Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3415.2656300
 1989 01 04  7915.3125000
 1989 01 05  1415.2500000
 1989 01 06  9715.3906300
 1989 01 09  1115·4375000
 1989 01 10  4215.3906300
 1989 01 11  7615.3125000
 1989 01 12  3115.2500000
 1989 01 13  515·3750000
 1989 01 16  5315.4843800
 1989 01 17  8915·5000000
 1989 01 18  1415·6250000
 1989 01 19  6615·5000000
 1989 01 20  9415·5000000
 1989 01 23  6615.3750000
 1989 01 24  9015·3593800
 1989 01 25  6815.3750000
 1989 01 26  7215·3750000
 1989 01 27  4515·3281300
 1989 01 30  2815·3593800
 1989 01 31  1415·7500000
 1989 02 01  1915.7343800
 1989 02 02  8816.0000000
 1989 02 03  2216.0000000
 1989 02 06  2716.2031300
 1989 02 07  9016·2656300
 1989 02 08  8416·2500000
 1989 02 09  9216.1250000
 1989 02 10  5816.2500000
 1989 02 13  6816.3750000
 1989 02 14  4516·3437500
 1989 02 15  8016.5625000
 1989 02 16  8317.0000000
 1989 02 17  5916.8593800
 1989 02 20  916·7500000
 1989 02 21  5716·3750000
 1989 02 22  316·5937500
 1989 02 23  9616·6250000
 1989 02 24  4016·5000000
 1989 02 27  1716·6250000
 1989 02 28  4116.3750000
 1989 03 01  3416.6250000
 1989 03 02  2416.6250000
 1989 03 03  7916·6250000
 1989 03 06  5016·6875000
 1989 03 07  5516.7500000
 1989 03 08  7616.7187500
 1989 03 09  8616.7343800
 1989 03 10  416.9531300
 1989 03 13  6616·9843800
 1989 03 14  3217·2500000
 1989 03 15  917.2500000
 1989 03 16  317.1093800
 1989 03 17  9817.0937500
 1989 03 20  5617.2343800
 1989 03 21  4017.2343800
 1989 03 22  7417.2500000
 1989 03 23  917·2343800
 1989 03 28  3517.2343800
 1989 03 29  017·2343800
 1989 03 30  6517.1250000
 1989 03 31  8017.3750000
 1989 04 03  8317.5000000
 1989 04 04  3317·6250000
 1989 04 05  5417·7500000
 1989 04 06  1717·7500000
 1989 04 07  3817.6406300
 1989 04 10  717·6250000
 1989 04 11  4017.4843800
 1989 04 12  5217·3906300
 1989 04 13  6117·0000000
 1989 04 14  1717·1250000
 1989 04 17  4816·9843800
 1989 04 18  4117.1250000
 1989 04 19  4217·1093800
 1989 04 20  8216.7500000
 1989 04 21  3016.8593800
 1989 04 24  6817·2500000
 1989 04 25  9317·2343800
 1989 04 26  4617.1250000
 1989 04 27  6017·0000000
 1989 04 28  3717.0000000
 1989 05 02  5217.0781300
 1989 05 03  7817.0000000
 1989 05 04  3817·0000000
 1989 05 05  8017·0781300
 1989 05 08  8217.0937500
 1989 05 09  7317·0000000
 1989 05 10  9117.0000000
 1989 05 11  5517·0000000
 1989 05 12  7016.9843800
 1989 05 15  4916.8593800
 1989 05 16  6817.1406300
 1989 05 17  4317·5781300
 1989 05 18  3017.4843800
 1989 05 19  5017.4531300
 1989 05 22  4517·4843800
 1989 05 23  5117·3593800
 1989 05 24  9917.7187500
 1989 05 25  4718.0468800
 1989 05 26  2318.2500000
 1989 05 30  1018·2500000
 1989 05 31  4118·1250000
 1989 06 01  3218.1250000
 1989 06 02  2618·2500000
 1989 06 05  7618·4843800
 1989 06 06  4318.2343800
 1989 06 07  2518.1250000
 1989 06 08  518·1250000
 1989 06 09  3218·2500000
 1989 06 12  1918.3593800
 1989 06 13  7118.3750000
 1989 06 14  3618.3437500
 1989 06 15  8418.2500000
 1989 06 16  518.3437500
 1989 06 19  3718.4843800
 1989 06 20  1918.2500000
 1989 06 21  6418.2343800
 1989 06 22  6618·1250000
 1989 06 23  2018.1250000
 1989 06 26  7917.9843800
 1989 06 27  2918·1093800
 1989 06 28  8818.2187500
 1989 06 29  3618·2500000
 1989 06 30  6718·0781300
 1989 07 03  5917.7500000
 1989 07 04  8517.7343800
 1989 07 05  3217.8437500
 1989 07 06  5717.8750000
 1989 07 07  6217.9687500
 1989 07 10  9417·8750000
 1989 07 11  7617.8593800
 1989 07 12  5117·6406300
 1989 07 13  6917·8593800
 1989 07 14  7917·7500000
 1989 07 17  6117·7500000
 1989 07 18  7417·8750000
 1989 07 19  3818.0000000
 1989 07 20  2817·9687500
 1989 07 21  817·9531300
 1989 07 24  7717·8750000
 1989 07 25  4917·8750000
 1989 07 26  5317·7500000
 1989 07 27  6017·7500000
 1989 07 28  3417·9843800
 1989 07 31  917·8750000
 1989 08 01  9217·8593800
 1989 08 02  8617.7031300
 1989 08 03  4517.7500000
 1989 08 04  5017.8750000
 1989 08 07  817·7812500
 1989 08 08  8117·7656300
 1989 08 09  3817·8593800
 1989 08 10  2917·8593800
 1989 08 11  8917·7656300
 1989 08 14  6417·8593800
 1989 08 15  6117·7187500
 1989 08 16  2717·7500000
 1989 08 17  4817·6406300
 1989 08 18  7817.6093800
 1989 08 21  9017·5781300
 1989 08 22  5017.6250000
 1989 08 23  2217·6406300
 1989 08 24  9417·7500000
 1989 08 25  2617·7500000
 1989 08 28  3117.6250000
 1989 08 29  7617.6250000
 1989 08 30  517·6093800
 1989 08 31  9417·6250000
 1989 09 01  2617·6250000
 1989 09 04  9617.6250000
 1989 09 05  3017.6250000
 1989 09 06  4417.6250000
 1989 09 07  1717·7500000
 1989 09 08  9517.8750000
 1989 09 11  1317.8750000
 1989 09 12  5218.0000000
 1989 09 13  1117.9062500
 1989 09 14  1117.8750000
 1989 09 15  2417·9687500
 1989 09 18  1817.9843800
 1989 09 19  3817·9687500
 1989 09 20  818·1093800
 1989 09 21  5718.1875000
 1989 09 22  6718·1562500
 1989 09 25  5618.1562500
 1989 09 26  7318·1250000
 1989 09 27  3018.0781300
 1989 09 28  5118.0000000
 1989 09 29  4618·1562500
 1989 10 02  1918·0781300
 1989 10 03  8918·1875000
 1989 10 04  4318·1718800
 1989 10 05  1518.1562500
 1989 10 06  8418·2031300
 1989 10 09  218·2031300
 1989 10 10  4618.1250000
 1989 10 11  9518·0937500
 1989 10 12  3018.0937500
 1989 10 13  6318·0000000
 1989 10 16  8317·8750000
 1989 10 17  4217.9843800
 1989 10 18  4718·0000000
 1989 10 19  9118·0781300
 1989 10 20  618·1093800
 1989 10 23  3818·2500000
 1989 10 24  4518·3281300
 1989 10 25  3118·2343800
 1989 10 26  9018.1250000
 1989 10 27  8918·1250000
 1989 10 30  6418.1093800
 1989 10 31  5218·0937500
 1989 11 01  3518.0781300
 1989 11 02  2818.0781300
 1989 11 03  6717·9843800
 1989 11 06  4717.9687500
 1989 11 07  6717.9843800
 1989 11 08  1018·0156300
 1989 11 09  4118·0000000
 1989 11 10  3617·9375000
 1989 11 13  3618·0000000
 1989 11 14  1817·9843800
 1989 11 15  9817.8750000
 1989 11 16  6417.8750000
 1989 11 17  1717.8750000
 1989 11 20  5717.8593800
 1989 11 21  7817·8750000
 1989 11 22  9917·9843800
 1989 11 23  1217.8750000
 1989 11 24  6117.9687500
 1989 11 27  4317.9843800
 1989 11 28  3517.8750000
 1989 11 29  4417.8750000
 1989 11 30  8417.7500000
 1989 12 01  8117·7343800
 1989 12 04  9217·7500000
 1989 12 05  6517·7500000
 1989 12 06  1017.7500000
 1989 12 07  417.7500000
 1989 12 08  1317·7500000
 1989 12 11  5017·7500000
 1989 12 12  4517.5781300
 1989 12 13  5117·5937500
 1989 12 14  6817·5312500
 1989 12 15  9917·5781300
 1989 12 18  1917.6093800
 1989 12 19  8417·5781300
 1989 12 20  5217·6250000
 1989 12 21  3817·5000000
 1989 12 22  9117.4843800
 1989 12 27  9117.1718800
 1989 12 28  8217.1406300
 1989 12 29  1717·1250000
 1990 01 02 4117.1250000
 1990 01 03 8617.2500000
 1990 01 04 417·1406300
 1990 01 05 1217.2500000
 1990 01 08 7617.3750000
 1990 01 09 617.2656300
 1990 01 10 8617·3750000
 1990 01 11 2317·3750000
 1990 01 12 2817.3593800
 1990 01 15 1417.3437500
 1990 01 16 2217.4531300
 1990 01 17 7517.3750000
 1990 01 18 5417·3750000
 1990 01 19 9817·4687500
 1990 01 22 3217·3750000
 1990 01 23 1916.7500000
 1990 01 24 3516·5000000
 1990 01 25 7116·3750000
 1990 01 26 6016·3906300
 1990 01 29 3016·3750000
 1990 01 30 7716.2187500
 1990 01 31 7016·2500000
 1990 02 01 7516·2500000
 1990 02 02 816.2343800
 1990 02 05 1316·0312500
 1990 02 06 5915·8750000
 1990 02 07 7115.8750000
 1990 02 08 8015·8125000
 1990 02 09 9915·8593800
 1990 02 12 2515·8593800
 1990 02 13 6715·7500000
 1990 02 14 9415·6875000
 1990 02 15 1615.8593800
 1990 02 16 8215·8593800
 1990 02 19 815·9062500
 1990 02 20 2816·0625000
 1990 02 21 7216·0937500
 1990 02 22 6715·9531300
 1990 02 23 6215.9218800
 1990 02 26 8015·8750000
 1990 02 27 9815·9843800
 1990 02 28 4315.7500000
 1990 03 01 2315.8750000
 1990 03 02 7715·8750000
 1990 03 05 5016·0000000
 1990 03 06 9815.8906300
 1990 03 07 1215·8750000
 1990 03 08 6915.8750000
 1990 03 09 1115.8750000
 1990 03 12 4515.8750000
 1990 03 13 7115.8437500
 1990 03 14 3115·8750000
 1990 03 15 8615·5312500
 1990 03 16 2215·4218800
 1990 03 19 7115.3750000
 1990 03 20 6315·3750000
 1990 03 21 815.3593800
 1990 03 22 9215·3750000
 1990 03 23 415.2812500
 1990 03 26 9215.1250000
 1990 03 27 3415.1562500
 1990 03 28 4215·1875000
 1990 03 29 9115.2343800
 1990 03 30 6715·2500000
 1990 04 02 4415·2031300
 1990 04 03 8615.2187500
 1990 04 04 7615.2500000
 1990 04 05 6415.1250000
 1990 04 06 4515.1250000
 1990 04 09 6115·0000000
 1990 04 10 2714.9375000
 1990 04 11 8314.9218800
 1990 04 12 7014.8593800
 1990 04 17 3014·8437500
 1990 04 18 3914.7500000
 1990 04 19 5014.7500000
 1990 04 20 7414·7500000
 1990 04 23 8214.7656300
 1990 04 24 3114·7656300
 1990 04 25 1414.7656300
 1990 04 26 3914.7500000
 1990 04 27 2914·7500000
 1990 04 30 4714·7500000
 1990 05 01 5214·7500000
 1990 05 02 7314.7500000
 1990 05 03 814·7656300
 1990 05 04 5614.7968800
 1990 05 08 6414.7500000
 1990 05 09 614.8281300
 1990 05 10 8314·7968800
 1990 05 11 5314·8750000
 1990 05 14 7514.9531300
 1990 05 15 9614.9375000
 1990 05 16 4314·8750000
 1990 05 17 5514·8125000
 1990 05 18 3514·7343800
 1990 05 21 2314·7500000
 1990 05 22 9814·7500000
 1990 05 23 914·7500000
 1990 05 24 2114.7500000
 1990 05 25 9514·7500000
 1990 05 29 8814·7343800
 1990 05 30 8214.7500000
 1990 05 31 3214·7343800
 1990 06 01 4314.7500000
 1990 06 04 7614.7500000
 1990 06 05 6914.7500000
 1990 06 06 9314·7343800
 1990 06 07 2414·7500000
 1990 06 08 4914.7500000
 1990 06 11 9014.7500000
 1990 06 12 5614·7500000
 1990 06 13 2014.7500000
 1990 06 14 2014·7500000
 1990 06 15 8714.7500000
 1990 06 18 9514·7500000
 1990 06 19 3614·7500000
 1990 06 20 2714.7812500
 1990 06 21 3114·8437500
 1990 06 22 1014.8593800
 1990 06 25 614·8593800
 1990 06 26 3314·8750000
 1990 06 27 1514.8750000
 1990 06 28 2914·8750000
 1990 06 29 8414.8750000
 1990 07 02 2614.8750000
 1990 07 03 5914.7656300
 1990 07 04 014.7031300
 1990 07 05 5414·7343800
 1990 07 06 1914·7500000
 1990 07 09 614.6406300
 1990 07 10 9814·7500000
 1990 07 11 2214.7031300
 1990 07 12 4914·5000000
 1990 07 13 2714.5000000
 1990 07 16 2614·5000000
 1990 07 17 1914.5625000
 1990 07 18 8014·6093800
 1990 07 19 1414·5000000
 1990 07 20 714·4375000
 1990 07 23 114·4531300
 1990 07 24 9914·5156300
 1990 07 25 8814·4843800
 1990 07 26 9214.5000000
 1990 07 27 5214·5000000
 1990 07 30 2014.5156300
 1990 07 31 9214.6250000
 1990 08 01 5814.6093800
 1990 08 02 7614.0000000
 1990 08 03 7914·0000000
 1990 08 06 9513.9843800
 1990 08 07 314.0000000
 1990 08 08 713·8593800
 1990 08 09 4113.8437500
 1990 08 10 9213·8750000
 1990 08 13 5313·8593800
 1990 08 14 013·8281300
 1990 08 15 9313·8437500
 1990 08 16 213·7343800
 1990 08 17 5913·6562500
 1990 08 20 3713·6250000
 1990 08 21 4713.6250000
 1990 08 22 6813·7031300
 1990 08 23 9713·6875000
 1990 08 24 2513·7031300
 1990 08 28 4313.7500000
 1990 08 29 6113·8125000
 1990 08 30 6613·7500000
 1990 08 31 9613.7187500
 1990 09 03 4213·7031300
 1990 09 04 7313.6250000
 1990 09 05 9213.6250000
 1990 09 06 613.3750000
 1990 09 07 3213.2968800
 1990 09 10 2513.2500000
 1990 09 11 2513.2343800
 1990 09 12 3613·2031300
 1990 09 13 2713·2500000
 1990 09 14 6113·3125000
 1990 09 17 4113·3750000
 1990 09 18 9413.3750000
 1990 09 19 6513·3437500
 1990 09 20 4913.2500000
 1990 09 21 4013·2500000
 1990 09 24 1013·2500000
 1990 09 25 713·3750000
 1990 09 26 8313·3750000
 1990 09 27 4813.3750000
 1990 09 28 4313·3593800
 1990 10 01 4313·2500000
 1990 10 02 8413·2500000
 1990 10 03 1513·2500000
 1990 10 04 7213·2500000
 1990 10 05 8413·2500000
 1990 10 08 9413.2343800
 1990 10 09 1613.2500000
 1990 10 10 613.2343800
 1990 10 11 7013.2500000
 1990 10 12 8413·2500000
 1990 10 15 5112·8437500
 1990 10 16 7512.8437500
 1990 10 17 6212·8437500
 1990 10 18 4712·7500000
 1990 10 19 4712.7343800
 1990 10 22 3712.7500000
 1990 10 23 4912.7343800
 1990 10 24 212.7187500
 1990 10 25 5312·6718800
 1990 10 26 7212.7031300
 1990 10 29 4312·7343800
 1990 10 30 9412.7031300
 1990 10 31 4612.6093800
 1990 11 01 8812·5781300
 1990 11 02 8312·5000000
 1990 11 03 9212·2500000
 1990 11 05 2412.2500000
 1990 11 06 1611.9843800
 1990 11 07 3111.8750000
 1990 11 08 8912.0000000
 1990 11 09 1412.0781300
 1990 11 12 1212.2031300
 1990 11 13 7612.1875000
 1990 11 14 612.0937500
 1990 11 15 6612.3437500
 1990 11 16 6012.3437500
 1990 11 19 2912.2500000
 1990 11 20 8512.2500000
 1990 11 21 5612·2500000
 1990 11 22 6412·2031300
 1990 11 23 3012.2500000
 1990 11 26 9712·3437500
 1990 11 27 8312·4531300
 1990 11 28 5712.3906300
 1990 11 29 4012·3281300
 1990 11 30 3512.2500000
 1990 12 03 7312.2500000
 1990 12 04 9512·2812500
 1990 12 05 4912.2656300
 1990 12 06 1912·1250000
 1990 12 07 7712·1250000
 1990 12 10 6012·0937500
 1990 12 11 6712.1093800
 1990 12 12 9212·0000000
 1990 12 13 7112·0000000
 1990 12 14 5912·0781300
 1990 12 17 3512.1250000
 1990 12 18 2412.0468800
 1990 12 19 5312·0468800
 1990 12 20 2312·0312500
 1990 12 21 1411.9843800
 1990 12 24 1012·0000000
 1990 12 27 5011.8750000
 1990 12 28 911.8125000
 1990 12 31 9211·8750000
 1991 01 02  6711.8437500
 1991 01 03  1311·7500000
 1991 01 04  9911·7500000
 1991 01 07  8311·8750000
 1991 01 08  4011·8750000
 1991 01 09  1611.9375000
 1991 01 10  9811.9062500
 1991 01 11  2311.8593800
 1991 01 14  9911.9375000
 1991 01 15  6011.9531300
 1991 01 16  4011.9531300
 1991 01 17  7711.8750000
 1991 01 18  3811.7656300
 1991 01 21  7011.7500000
 1991 01 22  8011.7500000
 1991 01 23  3111·7500000
 1991 01 24  7511·7500000
 1991 01 25  9711·7500000
 1991 01 28  011·7500000
 1991 01 29  011.7500000
 1991 01 30  5511.7500000
 1991 01 31  1611·7500000
 1991 02 01  711·6718800
 1991 02 04  2011·5312500
 1991 02 05  4611·5000000
 1991 02 06  2811.5000000
 1991 02 07  3211·5000000
 1991 02 08  5411·5000000
 1991 02 11  4411·5000000
 1991 02 12  5811·3750000
 1991 02 13  3311·5000000
 1991 02 14  9211·6250000
 1991 02 15  6711·6250000
 1991 02 18  5611.5781300
 1991 02 19  9011.5000000
 1991 02 20  4411.5000000
 1991 02 21  6011.5312500
 1991 02 22  9711·5937500
 1991 02 25  1011.6250000
 1991 02 26  5011·6250000
 1991 02 27  9111.5156300
 1991 02 28  8311·4687500
 1991 03 01  2511.4062500
 1991 03 04  7211.3125000
 1991 03 05  5511·2656300
 1991 03 06  3811.3750000
 1991 03 07  9211·3750000
 1991 03 08  9811.3750000
 1991 03 11  7011.3750000
 1991 03 12  1311.3750000
 1991 03 13  9211·3750000
 1991 03 14  4011.3750000
 1991 03 15  8111·3750000
 1991 03 18  8311.4531300
 1991 03 19  3211·5000000
 1991 03 20  3811.5000000
 1991 03 21  5811.4531300
 1991 03 22  4911.5000000
 1991 03 25  4411.5000000
 1991 03 26  5311·5000000
 1991 03 27  9411.5000000
 1991 03 28  3611.5000000
 1991 04 02  8311·5000000
 1991 04 03  7411·4531300
 1991 04 04  811·3750000
 1991 04 05  9411·3750000
 1991 04 08  3311·3750000
 1991 04 09  1411·3750000
 1991 04 10  4411.2500000
 1991 04 11  9911.2031300
 1991 04 12  9811.2031300
 1991 04 15  1011.2031300
 1991 04 16  7211·1875000
 1991 04 17  5111.1406300
 1991 04 18  1211.1406300
 1991 04 19  2511·1250000
 1991 04 22  8611.1250000
 1991 04 23  7611·1250000
 1991 04 24  3111·1718800
 1991 04 25  4711.1562500
 1991 04 26  511.2187500
 1991 04 29  2411.1718800
 1991 04 30  3611·1718800
 1991 05 01  8911·1250000
 1991 05 02  7311·1250000
 1991 05 03  7011.1250000
 1991 05 07  3410·9843800
 1991 05 08  8911.0000000
 1991 05 09  5910·9687500
 1991 05 10  1510.8750000
 1991 05 13  5710.8750000
 1991 05 14  1010.8750000
 1991 05 15  5710·7343800
 1991 05 16  8410·4687500
 1991 05 17  6110.4687500
 1991 05 20  4010.4375000
 1991 05 21  8710.3593800
 1991 05 22  2810.2500000
 1991 05 23  2710·2500000
 1991 05 24  9210·3281300
 1991 05 28  9310·2187500
 1991 05 29  2110·1250000
 1991 05 30  6410·3281300
 1991 05 31  210.2968800
 1991 06 03  4310·2031300
 1991 06 04  6510.2187500
 1991 06 05  110.1250000
 1991 06 06  3610·2968800
 1991 06 07  3210.3281300
 1991 06 10  8510.2343800
 1991 06 11  9710.1406300
 1991 06 12  7910·2500000
 1991 06 13  7910.3750000
 1991 06 14  3110·3750000
 1991 06 17  3210.2968800
 1991 06 18  4610·3437500
 1991 06 19  2910.3750000
 1991 06 20  7810·3750000
 1991 06 21  1310.3593800
 1991 06 24  7410·3750000
 1991 06 25  4910.3750000
 1991 06 26  2710.3750000
 1991 06 27  7210.3750000
 1991 06 28  2610.3750000
 1991 07 01  3510.3593800
 1991 07 02  310·3437500
 1991 07 03  6510.3750000
 1991 07 04  8910·3750000
 1991 07 05  610·3750000
 1991 07 08  5810.3750000
 1991 07 09  7410.3750000
 1991 07 10  7810.3750000
 1991 07 11  610·4687500
 1991 07 12  6510·4687500
 1991 07 15  610·3750000
 1991 07 16  2910.3750000
 1991 07 17  310.3593800
 1991 07 18  2510.3750000
 1991 07 19  9310.2343800
 1991 07 22  510·2343800
 1991 07 23  9210.2031300
 1991 07 24  6510·1093800
 1991 07 25  9010.1093800
 1991 07 26  9510.0781300
 1991 07 29  9310.0000000
 1991 07 30  3310.0000000
 1991 07 31  8010·1093800
 1991 08 01  1110·0000000
 1991 08 02  4910.0000000
 1991 08 05  710.0000000
 1991 08 06  6910.0000000
 1991 08 07  9210.1093800
 1991 08 08  2910·0000000
 1991 08 09  8510.0000000
 1991 08 12  8910·0156300
 1991 08 13  9910·0000000
 1991 08 14  2810.0000000
 1991 08 15  939.9687500
 1991 08 16  969·9531300
 1991 08 19  229·9687500
 1991 08 20  6510.0000000
 1991 08 21  8310·0156300
 1991 08 22  7310.1250000
 1991 08 23  7210·1406300
 1991 08 27  8310.1718800
 1991 08 28  2910·1406300
 1991 08 29  2610.1250000
 1991 08 30  8810·2031300
 1991 09 02  5310·2031300
 1991 09 03  319.6250000
 1991 09 04  869.6250000
 1991 09 05  339·5937500
 1991 09 06  679·5000000
 1991 09 09  159.5000000
 1991 09 10  109.5000000
 1991 09 11  949.5000000
 1991 09 12  469·5000000
 1991 09 13  329.5000000
 1991 09 16  809.5000000
 1991 09 17  859·5000000
 1991 09 18  339·5000000
 1991 09 19  569.5000000
 1991 09 20  29·5000000
 1991 09 23  439·5000000
 1991 09 24  989.5000000
 1991 09 25  889·4062500
 1991 09 26  89.3750000
 1991 09 27  319.3750000
 1991 09 30  359·3750000
 1991 10 01  549.3593800
 1991 10 02  559.3437500
 1991 10 03  379.2500000
 1991 10 04  629.2343800
 1991 10 07  49·2187500
 1991 10 08  249·1250000
 1991 10 09  749·1093800
 1991 10 10  259.0156300
 1991 10 11  139.1093800
 1991 10 14  229·0000000
 1991 10 15  819.0000000
 1991 10 16  929·0000000
 1991 10 17  828.8750000
 1991 10 18  818.8750000
 1991 10 21  198.8593800
 1991 10 22  568.8593800
 1991 10 23  368·8437500
 1991 10 24  578.8437500
 1991 10 25  768.7500000
 1991 10 28  398.7500000
 1991 10 29  258.6562500
 1991 10 30  318.4843800
 1991 10 31  668·3750000
 1991 11 01  838.3750000
 1991 11 04  268·3593800
 1991 11 05  118.3437500
 1991 11 06  278·3750000
 1991 11 07  578.3750000
 1991 11 08  378.3593800
 1991 11 11  298.3750000
 1991 11 12  218·3750000
 1991 11 13  568.3750000
 1991 11 14  868.3750000
 1991 11 15  408.3750000
 1991 11 18  368·2656300
 1991 11 19  08.2500000
 1991 11 20  218·2500000
 1991 11 21  278.2500000
 1991 11 22  858.2500000
 1991 11 25  318.2500000
 1991 11 26  198.1406300
 1991 11 27  958.2187500
 1991 11 28  68·2187500
 1991 11 29  208.2031300
 1991 12 02  798·1718800
 1991 12 03  788.1250000
 1991 12 04  638.1250000
 1991 12 05  607·8437500
 1991 12 06  287·8281300
 1991 12 09  307.8750000
 1991 12 10  417·8750000
 1991 12 11  717·7500000
 1991 12 12  157·6250000
 1991 12 13  357.7812500
 1991 12 16  567·8750000
 1991 12 17  967.8906300
 1991 12 18  167·8437500
 1991 12 19  987·6250000
 1991 12 20  447·7187500
 1991 12 23  57·5156300
 1991 12 24  327.5000000
 1991 12 27  527·2812500
 1991 12 30  697·3281300
 1991 12 31  927.3281300
 1992 01 02 887.3437500
 1992 01 03 527.2968800
 1992 01 06 187.2500000
 1992 01 07 777.2500000
 1992 01 08 337.3125000
 1992 01 09 817.2656300
 1992 01 10 47·3750000
 1992 01 13 27.4843800
 1992 01 14 457·3750000
 1992 01 15 457·3906300
 1992 01 16 657·5000000
 1992 01 17 387·5000000
 1992 01 20 227.4062500
 1992 01 21 767·4687500
 1992 01 22 657.5000000
 1992 01 23 787·5000000
 1992 01 24 907.5781300
 1992 01 27 317·5937500
 1992 01 28 907.5937500
 1992 01 29 427.6093800
 1992 01 30 17·5781300
 1992 01 31 917.5468800
 1992 02 03 547·5000000
 1992 02 04 747·5312500
 1992 02 05 287.5625000
 1992 02 06 627.5000000
 1992 02 07 957.4843800
 1992 02 10 437·4218800
 1992 02 11 737.4375000
 1992 02 12 777·4375000
 1992 02 13 757·5000000
 1992 02 14 437.5468800
 1992 02 17 617.5468800
 1992 02 18 917.6093800
 1992 02 19 837.5781300
 1992 02 20 937.5937500
 1992 02 21 427.5937500
 1992 02 24 887.6093800
 1992 02 25 317·5156300
 1992 02 26 377·6093800
 1992 02 27 917.5000000
 1992 02 28 737·5000000
 1992 03 02 587·4531300
 1992 03 03 457.4531300
 1992 03 04 107.4531300
 1992 03 05 777.4843800
 1992 03 06 257.5000000
 1992 03 09 117.4843800
 1992 03 10 237.4843800
 1992 03 11 597·4375000
 1992 03 12 227.4062500
 1992 03 13 537.4531300
 1992 03 16 827.4687500
 1992 03 17 987.4687500
 1992 03 18 607·4531300
 1992 03 19 177·4375000
 1992 03 20 607·4375000
 1992 03 23 37.5000000
 1992 03 24 797·5000000
 1992 03 25 707.5000000
 1992 03 26 597.5000000
 1992 03 27 47·5000000
 1992 03 30 407·4843800
 1992 03 31 87·4375000
 1992 04 01 47·4375000
 1992 04 02 587.4375000
 1992 04 03 317·3906300
 1992 04 06 497·3593800
 1992 04 07 467·3750000
 1992 04 08 467.3593800
 1992 04 09 667·3750000
 1992 04 10 377.3125000
 1992 04 13 597.2500000
 1992 04 14 777.2187500
 1992 04 15 837.2187500
 1992 04 16 427·1875000
 1992 04 21 447·1250000
 1992 04 22 807.1250000
 1992 04 23 447.1250000
 1992 04 24 587.0000000
 1992 04 27 276·9375000
 1992 04 28 137.0000000
 1992 04 29 376.7500000
 1992 04 30 46.7500000
 1992 05 01 586·6875000
 1992 05 05 586·6875000
 1992 05 06 756·6250000
 1992 05 07 246·5781300
 1992 05 08 136·5625000
 1992 05 11 206.5625000
 1992 05 12 966.5625000
 1992 05 13 876.5000000
 1992 05 14 916.5000000
 1992 05 15 326.5000000
 1992 05 18 626·5000000
 1992 05 19 876·5000000
 1992 05 20 186.4531300
 1992 05 21 516.4843800
 1992 05 22 636.5000000
 1992 05 26 446·4531300
 1992 05 27 456.4062500
 1992 05 28 576.4531300
 1992 05 29 106.4375000
 1992 06 01 16.4375000
 1992 06 02 476·4531300
 1992 06 03 586.3750000
 1992 06 04 426·3750000
 1992 06 05 286·4062500
 1992 06 08 246·3750000
 1992 06 09 856·3750000
 1992 06 10 206.3750000
 1992 06 11 206.3750000
 1992 06 12 26·3593800
 1992 06 15 956·3125000
 1992 06 16 356·3437500
 1992 06 17 946.3125000
 1992 06 18 316·3125000
 1992 06 19 696.3125000
 1992 06 22 976·2968800
 1992 06 23 956·3125000
 1992 06 24 866.2968800
 1992 06 25 156.2500000
 1992 06 26 466.2500000
 1992 06 29 936.2500000
 1992 06 30 696·1250000
 1992 07 01 635.8593800
 1992 07 02 435·7500000
 1992 07 03 815·6562500
 1992 07 06 35·6250000
 1992 07 07 715·6093800
 1992 07 08 785.6250000
 1992 07 09 785·6250000
 1992 07 10 405.6406300
 1992 07 13 195·6250000
 1992 07 14 625.6250000
 1992 07 15 305.6250000
 1992 07 16 565·5937500
 1992 07 17 165.6093800
 1992 07 20 335·6093800
 1992 07 21 45.5625000
 1992 07 22 505.5156300
 1992 07 23 925.5000000
 1992 07 24 555.4531300
 1992 07 27 965·5000000
 1992 07 28 475·5000000
 1992 07 29 35.3750000
 1992 07 30 165·3750000
 1992 07 31 235·4062500
 1992 08 03 995.4218800
 1992 08 04 335.3750000
 1992 08 05 285·3750000
 1992 08 06 315.3750000
 1992 08 07 805.5156300
 1992 08 10 865.5312500
 1992 08 11 295·6250000
 1992 08 12 885·8593800
 1992 08 13 925.7656300
 1992 08 14 965.7500000
 1992 08 17 825·7187500
 1992 08 18 895.6875000
 1992 08 19 595.6875000
 1992 08 20 185.7343800
 1992 08 21 755.7500000
 1992 08 24 535·8593800
 1992 08 25 325.9218800
 1992 08 26 346.0000000
 1992 08 27 225.9062500
 1992 08 28 235·8750000
 1992 09 01 855.9531300
 1992 09 02 515·8750000
 1992 09 03 585·8750000
 1992 09 04 695·8750000
 1992 09 07 215.7968800
 1992 09 08 05·8750000
 1992 09 09 495.8750000
 1992 09 10 865·8750000
 1992 09 11 635.8750000
 1992 09 14 395·7500000
 1992 09 15 815·7968800
 1992 09 16 925·9062500
 1992 09 17 635·9375000
 1992 09 18 485.9843800
 1992 09 21 675·9375000
 1992 09 22 315·9375000
 1992 09 23 955·9375000
 1992 09 24 356.0000000
 1992 09 25 465.8750000
 1992 09 28 735·8750000
 1992 09 29 615·9687500
 1992 09 30 305·9531300
 1992 10 01 806.0000000
 1992 10 02 125·8750000
 1992 10 05 855·9062500
 1992 10 06 925·8437500
 1992 10 07 575·8437500
 1992 10 08 665.8437500
 1992 10 09 185·8750000
 1992 10 12 05.8437500
 1992 10 13 905·8281300
 1992 10 14 805.8750000
 1992 10 15 365.8281300
 1992 10 16 635.8281300
 1992 10 19 165.7500000
 1992 10 20 245.8437500
 1992 10 21 385·8125000
 1992 10 22 115·8437500
 1992 10 23 05.8125000
 1992 10 26 915·8281300
 1992 10 27 505·8750000
 1992 10 28 15·9687500
 1992 10 29 285.9375000
 1992 10 30 05.8750000
 1992 11 02 235·9375000
 1992 11 03 155.8750000
 1992 11 04 145.8750000
 1992 11 05 965·8281300
 1992 11 06 315.8125000
 1992 11 09 605.8281300
 1992 11 10 965·8281300
 1992 11 11 475·8125000
 1992 11 12 765·7500000
 1992 11 13 675·7500000
 1992 11 16 355·8437500
 1992 11 17 495·9375000
 1992 11 18 825·8437500
 1992 11 19 935.8750000
 1992 11 20 215·8750000
 1992 11 23 195.8281300
 1992 11 24 15·8437500
 1992 11 25 195.8593800
 1992 11 26 665·8750000
 1992 11 27 25·8750000
 1992 11 30 75.9531300
 1992 12 01 525·9375000
 1992 12 02 85·9218800
 1992 12 03 685.8125000
 1992 12 04 05·8125000
 1992 12 07 245·8281300
 1992 12 08 105·8281300
 1992 12 09 105·8125000
 1992 12 10 75.7812500
 1992 12 11 915·7968800
 1992 12 14 595·8125000
 1992 12 15 485.8125000
 1992 12 16 785.8125000
 1992 12 17 355.8437500
 1992 12 18 705.8593800
 1992 12 21 255·8125000
 1992 12 22 875.7812500
 1992 12 23 635·7968800
 1992 12 24 795·8125000
 1992 12 29 115·7812500
 1992 12 30 365·7500000
 1992 12 31 65·8125000
 1993 01 05  495.8125000
 1993 01 06  05·8125000
 1993 01 07  506.0000000
 1993 01 08  205·8750000
 1993 01 11  695·8750000
 1993 01 12  115·8437500
 1993 01 13  795.8593800
 1993 01 14  895.8750000
 1993 01 15  505·8750000
 1993 01 18  895·8281300
 1993 01 19  985·8125000
 1993 01 20  185.8281300
 1993 01 21  325.8750000
 1993 01 22  25·8750000
 1993 01 25  95.8125000
 1993 01 26  385·8750000
 1993 01 27  785·8437500
 1993 01 28  445·8437500
 1993 01 29  355·8593800
 1993 02 02  75·8593800
 1993 02 03  745·8750000
 1993 02 04  355·8750000
 1993 02 05  295.8125000
 1993 02 08  65·7812500
 1993 02 09  335.8593800
 1993 02 10  195.8437500
 1993 02 11  645·8437500
 1993 02 12  425.7968800
 1993 02 15  955·7500000
 1993 02 16  655·7968800
 1993 02 17  425·7968800
 1993 02 18  465.7500000
 1993 02 19  215.7968800
 1993 02 22  665.7500000
 1993 02 23  885.7500000
 1993 02 24  755·7500000
 1993 02 25  995·7187500
 1993 02 26  435.6093800
 1993 03 02  535·3750000
 1993 03 03  115.3750000
 1993 03 04  435·3750000
 1993 03 05  405·3750000
 1993 03 08  115·3750000
 1993 03 09  605·4687500
 1993 03 10  905.4531300
 1993 03 11  255·4375000
 1993 03 12  635.4687500
 1993 03 15  555.4687500
 1993 03 16  45·3750000
 1993 03 17  925.2500000
 1993 03 18  345·2343800
 1993 03 19  505·2031300
 1993 03 22  715·2187500
 1993 03 23  625·1718800
 1993 03 24  755.3125000
 1993 03 25  295.3125000
 1993 03 26  55·2968800
 1993 03 29  775·2968800
 1993 03 30  625·2656300
 1993 03 31  985·2656300
 1993 04 01  445.2968800
 1993 04 02  75·2656300
 1993 04 05  945·2500000
 1993 04 06  895.1875000
 1993 04 07  515·2031300
 1993 04 08  475.1875000
 1993 04 13  985.2031300
 1993 04 14  575.2031300
 1993 04 15  135.1875000
 1993 04 16  155·2031300
 1993 04 19  225·2187500
 1993 04 20  855·1875000
 1993 04 21  445·1875000
 1993 04 22  555.2500000
 1993 04 23  445.2187500
 1993 04 26  805.2343800
 1993 04 27  815·2031300
 1993 04 28  375·1875000
 1993 04 29  625.1875000
 1993 04 30  735.1875000
 1993 05 04  885·2187500
 1993 05 05  555·1875000
 1993 05 06  45·1718800
 1993 05 07  215·1250000
 1993 05 10  515.1250000
 1993 05 11  285·1250000
 1993 05 12  185·1093800
 1993 05 13  45·0937500
 1993 05 14  855.1093800
 1993 05 17  995.0781300
 1993 05 18  815.1250000
 1993 05 19  315.1250000
 1993 05 20  275·1250000
 1993 05 21  395·1250000
 1993 05 24  925.1875000
 1993 05 25  335.1250000
 1993 05 26  395·1250000
 1993 05 27  425.1718800
 1993 05 28  775.1875000
 1993 06 01  665.2500000
 1993 06 02  105.1875000
 1993 06 03  265·1875000
 1993 06 04  875.1875000
 1993 06 07  125.1875000
 1993 06 08  535·2031300
 1993 06 09  355·2500000
 1993 06 10  975·1875000
 1993 06 11  775·1875000
 1993 06 14  65.1250000
 1993 06 15  395.1406300
 1993 06 16  85·1250000
 1993 06 17  935.1250000
 1993 06 18  305.1250000
 1993 06 21  325.1250000
 1993 06 22  445.1250000
 1993 06 23  185·1718800
 1993 06 24  155·2343800
 1993 06 25  335·2187500
 1993 06 28  565.1875000
 1993 06 29  325·1875000
 1993 06 30  735.1718800
 1993 07 01  865.1250000
 1993 07 02  205·1250000
 1993 07 05  425.0781300
 1993 07 06  435.0625000
 1993 07 07  615.0625000
 1993 07 08  355·0312500
 1993 07 09  795·0000000
 1993 07 12  865.1250000
 1993 07 13  515.1562500
 1993 07 14  285·1562500
 1993 07 15  15.1250000
 1993 07 16  915.1250000
 1993 07 19  765·1250000
 1993 07 20  485.0937500
 1993 07 21  905·0468800
 1993 07 22  715·0468800
 1993 07 23  795·0000000
 1993 07 26  725.0000000
 1993 07 27  514.9687500
 1993 07 28  634·9375000
 1993 07 29  304.9375000
 1993 07 30  994.8437500
 1993 08 02  164·8125000
 1993 08 03  314.8125000
 1993 08 04  244·7968800
 1993 08 05  554·7812500
 1993 08 06  424.8125000
 1993 08 09  624·7656300
 1993 08 10  784.7500000
 1993 08 11  904.7500000
 1993 08 12  114·7500000
 1993 08 13  704·7500000
 1993 08 16  384.7500000
 1993 08 17  794.7500000
 1993 08 18  294·7500000
 1993 08 19  924.7500000
 1993 08 20  724.7500000
 1993 08 23  244·7500000
 1993 08 24  284·8125000
 1993 08 25  904.8125000
 1993 08 26  754.8125000
 1993 08 27  494.8125000
 1993 08 31  644.7500000
 1993 09 01  544·7500000
 1993 09 02  654·8125000
 1993 09 03  54.9531300
 1993 09 06  204·8750000
 1993 09 07  964.8750000
 1993 09 08  884·8125000
 1993 09 09  674·8125000
 1993 09 10  14.8125000
 1993 09 13  544·8125000
 1993 09 14  114.8125000
 1993 09 15  364·8125000
 1993 09 16  404.7968800
 1993 09 17  904·7968800
 1993 09 20  304·8125000
 1993 09 21  364·8125000
 1993 09 22  934·7812500
 1993 09 23  924.7500000
 1993 09 24  634·7968800
 1993 09 27  194·7500000
 1993 09 28  424·8125000
 1993 09 29  744.8281300
 1993 09 30  544·8750000
 1993 10 01  604·8281300
 1993 10 04  934·8593800
 1993 10 05  744·8125000
 1993 10 06  734.8125000
 1993 10 07  594·8125000
 1993 10 08  784.8125000
 1993 10 11  534·8125000
 1993 10 12  134·8125000
 1993 10 13  414·7812500
 1993 10 14  544·7812500
 1993 10 15  14.7812500
 1993 10 18  954·7500000
 1993 10 19  574.7500000
 1993 10 20  24·7500000
 1993 10 21  304.7500000
 1993 10 22  614·7343800
 1993 10 25  834·7343800
 1993 10 26  294.7500000
 1993 10 27  774·7500000
 1993 10 28  824.7500000
 1993 10 29  184.7500000
 1993 11 01  664·6875000
 1993 11 02  74·6875000
 1993 11 03  504.6875000
 1993 11 04  894·6875000
 1993 11 05  714.6875000
 1993 11 08  64·6875000
 1993 11 09  864·6875000
 1993 11 10  454·6875000
 1993 11 11  254.7500000
 1993 11 12  874.7500000
 1993 11 15  344.8125000
 1993 11 16  614.7500000
 1993 11 17  344.7187500
 1993 11 18  894·7187500
 1993 11 19  634·7656300
 1993 11 22  394·8125000
 1993 11 23  304·7500000
 1993 11 24  754·7500000
 1993 11 25  664.8125000
 1993 11 26  44.8125000
 1993 11 29  704·8125000
 1993 11 30  314.8125000
 1993 12 01  634·8125000
 1993 12 02  64.7968800
 1993 12 03  364·7500000
 1993 12 06  724.7500000
 1993 12 07  994.7187500
 1993 12 08  204·7500000
 1993 12 09  334.7500000
 1993 12 10  344·7500000
 1993 12 13  414.7500000
 1993 12 14  474.7500000
 1993 12 15  944.7500000
 1993 12 16  824·7500000
 1993 12 17  854·7500000
 1993 12 20  124.7500000
 1993 12 21  764·7500000
 1993 12 22  24·7500000
 1993 12 23  504·7500000
 1993 12 24  654·7500000
 1993 12 29  604·7343800
 1993 12 30  84·7343800
 1993 12 31  794.7500000
 1994 01 04 834·7500000
 1994 01 05 524·7500000
 1994 01 06 384·7500000
 1994 01 07 424·7500000
 1994 01 10 654·7500000
 1994 01 11 844.7500000
 1994 01 12 544.7500000
 1994 01 13 334·7656300
 1994 01 14 374·7812500
 1994 01 17 144.7500000
 1994 01 18 444·7500000
 1994 01 19 714·7500000
 1994 01 20 494.7500000
 1994 01 21 224.7500000
 1994 01 24 224·7500000
 1994 01 25 14·7500000
 1994 01 26 774·6875000
 1994 01 27 154.7343800
 1994 01 28 254.7500000
 1994 01 31 904.7500000
 1994 02 01 214.7500000
 1994 02 02 254·7656300
 1994 02 03 154·7500000
 1994 02 04 354.8125000
 1994 02 07 54·7812500
 1994 02 08 84.7500000
 1994 02 09 824·7500000
 1994 02 10 534·7500000
 1994 02 11 824.7500000
 1994 02 14 474.7500000
 1994 02 15 384.7500000
 1994 02 16 884.7500000
 1994 02 17 264·7500000
 1994 02 18 474.7500000
 1994 02 21 204·8125000
 1994 02 22 114.8125000
 1994 02 23 374.7812500
 1994 02 24 404·8125000
 1994 02 25 914.8125000
 1994 02 28 154.8125000
 1994 03 01 414.8125000
 1994 03 02 844·8125000
 1994 03 03 414.8125000
 1994 03 04 194.8125000
 1994 03 07 894·8125000
 1994 03 08 594·8125000
 1994 03 09 804·8125000
 1994 03 10 674·8750000
 1994 03 11 554·8750000
 1994 03 14 734·8125000
 1994 03 15 484.8125000
 1994 03 16 294.8125000
 1994 03 17 404.8750000
 1994 03 18 574·8750000
 1994 03 21 74.8750000
 1994 03 22 994·9375000
 1994 03 23 704.8125000
 1994 03 24 674.8437500
 1994 03 25 454.8750000
 1994 03 28 954.8750000
 1994 03 29 944.8906300
 1994 03 30 854.9375000
 1994 03 31 754·9375000
 1994 04 05 625.0000000
 1994 04 06 894·9375000
 1994 04 07 194·9062500
 1994 04 08 354·8750000
 1994 04 11 694·8750000
 1994 04 12 554·8281300
 1994 04 13 994.8437500
 1994 04 14 874.8437500
 1994 04 15 114.8750000
 1994 04 18 164.8437500
 1994 04 19 824.8906300
 1994 04 20 204·8750000
 1994 04 21 64·8750000
 1994 04 22 244·8593800
 1994 04 25 494.8750000
 1994 04 26 474·8125000
 1994 04 27 984·8593800
 1994 04 28 544·8437500
 1994 04 29 94·8750000
 1994 05 03 54.8750000
 1994 05 04 574.9062500
 1994 05 05 64·8750000
 1994 05 06 914.8125000
 1994 05 09 574·8750000
 1994 05 10 774.8750000
 1994 05 11 54·8750000
 1994 05 12 534·8281300
 1994 05 13 914·7812500
 1994 05 16 774.7968800
 1994 05 17 24·7812500
 1994 05 18 764.8125000
 1994 05 19 214.7968800
 1994 05 20 04·7500000
 1994 05 23 734.7500000
 1994 05 24 684·7656300
 1994 05 25 834·8125000
 1994 05 26 174·8125000
 1994 05 27 184.8125000
 1994 05 31 594.8125000
 1994 06 01 414.8750000
 1994 06 02 214·9062500
 1994 06 03 624.8750000
 1994 06 06 64·8750000
 1994 06 07 834·8750000
 1994 06 08 324.8750000
 1994 06 09 554·8750000
 1994 06 10 914.8750000
 1994 06 13 224.9062500
 1994 06 14 944.9375000
 1994 06 15 734.9375000
 1994 06 16 214.9375000
 1994 06 17 955.0000000
 1994 06 20 755·1250000
 1994 06 21 175.1875000
 1994 06 22 275.3906300
 1994 06 23 655.3281300
 1994 06 24 705·3593800
 1994 06 27 115·6875000
 1994 06 28 665·5625000
 1994 06 29 215·7187500
 1994 06 30 985.7500000
 1994 07 01 65.8125000
 1994 07 04 195.7500000
 1994 07 05 745·6562500
 1994 07 06 35.5000000
 1994 07 07 785.3750000
 1994 07 08 935·3750000
 1994 07 11 645·5000000
 1994 07 12 545.5312500
 1994 07 13 275·4531300
 1994 07 14 215.4375000
 1994 07 15 535.3125000
 1994 07 18 465.2500000
 1994 07 19 785.2500000
 1994 07 20 575·2500000
 1994 07 21 295.4375000
 1994 07 22 985.5000000
 1994 07 25 815.5312500
 1994 07 26 855.5625000
 1994 07 27 45.3750000
 1994 07 28 535·5000000
 1994 07 29 135·5000000
 1994 08 01 105.4218800
 1994 08 02 185·4218800
 1994 08 03 825·3750000
 1994 08 04 735·3906300
 1994 08 05 655.4375000
 1994 08 08 315.6250000
 1994 08 09 775·6093800
 1994 08 10 875.6093800
 1994 08 11 55·6562500
 1994 08 12 335·7187500
 1994 08 15 585.6875000
 1994 08 16 65.6875000
 1994 08 17 145·7031300
 1994 08 18 375.6875000
 1994 08 19 705.6875000
 1994 08 22 35.6875000
 1994 08 23 965·6875000
 1994 08 24 795.6875000
 1994 08 25 815·6562500
 1994 08 26 815·6250000
 1994 08 30 855.6875000
 1994 08 31 245.6875000
 1994 09 01 865.6875000
 1994 09 02 655.7031300
 1994 09 05 355.7500000
 1994 09 06 585·7500000
 1994 09 07 35·7500000
 1994 09 08 45.7500000
 1994 09 09 315.7500000
 1994 09 12 965·8593800
 1994 09 13 785.8750000
 1994 09 14 745·8750000
 1994 09 15 765.8750000
 1994 09 16 745.8437500
 1994 09 19 785·8750000
 1994 09 20 765.8750000
 1994 09 21 55.9375000
 1994 09 22 566.0625000
 1994 09 23 996.0625000
 1994 09 26 356.0625000
 1994 09 27 726·0625000
 1994 09 28 296.0625000
 1994 09 29 586.1250000
 1994 09 30 16.1875000
 1994 10 03 606.2500000
 1994 10 04 76·3437500
 1994 10 05 26.3750000
 1994 10 06 506.4062500
 1994 10 07 766·4375000
 1994 10 10 276.3750000
 1994 10 11 976.3750000
 1994 10 12 826.3750000
 1994 10 13 506.4375000
 1994 10 14 526.3906300
 1994 10 17 406·3750000
 1994 10 18 226·3750000
 1994 10 19 416.4218800
 1994 10 20 716·4843800
 1994 10 21 486·5625000
 1994 10 24 226.6875000
 1994 10 25 286·8437500
 1994 10 26 956.8750000
 1994 10 27 676.8750000
 1994 10 28 556·8750000
 1994 10 31 206.8750000
 1994 11 01 636.8906300
 1994 11 02 646.9375000
 1994 11 03 246.9375000
 1994 11 04 476·8750000
 1994 11 07 387.0000000
 1994 11 08 357·0000000
 1994 11 09 537.0625000
 1994 11 10 667.0625000
 1994 11 11 87.0625000
 1994 11 14 987.0625000
 1994 11 15 927·1250000
 1994 11 16 597·3125000
 1994 11 17 857.3750000
 1994 11 18 987·3750000
 1994 11 21 167.3750000
 1994 11 22 337.4062500
 1994 11 23 87·2968800
 1994 11 24 37·2500000
 1994 11 25 287.2500000
 1994 11 28 187.2812500
 1994 11 29 397.3750000
 1994 11 30 87·6250000
 1994 12 01 507·8750000
 1994 12 02 738.0000000
 1994 12 05 668·0000000
 1994 12 06 328·0000000
 1994 12 07 357·8125000
 1994 12 08 787.8125000
 1994 12 09 37·7031300
 1994 12 12 207.6718800
 1994 12 13 587.6875000
 1994 12 14 408.0625000
 1994 12 15 868.0000000
 1994 12 16 397.9375000
 1994 12 19 188.0156300
 1994 12 20 908.0625000
 1994 12 21 798.0625000
 1994 12 22 858·1250000
 1994 12 23 418.1875000
 1994 12 28 868.2656300
 1994 12 29 708.2656300
 1994 12 30 778·3125000
 1995 01 03  788·5000000
 1995 01 04  108·5625000
 1995 01 05  728.5156300
 1995 01 06  588.5000000
 1995 01 09  48·4375000
 1995 01 10  668.3750000
 1995 01 11  228·3750000
 1995 01 12  988.3593800
 1995 01 13  198·4687500
 1995 01 16  888·4375000
 1995 01 17  848.3750000
 1995 01 18  918·4218800
 1995 01 19  498.5000000
 1995 01 20  328.5781300
 1995 01 23  458.6250000
 1995 01 24  568·5625000
 1995 01 25  458·3125000
 1995 01 26  798·2500000
 1995 01 27  188·2968800
 1995 01 30  378·3125000
 1995 01 31  818.3750000
 1995 02 01  378·2500000
 1995 02 02  428·2500000
 1995 02 03  48·1875000
 1995 02 06  578·0781300
 1995 02 07  368·1875000
 1995 02 08  788·1875000
 1995 02 10  508·2500000
 1995 02 13  18·2500000
 1995 02 14  348·2500000
 1995 02 15  168·1250000
 1995 02 16  958·0937500
 1995 02 17  608.1250000
 1995 02 20  128·1250000
 1995 02 21  678·0937500
 1995 02 22  838·0000000
 1995 02 23  127·9375000
 1995 02 24  777·9843800
 1995 02 27  707·9375000
 1995 02 28  837·9687500
 1995 03 01  578.0000000
 1995 03 02  608·0625000
 1995 03 03  878·1250000
 1995 03 06  888·1875000
 1995 03 07  198·1250000
 1995 03 08  188.1250000
 1995 03 09  78·1875000
 1995 03 10  198.3125000
 1995 03 13  508·2031300
 1995 03 14  338.1875000
 1995 03 15  428.2187500
 1995 03 16  208.2500000
 1995 03 17  248·2500000
 1995 03 20  118.3125000
 1995 03 21  318.2812500
 1995 03 22  588.2187500
 1995 03 23  438.2031300
 1995 03 24  848.1875000
 1995 03 27  368·0000000
 1995 03 28  308.0625000
 1995 03 29  318·1875000
 1995 03 30  98.1875000
 1995 03 31  447.9687500
 1995 04 03  537·9375000
 1995 04 04  387·9375000
 1995 04 05  677·8906300
 1995 04 06  707.8750000
 1995 04 07  727·8750000
 1995 04 10  417.8906300
 1995 04 11  647·8906300
 1995 04 12  507·8750000
 1995 04 13  577·8593800
 1995 04 18  407·8125000
 1995 04 19  347.8750000
 1995 04 20  487.9375000
 1995 04 21  08.0000000
 1995 04 24  608.1250000
 1995 04 25  318·0937500
 1995 04 26  528·1250000
 1995 04 27  228·0625000
 1995 04 28  517.9375000
 1995 05 01  387.9375000
 1995 05 02  747·8750000
 1995 05 03  667.8750000
 1995 05 04  897·7500000
 1995 05 05  627·7500000
 1995 05 09  537·7500000
 1995 05 10  27·7031300
 1995 05 11  747·6875000
 1995 05 12  347·7343800
 1995 05 15  517·6875000
 1995 05 16  247·6875000
 1995 05 17  317.6250000
 1995 05 18  107·6875000
 1995 05 19  567.7500000
 1995 05 22  507·6875000
 1995 05 23  127·6250000
 1995 05 24  737·5781300
 1995 05 25  817.5625000
 1995 05 26  267·6250000
 1995 05 30  917·5625000
 1995 05 31  297·5781300
 1995 06 01  647·5625000
 1995 06 02  207.5625000
 1995 06 05  697·4375000
 1995 06 06  97·4375000
 1995 06 07  687·4843800
 1995 06 08  267·5625000
 1995 06 09  717.5625000
 1995 06 12  717.5625000
 1995 06 13  817.5625000
 1995 06 14  647.5000000
 1995 06 15  477.5468800
 1995 06 16  967.5625000
 1995 06 19  157.5625000
 1995 06 20  777.5625000
 1995 06 21  747·5000000
 1995 06 22  907.5000000
 1995 06 23  97·5000000
 1995 06 26  357·5000000
 1995 06 27  507.5312500
 1995 06 28  857.5625000
 1995 06 29  257·5625000
 1995 06 30  327·6250000
 1995 07 03  37·5625000
 1995 07 04  397.5625000
 1995 07 05  517.5625000
 1995 07 06  877.5781300
 1995 07 07  817.4843800
 1995 07 10  317.4687500
 1995 07 11  17·4531300
 1995 07 12  447.4375000
 1995 07 13  617.4375000
 1995 07 14  707·5000000
 1995 07 17  117·5625000
 1995 07 18  737·5625000
 1995 07 19  437·5625000
 1995 07 20  877·5781300
 1995 07 21  467·5312500
 1995 07 24  677·5625000
 1995 07 25  527·5156300
 1995 07 26  387·5156300
 1995 07 27  927·6250000
 1995 07 28  457·5625000
 1995 07 31  397·6250000
 1995 08 01  57·5937500
 1995 08 02  637·5625000
 1995 08 03  537.5625000
 1995 08 04  797·5625000
 1995 08 07  957·5625000
 1995 08 08  977.5625000
 1995 08 09  587.5625000
 1995 08 10  737.5625000
 1995 08 11  397.5625000
 1995 08 14  577.6093800
 1995 08 15  557.6250000
 1995 08 16  457.6250000
 1995 08 17  947.5781300
 1995 08 18  297·5625000
 1995 08 21  637·5312500
 1995 08 22  467·5625000
 1995 08 23  427·5625000
 1995 08 24  287·6250000
 1995 08 25  277·5937500
 1995 08 29  527·5781300
 1995 08 30  897·5625000
 1995 08 31  927·5625000
 1995 09 01  157·5625000
 1995 09 04  647·5156300
 1995 09 05  667.5000000
 1995 09 06  827.5000000
 1995 09 07  227·5156300
 1995 09 08  57·5000000
 1995 09 11  327.5000000
 1995 09 12  877·5000000
 1995 09 13  667.4375000
 1995 09 14  277.4531300
 1995 09 15  667.4375000
 1995 09 18  207.4375000
 1995 09 19  937·4375000
 1995 09 20  67·4375000
 1995 09 21  777.4375000
 1995 09 22  197·4843800
 1995 09 25  707·5000000
 1995 09 26  417.4687500
 1995 09 27  947.4687500
 1995 09 28  477.4531300
 1995 09 29  927·4375000
 1995 10 02  587.4062500
 1995 10 03  767·4062500
 1995 10 04  917.3906300
 1995 10 05  797·4062500
 1995 10 06  77·4375000
 1995 10 09  47·4375000
 1995 10 10  647.4531300
 1995 10 11  747·4531300
 1995 10 12  647·4687500
 1995 10 13  847.4687500
 1995 10 16  57.4375000
 1995 10 17  477.3906300
 1995 10 18  297.4375000
 1995 10 19  487·4375000
 1995 10 20  767.4375000
 1995 10 23  917.5000000
 1995 10 24  287·5000000
 1995 10 25  537·5625000
 1995 10 26  657·5625000
 1995 10 27  277·5625000
 1995 10 30  117.5625000
 1995 10 31  807·5625000
 1995 11 01  857·5625000
 1995 11 02  977.5625000
 1995 11 03  537·5000000
 1995 11 06  357·5000000
 1995 11 07  747.5000000
 1995 11 08  717.5000000
 1995 11 09  557.5000000
 1995 11 10  527·5000000
 1995 11 13  957·5000000
 1995 11 14  447·4843800
 1995 11 15  417·4843800
 1995 11 16  867·5000000
 1995 11 17  357.4375000
 1995 11 20  347·4375000
 1995 11 21  647.4375000
 1995 11 22  187·4375000
 1995 11 23  87.4375000
 1995 11 24  867·4375000
 1995 11 27  977.4375000
 1995 11 28  567·4375000
 1995 11 29  527.4375000
 1995 11 30  687.4687500
 1995 12 01  417·5000000
 1995 12 04  317·5000000
 1995 12 05  287·5000000
 1995 12 06  757.5000000
 1995 12 07  227·5156300
 1995 12 08  07.5000000
 1995 12 11  267.5000000
 1995 12 12  277·5000000
 1995 12 13  907.4843800
 1995 12 14  457.4375000
 1995 12 15  587.5000000
 1995 12 18  667.4843800
 1995 12 19  217·4843800
 1995 12 20  717.3750000
 1995 12 21  627.3750000
 1995 12 22  627.3750000
 1995 12 27  147·3750000
 1995 12 28  117·3750000
 1995 12 29  17·3750000
 1996 01 02 107·3750000
 1996 01 03 967·3750000
 1996 01 04 227·3750000
 1996 01 05 637·4062500
 1996 01 08 297·3906300
 1996 01 09 167.3750000
 1996 01 10 847·3750000
 1996 01 11 617.4375000
 1996 01 12 627·4375000
 1996 01 15 507·4375000
 1996 01 16 57.4375000
 1996 01 17 327·4375000
 1996 01 18 797.5000000
 1996 01 19 987.4531300
 1996 01 22 177.4531300
 1996 01 23 397·5000000
 1996 01 24 747.4531300
 1996 01 25 877.4375000
 1996 01 26 757.4375000
 1996 01 29 717·4531300
 1996 01 30 667·4531300
 1996 01 31 657.3750000
 1996 02 01 627.3750000
 1996 02 02 407.3750000
 1996 02 05 997.4062500
 1996 02 06 97·4218800
 1996 02 07 847.3906300
 1996 02 08 847.3906300
 1996 02 09 437·3906300
 1996 02 12 197·4062500
 1996 02 13 737.4062500
 1996 02 14 667.4375000
 1996 02 15 917.4375000
 1996 02 16 217·4375000
 1996 02 19 857·4843800
 1996 02 20 747.4531300
 1996 02 21 637.4843800
 1996 02 22 647.4843800
 1996 02 23 37·5000000
 1996 02 26 217·5000000
 1996 02 27 37.5000000
 1996 02 28 247·5312500
 1996 02 29 327·5000000
 1996 03 01 457·5000000
 1996 03 04 797·5156300
 1996 03 05 17.5312500
 1996 03 06 47·5000000
 1996 03 07 87.5000000
 1996 03 08 877.5000000
 1996 03 11 227.5781300
 1996 03 12 777.5625000
 1996 03 13 987·5000000
 1996 03 14 457·5000000
 1996 03 15 367.5000000
 1996 03 18 317.5000000
 1996 03 19 297·5000000
 1996 03 20 977·5625000
 1996 03 21 197·5625000
 1996 03 22 747.5625000
 1996 03 25 397.5625000
 1996 03 26 137.5625000
 1996 03 27 707·5625000
 1996 03 28 367·5625000
 1996 03 29 897.5625000
 1996 04 01 867·5625000
 1996 04 02 167·5625000
 1996 04 03 757.5625000
 1996 04 04 687.5625000
 1996 04 09 367.6093800
 1996 04 10 77·5781300
 1996 04 11 737.5625000
 1996 04 12 907·5625000
 1996 04 15 87·5625000
 1996 04 16 187·5625000
 1996 04 17 357.5625000
 1996 04 18 917·5625000
 1996 04 19 697·5625000
 1996 04 22 507.5625000
 1996 04 23 947·5625000
 1996 04 24 357.5625000
 1996 04 26 147·5625000
 1996 04 29 287·5625000
 1996 04 30 57.5625000
 1996 05 01 97·5625000
 1996 05 02 637.5625000
 1996 05 03 27.5625000
 1996 05 07 527·5625000
 1996 05 08 277.5625000
 1996 05 09 597.5156300
 1996 05 10 487·5000000
 1996 05 13 407·5312500
 1996 05 14 267·5468800
 1996 05 15 727·5625000
 1996 05 16 677.5625000
 1996 05 17 17·5625000
 1996 05 20 707.5625000
 1996 05 21 967·5625000
 1996 05 22 837.5625000
 1996 05 23 927.5625000
 1996 05 24 467.5625000
 1996 05 28 497·5625000
 1996 05 29 467.5625000
 1996 05 30 957·6093800
 1996 05 31 677·5937500
 1996 06 03 777·5937500
 1996 06 04 347·5625000
 1996 06 05 157·5625000
 1996 06 06 707·5625000
 1996 06 07 487·5781300
 1996 06 10 457.6250000
 1996 06 11 857.5781300
 1996 06 12 207.5937500
 1996 06 13 567·5937500
 1996 06 14 57.6093800
 1996 06 17 617.5937500
 1996 06 18 37.6093800
 1996 06 19 217.6093800
 1996 06 20 657.5625000
 1996 06 21 257·5625000
 1996 06 24 337.5625000
 1996 06 25 867·5625000
 1996 06 26 997.5625000
 1996 06 27 847·6093800
 1996 06 28 487·6250000
 1996 07 01 217·6250000
 1996 07 02 97.6250000
 1996 07 03 697·6250000
 1996 07 04 97.5937500
 1996 07 05 207.5625000
 1996 07 08 207.5625000
 1996 07 09 367·5625000
 1996 07 10 67.5625000
 1996 07 11 27·5625000
 1996 07 12 817.5625000
 1996 07 15 697.5625000
 1996 07 16 527·5625000
 1996 07 17 117·5625000
 1996 07 18 707·5625000
 1996 07 19 727.5625000
 1996 07 22 837·5625000
 1996 07 23 167·5625000
 1996 07 24 857.5625000
 1996 07 25 787·5625000
 1996 07 26 637.5000000
 1996 07 29 127.5000000
 1996 07 30 527·5000000
 1996 07 31 447.0625000
 1996 08 01 807.0625000
 1996 08 02 187·0156300
 1996 08 05 227.0000000
 1996 08 06 507.0000000
 1996 08 07 476·9375000
 1996 08 08 776·9062500
 1996 08 09 706·9218800
 1996 08 12 46.8750000
 1996 08 13 26·8750000
 1996 08 14 596.8750000
 1996 08 15 976.8750000
 1996 08 16 386·8750000
 1996 08 19 76·8750000
 1996 08 20 586·8750000
 1996 08 21 276·8750000
 1996 08 22 86.8750000
 1996 08 23 506.8750000
 1996 08 27 946.9375000
 1996 08 28 126·9375000
 1996 08 29 956.9375000
 1996 08 30 456·8906300
 1996 09 02 96.8125000
 1996 09 03 266·8906300
 1996 09 04 66·8750000
 1996 09 05 296.9218800
 1996 09 06 746·9062500
 1996 09 09 716·8750000
 1996 09 10 736·8593800
 1996 09 11 656·8906300
 1996 09 12 836·8750000
 1996 09 13 706.8750000
 1996 09 16 536·8750000
 1996 09 17 416.8750000
 1996 09 18 546·8750000
 1996 09 19 766·8750000
 1996 09 20 276.8750000
 1996 09 23 706·8750000
 1996 09 24 336·8750000
 1996 09 25 636.8750000
 1996 09 26 26·8750000
 1996 09 27 896·8125000
 1996 09 30 876.7812500
 1996 10 01 316.7500000
 1996 10 02 96.7500000
 1996 10 03 636.7656300
 1996 10 04 116·7656300
 1996 10 07 66.7031300
 1996 10 08 56·7500000
 1996 10 09 776.7187500
 1996 10 10 256.6250000
 1996 10 11 396·6250000
 1996 10 14 736.6406300
 1996 10 15 476·6250000
 1996 10 16 726·6562500
 1996 10 17 46·7500000
 1996 10 18 176·7500000
 1996 10 21 86·7500000
 1996 10 22 226·7031300
 1996 10 23 26.7031300
 1996 10 24 706.6250000
 1996 10 25 256.6250000
 1996 10 28 686.6250000
 1996 10 29 596.6250000
 1996 10 30 906·6250000
 1996 10 31 856·6250000
 1996 11 01 306·6250000
 1996 11 04 256.5000000
 1996 11 05 566.5000000
 1996 11 06 06.5000000
 1996 11 07 536.5312500
 1996 11 08 756·5000000
 1996 11 11 766.5000000
 1996 11 12 106.5000000
 1996 11 13 46·4843800
 1996 11 14 106·5000000
 1996 11 15 826·5000000
 1996 11 18 776·5000000
 1996 11 19 796·5000000
 1996 11 20 556·5000000
 1996 11 21 306.5000000
 1996 11 22 886.4375000
 1996 11 25 966·4375000
 1996 11 26 616·4375000
 1996 11 27 26·5000000
 1996 11 28 566·5000000
 1996 11 29 996.5000000
 1996 12 02 26.4687500
 1996 12 03 56·4062500
 1996 12 04 206.4375000
 1996 12 05 596·4375000
 1996 12 06 806·5156300
 1996 12 09 706·5000000
 1996 12 10 436·4453100
 1996 12 11 686.0000000
 1996 12 12 195.9687500
 1996 12 13 535.9375000
 1996 12 16 115.9375000
 1996 12 17 465·9531300
 1996 12 18 705.9375000
 1996 12 19 375.9375000
 1996 12 20 396.0000000
 1996 12 23 376·0000000
 1996 12 24 96·0000000
 1996 12 27 286·0000000
 1996 12 30 646·0000000
 1996 12 31 116·0000000
 1997 01 02  355.9687500
 1997 01 03  575.9531300
 1997 01 06  495·9375000
 1997 01 07  605.9375000
 1997 01 08  755.8750000
 1997 01 09  825.8750000
 1997 01 10  815·8750000
 1997 01 13  65.8593800
 1997 01 14  785.7968800
 1997 01 15  845·7968800
 1997 01 16  745·7656300
 1997 01 17  915.7812500
 1997 01 20  215.7656300
 1997 01 21  705.7656300
 1997 01 22  665.7500000
 1997 01 23  855·7500000
 1997 01 24  35·7656300
 1997 01 27  715·8125000
 1997 01 28  195.7812500
 1997 01 29  825·8125000
 1997 01 30  495.7500000
 1997 01 31  435·7187500
 1997 02 03  215·7343800
 1997 02 04  15.7187500
 1997 02 05  115·7500000
 1997 02 06  705.9375000
 1997 02 07  865·9375000
 1997 02 10  865·9375000
 1997 02 11  635.9531300
 1997 02 12  565·9687500
 1997 02 13  515·9531300
 1997 02 14  75·9687500
 1997 02 17  65·9687500
 1997 02 18  346.0000000
 1997 02 19  796·0000000
 1997 02 20  576·0000000
 1997 02 21  666.0000000
 1997 02 24  616·0000000
 1997 02 25  586·0000000
 1997 02 26  566·0000000
 1997 02 27  926.0000000
 1997 02 28  186.0000000
 1997 03 03  06·0625000
 1997 03 04  476·0625000
 1997 03 05  606·0625000
 1997 03 06  126.0156300
 1997 03 07  456·0000000
 1997 03 10  16.0000000
 1997 03 11  716·0000000
 1997 03 12  746.0468800
 1997 03 13  536·0000000
 1997 03 14  106.0000000
 1997 03 17  506.0156300
 1997 03 18  616.0625000
 1997 03 19  156.0625000
 1997 03 20  956·0625000
 1997 03 21  476·1250000
 1997 03 24  546·1250000
 1997 03 25  416·1250000
 1997 03 26  996·1875000
 1997 03 27  386.1875000
 1997 04 01  616.2031300
 1997 04 02  716·2500000
 1997 04 03  926·2500000
 1997 04 04  236·2343800
 1997 04 07  136·1875000
 1997 04 08  676.1875000
 1997 04 09  676·1875000
 1997 04 10  276.1718800
 1997 04 11  676·1250000
 1997 04 14  186·0625000
 1997 04 15  456.0625000
 1997 04 16  16.0625000
 1997 04 17  46.0625000
 1997 04 18  356.0625000
 1997 04 21  686·0625000
 1997 04 22  216·0312500
 1997 04 23  306·0625000
 1997 04 24  566.0625000
 1997 04 25  66.0625000
 1997 04 28  866·0625000
 1997 04 29  796.0625000
 1997 04 30  466.0625000
 1997 05 01  536.0781300
 1997 05 02  226.0625000
 1997 05 06  56.0625000
 1997 05 07  916·0625000
 1997 05 08  296.0781300
 1997 05 09  796·1250000
 1997 05 12  916.1562500
 1997 05 13  56·1562500
 1997 05 14  776·1406300
 1997 05 15  336.0625000
 1997 05 16  446.0625000
 1997 05 19  256.0625000
 1997 05 20  676·1093800
 1997 05 21  856·0937500
 1997 05 22  946.1093800
 1997 05 23  145·6875000
 1997 05 27  935.6250000
 1997 05 28  595.6250000
 1997 05 29  05·6171900
 1997 05 30  615·5625000
 1997 06 02  735·5625000
 1997 06 03  65.5625000
 1997 06 04  415·5000000
 1997 06 05  775.5000000
 1997 06 06  535.5000000
 1997 06 09  15·5000000
 1997 06 10  265.5000000
 1997 06 11  25·5000000
 1997 06 12  15·3750000
 1997 06 13  465.3750000
 1997 06 16  865.3750000
 1997 06 17  975.4375000
 1997 06 18  115.4062500
 1997 06 19  645·3750000
 1997 06 20  765·3593800
 1997 06 23  515.3281300
 1997 06 24  25·3750000
 1997 06 25  75.3750000
 1997 06 26  805·4375000
 1997 06 27  765·4375000
 1997 06 30  205.4375000
 1997 07 01  505·3906300
 1997 07 02  35.4375000
 1997 07 03  125·4375000
 1997 07 04  315·4375000
 1997 07 07  935·4062500
 1997 07 08  775.3750000
 1997 07 09  195.3125000
 1997 07 10  325·2031300
 1997 07 11  625.2187500
 1997 07 14  595·1875000
 1997 07 15  875.2500000
 1997 07 16  415.2500000
 1997 07 17  75·2500000
 1997 07 18  315·2656300
 1997 07 21  285.2500000
 1997 07 22  25.2500000
 1997 07 23  35.2500000
 1997 07 24  995·1250000
 1997 07 25  805·1250000
 1997 07 28  855·1250000
 1997 07 29  515·1718800
 1997 07 30  945·0781300
 1997 07 31  65.0468800
 1997 08 01  835·0468800
 1997 08 04  775·0000000
 1997 08 05  745·0000000
 1997 08 06  945.0000000
 1997 08 07  155·0000000
 1997 08 08  305.0000000
 1997 08 11  205·0000000
 1997 08 12  565·0000000
 1997 08 13  264·9375000
 1997 08 14  874·9218800
 1997 08 15  394·9375000
 1997 08 18  324·8906300
 1997 08 19  854·8750000
 1997 08 20  464.9375000
 1997 08 21  624·9375000
 1997 08 22  824.9375000
 1997 08 26  864·9375000
 1997 08 27  354.9375000
 1997 08 28  464.9375000
 1997 08 29  964.8750000
 1997 09 01  494·8750000
 1997 09 02  34.8125000
 1997 09 03  734·8281300
 1997 09 04  874·9062500
 1997 09 05  164.8906300
 1997 09 08  254.8906300
 1997 09 09  484.8750000
 1997 09 10  914·9062500
 1997 09 11  584.7500000
 1997 09 12  34.7500000
 1997 09 15  54.7500000
 1997 09 16  734.7500000
 1997 09 17  694·7500000
 1997 09 18  614.7500000
 1997 09 19  994·7500000
 1997 09 22  204·7500000
 1997 09 23  674·7031300
 1997 09 24  494.7343800
 1997 09 25  134·7343800
 1997 09 26  444.7500000
 1997 09 29  974·7500000
 1997 09 30  444.8125000
 1997 10 01  524.8125000
 1997 10 02  854·7500000
 1997 10 03  294·7343800
 1997 10 06  464·7187500
 1997 10 07  494.7500000
 1997 10 08  44·7968800
 1997 10 09  554·8906300
 1997 10 10  794·9218800
 1997 10 13  604.9375000
 1997 10 14  894.9062500
 1997 10 15  964.8750000
 1997 10 16  954·8750000
 1997 10 17  664.8750000
 1997 10 20  544·8750000
 1997 10 21  954·8750000
 1997 10 22  684·9218800
 1997 10 23  755.0156300
 1997 10 24  365.1250000
 1997 10 27  215.1250000
 1997 10 28  05·0000000
 1997 10 29  184.8906300
 1997 10 30  994·8750000
 1997 10 31  704·8750000
 1997 11 03  154.8906300
 1997 11 04  524·9062500
 1997 11 05  294.9062500
 1997 11 06  594·9375000
 1997 11 07  644·9375000
 1997 11 10  574·9375000
 1997 11 11  414.9375000
 1997 11 12  334·9843800
 1997 11 13  235.0000000
 1997 11 14  425.0000000
 1997 11 17  715·0000000
 1997 11 18  615·0000000
 1997 11 19  915.0000000
 1997 11 20  385.0000000
 1997 11 21  835.0000000
 1997 11 24  385.0000000
 1997 11 25  945·0156300
 1997 11 26  05·0625000
 1997 11 27  655·0468800
 1997 11 28  825.0000000
 1997 12 01  835·0000000
 1997 12 02  125·0000000
 1997 12 03  295.0781300
 1997 12 04  385·1250000
 1997 12 05  325·0000000
 1997 12 08  795·1250000
 1997 12 09  145·1250000
 1997 12 10  745·1562500
 1997 12 11  435·1875000
 1997 12 12  335·1250000
 1997 12 15  825·1875000
 1997 12 16  855·1875000
 1997 12 17  405·2031300
 1997 12 18  315·1875000
 1997 12 19  225·1406300
 1997 12 22  905.1250000
 1997 12 23  755·0625000
 1997 12 24  545·0156300
 1997 12 29  455·0000000
 1997 12 30  334.9531300
 1997 12 31  224·9843800
 1998 01 02 95.0000000
 1998 01 05 904.9375000
 1998 01 06 844·9375000
 1998 01 07 825·0000000
 1998 01 08 285·0000000
 1998 01 09 215·0000000
 1998 01 12 355·0000000
 1998 01 13 805.0000000
 1998 01 14 685.0000000
 1998 01 15 245·0000000
 1998 01 16 85·0625000
 1998 01 19 665.0625000
 1998 01 20 95.0078100
 1998 01 21 135.0000000
 1998 01 22 455·0000000
 1998 01 23 175·0625000
 1998 01 26 595·0625000
 1998 01 27 255.0625000
 1998 01 28 165.0625000
 1998 01 29 325·0625000
 1998 01 30 495·0625000
 1998 02 02 245.0468800
 1998 02 03 155.0000000
 1998 02 04 365.0000000
 1998 02 05 375.0000000
 1998 02 06 975·0000000
 1998 02 09 615.0000000
 1998 02 10 815·0000000
 1998 02 11 25.0000000
 1998 02 12 585·0000000
 1998 02 13 985·0000000
 1998 02 16 425.0000000
 1998 02 17 535·0000000
 1998 02 18 435·0000000
 1998 02 19 955·0000000
 1998 02 20 185·0000000
 1998 02 23 215.0000000
 1998 02 24 175·0000000
 1998 02 25 475·0000000
 1998 02 26 365·0000000
 1998 02 27 625·0000000
 1998 03 02 665·0000000
 1998 03 03 735·0000000
 1998 03 04 455·0000000
 1998 03 05 595.0000000
 1998 03 06 55·0000000
 1998 03 09 175.0000000
 1998 03 10 225.0000000
 1998 03 11 175·0000000
 1998 03 12 704.9531300
 1998 03 13 474·9375000
 1998 03 16 664.9375000
 1998 03 17 684·9687500
 1998 03 18 244.9843800
 1998 03 19 595.0000000
 1998 03 20 35.0000000
 1998 03 23 705.0000000
 1998 03 24 565.0000000
 1998 03 25 715·0000000
 1998 03 26 835·0000000
 1998 03 27 35.0000000
 1998 03 30 795·0000000
 1998 03 31 275.0000000
 1998 04 01 825.0000000
 1998 04 02 745.0000000
 1998 04 03 295·0000000
 1998 04 06 965.0000000
 1998 04 07 04·8906300
 1998 04 08 164.9375000
 1998 04 09 714.9375000
 1998 04 14 744.9375000
 1998 04 15 634·9375000
 1998 04 16 844.9375000
 1998 04 17 924·9375000
 1998 04 20 784.9687500
 1998 04 21 204·9375000
 1998 04 22 604.9375000
 1998 04 23 54.9375000
 1998 04 24 534·9375000
 1998 04 27 484.9375000
 1998 04 28 514·9375000
 1998 04 29 474·9375000
 1998 04 30 685.0000000
 1998 05 01 465.0000000
 1998 05 05 895.0000000
 1998 05 06 825·0000000
 1998 05 07 175·0000000
 1998 05 08 405.0000000
 1998 05 11 295·0000000
 1998 05 12 985·0000000
 1998 05 13 205·0000000
 1998 05 14 815.0468800
 1998 05 15 555·0312500
 1998 05 18 85·0000000
 1998 05 19 205.0000000
 1998 05 20 435·0000000
 1998 05 21 725·0000000
 1998 05 22 485·0000000
 1998 05 26 875.0000000
 1998 05 27 285·0000000
 1998 05 28 125·0000000
 1998 05 29 835·0000000
 1998 06 01 154·9375000
 1998 06 02 605.0000000
 1998 06 03 325.0000000
 1998 06 04 05.1093800
 1998 06 05 225.2343800
 1998 06 08 915.5625000
 1998 06 09 135.6562500
 1998 06 10 135.7812500
 1998 06 11 545·5156300
 1998 06 12 945·6406300
 1998 06 15 625·7656300
 1998 06 16 585.8125000
 1998 06 17 785·6406300
 1998 06 18 725·5000000
 1998 06 19 115·5000000
 1998 06 22 995·5000000
 1998 06 23 905·5468800
 1998 06 24 485.5781300
 1998 06 25 165.5625000
 1998 06 26 235·4375000
 1998 06 29 95.3750000
 1998 06 30 745·2968800
 1998 07 02 595·2500000
 1998 07 03 455·2968800
 1998 07 06 785·2656300
 1998 07 07 255·2656300
 1998 07 08 475.2500000
 1998 07 09 15.2500000
 1998 07 10 675·2812500
 1998 07 13 25.2812500
 1998 07 14 115·3125000
 1998 07 15 545.2500000
 1998 07 16 705·2187500
 1998 07 17 295.1406300
 1998 07 20 75·1250000
 1998 07 21 925.1718800
 1998 07 22 65·1406300
 1998 07 23 575·1562500
 1998 07 24 185.2343800
 1998 07 27 295·1875000
 1998 07 28 195.2343800
 1998 07 29 615·1953100
 1998 07 30 515.1875000
 1998 07 31 25·1718800
 1998 08 03 785.1250000
 1998 08 04 435·1250000
 1998 08 05 365.1093800
 1998 08 06 735.1250000
 1998 08 07 785·1875000
 1998 08 10 275.1875000
 1998 08 11 305.1875000
 1998 08 12 325.1875000
 1998 08 13 375.1875000
 1998 08 14 635.1640600
 1998 08 17 165·1875000
 1998 08 18 905.1875000
 1998 08 19 15·1718800
 1998 08 20 285·1875000
 1998 08 21 995·1484400
 1998 08 24 865·2500000
 1998 08 25 375·2500000
 1998 08 26 215·9687500
 1998 08 27 115·5000000
 1998 08 28 835.9687500
 1998 09 01 405·2031300
 1998 09 02 685.1875000
 1998 09 03 105·2343800
 1998 09 04 675.2187500
 1998 09 07 295.1250000
 1998 09 08 195·1250000
 1998 09 09 765·1875000
 1998 09 10 545.1093800
 1998 09 11 485.0625000
 1998 09 14 495·0625000
 1998 09 15 165.0625000
 1998 09 16 795·0468800
 1998 09 17 675·0000000
 1998 09 18 605.0000000
 1998 09 21 625·0000000
 1998 09 22 65.0000000
 1998 09 23 805·0000000
 1998 09 24 765·0000000
 1998 09 25 714·9375000
 1998 09 28 244·9375000
 1998 09 29 54.9375000
 1998 09 30 484.8906300
 1998 10 01 244.8750000
 1998 10 02 444.8750000
 1998 10 05 874·8750000
 1998 10 06 514·8750000
 1998 10 07 274.8828100
 1998 10 08 54.8281300
 1998 10 09 964.8281300
 1998 10 12 864.8125000
 1998 10 13 144·8775000
 1998 10 14 704·8325000
 1998 10 15 244.8750000
 1998 10 16 774.7775000
 1998 10 19 394·8093800
 1998 10 20 264·8143800
 1998 10 21 914·8218800
 1998 10 22 764.8125000
 1998 10 23 854·8456300
 1998 10 26 864·8368800
 1998 10 27 424.8337500
 1998 10 28 584·7500000
 1998 10 29 584.7425000
 1998 10 30 894·7350000
 1998 11 02 464.7425000
 1998 11 03 234.7500000
 1998 11 04 914.8087500
 1998 11 05 974.8331300
 1998 11 06 964.8737500
 1998 11 09 964.8977830
 1998 11 10 394.9025000
 1998 11 11 994.8937500
 1998 11 12 124.9337500
 1998 11 13 294·9312500
 1998 11 16 844.9418800
 1998 11 17 64.9418800
 1998 11 18 394.8106300
 1998 11 19 954·8687500
 1998 11 20 334.8725000
 1998 11 23 574.9168800
 1998 11 24 444·9337500
 1998 11 25 964.9318800
 1998 11 26 184·9193800
 1998 11 27 154·8762500
 1998 11 30 224·8712500
 1998 12 01 584.8659400
 1998 12 02 954·7450000
 1998 12 03 674.7175000
 1998 12 04 934·7225000
 1998 12 07 304·7500000
 1998 12 08 464.7425000
 1998 12 09 274.7800000
 1998 12 10 14.7650000
 1998 12 11 874·7650000
 1998 12 14 774.7650000
 1998 12 15 334.7800000
 1998 12 16 144·8050000
 1998 12 17 314·8050000
 1998 12 18 214·8075000
 1998 12 21 474.8106300
 1998 12 22 274·8193800
 1998 12 23 874.8125000
 1998 12 24 334.8118800
 1998 12 29 574.8031300
 1998 12 30 594·7904200
 1998 12 31 54.7887500
 1999 01 04  964.7450000
 1999 01 05  764·7525000
 1999 01 06  544.7171900
 1999 01 07  604.7475000
 1999 01 08  164.7500000
 1999 01 11  424·8112500
 1999 01 12  824.8118800
 1999 01 13  534.8006300
 1999 01 14  244·8112500
 1999 01 15  184·8118800
 1999 01 18  364·8112500
 1999 01 19  94·8143800
 1999 01 20  784·8118800
 1999 01 21  924.8112500
 1999 01 22  354·8062500
 1999 01 25  794·8118800
 1999 01 26  594.8118800
 1999 01 27  764·8162500
 1999 01 28  244·8112500
 1999 01 29  374·7578100
 1999 02 01  734.7650000
 1999 02 02  104·7500000
 1999 02 03  724·7575000
 1999 02 04  864·7500000
 1999 02 05  534.7500000
 1999 02 08  544·7500000
 1999 02 09  734·7500000
 1999 02 10  494·7500000
 1999 02 11  554.7500000
 1999 02 12  984·7500000
 1999 02 15  454.7725000
 1999 02 16  774.7550000
 1999 02 17  604·7625000
 1999 02 18  544·7984400
 1999 02 19  354·7934400
 1999 02 22  454·7984400
 1999 02 23  754·7984400
 1999 02 24  604.8009400
 1999 02 25  94·8087500
 1999 02 26  554.8025000
 1999 03 01  334.8056300
 1999 03 02  804·8137500
 1999 03 03  634.8265600
 1999 03 04  314·8546900
 1999 03 05  884.8418800
 1999 03 08  04.8162500
 1999 03 09  164·8118800
 1999 03 10  234.8118800
 1999 03 11  244.8106300
 1999 03 12  344.8075000
 1999 03 15  114.7953100
 1999 03 16  84·7978100
 1999 03 17  474·8106300
 1999 03 18  194·8106300
 1999 03 19  194.8162500
 1999 03 22  864.8062500
 1999 03 23  874·8028100
 1999 03 24  204.7878100
 1999 03 25  324·8112500
 1999 03 26  814·8118800
 1999 04 01  34.8118800
 1999 04 06  224.8137500
 1999 04 07  714·8118800
 1999 04 08  444·8125000
 1999 04 09  764·8009400
 1999 04 12  414.7600000
 1999 04 13  794.7600000
 1999 04 14  514.7725000
 1999 04 15  124·7650000
 1999 04 16  124·7778100
 1999 04 19  264.7881300
 1999 04 20  34.8162500
 1999 04 21  434·8193800
 1999 04 22  994·8056300
 1999 04 23  54·8168800
 1999 04 26  234.8143800
 1999 04 27  254·8009400
 1999 05 04  914·8218800
 1999 05 05  364·8490600
 1999 05 06  644.8762500
 1999 05 07  414.8671900
 1999 05 10  994·8684400
 1999 05 11  634·8737500
 1999 05 12  04.8762500
 1999 05 13  974·8762500
 1999 05 14  634·8737500
 1999 05 17  554.8825000
 1999 05 18  314·8762500
 1999 05 19  244.8825000
 1999 05 20  444·8887500
 1999 05 21  74.8775000
 1999 05 24  844.8675000
 1999 05 25  794.8837500
 1999 05 26  304.8762500
 1999 05 27  364.8762500
 1999 05 28  84.8912500
 1999 06 01  444·8762500
 1999 06 02  354·9318800
 1999 06 03  884·9540600
 1999 06 04  784·9490600
 1999 06 07  254.9262500
 1999 06 08  974·9015600
 1999 06 09  324·8978100
 1999 06 10  964·9031300
 1999 06 11  554.9181300
 1999 06 14  774·9337500
 1999 06 15  624.8850000
 1999 06 16  874·9028100
 1999 06 17  894·8825000
 1999 06 18  654·8737500
 1999 06 21  964·8365600
 1999 06 22  04.8659400
 1999 06 23  104·8915600
 1999 06 24  734.9362500
 1999 06 25  794.9456300
 1999 06 28  124·9512500
 1999 07 01  244.9362500
 1999 07 02  394·8800000
 1999 07 05  814·8900000
 1999 07 06  224·9100000
 1999 07 07  624·9293800
 1999 07 08  264.9493800
 1999 07 09  954·9518800
 1999 07 12  574.9437500
 1999 07 13  814·9262500
 1999 07 14  214.9081300
 1999 07 15  414.8878100
 1999 07 16  674.9053100
 1999 07 19  644·8725000
 1999 07 20  384·8737500
 1999 07 21  624·8737500
 1999 07 22  264·8812500
 1999 07 23  164.8850000
 1999 07 26  154·8737500
 1999 07 27  284.8687500
 1999 07 28  354.8550000
 1999 08 02  694.8750000
 1999 08 03  144·8518800
 1999 08 04  324·8434400
 1999 08 05  214·8434400
 1999 08 06  804.8546900
 1999 08 09  234·8675000
 1999 08 10  954·8787500
 1999 08 11  324·8762500
 1999 08 12  314.8787500
 1999 08 13  554·8737500
 1999 08 16  604.8962500
 1999 08 17  454·8987500
 1999 08 18  274·8862500
 1999 08 19  494.8887500
 1999 08 20  974·8887500
 1999 08 23  604.8800000
 1999 08 24  24.8612500
 1999 08 25  664.8662500
 1999 08 26  984·8712500
 1999 08 27  24.8762500
 1999 09 01  114.9040600
 1999 09 02  954·9090625
 1999 09 03  854.9209375
 1999 09 06  214·9300000
 1999 09 07  364.9343750
 1999 09 08  494.9268750
 1999 09 09  04·9234375
 1999 09 10  944.9462500
 1999 09 13  834.9540625
 1999 09 14  664·9487500
 1999 09 15  134·9596875
 1999 09 16  204.9462500
 1999 09 17  854.9443750
 1999 09 20  84.9696875
 1999 09 21  184.9718750
 1999 09 22  254.9646875
 1999 09 23  984.9796875
 1999 09 24  634.9671875
 1999 09 27  344.9743800
 1999 09 28  594·9462500
 1999 10 01  45.2300000
 1999 10 04  455·2900000
 1999 10 05  55·2806300
 1999 10 06  985.3125000
 1999 10 07  85·3350000
 1999 10 08  915·3237500
 1999 10 11  15.3200000
 1999 10 12  425.3425000
 1999 10 13  445·3462500
 1999 10 14  645.4025000
 1999 10 15  165.4084400
 1999 10 18  175.4181250
 1999 10 19  675.4537500
 1999 10 20  535.4693800
 1999 10 21  685.3837500
 1999 10 22  725.3981250
 1999 10 25  605·4012500
 1999 10 26  685·3925000
 1999 10 27  25.4206300
 1999 10 28  835.3725000
 1999 11 01  285·4368800
 1999 11 02  505·4043750
 1999 11 03  875.4206300
 1999 11 04  515.4046900
 1999 11 05  35.4237500
 1999 11 08  615·4168800
 1999 11 09  185·4212500
 1999 11 10  15.4281300
 1999 11 11  435·4237500
 1999 11 12  875·4053100
 1999 11 15  125.3775000
 1999 11 16  835·3712500
 1999 11 17  285·4103125
 1999 11 18  445.4200000
 1999 11 19  155.4725000
 1999 11 22  735·4668600
 1999 11 23  665·4596900
 1999 11 24  675·4921900
 1999 11 25  965.5075000
 1999 11 26  715·5325000
 1999 12 01  885.4568800
 1999 12 02  215.4412500
 1999 12 03  485·4418800
 1999 12 06  25.4312500
 1999 12 07  505·4140600
 1999 12 08  935.3712500
 1999 12 09  915·4309400
 1999 12 10  185·4518750
 1999 12 13  355·4462500
 1999 12 14  965.4590600
 1999 12 15  695·5103125
 1999 12 16  935·5331250
 1999 12 17  495.5387500
 1999 12 20  685.1825000
 1999 12 21  515·6200000
 1999 12 22  275.6437500
 1999 12 23  235·6350000
 1999 12 24  715.6237500
 2000 01 04 325·5890625
 2000 01 05 475·5668750
 2000 01 06 155·5618750
 2000 01 07 955.5762500
 2000 01 10 305·6034400
 2000 01 11 25.6262500
 2000 01 12 55·6237500
 2000 01 13 505·6237500
 2000 01 14 895.6187500
 2000 01 17 685.6162500
 2000 01 18 15·6200000
 2000 01 19 765·6362500
 2000 01 20 795.6475000
 2000 01 21 455·6475000
 2000 01 24 345·6718800
 2000 01 25 365·6800000
 2000 01 26 945·6837500
 2000 01 27 595.6943800
 2000 01 28 615.6250000
 2000 02 01 175·5943800
 2000 02 02 535·7525000
 2000 02 03 605·7500000
 2000 02 04 635.7675000
 2000 02 07 325·8056300
 2000 02 08 05.7775000
 2000 02 09 235.7146900
 2000 02 10 475.7096900
 2000 02 11 195.7068800
 2000 02 14 55·7096900
 2000 02 15 495.7021900
 2000 02 16 455·7146900
 2000 02 17 405.7121900
 2000 02 18 615.7071900
 2000 02 21 635.6843800
 2000 02 22 145.6837500
 2000 02 23 855·7090600
 2000 02 24 875·7071900
 2000 02 25 165.6993800
 2000 02 28 345.7221900
 2000 03 01 655·6943800
 2000 03 02 285.6975000
 2000 03 03 835·7018800
 2000 03 06 135·7346900
 2000 03 07 195.7500000
 2000 03 08 535.7375000
 2000 03 09 655.7375000
 2000 03 10 825.7475000
 2000 03 13 95·7500000
 2000 03 14 555·7500000
 2000 03 15 865·7425000
 2000 03 16 985.7500000
 2000 03 17 245.7500000
 2000 03 20 555.7753100
 2000 03 21 975·7500000
 2000 03 22 435.7778100
 2000 03 23 765.8318800
 2000 03 24 965.8750000
 2000 03 27 745.9115600
 2000 03 28 225.9015600
 2000 04 03 35.9387500
 2000 04 04 485.9696900
 2000 04 05 176·0000000
 2000 04 06 695·9743800
 2000 04 07 676·0050000
 2000 04 10 46·0025000
 2000 04 11 516.0000000
 2000 04 12 395.9875000
 2000 04 13 585.9400000
 2000 04 14 835.9056300
 2000 04 17 275.9090600
 2000 04 18 145·4766700
 2000 04 19 885.9337500
 2000 04 20 315·9443800
 2000 04 25 205·9875000
 2000 04 26 16·0378100
 2000 04 27 946·0918800
 2000 04 28 156.1465600
 2000 05 02 306.2400000
 2000 05 03 326·2143800
 2000 05 04 406·2296900
 2000 05 05 316.2221900
 2000 05 08 846.2275000
 2000 05 09 626·2425000
 2000 05 10 146·2400000
 2000 05 11 966.2325000
 2000 05 12 306·2300000
 2000 05 15 746·2475000
 2000 05 16 286·2500000
 2000 05 17 576.3162500
 2000 05 18 466·3700000
 2000 05 19 756·3521900
 2000 05 22 206·2928100
 2000 05 23 806.2450000
 2000 05 24 306·2525000
 2000 05 25 956.2525000
 2000 05 26 536·2500000
 2000 05 30 616.2043800
 2000 05 31 96.1837500
 2000 06 01 926.1556300
 2000 06 02 156·1575000
 2000 06 05 196.1565600
 2000 06 06 336·1768800
 2000 06 07 476.1640600
 2000 06 08 196.1750000
 2000 06 09 986.1768800
 2000 06 12 776.1700000
 2000 06 13 676.1312500
 2000 06 14 36·1465600
 2000 06 15 676.1556300
 2000 06 16 416·1490600
 2000 06 19 846·1400000
 2000 06 20 306·1515600
 2000 06 21 216.1515600
 2000 06 22 526·1500000
 2000 06 23 536·1465600
 2000 06 26 876.1440600
 2000 06 27 776.1565600
 2000 06 28 596.1515600
 2000 06 29 586·1581300
 2000 06 30 886.1556300
 2000 07 03 816·1515600
 2000 07 04 386·1375000
 2000 07 05 46.1300000
 2000 07 06 706·1350000
 2000 07 07 26·1300000
 2000 07 10 896·1262500
 2000 07 11 236·1225000
 2000 07 12 966.1287500
 2000 07 13 336·1312500
 2000 07 14 386·1287500
 2000 07 17 726·1415600
 2000 07 18 556·1287500
 2000 07 19 956·1275000
 2000 07 20 356·1275000
 2000 07 21 326·1212500
 2000 07 24 596.1200000
 2000 07 25 306·1225000
 2000 07 26 556.1340600
 2000 07 27 106·1665600
 2000 07 28 456·1993800
 2000 07 31 96.2168800
 2000 08 01 986·2196900
 2000 08 02 376·3621900
 2000 08 03 786.3584400
 2000 08 04 256.3534400
 2000 08 07 916.3596900
 2000 08 08 716·3375000
 2000 08 09 446.3459400
 2000 08 10 976.3990600
 2000 08 11 846.3965600
 2000 08 14 936.4006300
 2000 08 15 566·4081300
 2000 08 16 706.4250000
 2000 08 17 516.4721000
 2000 08 18 106.5000000
 2000 08 21 546.4571900
 2000 08 22 136·4525000
 2000 08 23 946.5000000
 2000 08 24 536.4950000
 2000 08 25 986.5000000
 2000 08 29 206·5000000
 2000 08 30 386.5075000
 2000 08 31 786·5000000
 2000 09 01 786·4550000
 2000 09 04 106.4090600
 2000 09 05 326.4287500
 2000 09 06 686·4546900
 2000 09 07 66·4850000
 2000 09 08 276·5000000
 2000 09 11 536.4800000
 2000 09 12 296·4775000
 2000 09 13 206·4425000
 2000 09 14 406.4800000
 2000 09 15 16·4975000
 2000 09 18 936.5475000
 2000 09 19 846.5450000
 2000 09 20 446.5550000
 2000 09 21 16.5500000
 2000 09 22 176·5225000
 2000 09 25 836.5178100
 2000 09 26 576·5253100
 2000 09 27 46.5403100
 2000 09 28 816.5500000
 2000 09 29 336.5531300
 2000 10 02 246.5253100
 2000 10 03 856·5225000
 2000 10 04 936·4540600
 2000 10 05 706·4090600
 2000 10 06 146·3990600
 2000 10 09 456.3750000
 2000 10 10 846·4118800
 2000 10 11 586·4212500
 2000 10 12 216·4168800
 2000 10 13 86·3812500
 2000 10 16 126.3978100
 2000 10 17 856.4165600
 2000 10 18 646·3965600
 2000 10 19 256·3875000
 2000 10 20 576·3812500
 2000 10 23 626·3800000
 2000 10 24 886.3475000
 2000 10 25 726.3334400
 2000 10 26 266.3550000
 2000 10 27 296.3400000
 2000 10 30 606·3637500
 2000 10 31 496.3775000
 2000 11 01 516.3800000
 2000 11 02 486.3675000
 2000 11 03 776·3815600
 2000 11 06 826·3712500
 2000 11 07 896·3650000
 2000 11 08 66·3131300
 2000 11 09 566.2903100
 2000 11 10 206·2803100
 2000 11 13 206·2675000
 2000 11 14 186·2650000
 2000 11 15 426.2628100
 2000 11 16 406·2653100
 2000 11 17 536·2650000
 2000 11 20 206·2600000
 2000 11 21 46.2550000
 2000 11 22 416.2575000
 2000 11 23 186.2550000
 2000 11 24 766·2575000
 2000 11 27 366·2525000
 2000 11 28 496.2500000
 2000 11 29 726·2400000
 2000 11 30 746.2400000
 2000 12 01 586·2400000
 2000 12 04 146·2146900
 2000 12 05 976·1918800
 2000 12 06 266·1668800
 2000 12 07 136.1262500
 2000 12 08 126.1515600
 2000 12 11 996.1737500
 2000 12 12 706.1915600
 2000 12 13 706·1893800
 2000 12 14 446·2193800
 2000 12 15 116·2143800
 2000 12 18 706.1887500
 2000 12 19 256·1968800
 2000 12 20 336·1862500
 2000 12 21 876.1868800
 2000 12 22 136.1793800
 2000 12 27 956·1693800
 2000 12 28 326·1278100
 2000 12 29 126·1362500
 2001 01 02  116·0356300
 2001 01 03  255.9900000
 2001 01 04  155.8509400
 2001 01 05  905.7853100
 2001 01 08  45.7803100
 2001 01 09  845.7700000
 2001 01 10  835·7775000
 2001 01 11  545·7828100
 2001 01 12  535.8000000
 2001 01 15  665·8250000
 2001 01 16  605·8181300
 2001 01 17  605.8368800
 2001 01 18  475.7906300
 2001 01 19  915·7915600
 2001 01 22  995·7915600
 2001 01 23  895·8006300
 2001 01 24  985·7171900
 2001 01 25  35.6868800
 2001 01 26  735·6740600
 2001 01 29  505.6490600
 2001 01 30  455.6515600
 2001 01 31  705·5706300
 2001 02 01  835.6287500
 2001 02 02  725.5925000
 2001 02 05  505·5631300
 2001 02 06  875.5656300
 2001 02 07  555·5600000
 2001 02 08  135.5700000
 2001 02 09  25·5700000
 2001 02 12  735.5531300
 2001 02 13  395·5303100
 2001 02 14  555.5525000
 2001 02 15  125.5850000
 2001 02 16  725·5581300
 2001 02 19  115.5475000
 2001 02 20  45·5406300
 2001 02 21  205.5425000
 2001 02 22  535.5125000
 2001 02 23  705.5178100
 2001 02 26  915.4671900
 2001 02 27  885.4218800
 2001 02 28  115.3812500
 2001 03 01  435·4040600
 2001 03 02  745·3915600
 2001 03 05  35·3131300
 2001 03 06  645.2775000
 2001 03 07  795.1837500
 2001 03 08  345.1515600
 2001 03 09  795.1312500
 2001 03 12  575·0975000
 2001 03 13  545.0731300
 2001 03 14  775.0328100
 2001 03 15  535.0150000
 2001 03 16  594.9896900
 2001 03 19  694·9525000
 2001 03 20  364.9571900
 2001 03 21  894·9443800
 2001 03 22  634.9425000
 2001 03 23  484·9696900
 2001 03 26  665·0075000
 2001 03 27  745.0050000
 2001 03 28  905·0612500
 2001 03 29  435·0200000
 2001 03 30  504.9525000
 2001 04 02  224·9225000
 2001 04 03  834·8953100
 2001 04 04  284·7875000
 2001 04 05  954.8550000
 2001 04 06  704.8625000
 2001 04 09  124.8206300
 2001 04 10  44·8131300
 2001 04 11  314·8131300
 2001 04 12  804.8281300
 2001 04 17  694.8409400
 2001 04 18  964·8434400
 2001 04 19  154.5984400
 2001 04 20  424.6150000
 2001 04 23  764·6237500
 2001 04 24  554.6693800
 2001 04 25  304.6565600
 2001 04 26  674.7046900
 2001 04 27  754·7121900
 2001 04 30  564·7650000
 2001 05 01  814.7500000
 2001 05 02  944·8181300
 2001 05 03  374.8231300
 2001 05 04  04·8156300
 2001 05 08  14.7096900
 2001 05 09  864·7025000
 2001 05 10  544.6918800
 2001 05 11  124.8062500
 2001 05 14  464.8762500
 2001 05 15  304.8762500
 2001 05 16  474.8500000
 2001 05 17  414.8662500
 2001 05 18  984·8837500
 2001 05 21  404·9140600
 2001 05 22  594.9165600
 2001 05 23  654.9343800
 2001 05 24  624·9343800
 2001 05 25  524.9218800
 2001 05 29  604.9015600
 2001 05 30  834.9115600
 2001 05 31  724.9343800
 2001 06 01  314.9090600
 2001 06 04  434.8509400
 2001 06 05  204·8459400
 2001 06 06  844.9646900
 2001 06 07  644.9771900
 2001 06 08  284.9850000
 2001 06 11  274·9771900
 2001 06 12  784·9825000
 2001 06 13  644.9825000
 2001 06 14  594.9875000
 2001 06 15  794.9771900
 2001 06 18  634·9412500
 2001 06 19  694.9268800
 2001 06 20  54·9287500
 2001 06 21  774·9318800
 2001 06 22  694·9518800
 2001 06 25  414·9093800
 2001 06 26  604.8950000
 2001 06 27  464.9190600
 2001 06 28  534·9443800
 2001 06 29  694·9450000
 2001 07 02  434.9596900
 2001 07 03  364·9871900
 2001 07 04  975.0000000
 2001 07 05  665.0000000
 2001 07 06  995·0000000
 2001 07 09  235·0050000
 2001 07 10  75·0000000
 2001 07 11  685·0000000
 2001 07 12  975·0125000
 2001 07 13  75.0175000
 2001 07 16  165·0000000
 2001 07 17  415·0025000
 2001 07 18  305·0025000
 2001 07 19  144·9850000
 2001 07 20  794.9825000
 2001 07 23  704.9950000
 2001 07 24  194.9950000
 2001 07 25  945.0331300
 2001 07 26  785·0306300
 2001 07 27  695.0253100
 2001 07 30  65·0306300
 2001 07 31  225.0300000
 2001 08 01  215·0250000
 2001 08 02  765·0075000
 2001 08 03  624.9975000
 2001 08 06  994·9671900
 2001 08 07  384·9571900
 2001 08 08  554.9696900
 2001 08 09  804.9031300
 2001 08 10  514·9343800
 2001 08 13  874·9418800
 2001 08 14  914.9418800
 2001 08 15  794·9500000
 2001 08 16  264.9393800
 2001 08 17  484.9468800
 2001 08 20  04.9362500
 2001 08 21  44·9387500
 2001 08 22  24.9090600
 2001 08 23  294·9056300
 2001 08 24  184·9031300
 2001 08 28  244·8240600
 2001 08 29  784.8025000
 2001 08 30  614·7875000
 2001 08 31  84.7500000
 2001 09 03  334·7625000
 2001 09 04  794·7853100
 2001 09 05  14·7725000
 2001 09 06  594·7625000
 2001 09 07  494·7500000
 2001 09 10  574·6837500
 2001 09 11  304·6793800
 2001 09 12  824·6393800
 2001 09 13  184.5831300
 2001 09 14  864·5506300
 2001 09 17  564·5150000
 2001 09 18  174·4800000
 2001 09 19  84.3878100
 2001 09 20  684.3825000
 2001 09 21  94.4240600
 2001 09 24  264·4268800
 2001 09 25  144.4337500
 2001 09 26  264.3637500
 2001 09 27  474.3459400
 2001 09 28  974.3081300
 2001 10 01  544.3325000
 2001 10 02  124.3081300
 2001 10 03  514.3534400
 2001 10 04  424.3550000
 2001 10 05  734.3600000
 2001 10 08  14·3425000
 2001 10 09  284·3537500
 2001 10 10  04.3525000
 2001 10 11  404·3525000
 2001 10 12  944.3650000
 2001 10 15  84·3284400
 2001 10 16  344·3131300
 2001 10 17  494.3031300
 2001 10 18  154.3000000
 2001 10 19  504.3081300
 2001 10 22  314·3137500
 2001 10 23  194·3459400
 2001 10 24  164·3050000
 2001 10 25  354.2750000
 2001 10 26  44·2550000
 2001 10 29  954.2500000
 2001 10 30  714·2350000
 2001 10 31  684·2146900
 2001 11 01  914.2300000
 2001 11 02  444·2218800
 2001 11 05  824·1812500
 2001 11 06  834·1718800
 2001 11 07  564.1403100
 2001 11 08  634·1200000
 2001 11 09  724·1250000
 2001 11 12  354.2096900
 2001 11 13  854.2221900
 2001 11 14  694·2475000
 2001 11 15  944·3181300
 2001 11 16  64.3375000
 2001 11 19  934·3181300
 2001 11 20  74.2803100
 2001 11 21  224.3025000
 2001 11 22  34·3612500
 2001 11 23  164.3534400
 2001 11 26  464·3300000
 2001 11 27  564.3025000
 2001 11 28  584.2725000
 2001 11 29  174.2500000
 2001 11 30  804·2400000
 2001 12 03  224·2350000
 2001 12 04  264.2475000
 2001 12 05  864·2346900
 2001 12 06  294.2346900
 2001 12 07  714·2196900
 2001 12 10  914·2096900
 2001 12 11  334·2146900
 2001 12 12  364.2121900
 2001 12 13  774.1862500
 2001 12 14  574·2196900
 2001 12 17  984·2218800
 2001 12 18  704.2475000
 2001 12 19  414.2550000
 2001 12 20  584·2500000
 2001 12 21  444·2146900
 2001 12 24  264.2090600
 2001 12 27  894·2143800
 2001 12 28  494.2121900
 2001 12 31  574·2025000
 2002 01 02 234·1837500
 2002 01 03 714.2000000
 2002 01 04 134·1943800
 2002 01 07 514·1968800
 2002 01 08 54.2000000
 2002 01 09 624.2075000
 2002 01 10 564·1943800
 2002 01 11 654·2096900
 2002 01 14 414.1862500
 2002 01 15 634·1912500
 2002 01 16 94.1837500
 2002 01 17 594.1787500
 2002 01 18 264.1862500
 2002 01 21 994.2096900
 2002 01 22 294.2000000
 2002 01 23 244.2450000
 2002 01 24 784.2728100
 2002 01 25 214·2728100
 2002 01 28 994.2778100
 2002 01 29 714·2753100
 2002 01 30 414·2828100
 2002 01 31 34·2775000
 2002 02 01 234.2878100
 2002 02 04 394.2806300
 2002 02 05 854·2806300
 2002 02 06 474.2928100
 2002 02 07 354.2928100
 2002 02 08 904·2831300
 2002 02 11 44·2778100
 2002 02 12 774.2781300
 2002 02 13 914.2928100
 2002 02 14 124.3025000
 2002 02 15 174·2975000
 2002 02 18 444.2806300
 2002 02 19 724·3006300
 2002 02 20 184·3137500
 2002 02 21 684.3162500
 2002 02 22 244.3000000
 2002 02 25 854·3000000
 2002 02 26 474.2881300
 2002 02 27 264.3006300
 2002 02 28 174·2853100
 2002 03 01 624.2828100
 2002 03 04 604.3000000
 2002 03 05 864.3025000
 2002 03 06 474·3025000
 2002 03 07 594·3081300
 2002 03 08 464·3212500
 2002 03 11 664·3343800
 2002 03 12 674.3343800
 2002 03 13 594·3534400
 2002 03 14 174·3600000
 2002 03 15 114.4596900
 2002 03 18 504·4468800
 2002 03 19 664.4771900
 2002 03 20 134.4950000
 2002 03 21 894.5000000
 2002 03 22 984.5281300
 2002 03 25 144·5459400
 2002 03 26 944·6175000
 2002 03 27 964.6262500
 2002 03 28 354.6200000
 2002 04 02 594.6531300
 2002 04 03 504.5606300
 2002 04 04 504·5253100
 2002 04 05 134·4850000
 2002 04 08 834·4850000
 2002 04 09 934·4950000
 2002 04 10 954·4850000
 2002 04 11 64·5278100
 2002 04 12 924·5384400
 2002 04 15 624.5612500
 2002 04 16 04·5612500
 2002 04 17 154.5631300
 2002 04 18 174·5637500
 2002 04 19 184.5909400
 2002 04 22 604.6075000
 2002 04 23 664.6050000
 2002 04 24 164.6225000
 2002 04 25 504.6100000
 2002 04 26 944·5984400
 2002 04 29 84·5600000
 2002 05 01 704·5884400
 2002 05 02 724.6112500
 2002 05 03 454·6450000
 2002 05 07 184.6350000
 2002 05 08 864·7071900
 2002 05 09 194.7375000
 2002 05 10 834·7425000
 2002 05 13 954.7425000
 2002 05 14 964·7475000
 2002 05 15 574·7903100
 2002 05 16 34.8081300
 2002 05 17 644.8181300
 2002 05 20 554.8334400
 2002 05 21 724·8409400
 2002 05 22 224.8334400
 2002 05 23 774.8434400
 2002 05 24 464.8875000
 2002 05 27 774·9015600
 2002 05 28 864.9125000
 2002 05 29 94·9150000
 2002 05 30 754·9318800
 2002 05 31 105.0125000
 2002 06 05 645.0000000
 2002 06 06 604.9950000
 2002 06 07 744·9775000
 2002 06 10 354·9850000
 2002 06 11 494·9975000
 2002 06 12 554.9700000
 2002 06 13 05·0000000
 2002 06 14 385·0125000
 2002 06 17 615.0125000
 2002 06 18 465.0100000
 2002 06 19 344·9975000
 2002 06 20 344.9925000
 2002 06 21 445·0278100
 2002 06 24 65.0550000
 2002 06 25 835·0834400
 2002 06 26 595·0178100
 2002 06 27 675.0968800
 2002 06 28 375.1162500
 2002 07 01 795.0959400
 2002 07 02 775.0631300
 2002 07 03 245·0025000
 2002 07 04 645.0328100
 2002 07 05 775·0303100
 2002 07 08 765.0175000
 2002 07 09 345.0025000
 2002 07 10 384.9825000
 2002 07 11 614.9300000
 2002 07 12 684·9250000
 2002 07 15 424.8912500
 2002 07 16 334·8800000
 2002 07 17 364.9318800
 2002 07 18 924.9268800
 2002 07 19 174.9293800
 2002 07 22 504.9175000
 2002 07 23 334.9200000
 2002 07 24 104·8612500
 2002 07 25 524.8525000
 2002 07 26 164·8484400
 2002 07 29 114.8443800
 2002 07 30 104.8671900
 2002 08 01 684·9190600
 2002 08 02 794.8850000
 2002 08 05 504.8965600
 2002 08 06 54·8787500
 2002 08 07 74·8725000
 2002 08 08 154·8587500
 2002 08 09 574·8418800
 2002 08 12 334.8712500
 2002 08 13 404.8787500
 2002 08 14 254·8700000
 2002 08 15 644·8837500
 2002 08 16 564.8900000
 2002 08 19 594.9318800
 2002 08 20 354.9293800
 2002 08 21 274.9293800
 2002 08 22 644·9425000
 2002 08 23 864.9475000
 2002 08 27 944·9475000
 2002 08 28 274.9721900
 2002 08 29 684·9618800
 2002 08 30 634.9362500
 2002 09 02 774·9081300
 2002 09 03 734·8409400
 2002 09 04 74·8393800
 2002 09 05 594·8443800
 2002 09 06 874.8334400
 2002 09 09 944·8409400
 2002 09 10 434·8484400
 2002 09 11 704.8750000
 2002 09 12 464·9268800
 2002 09 13 494·9140600
 2002 09 16 644·9031300
 2002 09 17 144.9225000
 2002 09 18 74.9081300
 2002 09 19 184·8928100
 2002 09 20 844·8837500
 2002 09 23 354.8675000
 2002 09 24 454.8725000
 2002 09 25 84.8750000
 2002 09 26 394.8853100
 2002 09 27 24·8737500
 2002 09 30 594.8559400
 2002 10 01 514·8687500
 2002 10 02 944·8712500
 2002 10 03 94.8737500
 2002 10 04 764·8534400
 2002 10 07 34·8334400
 2002 10 08 354.8443800
 2002 10 09 774.8662500
 2002 10 10 454.8662500
 2002 10 11 464.8662500
 2002 10 14 764·8534400
 2002 10 15 484.8662500
 2002 10 16 424·8825000
 2002 10 17 874·8965600
 2002 10 18 554.8837500
 2002 10 21 914.8787500
 2002 10 22 684·9056300
 2002 10 23 574·8887500
 2002 10 24 344·8787500
 2002 10 25 24·8662500
 2002 10 28 484·8750000
 2002 10 29 144·8725000
 2002 10 30 24·8812500
 2002 10 31 994·8687500
 2002 11 01 324.8662500
 2002 11 04 384.8459400
 2002 11 05 714.8384400
 2002 11 06 274·8350000
 2002 11 07 954.7778100
 2002 11 08 364.7803100
 2002 11 11 794.7500000
 2002 11 12 544.7475000
 2002 11 13 394·7375000
 2002 11 14 404.7500000
 2002 11 15 894·7750000
 2002 11 18 744.7750000
 2002 11 19 884.7675000
 2002 11 20 64.7828100
 2002 11 21 894.8056300
 2002 11 22 74.8106300
 2002 11 25 924·8106300
 2002 11 26 174·8081300
 2002 11 27 924·8056300
 2002 12 02 974·7778100
 2002 12 03 284.7875000
 2002 12 04 784.7778100
 2002 12 05 364.7650000
 2002 12 06 134·7778100
 2002 12 09 964.7803100
 2002 12 10 224·7753100
 2002 12 11 834.7875000
 2002 12 12 494.7928100
 2002 12 13 204.7853100
 2002 12 16 54·7853100
 2002 12 17 224·7753100
 2002 12 18 244.7778100
 2002 12 19 524·7728100
 2002 12 20 94·7650000
 2002 12 23 664·7775000
 2002 12 24 834·7725000
 2002 12 27 664·7803100
 2003 01 02  404·7500000
 2003 01 03  524.7650000
 2003 01 06  954.7600000
 2003 01 07  644·7500000
 2003 01 08  314·7725000
 2003 01 09  424.7575000
 2003 01 10  534·7675000
 2003 01 13  704·7600000
 2003 01 14  364·7700000
 2003 01 15  274.7525000
 2003 01 16  774.7700000
 2003 01 17  354·7500000
 2003 01 20  404.7475000
 2003 01 21  174·7425000
 2003 01 22  114·7475000
 2003 01 23  354.7450000
 2003 01 24  474.7450000
 2003 01 27  504.7350000
 2003 01 28  244.7525000
 2003 01 29  694.7550000
 2003 01 30  894·7700000
 2003 01 31  914·7725000
 2003 02 03  104·7675000
 2003 02 04  634.7350000
 2003 02 05  244.7400000
 2003 02 06  264.7325000
 2003 02 07  894·7250000
 2003 02 10  684·7150000
 2003 02 11  334·7250000
 2003 02 12  694·7000000
 2003 02 13  44·6950000
 2003 02 14  584·7050000
 2003 02 17  224·7175000
 2003 02 18  584·7150000
 2003 02 19  254·7050000
 2003 02 20  354·7025000
 2003 02 21  234·7050000
 2003 02 24  544.7000000
 2003 02 25  464.7075000
 2003 02 26  244.7225000
 2003 02 27  944.7225000
 2003 02 28  474·7200000
 2003 03 03  864.6975000
 2003 03 04  744·6850000
 2003 03 05  144.6975000
 2003 03 06  494·7300000
 2003 03 07  894.7450000
 2003 03 10  624·7350000
 2003 03 11  924.7350000
 2003 03 12  984·7325000
 2003 03 13  244·7475000
 2003 03 14  884·7500000
 2003 03 17  584.7225000
 2003 03 18  574.7475000
 2003 03 19  864.7500000
 2003 03 20  774·7250000
 2003 03 21  704.7450000
 2003 03 24  144.7200000
 2003 03 25  934.7275000
 2003 03 26  794.7500000
 2003 03 27  84·7500000
 2003 03 28  814.7500000
 2003 03 31  904.7375000
 2003 04 01  714·7475000
 2003 04 02  814·7500000
 2003 04 03  974·7475000
 2003 04 04  454·7475000
 2003 04 07  524·7525000
 2003 04 08  184.7400000
 2003 04 09  244·7375000
 2003 04 10  544.7375000
 2003 04 11  484·7450000
 2003 04 14  784.7500000
 2003 04 15  514.7475000
 2003 04 16  354·7475000
 2003 04 17  84·7425000
 2003 04 22  414·7300000
 2003 04 23  904·7525000
 2003 04 24  324·7475000
 2003 04 25  104.7425000
 2003 04 28  144.7350000
 2003 04 29  794.7400000
 2003 04 30  144.7300000
 2003 05 01  524·7325000
 2003 05 02  294·7300000
 2003 05 06  814.7150000
 2003 05 07  764.7050000
 2003 05 08  614.7100000
 2003 05 09  424·7325000
 2003 05 12  844.7300000
 2003 05 13  364·7300000
 2003 05 14  874·7400000
 2003 05 15  364·7450000
 2003 05 16  14·7475000
 2003 05 19  404·7475000
 2003 05 20  44·7500000
 2003 05 21  164·7500000
 2003 05 22  694.7475000
 2003 05 23  554·7450000
 2003 05 27  144.7400000
 2003 05 28  154·7325000
 2003 05 29  524·7350000
 2003 05 30  764·7350000
 2003 06 02  424.7300000
 2003 06 03  894.7225000
 2003 06 04  384·7300000
 2003 06 05  234·7350000
 2003 06 06  394.6625000
 2003 06 09  194·6450000
 2003 06 10  394.6350000
 2003 06 11  394·5850000
 2003 06 12  794·5875000
 2003 06 13  134.5825000
 2003 06 16  934.5800000
 2003 06 17  934·5950000
 2003 06 18  634·5850000
 2003 06 19  24.5950000
 2003 06 20  634·5625000
 2003 06 23  804.5825000
 2003 06 24  164·5700000
 2003 06 25  424·5775000
 2003 06 26  384·6175000
 2003 06 27  194·5800000
 2003 06 30  904.5725000
 2003 07 01  154.5850000
 2003 07 02  294.6625000
 2003 07 03  544.6650000
 2003 07 04  584·6650000
 2003 07 07  294·6625000
 2003 07 08  754·6875000
 2003 07 09  544.6900000
 2003 07 10  224·6550000
 2003 07 11  144·6400000
 2003 07 14  394·6375000
 2003 07 15  134.6525000
 2003 07 16  84.6975000
 2003 07 17  274.6975000
 2003 07 18  84.6975000
 2003 07 21  504·6875000
 2003 07 22  644.6800000
 2003 07 23  504.6650000
 2003 07 24  964.6725000
 2003 07 25  104.6725000
 2003 07 28  684.6950000
 2003 07 29  894·7000000
 2003 07 30  404.7200000
 2003 07 31  624·7200000
 2003 08 01  194.7225000
 2003 08 04  764.7275000
 2003 08 05  44·7275000
 2003 08 06  994.7375000
 2003 08 07  424.7375000
 2003 08 08  684.7475000
 2003 08 11  744.7800000
 2003 08 12  424.7825000
 2003 08 13  884·7900000
 2003 08 14  474·7850000
 2003 08 15  654·7925000
 2003 08 18  334.8025000
 2003 08 19  334.8275000
 2003 08 20  184.8225000
 2003 08 21  144·8225000
 2003 08 22  424.8175000
 2003 08 26  764.8125000
 2003 08 27  144.8075000
 2003 08 28  834·8150000
 2003 08 29  644.8200000
 2003 09 01  444.8225000
 2003 09 02  924.8250000
 2003 09 03  624.8350000
 2003 09 04  174·8400000
 2003 09 05  864.8300000
 2003 09 08  324.8400000
 2003 09 09  614·8475000
 2003 09 10  464.8500000
 2003 09 11  784.8900000
 2003 09 12  424·9050000
 2003 09 15  214.8925000
 2003 09 16  204.8975000
 2003 09 17  204·8950000
 2003 09 18  534·8900000
 2003 09 19  24·8875000
 2003 09 22  334.8725000
 2003 09 23  384.8800000
 2003 09 24  224·8775000
 2003 09 25  944.8650000
 2003 09 26  34.8675000
 2003 09 29  834.8725000
 2003 09 30  304.8725000
 2003 10 01  104.8625000
 2003 10 02  764.8750000
 2003 10 03  284.8650000
 2003 10 06  854.9050000
 2003 10 07  864·9075000
 2003 10 08  204.9125000
 2003 10 09  764.9200000
 2003 10 10  174.9275000
 2003 10 13  864.9325000
 2003 10 14  304.9500000
 2003 10 15  514.9550000
 2003 10 16  844·9550000
 2003 10 17  984·9650000
 2003 10 20  244.9875000
 2003 10 21  34·9700000
 2003 10 22  664·9550000
 2003 10 23  354·9550000
 2003 10 24  474.9675000
 2003 10 27  94.9675000
 2003 10 28  724.9800000
 2003 10 29  344·9675000
 2003 10 30  684·9825000
 2003 10 31  685.0025000
 2003 11 03  325.0400000
 2003 11 04  595·0325000
 2003 11 05  815·2100000
 2003 11 06  65.2550000
 2003 11 07  25.2600000
 2003 11 10  985.2675000
 2003 11 11  55·3000000
 2003 11 12  735.3000000
 2003 11 13  665.3075000
 2003 11 14  625·3175000
 2003 11 17  845·3350000
 2003 11 18  445·3350000
 2003 11 19  285.3225000
 2003 11 20  915.3250000
 2003 11 21  885.3175000
 2003 11 24  215·3150000
 2003 11 25  225.3150000
 2003 11 26  475·3250000
 2003 11 27  105·3675000
 2003 12 01  285·3600000
 2003 12 02  35·3700000
 2003 12 03  185.3925000
 2003 12 04  705.3975000
 2003 12 05  165·3850000
 2003 12 08  535·3900000
 2003 12 09  175.3900000
 2003 12 10  125.4175000
 2003 12 11  605.4350000
 2003 12 12  795·4225000
 2003 12 15  815.4350000
 2003 12 16  55·4525000
 2003 12 17  615·4675000
 2003 12 18  125.4575000
 2003 12 19  745·4800000
 2003 12 22  435·4775000
 2003 12 23  435·4800000
 2003 12 24  105·4675000
 2003 12 29  845·4500000
 2003 12 30  455·4525000
 2003 12 31  585·4525000
 2004 01 02 535.4625000
 2004 01 05 235.4800000
 2004 01 06 565.5000000
 2004 01 07 815.5100000
 2004 01 08 485.5150000
 2004 01 09 305.5375000
 2004 01 12 445.4600000
 2004 01 13 125.4550000
 2004 01 14 285·4600000
 2004 01 15 665.4975000
 2004 01 16 45.5000000
 2004 01 19 765·5275000
 2004 01 20 485.5375000
 2004 01 21 215.5325000
 2004 01 22 555.5350000
 2004 01 23 255·5175000
 2004 01 26 915.5100000
 2004 01 27 75.5250000
 2004 01 28 415·5325000
 2004 01 29 325.5325000
 2004 01 30 625.6025000
 2004 02 02 615.5800000
 2004 02 03 315.5575000
 2004 02 04 05·5125000
 2004 02 05 955·5225000
 2004 02 06 485·5300000
 2004 02 09 205·5175000
 2004 02 10 525.5275000
 2004 02 11 445.5225000
 2004 02 12 545·5200000
 2004 02 13 255.5275000
 2004 02 16 405.5350000
 2004 02 17 925.5375000
 2004 02 18 925·5250000
 2004 02 19 935·5375000
 2004 02 20 395.5500000
 2004 02 23 465.5725000
 2004 02 24 15·5675000
 2004 02 25 915.5675000
 2004 02 26 495.5550000
 2004 02 27 375.5625000
 2004 03 01 445·5125000
 2004 03 02 135.5025000
 2004 03 03 955.5200000
 2004 03 04 215·4775000
 2004 03 05 75.4825000
 2004 03 08 805.4600000
 2004 03 09 295·4675000
 2004 03 10 815.4925000
 2004 03 11 55·4500000
 2004 03 12 355.4325000
 2004 03 15 255·4375000
 2004 03 16 235·4425000
 2004 03 17 755.4300000
 2004 03 18 475.4375000
 2004 03 19 845·4500000
 2004 03 22 795.4300000
 2004 03 23 795·4350000
 2004 03 24 115.4325000
 2004 03 25 315.4250000
 2004 03 26 55·4325000
 2004 03 29 75·4475000
 2004 03 30 455·4475000
 2004 04 01 175.4525000
 2004 04 02 835·4600000
 2004 04 05 705.4750000
 2004 04 06 945·4675000
 2004 04 07 175·4525000
 2004 04 08 205·4525000
 2004 04 13 65.4525000
 2004 04 14 265.4575000
 2004 04 15 315·4650000
 2004 04 16 475.4775000
 2004 04 19 795.4750000
 2004 04 20 375·4725000
 2004 04 21 855·4625000
 2004 04 22 215.4675000
 2004 04 23 775·4650000
 2004 04 26 455·4625000
 2004 04 27 295.4875000
 2004 04 28 235·5150000
 2004 04 29 115.5575000
 2004 04 30 935.5525000
 2004 05 04 395·5275000
 2004 05 05 615·4975000
 2004 05 06 215·5000000
 2004 05 07 535.4575000
 2004 05 10 145.4500000
 2004 05 11 655.4525000
 2004 05 12 695·4425000
 2004 05 13 165·4700000
 2004 05 14 815.4675000
 2004 05 17 935·4675000
 2004 05 18 435·4750000
 2004 05 19 45.4625000
 2004 05 20 905·4650000
 2004 05 21 265.4675000
 2004 05 24 555·4650000
 2004 05 25 595·4550000
 2004 05 26 165·4500000
 2004 05 27 715·4375000
 2004 05 28 445·4325000
 2004 06 01 515·4500000
 2004 06 02 595.4475000
 2004 06 03 595·4250000
 2004 06 04 735·4350000
 2004 06 07 755.4500000
 2004 06 08 455.4475000
 2004 06 09 485·4525000
 2004 06 10 295.4575000
 2004 06 11 485.4775000
 2004 06 14 255·4975000
 2004 06 15 175·4925000
 2004 06 16 265.5000000
 2004 06 17 165.4800000
 2004 06 18 735.4775000
 2004 06 21 765.4675000
 2004 06 22 15.4775000
 2004 06 23 485·4675000
 2004 06 24 905.4525000
 2004 06 25 545·4575000
 2004 06 28 175·4575000
 2004 06 29 375·4475000
 2004 06 30 25·4600000
 2004 07 01 95·4675000
 2004 07 02 625.4875000
 2004 07 05 25.4575000
 2004 07 06 585.4575000
 2004 07 07 225·4375000
 2004 07 09 495·4350000
 2004 07 12 895.4275000
 2004 07 13 355.4175000
 2004 07 14 995·4275000
 2004 07 15 165·4350000
 2004 07 16 665·4475000
 2004 07 19 335·4250000
 2004 07 20 745·4325000
 2004 07 21 255·4350000
 2004 07 22 275.4250000
 2004 07 23 765·4200000
 2004 07 26 15·4125000
 2004 07 27 655.4150000
 2004 07 28 915·4225000
 2004 07 29 165.4225000
 2004 07 30 645.4125000
 2004 08 02 495·4200000
 2004 08 03 35.4275000
 2004 08 04 285.4100000
 2004 08 05 675·4100000
 2004 08 06 145.4175000
 2004 08 09 325·4025000
 2004 08 10 125·3925000
 2004 08 11 445.3875000
 2004 08 12 235.3800000
 2004 08 13 715.3800000
 2004 08 16 935.3825000
 2004 08 17 515·3825000
 2004 08 18 645.3825000
 2004 08 19 405.3850000
 2004 08 20 235.3800000
 2004 08 23 695·3850000
 2004 08 24 515.3850000
 2004 08 25 845.3875000
 2004 08 26 765·3850000
 2004 08 27 45·3875000
 2004 08 31 205·3900000
 2004 09 01 705·3850000
 2004 09 02 525·3825000
 2004 09 03 905·3800000
 2004 09 06 355·3825000
 2004 09 07 945.3975000
 2004 09 08 785.3850000
 2004 09 09 825.3650000
 2004 09 10 845.3575000
 2004 09 13 745.3575000
 2004 09 14 35.3500000
 2004 09 15 625.3575000
 2004 09 16 805.3600000
 2004 09 17 555·3575000
 2004 09 20 35.3600000
 2004 09 21 365.3550000
 2004 09 22 605.3625000
 2004 09 23 65·3575000
 2004 09 24 795·3600000
 2004 09 27 365.3525000
 2004 09 28 875·3600000
 2004 10 01 205·3675000
 2004 10 04 555·3550000
 2004 10 05 205·3600000
 2004 10 06 505.3575000
 2004 10 07 185.3775000
 2004 10 08 835·3750000
 2004 10 11 685·3725000
 2004 10 12 615·3775000
 2004 10 13 435·3725000
 2004 10 14 375·3675000
 2004 10 15 875·3575000
 2004 10 18 585.3500000
 2004 10 19 645.3500000
 2004 10 20 175·3575000
 2004 10 21 85.3507500
 2004 10 22 45·3525000
 2004 10 25 755·3550000
 2004 10 26 505.3600000
 2004 10 27 895.3550000
 2004 10 28 865.3725000
 2004 10 29 965·3775000
 2004 11 01 865·3725000
 2004 11 02 125·3775000
 2004 11 03 195·3700000
 2004 11 04 715·3775000
 2004 11 05 05·3775000
 2004 11 08 815·3800000
 2004 11 09 395.3725000
 2004 11 10 695·3800000
 2004 11 11 925.3850000
 2004 11 12 315·4075000
 2004 11 15 105.4025000
 2004 11 16 845·4075000
 2004 11 17 885.4025000
 2004 11 18 165.3875000
 2004 11 19 195·3800000
 2004 11 22 355.3825000
 2004 11 23 385.3750000
 2004 11 24 195·3750000
 2004 11 25 795·3625000
 2004 11 26 665·3575000
 2004 11 29 185.3550000
 2004 11 30 465·3375000
 2004 12 01 295·3350000
 2004 12 02 475.3375000
 2004 12 03 285·3475000
 2004 12 06 285·3375000
 2004 12 07 305.3325000
 2004 12 08 715.3400000
 2004 12 09 935.3450000
 2004 12 10 245.3600000
 2004 12 13 725·3625000
 2004 12 14 585.3575000
 2004 12 15 655.3475000
 2004 12 16 135·3450000
 2004 12 17 665.3475000
 2004 12 20 525.3450000
 2004 12 21 175·3525000
 2004 12 22 45·3625000
 2004 12 23 525·3600000
 2004 12 24 225·3600000
 2004 12 29 515.3650000
 2004 12 30 275.3650000
 2004 12 31 905.3625000
 2005 01 04  625·3675000
 2005 01 05  925.3700000
 2005 01 06  395.3725000
 2005 01 07  715·3675000
 2005 01 10  915·3700000
 2005 01 11  905.3675000
 2005 01 12  215.3600000
 2005 01 13  65.3550000
 2005 01 14  545.3625000
 2005 01 17  215.3600000
 2005 01 18  825·3650000
 2005 01 19  335·3675000
 2005 01 20  195·3600000
 2005 01 21  855·3550000
 2005 01 24  515·3575000
 2005 01 25  155.3725000
 2005 01 26  815.3800000
 2005 01 27  75.4000000
 2005 01 28  855.4200000
 2005 01 31  405·4400000
 2005 02 01  595·4375000
 2005 02 02  395.4200000
 2005 02 03  675·4250000
 2005 02 04  225·4175000
 2005 02 07  975·4650000
 2005 02 08  555.4900000
 2005 02 09  35.5200000
 2005 02 10  975·5950000
 2005 02 11  645·6150000
 2005 02 14  555.6225000
 2005 02 15  255.6325000
 2005 02 16  295·6350000
 2005 02 17  545.6475000
 2005 02 18  665·6400000
 2005 02 21  895·6750000
 2005 02 22  65·6850000
 2005 02 23  875·6825000
 2005 02 24  375·6850000
 2005 02 25  765.7025000
 2005 02 28  405.7025000
 2005 03 01  65·7050000
 2005 03 02  445·6750000
 2005 03 03  945·6925000
 2005 03 04  705·6950000
 2005 03 07  815·6925000
 2005 03 08  875.6950000
 2005 03 09  755.6950000
 2005 03 10  585·7350000
 2005 03 11  65·7400000
 2005 03 14  925.7500000
 2005 03 15  745·7725000
 2005 03 16  925.7750000
 2005 03 17  995.7775000
 2005 03 18  95·7725000
 2005 03 21  735.7750000
 2005 03 22  865.7900000
 2005 03 23  65·8150000
 2005 03 24  135·8200000
 2005 03 29  805.8300000
 2005 03 30  765.8300000
 2005 04 01  955·7975000
 2005 04 04  55·7975000
 2005 04 05  255·7875000
 2005 04 06  265·6575000
 2005 04 07  615·7175000
 2005 04 08  115·7175000
 2005 04 11  665.7100000
 2005 04 12  245·7050000
 2005 04 13  225·6900000
 2005 04 14  805·6775000
 2005 04 15  835.6750000
 2005 04 18  835.6600000
 2005 04 19  235.6650000
 2005 04 20  885.6575000
 2005 04 21  845·6550000
 2005 04 22  415·6575000
 2005 04 25  325.6600000
 2005 04 26  355.6525000
 2005 04 27  15.6250000
 2005 04 28  595·6250000
 2005 04 29  455.6250000
 2005 05 03  475·6175000
 2005 05 04  895·6100000
 2005 05 05  275·6250000
 2005 05 06  795.6275000
 2005 05 09  745.6375000
 2005 05 10  315·6350000
 2005 05 11  585·6375000
 2005 05 12  805.6350000
 2005 05 13  925.6400000
 2005 05 16  335.6275000
 2005 05 17  885·6250000
 2005 05 18  165.6250000
 2005 05 19  15.6250000
 2005 05 20  275·6350000
 2005 05 23  825.6425000
 2005 05 24  825·6375000
 2005 05 25  265·6400000
 2005 05 26  695·6375000
 2005 05 27  265.6400000
 2005 05 31  975·6200000
 2005 06 01  185·6200000
 2005 06 02  425·6175000
 2005 06 03  345·6175000
 2005 06 06  45.6175000
 2005 06 07  525·6125000
 2005 06 08  515·6075000
 2005 06 09  445.6075000
 2005 06 10  735·6075000
 2005 06 13  295·6050000
 2005 06 14  295.6025000
 2005 06 15  195.6150000
 2005 06 16  985.6100000
 2005 06 17  735·6125000
 2005 06 20  315.6125000
 2005 06 21  465·6125000
 2005 06 22  995·6075000
 2005 06 23  365.6050000
 2005 06 24  415.6025000
 2005 06 27  385·5975000
 2005 06 28  195.5900000
 2005 06 29  925·5950000
 2005 07 01  635·5975000
 2005 07 04  345·5975000
 2005 07 05  275.6000000
 2005 07 06  435·6000000
 2005 07 07  315·6000000
 2005 07 08  955.6000000
 2005 07 11  185·5950000
 2005 07 12  135.5975000
 2005 07 13  05.6000000
 2005 07 14  115.6025000
 2005 07 15  115.6000000
 2005 07 18  525.6000000
 2005 07 19  535·6025000
 2005 07 20  945·6000000
 2005 07 21  495.5950000
 2005 07 22  375.5925000
 2005 07 25  955·5925000
 2005 07 26  815.5900000
 2005 07 27  35.5850000
 2005 07 28  685·5775000
 2005 07 29  595·5775000
 2005 08 01  365.5800000
 2005 08 02  665.5825000
 2005 08 03  705.5825000
 2005 08 04  15·5800000
 2005 08 05  475·5875000
 2005 08 08  585·5900000
 2005 08 09  935·5825000
 2005 08 10  25·5750000
 2005 08 11  265.5825000
 2005 08 12  215.5750000
 2005 08 15  135·5800000
 2005 08 16  715.5725000
 2005 08 17  125.5725000
 2005 08 18  275.5725000
 2005 08 19  305.5700000
 2005 08 22  375·5700000
 2005 08 23  675·5725000
 2005 08 24  685.5675000
 2005 08 25  705.5650000
 2005 08 26  585.5700000
 2005 08 30  795.5700000
 2005 08 31  645.5650000
 2005 09 01  825·5450000
 2005 09 02  155·5375000
 2005 09 05  615·5387500
 2005 09 06  595·5400000
 2005 09 07  435.5500000
 2005 09 08  165·5600000
 2005 09 09  515.5525000
 2005 09 12  235·5600000
 2005 09 13  535·5750000
 2005 09 14  915·5725000
 2005 09 15  125·5700000
 2005 09 16  495·5725000
 2005 09 19  375·5700000
 2005 09 20  975.5700000
 2005 09 21  325.5650000
 2005 09 22  565.5625000
 2005 09 23  465.5550000
 2005 09 26  165·5600000
 2005 09 27  235·5675000
 2005 09 28  895.5725000
 2005 09 29  545.5750000
 2005 09 30  555·5825000
 2005 10 03  245.5825000
 2005 10 04  165·5900000
 2005 10 05  635.5850000
 2005 10 06  455·5775000
 2005 10 07  975.5825000
 2005 10 10  335.5800000
 2005 10 11  975·5825000
 2005 10 12  435.5925000
 2005 10 13  305.5875000
 2005 10 14  575·5850000
 2005 10 17  85.5850000
 2005 10 18  305.5875000
 2005 10 19  375·5825000
 2005 10 20  345.5775000
 2005 10 21  705.5750000
 2005 10 24  135.5800000
 2005 10 25  555.5900000
 2005 10 26  325.5800000
 2005 10 27  845·5850000
 2005 10 28  255·5700000
 2005 10 31  465.5775000
 2005 11 01  465.5675000
 2005 11 02  755.5675000
 2005 11 03  205·5650000
 2005 11 04  05.5700000
 2005 11 07  945.5800000
 2005 11 08  945.5800000
 2005 11 09  825·5825000
 2005 11 10  285·5775000
 2005 11 11  205·5775000
 2005 11 14  165·5750000
 2005 11 15  165·5700000
 2005 11 16  695.5725000
 2005 11 17  955.5700000
 2005 11 18  415.5750000
 2005 11 21  555·5700000
 2005 11 22  855·5675000
 2005 11 23  125.5700000
 2005 11 24  965·5675000
 2005 11 25  545·5700000
 2005 11 28  655.5725000
 2005 11 29  905.5800000
 2005 11 30  295·5725000
 2005 12 01  975.5750000
 2005 12 02  215·5650000
 2005 12 05  735·5725000
 2005 12 06  175.5725000
 2005 12 07  885·5750000
 2005 12 08  915·5850000
 2005 12 09  315·5850000
 2005 12 12  605.5775000
 2005 12 13  605.5800000
 2005 12 14  385·5825000
 2005 12 15  575.5750000
 2005 12 16  845.5700000
 2005 12 19  705.5775000
 2005 12 20  515.5750000
 2005 12 21  715.5750000
 2005 12 22  385·5700000
 2005 12 23  995.5750000
 2005 12 28  415.5800000
 2005 12 29  175.5850000
 2005 12 30  995.5817500
 2006 01 03 545·5750000
 2006 01 04 475.5750000
 2006 01 05 635.5725000
 2006 01 06 665.5800000
 2006 01 09 665.5800000
 2006 01 10 315·5775000
 2006 01 11 55·5800000
 2006 01 12 655.5825000
 2006 01 13 935·5775000
 2006 01 16 825·5775000
 2006 01 17 625·5725000
 2006 01 18 465.5700000
 2006 01 19 155·5625000
 2006 01 20 135·5600000
 2006 01 23 765·5600000
 2006 01 24 855.5600000
 2006 01 25 405.5600000
 2006 01 26 615.5700000
 2006 01 27 195.5650000
 2006 01 30 835·5750000
 2006 01 31 985.5650000
 2006 02 01 895·5600000
 2006 02 02 835·5575000
 2006 02 03 635.5625000
 2006 02 06 475.5562500
 2006 02 07 855.5575000
 2006 02 08 875.5575000
 2006 02 09 785·5500000
 2006 02 10 695.5525000
 2006 02 13 625.5525000
 2006 02 14 775.5525000
 2006 02 15 25·5475000
 2006 02 16 695·5475000
 2006 02 17 585·5475000
 2006 02 20 215·5475000
 2006 02 21 365·5450000
 2006 02 22 805·5300000
 2006 02 23 365·5325000
 2006 02 24 135.5375000
 2006 02 27 55.5387500
 2006 02 28 585.5400000
 2006 03 01 835.5425000
 2006 03 02 735·5400000
 2006 03 03 595·5400000
 2006 03 06 865·5425000
 2006 03 07 135·5475000
 2006 03 08 445.5400000
 2006 03 09 745·5425000
 2006 03 10 685·5500000
 2006 03 13 645·5500000
 2006 03 14 965·5500000
 2006 03 15 505.5500000
 2006 03 16 385.5475000
 2006 03 17 975·5500000
 2006 03 20 235.5475000
 2006 03 21 145·5475000
 2006 03 22 515.5475000
 2006 03 23 25·5500000
 2006 03 24 445·5500000
 2006 03 27 145·5400000
 2006 03 28 905·5375000
 2006 03 29 925·5350000
 2006 03 30 25.5400000
 2006 03 31 265·5400000
 2006 04 03 615·5450000
 2006 04 04 35·5550000
 2006 04 05 685.5775000
 2006 04 06 525.6150000
 2006 04 07 965.6175000
 2006 04 10 995·6200000
 2006 04 11 365.6337500
 2006 04 12 155·6250000
 2006 04 13 515.6375000
 2006 04 18 675·6350000
 2006 04 19 245·6350000
 2006 04 20 675.6300000
 2006 04 21 85·6387500
 2006 04 24 225·6400000
 2006 04 25 775·6450000
 2006 04 26 835·6800000
 2006 04 27 745.7300000
 2006 04 28 05.7275000
 2006 05 02 635.7225000
 2006 05 03 645.8200000
 2006 05 04 805·8225000
 2006 05 05 645·8075000
 2006 05 08 785.8075000
 2006 05 09 345·8100000
 2006 05 10 825.8225000
 2006 05 11 35·8250000
 2006 05 12 395.8275000
 2006 05 15 455.8250000
 2006 05 16 645·8225000
 2006 05 17 295·8225000
 2006 05 18 925·8250000
 2006 05 19 715.8225000
 2006 05 22 305.8150000
 2006 05 23 805·8150000
 2006 05 24 55.8175000
 2006 05 25 135·8200000
 2006 05 26 145·8225000
 2006 05 30 205.8275000
 2006 05 31 735·8225000
 2006 06 01 965·8200000
 2006 06 02 705·8250000
 2006 06 05 355.8250000
 2006 06 06 145·8150000
 2006 06 07 715.8100000
 2006 06 08 825·8425000
 2006 06 09 395·8550000
 2006 06 12 735.8650000
 2006 06 13 145.8750000
 2006 06 14 565·8750000
 2006 06 15 695.8775000
 2006 06 16 205.8800000
 2006 06 19 235.8875000
 2006 06 20 235·8925000
 2006 06 21 895·8925000
 2006 06 22 475.9075000
 2006 06 23 265.9200000
 2006 06 26 405.9225000
 2006 06 27 875·9225000
 2006 06 28 745·9300000
 2006 06 29 725.9325000
 2006 06 30 895·9250000
 2006 07 03 755.9075000
 2006 07 04 465.9050000
 2006 07 05 365·9100000
 2006 07 06 765.9075000
 2006 07 07 915·9175000
 2006 07 10 315·9150000
 2006 07 11 205·9275000
 2006 07 12 335.9600000
 2006 07 13 996·0125000
 2006 07 14 246.0050000
 2006 07 17 486.0075000
 2006 07 18 176·0125000
 2006 07 19 855.9975000
 2006 07 20 446·0025000
 2006 07 21 716.0100000
 2006 07 24 96·0325000
 2006 07 25 646·0425000
 2006 07 26 356.0850000
 2006 07 27 646.1050000
 2006 07 28 156.1150000
 2006 07 31 726·1150000
 2006 08 01 656·1075000
 2006 08 02 286.1050000
 2006 08 03 696·1000000
 2006 08 04 736·1000000
 2006 08 07 306·0975000
 2006 08 08 886.0975000
 2006 08 09 256.0875000
 2006 08 10 546.1275000
 2006 08 11 496.1275000
 2006 08 14 956.1275000
 2006 08 15 666·1375000
 2006 08 16 296.1275000
 2006 08 17 646·1100000
 2006 08 18 236.1075000
 2006 08 21 996·1075000
 2006 08 22 356·1025000
 2006 08 23 476.1050000
 2006 08 24 736·1125000
 2006 08 25 556.1100000
 2006 08 29 366·1100000
 2006 08 30 906·1050000
 2006 08 31 716.1000000
 2006 09 01 906.1075000
 2006 09 04 196·1050000
 2006 09 05 136·1325000
 2006 09 06 676·1275000
 2006 09 07 876.1275000
 2006 09 08 976·1275000
 2006 09 11 606.1325000
 2006 09 12 366.1300000
 2006 09 13 526·1350000
 2006 09 14 76.1400000
 2006 09 15 16·1450000
 2006 09 18 796.1550000
 2006 09 19 166·1625000
 2006 09 20 146·1525000
 2006 09 21 286.1525000
 2006 09 22 216·1400000
 2006 09 25 376·1250000
 2006 09 26 46.1275000
 2006 09 27 636·1325000
 2006 09 28 136·1400000
 2006 09 29 966·1350000
 2006 10 02 916.1350000
 2006 10 03 476·1325000
 2006 10 04 306·1350000
 2006 10 05 996.1300000
 2006 10 06 136·1325000
 2006 10 09 526·1450000
 2006 10 10 726·1600000
 2006 10 11 786·1725000
 2006 10 12 326·2175000
 2006 10 13 706.2275000
 2006 10 16 646·2250000
 2006 10 17 916·2275000
 2006 10 18 366.2325000
 2006 10 19 226·2400000
 2006 10 20 586·2400000
 2006 10 23 176·2500000
 2006 10 24 386.2550000
 2006 10 25 506.2775000
 2006 10 26 286·2825000
 2006 10 27 656·2850000
 2006 10 30 766.2875000
 2006 10 31 256.2950000
 2006 11 01 756·2975000
 2006 11 02 666.2975000
 2006 11 03 146·2975000
 2006 11 06 416.3075000
 2006 11 07 256·3100000
 2006 11 08 766·3175000
 2006 11 09 386·3100000
 2006 11 10 166.3125000
 2006 11 13 276·3100000
 2006 11 14 776.3125000
 2006 11 15 626.3150000
 2006 11 16 956·3150000
 2006 11 17 576·3125000
 2006 11 20 766·3075000
 2006 11 21 236.3025000
 2006 11 22 466.3000000
 2006 11 23 166·3000000
 2006 11 24 46·3050000
 2006 11 27 856·3050000
 2006 11 28 656.3100000
 2006 11 29 286·3200000
 2006 11 30 186·3325000
 2006 12 01 366.3275000
 2006 12 04 706.3200000
 2006 12 05 456.3125000
 2006 12 06 996.3150000
 2006 12 07 886.3225000
 2006 12 08 56·3225000
 2006 12 11 416·3175000
 2006 12 12 556·3225000
 2006 12 13 796·3250000
 2006 12 14 406.3300000
 2006 12 15 186.3300000
 2006 12 18 176·3250000
 2006 12 19 726·3300000
 2006 12 20 686·3350000
 2006 12 21 996.3375000
 2006 12 22 426.3375000
 2006 12 27 556.3350000
 2006 12 28 96.3525000
 2006 12 29 376·3600000
 2007 01 02  106·3525000
 2007 01 03  406.3650000
 2007 01 04  76.3625000
 2007 01 05  56.3550000
 2007 01 08  296.3600000
 2007 01 09  676.3625000
 2007 01 10  306.3625000
 2007 01 11  66.3800000
 2007 01 12  316·4000000
 2007 01 15  976.4000000
 2007 01 16  746.3975000
 2007 01 17  636.3975000
 2007 01 18  726.4000000
 2007 01 19  196.4050000
 2007 01 22  576·4000000
 2007 01 23  286·3975000
 2007 01 24  346.3100000
 2007 01 25  456.3125000
 2007 01 26  246.3175000
 2007 01 29  756.3150000
 2007 01 30  236.3150000
 2007 01 31  146·3150000
 2007 02 01  436.3200000
 2007 02 02  56.3175000
 2007 02 05  716.3200000
 2007 02 06  886.3175000
 2007 02 07  96.3200000
 2007 02 08  446.3175000
 2007 02 09  346·3137500
 2007 02 12  546·3150000
 2007 02 13  416·3150000
 2007 02 14  426.3125000
 2007 02 15  956.3125000
 2007 02 16  276·3175000
 2007 02 19  836·3175000
 2007 02 20  746.3150000
 2007 02 21  606.3100000
 2007 02 22  446·3150000
 2007 02 23  46·3125000
 2007 02 26  416·3100000
 2007 02 27  616.3100000
 2007 02 28  676.3100000
 2007 03 01  986.3050000
 2007 03 02  686.2975000
 2007 03 05  536.2975000
 2007 03 06  866·2975000
 2007 03 07  846.2950000
 2007 03 08  66·2950000
 2007 03 09  206.2975000
 2007 03 12  116·2950000
 2007 03 13  86.3000000
 2007 03 14  296·3025000
 2007 03 15  676.3075000
 2007 03 16  826·3325000
 2007 03 19  366·3875000
 2007 03 20  396.4150000
 2007 03 21  266.4400000
 2007 03 22  626.4512500
 2007 03 23  656.4675000
 2007 03 26  606·4725000
 2007 03 27  546·4687500
 2007 03 28  386.4525000
 2007 03 29  136·4587500
 2007 03 30  436.4512500
 2007 04 02  326.4875000
 2007 04 03  226·4937500
 2007 04 04  246.3962500
 2007 04 05  646.3950000
 2007 04 10  686·4050000
 2007 04 11  546.4237500
 2007 04 12  676.4412500
 2007 04 13  236·4437500
 2007 04 16  926.4512500
 2007 04 17  966.4575000
 2007 04 18  366.4525000
 2007 04 19  456·4525000
 2007 04 20  616.4475000
 2007 04 23  356.4300000
 2007 04 24  516.3150000
 2007 04 25  806.3150000
 2007 04 26  586.3150000
 2007 04 27  856·3225000
 2007 04 30  566·3150000
 2007 05 01  46.3150000
 2007 05 02  886·3100000
 2007 05 03  846.3050000
 2007 05 04  196·3000000
 2007 05 08  186.3075000
 2007 05 09  836.3050000
 2007 05 10  946·3125000
 2007 05 11  356.3075000
 2007 05 14  476.3100000
 2007 05 15  16.3050000
 2007 05 16  46·3000000
 2007 05 17  246.2950000
 2007 05 18  406·2987500
 2007 05 21  216.3025000
 2007 05 22  266.3000000
 2007 05 23  296.2987500
 2007 05 24  756·3000000
 2007 05 25  526.3000000
 2007 05 29  986·3000000
 2007 05 30  196·3037500
 2007 05 31  506.2987500
 2007 06 01  256.3050000
 2007 06 04  826.3025000
 2007 06 05  896·3175000
 2007 06 06  916·3550000
 2007 06 07  966.3975000
 2007 06 08  686.4000000
 2007 06 11  576·3975000
 2007 06 12  506·3950000
 2007 06 13  486·3912500
 2007 06 14  686.3450000
 2007 06 15  686·3500000
 2007 06 18  06·3450000
 2007 06 19  866.3462500
 2007 06 20  196.3462500
 2007 06 21  916·3475000
 2007 06 22  436.3525000
 2007 06 25  436·3512500
 2007 06 26  856·3450000
 2007 06 27  206·3525000
 2007 06 28  46.3600000
 2007 06 29  746.3637500
 2007 07 02  536·3612500
 2007 07 03  756.3550000
 2007 07 04  336.3562500
 2007 07 05  626.3625000
 2007 07 06  376.3662500
 2007 07 09  986·3725000
 2007 07 10  66·3775000
 2007 07 11  146·3625000
 2007 07 12  746·3575000
 2007 07 13  616·3600000
 2007 07 16  236.3575000
 2007 07 17  606·3625000
 2007 07 18  276·3700000
 2007 07 19  566·3725000
 2007 07 20  96.3750000
 2007 07 23  596.3725000
 2007 07 24  846.3775000
 2007 07 25  26·4775000
 2007 07 26  156·4975000
 2007 07 27  906.4975000
 2007 07 30  586.5050000
 2007 07 31  456.5200000
 2007 08 01  176·4925000
 2007 08 02  616·5225000
 2007 08 03  876·5275000
 2007 08 06  536·5375000
 2007 08 07  146·5600000
 2007 08 08  46·5850000
 2007 08 09  346.6225000
 2007 08 10  196.7300000
 2007 08 13  326.7625000
 2007 08 14  756·7650000
 2007 08 15  866·8000000
 2007 08 16  656·8825000
 2007 08 17  216.9850000
 2007 08 20  556·9525000
 2007 08 21  577.0150000
 2007 08 22  326.9712500
 2007 08 23  586.9125000
 2007 08 24  526.9000000
 2007 08 28  846·8700000
 2007 08 29  926.8900000
 2007 08 30  416·8975000
 2007 08 31  986·8975000
 2007 09 03  306·9325000
 2007 09 04  376·9925000
 2007 09 05  977.0650000
 2007 09 06  487.0625000
 2007 09 07  847·1000000
 2007 09 10  877·0900000
 2007 09 11  767.0650000
 2007 09 12  847·0625000
 2007 09 13  577·0625000
 2007 09 14  867.0050000
 2007 09 17  547·0300000
 2007 09 18  137.0000000
 2007 09 19  896.8275000
 2007 09 20  36·8550000
 2007 09 21  306.8850000
 2007 09 24  676.8675000
 2007 09 25  416.8800000
 2007 09 26  336.8825000
 2007 09 27  306.8825000
 2007 09 28  26·8675000
 2007 10 01  26.8625000
 2007 10 02  946·8600000
 2007 10 03  56.8625000
 2007 10 04  06.8975000
 2007 10 05  856.9000000
 2007 10 08  316·9025000
 2007 10 09  306.9225000
 2007 10 10  686.9175000
 2007 10 11  276.9300000
 2007 10 12  126.9250000
 2007 10 15  56·9300000
 2007 10 16  376·9400000
 2007 10 17  916.9400000
 2007 10 18  336.9500000
 2007 10 19  566·9400000
 2007 10 22  636·9600000
 2007 10 23  666·9750000
 2007 10 24  117·0300000
 2007 10 25  337·0425000
 2007 10 26  307·0425000
 2007 10 29  647.0175000
 2007 10 30  927.0050000
 2007 10 31  127·0300000
 2007 11 01  427.0650000
 2007 11 02  237·0675000
 2007 11 05  447·0175000
 2007 11 06  927·0275000
 2007 11 07  327·0400000
 2007 11 08  67·0875000
 2007 11 09  617·0950000
 2007 11 12  07·0975000
 2007 11 13  577·1025000
 2007 11 14  17·1025000
 2007 11 15  637.1225000
 2007 11 16  857.1275000
 2007 11 19  977·1100000
 2007 11 20  217.1275000
 2007 11 21  947·1800000
 2007 11 22  237.1800000
 2007 11 23  607·2000000
 2007 11 26  37·2625000
 2007 11 27  237.2650000
 2007 11 28  157.2800000
 2007 11 29  787.3150000
 2007 11 30  117·2675000
 2007 12 03  437·2600000
 2007 12 04  867·2475000
 2007 12 05  67·2475000
 2007 12 06  327·2725000
 2007 12 07  757.2650000
 2007 12 10  867·2750000
 2007 12 11  277·2950000
 2007 12 12  797·3000000
 2007 12 13  627.2975000
 2007 12 14  907·3100000
 2007 12 17  487·2175000
 2007 12 18  917·2650000
 2007 12 19  747.2925000
 2007 12 20  07.2875000
 2007 12 21  997·2850000
 2007 12 24  307·2725000
 2007 12 27  47.2550000
 2007 12 28  407·1200000
 2007 12 31  387.1625000
 2008 01 02 837.1375000
 2008 01 03 727·1450000
 2008 01 04 607.1250000
 2008 01 07 467.0950000
 2008 01 08 657·0775000
 2008 01 09 217·1275000
 2008 01 10 377.1550000
 2008 01 11 307·1425000
 2008 01 14 127.1475000
 2008 01 15 227·1550000
 2008 01 16 717·1550000
 2008 01 17 217.1375000
 2008 01 18 887.1050000
 2008 01 21 687·2300000
 2008 01 22 867·1775000
 2008 01 23 767.1875000
 2008 01 24 817.2000000
 2008 01 25 787.2175000
 2008 01 28 347.2750000
 2008 01 29 777·3200000
 2008 01 30 37·3000000
 2008 01 31 977·3000000
 2008 02 01 897·3300000
 2008 02 04 317·3450000
 2008 02 05 927·3175000
 2008 02 06 937.3975000
 2008 02 07 537.4775000
 2008 02 08 687·4950000
 2008 02 11 117.5400000
 2008 02 12 617·6100000
 2008 02 13 507.6000000
 2008 02 14 467.6500000
 2008 02 15 497·7200000
 2008 02 18 207.6875000
 2008 02 19 317.7200000
 2008 02 20 477.7075000
 2008 02 21 177·7500000
 2008 02 22 137·7400000
 2008 02 25 727.7500000
 2008 02 26 767.7525000
 2008 02 27 557.7925000
 2008 02 28 117·9125000
 2008 02 29 727·9375000
 2008 03 03 667.9525000
 2008 03 04 247.9100000
 2008 03 05 77·8825000
 2008 03 06 577.9050000
 2008 03 07 738·0525000
 2008 03 10 138·0375000
 2008 03 11 218.0450000
 2008 03 12 787.9600000
 2008 03 13 797·9312500
 2008 03 14 347.9225000
 2008 03 17 967.8975000
 2008 03 18 97·8800000
 2008 03 19 907·7750000
 2008 03 20 267.7375000
 2008 03 25 27.7400000
 2008 03 26 527.7400000
 2008 03 27 397·7550000
 2008 03 28 517·8050000
 2008 03 31 327.8675000
 2008 04 01 327·8775000
 2008 04 02 827·8875000
 2008 04 03 987·8950000
 2008 04 04 77·8875000
 2008 04 07 987.8850000
 2008 04 08 997.9025000
 2008 04 09 787·9375000
 2008 04 10 707.9775000
 2008 04 11 277·9300000
 2008 04 14 997·9025000
 2008 04 15 317·8125000
 2008 04 16 907·7825000
 2008 04 17 197·7925000
 2008 04 18 137·8500000
 2008 04 21 187·8400000
 2008 04 22 617·8500000
 2008 04 23 997.8500000
 2008 04 24 977·8825000
 2008 04 25 287·8825000
 2008 04 28 37.8475000
 2008 04 29 187.8450000
 2008 04 30 337.8525000
 2008 05 01 747·8000000
 2008 05 02 607.7775000
 2008 05 06 507·8050000
 2008 05 07 277.7950000
 2008 05 08 947·7950000
 2008 05 09 07·8050000
 2008 05 12 977·8100000
 2008 05 13 127.7675000
 2008 05 14 497.8025000
 2008 05 15 187.8000000
 2008 05 16 847.8200000
 2008 05 19 447.8000000
 2008 05 20 307.8325000
 2008 05 21 347.8200000
 2008 05 22 617.8000000
 2008 05 23 47·8250000
 2008 05 27 477.8200000
 2008 05 28 907.7975000
 2008 05 29 37.8075000
 2008 05 30 997·7800000
 2008 06 02 407.7725000
 2008 06 03 587·8225000
 2008 06 04 127·8350000
 2008 06 05 627·8350000
 2008 06 06 707.8325000
 2008 06 09 297.8275000
 2008 06 10 117·8500000
 2008 06 11 477.8550000
 2008 06 12 277·8350000
 2008 06 13 247.8525000
 2008 06 16 537·8350000
 2008 06 17 387·8100000
 2008 06 18 227.8400000
 2008 06 19 887.8450000
 2008 06 20 127·8525000
 2008 06 23 417.8225000
 2008 06 24 947·8187500
 2008 06 25 887·8000000
 2008 06 26 887.8000000
 2008 06 27 877·8000000
 2008 06 30 67.8100000
 2008 07 01 197.8000000
 2008 07 02 77·7975000
 2008 07 03 337·7950000
 2008 07 04 457·7875000
 2008 07 07 07·7800000
 2008 07 08 197.7750000
 2008 07 09 617.7725000
 2008 07 10 247.7675000
 2008 07 11 767·7550000
 2008 07 14 07·7625000
 2008 07 15 777.7650000
 2008 07 16 827·7575000
 2008 07 17 157·7600000
 2008 07 18 507·7700000
 2008 07 21 137.7725000
 2008 07 22 817·7825000
 2008 07 23 127.7825000
 2008 07 24 957.7800000
 2008 07 25 257.7800000
 2008 07 28 97.7800000
 2008 07 29 857·7900000
 2008 07 30 847·7850000
 2008 07 31 967·7800000
 2008 08 01 787·6675000
 2008 08 04 807·6250000
 2008 08 05 947·5275000
 2008 08 06 327·4725000
 2008 08 07 287·4500000
 2008 08 08 657.4125000
 2008 08 11 247·4125000
 2008 08 12 647.3925000
 2008 08 13 207.3825000
 2008 08 14 347.3600000
 2008 08 15 07·3600000
 2008 08 18 497.3350000
 2008 08 19 437.3350000
 2008 08 20 67.3475000
 2008 08 21 737.3500000
 2008 08 22 697·3500000
 2008 08 26 97·2650000
 2008 08 27 257.2550000
 2008 08 28 177.2150000
 2008 08 29 317.2875000
 2008 09 01 577·2700000
 2008 09 02 627·2725000
 2008 09 03 347.3000000
 2008 09 04 657·2875000
 2008 09 05 497.2650000
 2008 09 08 97·2975000
 2008 09 09 497·2925000
 2008 09 10 307·2925000
 2008 09 11 737·2650000
 2008 09 12 867.2775000
 2008 09 15 117·3250000
 2008 09 16 57·3400000
 2008 09 17 437.4000000
 2008 09 18 377.4375000
 2008 09 19 967.5625000
 2008 09 22 997·6350000
 2008 09 23 957.6125000
 2008 09 24 317.6050000
 2008 09 25 67.7425000
 2008 09 26 437.7125000
 2008 09 29 937.7625000
 2008 09 30 637.8000000
 2008 10 01 647·9250000
 2008 10 02 927·7875000
 2008 10 03 257·7625000
 2008 10 06 517·5875000
 2008 10 07 236.7625000
 2008 10 08 307·0375000
 2008 10 09 37.4250000
 2008 10 10 407.5000000
 2008 10 13 567.2250000
 2008 10 14 627·3500000
 2008 10 15 667·2125000
 2008 10 16 987·1750000
 2008 10 17 647·0875000
 2008 10 20 207.1500000
 2008 10 21 767·0125000
 2008 10 22 206.8250000
 2008 10 23 736.7300000
 2008 10 24 616·6025000
 2008 10 27 226·5625000
 2008 10 28 266·5625000
 2008 10 29 336.5500000
 2008 10 30 676·5250000
 2008 10 31 156.5000000
 2008 11 03 586·5250000
 2008 11 04 206.0875000
 2008 11 05 446.0375000
 2008 11 06 955·9875000
 2008 11 07 875·9425000
 2008 11 10 345.7875000
 2008 11 11 235·7125000
 2008 11 12 245.6750000
 2008 11 13 75.5875000
 2008 11 14 995·5875000
 2008 11 17 625·6000000
 2008 11 18 895·5125000
 2008 11 19 365·4500000
 2008 11 20 685·2625000
 2008 11 21 425.2625000
 2008 11 24 55.1875000
 2008 11 25 185·1875000
 2008 11 26 145·1250000
 2008 11 27 705.1275000
 2008 11 28 85.1575000
 2008 12 01 245.1250000
 2008 12 02 405.0625000
 2008 12 03 775·0750000
 2008 12 04 615.0925000
 2008 12 05 465.1150000
 2008 12 08 685.0250000
 2008 12 09 205.0625000
 2008 12 10 535.0700000
 2008 12 11 55·0125000
 2008 12 12 515.0000000
 2008 12 15 804·9125000
 2008 12 16 964·8375000
 2008 12 17 444·7875000
 2008 12 18 644·8150000
 2008 12 19 654·8375000
 2008 12 22 284.8375000
 2008 12 23 334.8625000
 2008 12 24 74.8540000
 2008 12 29 64.8350000
 2008 12 30 134.8000000
 2008 12 31 654·8250000
 2009 01 02  54·7625000
 2009 01 05  594·7375000
 2009 01 06  374·7000000
 2009 01 07  604.7250000
 2009 01 08  94.6125000
 2009 01 09  74·6250000
 2009 01 12  154·5500000
 2009 01 13  614·5750000
 2009 01 14  944·5125000
 2009 01 15  554·4375000
 2009 01 16  834·3750000
 2009 01 19  394.3375000
 2009 01 20  614.3375000
 2009 01 21  364.3125000
 2009 01 22  44·2625000
 2009 01 23  874·2375000
 2009 01 26  344.3125000
 2009 01 27  54.2125000
 2009 01 28  674·1750000
 2009 01 29  244.0250000
 2009 02 02  653.8000000
 2009 02 03  463.8000000
 2009 02 04  853.8750000
 2009 02 05  953·8800000
 2009 02 06  293·9625000
 2009 02 09  643.9500000
 2009 02 10  953.9625000
 2009 02 11  683·8450000
 2009 02 12  263.7875000
 2009 02 13  913.8125000
 2009 02 16  603.8125000
 2009 02 17  373·7750000
 2009 02 18  813·8125000
 2009 02 19  833·8500000
 2009 02 20  683·8125000
 2009 02 23  233.8000000
 2009 02 24  463·8125000
 2009 02 25  233·7875000
 2009 02 26  333.7875000
 2009 02 27  693·7875000
 2009 03 02  943·8125000
 2009 03 03  174.0000000
 2009 03 04  913·9125000
 2009 03 05  443.8950000
 2009 03 06  283.8675000
 2009 03 09  963.7750000
 2009 03 10  63.7875000
 2009 03 11  423.7125000
 2009 03 12  713.7625000
 2009 03 13  183.7375000
 2009 03 16  653·7500000
 2009 03 17  823.7125000
 2009 03 18  753·6925000
 2009 03 19  633·6625000
 2009 03 20  823·6625000
 2009 03 23  93.6400000
 2009 03 24  153·6750000
 2009 03 25  393·7300000
 2009 03 26  953.7250000
 2009 03 27  923·7075000
 2009 03 30  913·6775000
 2009 03 31  773·6700000
 2009 04 01  663·6875000
 2009 04 02  253.6825000
 2009 04 03  283.7000000
 2009 04 06  343·7200000
 2009 04 07  833·6625000
 2009 04 08  263·6700000
 2009 04 09  783.6675000
 2009 04 14  913.7125000
 2009 04 15  593·7250000
 2009 04 16  413·7325000
 2009 04 17  153·7325000
 2009 04 20  563.6950000
 2009 04 21  323·6300000
 2009 04 22  383·6325000
 2009 04 23  403.6350000
 2009 04 24  593.6225000
 2009 04 27  653.5925000
 2009 04 28  113·5775000
 2009 04 29  783.5900000
 2009 04 30  573·5375000
 2009 05 01  463·5450000
 2009 05 05  803·5800000
 2009 05 06  803·6050000
 2009 05 07  333·6500000
 2009 05 08  883·6425000
 2009 05 11  883·6250000
 2009 05 12  213·6250000
 2009 05 13  923.6050000
 2009 05 14  283·5425000
 2009 05 15  63.5300000
 2009 05 18  13.5575000
 2009 05 19  663.6175000
 2009 05 20  293·5375000
 2009 05 21  263.5325000
 2009 05 22  463.5100000
 2009 05 26  123·4625000
 2009 05 27  803.4700000
 2009 05 28  693·4525000
 2009 05 29  63·4400000
 2009 06 01  123·4525000
 2009 06 02  943.4775000
 2009 06 03  773.4850000
 2009 06 04  573·5000000
 2009 06 05  723·5000000
 2009 06 08  73·4950000
 2009 06 09  213·4700000
 2009 06 10  993·4625000
 2009 06 11  233.5000000
 2009 06 12  833·5100000
 2009 06 15  953.4775000
 2009 06 16  573.4950000
 2009 06 17  243.5025000
 2009 06 18  103.5050000
 2009 06 19  173·5275000
 2009 06 22  813·5200000
 2009 06 23  543·5150000
 2009 06 24  13.5075000
 2009 06 25  323·5075000
 2009 06 26  483·5000000
 2009 06 29  213·5000000
 2009 06 30  943.5000000
 2009 07 01  93.5000000
 2009 07 02  573·5000000
 2009 07 03  563.5000000
 2009 07 06  513·4825000


 2009 07 07  423.4450000
 2009 07 08  353·4200000
 2009 07 09  173.4150000
 2009 07 10  613.4050000
 2009 07 13  503.3925000
 2009 07 14  303.3800000
 2009 07 15  843.3900000
 2009 07 16  363·4000000
 2009 07 17  783.3900000
 2009 07 20  193.4100000
 2009 07 21  643.3925000
 2009 07 22  153.3900000
 2009 07 23  943.3850000
 2009 07 24  33.3875000
 2009 07 27  903.3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.