 36.4090600
 2000 10 06 786·3990600
 2000 10 09 146.3750000
 2000 10 10 26·4118800
 2000 10 11 376·4212500
 2000 10 12 426.4168800
 2000 10 13 206.3812500
 2000 10 16 346.3978100
 2000 10 17 46·4165600
 2000 10 18 366·3965600
 2000 10 19 756.3875000
 2000 10 20 776·3812500
 2000 10 23 156.3800000
 2000 10 24 46.3475000
 2000 10 25 536.3334400
 2000 10 26 386·3550000
 2000 10 27 96·3400000
 2000 10 30 166·3637500
 2000 10 31 546·3775000
 2000 11 01 486.3800000
 2000 11 02 506·3675000
 2000 11 03 656.3815600
 2000 11 06 56.3712500
 2000 11 07 656·3650000
 2000 11 08 246·3131300
 2000 11 09 706.2903100
 2000 11 10 556.2803100
 2000 11 13 706·2675000
 2000 11 14 446·2650000
 2000 11 15 766.2628100
 2000 11 16 806·2653100
 2000 11 17 696.2650000
 2000 11 20 496.2600000
 2000 11 21 516·2550000
 2000 11 22 816·2575000
 2000 11 23 956·2550000
 2000 11 24 26·2575000
 2000 11 27 916·2525000
 2000 11 28 826·2500000
 2000 11 29 36.2400000
 2000 11 30 896·2400000
 2000 12 01 136·2400000
 2000 12 04 356·2146900
 2000 12 05 766·1918800
 2000 12 06 256.1668800
 2000 12 07 636.1262500
 2000 12 08 146·1515600
 2000 12 11 206.1737500
 2000 12 12 476.1915600
 2000 12 13 96·1893800
 2000 12 14 196·2193800
 2000 12 15 666·2143800
 2000 12 18 186·1887500
 2000 12 19 466·1968800
 2000 12 20 776.1862500
 2000 12 21 736·1868800
 2000 12 22 266.1793800
 2000 12 27 926.1693800
 2000 12 28 386·1278100
 2000 12 29 206·1362500
 2001 01 02  836.0356300
 2001 01 03  925·9900000
 2001 01 04  775.8509400
 2001 01 05  155·7853100
 2001 01 08  285.7803100
 2001 01 09  155·7700000
 2001 01 10  945·7775000
 2001 01 11  895.7828100
 2001 01 12  245.8000000
 2001 01 15  545·8250000
 2001 01 16  155.8181300
 2001 01 17  995.8368800
 2001 01 18  585.7906300
 2001 01 19  305·7915600
 2001 01 22  905.7915600
 2001 01 23  275·8006300
 2001 01 24  445·7171900
 2001 01 25  875.6868800
 2001 01 26  955.6740600
 2001 01 29  795·6490600
 2001 01 30  185·6515600
 2001 01 31  925.5706300
 2001 02 01  305.6287500
 2001 02 02  875.5925000
 2001 02 05  455·5631300
 2001 02 06  425·5656300
 2001 02 07  205.5600000
 2001 02 08  75·5700000
 2001 02 09  115.5700000
 2001 02 12  545.5531300
 2001 02 13  175.5303100
 2001 02 14  225·5525000
 2001 02 15  315·5850000
 2001 02 16  725·5581300
 2001 02 19  945.5475000
 2001 02 20  375·5406300
 2001 02 21  415·5425000
 2001 02 22  675·5125000
 2001 02 23  535·5178100
 2001 02 26  855·4671900
 2001 02 27  55·4218800
 2001 02 28  325·3812500
 2001 03 01  195.4040600
 2001 03 02  225·3915600
 2001 03 05  105.3131300
 2001 03 06  875·2775000
 2001 03 07  425·1837500
 2001 03 08  305·1515600
 2001 03 09  705·1312500
 2001 03 12  745·0975000
 2001 03 13  985.0731300
 2001 03 14  155·0328100
 2001 03 15  225·0150000
 2001 03 16  654.9896900
 2001 03 19  874.9525000
 2001 03 20  94·9571900
 2001 03 21  304·9443800
 2001 03 22  524·9425000
 2001 03 23  344.9696900
 2001 03 26  695·0075000
 2001 03 27  805.0050000
 2001 03 28  555.0612500
 2001 03 29  915.0200000
 2001 03 30  764·9525000
 2001 04 02  864.9225000
 2001 04 03  174.8953100
 2001 04 04  324·7875000
 2001 04 05  374.8550000
 2001 04 06  874·8625000
 2001 04 09  94·8206300
 2001 04 10  574·8131300
 2001 04 11  834·8131300
 2001 04 12  444.8281300
 2001 04 17  254.8409400
 2001 04 18  934·8434400
 2001 04 19  724.5984400
 2001 04 20  454·6150000
 2001 04 23  824·6237500
 2001 04 24  894·6693800
 2001 04 25  854.6565600
 2001 04 26  54.7046900
 2001 04 27  274.7121900
 2001 04 30  214.7650000
 2001 05 01  284.7500000
 2001 05 02  594·8181300
 2001 05 03  274·8231300
 2001 05 04  894·8156300
 2001 05 08  334·7096900
 2001 05 09  734.7025000
 2001 05 10  764·6918800
 2001 05 11  194.8062500
 2001 05 14  574·8762500
 2001 05 15  324·8762500
 2001 05 16  954·8500000
 2001 05 17  614·8662500
 2001 05 18  814.8837500
 2001 05 21  504·9140600
 2001 05 22  274.9165600
 2001 05 23  904·9343800
 2001 05 24  134.9343800
 2001 05 25  664.9218800
 2001 05 29  414·9015600
 2001 05 30  74.9115600
 2001 05 31  834.9343800
 2001 06 01  414.9090600
 2001 06 04  324·8509400
 2001 06 05  384·8459400
 2001 06 06  494·9646900
 2001 06 07  644.9771900
 2001 06 08  184.9850000
 2001 06 11  324·9771900
 2001 06 12  914.9825000
 2001 06 13  484.9825000
 2001 06 14  434·9875000
 2001 06 15  654.9771900
 2001 06 18  184·9412500
 2001 06 19  304·9268800
 2001 06 20  784.9287500
 2001 06 21  374.9318800
 2001 06 22  594·9518800
 2001 06 25  744.9093800
 2001 06 26  154.8950000
 2001 06 27  744·9190600
 2001 06 28  724.9443800
 2001 06 29  674.9450000
 2001 07 02  754·9596900
 2001 07 03  264.9871900
 2001 07 04  395.0000000
 2001 07 05  225.0000000
 2001 07 06  15·0000000
 2001 07 09  695·0050000
 2001 07 10  665·0000000
 2001 07 11  785·0000000
 2001 07 12  625·0125000
 2001 07 13  35.0175000
 2001 07 16  855.0000000
 2001 07 17  965·0025000
 2001 07 18  535·0025000
 2001 07 19  534·9850000
 2001 07 20  534.9825000
 2001 07 23  664·9950000
 2001 07 24  924.9950000
 2001 07 25  705·0331300
 2001 07 26  505·0306300
 2001 07 27  995.0253100
 2001 07 30  255·0306300
 2001 07 31  295.0300000
 2001 08 01  845.0250000
 2001 08 02  345.0075000
 2001 08 03  194·9975000
 2001 08 06  314.9671900
 2001 08 07  874·9571900
 2001 08 08  334·9696900
 2001 08 09  694.9031300
 2001 08 10  04·9343800
 2001 08 13  154.9418800
 2001 08 14  854.9418800
 2001 08 15  944.9500000
 2001 08 16  884.9393800
 2001 08 17  494.9468800
 2001 08 20  24·9362500
 2001 08 21  394·9387500
 2001 08 22  694.9090600
 2001 08 23  974.9056300
 2001 08 24  234·9031300
 2001 08 28  734.8240600
 2001 08 29  454.8025000
 2001 08 30  894.7875000
 2001 08 31  104.7500000
 2001 09 03  894·7625000
 2001 09 04  394·7853100
 2001 09 05  834·7725000
 2001 09 06  504·7625000
 2001 09 07  64·7500000
 2001 09 10  44.6837500
 2001 09 11  614·6793800
 2001 09 12  584.6393800
 2001 09 13  704·5831300
 2001 09 14  144·5506300
 2001 09 17  284·5150000
 2001 09 18  714.4800000
 2001 09 19  494·3878100
 2001 09 20  704·3825000
 2001 09 21  174.4240600
 2001 09 24  514.4268800
 2001 09 25  374.4337500
 2001 09 26  974.3637500
 2001 09 27  844·3459400
 2001 09 28  874.3081300
 2001 10 01  534.3325000
 2001 10 02  454·3081300
 2001 10 03  114·3534400
 2001 10 04  914.3550000
 2001 10 05  424·3600000
 2001 10 08  904.3425000
 2001 10 09  44.3537500
 2001 10 10  14.3525000
 2001 10 11  734.3525000
 2001 10 12  324·3650000
 2001 10 15  954·3284400
 2001 10 16  814·3131300
 2001 10 17  394·3031300
 2001 10 18  974.3000000
 2001 10 19  414.3081300
 2001 10 22  194·3137500
 2001 10 23  604·3459400
 2001 10 24  344.3050000
 2001 10 25  234·2750000
 2001 10 26  264·2550000
 2001 10 29  804.2500000
 2001 10 30  204·2350000
 2001 10 31  494·2146900
 2001 11 01  414.2300000
 2001 11 02  694.2218800
 2001 11 05  554.1812500
 2001 11 06  494.1718800
 2001 11 07  274·1403100
 2001 11 08  194·1200000
 2001 11 09  644·1250000
 2001 11 12  804.2096900
 2001 11 13  714·2221900
 2001 11 14  524·2475000
 2001 11 15  984·3181300
 2001 11 16  244·3375000
 2001 11 19  874.3181300
 2001 11 20  94·2803100
 2001 11 21  314·3025000
 2001 11 22  884·3612500
 2001 11 23  134.3534400
 2001 11 26  624·3300000
 2001 11 27  654·3025000
 2001 11 28  34.2725000
 2001 11 29  114·2500000
 2001 11 30  34.2400000
 2001 12 03  244.2350000
 2001 12 04  264.2475000
 2001 12 05  704·2346900
 2001 12 06  534.2346900
 2001 12 07  604.2196900
 2001 12 10  384·2096900
 2001 12 11  14·2146900
 2001 12 12  554·2121900
 2001 12 13  474.1862500
 2001 12 14  474.2196900
 2001 12 17  444.2218800
 2001 12 18  784·2475000
 2001 12 19  864.2550000
 2001 12 20  834.2500000
 2001 12 21  614·2146900
 2001 12 24  164.2090600
 2001 12 27  24.2143800
 2001 12 28  34.2121900
 2001 12 31  394·2025000
 2002 01 02 894·1837500
 2002 01 03 464·2000000
 2002 01 04 904·1943800
 2002 01 07 924·1968800
 2002 01 08 414.2000000
 2002 01 09 934·2075000
 2002 01 10 494·1943800
 2002 01 11 584.2096900
 2002 01 14 414·1862500
 2002 01 15 434·1912500
 2002 01 16 134.1837500
 2002 01 17 994.1787500
 2002 01 18 834.1862500
 2002 01 21 234·2096900
 2002 01 22 374.2000000
 2002 01 23 44·2450000
 2002 01 24 854.2728100
 2002 01 25 814·2728100
 2002 01 28 54.2778100
 2002 01 29 854·2753100
 2002 01 30 944.2828100
 2002 01 31 944·2775000
 2002 02 01 214.2878100
 2002 02 04 814·2806300
 2002 02 05 764.2806300
 2002 02 06 624·2928100
 2002 02 07 194·2928100
 2002 02 08 534.2831300
 2002 02 11 284.2778100
 2002 02 12 114.2781300
 2002 02 13 534·2928100
 2002 02 14 904·3025000
 2002 02 15 674.2975000
 2002 02 18 904.2806300
 2002 02 19 74.3006300
 2002 02 20 54·3137500
 2002 02 21 374·3162500
 2002 02 22 764·3000000
 2002 02 25 874.3000000
 2002 02 26 364·2881300
 2002 02 27 94.3006300
 2002 02 28 684·2853100
 2002 03 01 254·2828100
 2002 03 04 464·3000000
 2002 03 05 764·3025000
 2002 03 06 924.3025000
 2002 03 07 764.3081300
 2002 03 08 224.3212500
 2002 03 11 574.3343800
 2002 03 12 984·3343800
 2002 03 13 234·3534400
 2002 03 14 774·3600000
 2002 03 15 974.4596900
 2002 03 18 624·4468800
 2002 03 19 734.4771900
 2002 03 20 504.4950000
 2002 03 21 644.5000000
 2002 03 22 854.5281300
 2002 03 25 564·5459400
 2002 03 26 34·6175000
 2002 03 27 534·6262500
 2002 03 28 904·6200000
 2002 04 02 314·6531300
 2002 04 03 244·5606300
 2002 04 04 834·5253100
 2002 04 05 304·4850000
 2002 04 08 774.4850000
 2002 04 09 274.4950000
 2002 04 10 984·4850000
 2002 04 11 794.5278100
 2002 04 12 24·5384400
 2002 04 15 484·5612500
 2002 04 16 674.5612500
 2002 04 17 384.5631300
 2002 04 18 384·5637500
 2002 04 19 504.5909400
 2002 04 22 844·6075000
 2002 04 23 324·6050000
 2002 04 24 424.6225000
 2002 04 25 234·6100000
 2002 04 26 694.5984400
 2002 04 29 114·5600000
 2002 05 01 944·5884400
 2002 05 02 784·6112500
 2002 05 03 654·6450000
 2002 05 07 514·6350000
 2002 05 08 14.7071900
 2002 05 09 534.7375000
 2002 05 10 424·7425000
 2002 05 13 524·7425000
 2002 05 14 964·7475000
 2002 05 15 124.7903100
 2002 05 16 944.8081300
 2002 05 17 404·8181300
 2002 05 20 354.8334400
 2002 05 21 424.8409400
 2002 05 22 394.8334400
 2002 05 23 664·8434400
 2002 05 24 984·8875000
 2002 05 27 564.9015600
 2002 05 28 234·9125000
 2002 05 29 34.9150000
 2002 05 30 944·9318800
 2002 05 31 925·0125000
 2002 06 05 145·0000000
 2002 06 06 534·9950000
 2002 06 07 544·9775000
 2002 06 10 134.9850000
 2002 06 11 74.9975000
 2002 06 12 424·9700000
 2002 06 13 345·0000000
 2002 06 14 75.0125000
 2002 06 17 205·0125000
 2002 06 18 195.0100000
 2002 06 19 164·9975000
 2002 06 20 864·9925000
 2002 06 21 975·0278100
 2002 06 24 605.0550000
 2002 06 25 75.0834400
 2002 06 26 895.0178100
 2002 06 27 95.0968800
 2002 06 28 665·1162500
 2002 07 01 385.0959400
 2002 07 02 795.0631300
 2002 07 03 485.0025000
 2002 07 04 615·0328100
 2002 07 05 665.0303100
 2002 07 08 435.0175000
 2002 07 09 355.0025000
 2002 07 10 974.9825000
 2002 07 11 724·9300000
 2002 07 12 944·9250000
 2002 07 15 134·8912500
 2002 07 16 484·8800000
 2002 07 17 634.9318800
 2002 07 18 704·9268800
 2002 07 19 514.9293800
 2002 07 22 154.9175000
 2002 07 23 724.9200000
 2002 07 24 344.8612500
 2002 07 25 444·8525000
 2002 07 26 234·8484400
 2002 07 29 544·8443800
 2002 07 30 744·8671900
 2002 08 01 104.9190600
 2002 08 02 234.8850000
 2002 08 05 914·8965600
 2002 08 06 34·8787500
 2002 08 07 944·8725000
 2002 08 08 914·8587500
 2002 08 09 894·8418800
 2002 08 12 594.8712500
 2002 08 13 654.8787500
 2002 08 14 254.8700000
 2002 08 15 814.8837500
 2002 08 16 44.8900000
 2002 08 19 174.9318800
 2002 08 20 534·9293800
 2002 08 21 234·9293800
 2002 08 22 264.9425000
 2002 08 23 704.9475000
 2002 08 27 244.9475000
 2002 08 28 974·9721900
 2002 08 29 394·9618800
 2002 08 30 674.9362500
 2002 09 02 134·9081300
 2002 09 03 94.8409400
 2002 09 04 814·8393800
 2002 09 05 774·8443800
 2002 09 06 224.8334400
 2002 09 09 914·8409400
 2002 09 10 134.8484400
 2002 09 11 954.8750000
 2002 09 12 754.9268800
 2002 09 13 04.9140600
 2002 09 16 254·9031300
 2002 09 17 404·9225000
 2002 09 18 234·9081300
 2002 09 19 174·8928100
 2002 09 20 284·8837500
 2002 09 23 554.8675000
 2002 09 24 414·8725000
 2002 09 25 494·8750000
 2002 09 26 614·8853100
 2002 09 27 114·8737500
 2002 09 30 304·8559400
 2002 10 01 274.8687500
 2002 10 02 874·8712500
 2002 10 03 14·8737500
 2002 10 04 154.8534400
 2002 10 07 84·8334400
 2002 10 08 944·8443800
 2002 10 09 444.8662500
 2002 10 10 464.8662500
 2002 10 11 754·8662500
 2002 10 14 944·8534400
 2002 10 15 854.8662500
 2002 10 16 04·8825000
 2002 10 17 324·8965600
 2002 10 18 254.8837500
 2002 10 21 934.8787500
 2002 10 22 754·9056300
 2002 10 23 134·8887500
 2002 10 24 514.8787500
 2002 10 25 614.8662500
 2002 10 28 984.8750000
 2002 10 29 734·8725000
 2002 10 30 584.8812500
 2002 10 31 94.8687500
 2002 11 01 194.8662500
 2002 11 04 954.8459400
 2002 11 05 614.8384400
 2002 11 06 814.8350000
 2002 11 07 134·7778100
 2002 11 08 854.7803100
 2002 11 11 974·7500000
 2002 11 12 464.7475000
 2002 11 13 814·7375000
 2002 11 14 744.7500000
 2002 11 15 294.7750000
 2002 11 18 994.7750000
 2002 11 19 484.7675000
 2002 11 20 204·7828100
 2002 11 21 444.8056300
 2002 11 22 584.8106300
 2002 11 25 654·8106300
 2002 11 26 44·8081300
 2002 11 27 564.8056300
 2002 12 02 684.7778100
 2002 12 03 74.7875000
 2002 12 04 324·7778100
 2002 12 05 24·7650000
 2002 12 06 984·7778100
 2002 12 09 734.7803100
 2002 12 10 364.7753100
 2002 12 11 464·7875000
 2002 12 12 414.7928100
 2002 12 13 914·7853100
 2002 12 16 744.7853100
 2002 12 17 754·7753100
 2002 12 18 184.7778100
 2002 12 19 104.7728100
 2002 12 20 254·7650000
 2002 12 23 24.7775000
 2002 12 24 714·7725000
 2002 12 27 54.7803100
 2003 01 02  984·7500000
 2003 01 03  664.7650000
 2003 01 06  714.7600000
 2003 01 07  774.7500000
 2003 01 08  244·7725000
 2003 01 09  284·7575000
 2003 01 10  124.7675000
 2003 01 13  524·7600000
 2003 01 14  594.7700000
 2003 01 15  774.7525000
 2003 01 16  124·7700000
 2003 01 17  794·7500000
 2003 01 20  854.7475000
 2003 01 21  264.7425000
 2003 01 22  154.7475000
 2003 01 23  344.7450000
 2003 01 24  94·7450000
 2003 01 27  134.7350000
 2003 01 28  924.7525000
 2003 01 29  184.7550000
 2003 01 30  624.7700000
 2003 01 31  04.7725000
 2003 02 03  364·7675000
 2003 02 04  554·7350000
 2003 02 05  14·7400000
 2003 02 06  754·7325000
 2003 02 07  664.7250000
 2003 02 10  974.7150000
 2003 02 11  84.7250000
 2003 02 12  524.7000000
 2003 02 13  264.6950000
 2003 02 14  184.7050000
 2003 02 17  894·7175000
 2003 02 18  684·7150000
 2003 02 19  854.7050000
 2003 02 20  194·7025000
 2003 02 21  754.7050000
 2003 02 24  864·7000000
 2003 02 25  394·7075000
 2003 02 26  264.7225000
 2003 02 27  254·7225000
 2003 02 28  944·7200000
 2003 03 03  44·6975000
 2003 03 04  894·6850000
 2003 03 05  184·6975000
 2003 03 06  54.7300000
 2003 03 07  274·7450000
 2003 03 10  824·7350000
 2003 03 11  634.7350000
 2003 03 12  574.7325000
 2003 03 13  764·7475000
 2003 03 14  84·7500000
 2003 03 17  894.7225000
 2003 03 18  124·7475000
 2003 03 19  454.7500000
 2003 03 20  904·7250000
 2003 03 21  554·7450000
 2003 03 24  594·7200000
 2003 03 25  534.7275000
 2003 03 26  804·7500000
 2003 03 27  424.7500000
 2003 03 28  104·7500000
 2003 03 31  454·7375000
 2003 04 01  524·7475000
 2003 04 02  564.7500000
 2003 04 03  34·7475000
 2003 04 04  894·7475000
 2003 04 07  74·7525000
 2003 04 08  294·7400000
 2003 04 09  24·7375000
 2003 04 10  804.7375000
 2003 04 11  714·7450000
 2003 04 14  174.7500000
 2003 04 15  944.7475000
 2003 04 16  374·7475000
 2003 04 17  944·7425000
 2003 04 22  34.7300000
 2003 04 23  924.7525000
 2003 04 24  44.7475000
 2003 04 25  514·7425000
 2003 04 28  934.7350000
 2003 04 29  334·7400000
 2003 04 30  494.7300000
 2003 05 01  434.7325000
 2003 05 02  194·7300000
 2003 05 06  824·7150000
 2003 05 07  694.7050000
 2003 05 08  954.7100000
 2003 05 09  364.7325000
 2003 05 12  254.7300000
 2003 05 13  804·7300000
 2003 05 14  584·7400000
 2003 05 15  284.7450000
 2003 05 16  764·7475000
 2003 05 19  284·7475000
 2003 05 20  64.7500000
 2003 05 21  04.7500000
 2003 05 22  724·7475000
 2003 05 23  824·7450000
 2003 05 27  414.7400000
 2003 05 28  844·7325000
 2003 05 29  764·7350000
 2003 05 30  364.7350000
 2003 06 02  874·7300000
 2003 06 03  374·7225000
 2003 06 04  774·7300000
 2003 06 05  84·7350000
 2003 06 06  954.6625000
 2003 06 09  414.6450000
 2003 06 10  874.6350000
 2003 06 11  444·5850000
 2003 06 12  414·5875000
 2003 06 13  14·5825000
 2003 06 16  444.5800000
 2003 06 17  124.5950000
 2003 06 18  254·5850000
 2003 06 19  504·5950000
 2003 06 20  104.5625000
 2003 06 23  74.5825000
 2003 06 24  724·5700000
 2003 06 25  454.5775000
 2003 06 26  754·6175000
 2003 06 27  474·5800000
 2003 06 30  324.5725000
 2003 07 01  664.5850000
 2003 07 02  504.6625000
 2003 07 03  764·6650000
 2003 07 04  814·6650000
 2003 07 07  214·6625000
 2003 07 08  744.6875000
 2003 07 09  654·6900000
 2003 07 10  204.6550000
 2003 07 11  414·6400000
 2003 07 14  94.6375000
 2003 07 15  64.6525000
 2003 07 16  744.6975000
 2003 07 17  844·6975000
 2003 07 18  434.6975000
 2003 07 21  204.6875000
 2003 07 22  924·6800000
 2003 07 23  304.6650000
 2003 07 24  904.6725000
 2003 07 25  494·6725000
 2003 07 28  524.6950000
 2003 07 29  864·7000000
 2003 07 30  874·7200000
 2003 07 31  654·7200000
 2003 08 01  524·7225000
 2003 08 04  834·7275000
 2003 08 05  974.7275000
 2003 08 06  594·7375000
 2003 08 07  184.7375000
 2003 08 08  804.7475000
 2003 08 11  84·7800000
 2003 08 12  534.7825000
 2003 08 13  24·7900000
 2003 08 14  564·7850000
 2003 08 15  324.7925000
 2003 08 18  894.8025000
 2003 08 19  774.8275000
 2003 08 20  194·8225000
 2003 08 21  94.8225000
 2003 08 22  374·8175000
 2003 08 26  454·8125000
 2003 08 27  14.8075000
 2003 08 28  994.8150000
 2003 08 29  914·8200000
 2003 09 01  314.8225000
 2003 09 02  574.8250000
 2003 09 03  934.8350000
 2003 09 04  704.8400000
 2003 09 05  854.8300000
 2003 09 08  714.8400000
 2003 09 09  24.8475000
 2003 09 10  194.8500000
 2003 09 11  834.8900000
 2003 09 12  474·9050000
 2003 09 15  644·8925000
 2003 09 16  64·8975000
 2003 09 17  254·8950000
 2003 09 18  194.8900000
 2003 09 19  424·8875000
 2003 09 22  264·8725000
 2003 09 23  364.8800000
 2003 09 24  424.8775000
 2003 09 25  244·8650000
 2003 09 26  984.8675000
 2003 09 29  674·8725000
 2003 09 30  984.8725000
 2003 10 01  234·8625000
 2003 10 02  664·8750000
 2003 10 03  944.8650000
 2003 10 06  944·9050000
 2003 10 07  774·9075000
 2003 10 08  984·9125000
 2003 10 09  164·9200000
 2003 10 10  624.9275000
 2003 10 13  484·9325000
 2003 10 14  904.9500000
 2003 10 15  594.9550000
 2003 10 16  584.9550000
 2003 10 17  264·9650000
 2003 10 20  604·9875000
 2003 10 21  734.9700000
 2003 10 22  644·9550000
 2003 10 23  214.9550000
 2003 10 24  534.9675000
 2003 10 27  354·9675000
 2003 10 28  864·9800000
 2003 10 29  734·9675000
 2003 10 30  384.9825000
 2003 10 31  435·0025000
 2003 11 03  565.0400000
 2003 11 04  455·0325000
 2003 11 05  85·2100000
 2003 11 06  245·2550000
 2003 11 07  315·2600000
 2003 11 10  235.2675000
 2003 11 11  835·3000000
 2003 11 12  285.3000000
 2003 11 13  925·3075000
 2003 11 14  225.3175000
 2003 11 17  75·3350000
 2003 11 18  315·3350000
 2003 11 19  465.3225000
 2003 11 20  785.3250000
 2003 11 21  495·3175000
 2003 11 24  325.3150000
 2003 11 25  255·3150000
 2003 11 26  555·3250000
 2003 11 27  45.3675000
 2003 12 01  575.3600000
 2003 12 02  855.3700000
 2003 12 03  415·3925000
 2003 12 04  905.3975000
 2003 12 05  575·3850000
 2003 12 08  85·3900000
 2003 12 09  495.3900000
 2003 12 10  525.4175000
 2003 12 11  75·4350000
 2003 12 12  15·4225000
 2003 12 15  165.4350000
 2003 12 16  585.4525000
 2003 12 17  75.4675000
 2003 12 18  955.4575000
 2003 12 19  65.4800000
 2003 12 22  45.4775000
 2003 12 23  835·4800000
 2003 12 24  475·4675000
 2003 12 29  65.4500000
 2003 12 30  75·4525000
 2003 12 31  855.4525000
 2004 01 02 385·4625000
 2004 01 05 295.4800000
 2004 01 06 135·5000000
 2004 01 07 895.5100000
 2004 01 08 755.5150000
 2004 01 09 135·5375000
 2004 01 12 905·4600000
 2004 01 13 945.4550000
 2004 01 14 905.4600000
 2004 01 15 215.4975000
 2004 01 16 325·5000000
 2004 01 19 275·5275000
 2004 01 20 405.5375000
 2004 01 21 415.5325000
 2004 01 22 595·5350000
 2004 01 23 375.5175000
 2004 01 26 55·5100000
 2004 01 27 855·5250000
 2004 01 28 155·5325000
 2004 01 29 05·5325000
 2004 01 30 935.6025000
 2004 02 02 925·5800000
 2004 02 03 685·5575000
 2004 02 04 175·5125000
 2004 02 05 365·5225000
 2004 02 06 255.5300000
 2004 02 09 145·5175000
 2004 02 10 135·5275000
 2004 02 11 905.5225000
 2004 02 12 715.5200000
 2004 02 13 715·5275000
 2004 02 16 385.5350000
 2004 02 17 365.5375000
 2004 02 18 445·5250000
 2004 02 19 835·5375000
 2004 02 20 675·5500000
 2004 02 23 815·5725000
 2004 02 24 805·5675000
 2004 02 25 195·5675000
 2004 02 26 25·5550000
 2004 02 27 575.5625000
 2004 03 01 445.5125000
 2004 03 02 755.5025000
 2004 03 03 675·5200000
 2004 03 04 215.4775000
 2004 03 05 235.4825000
 2004 03 08 675·4600000
 2004 03 09 125.4675000
 2004 03 10 545.4925000
 2004 03 11 295·4500000
 2004 03 12 425·4325000
 2004 03 15 145·4375000
 2004 03 16 635.4425000
 2004 03 17 25·4300000
 2004 03 18 685·4375000
 2004 03 19 735.4500000
 2004 03 22 795·4300000
 2004 03 23 35·4350000
 2004 03 24 395·4325000
 2004 03 25 135·4250000
 2004 03 26 595·4325000
 2004 03 29 205·4475000
 2004 03 30 745·4475000
 2004 04 01 865·4525000
 2004 04 02 855·4600000
 2004 04 05 675.4750000
 2004 04 06 185.4675000
 2004 04 07 665.4525000
 2004 04 08 645·4525000
 2004 04 13 815·4525000
 2004 04 14 395.4575000
 2004 04 15 555·4650000
 2004 04 16 265.4775000
 2004 04 19 265.4750000
 2004 04 20 325.4725000
 2004 04 21 775.4625000
 2004 04 22 295·4675000
 2004 04 23 885.4650000
 2004 04 26 155·4625000
 2004 04 27 835·4875000
 2004 04 28 555.5150000
 2004 04 29 825·5575000
 2004 04 30 345.5525000
 2004 05 04 495·5275000
 2004 05 05 95.4975000
 2004 05 06 445·5000000
 2004 05 07 575·4575000
 2004 05 10 745.4500000
 2004 05 11 245·4525000
 2004 05 12 395·4425000
 2004 05 13 785.4700000
 2004 05 14 845.4675000
 2004 05 17 565.4675000
 2004 05 18 525.4750000
 2004 05 19 175·4625000
 2004 05 20 305.4650000
 2004 05 21 875·4675000
 2004 05 24 995·4650000
 2004 05 25 175·4550000
 2004 05 26 865.4500000
 2004 05 27 245·4375000
 2004 05 28 165.4325000
 2004 06 01 475.4500000
 2004 06 02 545·4475000
 2004 06 03 975.4250000
 2004 06 04 665.4350000
 2004 06 07 35.4500000
 2004 06 08 595·4475000
 2004 06 09 655.4525000
 2004 06 10 375.4575000
 2004 06 11 35·4775000
 2004 06 14 505.4975000
 2004 06 15 85.4925000
 2004 06 16 435.5000000
 2004 06 17 905·4800000
 2004 06 18 45.4775000
 2004 06 21 325.4675000
 2004 06 22 205·4775000
 2004 06 23 355·4675000
 2004 06 24 215·4525000
 2004 06 25 715.4575000
 2004 06 28 335·4575000
 2004 06 29 325·4475000
 2004 06 30 265.4600000
 2004 07 01 805·4675000
 2004 07 02 685.4875000
 2004 07 05 995·4575000
 2004 07 06 705.4575000
 2004 07 07 415.4375000
 2004 07 09 395.4350000
 2004 07 12 805·4275000
 2004 07 13 275.4175000
 2004 07 14 605·4275000
 2004 07 15 835·4350000
 2004 07 16 465.4475000
 2004 07 19 995.4250000
 2004 07 20 705·4325000
 2004 07 21 645·4350000
 2004 07 22 895·4250000
 2004 07 23 115.4200000
 2004 07 26 275.4125000
 2004 07 27 695.4150000
 2004 07 28 295·4225000
 2004 07 29 135.4225000
 2004 07 30 125·4125000
 2004 08 02 125.4200000
 2004 08 03 115.4275000
 2004 08 04 805·4100000
 2004 08 05 335.4100000
 2004 08 06 295.4175000
 2004 08 09 35·4025000
 2004 08 10 145.3925000
 2004 08 11 205.3875000
 2004 08 12 855·3800000
 2004 08 13 05.3800000
 2004 08 16 385·3825000
 2004 08 17 315·3825000
 2004 08 18 665.3825000
 2004 08 19 205·3850000
 2004 08 20 55·3800000
 2004 08 23 475·3850000
 2004 08 24 875·3850000
 2004 08 25 85·3875000
 2004 08 26 895.3850000
 2004 08 27 745·3875000
 2004 08 31 845·3900000
 2004 09 01 335·3850000
 2004 09 02 905.3825000
 2004 09 03 455.3800000
 2004 09 06 205.3825000
 2004 09 07 895.3975000
 2004 09 08 345·3850000
 2004 09 09 165·3650000
 2004 09 10 845.3575000
 2004 09 13 965·3575000
 2004 09 14 715·3500000
 2004 09 15 695.3575000
 2004 09 16 895·3600000
 2004 09 17 965.3575000
 2004 09 20 775.3600000
 2004 09 21 105·3550000
 2004 09 22 715·3625000
 2004 09 23 615·3575000
 2004 09 24 525.3600000
 2004 09 27 715·3525000
 2004 09 28 955·3600000
 2004 10 01 835.3675000
 2004 10 04 225.3550000
 2004 10 05 85.3600000
 2004 10 06 485·3575000
 2004 10 07 815·3775000
 2004 10 08 365·3750000
 2004 10 11 45·3725000
 2004 10 12 435.3775000
 2004 10 13 15.3725000
 2004 10 14 715.3675000
 2004 10 15 655.3575000
 2004 10 18 175·3500000
 2004 10 19 105·3500000
 2004 10 20 265.3575000
 2004 10 21 225·3507500
 2004 10 22 355·3525000
 2004 10 25 45.3550000
 2004 10 26 275·3600000
 2004 10 27 325·3550000
 2004 10 28 835·3725000
 2004 10 29 15·3775000
 2004 11 01 255.3725000
 2004 11 02 775·3775000
 2004 11 03 745·3700000
 2004 11 04 465.3775000
 2004 11 05 945·3775000
 2004 11 08 645·3800000
 2004 11 09 475·3725000
 2004 11 10 85·3800000
 2004 11 11 365·3850000
 2004 11 12 245.4075000
 2004 11 15 645·4025000
 2004 11 16 805·4075000
 2004 11 17 755·4025000
 2004 11 18 135.3875000
 2004 11 19 135.3800000
 2004 11 22 825·3825000
 2004 11 23 635·3750000
 2004 11 24 145·3750000
 2004 11 25 75·3625000
 2004 11 26 585·3575000
 2004 11 29 735.3550000
 2004 11 30 325.3375000
 2004 12 01 845.3350000
 2004 12 02 775.3375000
 2004 12 03 85·3475000
 2004 12 06 15·3375000
 2004 12 07 75.3325000
 2004 12 08 345·3400000
 2004 12 09 915·3450000
 2004 12 10 755.3600000
 2004 12 13 645.3625000
 2004 12 14 475.3575000
 2004 12 15 755.3475000
 2004 12 16 385.3450000
 2004 12 17 675.3475000
 2004 12 20 605·3450000
 2004 12 21 335·3525000
 2004 12 22 955·3625000
 2004 12 23 555·3600000
 2004 12 24 445·3600000
 2004 12 29 665.3650000
 2004 12 30 785.3650000
 2004 12 31 915·3625000
 2005 01 04  915·3675000
 2005 01 05  05.3700000
 2005 01 06  455.3725000
 2005 01 07  615.3675000
 2005 01 10  225.3700000
 2005 01 11  855.3675000
 2005 01 12  755·3600000
 2005 01 13  805.3550000
 2005 01 14  795.3625000
 2005 01 17  975.3600000
 2005 01 18  775.3650000
 2005 01 19  855·3675000
 2005 01 20  335·3600000
 2005 01 21  365·3550000
 2005 01 24  825.3575000
 2005 01 25  385·3725000
 2005 01 26  775.3800000
 2005 01 27  265.4000000
 2005 01 28  455.4200000
 2005 01 31  295.4400000
 2005 02 01  315.4375000
 2005 02 02  205·4200000
 2005 02 03  505.4250000
 2005 02 04  695·4175000
 2005 02 07  395.4650000
 2005 02 08  915.4900000
 2005 02 09  35·5200000
 2005 02 10  975.5950000
 2005 02 11  705·6150000
 2005 02 14  415·6225000
 2005 02 15  355.6325000
 2005 02 16  765·6350000
 2005 02 17  175.6475000
 2005 02 18  955.6400000
 2005 02 21  35.6750000
 2005 02 22  925·6850000
 2005 02 23  15.6825000
 2005 02 24  35.6850000
 2005 02 25  895·7025000
 2005 02 28  615·7025000
 2005 03 01  655.7050000
 2005 03 02  415.6750000
 2005 03 03  985.6925000
 2005 03 04  185.6950000
 2005 03 07  785·6925000
 2005 03 08  95·6950000
 2005 03 09  645·6950000
 2005 03 10  275.7350000
 2005 03 11  365·7400000
 2005 03 14  325·7500000
 2005 03 15  425·7725000
 2005 03 16  775.7750000
 2005 03 17  555·7775000
 2005 03 18  615·7725000
 2005 03 21  155.7750000
 2005 03 22  795·7900000
 2005 03 23  825.8150000
 2005 03 24  715.8200000
 2005 03 29  885·8300000
 2005 03 30  725·8300000
 2005 04 01  855.7975000
 2005 04 04  635·7975000
 2005 04 05  945·7875000
 2005 04 06  195·6575000
 2005 04 07  585·7175000
 2005 04 08  615·7175000
 2005 04 11  895.7100000
 2005 04 12  75.7050000
 2005 04 13  205·6900000
 2005 04 14  175.6775000
 2005 04 15  545.6750000
 2005 04 18  505·6600000
 2005 04 19  155.6650000
 2005 04 20  65.6575000
 2005 04 21  975.6550000
 2005 04 22  855.6575000
 2005 04 25  135.6600000
 2005 04 26  285·6525000
 2005 04 27  495·6250000
 2005 04 28  755·6250000
 2005 04 29  85.6250000
 2005 05 03  85·6175000
 2005 05 04  665·6100000
 2005 05 05  85.6250000
 2005 05 06  195·6275000
 2005 05 09  985·6375000
 2005 05 10  315·6350000
 2005 05 11  975.6375000
 2005 05 12  905.6350000
 2005 05 13  715.6400000
 2005 05 16  505.6275000
 2005 05 17  805·6250000
 2005 05 18  895.6250000
 2005 05 19  305·6250000
 2005 05 20  545·6350000
 2005 05 23  205·6425000
 2005 05 24  125.6375000
 2005 05 25  985·6400000
 2005 05 26  15·6375000
 2005 05 27  55.6400000
 2005 05 31  785·6200000
 2005 06 01  275·6200000
 2005 06 02  715·6175000
 2005 06 03  475.6175000
 2005 06 06  305·6175000
 2005 06 07  925·6125000
 2005 06 08  725·6075000
 2005 06 09  845.6075000
 2005 06 10  385·6075000
 2005 06 13  935.6050000
 2005 06 14  355.6025000
 2005 06 15  805.6150000
 2005 06 16  955.6100000
 2005 06 17  555·6125000
 2005 06 20  175·6125000
 2005 06 21  225.6125000
 2005 06 22  225.6075000
 2005 06 23  305.6050000
 2005 06 24  05.6025000
 2005 06 27  235·5975000
 2005 06 28  625.5900000
 2005 06 29  925.5950000
 2005 07 01  895.5975000
 2005 07 04  225·5975000
 2005 07 05  835.6000000
 2005 07 06  425·6000000
 2005 07 07  175.6000000
 2005 07 08  805·6000000
 2005 07 11  825.5950000
 2005 07 12  55·5975000
 2005 07 13  405.6000000
 2005 07 14  865.6025000
 2005 07 15  765.6000000
 2005 07 18  325·6000000
 2005 07 19  415·6025000
 2005 07 20  525·6000000
 2005 07 21  95.5950000
 2005 07 22  985.5925000
 2005 07 25  255·5925000
 2005 07 26  175·5900000
 2005 07 27  525.5850000
 2005 07 28  35.5775000
 2005 07 29  245·5775000
 2005 08 01  445.5800000
 2005 08 02  975.5825000
 2005 08 03  735.5825000
 2005 08 04  955.5800000
 2005 08 05  205·5875000
 2005 08 08  645.5900000
 2005 08 09  585.5825000
 2005 08 10  205·5750000
 2005 08 11  585.5825000
 2005 08 12  985·5750000
 2005 08 15  345.5800000
 2005 08 16  55·5725000
 2005 08 17  965·5725000
 2005 08 18  675·5725000
 2005 08 19  15.5700000
 2005 08 22  825·5700000
 2005 08 23  985.5725000
 2005 08 24  665.5675000
 2005 08 25  835.5650000
 2005 08 26  75·5700000
 2005 08 30  505·5700000
 2005 08 31  135.5650000
 2005 09 01  335.5450000
 2005 09 02  625.5375000
 2005 09 05  665·5387500
 2005 09 06  535·5400000
 2005 09 07  255.5500000
 2005 09 08  545.5600000
 2005 09 09  845.5525000
 2005 09 12  555·5600000
 2005 09 13  595.5750000
 2005 09 14  155·5725000
 2005 09 15  665·5700000
 2005 09 16  135.5725000
 2005 09 19  625·5700000
 2005 09 20  05.5700000
 2005 09 21  15·5650000
 2005 09 22  465·5625000
 2005 09 23  825.5550000
 2005 09 26  925.5600000
 2005 09 27  15·5675000
 2005 09 28  995.5725000
 2005 09 29  965·5750000
 2005 09 30  985·5825000
 2005 10 03  45.5825000
 2005 10 04  405·5900000
 2005 10 05  55.5850000
 2005 10 06  485·5775000
 2005 10 07  745.5825000
 2005 10 10  645.5800000
 2005 10 11  325.5825000
 2005 10 12  05.5925000
 2005 10 13  975.5875000
 2005 10 14  895·5850000
 2005 10 17  305·5850000
 2005 10 18  355·5875000
 2005 10 19  885.5825000
 2005 10 20  615·5775000
 2005 10 21  735·5750000
 2005 10 24  605·5800000
 2005 10 25  835.5900000
 2005 10 26  485.5800000
 2005 10 27  615·5850000
 2005 10 28  75.5700000
 2005 10 31  465·5775000
 2005 11 01  435.5675000
 2005 11 02  215.5675000
 2005 11 03  325·5650000
 2005 11 04  655·5700000
 2005 11 07  685·5800000
 2005 11 08  25·5800000
 2005 11 09  165.5825000
 2005 11 10  525.5775000
 2005 11 11  645.5775000
 2005 11 14  795·5750000
 2005 11 15  675·5700000
 2005 11 16  455.5725000
 2005 11 17  25.5700000
 2005 11 18  545.5750000
 2005 11 21  165·5700000
 2005 11 22  85·5675000
 2005 11 23  775.5700000
 2005 11 24  525·5675000
 2005 11 25  205·5700000
 2005 11 28  285.5725000
 2005 11 29  65·5800000
 2005 11 30  225·5725000
 2005 12 01  605·5750000
 2005 12 02  185.5650000
 2005 12 05  345.5725000
 2005 12 06  415.5725000
 2005 12 07  445·5750000
 2005 12 08  165.5850000
 2005 12 09  305.5850000
 2005 12 12  95·5775000
 2005 12 13  15·5800000
 2005 12 14  845.5825000
 2005 12 15  885·5750000
 2005 12 16  515·5700000
 2005 12 19  905.5775000
 2005 12 20  125·5750000
 2005 12 21  285·5750000
 2005 12 22  175·5700000
 2005 12 23  935.5750000
 2005 12 28  115·5800000
 2005 12 29  945.5850000
 2005 12 30  835·5817500
 2006 01 03 145.5750000
 2006 01 04 195.5750000
 2006 01 05 545·5725000
 2006 01 06 505·5800000
 2006 01 09 875.5800000
 2006 01 10 05·5775000
 2006 01 11 45.5800000
 2006 01 12 425.5825000
 2006 01 13 675.5775000
 2006 01 16 415.5775000
 2006 01 17 615·5725000
 2006 01 18 105·5700000
 2006 01 19 385.5625000
 2006 01 20 565·5600000
 2006 01 23 715·5600000
 2006 01 24 305·5600000
 2006 01 25 45·5600000
 2006 01 26 815·5700000
 2006 01 27 15·5650000
 2006 01 30 25·5750000
 2006 01 31 985.5650000
 2006 02 01 815.5600000
 2006 02 02 485·5575000
 2006 02 03 515·5625000
 2006 02 06 765·5562500
 2006 02 07 425.5575000
 2006 02 08 295·5575000
 2006 02 09 285·5500000
 2006 02 10 215.5525000
 2006 02 13 785.5525000
 2006 02 14 885·5525000
 2006 02 15 85.5475000
 2006 02 16 385·5475000
 2006 02 17 275.5475000
 2006 02 20 965.5475000
 2006 02 21 915·5450000
 2006 02 22 595.5300000
 2006 02 23 515.5325000
 2006 02 24 455.5375000
 2006 02 27 35·5387500
 2006 02 28 425.5400000
 2006 03 01 385·5425000
 2006 03 02 565·5400000
 2006 03 03 945.5400000
 2006 03 06 675·5425000
 2006 03 07 25·5475000
 2006 03 08 725.5400000
 2006 03 09 405.5425000
 2006 03 10 415·5500000
 2006 03 13 805.5500000
 2006 03 14 625.5500000
 2006 03 15 415.5500000
 2006 03 16 965.5475000
 2006 03 17 365·5500000
 2006 03 20 225·5475000
 2006 03 21 225.5475000
 2006 03 22 895.5475000
 2006 03 23 565.5500000
 2006 03 24 685.5500000
 2006 03 27 355.5400000
 2006 03 28 15·5375000
 2006 03 29 545·5350000
 2006 03 30 475.5400000
 2006 03 31 535·5400000
 2006 04 03 385·5450000
 2006 04 04 675.5550000
 2006 04 05 275·5775000
 2006 04 06 785·6150000
 2006 04 07 335·6175000
 2006 04 10 605.6200000
 2006 04 11 15·6337500
 2006 04 12 355.6250000
 2006 04 13 435.6375000
 2006 04 18 195·6350000
 2006 04 19 905·6350000
 2006 04 20 745.6300000
 2006 04 21 485.6387500
 2006 04 24 575·6400000
 2006 04 25 385.6450000
 2006 04 26 715.6800000
 2006 04 27 555·7300000
 2006 04 28 135·7275000
 2006 05 02 135·7225000
 2006 05 03 265.8200000
 2006 05 04 965.8225000
 2006 05 05 485·8075000
 2006 05 08 105.8075000
 2006 05 09 645.8100000
 2006 05 10 285·8225000
 2006 05 11 525·8250000
 2006 05 12 475·8275000
 2006 05 15 375.8250000
 2006 05 16 335.8225000
 2006 05 17 375·8225000
 2006 05 18 705·8250000
 2006 05 19 195.8225000
 2006 05 22 165·8150000
 2006 05 23 415.8150000
 2006 05 24 475·8175000
 2006 05 25 105·8200000
 2006 05 26 105.8225000
 2006 05 30 275·8275000
 2006 05 31 725·8225000
 2006 06 01 375.8200000
 2006 06 02 715.8250000
 2006 06 05 825·8250000
 2006 06 06 645·8150000
 2006 06 07 495·8100000
 2006 06 08 815.8425000
 2006 06 09 205.8550000
 2006 06 12 685.8650000
 2006 06 13 225·8750000
 2006 06 14 465·8750000
 2006 06 15 785·8775000
 2006 06 16 535·8800000
 2006 06 19 565·8875000
 2006 06 20 995.8925000
 2006 06 21 205.8925000
 2006 06 22 135.9075000
 2006 06 23 775.9200000
 2006 06 26 955·9225000
 2006 06 27 325·9225000
 2006 06 28 665·9300000
 2006 06 29 355.9325000
 2006 06 30 175·9250000
 2006 07 03 295.9075000
 2006 07 04 585·9050000
 2006 07 05 55·9100000
 2006 07 06 705.9075000
 2006 07 07 485·9175000
 2006 07 10 575.9150000
 2006 07 11 885.9275000
 2006 07 12 885.9600000
 2006 07 13 526·0125000
 2006 07 14 576·0050000
 2006 07 17 106·0075000
 2006 07 18 266.0125000
 2006 07 19 295.9975000
 2006 07 20 786·0025000
 2006 07 21 206.0100000
 2006 07 24 666.0325000
 2006 07 25 916.0425000
 2006 07 26 636.0850000
 2006 07 27 946.1050000
 2006 07 28 146.1150000
 2006 07 31 776·1150000
 2006 08 01 826.1075000
 2006 08 02 326·1050000
 2006 08 03 36·1000000
 2006 08 04 496.1000000
 2006 08 07 306·0975000
 2006 08 08 606·0975000
 2006 08 09 886.0875000
 2006 08 10 966·1275000
 2006 08 11 246·1275000
 2006 08 14 296.1275000
 2006 08 15 536·1375000
 2006 08 16 296·1275000
 2006 08 17 106·1100000
 2006 08 18 136.1075000
 2006 08 21 26·1075000
 2006 08 22 886·1025000
 2006 08 23 566.1050000
 2006 08 24 126·1125000
 2006 08 25 686·1100000
 2006 08 29 356.1100000
 2006 08 30 566.1050000
 2006 08 31 546·1000000
 2006 09 01 86.1075000
 2006 09 04 586·1050000
 2006 09 05 306.1325000
 2006 09 06 866.1275000
 2006 09 07 36.1275000
 2006 09 08 706.1275000
 2006 09 11 226·1325000
 2006 09 12 866·1300000
 2006 09 13 596·1350000
 2006 09 14 86.1400000
 2006 09 15 16.1450000
 2006 09 18 546.1550000
 2006 09 19 96.1625000
 2006 09 20 366·1525000
 2006 09 21 616.1525000
 2006 09 22 146·1400000
 2006 09 25 96.1250000
 2006 09 26 426·1275000
 2006 09 27 226·1325000
 2006 09 28 186·1400000
 2006 09 29 406·1350000
 2006 10 02 386·1350000
 2006 10 03 266.1325000
 2006 10 04 416·1350000
 2006 10 05 106·1300000
 2006 10 06 626.1325000
 2006 10 09 446·1450000
 2006 10 10 826.1600000
 2006 10 11 506.1725000
 2006 10 12 776·2175000
 2006 10 13 706·2275000
 2006 10 16 686·2250000
 2006 10 17 176·2275000
 2006 10 18 716·2325000
 2006 10 19 236.2400000
 2006 10 20 496·2400000
 2006 10 23 916·2500000
 2006 10 24 586.2550000
 2006 10 25 466·2775000
 2006 10 26 06.2825000
 2006 10 27 816·2850000
 2006 10 30 746·2875000
 2006 10 31 106.2950000
 2006 11 01 226.2975000
 2006 11 02 176.2975000
 2006 11 03 826.2975000
 2006 11 06 76·3075000
 2006 11 07 396.3100000
 2006 11 08 566.3175000
 2006 11 09 726·3100000
 2006 11 10 596.3125000
 2006 11 13 36.3100000
 2006 11 14 806·3125000
 2006 11 15 546.3150000
 2006 11 16 76·3150000
 2006 11 17 896·3125000
 2006 11 20 966.3075000
 2006 11 21 686·3025000
 2006 11 22 226.3000000
 2006 11 23 976.3000000
 2006 11 24 346.3050000
 2006 11 27 776.3050000
 2006 11 28 986·3100000
 2006 11 29 536·3200000
 2006 11 30 536·3325000
 2006 12 01 686·3275000
 2006 12 04 546.3200000
 2006 12 05 76·3125000
 2006 12 06 326.3150000
 2006 12 07 536.3225000
 2006 12 08 346·3225000
 2006 12 11 346.3175000
 2006 12 12 806.3225000
 2006 12 13 726·3250000
 2006 12 14 86.3300000
 2006 12 15 356·3300000
 2006 12 18 276·3250000
 2006 12 19 866·3300000
 2006 12 20 686·3350000
 2006 12 21 356·3375000
 2006 12 22 316·3375000
 2006 12 27 846·3350000
 2006 12 28 356.3525000
 2006 12 29 846·3600000
 2007 01 02  726.3525000
 2007 01 03  796.3650000
 2007 01 04  536·3625000
 2007 01 05  596.3550000
 2007 01 08  586.3600000
 2007 01 09  86.3625000
 2007 01 10  906·3625000
 2007 01 11  586.3800000
 2007 01 12  206·4000000
 2007 01 15  356.4000000
 2007 01 16  416·3975000
 2007 01 17  96.3975000
 2007 01 18  156.4000000
 2007 01 19  476.4050000
 2007 01 22  266.4000000
 2007 01 23  616·3975000
 2007 01 24  256·3100000
 2007 01 25  576.3125000
 2007 01 26  876·3175000
 2007 01 29  896·3150000
 2007 01 30  566.3150000
 2007 01 31  36·3150000
 2007 02 01  956·3200000
 2007 02 02  946·3175000
 2007 02 05  396·3200000
 2007 02 06  486.3175000
 2007 02 07  436·3200000
 2007 02 08  16.3175000
 2007 02 09  326·3137500
 2007 02 12  806.3150000
 2007 02 13  516·3150000
 2007 02 14  616·3125000
 2007 02 15  166·3125000
 2007 02 16  126·3175000
 2007 02 19  636·3175000
 2007 02 20  496.3150000
 2007 02 21  976·3100000
 2007 02 22  816.3150000
 2007 02 23  476·3125000
 2007 02 26  656.3100000
 2007 02 27  86.3100000
 2007 02 28  516.3100000
 2007 03 01  986.3050000
 2007 03 02  356·2975000
 2007 03 05  56·2975000
 2007 03 06  96·2975000
 2007 03 07  366·2950000
 2007 03 08  106.2950000
 2007 03 09  706·2975000
 2007 03 12  696.2950000
 2007 03 13  46.3000000
 2007 03 14  646·3025000
 2007 03 15  86.3075000
 2007 03 16  686.3325000
 2007 03 19  726·3875000
 2007 03 20  986.4150000
 2007 03 21  536·4400000
 2007 03 22  696·4512500
 2007 03 23  336.4675000
 2007 03 26  386·4725000
 2007 03 27  606.4687500
 2007 03 28  596.4525000
 2007 03 29  66·4587500
 2007 03 30  336.4512500
 2007 04 02  116.4875000
 2007 04 03  536·4937500
 2007 04 04  376·3962500
 2007 04 05  606·3950000
 2007 04 10  146.4050000
 2007 04 11  886.4237500
 2007 04 12  936.4412500
 2007 04 13  186·4437500
 2007 04 16  986.4512500
 2007 04 17  266.4575000
 2007 04 18  706.4525000
 2007 04 19  336·4525000
 2007 04 20  226.4475000
 2007 04 23  556·4300000
 2007 04 24  866·3150000
 2007 04 25  556·3150000
 2007 04 26  666.3150000
 2007 04 27  896.3225000
 2007 04 30  866·3150000
 2007 05 01  606·3150000
 2007 05 02  386·3100000
 2007 05 03  666·3050000
 2007 05 04  386·3000000
 2007 05 08  496·3075000
 2007 05 09  696.3050000
 2007 05 10  476.3125000
 2007 05 11  366·3075000
 2007 05 14  456.3100000
 2007 05 15  156.3050000
 2007 05 16  226·3000000
 2007 05 17  16.2950000
 2007 05 18  16·2987500
 2007 05 21  596.3025000
 2007 05 22  36.3000000
 2007 05 23  766.2987500
 2007 05 24  916.3000000
 2007 05 25  76.3000000
 2007 05 29  276·3000000
 2007 05 30  296·3037500
 2007 05 31  166.2987500
 2007 06 01  906·3050000
 2007 06 04  586.3025000
 2007 06 05  566.3175000
 2007 06 06  16.3550000
 2007 06 07  666.3975000
 2007 06 08  846.4000000
 2007 06 11  766.3975000
 2007 06 12  966·3950000
 2007 06 13  156·3912500
 2007 06 14  186·3450000
 2007 06 15  326.3500000
 2007 06 18  776·3450000
 2007 06 19  456.3462500
 2007 06 20  976.3462500
 2007 06 21  936·3475000
 2007 06 22  456·3525000
 2007 06 25  876·3512500
 2007 06 26  846·3450000
 2007 06 27  556·3525000
 2007 06 28  246.3600000
 2007 06 29  986·3637500
 2007 07 02  676·3612500
 2007 07 03  356.3550000
 2007 07 04  656·3562500
 2007 07 05  596.3625000
 2007 07 06  606.3662500
 2007 07 09  796·3725000
 2007 07 10  436.3775000
 2007 07 11  776.3625000
 2007 07 12  06.3575000
 2007 07 13  556·3600000
 2007 07 16  606·3575000
 2007 07 17  846.3625000
 2007 07 18  496·3700000
 2007 07 19  576·3725000
 2007 07 20  396.3750000
 2007 07 23  366·3725000
 2007 07 24  966·3775000
 2007 07 25  56·4775000
 2007 07 26  336.4975000
 2007 07 27  156·4975000
 2007 07 30  546·5050000
 2007 07 31  426.5200000
 2007 08 01  156·4925000
 2007 08 02  286·5225000
 2007 08 03  616.5275000
 2007 08 06  386·5375000
 2007 08 07  866·5600000
 2007 08 08  76·5850000
 2007 08 09  796.6225000
 2007 08 10  886.7300000
 2007 08 13  736.7625000
 2007 08 14  76·7650000
 2007 08 15  966.8000000
 2007 08 16  96·8825000
 2007 08 17  246.9850000
 2007 08 20  106.9525000
 2007 08 21  267.0150000
 2007 08 22  476·9712500
 2007 08 23  166·9125000
 2007 08 24  246·9000000
 2007 08 28  66.8700000
 2007 08 29  696·8900000
 2007 08 30  496.8975000
 2007 08 31  806.8975000
 2007 09 03  986.9325000
 2007 09 04  726.9925000
 2007 09 05  497·0650000
 2007 09 06  347·0625000
 2007 09 07  927·1000000
 2007 09 10  737.0900000
 2007 09 11  657.0650000
 2007 09 12  687.0625000
 2007 09 13  997·0625000
 2007 09 14  177·0050000
 2007 09 17  737.0300000
 2007 09 18  897.0000000
 2007 09 19  586.8275000
 2007 09 20  736·8550000
 2007 09 21  746·8850000
 2007 09 24  286.8675000
 2007 09 25  326·8800000
 2007 09 26  356·8825000
 2007 09 27  926.8825000
 2007 09 28  436.8675000
 2007 10 01  86·8625000
 2007 10 02  226.8600000
 2007 10 03  796.8625000
 2007 10 04  146.8975000
 2007 10 05  06.9000000
 2007 10 08  796·9025000
 2007 10 09  106·9225000
 2007 10 10  486.9175000
 2007 10 11  456.9300000
 2007 10 12  746.9250000
 2007 10 15  856.9300000
 2007 10 16  776·9400000
 2007 10 17  66·9400000
 2007 10 18  16.9500000
 2007 10 19  296·9400000
 2007 10 22  586·9600000
 2007 10 23  706·9750000
 2007 10 24  817.0300000
 2007 10 25  937.0425000
 2007 10 26  727·0425000
 2007 10 29  527.0175000
 2007 10 30  567.0050000
 2007 10 31  527·0300000
 2007 11 01  267·0650000
 2007 11 02  897·0675000
 2007 11 05  977.0175000
 2007 11 06  77·0275000
 2007 11 07  527.0400000
 2007 11 08  437.0875000
 2007 11 09  977.0950000
 2007 11 12  837.0975000
 2007 11 13  67·1025000
 2007 11 14  47.1025000
 2007 11 15  757·1225000
 2007 11 16  307.1275000
 2007 11 19  697·1100000
 2007 11 20  827.1275000
 2007 11 21  757.1800000
 2007 11 22  247.1800000
 2007 11 23  497.2000000
 2007 11 26  177.2625000
 2007 11 27  677.2650000
 2007 11 28  667.2800000
 2007 11 29  777.3150000
 2007 11 30  717·2675000
 2007 12 03  457.2600000
 2007 12 04  797.2475000
 2007 12 05  107·2475000
 2007 12 06  327·2725000
 2007 12 07  287.2650000
 2007 12 10  167·2750000
 2007 12 11  297·2950000
 2007 12 12  147.3000000
 2007 12 13  607·2975000
 2007 12 14  527.3100000
 2007 12 17  417·2175000
 2007 12 18  537.2650000
 2007 12 19  107.2925000
 2007 12 20  867.2875000
 2007 12 21  787.2850000
 2007 12 24  137.2725000
 2007 12 27  737·2550000
 2007 12 28  447.1200000
 2007 12 31  967·1625000
 2008 01 02 827·1375000
 2008 01 03 677·1450000
 2008 01 04 777·1250000
 2008 01 07 777·0950000
 2008 01 08 727.0775000
 2008 01 09 367·1275000
 2008 01 10 597·1550000
 2008 01 11 277.1425000
 2008 01 14 227·1475000
 2008 01 15 517.1550000
 2008 01 16 927.1550000
 2008 01 17 797·1375000
 2008 01 18 957.1050000
 2008 01 21 47·2300000
 2008 01 22 17.1775000
 2008 01 23 887·1875000
 2008 01 24 777·2000000
 2008 01 25 157.2175000
 2008 01 28 367·2750000
 2008 01 29 377·3200000
 2008 01 30 837.3000000
 2008 01 31 287·3000000
 2008 02 01 727·3300000
 2008 02 04 327·3450000
 2008 02 05 507.3175000
 2008 02 06 137.3975000
 2008 02 07 107·4775000
 2008 02 08 57·4950000
 2008 02 11 417·5400000
 2008 02 12 637·6100000
 2008 02 13 767·6000000
 2008 02 14 137·6500000
 2008 02 15 447·7200000
 2008 02 18 987·6875000
 2008 02 19 197.7200000
 2008 02 20 367.7075000
 2008 02 21 717.7500000
 2008 02 22 627.7400000
 2008 02 25 157·7500000
 2008 02 26 827·7525000
 2008 02 27 617·7925000
 2008 02 28 237.9125000
 2008 02 29 657·9375000
 2008 03 03 827·9525000
 2008 03 04 777.9100000
 2008 03 05 777·8825000
 2008 03 06 937·9050000
 2008 03 07 948.0525000
 2008 03 10 68·0375000
 2008 03 11 418.0450000
 2008 03 12 517·9600000
 2008 03 13 987·9312500
 2008 03 14 617·9225000
 2008 03 17 617·8975000
 2008 03 18 137·8800000
 2008 03 19 17.7750000
 2008 03 20 807.7375000
 2008 03 25 67·7400000
 2008 03 26 807.7400000
 2008 03 27 357·7550000
 2008 03 28 277·8050000
 2008 03 31 697·8675000
 2008 04 01 787.8775000
 2008 04 02 567·8875000
 2008 04 03 887.8950000
 2008 04 04 697·8875000
 2008 04 07 577.8850000
 2008 04 08 477.9025000
 2008 04 09 787.9375000
 2008 04 10 527.9775000
 2008 04 11 917.9300000
 2008 04 14 147·9025000
 2008 04 15 337.8125000
 2008 04 16 857.7825000
 2008 04 17 837.7925000
 2008 04 18 887·8500000
 2008 04 21 177.8400000
 2008 04 22 647·8500000
 2008 04 23 567·8500000
 2008 04 24 267.8825000
 2008 04 25 177·8825000
 2008 04 28 77.8475000
 2008 04 29 627.8450000
 2008 04 30 107·8525000
 2008 05 01 477.8000000
 2008 05 02 587·7775000
 2008 05 06 757.8050000
 2008 05 07 467.7950000
 2008 05 08 447·7950000
 2008 05 09 877·8050000
 2008 05 12 967.8100000
 2008 05 13 667·7675000
 2008 05 14 717.8025000
 2008 05 15 887·8000000
 2008 05 16 517·8200000
 2008 05 19 277·8000000
 2008 05 20 167·8325000
 2008 05 21 807·8200000
 2008 05 22 907·8000000
 2008 05 23 117.8250000
 2008 05 27 937.8200000
 2008 05 28 67.7975000
 2008 05 29 897.8075000
 2008 05 30 237.7800000
 2008 06 02 387·7725000
 2008 06 03 377.8225000
 2008 06 04 467·8350000
 2008 06 05 957·8350000
 2008 06 06 157.8325000
 2008 06 09 667.8275000
 2008 06 10 897.8500000
 2008 06 11 857·8550000
 2008 06 12 127.8350000
 2008 06 13 127.8525000
 2008 06 16 687.8350000
 2008 06 17 747.8100000
 2008 06 18 417.8400000
 2008 06 19 207.8450000
 2008 06 20 577.8525000
 2008 06 23 687·8225000
 2008 06 24 407.8187500
 2008 06 25 597.8000000
 2008 06 26 587.8000000
 2008 06 27 07.8000000
 2008 06 30 737.8100000
 2008 07 01 227·8000000
 2008 07 02 957.7975000
 2008 07 03 257.7950000
 2008 07 04 287·7875000
 2008 07 07 297.7800000
 2008 07 08 207·7750000
 2008 07 09 267.7725000
 2008 07 10 167.7675000
 2008 07 11 257·7550000
 2008 07 14 67·7625000
 2008 07 15 87.7650000
 2008 07 16 767·7575000
 2008 07 17 787.7600000
 2008 07 18 567·7700000
 2008 07 21 57.7725000
 2008 07 22 717.7825000
 2008 07 23 827·7825000
 2008 07 24 947.7800000
 2008 07 25 727.7800000
 2008 07 28 897.7800000
 2008 07 29 577·7900000
 2008 07 30 707.7850000
 2008 07 31 907·7800000
 2008 08 01 437·6675000
 2008 08 04 467.6250000
 2008 08 05 617·5275000
 2008 08 06 687.4725000
 2008 08 07 707·4500000
 2008 08 08 197·4125000
 2008 08 11 657.4125000
 2008 08 12 357.3925000
 2008 08 13 347·3825000
 2008 08 14 707.3600000
 2008 08 15 107·3600000
 2008 08 18 507.3350000
 2008 08 19 227·3350000
 2008 08 20 197.3475000
 2008 08 21 457·3500000
 2008 08 22 937·3500000
 2008 08 26 477.2650000
 2008 08 27 87.2550000
 2008 08 28 457.2150000
 2008 08 29 717.2875000
 2008 09 01 487·2700000
 2008 09 02 87.2725000
 2008 09 03 117·3000000
 2008 09 04 167·2875000
 2008 09 05 867.2650000
 2008 09 08 137·2975000
 2008 09 09 697·2925000
 2008 09 10 857·2925000
 2008 09 11 507.2650000
 2008 09 12 417·2775000
 2008 09 15 687.3250000
 2008 09 16 587·3400000
 2008 09 17 547.4000000
 2008 09 18 377.4375000
 2008 09 19 847.5625000
 2008 09 22 447·6350000
 2008 09 23 337·6125000
 2008 09 24 697·6050000
 2008 09 25 187.7425000
 2008 09 26 737.7125000
 2008 09 29 537·7625000
 2008 09 30 337.8000000
 2008 10 01 957·9250000
 2008 10 02 27·7875000
 2008 10 03 07.7625000
 2008 10 06 487·5875000
 2008 10 07 656.7625000
 2008 10 08 127.0375000
 2008 10 09 877·4250000
 2008 10 10 567.5000000
 2008 10 13 47·2250000
 2008 10 14 117.3500000
 2008 10 15 527.2125000
 2008 10 16 287·1750000
 2008 10 17 127·0875000
 2008 10 20 307.1500000
 2008 10 21 597·0125000
 2008 10 22 586·8250000
 2008 10 23 146·7300000
 2008 10 24 256·6025000
 2008 10 27 956.5625000
 2008 10 28 646.5625000
 2008 10 29 626.5500000
 2008 10 30 796·5250000
 2008 10 31 726.5000000
 2008 11 03 926.5250000
 2008 11 04 296.0875000
 2008 11 05 976.0375000
 2008 11 06 305·9875000
 2008 11 07 95.9425000
 2008 11 10 175·7875000
 2008 11 11 125·7125000
 2008 11 12 305.6750000
 2008 11 13 115.5875000
 2008 11 14 515·5875000
 2008 11 17 805.6000000
 2008 11 18 605.5125000
 2008 11 19 165·4500000
 2008 11 20 825.2625000
 2008 11 21 835.2625000
 2008 11 24 355·1875000
 2008 11 25 685.1875000
 2008 11 26 845.1250000
 2008 11 27 275.1275000
 2008 11 28 905.1575000
 2008 12 01 375·1250000
 2008 12 02 595·0625000
 2008 12 03 455.0750000
 2008 12 04 905·0925000
 2008 12 05 175.1150000
 2008 12 08 315.0250000
 2008 12 09 925.0625000
 2008 12 10 225.0700000
 2008 12 11 275.0125000
 2008 12 12 515.0000000
 2008 12 15 514·9125000
 2008 12 16 994·8375000
 2008 12 17 114·7875000
 2008 12 18 944·8150000
 2008 12 19 274.8375000
 2008 12 22 594.8375000
 2008 12 23 384·8625000
 2008 12 24 624.8540000
 2008 12 29 534·8350000
 2008 12 30 654·8000000
 2008 12 31 34·8250000
 2009 01 02  784·7625000
 2009 01 05  864·7375000
 2009 01 06  54.7000000
 2009 01 07  234.7250000
 2009 01 08  944.6125000
 2009 01 09  64.6250000
 2009 01 12  914·5500000
 2009 01 13  454.5750000
 2009 01 14  854·5125000
 2009 01 15  214·4375000
 2009 01 16  614·3750000
 2009 01 19  364·3375000
 2009 01 20  514.3375000
 2009 01 21  624.3125000
 2009 01 22  794.2625000
 2009 01 23  914.2375000
 2009 01 26  184.3125000
 2009 01 27  864.2125000
 2009 01 28  334·1750000
 2009 01 29  304·0250000
 2009 02 02  363·8000000
 2009 02 03  753·8000000
 2009 02 04  343.8750000
 2009 02 05  953.8800000
 2009 02 06  803·9625000
 2009 02 09  343·9500000
 2009 02 10  223·9625000
 2009 02 11  573.8450000
 2009 02 12  523.7875000
 2009 02 13  973·8125000
 2009 02 16  583.8125000
 2009 02 17  93.7750000
 2009 02 18  753·8125000
 2009 02 19  183·8500000
 2009 02 20  323.8125000
 2009 02 23  713.8000000
 2009 02 24  23·8125000
 2009 02 25  813.7875000
 2009 02 26  553.7875000
 2009 02 27  863·7875000
 2009 03 02  63.8125000
 2009 03 03  924.0000000
 2009 03 04  663.9125000
 2009 03 05  243.8950000
 2009 03 06  893·8675000
 2009 03 09  813.7750000
 2009 03 10  273·7875000
 2009 03 11  803.7125000
 2009 03 12  763·7625000
 2009 03 13  73.7375000
 2009 03 16  273.7500000
 2009 03 17  713·7125000
 2009 03 18  173·6925000
 2009 03 19  513.6625000
 2009 03 20  783·6625000
 2009 03 23  433·6400000
 2009 03 24  873·6750000
 2009 03 25  183.7300000
 2009 03 26  183·7250000
 2009 03 27  653·7075000
 2009 03 30  883.6775000
 2009 03 31  423.6700000
 2009 04 01  103.6875000
 2009 04 02  303.6825000
 2009 04 03  443·7000000
 2009 04 06  783.7200000
 2009 04 07  423·6625000
 2009 04 08  573·6700000
 2009 04 09  53·6675000
 2009 04 14  83.7125000
 2009 04 15  273.7250000
 2009 04 16  923.7325000
 2009 04 17  483.7325000
 2009 04 20  393·6950000
 2009 04 21  33·6300000
 2009 04 22  23.6325000
 2009 04 23  733·6350000
 2009 04 24  33·6225000
 2009 04 27  333.5925000
 2009 04 28  833·5775000
 2009 04 29  43·5900000
 2009 04 30  553.5375000
 2009 05 01  43.5450000
 2009 05 05  533.5800000
 2009 05 06  933.6050000
 2009 05 07  793·6500000
 2009 05 08  293.6425000
 2009 05 11  563·6250000
 2009 05 12  143·6250000
 2009 05 13  793·6050000
 2009 05 14  473·5425000
 2009 05 15  623.5300000
 2009 05 18  693.5575000
 2009 05 19  893.6175000
 2009 05 20  203.5375000
 2009 05 21  653·5325000
 2009 05 22  823.5100000
 2009 05 26  643.4625000
 2009 05 27  363·4700000
 2009 05 28  833·4525000
 2009 05 29  53.4400000
 2009 06 01  873·4525000
 2009 06 02  83·4775000
 2009 06 03  623.4850000
 2009 06 04  113.5000000
 2009 06 05  643.5000000
 2009 06 08  743·4950000
 2009 06 09  693·4700000
 2009 06 10  23.4625000
 2009 06 11  263·5000000
 2009 06 12  973.5100000
 2009 06 15  03.4775000
 2009 06 16  33·4950000
 2009 06 17  303.5025000
 2009 06 18  643.5050000
 2009 06 19  733.5275000
 2009 06 22  653·5200000
 2009 06 23  583.5150000
 2009 06 24  893·5075000
 2009 06 25  333.5075000
 2009 06 26  633·5000000
 2009 06 29  173.5000000
 2009 06 30  93.5000000
 2009 07 01  493·5000000
 2009 07 02  963.5000000
 2009 07 03  383.5000000
 2009 07 06  883.4825000


 2009 07 07  143.4450000
 2009 07 08  923·4200000
 2009 07 09  783.4150000
 2009 07 10  133·4050000
 2009 07 13  493.3925000
 2009 07 14  993·3800000
 2009 07 15  183.3900000
 2009 07 16  973·4000000
 2009 07 17  963.3900000
 2009 07 20  943·4100000
 2009 07 21  653·3925000
 2009 07 22  783·3900000
 2009 07 23  263.3850000
 2009 07 24  773.3875000
 2009 07 27  513·3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.