Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9615·2656300
 1989 01 04  3915.3125000
 1989 01 05  2215.2500000
 1989 01 06  7115.3906300
 1989 01 09  3915.4375000
 1989 01 10  7815·3906300
 1989 01 11  4615·3125000
 1989 01 12  2815·2500000
 1989 01 13  9115.3750000
 1989 01 16  5915.4843800
 1989 01 17  1515.5000000
 1989 01 18  2815.6250000
 1989 01 19  515·5000000
 1989 01 20  6415.5000000
 1989 01 23  4215·3750000
 1989 01 24  1515·3593800
 1989 01 25  5415·3750000
 1989 01 26  9915.3750000
 1989 01 27  6415·3281300
 1989 01 30  5715·3593800
 1989 01 31  3915·7500000
 1989 02 01  9715.7343800
 1989 02 02  4416.0000000
 1989 02 03  4916·0000000
 1989 02 06  8616·2031300
 1989 02 07  1316·2656300
 1989 02 08  7016·2500000
 1989 02 09  1016·1250000
 1989 02 10  4516·2500000
 1989 02 13  3016.3750000
 1989 02 14  5616.3437500
 1989 02 15  8416·5625000
 1989 02 16  9217·0000000
 1989 02 17  5316.8593800
 1989 02 20  3816·7500000
 1989 02 21  4016.3750000
 1989 02 22  2616·5937500
 1989 02 23  1616.6250000
 1989 02 24  8116.5000000
 1989 02 27  7316.6250000
 1989 02 28  7416·3750000
 1989 03 01  7416.6250000
 1989 03 02  7116·6250000
 1989 03 03  116·6250000
 1989 03 06  8516.6875000
 1989 03 07  816·7500000
 1989 03 08  2216·7187500
 1989 03 09  6916·7343800
 1989 03 10  3516·9531300
 1989 03 13  2716.9843800
 1989 03 14  7217·2500000
 1989 03 15  4617.2500000
 1989 03 16  2517.1093800
 1989 03 17  6017.0937500
 1989 03 20  8317·2343800
 1989 03 21  2517.2343800
 1989 03 22  7917.2500000
 1989 03 23  6617.2343800
 1989 03 28  4317.2343800
 1989 03 29  2717.2343800
 1989 03 30  4817·1250000
 1989 03 31  2517·3750000
 1989 04 03  6517.5000000
 1989 04 04  9517.6250000
 1989 04 05  817·7500000
 1989 04 06  4417.7500000
 1989 04 07  8817·6406300
 1989 04 10  9917.6250000
 1989 04 11  5917.4843800
 1989 04 12  5517.3906300
 1989 04 13  7417·0000000
 1989 04 14  3217.1250000
 1989 04 17  2716·9843800
 1989 04 18  1517·1250000
 1989 04 19  1017.1093800
 1989 04 20  1316.7500000
 1989 04 21  6116.8593800
 1989 04 24  517·2500000
 1989 04 25  1117·2343800
 1989 04 26  8817·1250000
 1989 04 27  3717.0000000
 1989 04 28  3117.0000000
 1989 05 02  1317.0781300
 1989 05 03  2417.0000000
 1989 05 04  5617.0000000
 1989 05 05  2617.0781300
 1989 05 08  7917.0937500
 1989 05 09  1617·0000000
 1989 05 10  4217.0000000
 1989 05 11  4617·0000000
 1989 05 12  9916.9843800
 1989 05 15  8416·8593800
 1989 05 16  4717.1406300
 1989 05 17  7217.5781300
 1989 05 18  8317·4843800
 1989 05 19  7117.4531300
 1989 05 22  4617·4843800
 1989 05 23  1217·3593800
 1989 05 24  7117.7187500
 1989 05 25  4718.0468800
 1989 05 26  3818·2500000
 1989 05 30  9718.2500000
 1989 05 31  2518·1250000
 1989 06 01  518.1250000
 1989 06 02  5118·2500000
 1989 06 05  8318·4843800
 1989 06 06  3318.2343800
 1989 06 07  6518·1250000
 1989 06 08  3318·1250000
 1989 06 09  5318.2500000
 1989 06 12  718·3593800
 1989 06 13  7118·3750000
 1989 06 14  6018·3437500
 1989 06 15  1218·2500000
 1989 06 16  8718·3437500
 1989 06 19  9218·4843800
 1989 06 20  3318.2500000
 1989 06 21  9318.2343800
 1989 06 22  3518.1250000
 1989 06 23  2218·1250000
 1989 06 26  7717·9843800
 1989 06 27  5218.1093800
 1989 06 28  3818·2187500
 1989 06 29  8018·2500000
 1989 06 30  4218·0781300
 1989 07 03  7117·7500000
 1989 07 04  917·7343800
 1989 07 05  1117.8437500
 1989 07 06  417·8750000
 1989 07 07  5717·9687500
 1989 07 10  8717.8750000
 1989 07 11  8417·8593800
 1989 07 12  6317·6406300
 1989 07 13  4017·8593800
 1989 07 14  3417·7500000
 1989 07 17  9317·7500000
 1989 07 18  4517·8750000
 1989 07 19  7818.0000000
 1989 07 20  3817.9687500
 1989 07 21  5617·9531300
 1989 07 24  017.8750000
 1989 07 25  5317.8750000
 1989 07 26  1317·7500000
 1989 07 27  1817.7500000
 1989 07 28  317·9843800
 1989 07 31  7117·8750000
 1989 08 01  9517·8593800
 1989 08 02  4917.7031300
 1989 08 03  5517.7500000
 1989 08 04  6317.8750000
 1989 08 07  4817.7812500
 1989 08 08  4217.7656300
 1989 08 09  8117·8593800
 1989 08 10  8617·8593800
 1989 08 11  6017.7656300
 1989 08 14  1617.8593800
 1989 08 15  3217.7187500
 1989 08 16  2317·7500000
 1989 08 17  4317.6406300
 1989 08 18  1617·6093800
 1989 08 21  8317.5781300
 1989 08 22  7817.6250000
 1989 08 23  3617.6406300
 1989 08 24  1117·7500000
 1989 08 25  3417·7500000
 1989 08 28  8617·6250000
 1989 08 29  117·6250000
 1989 08 30  9517.6093800
 1989 08 31  1017.6250000
 1989 09 01  117.6250000
 1989 09 04  2717·6250000
 1989 09 05  8617.6250000
 1989 09 06  6317·6250000
 1989 09 07  517.7500000
 1989 09 08  2617·8750000
 1989 09 11  3017·8750000
 1989 09 12  6718.0000000
 1989 09 13  617.9062500
 1989 09 14  3617·8750000
 1989 09 15  9517.9687500
 1989 09 18  2417·9843800
 1989 09 19  3417.9687500
 1989 09 20  1918.1093800
 1989 09 21  7618·1875000
 1989 09 22  5718.1562500
 1989 09 25  4718·1562500
 1989 09 26  6518.1250000
 1989 09 27  9118.0781300
 1989 09 28  1818.0000000
 1989 09 29  2618·1562500
 1989 10 02  8518.0781300
 1989 10 03  8518.1875000
 1989 10 04  8218.1718800
 1989 10 05  7718·1562500
 1989 10 06  1818·2031300
 1989 10 09  2718·2031300
 1989 10 10  5018·1250000
 1989 10 11  3318·0937500
 1989 10 12  2718·0937500
 1989 10 13  1118.0000000
 1989 10 16  4617.8750000
 1989 10 17  5017.9843800
 1989 10 18  9918·0000000
 1989 10 19  5618.0781300
 1989 10 20  2218·1093800
 1989 10 23  918·2500000
 1989 10 24  4718·3281300
 1989 10 25  718·2343800
 1989 10 26  5218.1250000
 1989 10 27  1818·1250000
 1989 10 30  1018·1093800
 1989 10 31  3218·0937500
 1989 11 01  3718.0781300
 1989 11 02  718·0781300
 1989 11 03  4917.9843800
 1989 11 06  2517·9687500
 1989 11 07  317.9843800
 1989 11 08  3418.0156300
 1989 11 09  5418.0000000
 1989 11 10  617.9375000
 1989 11 13  018·0000000
 1989 11 14  8117·9843800
 1989 11 15  3617.8750000
 1989 11 16  1917·8750000
 1989 11 17  217·8750000
 1989 11 20  5317.8593800
 1989 11 21  3417.8750000
 1989 11 22  3317·9843800
 1989 11 23  1217.8750000
 1989 11 24  8217.9687500
 1989 11 27  1117·9843800
 1989 11 28  4217·8750000
 1989 11 29  5317·8750000
 1989 11 30  2617·7500000
 1989 12 01  5417·7343800
 1989 12 04  6617·7500000
 1989 12 05  7617·7500000
 1989 12 06  6517.7500000
 1989 12 07  7717·7500000
 1989 12 08  4817·7500000
 1989 12 11  5817.7500000
 1989 12 12  717·5781300
 1989 12 13  1717.5937500
 1989 12 14  5717.5312500
 1989 12 15  9717·5781300
 1989 12 18  8317·6093800
 1989 12 19  3717.5781300
 1989 12 20  8817·6250000
 1989 12 21  2017·5000000
 1989 12 22  4917.4843800
 1989 12 27  2517·1718800
 1989 12 28  6017·1406300
 1989 12 29  7717.1250000
 1990 01 02 8817·1250000
 1990 01 03 9517·2500000
 1990 01 04 1717·1406300
 1990 01 05 4317.2500000
 1990 01 08 517·3750000
 1990 01 09 8317.2656300
 1990 01 10 2817.3750000
 1990 01 11 1917.3750000
 1990 01 12 3417.3593800
 1990 01 15 5317·3437500
 1990 01 16 8817.4531300
 1990 01 17 3017.3750000
 1990 01 18 2917·3750000
 1990 01 19 9217·4687500
 1990 01 22 1517·3750000
 1990 01 23 2716·7500000
 1990 01 24 7316·5000000
 1990 01 25 1516·3750000
 1990 01 26 5316.3906300
 1990 01 29 8416.3750000
 1990 01 30 7316·2187500
 1990 01 31 5716·2500000
 1990 02 01 7216·2500000
 1990 02 02 316·2343800
 1990 02 05 6016.0312500
 1990 02 06 8315.8750000
 1990 02 07 6615.8750000
 1990 02 08 815·8125000
 1990 02 09 9115.8593800
 1990 02 12 8015.8593800
 1990 02 13 5415.7500000
 1990 02 14 5015.6875000
 1990 02 15 4715.8593800
 1990 02 16 6215·8593800
 1990 02 19 8015·9062500
 1990 02 20 516.0625000
 1990 02 21 3516·0937500
 1990 02 22 6515·9531300
 1990 02 23 1315.9218800
 1990 02 26 7215.8750000
 1990 02 27 8715.9843800
 1990 02 28 5315·7500000
 1990 03 01 4815·8750000
 1990 03 02 7815·8750000
 1990 03 05 5916.0000000
 1990 03 06 1415·8906300
 1990 03 07 315.8750000
 1990 03 08 7315.8750000
 1990 03 09 3315.8750000
 1990 03 12 6115.8750000
 1990 03 13 2315·8437500
 1990 03 14 3115.8750000
 1990 03 15 1615.5312500
 1990 03 16 3115·4218800
 1990 03 19 7715.3750000
 1990 03 20 5415·3750000
 1990 03 21 3915·3593800
 1990 03 22 8815·3750000
 1990 03 23 5815.2812500
 1990 03 26 6615.1250000
 1990 03 27 5915.1562500
 1990 03 28 1915.1875000
 1990 03 29 8715.2343800
 1990 03 30 1915·2500000
 1990 04 02 5815·2031300
 1990 04 03 3715·2187500
 1990 04 04 715.2500000
 1990 04 05 8715·1250000
 1990 04 06 4115.1250000
 1990 04 09 8015·0000000
 1990 04 10 8714·9375000
 1990 04 11 7114·9218800
 1990 04 12 4214.8593800
 1990 04 17 1214·8437500
 1990 04 18 2214.7500000
 1990 04 19 9714·7500000
 1990 04 20 1614.7500000
 1990 04 23 1914.7656300
 1990 04 24 3114.7656300
 1990 04 25 1414·7656300
 1990 04 26 4514.7500000
 1990 04 27 1514.7500000
 1990 04 30 5714·7500000
 1990 05 01 9914·7500000
 1990 05 02 3614·7500000
 1990 05 03 3814·7656300
 1990 05 04 7014·7968800
 1990 05 08 5014·7500000
 1990 05 09 2014·8281300
 1990 05 10 5014.7968800
 1990 05 11 6514.8750000
 1990 05 14 9514.9531300
 1990 05 15 5514·9375000
 1990 05 16 4014·8750000
 1990 05 17 5914·8125000
 1990 05 18 8314.7343800
 1990 05 21 2014·7500000
 1990 05 22 2014·7500000
 1990 05 23 9814·7500000
 1990 05 24 9014·7500000
 1990 05 25 2514·7500000
 1990 05 29 2914·7343800
 1990 05 30 5114.7500000
 1990 05 31 1614·7343800
 1990 06 01 9914·7500000
 1990 06 04 2814.7500000
 1990 06 05 1114.7500000
 1990 06 06 8614.7343800
 1990 06 07 014·7500000
 1990 06 08 714·7500000
 1990 06 11 9814·7500000
 1990 06 12 5114.7500000
 1990 06 13 914.7500000
 1990 06 14 7714·7500000
 1990 06 15 5614.7500000
 1990 06 18 8714.7500000
 1990 06 19 3314·7500000
 1990 06 20 7814.7812500
 1990 06 21 5414.8437500
 1990 06 22 9314·8593800
 1990 06 25 314.8593800
 1990 06 26 7114·8750000
 1990 06 27 8614.8750000
 1990 06 28 9514.8750000
 1990 06 29 7714·8750000
 1990 07 02 4514.8750000
 1990 07 03 7114·7656300
 1990 07 04 4414.7031300
 1990 07 05 3514·7343800
 1990 07 06 1214·7500000
 1990 07 09 5414·6406300
 1990 07 10 1414.7500000
 1990 07 11 8514.7031300
 1990 07 12 1014·5000000
 1990 07 13 414.5000000
 1990 07 16 614·5000000
 1990 07 17 5814.5625000
 1990 07 18 314.6093800
 1990 07 19 1414.5000000
 1990 07 20 4614.4375000
 1990 07 23 1114·4531300
 1990 07 24 7814·5156300
 1990 07 25 514.4843800
 1990 07 26 8514.5000000
 1990 07 27 2514·5000000
 1990 07 30 4814·5156300
 1990 07 31 1914·6250000
 1990 08 01 9614·6093800
 1990 08 02 714·0000000
 1990 08 03 5114·0000000
 1990 08 06 2713.9843800
 1990 08 07 8114.0000000
 1990 08 08 8813·8593800
 1990 08 09 5013·8437500
 1990 08 10 2213·8750000
 1990 08 13 6613·8593800
 1990 08 14 2613.8281300
 1990 08 15 3213·8437500
 1990 08 16 2313·7343800
 1990 08 17 9913·6562500
 1990 08 20 213·6250000
 1990 08 21 1113·6250000
 1990 08 22 7513·7031300
 1990 08 23 5813·6875000
 1990 08 24 2213·7031300
 1990 08 28 2513.7500000
 1990 08 29 4713·8125000
 1990 08 30 4213.7500000
 1990 08 31 1913·7187500
 1990 09 03 3613·7031300
 1990 09 04 3213.6250000
 1990 09 05 7713.6250000
 1990 09 06 4913.3750000
 1990 09 07 3213·2968800
 1990 09 10 5113·2500000
 1990 09 11 1313.2343800
 1990 09 12 9213·2031300
 1990 09 13 2713.2500000
 1990 09 14 4713.3125000
 1990 09 17 2613.3750000
 1990 09 18 5813.3750000
 1990 09 19 5713·3437500
 1990 09 20 8913·2500000
 1990 09 21 1513·2500000
 1990 09 24 7513·2500000
 1990 09 25 8713.3750000
 1990 09 26 7213·3750000
 1990 09 27 713·3750000
 1990 09 28 313·3593800
 1990 10 01 313·2500000
 1990 10 02 1413·2500000
 1990 10 03 5113.2500000
 1990 10 04 2113·2500000
 1990 10 05 1913·2500000
 1990 10 08 6013.2343800
 1990 10 09 2313.2500000
 1990 10 10 3713·2343800
 1990 10 11 7313.2500000
 1990 10 12 7913.2500000
 1990 10 15 2412.8437500
 1990 10 16 8212·8437500
 1990 10 17 2712·8437500
 1990 10 18 6412.7500000
 1990 10 19 7912.7343800
 1990 10 22 1312·7500000
 1990 10 23 7012·7343800
 1990 10 24 3612.7187500
 1990 10 25 3812.6718800
 1990 10 26 1212·7031300
 1990 10 29 1412.7343800
 1990 10 30 3912·7031300
 1990 10 31 7612·6093800
 1990 11 01 8512·5781300
 1990 11 02 9712·5000000
 1990 11 03 4112.2500000
 1990 11 05 9512.2500000
 1990 11 06 6411.9843800
 1990 11 07 8211.8750000
 1990 11 08 3612·0000000
 1990 11 09 1912.0781300
 1990 11 12 612.2031300
 1990 11 13 5712.1875000
 1990 11 14 4412·0937500
 1990 11 15 9812·3437500
 1990 11 16 9212.3437500
 1990 11 19 3612·2500000
 1990 11 20 912·2500000
 1990 11 21 912·2500000
 1990 11 22 2812.2031300
 1990 11 23 5412·2500000
 1990 11 26 012·3437500
 1990 11 27 5212·4531300
 1990 11 28 4712·3906300
 1990 11 29 7712.3281300
 1990 11 30 1112·2500000
 1990 12 03 5112.2500000
 1990 12 04 512·2812500
 1990 12 05 9112·2656300
 1990 12 06 6212·1250000
 1990 12 07 5812·1250000
 1990 12 10 8412.0937500
 1990 12 11 912·1093800
 1990 12 12 9512.0000000
 1990 12 13 4712.0000000
 1990 12 14 9012·0781300
 1990 12 17 7012·1250000
 1990 12 18 8212.0468800
 1990 12 19 2012.0468800
 1990 12 20 5512·0312500
 1990 12 21 3611·9843800
 1990 12 24 1512.0000000
 1990 12 27 111·8750000
 1990 12 28 3611.8125000
 1990 12 31 9511·8750000
 1991 01 02  1411·8437500
 1991 01 03  4111·7500000
 1991 01 04  1411·7500000
 1991 01 07  6011·8750000
 1991 01 08  2311.8750000
 1991 01 09  1611·9375000
 1991 01 10  9611.9062500
 1991 01 11  6911.8593800
 1991 01 14  1111.9375000
 1991 01 15  2511·9531300
 1991 01 16  1411·9531300
 1991 01 17  8411.8750000
 1991 01 18  7211·7656300
 1991 01 21  9411·7500000
 1991 01 22  2411·7500000
 1991 01 23  9511.7500000
 1991 01 24  2611.7500000
 1991 01 25  7411·7500000
 1991 01 28  711.7500000
 1991 01 29  1311.7500000
 1991 01 30  1611·7500000
 1991 01 31  3911·7500000
 1991 02 01  7211·6718800
 1991 02 04  7611.5312500
 1991 02 05  1211·5000000
 1991 02 06  9111.5000000
 1991 02 07  4811·5000000
 1991 02 08  4811·5000000
 1991 02 11  811.5000000
 1991 02 12  5411.3750000
 1991 02 13  9311·5000000
 1991 02 14  1511·6250000
 1991 02 15  2311·6250000
 1991 02 18  8011·5781300
 1991 02 19  8911·5000000
 1991 02 20  9211·5000000
 1991 02 21  111.5312500
 1991 02 22  4311·5937500
 1991 02 25  4111·6250000
 1991 02 26  1611.6250000
 1991 02 27  1111·5156300
 1991 02 28  4411.4687500
 1991 03 01  8311·4062500
 1991 03 04  5011·3125000
 1991 03 05  4811·2656300
 1991 03 06  811·3750000
 1991 03 07  6911·3750000
 1991 03 08  8211.3750000
 1991 03 11  3011.3750000
 1991 03 12  8511.3750000
 1991 03 13  8311.3750000
 1991 03 14  2411.3750000
 1991 03 15  211·3750000
 1991 03 18  5211.4531300
 1991 03 19  3011.5000000
 1991 03 20  1511.5000000
 1991 03 21  3211·4531300
 1991 03 22  811.5000000
 1991 03 25  4311.5000000
 1991 03 26  1811.5000000
 1991 03 27  1611.5000000
 1991 03 28  7811·5000000
 1991 04 02  7711·5000000
 1991 04 03  1911.4531300
 1991 04 04  7211.3750000
 1991 04 05  1411·3750000
 1991 04 08  1511.3750000
 1991 04 09  3311.3750000
 1991 04 10  4411.2500000
 1991 04 11  9111·2031300
 1991 04 12  6311.2031300
 1991 04 15  9711·2031300
 1991 04 16  111.1875000
 1991 04 17  811.1406300
 1991 04 18  5311·1406300
 1991 04 19  7411·1250000
 1991 04 22  3811.1250000
 1991 04 23  9211.1250000
 1991 04 24  4211·1718800
 1991 04 25  5211.1562500
 1991 04 26  7311.2187500
 1991 04 29  9211·1718800
 1991 04 30  1111.1718800
 1991 05 01  4411·1250000
 1991 05 02  5211.1250000
 1991 05 03  8511·1250000
 1991 05 07  6610·9843800
 1991 05 08  8811.0000000
 1991 05 09  4210·9687500
 1991 05 10  7010·8750000
 1991 05 13  4010·8750000
 1991 05 14  4610·8750000
 1991 05 15  3810.7343800
 1991 05 16  7310·4687500
 1991 05 17  8810·4687500
 1991 05 20  610.4375000
 1991 05 21  6010.3593800
 1991 05 22  4410.2500000
 1991 05 23  9410.2500000
 1991 05 24  8210.3281300
 1991 05 28  5110·2187500
 1991 05 29  5910·1250000
 1991 05 30  6310.3281300
 1991 05 31  1110·2968800
 1991 06 03  8010·2031300
 1991 06 04  1810.2187500
 1991 06 05  2610.1250000
 1991 06 06  5710.2968800
 1991 06 07  4210·3281300
 1991 06 10  4710.2343800
 1991 06 11  4110.1406300
 1991 06 12  610·2500000
 1991 06 13  5610.3750000
 1991 06 14  9510.3750000
 1991 06 17  9010·2968800
 1991 06 18  7210.3437500
 1991 06 19  6610·3750000
 1991 06 20  3910.3750000
 1991 06 21  7810·3593800
 1991 06 24  9310.3750000
 1991 06 25  4110.3750000
 1991 06 26  7810.3750000
 1991 06 27  3810.3750000
 1991 06 28  3210.3750000
 1991 07 01  7510.3593800
 1991 07 02  3910·3437500
 1991 07 03  2610·3750000
 1991 07 04  7610.3750000
 1991 07 05  8810.3750000
 1991 07 08  7010.3750000
 1991 07 09  2410·3750000
 1991 07 10  3910.3750000
 1991 07 11  2210.4687500
 1991 07 12  4910.4687500
 1991 07 15  3910·3750000
 1991 07 16  5910·3750000
 1991 07 17  4910·3593800
 1991 07 18  7410·3750000
 1991 07 19  110.2343800
 1991 07 22  9710·2343800
 1991 07 23  6110·2031300
 1991 07 24  7310·1093800
 1991 07 25  6810.1093800
 1991 07 26  4310.0781300
 1991 07 29  7910·0000000
 1991 07 30  9410·0000000
 1991 07 31  2110.1093800
 1991 08 01  910·0000000
 1991 08 02  4510·0000000
 1991 08 05  1410·0000000
 1991 08 06  6810.0000000
 1991 08 07  3210·1093800
 1991 08 08  2910.0000000
 1991 08 09  3210·0000000
 1991 08 12  3910.0156300
 1991 08 13  7710.0000000
 1991 08 14  2610·0000000
 1991 08 15  759·9687500
 1991 08 16  919·9531300
 1991 08 19  309.9687500
 1991 08 20  5510.0000000
 1991 08 21  9210.0156300
 1991 08 22  710·1250000
 1991 08 23  510·1406300
 1991 08 27  5910·1718800
 1991 08 28  5910.1406300
 1991 08 29  9110·1250000
 1991 08 30  3910·2031300
 1991 09 02  710.2031300
 1991 09 03  769.6250000
 1991 09 04  789·6250000
 1991 09 05  969.5937500
 1991 09 06  959.5000000
 1991 09 09  699.5000000
 1991 09 10  219·5000000
 1991 09 11  639.5000000
 1991 09 12  409·5000000
 1991 09 13  889.5000000
 1991 09 16  59·5000000
 1991 09 17  539.5000000
 1991 09 18  889·5000000
 1991 09 19  99.5000000
 1991 09 20  349.5000000
 1991 09 23  49.5000000
 1991 09 24  79.5000000
 1991 09 25  329·4062500
 1991 09 26  429.3750000
 1991 09 27  799.3750000
 1991 09 30  929.3750000
 1991 10 01  819·3593800
 1991 10 02  839·3437500
 1991 10 03  679·2500000
 1991 10 04  619·2343800
 1991 10 07  99·2187500
 1991 10 08  419.1250000
 1991 10 09  789·1093800
 1991 10 10  599·0156300
 1991 10 11  909·1093800
 1991 10 14  219.0000000
 1991 10 15  539.0000000
 1991 10 16  559·0000000
 1991 10 17  248·8750000
 1991 10 18  568.8750000
 1991 10 21  538.8593800
 1991 10 22  438·8593800
 1991 10 23  368.8437500
 1991 10 24  28.8437500
 1991 10 25  668.7500000
 1991 10 28  428.7500000
 1991 10 29  788.6562500
 1991 10 30  408·4843800
 1991 10 31  68·3750000
 1991 11 01  968.3750000
 1991 11 04  258·3593800
 1991 11 05  788.3437500
 1991 11 06  108·3750000
 1991 11 07  758.3750000
 1991 11 08  778.3593800
 1991 11 11  468.3750000
 1991 11 12  408.3750000
 1991 11 13  728.3750000
 1991 11 14  598·3750000
 1991 11 15  28.3750000
 1991 11 18  868.2656300
 1991 11 19  78.2500000
 1991 11 20  228·2500000
 1991 11 21  278.2500000
 1991 11 22  608.2500000
 1991 11 25  248·2500000
 1991 11 26  418.1406300
 1991 11 27  288.2187500
 1991 11 28  08.2187500
 1991 11 29  928·2031300
 1991 12 02  178.1718800
 1991 12 03  378.1250000
 1991 12 04  688.1250000
 1991 12 05  57·8437500
 1991 12 06  747.8281300
 1991 12 09  97·8750000
 1991 12 10  527·8750000
 1991 12 11  827.7500000
 1991 12 12  647·6250000
 1991 12 13  277·7812500
 1991 12 16  677.8750000
 1991 12 17  687·8906300
 1991 12 18  627·8437500
 1991 12 19  987.6250000
 1991 12 20  487.7187500
 1991 12 23  317.5156300
 1991 12 24  687·5000000
 1991 12 27  537·2812500
 1991 12 30  607·3281300
 1991 12 31  677.3281300
 1992 01 02 77·3437500
 1992 01 03 487.2968800
 1992 01 06 897·2500000
 1992 01 07 927·2500000
 1992 01 08 307·3125000
 1992 01 09 667·2656300
 1992 01 10 507·3750000
 1992 01 13 537.4843800
 1992 01 14 137·3750000
 1992 01 15 127.3906300
 1992 01 16 807·5000000
 1992 01 17 187.5000000
 1992 01 20 557.4062500
 1992 01 21 197·4687500
 1992 01 22 417.5000000
 1992 01 23 827·5000000
 1992 01 24 837.5781300
 1992 01 27 447·5937500
 1992 01 28 227.5937500
 1992 01 29 627·6093800
 1992 01 30 467.5781300
 1992 01 31 677·5468800
 1992 02 03 367·5000000
 1992 02 04 57·5312500
 1992 02 05 197·5625000
 1992 02 06 957.5000000
 1992 02 07 207.4843800
 1992 02 10 787.4218800
 1992 02 11 47·4375000
 1992 02 12 617.4375000
 1992 02 13 377.5000000
 1992 02 14 767.5468800
 1992 02 17 267.5468800
 1992 02 18 217·6093800
 1992 02 19 767.5781300
 1992 02 20 177·5937500
 1992 02 21 357.5937500
 1992 02 24 567·6093800
 1992 02 25 487·5156300
 1992 02 26 477.6093800
 1992 02 27 67.5000000
 1992 02 28 737·5000000
 1992 03 02 937.4531300
 1992 03 03 347.4531300
 1992 03 04 407.4531300
 1992 03 05 47.4843800
 1992 03 06 737.5000000
 1992 03 09 737.4843800
 1992 03 10 627.4843800
 1992 03 11 57.4375000
 1992 03 12 757·4062500
 1992 03 13 827.4531300
 1992 03 16 237.4687500
 1992 03 17 587.4687500
 1992 03 18 137.4531300
 1992 03 19 67·4375000
 1992 03 20 987.4375000
 1992 03 23 707·5000000
 1992 03 24 257·5000000
 1992 03 25 137.5000000
 1992 03 26 877.5000000
 1992 03 27 727.5000000
 1992 03 30 737.4843800
 1992 03 31 997.4375000
 1992 04 01 167·4375000
 1992 04 02 217.4375000
 1992 04 03 457.3906300
 1992 04 06 827.3593800
 1992 04 07 357.3750000
 1992 04 08 987.3593800
 1992 04 09 557.3750000
 1992 04 10 67·3125000
 1992 04 13 197.2500000
 1992 04 14 117·2187500
 1992 04 15 397.2187500
 1992 04 16 407.1875000
 1992 04 21 707·1250000
 1992 04 22 907.1250000
 1992 04 23 627.1250000
 1992 04 24 797·0000000
 1992 04 27 126·9375000
 1992 04 28 937.0000000
 1992 04 29 116·7500000
 1992 04 30 416·7500000
 1992 05 01 966.6875000
 1992 05 05 16·6875000
 1992 05 06 986.6250000
 1992 05 07 716·5781300
 1992 05 08 976.5625000
 1992 05 11 216·5625000
 1992 05 12 636.5625000
 1992 05 13 396·5000000
 1992 05 14 156·5000000
 1992 05 15 846·5000000
 1992 05 18 666.5000000
 1992 05 19 376.5000000
 1992 05 20 766.4531300
 1992 05 21 476.4843800
 1992 05 22 986.5000000
 1992 05 26 856·4531300
 1992 05 27 316·4062500
 1992 05 28 926.4531300
 1992 05 29 696·4375000
 1992 06 01 286·4375000
 1992 06 02 546·4531300
 1992 06 03 256.3750000
 1992 06 04 196·3750000
 1992 06 05 356·4062500
 1992 06 08 466·3750000
 1992 06 09 786·3750000
 1992 06 10 106.3750000
 1992 06 11 996·3750000
 1992 06 12 336.3593800
 1992 06 15 86.3125000
 1992 06 16 306.3437500
 1992 06 17 406·3125000
 1992 06 18 646.3125000
 1992 06 19 966.3125000
 1992 06 22 926·2968800
 1992 06 23 16.3125000
 1992 06 24 166.2968800
 1992 06 25 496.2500000
 1992 06 26 346.2500000
 1992 06 29 536·2500000
 1992 06 30 896.1250000
 1992 07 01 985·8593800
 1992 07 02 185.7500000
 1992 07 03 895·6562500
 1992 07 06 75·6250000
 1992 07 07 15·6093800
 1992 07 08 335.6250000
 1992 07 09 295.6250000
 1992 07 10 225.6406300
 1992 07 13 385·6250000
 1992 07 14 925.6250000
 1992 07 15 155.6250000
 1992 07 16 95.5937500
 1992 07 17 175·6093800
 1992 07 20 325·6093800
 1992 07 21 195·5625000
 1992 07 22 685.5156300
 1992 07 23 695.5000000
 1992 07 24 165·4531300
 1992 07 27 335·5000000
 1992 07 28 245.5000000
 1992 07 29 505.3750000
 1992 07 30 335.3750000
 1992 07 31 785·4062500
 1992 08 03 295.4218800
 1992 08 04 435.3750000
 1992 08 05 945.3750000
 1992 08 06 965·3750000
 1992 08 07 565.5156300
 1992 08 10 545·5312500
 1992 08 11 385·6250000
 1992 08 12 575·8593800
 1992 08 13 85.7656300
 1992 08 14 155·7500000
 1992 08 17 295·7187500
 1992 08 18 565.6875000
 1992 08 19 95·6875000
 1992 08 20 815·7343800
 1992 08 21 535.7500000
 1992 08 24 115·8593800
 1992 08 25 95.9218800
 1992 08 26 366.0000000
 1992 08 27 235·9062500
 1992 08 28 675·8750000
 1992 09 01 845.9531300
 1992 09 02 855.8750000
 1992 09 03 785·8750000
 1992 09 04 935·8750000
 1992 09 07 355.7968800
 1992 09 08 615.8750000
 1992 09 09 815·8750000
 1992 09 10 825.8750000
 1992 09 11 865·8750000
 1992 09 14 195.7500000
 1992 09 15 185.7968800
 1992 09 16 555.9062500
 1992 09 17 895·9375000
 1992 09 18 425.9843800
 1992 09 21 45.9375000
 1992 09 22 555·9375000
 1992 09 23 175.9375000
 1992 09 24 366.0000000
 1992 09 25 765·8750000
 1992 09 28 515.8750000
 1992 09 29 735.9687500
 1992 09 30 335.9531300
 1992 10 01 976.0000000
 1992 10 02 375.8750000
 1992 10 05 815·9062500
 1992 10 06 895·8437500
 1992 10 07 555·8437500
 1992 10 08 335.8437500
 1992 10 09 925·8750000
 1992 10 12 865.8437500
 1992 10 13 625·8281300
 1992 10 14 835.8750000
 1992 10 15 815.8281300
 1992 10 16 315·8281300
 1992 10 19 575.7500000
 1992 10 20 565·8437500
 1992 10 21 485·8125000
 1992 10 22 555·8437500
 1992 10 23 35·8125000
 1992 10 26 465.8281300
 1992 10 27 195·8750000
 1992 10 28 155.9687500
 1992 10 29 875·9375000
 1992 10 30 725·8750000
 1992 11 02 445.9375000
 1992 11 03 935.8750000
 1992 11 04 225·8750000
 1992 11 05 785·8281300
 1992 11 06 995·8125000
 1992 11 09 955·8281300
 1992 11 10 475.8281300
 1992 11 11 345.8125000
 1992 11 12 845.7500000
 1992 11 13 535·7500000
 1992 11 16 245·8437500
 1992 11 17 335.9375000
 1992 11 18 245.8437500
 1992 11 19 235·8750000
 1992 11 20 405·8750000
 1992 11 23 955·8281300
 1992 11 24 705.8437500
 1992 11 25 885.8593800
 1992 11 26 105.8750000
 1992 11 27 645.8750000
 1992 11 30 985.9531300
 1992 12 01 545·9375000
 1992 12 02 705.9218800
 1992 12 03 95·8125000
 1992 12 04 75·8125000
 1992 12 07 515.8281300
 1992 12 08 845·8281300
 1992 12 09 245.8125000
 1992 12 10 225.7812500
 1992 12 11 385·7968800
 1992 12 14 395.8125000
 1992 12 15 285.8125000
 1992 12 16 965.8125000
 1992 12 17 965.8437500
 1992 12 18 495·8593800
 1992 12 21 665·8125000
 1992 12 22 25·7812500
 1992 12 23 315·7968800
 1992 12 24 515.8125000
 1992 12 29 65·7812500
 1992 12 30 415·7500000
 1992 12 31 755.8125000
 1993 01 05  85·8125000
 1993 01 06  435.8125000
 1993 01 07  386.0000000
 1993 01 08  855·8750000
 1993 01 11  95·8750000
 1993 01 12  965·8437500
 1993 01 13  455.8593800
 1993 01 14  425.8750000
 1993 01 15  655·8750000
 1993 01 18  95.8281300
 1993 01 19  365.8125000
 1993 01 20  535.8281300
 1993 01 21  165.8750000
 1993 01 22  515·8750000
 1993 01 25  115·8125000
 1993 01 26  505.8750000
 1993 01 27  235.8437500
 1993 01 28  165·8437500
 1993 01 29  975.8593800
 1993 02 02  885.8593800
 1993 02 03  745.8750000
 1993 02 04  245.8750000
 1993 02 05  435·8125000
 1993 02 08  515·7812500
 1993 02 09  845.8593800
 1993 02 10  185.8437500
 1993 02 11  255.8437500
 1993 02 12  445.7968800
 1993 02 15  885.7500000
 1993 02 16  685·7968800
 1993 02 17  435·7968800
 1993 02 18  995·7500000
 1993 02 19  515.7968800
 1993 02 22  685.7500000
 1993 02 23  235·7500000
 1993 02 24  735·7500000
 1993 02 25  615.7187500
 1993 02 26  365·6093800
 1993 03 02  155.3750000
 1993 03 03  485·3750000
 1993 03 04  295·3750000
 1993 03 05  185·3750000
 1993 03 08  945.3750000
 1993 03 09  295.4687500
 1993 03 10  945.4531300
 1993 03 11  825.4375000
 1993 03 12  615.4687500
 1993 03 15  505·4687500
 1993 03 16  205.3750000
 1993 03 17  235.2500000
 1993 03 18  425.2343800
 1993 03 19  655·2031300
 1993 03 22  935·2187500
 1993 03 23  595.1718800
 1993 03 24  855·3125000
 1993 03 25  585.3125000
 1993 03 26  275.2968800
 1993 03 29  355.2968800
 1993 03 30  685·2656300
 1993 03 31  345·2656300
 1993 04 01  595·2968800
 1993 04 02  195.2656300
 1993 04 05  915·2500000
 1993 04 06  255.1875000
 1993 04 07  535.2031300
 1993 04 08  75.1875000
 1993 04 13  785·2031300
 1993 04 14  895.2031300
 1993 04 15  965·1875000
 1993 04 16  165·2031300
 1993 04 19  805.2187500
 1993 04 20  65·1875000
 1993 04 21  15.1875000
 1993 04 22  925.2500000
 1993 04 23  735.2187500
 1993 04 26  835.2343800
 1993 04 27  75.2031300
 1993 04 28  45.1875000
 1993 04 29  575·1875000
 1993 04 30  525·1875000
 1993 05 04  755·2187500
 1993 05 05  445.1875000
 1993 05 06  575.1718800
 1993 05 07  695.1250000
 1993 05 10  945.1250000
 1993 05 11  345.1250000
 1993 05 12  245·1093800
 1993 05 13  175.0937500
 1993 05 14  785.1093800
 1993 05 17  165·0781300
 1993 05 18  335·1250000
 1993 05 19  15.1250000
 1993 05 20  635.1250000
 1993 05 21  605·1250000
 1993 05 24  855.1875000
 1993 05 25  535.1250000
 1993 05 26  125·1250000
 1993 05 27  605·1718800
 1993 05 28  45.1875000
 1993 06 01  315.2500000
 1993 06 02  145·1875000
 1993 06 03  365.1875000
 1993 06 04  425.1875000
 1993 06 07  155·1875000
 1993 06 08  815·2031300
 1993 06 09  315·2500000
 1993 06 10  735.1875000
 1993 06 11  135.1875000
 1993 06 14  525.1250000
 1993 06 15  145.1406300
 1993 06 16  985.1250000
 1993 06 17  565·1250000
 1993 06 18  895·1250000
 1993 06 21  805·1250000
 1993 06 22  435.1250000
 1993 06 23  05·1718800
 1993 06 24  795·2343800
 1993 06 25  485·2187500
 1993 06 28  585.1875000
 1993 06 29  275.1875000
 1993 06 30  375·1718800
 1993 07 01  625.1250000
 1993 07 02  185.1250000
 1993 07 05  455·0781300
 1993 07 06  995·0625000
 1993 07 07  905.0625000
 1993 07 08  245.0312500
 1993 07 09  835·0000000
 1993 07 12  305·1250000
 1993 07 13  285.1562500
 1993 07 14  15·1562500
 1993 07 15  05·1250000
 1993 07 16  155·1250000
 1993 07 19  955.1250000
 1993 07 20  995·0937500
 1993 07 21  775.0468800
 1993 07 22  705.0468800
 1993 07 23  345·0000000
 1993 07 26  945·0000000
 1993 07 27  204.9687500
 1993 07 28  304.9375000
 1993 07 29  144·9375000
 1993 07 30  864·8437500
 1993 08 02  624.8125000
 1993 08 03  604·8125000
 1993 08 04  304.7968800
 1993 08 05  04.7812500
 1993 08 06  584·8125000
 1993 08 09  474.7656300
 1993 08 10  14·7500000
 1993 08 11  884·7500000
 1993 08 12  904.7500000
 1993 08 13  54·7500000
 1993 08 16  724.7500000
 1993 08 17  244.7500000
 1993 08 18  654·7500000
 1993 08 19  704·7500000
 1993 08 20  104·7500000
 1993 08 23  94.7500000
 1993 08 24  154·8125000
 1993 08 25  64·8125000
 1993 08 26  114.8125000
 1993 08 27  684.8125000
 1993 08 31  974.7500000
 1993 09 01  04.7500000
 1993 09 02  934·8125000
 1993 09 03  514.9531300
 1993 09 06  914.8750000
 1993 09 07  664.8750000
 1993 09 08  14.8125000
 1993 09 09  354.8125000
 1993 09 10  44·8125000
 1993 09 13  424·8125000
 1993 09 14  34·8125000
 1993 09 15  194·8125000
 1993 09 16  694·7968800
 1993 09 17  904·7968800
 1993 09 20  954.8125000
 1993 09 21  284·8125000
 1993 09 22  424.7812500
 1993 09 23  994.7500000
 1993 09 24  944.7968800
 1993 09 27  144.7500000
 1993 09 28  54.8125000
 1993 09 29  804·8281300
 1993 09 30  464·8750000
 1993 10 01  514·8281300
 1993 10 04  634.8593800
 1993 10 05  734·8125000
 1993 10 06  194.8125000
 1993 10 07  404.8125000
 1993 10 08  494·8125000
 1993 10 11  404·8125000
 1993 10 12  84.8125000
 1993 10 13  64·7812500
 1993 10 14  204.7812500
 1993 10 15  684.7812500
 1993 10 18  314·7500000
 1993 10 19  04.7500000
 1993 10 20  564.7500000
 1993 10 21  714·7500000
 1993 10 22  334·7343800
 1993 10 25  974.7343800
 1993 10 26  664·7500000
 1993 10 27  874·7500000
 1993 10 28  824.7500000
 1993 10 29  974·7500000
 1993 11 01  794·6875000
 1993 11 02  784.6875000
 1993 11 03  744.6875000
 1993 11 04  274.6875000
 1993 11 05  544.6875000
 1993 11 08  334·6875000
 1993 11 09  274·6875000
 1993 11 10  354·6875000
 1993 11 11  714·7500000
 1993 11 12  644·7500000
 1993 11 15  854·8125000
 1993 11 16  984.7500000
 1993 11 17  384.7187500
 1993 11 18  94.7187500
 1993 11 19  184·7656300
 1993 11 22  164·8125000
 1993 11 23  854.7500000
 1993 11 24  324.7500000
 1993 11 25  194.8125000
 1993 11 26  154.8125000
 1993 11 29  704·8125000
 1993 11 30  194.8125000
 1993 12 01  84·8125000
 1993 12 02  444·7968800
 1993 12 03  744.7500000
 1993 12 06  844.7500000
 1993 12 07  294.7187500
 1993 12 08  804.7500000
 1993 12 09  44·7500000
 1993 12 10  654.7500000
 1993 12 13  514.7500000
 1993 12 14  224·7500000
 1993 12 15  914.7500000
 1993 12 16  254.7500000
 1993 12 17  684·7500000
 1993 12 20  964·7500000
 1993 12 21  934.7500000
 1993 12 22  514·7500000
 1993 12 23  994.7500000
 1993 12 24  524.7500000
 1993 12 29  904.7343800
 1993 12 30  564·7343800
 1993 12 31  894·7500000
 1994 01 04 664·7500000
 1994 01 05 894.7500000
 1994 01 06 794·7500000
 1994 01 07 64.7500000
 1994 01 10 384.7500000
 1994 01 11 234.7500000
 1994 01 12 824.7500000
 1994 01 13 454.7656300
 1994 01 14 944.7812500
 1994 01 17 474·7500000
 1994 01 18 534.7500000
 1994 01 19 254·7500000
 1994 01 20 844·7500000
 1994 01 21 434·7500000
 1994 01 24 54.7500000
 1994 01 25 894·7500000
 1994 01 26 834·6875000
 1994 01 27 194·7343800
 1994 01 28 764·7500000
 1994 01 31 84·7500000
 1994 02 01 924.7500000
 1994 02 02 54.7656300
 1994 02 03 294.7500000
 1994 02 04 764.8125000
 1994 02 07 354.7812500
 1994 02 08 584.7500000
 1994 02 09 524.7500000
 1994 02 10 104.7500000
 1994 02 11 654·7500000
 1994 02 14 604.7500000
 1994 02 15 574·7500000
 1994 02 16 564·7500000
 1994 02 17 554.7500000
 1994 02 18 184.7500000
 1994 02 21 824·8125000
 1994 02 22 834·8125000
 1994 02 23 64·7812500
 1994 02 24 624.8125000
 1994 02 25 914.8125000
 1994 02 28 854.8125000
 1994 03 01 444.8125000
 1994 03 02 514.8125000
 1994 03 03 714·8125000
 1994 03 04 814.8125000
 1994 03 07 194·8125000
 1994 03 08 654.8125000
 1994 03 09 354·8125000
 1994 03 10 144.8750000
 1994 03 11 74·8750000
 1994 03 14 114·8125000
 1994 03 15 214.8125000
 1994 03 16 564.8125000
 1994 03 17 74·8750000
 1994 03 18 214.8750000
 1994 03 21 924.8750000
 1994 03 22 984.9375000
 1994 03 23 464.8125000
 1994 03 24 514·8437500
 1994 03 25 364·8750000
 1994 03 28 614.8750000
 1994 03 29 734.8906300
 1994 03 30 834·9375000
 1994 03 31 654·9375000
 1994 04 05 895.0000000
 1994 04 06 644.9375000
 1994 04 07 234.9062500
 1994 04 08 184·8750000
 1994 04 11 504·8750000
 1994 04 12 204·8281300
 1994 04 13 44·8437500
 1994 04 14 584.8437500
 1994 04 15 404·8750000
 1994 04 18 654.8437500
 1994 04 19 824.8906300
 1994 04 20 714·8750000
 1994 04 21 764·8750000
 1994 04 22 514.8593800
 1994 04 25 384.8750000
 1994 04 26 734·8125000
 1994 04 27 44.8593800
 1994 04 28 524.8437500
 1994 04 29 804.8750000
 1994 05 03 994.8750000
 1994 05 04 924.9062500
 1994 05 05 694.8750000
 1994 05 06 384·8125000
 1994 05 09 134.8750000
 1994 05 10 354.8750000
 1994 05 11 274·8750000
 1994 05 12 704·8281300
 1994 05 13 34.7812500
 1994 05 16 514.7968800
 1994 05 17 774.7812500
 1994 05 18 574.8125000
 1994 05 19 824·7968800
 1994 05 20 864·7500000
 1994 05 23 944·7500000
 1994 05 24 64·7656300
 1994 05 25 884·8125000
 1994 05 26 74.8125000
 1994 05 27 794·8125000
 1994 05 31 484·8125000
 1994 06 01 834.8750000
 1994 06 02 94.9062500
 1994 06 03 574.8750000
 1994 06 06 404·8750000
 1994 06 07 554·8750000
 1994 06 08 114.8750000
 1994 06 09 784.8750000
 1994 06 10 644·8750000
 1994 06 13 184·9062500
 1994 06 14 584·9375000
 1994 06 15 174.9375000
 1994 06 16 264.9375000
 1994 06 17 105.0000000
 1994 06 20 185·1250000
 1994 06 21 765.1875000
 1994 06 22 585.3906300
 1994 06 23 925.3281300
 1994 06 24 865·3593800
 1994 06 27 795·6875000
 1994 06 28 165.5625000
 1994 06 29 545.7187500
 1994 06 30 815.7500000
 1994 07 01 775.8125000
 1994 07 04 835.7500000
 1994 07 05 75·6562500
 1994 07 06 475·5000000
 1994 07 07 455.3750000
 1994 07 08 655·3750000
 1994 07 11 905.5000000
 1994 07 12 525·5312500
 1994 07 13 845·4531300
 1994 07 14 935.4375000
 1994 07 15 665.3125000
 1994 07 18 925.2500000
 1994 07 19 195.2500000
 1994 07 20 255·2500000
 1994 07 21 225.4375000
 1994 07 22 865·5000000
 1994 07 25 05.5312500
 1994 07 26 415·5625000
 1994 07 27 725.3750000
 1994 07 28 775.5000000
 1994 07 29 45.5000000
 1994 08 01 495·4218800
 1994 08 02 545·4218800
 1994 08 03 345.3750000
 1994 08 04 295.3906300
 1994 08 05 795·4375000
 1994 08 08 295.6250000
 1994 08 09 525·6093800
 1994 08 10 25·6093800
 1994 08 11 905·6562500
 1994 08 12 875·7187500
 1994 08 15 505.6875000
 1994 08 16 735·6875000
 1994 08 17 625·7031300
 1994 08 18 405.6875000
 1994 08 19 725·6875000
 1994 08 22 175.6875000
 1994 08 23 15·6875000
 1994 08 24 265.6875000
 1994 08 25 885·6562500
 1994 08 26 355.6250000
 1994 08 30 415·6875000
 1994 08 31 75.6875000
 1994 09 01 905.6875000
 1994 09 02 525·7031300
 1994 09 05 375·7500000
 1994 09 06 735·7500000
 1994 09 07 05.7500000
 1994 09 08 195·7500000
 1994 09 09 705.7500000
 1994 09 12 355.8593800
 1994 09 13 595.8750000
 1994 09 14 105.8750000
 1994 09 15 485·8750000
 1994 09 16 315.8437500
 1994 09 19 395·8750000
 1994 09 20 275.8750000
 1994 09 21 35·9375000
 1994 09 22 256·0625000
 1994 09 23 326·0625000
 1994 09 26 956·0625000
 1994 09 27 906.0625000
 1994 09 28 46.0625000
 1994 09 29 596.1250000
 1994 09 30 646·1875000
 1994 10 03 926.2500000
 1994 10 04 816.3437500
 1994 10 05 636.3750000
 1994 10 06 96·4062500
 1994 10 07 156·4375000
 1994 10 10 956.3750000
 1994 10 11 136.3750000
 1994 10 12 316.3750000
 1994 10 13 906.4375000
 1994 10 14 76·3906300
 1994 10 17 36.3750000
 1994 10 18 566.3750000
 1994 10 19 756.4218800
 1994 10 20 66·4843800
 1994 10 21 536·5625000
 1994 10 24 336·6875000
 1994 10 25 526·8437500
 1994 10 26 56.8750000
 1994 10 27 76.8750000
 1994 10 28 386.8750000
 1994 10 31 256·8750000
 1994 11 01 426·8906300
 1994 11 02 336.9375000
 1994 11 03 726.9375000
 1994 11 04 286·8750000
 1994 11 07 797.0000000
 1994 11 08 277.0000000
 1994 11 09 597.0625000
 1994 11 10 177·0625000
 1994 11 11 47·0625000
 1994 11 14 77·0625000
 1994 11 15 517.1250000
 1994 11 16 747·3125000
 1994 11 17 317.3750000
 1994 11 18 177·3750000
 1994 11 21 227·3750000
 1994 11 22 57·4062500
 1994 11 23 977.2968800
 1994 11 24 277.2500000
 1994 11 25 737·2500000
 1994 11 28 427·2812500
 1994 11 29 657.3750000
 1994 11 30 307.6250000
 1994 12 01 307·8750000
 1994 12 02 418·0000000
 1994 12 05 238.0000000
 1994 12 06 468·0000000
 1994 12 07 437·8125000
 1994 12 08 857.8125000
 1994 12 09 847.7031300
 1994 12 12 197·6718800
 1994 12 13 867.6875000
 1994 12 14 798.0625000
 1994 12 15 858·0000000
 1994 12 16 177.9375000
 1994 12 19 628·0156300
 1994 12 20 568·0625000
 1994 12 21 918·0625000
 1994 12 22 368·1250000
 1994 12 23 948.1875000
 1994 12 28 728·2656300
 1994 12 29 878.2656300
 1994 12 30 958.3125000
 1995 01 03  338·5000000
 1995 01 04  88·5625000
 1995 01 05  898·5156300
 1995 01 06  368.5000000
 1995 01 09  568.4375000
 1995 01 10  728.3750000
 1995 01 11  328·3750000
 1995 01 12  308.3593800
 1995 01 13  618·4687500
 1995 01 16  958.4375000
 1995 01 17  818·3750000
 1995 01 18  718·4218800
 1995 01 19  758.5000000
 1995 01 20  348.5781300
 1995 01 23  238·6250000
 1995 01 24  788.5625000
 1995 01 25  488.3125000
 1995 01 26  708·2500000
 1995 01 27  718.2968800
 1995 01 30  958.3125000
 1995 01 31  558.3750000
 1995 02 01  108.2500000
 1995 02 02  628.2500000
 1995 02 03  918·1875000
 1995 02 06  978.0781300
 1995 02 07  858.1875000
 1995 02 08  618·1875000
 1995 02 10  608·2500000
 1995 02 13  998·2500000
 1995 02 14  538.2500000
 1995 02 15  548.1250000
 1995 02 16  228·0937500
 1995 02 17  128·1250000
 1995 02 20  948·1250000
 1995 02 21  558·0937500
 1995 02 22  208.0000000
 1995 02 23  107.9375000
 1995 02 24  167.9843800
 1995 02 27  17.9375000
 1995 02 28  247.9687500
 1995 03 01  958·0000000
 1995 03 02  518.0625000
 1995 03 03  558·1250000
 1995 03 06  278·1875000
 1995 03 07  918·1250000
 1995 03 08  548·1250000
 1995 03 09  68.1875000
 1995 03 10  508.3125000
 1995 03 13  498.2031300
 1995 03 14  78·1875000
 1995 03 15  668.2187500
 1995 03 16  368.2500000
 1995 03 17  458·2500000
 1995 03 20  178·3125000
 1995 03 21  738·2812500
 1995 03 22  548.2187500
 1995 03 23  798.2031300
 1995 03 24  168.1875000
 1995 03 27  898.0000000
 1995 03 28  988.0625000
 1995 03 29  758.1875000
 1995 03 30  618.1875000
 1995 03 31  47.9687500
 1995 04 03  887·9375000
 1995 04 04  867.9375000
 1995 04 05  327·8906300
 1995 04 06  297.8750000
 1995 04 07  687.8750000
 1995 04 10  857.8906300
 1995 04 11  387·8906300
 1995 04 12  37·8750000
 1995 04 13  67·8593800
 1995 04 18  747·8125000
 1995 04 19  87.8750000
 1995 04 20  887.9375000
 1995 04 21  988·0000000
 1995 04 24  778·1250000
 1995 04 25  08·0937500
 1995 04 26  728.1250000
 1995 04 27  618·0625000
 1995 04 28  467·9375000
 1995 05 01  967·9375000
 1995 05 02  697.8750000
 1995 05 03  417.8750000
 1995 05 04  557.7500000
 1995 05 05  27·7500000
 1995 05 09  167.7500000
 1995 05 10  67.7031300
 1995 05 11  67·6875000
 1995 05 12  507.7343800
 1995 05 15  767.6875000
 1995 05 16  517·6875000
 1995 05 17  227·6250000
 1995 05 18  967.6875000
 1995 05 19  377.7500000
 1995 05 22  947.6875000
 1995 05 23  567·6250000
 1995 05 24  227.5781300
 1995 05 25  117.5625000
 1995 05 26  807·6250000
 1995 05 30  817·5625000
 1995 05 31  367·5781300
 1995 06 01  387.5625000
 1995 06 02  787·5625000
 1995 06 05  997·4375000
 1995 06 06  677·4375000
 1995 06 07  787.4843800
 1995 06 08  827.5625000
 1995 06 09  357·5625000
 1995 06 12  747.5625000
 1995 06 13  227·5625000
 1995 06 14  127·5000000
 1995 06 15  397.5468800
 1995 06 16  377·5625000
 1995 06 19  807.5625000
 1995 06 20  107.5625000
 1995 06 21  877.5000000
 1995 06 22  647·5000000
 1995 06 23  927.5000000
 1995 06 26  487·5000000
 1995 06 27  787·5312500
 1995 06 28  857·5625000
 1995 06 29  217·5625000
 1995 06 30  187.6250000
 1995 07 03  407.5625000
 1995 07 04  587.5625000
 1995 07 05  537.5625000
 1995 07 06  397.5781300
 1995 07 07  217·4843800
 1995 07 10  647·4687500
 1995 07 11  27·4531300
 1995 07 12  577.4375000
 1995 07 13  977·4375000
 1995 07 14  117·5000000
 1995 07 17  67.5625000
 1995 07 18  407·5625000
 1995 07 19  697.5625000
 1995 07 20  287·5781300
 1995 07 21  277·5312500
 1995 07 24  827.5625000
 1995 07 25  637·5156300
 1995 07 26  747.5156300
 1995 07 27  547.6250000
 1995 07 28  27.5625000
 1995 07 31  277.6250000
 1995 08 01  307·5937500
 1995 08 02  07.5625000
 1995 08 03  457·5625000
 1995 08 04  387·5625000
 1995 08 07  27·5625000
 1995 08 08  27.5625000
 1995 08 09  797·5625000
 1995 08 10  977.5625000
 1995 08 11  227·5625000
 1995 08 14  247·6093800
 1995 08 15  997·6250000
 1995 08 16  287.6250000
 1995 08 17  477·5781300
 1995 08 18  527·5625000
 1995 08 21  247.5312500
 1995 08 22  827.5625000
 1995 08 23  587.5625000
 1995 08 24  17·6250000
 1995 08 25  987·5937500
 1995 08 29  357.5781300
 1995 08 30  637.5625000
 1995 08 31  77·5625000
 1995 09 01  917·5625000
 1995 09 04  867·5156300
 1995 09 05  927.5000000
 1995 09 06  347·5000000
 1995 09 07  957.5156300
 1995 09 08  617·5000000
 1995 09 11  27.5000000
 1995 09 12  707.5000000
 1995 09 13  317.4375000
 1995 09 14  117.4531300
 1995 09 15  757.4375000
 1995 09 18  287.4375000
 1995 09 19  437.4375000
 1995 09 20  117.4375000
 1995 09 21  177·4375000
 1995 09 22  457·4843800
 1995 09 25  07.5000000
 1995 09 26  617.4687500
 1995 09 27  617·4687500
 1995 09 28  857.4531300
 1995 09 29  957·4375000
 1995 10 02  877.4062500
 1995 10 03  637·4062500
 1995 10 04  357·3906300
 1995 10 05  487.4062500
 1995 10 06  397·4375000
 1995 10 09  47·4375000
 1995 10 10  87.4531300
 1995 10 11  47·4531300
 1995 10 12  927.4687500
 1995 10 13  927.4687500
 1995 10 16  427.4375000
 1995 10 17  317·3906300
 1995 10 18  487.4375000
 1995 10 19  577·4375000
 1995 10 20  07.4375000
 1995 10 23  237.5000000
 1995 10 24  317·5000000
 1995 10 25  567.5625000
 1995 10 26  697.5625000
 1995 10 27  07·5625000
 1995 10 30  917·5625000
 1995 10 31  727.5625000
 1995 11 01  647.5625000
 1995 11 02  67.5625000
 1995 11 03  47·5000000
 1995 11 06  107.5000000
 1995 11 07  217.5000000
 1995 11 08  107.5000000
 1995 11 09  717·5000000
 1995 11 10  27.5000000
 1995 11 13  47.5000000
 1995 11 14  57·4843800
 1995 11 15  177.4843800
 1995 11 16  67.5000000
 1995 11 17  07·4375000
 1995 11 20  127·4375000
 1995 11 21  927·4375000
 1995 11 22  27·4375000
 1995 11 23  237·4375000
 1995 11 24  747.4375000
 1995 11 27  717.4375000
 1995 11 28  977·4375000
 1995 11 29  97.4375000
 1995 11 30  617.4687500
 1995 12 01  567·5000000
 1995 12 04  247·5000000
 1995 12 05  237.5000000
 1995 12 06  667·5000000
 1995 12 07  717.5156300
 1995 12 08  387.5000000
 1995 12 11  527·5000000
 1995 12 12  97.5000000
 1995 12 13  667·4843800
 1995 12 14  207·4375000
 1995 12 15  87·5000000
 1995 12 18  347.4843800
 1995 12 19  187.4843800
 1995 12 20  797·3750000
 1995 12 21  317.3750000
 1995 12 22  97.3750000
 1995 12 27  277.3750000
 1995 12 28  457.3750000
 1995 12 29  827·3750000
 1996 01 02 307·3750000
 1996 01 03 177.3750000
 1996 01 04 767·3750000
 1996 01 05 497·4062500
 1996 01 08 157.3906300
 1996 01 09 407.3750000
 1996 01 10 527.3750000
 1996 01 11 467.4375000
 1996 01 12 97·4375000
 1996 01 15 707·4375000
 1996 01 16 807·4375000
 1996 01 17 107·4375000
 1996 01 18 807.5000000
 1996 01 19 97·4531300
 1996 01 22 937·4531300
 1996 01 23 57.5000000
 1996 01 24 237·4531300
 1996 01 25 817.4375000
 1996 01 26 467·4375000
 1996 01 29 177·4531300
 1996 01 30 577·4531300
 1996 01 31 377.3750000
 1996 02 01 217·3750000
 1996 02 02 617·3750000
 1996 02 05 257·4062500
 1996 02 06 537.4218800
 1996 02 07 267.3906300
 1996 02 08 737.3906300
 1996 02 09 987·3906300
 1996 02 12 287.4062500
 1996 02 13 907.4062500
 1996 02 14 177·4375000
 1996 02 15 697·4375000
 1996 02 16 887.4375000
 1996 02 19 737.4843800
 1996 02 20 817·4531300
 1996 02 21 587·4843800
 1996 02 22 847.4843800
 1996 02 23 547.5000000
 1996 02 26 787·5000000
 1996 02 27 87.5000000
 1996 02 28 907·5312500
 1996 02 29 407·5000000
 1996 03 01 457·5000000
 1996 03 04 897.5156300
 1996 03 05 87.5312500
 1996 03 06 647·5000000
 1996 03 07 457.5000000
 1996 03 08 947·5000000
 1996 03 11 637·5781300
 1996 03 12 817.5625000
 1996 03 13 667·5000000
 1996 03 14 447.5000000
 1996 03 15 47.5000000
 1996 03 18 747·5000000
 1996 03 19 227.5000000
 1996 03 20 827.5625000
 1996 03 21 87·5625000
 1996 03 22 497·5625000
 1996 03 25 497.5625000
 1996 03 26 777·5625000
 1996 03 27 757.5625000
 1996 03 28 377.5625000
 1996 03 29 117·5625000
 1996 04 01 237.5625000
 1996 04 02 307·5625000
 1996 04 03 967·5625000
 1996 04 04 977.5625000
 1996 04 09 407.6093800
 1996 04 10 237.5781300
 1996 04 11 77·5625000
 1996 04 12 177.5625000
 1996 04 15 727·5625000
 1996 04 16 317.5625000
 1996 04 17 777·5625000
 1996 04 18 127·5625000
 1996 04 19 877·5625000
 1996 04 22 537.5625000
 1996 04 23 377·5625000
 1996 04 24 437·5625000
 1996 04 26 807.5625000
 1996 04 29 157·5625000
 1996 04 30 437.5625000
 1996 05 01 987·5625000
 1996 05 02 717·5625000
 1996 05 03 677.5625000
 1996 05 07 797.5625000
 1996 05 08 907.5625000
 1996 05 09 37·5156300
 1996 05 10 847·5000000
 1996 05 13 497.5312500
 1996 05 14 587·5468800
 1996 05 15 457·5625000
 1996 05 16 687.5625000
 1996 05 17 867·5625000
 1996 05 20 647·5625000
 1996 05 21 917.5625000
 1996 05 22 427·5625000
 1996 05 23 477·5625000
 1996 05 24 957·5625000
 1996 05 28 627·5625000
 1996 05 29 597·5625000
 1996 05 30 137.6093800
 1996 05 31 657·5937500
 1996 06 03 07.5937500
 1996 06 04 927·5625000
 1996 06 05 917·5625000
 1996 06 06 127.5625000
 1996 06 07 757·5781300
 1996 06 10 447·6250000
 1996 06 11 127·5781300
 1996 06 12 997.5937500
 1996 06 13 817·5937500
 1996 06 14 387.6093800
 1996 06 17 337·5937500
 1996 06 18 137.6093800
 1996 06 19 377.6093800
 1996 06 20 257.5625000
 1996 06 21 357·5625000
 1996 06 24 687·5625000
 1996 06 25 887·5625000
 1996 06 26 817·5625000
 1996 06 27 267·6093800
 1996 06 28 07.6250000
 1996 07 01 27·6250000
 1996 07 02 67.6250000
 1996 07 03 377.6250000
 1996 07 04 747.5937500
 1996 07 05 747.5625000
 1996 07 08 267.5625000
 1996 07 09 257.5625000
 1996 07 10 777.5625000
 1996 07 11 237.5625000
 1996 07 12 907.5625000
 1996 07 15 717.5625000
 1996 07 16 227.5625000
 1996 07 17 927.5625000
 1996 07 18 757.5625000
 1996 07 19 817.5625000
 1996 07 22 467.5625000
 1996 07 23 527.5625000
 1996 07 24 807.5625000
 1996 07 25 887.5625000
 1996 07 26 147·5000000
 1996 07 29 967·5000000
 1996 07 30 317·5000000
 1996 07 31 497·0625000
 1996 08 01 117.0625000
 1996 08 02 437·0156300
 1996 08 05 797.0000000
 1996 08 06 447.0000000
 1996 08 07 536·9375000
 1996 08 08 386·9062500
 1996 08 09 986·9218800
 1996 08 12 806·8750000
 1996 08 13 766.8750000
 1996 08 14 496·8750000
 1996 08 15 906·8750000
 1996 08 16 906·8750000
 1996 08 19 436·8750000
 1996 08 20 716·8750000
 1996 08 21 796.8750000
 1996 08 22 296.8750000
 1996 08 23 426·8750000
 1996 08 27 236·9375000
 1996 08 28 176·9375000
 1996 08 29 806.9375000
 1996 08 30 866·8906300
 1996 09 02 496·8125000
 1996 09 03 776·8906300
 1996 09 04 496.8750000
 1996 09 05 136·9218800
 1996 09 06 186.9062500
 1996 09 09 626·8750000
 1996 09 10 676.8593800
 1996 09 11 866.8906300
 1996 09 12 256.8750000
 1996 09 13 956·8750000
 1996 09 16 926.8750000
 1996 09 17 936.8750000
 1996 09 18 886.8750000
 1996 09 19 286.8750000
 1996 09 20 46·8750000
 1996 09 23 466.8750000
 1996 09 24 526.8750000
 1996 09 25 366·8750000
 1996 09 26 116·8750000
 1996 09 27 846·8125000
 1996 09 30 856·7812500
 1996 10 01 206.7500000
 1996 10 02 456·7500000
 1996 10 03 696.7656300
 1996 10 04 836.7656300
 1996 10 07 46·7031300
 1996 10 08 616.7500000
 1996 10 09 906·7187500
 1996 10 10 636.6250000
 1996 10 11 396.6250000
 1996 10 14 426.6406300
 1996 10 15 596.6250000
 1996 10 16 706·6562500
 1996 10 17 16·7500000
 1996 10 18 936.7500000
 1996 10 21 136.7500000
 1996 10 22 746·7031300
 1996 10 23 896·7031300
 1996 10 24 486·6250000
 1996 10 25 176·6250000
 1996 10 28 696·6250000
 1996 10 29 306·6250000
 1996 10 30 626.6250000
 1996 10 31 586·6250000
 1996 11 01 736.6250000
 1996 11 04 746·5000000
 1996 11 05 176·5000000
 1996 11 06 486·5000000
 1996 11 07 306·5312500
 1996 11 08 956.5000000
 1996 11 11 206·5000000
 1996 11 12 266·5000000
 1996 11 13 116.4843800
 1996 11 14 956·5000000
 1996 11 15 26·5000000
 1996 11 18 546·5000000
 1996 11 19 96.5000000
 1996 11 20 996.5000000
 1996 11 21 196.5000000
 1996 11 22 216.4375000
 1996 11 25 426.4375000
 1996 11 26 576.4375000
 1996 11 27 556.5000000
 1996 11 28 396·5000000
 1996 11 29 566.5000000
 1996 12 02 456.4687500
 1996 12 03 156.4062500
 1996 12 04 476·4375000
 1996 12 05 206.4375000
 1996 12 06 636·5156300
 1996 12 09 316.5000000
 1996 12 10 66.4453100
 1996 12 11 276·0000000
 1996 12 12 365·9687500
 1996 12 13 595·9375000
 1996 12 16 65.9375000
 1996 12 17 975·9531300
 1996 12 18 155.9375000
 1996 12 19 815·9375000
 1996 12 20 586·0000000
 1996 12 23 736.0000000
 1996 12 24 756·0000000
 1996 12 27 56·0000000
 1996 12 30 16.0000000
 1996 12 31 266.0000000
 1997 01 02  175·9687500
 1997 01 03  605.9531300
 1997 01 06  985·9375000
 1997 01 07  495.9375000
 1997 01 08  655.8750000
 1997 01 09  55·8750000
 1997 01 10  365·8750000
 1997 01 13  615·8593800
 1997 01 14  715.7968800
 1997 01 15  205·7968800
 1997 01 16  285.7656300
 1997 01 17  75·7812500
 1997 01 20  105·7656300
 1997 01 21  135.7656300
 1997 01 22  135·7500000
 1997 01 23  555·7500000
 1997 01 24  825·7656300
 1997 01 27  155.8125000
 1997 01 28  545·7812500
 1997 01 29  05·8125000
 1997 01 30  125·7500000
 1997 01 31  835·7187500
 1997 02 03  375.7343800
 1997 02 04  605·7187500
 1997 02 05  525·7500000
 1997 02 06  985.9375000
 1997 02 07  765.9375000
 1997 02 10  815.9375000
 1997 02 11  755.9531300
 1997 02 12  665.9687500
 1997 02 13  95.9531300
 1997 02 14  315.9687500
 1997 02 17  845·9687500
 1997 02 18  216.0000000
 1997 02 19  996·0000000
 1997 02 20  46·0000000
 1997 02 21  26.0000000
 1997 02 24  176·0000000
 1997 02 25  346·0000000
 1997 02 26  196·0000000
 1997 02 27  816·0000000
 1997 02 28  386.0000000
 1997 03 03  266.0625000
 1997 03 04  216·0625000
 1997 03 05  966.0625000
 1997 03 06  896·0156300
 1997 03 07  136·0000000
 1997 03 10  796.0000000
 1997 03 11  476.0000000
 1997 03 12  26·0468800
 1997 03 13  596.0000000
 1997 03 14  876.0000000
 1997 03 17  596.0156300
 1997 03 18  346·0625000
 1997 03 19  516·0625000
 1997 03 20  636.0625000
 1997 03 21  846.1250000
 1997 03 24  666·1250000
 1997 03 25  26·1250000
 1997 03 26  536·1875000
 1997 03 27  966·1875000
 1997 04 01  56.2031300
 1997 04 02  516.2500000
 1997 04 03  256·2500000
 1997 04 04  966·2343800
 1997 04 07  836·1875000
 1997 04 08  596·1875000
 1997 04 09  736·1875000
 1997 04 10  96.1718800
 1997 04 11  576.1250000
 1997 04 14  156·0625000
 1997 04 15  176.0625000
 1997 04 16  866·0625000
 1997 04 17  76.0625000
 1997 04 18  316·0625000
 1997 04 21  16.0625000
 1997 04 22  26·0312500
 1997 04 23  416·0625000
 1997 04 24  466.0625000
 1997 04 25  936·0625000
 1997 04 28  576·0625000
 1997 04 29  906.0625000
 1997 04 30  236.0625000
 1997 05 01  886·0781300
 1997 05 02  776·0625000
 1997 05 06  126.0625000
 1997 05 07  496.0625000
 1997 05 08  66.0781300
 1997 05 09  126·1250000
 1997 05 12  866.1562500
 1997 05 13  376.1562500
 1997 05 14  896.1406300
 1997 05 15  386·0625000
 1997 05 16  216·0625000
 1997 05 19  256·0625000
 1997 05 20  86·1093800
 1997 05 21  546.0937500
 1997 05 22  486.1093800
 1997 05 23  765.6875000
 1997 05 27  575·6250000
 1997 05 28  875.6250000
 1997 05 29  235·6171900
 1997 05 30  795.5625000
 1997 06 02  545.5625000
 1997 06 03  875·5625000
 1997 06 04  285·5000000
 1997 06 05  455·5000000
 1997 06 06  445.5000000
 1997 06 09  295·5000000
 1997 06 10  705·5000000
 1997 06 11  125·5000000
 1997 06 12  965.3750000
 1997 06 13  135.3750000
 1997 06 16  815.3750000
 1997 06 17  455·4375000
 1997 06 18  45·4062500
 1997 06 19  655.3750000
 1997 06 20  165.3593800
 1997 06 23  295·3281300
 1997 06 24  885·3750000
 1997 06 25  365·3750000
 1997 06 26  595·4375000
 1997 06 27  805·4375000
 1997 06 30  905·4375000
 1997 07 01  05.3906300
 1997 07 02  145·4375000
 1997 07 03  335·4375000
 1997 07 04  815.4375000
 1997 07 07  585·4062500
 1997 07 08  145.3750000
 1997 07 09  525.3125000
 1997 07 10  555.2031300
 1997 07 11  365·2187500
 1997 07 14  165.1875000
 1997 07 15  265·2500000
 1997 07 16  315.2500000
 1997 07 17  845.2500000
 1997 07 18  25·2656300
 1997 07 21  675.2500000
 1997 07 22  525.2500000
 1997 07 23  775.2500000
 1997 07 24  775·1250000
 1997 07 25  125·1250000
 1997 07 28  895·1250000
 1997 07 29  155.1718800
 1997 07 30  735·0781300
 1997 07 31  255·0468800
 1997 08 01  355.0468800
 1997 08 04  255·0000000
 1997 08 05  485·0000000
 1997 08 06  935·0000000
 1997 08 07  95.0000000
 1997 08 08  565·0000000
 1997 08 11  835·0000000
 1997 08 12  315.0000000
 1997 08 13  564·9375000
 1997 08 14  834.9218800
 1997 08 15  844·9375000
 1997 08 18  744·8906300
 1997 08 19  444·8750000
 1997 08 20  84.9375000
 1997 08 21  834.9375000
 1997 08 22  874·9375000
 1997 08 26  684·9375000
 1997 08 27  564.9375000
 1997 08 28  374·9375000
 1997 08 29  574·8750000
 1997 09 01  474.8750000
 1997 09 02  764.8125000
 1997 09 03  274.8281300
 1997 09 04  974.9062500
 1997 09 05  254.8906300
 1997 09 08  454.8906300
 1997 09 09  604·8750000
 1997 09 10  444·9062500
 1997 09 11  714.7500000
 1997 09 12  634·7500000
 1997 09 15  684·7500000
 1997 09 16  634·7500000
 1997 09 17  804·7500000
 1997 09 18  544.7500000
 1997 09 19  74.7500000
 1997 09 22  414.7500000
 1997 09 23  704·7031300
 1997 09 24  714.7343800
 1997 09 25  594·7343800
 1997 09 26  904·7500000
 1997 09 29  854·7500000
 1997 09 30  874.8125000
 1997 10 01  304.8125000
 1997 10 02  484·7500000
 1997 10 03  964·7343800
 1997 10 06  44·7187500
 1997 10 07  534.7500000
 1997 10 08  794·7968800
 1997 10 09  954·8906300
 1997 10 10  464.9218800
 1997 10 13  844.9375000
 1997 10 14  704·9062500
 1997 10 15  24·8750000
 1997 10 16  644·8750000
 1997 10 17  44·8750000
 1997 10 20  354·8750000
 1997 10 21  624·8750000
 1997 10 22  344.9218800
 1997 10 23  205·0156300
 1997 10 24  105.1250000
 1997 10 27  435·1250000
 1997 10 28  565.0000000
 1997 10 29  644·8906300
 1997 10 30  604·8750000
 1997 10 31  394.8750000
 1997 11 03  554·8906300
 1997 11 04  934·9062500
 1997 11 05  714·9062500
 1997 11 06  704·9375000
 1997 11 07  824·9375000
 1997 11 10  874·9375000
 1997 11 11  574.9375000
 1997 11 12  804·9843800
 1997 11 13  125.0000000
 1997 11 14  545.0000000
 1997 11 17  565·0000000
 1997 11 18  375.0000000
 1997 11 19  455·0000000
 1997 11 20  265·0000000
 1997 11 21  305.0000000
 1997 11 24  375.0000000
 1997 11 25  75.0156300
 1997 11 26  585.0625000
 1997 11 27  675.0468800
 1997 11 28  975.0000000
 1997 12 01  485.0000000
 1997 12 02  335.0000000
 1997 12 03  815·0781300
 1997 12 04  635·1250000
 1997 12 05  445·0000000
 1997 12 08  575·1250000
 1997 12 09  95·1250000
 1997 12 10  45.1562500
 1997 12 11  955.1875000
 1997 12 12  635·1250000
 1997 12 15  145·1875000
 1997 12 16  135·1875000
 1997 12 17  265·2031300
 1997 12 18  55.1875000
 1997 12 19  855·1406300
 1997 12 22  105·1250000
 1997 12 23  885.0625000
 1997 12 24  675.0156300
 1997 12 29  335·0000000
 1997 12 30  384.9531300
 1997 12 31  574.9843800
 1998 01 02 555·0000000
 1998 01 05 964.9375000
 1998 01 06 684·9375000
 1998 01 07 325·0000000
 1998 01 08 05.0000000
 1998 01 09 395.0000000
 1998 01 12 935·0000000
 1998 01 13 385·0000000
 1998 01 14 595.0000000
 1998 01 15 485.0000000
 1998 01 16 325·0625000
 1998 01 19 285.0625000
 1998 01 20 145·0078100
 1998 01 21 365·0000000
 1998 01 22 295.0000000
 1998 01 23 755·0625000
 1998 01 26 715·0625000
 1998 01 27 415.0625000
 1998 01 28 545.0625000
 1998 01 29 805·0625000
 1998 01 30 635·0625000
 1998 02 02 275·0468800
 1998 02 03 15.0000000
 1998 02 04 685·0000000
 1998 02 05 455·0000000
 1998 02 06 815·0000000
 1998 02 09 895·0000000
 1998 02 10 915.0000000
 1998 02 11 995·0000000
 1998 02 12 165.0000000
 1998 02 13 615.0000000
 1998 02 16 235·0000000
 1998 02 17 325·0000000
 1998 02 18 705·0000000
 1998 02 19 885.0000000
 1998 02 20 645.0000000
 1998 02 23 765·0000000
 1998 02 24 65·0000000
 1998 02 25 635.0000000
 1998 02 26 415.0000000
 1998 02 27 875.0000000
 1998 03 02 115.0000000
 1998 03 03 65.0000000
 1998 03 04 35·0000000
 1998 03 05 475·0000000
 1998 03 06 995.0000000
 1998 03 09 605.0000000
 1998 03 10 265.0000000
 1998 03 11 625·0000000
 1998 03 12 74.9531300
 1998 03 13 944·9375000
 1998 03 16 104.9375000
 1998 03 17 654·9687500
 1998 03 18 984.9843800
 1998 03 19 45·0000000
 1998 03 20 815·0000000
 1998 03 23 115·0000000
 1998 03 24 615.0000000
 1998 03 25 75·0000000
 1998 03 26 895.0000000
 1998 03 27 835.0000000
 1998 03 30 85.0000000
 1998 03 31 495.0000000
 1998 04 01 95·0000000
 1998 04 02 875.0000000
 1998 04 03 775.0000000
 1998 04 06 985·0000000
 1998 04 07 424.8906300
 1998 04 08 544·9375000
 1998 04 09 314·9375000
 1998 04 14 484.9375000
 1998 04 15 144.9375000
 1998 04 16 424.9375000
 1998 04 17 574.9375000
 1998 04 20 194·9687500
 1998 04 21 744.9375000
 1998 04 22 324·9375000
 1998 04 23 704.9375000
 1998 04 24 554·9375000
 1998 04 27 984.9375000
 1998 04 28 304·9375000
 1998 04 29 64.9375000
 1998 04 30 245·0000000
 1998 05 01 865·0000000
 1998 05 05 695.0000000
 1998 05 06 285.0000000
 1998 05 07 215·0000000
 1998 05 08 645·0000000
 1998 05 11 55.0000000
 1998 05 12 245.0000000
 1998 05 13 665.0000000
 1998 05 14 835·0468800
 1998 05 15 195.0312500
 1998 05 18 85·0000000
 1998 05 19 15.0000000
 1998 05 20 165·0000000
 1998 05 21 185·0000000
 1998 05 22 175.0000000
 1998 05 26 975.0000000
 1998 05 27 665·0000000
 1998 05 28 355.0000000
 1998 05 29 145.0000000
 1998 06 01 484·9375000
 1998 06 02 575.0000000
 1998 06 03 245.0000000
 1998 06 04 875.1093800
 1998 06 05 725.2343800
 1998 06 08 405.5625000
 1998 06 09 695·6562500
 1998 06 10 495.7812500
 1998 06 11 145.5156300
 1998 06 12 905.6406300
 1998 06 15 755·7656300
 1998 06 16 375·8125000
 1998 06 17 435.6406300
 1998 06 18 85·5000000
 1998 06 19 755·5000000
 1998 06 22 155·5000000
 1998 06 23 535·5468800
 1998 06 24 185.5781300
 1998 06 25 255.5625000
 1998 06 26 715.4375000
 1998 06 29 635·3750000
 1998 06 30 725·2968800
 1998 07 02 75.2500000
 1998 07 03 175·2968800
 1998 07 06 185·2656300
 1998 07 07 445·2656300
 1998 07 08 275·2500000
 1998 07 09 915·2500000
 1998 07 10 865·2812500
 1998 07 13 365·2812500
 1998 07 14 175·3125000
 1998 07 15 565·2500000
 1998 07 16 625.2187500
 1998 07 17 725.1406300
 1998 07 20 335·1250000
 1998 07 21 05·1718800
 1998 07 22 645.1406300
 1998 07 23 35·1562500
 1998 07 24 585.2343800
 1998 07 27 365.1875000
 1998 07 28 385·2343800
 1998 07 29 45.1953100
 1998 07 30 975·1875000
 1998 07 31 25.1718800
 1998 08 03 515.1250000
 1998 08 04 755·1250000
 1998 08 05 835·1093800
 1998 08 06 615.1250000
 1998 08 07 995·1875000
 1998 08 10 435.1875000
 1998 08 11 735.1875000
 1998 08 12 05.1875000
 1998 08 13 05.1875000
 1998 08 14 575.1640600
 1998 08 17 475.1875000
 1998 08 18 335.1875000
 1998 08 19 995.1718800
 1998 08 20 935·1875000
 1998 08 21 125.1484400
 1998 08 24 975.2500000
 1998 08 25 645.2500000
 1998 08 26 515.9687500
 1998 08 27 15·5000000
 1998 08 28 565.9687500
 1998 09 01 905.2031300
 1998 09 02 575.1875000
 1998 09 03 695·2343800
 1998 09 04 965.2187500
 1998 09 07 965·1250000
 1998 09 08 615.1250000
 1998 09 09 995·1875000
 1998 09 10 325.1093800
 1998 09 11 265·0625000
 1998 09 14 385.0625000
 1998 09 15 965.0625000
 1998 09 16 15.0468800
 1998 09 17 495.0000000
 1998 09 18 895·0000000
 1998 09 21 935.0000000
 1998 09 22 655·0000000
 1998 09 23 595.0000000
 1998 09 24 395·0000000
 1998 09 25 474·9375000
 1998 09 28 134·9375000
 1998 09 29 764.9375000
 1998 09 30 384·8906300
 1998 10 01 384·8750000
 1998 10 02 584·8750000
 1998 10 05 444·8750000
 1998 10 06 634.8750000
 1998 10 07 744.8828100
 1998 10 08 374·8281300
 1998 10 09 314.8281300
 1998 10 12 124.8125000
 1998 10 13 874.8775000
 1998 10 14 144.8325000
 1998 10 15 334·8750000
 1998 10 16 134·7775000
 1998 10 19 324.8093800
 1998 10 20 764·8143800
 1998 10 21 674·8218800
 1998 10 22 144.8125000
 1998 10 23 914.8456300
 1998 10 26 364.8368800
 1998 10 27 784·8337500
 1998 10 28 934·7500000
 1998 10 29 724·7425000
 1998 10 30 324.7350000
 1998 11 02 364.7425000
 1998 11 03 484.7500000
 1998 11 04 54.8087500
 1998 11 05 274·8331300
 1998 11 06 344.8737500
 1998 11 09 54.8977830
 1998 11 10 484·9025000
 1998 11 11 94·8937500
 1998 11 12 924·9337500
 1998 11 13 154·9312500
 1998 11 16 824.9418800
 1998 11 17 914·9418800
 1998 11 18 544·8106300
 1998 11 19 534.8687500
 1998 11 20 144·8725000
 1998 11 23 104·9168800
 1998 11 24 884·9337500
 1998 11 25 194·9318800
 1998 11 26 754·9193800
 1998 11 27 304.8762500
 1998 11 30 904.8712500
 1998 12 01 394·8659400
 1998 12 02 224·7450000
 1998 12 03 384.7175000
 1998 12 04 784.7225000
 1998 12 07 644·7500000
 1998 12 08 364·7425000
 1998 12 09 484.7800000
 1998 12 10 964.7650000
 1998 12 11 684.7650000
 1998 12 14 254.7650000
 1998 12 15 974·7800000
 1998 12 16 134.8050000
 1998 12 17 524·8050000
 1998 12 18 194.8075000
 1998 12 21 484·8106300
 1998 12 22 244·8193800
 1998 12 23 424.8125000
 1998 12 24 774.8118800
 1998 12 29 884·8031300
 1998 12 30 484·7904200
 1998 12 31 874.7887500
 1999 01 04  784·7450000
 1999 01 05  324·7525000
 1999 01 06  284.7171900
 1999 01 07  644.7475000
 1999 01 08  304.7500000
 1999 01 11  174·8112500
 1999 01 12  354.8118800
 1999 01 13  724·8006300
 1999 01 14  654·8112500
 1999 01 15  54.8118800
 1999 01 18  624·8112500
 1999 01 19  374.8143800
 1999 01 20  384.8118800
 1999 01 21  844.8112500
 1999 01 22  284.8062500
 1999 01 25  94·8118800
 1999 01 26  334·8118800
 1999 01 27  684.8162500
 1999 01 28  774·8112500
 1999 01 29  644·7578100
 1999 02 01  544·7650000
 1999 02 02  954.7500000
 1999 02 03  794.7575000
 1999 02 04  24.7500000
 1999 02 05  354·7500000
 1999 02 08  264·7500000
 1999 02 09  284·7500000
 1999 02 10  494·7500000
 1999 02 11  324·7500000
 1999 02 12  514.7500000
 1999 02 15  424.7725000
 1999 02 16  554·7550000
 1999 02 17  264·7625000
 1999 02 18  814.7984400
 1999 02 19  674·7934400
 1999 02 22  954.7984400
 1999 02 23  234.7984400
 1999 02 24  564.8009400
 1999 02 25  714.8087500
 1999 02 26  704.8025000
 1999 03 01  564.8056300
 1999 03 02  374.8137500
 1999 03 03  484·8265600
 1999 03 04  54·8546900
 1999 03 05  824.8418800
 1999 03 08  134·8162500
 1999 03 09  174·8118800
 1999 03 10  504·8118800
 1999 03 11  814.8106300
 1999 03 12  974.8075000
 1999 03 15  234·7953100
 1999 03 16  814.7978100
 1999 03 17  614.8106300
 1999 03 18  264·8106300
 1999 03 19  354.8162500
 1999 03 22  984·8062500
 1999 03 23  534.8028100
 1999 03 24  634·7878100
 1999 03 25  464·8112500
 1999 03 26  284·8118800
 1999 04 01  144.8118800
 1999 04 06  964·8137500
 1999 04 07  774.8118800
 1999 04 08  194·8125000
 1999 04 09  254·8009400
 1999 04 12  394.7600000
 1999 04 13  704.7600000
 1999 04 14  474.7725000
 1999 04 15  934·7650000
 1999 04 16  294·7778100
 1999 04 19  964·7881300
 1999 04 20  144·8162500
 1999 04 21  504·8193800
 1999 04 22  284.8056300
 1999 04 23  484.8168800
 1999 04 26  434.8143800
 1999 04 27  534·8009400
 1999 05 04  254.8218800
 1999 05 05  464·8490600
 1999 05 06  864.8762500
 1999 05 07  824.8671900
 1999 05 10  334·8684400
 1999 05 11  344·8737500
 1999 05 12  194.8762500
 1999 05 13  454·8762500
 1999 05 14  904·8737500
 1999 05 17  804.8825000
 1999 05 18  404·8762500
 1999 05 19  734·8825000
 1999 05 20  584.8887500
 1999 05 21  794·8775000
 1999 05 24  774.8675000
 1999 05 25  234·8837500
 1999 05 26  254·8762500
 1999 05 27  504.8762500
 1999 05 28  784.8912500
 1999 06 01  774·8762500
 1999 06 02  54.9318800
 1999 06 03  384.9540600
 1999 06 04  204·9490600
 1999 06 07  404·9262500
 1999 06 08  344·9015600
 1999 06 09  114·8978100
 1999 06 10  34.9031300
 1999 06 11  464·9181300
 1999 06 14  774.9337500
 1999 06 15  634.8850000
 1999 06 16  534.9028100
 1999 06 17  504·8825000
 1999 06 18  214·8737500
 1999 06 21  144.8365600
 1999 06 22  194·8659400
 1999 06 23  344·8915600
 1999 06 24  784·9362500
 1999 06 25  84·9456300
 1999 06 28  774·9512500
 1999 07 01  54.9362500
 1999 07 02  874·8800000
 1999 07 05  144.8900000
 1999 07 06  284·9100000
 1999 07 07  954·9293800
 1999 07 08  114·9493800
 1999 07 09  264.9518800
 1999 07 12  964.9437500
 1999 07 13  594.9262500
 1999 07 14  374.9081300
 1999 07 15  634.8878100
 1999 07 16  334·9053100
 1999 07 19  804·8725000
 1999 07 20  794.8737500
 1999 07 21  704.8737500
 1999 07 22  144·8812500
 1999 07 23  654.8850000
 1999 07 26  744·8737500
 1999 07 27  154·8687500
 1999 07 28  384.8550000
 1999 08 02  444.8750000
 1999 08 03  844·8518800
 1999 08 04  934·8434400
 1999 08 05  334·8434400
 1999 08 06  754·8546900
 1999 08 09  994.8675000
 1999 08 10  224·8787500
 1999 08 11  474.8762500
 1999 08 12  394.8787500
 1999 08 13  314·8737500
 1999 08 16  484.8962500
 1999 08 17  564·8987500
 1999 08 18  434·8862500
 1999 08 19  184.8887500
 1999 08 20  384.8887500
 1999 08 23  614·8800000
 1999 08 24  184·8612500
 1999 08 25  224.8662500
 1999 08 26  884.8712500
 1999 08 27  874·8762500
 1999 09 01  224.9040600
 1999 09 02  324·9090625
 1999 09 03  164·9209375
 1999 09 06  844·9300000
 1999 09 07  364.9343750
 1999 09 08  614.9268750
 1999 09 09  674.9234375
 1999 09 10  284·9462500
 1999 09 13  664.9540625
 1999 09 14  464·9487500
 1999 09 15  94·9596875
 1999 09 16  194.9462500
 1999 09 17  444.9443750
 1999 09 20  504·9696875
 1999 09 21  374.9718750
 1999 09 22  834·9646875
 1999 09 23  264·9796875
 1999 09 24  614.9671875
 1999 09 27  704.9743800
 1999 09 28  704·9462500
 1999 10 01  955.2300000
 1999 10 04  935.2900000
 1999 10 05  525.2806300
 1999 10 06  565·3125000
 1999 10 07  575.3350000
 1999 10 08  825·3237500
 1999 10 11  525.3200000
 1999 10 12  405.3425000
 1999 10 13  445·3462500
 1999 10 14  925.4025000
 1999 10 15  645.4084400
 1999 10 18  485·4181250
 1999 10 19  125·4537500
 1999 10 20  115.4693800
 1999 10 21  85.3837500
 1999 10 22  305.3981250
 1999 10 25  435·4012500
 1999 10 26  515.3925000
 1999 10 27  285·4206300
 1999 10 28  635·3725000
 1999 11 01  435.4368800
 1999 11 02  515.4043750
 1999 11 03  925.4206300
 1999 11 04  465·4046900
 1999 11 05  455.4237500
 1999 11 08  745·4168800
 1999 11 09  955·4212500
 1999 11 10  55·4281300
 1999 11 11  55·4237500
 1999 11 12  65.4053100
 1999 11 15  565·3775000
 1999 11 16  905.3712500
 1999 11 17  45.4103125
 1999 11 18  625.4200000
 1999 11 19  205·4725000
 1999 11 22  765·4668600
 1999 11 23  495·4596900
 1999 11 24  795·4921900
 1999 11 25  555·5075000
 1999 11 26  645·5325000
 1999 12 01  725.4568800
 1999 12 02  205·4412500
 1999 12 03  555·4418800
 1999 12 06  805.4312500
 1999 12 07  295·4140600
 1999 12 08  725.3712500
 1999 12 09  405·4309400
 1999 12 10  735.4518750
 1999 12 13  25·4462500
 1999 12 14  505.4590600
 1999 12 15  535·5103125
 1999 12 16  195·5331250
 1999 12 17  985·5387500
 1999 12 20  905.1825000
 1999 12 21  655.6200000
 1999 12 22  185·6437500
 1999 12 23  495.6350000
 1999 12 24  555·6237500
 2000 01 04 685.5890625
 2000 01 05 975·5668750
 2000 01 06 105.5618750
 2000 01 07 345.5762500
 2000 01 10 835.6034400
 2000 01 11 55·6262500
 2000 01 12 645.6237500
 2000 01 13 405·6237500
 2000 01 14 535·6187500
 2000 01 17 175·6162500
 2000 01 18 175.6200000
 2000 01 19 95·6362500
 2000 01 20 475·6475000
 2000 01 21 345·6475000
 2000 01 24 15.6718800
 2000 01 25 65·6800000
 2000 01 26 605.6837500
 2000 01 27 825.6943800
 2000 01 28 735·6250000
 2000 02 01 175·5943800
 2000 02 02 115.7525000
 2000 02 03 115.7500000
 2000 02 04 145·7675000
 2000 02 07 575.8056300
 2000 02 08 435·7775000
 2000 02 09 955.7146900
 2000 02 10 305·7096900
 2000 02 11 625.7068800
 2000 02 14 275.7096900
 2000 02 15 375.7021900
 2000 02 16 545.7146900
 2000 02 17 965.7121900
 2000 02 18 555·7071900
 2000 02 21 605.6843800
 2000 02 22 425·6837500
 2000 02 23 465.7090600
 2000 02 24 485·7071900
 2000 02 25 155.6993800
 2000 02 28 765.7221900
 2000 03 01 265·6943800
 2000 03 02 505.6975000
 2000 03 03 795.7018800
 2000 03 06 635.7346900
 2000 03 07 735.7500000
 2000 03 08 295.7375000
 2000 03 09 505.7375000
 2000 03 10 335.7475000
 2000 03 13 505.7500000
 2000 03 14 795.7500000
 2000 03 15 555·7425000
 2000 03 16 445·7500000
 2000 03 17 455.7500000
 2000 03 20 215.7753100
 2000 03 21 445·7500000
 2000 03 22 775·7778100
 2000 03 23 725.8318800
 2000 03 24 985·8750000
 2000 03 27 925.9115600
 2000 03 28 395.9015600
 2000 04 03 675.9387500
 2000 04 04 785.9696900
 2000 04 05 06.0000000
 2000 04 06 625.9743800
 2000 04 07 946.0050000
 2000 04 10 576·0025000
 2000 04 11 936.0000000
 2000 04 12 25·9875000
 2000 04 13 405·9400000
 2000 04 14 535·9056300
 2000 04 17 225.9090600
 2000 04 18 415·4766700
 2000 04 19 205.9337500
 2000 04 20 115·9443800
 2000 04 25 615·9875000
 2000 04 26 856·0378100
 2000 04 27 696·0918800
 2000 04 28 06.1465600
 2000 05 02 126.2400000
 2000 05 03 666·2143800
 2000 05 04 526.2296900
 2000 05 05 136·2221900
 2000 05 08 996·2275000
 2000 05 09 426.2425000
 2000 05 10 576.2400000
 2000 05 11 716.2325000
 2000 05 12 746·2300000
 2000 05 15 926·2475000
 2000 05 16 956.2500000
 2000 05 17 166.3162500
 2000 05 18 106.3700000
 2000 05 19 256.3521900
 2000 05 22 56·2928100
 2000 05 23 196.2450000
 2000 05 24 106·2525000
 2000 05 25 716·2525000
 2000 05 26 506·2500000
 2000 05 30 736·2043800
 2000 05 31 986·1837500
 2000 06 01 886.1556300
 2000 06 02 186.1575000
 2000 06 05 986·1565600
 2000 06 06 246.1768800
 2000 06 07 576.1640600
 2000 06 08 226·1750000
 2000 06 09 376.1768800
 2000 06 12 646.1700000
 2000 06 13 846.1312500
 2000 06 14 996.1465600
 2000 06 15 616·1556300
 2000 06 16 196.1490600
 2000 06 19 26·1400000
 2000 06 20 136·1515600
 2000 06 21 626.1515600
 2000 06 22 146.1500000
 2000 06 23 666.1465600
 2000 06 26 516.1440600
 2000 06 27 606.1565600
 2000 06 28 996·1515600
 2000 06 29 596.1581300
 2000 06 30 266.1556300
 2000 07 03 06·1515600
 2000 07 04 496.1375000
 2000 07 05 886.1300000
 2000 07 06 776.1350000
 2000 07 07 506·1300000
 2000 07 10 656·1262500
 2000 07 11 836.1225000
 2000 07 12 656·1287500
 2000 07 13 46.1312500
 2000 07 14 736.1287500
 2000 07 17 16.1415600
 2000 07 18 796·1287500
 2000 07 19 826·1275000
 2000 07 20 226·1275000
 2000 07 21 256.1212500
 2000 07 24 326.1200000
 2000 07 25 286.1225000
 2000 07 26 886·1340600
 2000 07 27 606·1665600
 2000 07 28 626.1993800
 2000 07 31 116.2168800
 2000 08 01 726·2196900
 2000 08 02 396·3621900
 2000 08 03 326·3584400
 2000 08 04 256·3534400
 2000 08 07 996.3596900
 2000 08 08 186·3375000
 2000 08 09 296·3459400
 2000 08 10 896·3990600
 2000 08 11 196.3965600
 2000 08 14 786·4006300
 2000 08 15 666.4081300
 2000 08 16 476.4250000
 2000 08 17 86.4721000
 2000 08 18 276.5000000
 2000 08 21 816·4571900
 2000 08 22 696·4525000
 2000 08 23 666·5000000
 2000 08 24 966·4950000
 2000 08 25 386·5000000
 2000 08 29 496·5000000
 2000 08 30 186·5075000
 2000 08 31 416·5000000
 2000 09 01 246·4550000
 2000 09 04 66.4090600
 2000 09 05 166·4287500
 2000 09 06 456·4546900
 2000 09 07 516.4850000
 2000 09 08 836·5000000
 2000 09 11 336·4800000
 2000 09 12 136.4775000
 2000 09 13 596.4425000
 2000 09 14 506·4800000
 2000 09 15 716.4975000
 2000 09 18 786.5475000
 2000 09 19 96.5450000
 2000 09 20 26.5550000
 2000 09 21 556·5500000
 2000 09 22 976.5225000
 2000 09 25 896.5178100
 2000 09 26 576·5253100
 2000 09 27 366.5403100
 2000 09 28 506·5500000
 2000 09 29 146·5531300
 2000 10 02 606.5253100
 2000 10 03 886·5225000
 2000 10 04 446.4540600
 2000 10 05 196·4090600
 2000 10 06 796·3990600
 2000 10 09 136.3750000
 2000 10 10 116.4118800
 2000 10 11 696·4212500
 2000 10 12 96.4168800
 2000 10 13 356·3812500
 2000 10 16 96.3978100
 2000 10 17 516.4165600
 2000 10 18 696.3965600
 2000 10 19 56.3875000
 2000 10 20 176.3812500
 2000 10 23 786·3800000
 2000 10 24 26·3475000
 2000 10 25 986.3334400
 2000 10 26 446.3550000
 2000 10 27 886·3400000
 2000 10 30 806·3637500
 2000 10 31 156·3775000
 2000 11 01 206.3800000
 2000 11 02 446.3675000
 2000 11 03 946.3815600
 2000 11 06 826·3712500
 2000 11 07 26·3650000
 2000 11 08 336.3131300
 2000 11 09 656.2903100
 2000 11 10 486.2803100
 2000 11 13 736.2675000
 2000 11 14 706·2650000
 2000 11 15 366·2628100
 2000 11 16 896·2653100
 2000 11 17 376·2650000
 2000 11 20 906.2600000
 2000 11 21 786.2550000
 2000 11 22 56·2575000
 2000 11 23 296·2550000
 2000 11 24 586.2575000
 2000 11 27 836·2525000
 2000 11 28 226.2500000
 2000 11 29 36.2400000
 2000 11 30 626.2400000
 2000 12 01 716·2400000
 2000 12 04 906·2146900
 2000 12 05 416.1918800
 2000 12 06 136.1668800
 2000 12 07 866.1262500
 2000 12 08 846.1515600
 2000 12 11 516·1737500
 2000 12 12 516.1915600
 2000 12 13 986.1893800
 2000 12 14 66.2193800
 2000 12 15 636.2143800
 2000 12 18 376.1887500
 2000 12 19 06.1968800
 2000 12 20 796.1862500
 2000 12 21 356·1868800
 2000 12 22 616·1793800
 2000 12 27 126.1693800
 2000 12 28 566·1278100
 2000 12 29 486.1362500
 2001 01 02  346.0356300
 2001 01 03  775.9900000
 2001 01 04  105.8509400
 2001 01 05  85.7853100
 2001 01 08  955·7803100
 2001 01 09  665.7700000
 2001 01 10  435.7775000
 2001 01 11  485·7828100
 2001 01 12  65.8000000
 2001 01 15  715.8250000
 2001 01 16  805.8181300
 2001 01 17  245.8368800
 2001 01 18  555.7906300
 2001 01 19  135·7915600
 2001 01 22  705·7915600
 2001 01 23  175·8006300
 2001 01 24  565·7171900
 2001 01 25  355.6868800
 2001 01 26  915·6740600
 2001 01 29  355.6490600
 2001 01 30  475.6515600
 2001 01 31  65·5706300
 2001 02 01  425.6287500
 2001 02 02  85·5925000
 2001 02 05  895.5631300
 2001 02 06  215.5656300
 2001 02 07  475.5600000
 2001 02 08  945.5700000
 2001 02 09  715.5700000
 2001 02 12  995·5531300
 2001 02 13  595·5303100
 2001 02 14  745·5525000
 2001 02 15  65.5850000
 2001 02 16  835·5581300
 2001 02 19  525·5475000
 2001 02 20  565·5406300
 2001 02 21  325.5425000
 2001 02 22  445·5125000
 2001 02 23  275·5178100
 2001 02 26  695.4671900
 2001 02 27  125.4218800
 2001 02 28  745.3812500
 2001 03 01  85.4040600
 2001 03 02  725.3915600
 2001 03 05  335·3131300
 2001 03 06  945.2775000
 2001 03 07  475.1837500
 2001 03 08  455.1515600
 2001 03 09  85.1312500
 2001 03 12  475.0975000
 2001 03 13  185.0731300
 2001 03 14  965·0328100
 2001 03 15  765.0150000
 2001 03 16  34·9896900
 2001 03 19  234.9525000
 2001 03 20  554·9571900
 2001 03 21  994·9443800
 2001 03 22  564.9425000
 2001 03 23  864.9696900
 2001 03 26  815.0075000
 2001 03 27  655.0050000
 2001 03 28  255·0612500
 2001 03 29  585·0200000
 2001 03 30  534.9525000
 2001 04 02  874·9225000
 2001 04 03  534·8953100
 2001 04 04  154·7875000
 2001 04 05  804.8550000
 2001 04 06  34.8625000
 2001 04 09  114·8206300
 2001 04 10  564·8131300
 2001 04 11  924.8131300
 2001 04 12  754.8281300
 2001 04 17  924.8409400
 2001 04 18  74.8434400
 2001 04 19  474.5984400
 2001 04 20  934·6150000
 2001 04 23  154·6237500
 2001 04 24  194·6693800
 2001 04 25  254·6565600
 2001 04 26  684·7046900
 2001 04 27  254·7121900
 2001 04 30  664.7650000
 2001 05 01  344.7500000
 2001 05 02  384·8181300
 2001 05 03  904.8231300
 2001 05 04  504.8156300
 2001 05 08  44.7096900
 2001 05 09  674.7025000
 2001 05 10  64·6918800
 2001 05 11  964·8062500
 2001 05 14  944.8762500
 2001 05 15  424.8762500
 2001 05 16  904·8500000
 2001 05 17  534·8662500
 2001 05 18  844·8837500
 2001 05 21  764·9140600
 2001 05 22  884·9165600
 2001 05 23  984.9343800
 2001 05 24  814·9343800
 2001 05 25  74.9218800
 2001 05 29  674.9015600
 2001 05 30  314·9115600
 2001 05 31  174.9343800
 2001 06 01  984.9090600
 2001 06 04  234·8509400
 2001 06 05  774.8459400
 2001 06 06  484·9646900
 2001 06 07  364·9771900
 2001 06 08  754.9850000
 2001 06 11  874·9771900
 2001 06 12  574·9825000
 2001 06 13  364.9825000
 2001 06 14  664·9875000
 2001 06 15  354·9771900
 2001 06 18  484.9412500
 2001 06 19  344.9268800
 2001 06 20  674·9287500
 2001 06 21  234·9318800
 2001 06 22  554·9518800
 2001 06 25  934·9093800
 2001 06 26  704·8950000
 2001 06 27  764.9190600
 2001 06 28  344.9443800
 2001 06 29  24·9450000
 2001 07 02  954·9596900
 2001 07 03  444.9871900
 2001 07 04  675.0000000
 2001 07 05  735.0000000
 2001 07 06  865·0000000
 2001 07 09  25.0050000
 2001 07 10  605.0000000
 2001 07 11  445·0000000
 2001 07 12  135·0125000
 2001 07 13  525·0175000
 2001 07 16  445·0000000
 2001 07 17  785.0025000
 2001 07 18  705.0025000
 2001 07 19  184·9850000
 2001 07 20  774.9825000
 2001 07 23  634·9950000
 2001 07 24  754.9950000
 2001 07 25  505.0331300
 2001 07 26  405·0306300
 2001 07 27  125.0253100
 2001 07 30  735·0306300
 2001 07 31  255·0300000
 2001 08 01  405·0250000
 2001 08 02  625·0075000
 2001 08 03  324.9975000
 2001 08 06  424.9671900
 2001 08 07  94.9571900
 2001 08 08  774.9696900
 2001 08 09  484·9031300
 2001 08 10  274·9343800
 2001 08 13  24.9418800
 2001 08 14  454.9418800
 2001 08 15  394.9500000
 2001 08 16  304·9393800
 2001 08 17  24.9468800
 2001 08 20  784·9362500
 2001 08 21  504·9387500
 2001 08 22  274·9090600
 2001 08 23  154·9056300
 2001 08 24  144.9031300
 2001 08 28  494.8240600
 2001 08 29  184.8025000
 2001 08 30  734·7875000
 2001 08 31  164.7500000
 2001 09 03  304·7625000
 2001 09 04  294.7853100
 2001 09 05  334.7725000
 2001 09 06  734.7625000
 2001 09 07  144.7500000
 2001 09 10  94·6837500
 2001 09 11  764·6793800
 2001 09 12  964·6393800
 2001 09 13  434.5831300
 2001 09 14  354.5506300
 2001 09 17  94·5150000
 2001 09 18  244·4800000
 2001 09 19  884.3878100
 2001 09 20  64·3825000
 2001 09 21  634·4240600
 2001 09 24  204.4268800
 2001 09 25  414.4337500
 2001 09 26  494·3637500
 2001 09 27  964.3459400
 2001 09 28  714.3081300
 2001 10 01  234·3325000
 2001 10 02  124.3081300
 2001 10 03  884.3534400
 2001 10 04  914·3550000
 2001 10 05  784.3600000
 2001 10 08  734.3425000
 2001 10 09  474.3537500
 2001 10 10  184.3525000
 2001 10 11  744·3525000
 2001 10 12  314·3650000
 2001 10 15  44·3284400
 2001 10 16  134·3131300
 2001 10 17  64.3031300
 2001 10 18  114·3000000
 2001 10 19  164·3081300
 2001 10 22  664.3137500
 2001 10 23  924.3459400
 2001 10 24  644·3050000
 2001 10 25  644.2750000
 2001 10 26  894.2550000
 2001 10 29  784·2500000
 2001 10 30  664·2350000
 2001 10 31  554.2146900
 2001 11 01  194.2300000
 2001 11 02  324·2218800
 2001 11 05  164·1812500
 2001 11 06  204.1718800
 2001 11 07  214.1403100
 2001 11 08  494·1200000
 2001 11 09  414.1250000
 2001 11 12  174·2096900
 2001 11 13  814.2221900
 2001 11 14  474·2475000
 2001 11 15  904.3181300
 2001 11 16  274.3375000
 2001 11 19  134.3181300
 2001 11 20  704.2803100
 2001 11 21  394·3025000
 2001 11 22  564.3612500
 2001 11 23  544.3534400
 2001 11 26  884·3300000
 2001 11 27  894.3025000
 2001 11 28  374.2725000
 2001 11 29  684.2500000
 2001 11 30  954·2400000
 2001 12 03  644.2350000
 2001 12 04  264.2475000
 2001 12 05  424.2346900
 2001 12 06  104.2346900
 2001 12 07  154.2196900
 2001 12 10  34·2096900
 2001 12 11  894·2146900
 2001 12 12  784·2121900
 2001 12 13  184·1862500
 2001 12 14  774·2196900
 2001 12 17  484.2218800
 2001 12 18  664.2475000
 2001 12 19  724·2550000
 2001 12 20  794.2500000
 2001 12 21  804.2146900
 2001 12 24  714·2090600
 2001 12 27  44.2143800
 2001 12 28  654.2121900
 2001 12 31  744·2025000
 2002 01 02 94·1837500
 2002 01 03 644·2000000
 2002 01 04 184·1943800
 2002 01 07 434·1968800
 2002 01 08 274.2000000
 2002 01 09 264.2075000
 2002 01 10 434.1943800
 2002 01 11 244·2096900
 2002 01 14 924·1862500
 2002 01 15 924·1912500
 2002 01 16 724.1837500
 2002 01 17 814·1787500
 2002 01 18 994·1862500
 2002 01 21 874·2096900
 2002 01 22 624.2000000
 2002 01 23 24·2450000
 2002 01 24 684·2728100
 2002 01 25 614.2728100
 2002 01 28 954.2778100
 2002 01 29 984·2753100
 2002 01 30 424.2828100
 2002 01 31 904.2775000
 2002 02 01 774·2878100
 2002 02 04 94.2806300
 2002 02 05 904.2806300
 2002 02 06 744·2928100
 2002 02 07 404.2928100
 2002 02 08 974·2831300
 2002 02 11 74.2778100
 2002 02 12 384.2781300
 2002 02 13 414·2928100
 2002 02 14 504·3025000
 2002 02 15 114·2975000
 2002 02 18 334.2806300
 2002 02 19 604.3006300
 2002 02 20 814.3137500
 2002 02 21 484·3162500
 2002 02 22 344.3000000
 2002 02 25 64·3000000
 2002 02 26 274.2881300
 2002 02 27 854.3006300
 2002 02 28 424·2853100
 2002 03 01 94.2828100
 2002 03 04 524·3000000
 2002 03 05 184·3025000
 2002 03 06 814·3025000
 2002 03 07 264·3081300
 2002 03 08 444.3212500
 2002 03 11 654.3343800
 2002 03 12 34.3343800
 2002 03 13 394.3534400
 2002 03 14 154.3600000
 2002 03 15 704.4596900
 2002 03 18 834.4468800
 2002 03 19 544.4771900
 2002 03 20 44·4950000
 2002 03 21 34.5000000
 2002 03 22 214.5281300
 2002 03 25 34.5459400
 2002 03 26 724·6175000
 2002 03 27 584·6262500
 2002 03 28 424.6200000
 2002 04 02 434.6531300
 2002 04 03 94·5606300
 2002 04 04 534.5253100
 2002 04 05 984.4850000
 2002 04 08 554·4850000
 2002 04 09 274·4950000
 2002 04 10 344.4850000
 2002 04 11 624.5278100
 2002 04 12 464·5384400
 2002 04 15 644·5612500
 2002 04 16 684·5612500
 2002 04 17 374·5631300
 2002 04 18 474·5637500
 2002 04 19 824.5909400
 2002 04 22 514.6075000
 2002 04 23 464.6050000
 2002 04 24 164·6225000
 2002 04 25 704.6100000
 2002 04 26 14·5984400
 2002 04 29 414·5600000
 2002 05 01 344.5884400
 2002 05 02 414.6112500
 2002 05 03 634.6450000
 2002 05 07 974·6350000
 2002 05 08 74.7071900
 2002 05 09 324·7375000
 2002 05 10 64·7425000
 2002 05 13 144.7425000
 2002 05 14 684·7475000
 2002 05 15 64.7903100
 2002 05 16 234.8081300
 2002 05 17 174.8181300
 2002 05 20 724·8334400
 2002 05 21 524·8409400
 2002 05 22 344.8334400
 2002 05 23 584·8434400
 2002 05 24 14.8875000
 2002 05 27 814.9015600
 2002 05 28 844.9125000
 2002 05 29 114.9150000
 2002 05 30 634.9318800
 2002 05 31 335·0125000
 2002 06 05 405.0000000
 2002 06 06 774.9950000
 2002 06 07 884·9775000
 2002 06 10 704.9850000
 2002 06 11 984·9975000
 2002 06 12 824.9700000
 2002 06 13 345·0000000
 2002 06 14 795.0125000
 2002 06 17 775·0125000
 2002 06 18 745.0100000
 2002 06 19 814.9975000
 2002 06 20 744·9925000
 2002 06 21 205.0278100
 2002 06 24 315.0550000
 2002 06 25 385·0834400
 2002 06 26 935.0178100
 2002 06 27 985·0968800
 2002 06 28 525·1162500
 2002 07 01 345.0959400
 2002 07 02 985.0631300
 2002 07 03 35·0025000
 2002 07 04 635·0328100
 2002 07 05 285.0303100
 2002 07 08 775·0175000
 2002 07 09 555·0025000
 2002 07 10 144·9825000
 2002 07 11 04.9300000
 2002 07 12 444·9250000
 2002 07 15 984.8912500
 2002 07 16 814.8800000
 2002 07 17 574.9318800
 2002 07 18 364·9268800
 2002 07 19 24·9293800
 2002 07 22 644·9175000
 2002 07 23 314·9200000
 2002 07 24 164·8612500
 2002 07 25 604.8525000
 2002 07 26 884.8484400
 2002 07 29 784·8443800
 2002 07 30 714·8671900
 2002 08 01 924.9190600
 2002 08 02 34·8850000
 2002 08 05 814.8965600
 2002 08 06 164·8787500
 2002 08 07 424·8725000
 2002 08 08 864.8587500
 2002 08 09 454.8418800
 2002 08 12 874·8712500
 2002 08 13 794·8787500
 2002 08 14 374·8700000
 2002 08 15 34·8837500
 2002 08 16 484·8900000
 2002 08 19 974·9318800
 2002 08 20 804.9293800
 2002 08 21 114.9293800
 2002 08 22 864.9425000
 2002 08 23 154·9475000
 2002 08 27 664·9475000
 2002 08 28 504·9721900
 2002 08 29 154.9618800
 2002 08 30 774.9362500
 2002 09 02 724·9081300
 2002 09 03 284.8409400
 2002 09 04 724.8393800
 2002 09 05 534·8443800
 2002 09 06 964.8334400
 2002 09 09 754.8409400
 2002 09 10 204·8484400
 2002 09 11 374·8750000
 2002 09 12 654·9268800
 2002 09 13 504·9140600
 2002 09 16 474·9031300
 2002 09 17 474.9225000
 2002 09 18 284·9081300
 2002 09 19 324·8928100
 2002 09 20 664·8837500
 2002 09 23 284.8675000
 2002 09 24 624·8725000
 2002 09 25 304·8750000
 2002 09 26 154.8853100
 2002 09 27 504·8737500
 2002 09 30 674·8559400
 2002 10 01 734·8687500
 2002 10 02 564·8712500
 2002 10 03 54·8737500
 2002 10 04 674.8534400
 2002 10 07 214.8334400
 2002 10 08 784·8443800
 2002 10 09 144.8662500
 2002 10 10 144·8662500
 2002 10 11 524·8662500
 2002 10 14 944.8534400
 2002 10 15 214·8662500
 2002 10 16 834·8825000
 2002 10 17 764·8965600
 2002 10 18 414·8837500
 2002 10 21 944.8787500
 2002 10 22 744·9056300
 2002 10 23 224.8887500
 2002 10 24 824.8787500
 2002 10 25 284.8662500
 2002 10 28 124·8750000
 2002 10 29 484.8725000
 2002 10 30 64·8812500
 2002 10 31 414·8687500
 2002 11 01 494·8662500
 2002 11 04 364.8459400
 2002 11 05 244.8384400
 2002 11 06 794·8350000
 2002 11 07 594·7778100
 2002 11 08 914.7803100
 2002 11 11 754.7500000
 2002 11 12 104·7475000
 2002 11 13 424·7375000
 2002 11 14 464.7500000
 2002 11 15 234.7750000
 2002 11 18 284·7750000
 2002 11 19 254.7675000
 2002 11 20 574.7828100
 2002 11 21 544.8056300
 2002 11 22 534.8106300
 2002 11 25 574·8106300
 2002 11 26 74.8081300
 2002 11 27 814·8056300
 2002 12 02 294.7778100
 2002 12 03 154.7875000
 2002 12 04 04·7778100
 2002 12 05 434·7650000
 2002 12 06 244.7778100
 2002 12 09 974·7803100
 2002 12 10 714.7753100
 2002 12 11 34.7875000
 2002 12 12 334.7928100
 2002 12 13 314.7853100
 2002 12 16 734.7853100
 2002 12 17 484.7753100
 2002 12 18 754·7778100
 2002 12 19 654.7728100
 2002 12 20 914.7650000
 2002 12 23 904.7775000
 2002 12 24 944·7725000
 2002 12 27 764.7803100
 2003 01 02  294.7500000
 2003 01 03  694·7650000
 2003 01 06  604·7600000
 2003 01 07  644·7500000
 2003 01 08  214·7725000
 2003 01 09  474.7575000
 2003 01 10  664·7675000
 2003 01 13  544·7600000
 2003 01 14  214.7700000
 2003 01 15  124·7525000
 2003 01 16  324·7700000
 2003 01 17  974·7500000
 2003 01 20  134·7475000
 2003 01 21  774.7425000
 2003 01 22  14.7475000
 2003 01 23  674·7450000
 2003 01 24  24.7450000
 2003 01 27  794·7350000
 2003 01 28  434·7525000
 2003 01 29  674·7550000
 2003 01 30  214·7700000
 2003 01 31  824·7725000
 2003 02 03  534·7675000
 2003 02 04  204·7350000
 2003 02 05  264·7400000
 2003 02 06  734·7325000
 2003 02 07  484·7250000
 2003 02 10  774·7150000
 2003 02 11  984.7250000
 2003 02 12  654.7000000
 2003 02 13  744.6950000
 2003 02 14  144·7050000
 2003 02 17  454·7175000
 2003 02 18  974.7150000
 2003 02 19  994·7050000
 2003 02 20  314.7025000
 2003 02 21  974·7050000
 2003 02 24  304·7000000
 2003 02 25  184.7075000
 2003 02 26  534.7225000
 2003 02 27  124.7225000
 2003 02 28  544·7200000
 2003 03 03  494·6975000
 2003 03 04  314.6850000
 2003 03 05  714·6975000
 2003 03 06  804·7300000
 2003 03 07  384.7450000
 2003 03 10  414.7350000
 2003 03 11  814.7350000
 2003 03 12  484·7325000
 2003 03 13  524·7475000
 2003 03 14  824·7500000
 2003 03 17  734·7225000
 2003 03 18  184.7475000
 2003 03 19  874·7500000
 2003 03 20  794.7250000
 2003 03 21  54.7450000
 2003 03 24  814·7200000
 2003 03 25  614·7275000
 2003 03 26  854.7500000
 2003 03 27  574.7500000
 2003 03 28  484.7500000
 2003 03 31  184·7375000
 2003 04 01  734·7475000
 2003 04 02  374.7500000
 2003 04 03  574·7475000
 2003 04 04  284·7475000
 2003 04 07  444.7525000
 2003 04 08  754.7400000
 2003 04 09  714.7375000
 2003 04 10  844.7375000
 2003 04 11  234.7450000
 2003 04 14  304·7500000
 2003 04 15  794·7475000
 2003 04 16  74·7475000
 2003 04 17  624.7425000
 2003 04 22  814.7300000
 2003 04 23  924·7525000
 2003 04 24  394·7475000
 2003 04 25  354·7425000
 2003 04 28  374.7350000
 2003 04 29  504.7400000
 2003 04 30  514·7300000
 2003 05 01  424.7325000
 2003 05 02  284.7300000
 2003 05 06  144·7150000
 2003 05 07  354.7050000
 2003 05 08  104·7100000
 2003 05 09  114·7325000
 2003 05 12  724·7300000
 2003 05 13  134.7300000
 2003 05 14  884·7400000
 2003 05 15  684·7450000
 2003 05 16  394.7475000
 2003 05 19  264.7475000
 2003 05 20  524.7500000
 2003 05 21  64·7500000
 2003 05 22  504.7475000
 2003 05 23  464.7450000
 2003 05 27  24.7400000
 2003 05 28  564·7325000
 2003 05 29  714·7350000
 2003 05 30  654.7350000
 2003 06 02  644.7300000
 2003 06 03  744.7225000
 2003 06 04  874.7300000
 2003 06 05  34·7350000
 2003 06 06  884.6625000
 2003 06 09  434·6450000
 2003 06 10  124.6350000
 2003 06 11  54.5850000
 2003 06 12  494·5875000
 2003 06 13  694.5825000
 2003 06 16  854.5800000
 2003 06 17  384·5950000
 2003 06 18  494.5850000
 2003 06 19  844·5950000
 2003 06 20  674·5625000
 2003 06 23  994·5825000
 2003 06 24  114·5700000
 2003 06 25  444.5775000
 2003 06 26  474.6175000
 2003 06 27  44·5800000
 2003 06 30  874.5725000
 2003 07 01  314·5850000
 2003 07 02  384.6625000
 2003 07 03  994.6650000
 2003 07 04  524.6650000
 2003 07 07  524.6625000
 2003 07 08  774·6875000
 2003 07 09  534.6900000
 2003 07 10  64·6550000
 2003 07 11  384·6400000
 2003 07 14  284·6375000
 2003 07 15  604·6525000
 2003 07 16  764.6975000
 2003 07 17  464·6975000
 2003 07 18  784.6975000
 2003 07 21  404.6875000
 2003 07 22  104·6800000
 2003 07 23  574·6650000
 2003 07 24  414.6725000
 2003 07 25  354·6725000
 2003 07 28  854.6950000
 2003 07 29  794.7000000
 2003 07 30  534.7200000
 2003 07 31  164·7200000
 2003 08 01  14.7225000
 2003 08 04  424·7275000
 2003 08 05  794·7275000
 2003 08 06  764.7375000
 2003 08 07  834.7375000
 2003 08 08  44.7475000
 2003 08 11  54·7800000
 2003 08 12  354.7825000
 2003 08 13  824.7900000
 2003 08 14  464.7850000
 2003 08 15  454.7925000
 2003 08 18  374.8025000
 2003 08 19  734·8275000
 2003 08 20  754.8225000
 2003 08 21  374·8225000
 2003 08 22  504.8175000
 2003 08 26  564·8125000
 2003 08 27  224·8075000
 2003 08 28  444·8150000
 2003 08 29  704.8200000
 2003 09 01  584.8225000
 2003 09 02  444.8250000
 2003 09 03  534.8350000
 2003 09 04  154·8400000
 2003 09 05  284·8300000
 2003 09 08  234.8400000
 2003 09 09  774.8475000
 2003 09 10  304·8500000
 2003 09 11  414·8900000
 2003 09 12  664·9050000
 2003 09 15  554.8925000
 2003 09 16  834.8975000
 2003 09 17  984·8950000
 2003 09 18  34·8900000
 2003 09 19  484·8875000
 2003 09 22  684.8725000
 2003 09 23  254.8800000
 2003 09 24  914.8775000
 2003 09 25  464·8650000
 2003 09 26  54·8675000
 2003 09 29  724.8725000
 2003 09 30  134.8725000
 2003 10 01  614.8625000
 2003 10 02  394·8750000
 2003 10 03  144.8650000
 2003 10 06  754·9050000
 2003 10 07  304.9075000
 2003 10 08  374·9125000
 2003 10 09  524·9200000
 2003 10 10  84·9275000
 2003 10 13  184·9325000
 2003 10 14  944.9500000
 2003 10 15  114·9550000
 2003 10 16  704·9550000
 2003 10 17  104·9650000
 2003 10 20  304·9875000
 2003 10 21  414·9700000
 2003 10 22  414·9550000
 2003 10 23  224·9550000
 2003 10 24  894.9675000
 2003 10 27  184.9675000
 2003 10 28  294·9800000
 2003 10 29  894·9675000
 2003 10 30  394.9825000
 2003 10 31  425·0025000
 2003 11 03  655.0400000
 2003 11 04  765·0325000
 2003 11 05  755·2100000
 2003 11 06  395.2550000
 2003 11 07  55·2600000
 2003 11 10  705.2675000
 2003 11 11  155·3000000
 2003 11 12  585.3000000
 2003 11 13  325.3075000
 2003 11 14  855.3175000
 2003 11 17  55.3350000
 2003 11 18  765·3350000
 2003 11 19  525·3225000
 2003 11 20  575.3250000
 2003 11 21  135.3175000
 2003 11 24  935.3150000
 2003 11 25  975·3150000
 2003 11 26  505·3250000
 2003 11 27  335.3675000
 2003 12 01  345·3600000
 2003 12 02  225.3700000
 2003 12 03  515.3925000
 2003 12 04  855·3975000
 2003 12 05  505.3850000
 2003 12 08  115.3900000
 2003 12 09  755·3900000
 2003 12 10  125.4175000
 2003 12 11  155·4350000
 2003 12 12  695·4225000
 2003 12 15  575.4350000
 2003 12 16  845·4525000
 2003 12 17  315·4675000
 2003 12 18  295.4575000
 2003 12 19  625·4800000
 2003 12 22  955.4775000
 2003 12 23  235·4800000
 2003 12 24  465.4675000
 2003 12 29  785·4500000
 2003 12 30  645·4525000
 2003 12 31  405.4525000
 2004 01 02 35.4625000
 2004 01 05 175·4800000
 2004 01 06 365·5000000
 2004 01 07 595.5100000
 2004 01 08 65·5150000
 2004 01 09 165.5375000
 2004 01 12 785.4600000
 2004 01 13 805.4550000
 2004 01 14 875.4600000
 2004 01 15 405·4975000
 2004 01 16 865·5000000
 2004 01 19 295.5275000
 2004 01 20 25.5375000
 2004 01 21 755.5325000
 2004 01 22 795·5350000
 2004 01 23 555.5175000
 2004 01 26 335.5100000
 2004 01 27 365·5250000
 2004 01 28 05.5325000
 2004 01 29 345·5325000
 2004 01 30 875·6025000
 2004 02 02 585·5800000
 2004 02 03 205·5575000
 2004 02 04 665·5125000
 2004 02 05 955·5225000
 2004 02 06 75·5300000
 2004 02 09 315.5175000
 2004 02 10 775·5275000
 2004 02 11 145.5225000
 2004 02 12 695.5200000
 2004 02 13 535·5275000
 2004 02 16 185.5350000
 2004 02 17 265.5375000
 2004 02 18 575·5250000
 2004 02 19 315·5375000
 2004 02 20 635·5500000
 2004 02 23 375·5725000
 2004 02 24 95.5675000
 2004 02 25 335·5675000
 2004 02 26 135.5550000
 2004 02 27 795·5625000
 2004 03 01 885·5125000
 2004 03 02 545·5025000
 2004 03 03 945·5200000
 2004 03 04 85.4775000
 2004 03 05 835·4825000
 2004 03 08 125.4600000
 2004 03 09 555·4675000
 2004 03 10 75.4925000
 2004 03 11 55.4500000
 2004 03 12 535·4325000
 2004 03 15 725·4375000
 2004 03 16 815·4425000
 2004 03 17 935.4300000
 2004 03 18 445·4375000
 2004 03 19 475.4500000
 2004 03 22 635.4300000
 2004 03 23 95.4350000
 2004 03 24 815·4325000
 2004 03 25 35.4250000
 2004 03 26 95.4325000
 2004 03 29 435.4475000
 2004 03 30 815.4475000
 2004 04 01 915.4525000
 2004 04 02 15·4600000
 2004 04 05 55·4750000
 2004 04 06 915·4675000
 2004 04 07 875.4525000
 2004 04 08 455·4525000
 2004 04 13 355·4525000
 2004 04 14 775.4575000
 2004 04 15 915·4650000
 2004 04 16 735·4775000
 2004 04 19 955.4750000
 2004 04 20 365·4725000
 2004 04 21 295·4625000
 2004 04 22 425.4675000
 2004 04 23 735·4650000
 2004 04 26 855.4625000
 2004 04 27 515.4875000
 2004 04 28 335·5150000
 2004 04 29 825.5575000
 2004 04 30 705·5525000
 2004 05 04 325·5275000
 2004 05 05 535.4975000
 2004 05 06 605.5000000
 2004 05 07 585·4575000
 2004 05 10 735·4500000
 2004 05 11 335.4525000
 2004 05 12 705·4425000
 2004 05 13 455.4700000
 2004 05 14 995.4675000
 2004 05 17 315·4675000
 2004 05 18 05·4750000
 2004 05 19 495.4625000
 2004 05 20 605.4650000
 2004 05 21 275.4675000
 2004 05 24 625.4650000
 2004 05 25 155.4550000
 2004 05 26 325.4500000
 2004 05 27 305.4375000
 2004 05 28 945.4325000
 2004 06 01 115.4500000
 2004 06 02 165·4475000
 2004 06 03 695.4250000
 2004 06 04 605.4350000
 2004 06 07 325.4500000
 2004 06 08 365.4475000
 2004 06 09 25.4525000
 2004 06 10 475·4575000
 2004 06 11 985·4775000
 2004 06 14 435.4975000
 2004 06 15 105·4925000
 2004 06 16 685.5000000
 2004 06 17 515.4800000
 2004 06 18 125·4775000
 2004 06 21 15.4675000
 2004 06 22 615·4775000
 2004 06 23 625.4675000
 2004 06 24 455·4525000
 2004 06 25 55.4575000
 2004 06 28 895.4575000
 2004 06 29 245·4475000
 2004 06 30 655·4600000
 2004 07 01 805·4675000
 2004 07 02 405.4875000
 2004 07 05 565·4575000
 2004 07 06 255.4575000
 2004 07 07 65·4375000
 2004 07 09 265.4350000
 2004 07 12 35·4275000
 2004 07 13 985.4175000
 2004 07 14 915.4275000
 2004 07 15 875.4350000
 2004 07 16 345·4475000
 2004 07 19 855·4250000
 2004 07 20 675·4325000
 2004 07 21 835.4350000
 2004 07 22 435·4250000
 2004 07 23 135.4200000
 2004 07 26 895.4125000
 2004 07 27 45·4150000
 2004 07 28 495·4225000
 2004 07 29 305.4225000
 2004 07 30 405.4125000
 2004 08 02 625.4200000
 2004 08 03 975·4275000
 2004 08 04 135·4100000
 2004 08 05 265·4100000
 2004 08 06 955.4175000
 2004 08 09 555.4025000
 2004 08 10 635.3925000
 2004 08 11 795.3875000
 2004 08 12 665.3800000
 2004 08 13 175·3800000
 2004 08 16 35·3825000
 2004 08 17 555.3825000
 2004 08 18 645.3825000
 2004 08 19 35·3850000
 2004 08 20 855.3800000
 2004 08 23 375·3850000
 2004 08 24 995.3850000
 2004 08 25 565·3875000
 2004 08 26 845·3850000
 2004 08 27 305.3875000
 2004 08 31 125.3900000
 2004 09 01 475.3850000
 2004 09 02 15·3825000
 2004 09 03 675·3800000
 2004 09 06 645.3825000
 2004 09 07 695·3975000
 2004 09 08 615·3850000
 2004 09 09 35·3650000
 2004 09 10 445.3575000
 2004 09 13 415.3575000
 2004 09 14 145·3500000
 2004 09 15 225.3575000
 2004 09 16 645.3600000
 2004 09 17 75.3575000
 2004 09 20 355·3600000
 2004 09 21 285.3550000
 2004 09 22 625.3625000
 2004 09 23 375·3575000
 2004 09 24 265.3600000
 2004 09 27 555.3525000
 2004 09 28 25·3600000
 2004 10 01 245.3675000
 2004 10 04 115.3550000
 2004 10 05 585.3600000
 2004 10 06 705·3575000
 2004 10 07 895.3775000
 2004 10 08 415.3750000
 2004 10 11 195·3725000
 2004 10 12 815·3775000
 2004 10 13 745·3725000
 2004 10 14 915·3675000
 2004 10 15 465.3575000
 2004 10 18 715.3500000
 2004 10 19 495·3500000
 2004 10 20 625·3575000
 2004 10 21 695.3507500
 2004 10 22 45·3525000
 2004 10 25 95.3550000
 2004 10 26 795·3600000
 2004 10 27 445.3550000
 2004 10 28 675·3725000
 2004 10 29 715.3775000
 2004 11 01 935·3725000
 2004 11 02 555·3775000
 2004 11 03 745.3700000
 2004 11 04 825.3775000
 2004 11 05 785·3775000
 2004 11 08 75·3800000
 2004 11 09 635·3725000
 2004 11 10 95·3800000
 2004 11 11 355.3850000
 2004 11 12 335.4075000
 2004 11 15 955·4025000
 2004 11 16 465·4075000
 2004 11 17 905.4025000
 2004 11 18 885·3875000
 2004 11 19 605.3800000
 2004 11 22 145·3825000
 2004 11 23 935·3750000
 2004 11 24 545·3750000
 2004 11 25 705.3625000
 2004 11 26 565·3575000
 2004 11 29 195.3550000
 2004 11 30 385.3375000
 2004 12 01 635.3350000
 2004 12 02 415·3375000
 2004 12 03 695.3475000
 2004 12 06 725·3375000
 2004 12 07 25·3325000
 2004 12 08 635·3400000
 2004 12 09 685.3450000
 2004 12 10 135·3600000
 2004 12 13 745·3625000
 2004 12 14 425.3575000
 2004 12 15 675.3475000
 2004 12 16 415·3450000
 2004 12 17 935.3475000
 2004 12 20 215.3450000
 2004 12 21 415·3525000
 2004 12 22 635.3625000
 2004 12 23 965·3600000
 2004 12 24 705.3600000
 2004 12 29 905·3650000
 2004 12 30 125·3650000
 2004 12 31 475.3625000
 2005 01 04  835·3675000
 2005 01 05  405.3700000
 2005 01 06  445.3725000
 2005 01 07  335·3675000
 2005 01 10  795.3700000
 2005 01 11  405.3675000
 2005 01 12  405.3600000
 2005 01 13  685.3550000
 2005 01 14  25.3625000
 2005 01 17  685·3600000
 2005 01 18  85·3650000
 2005 01 19  885·3675000
 2005 01 20  225.3600000
 2005 01 21  225.3550000
 2005 01 24  785.3575000
 2005 01 25  575.3725000
 2005 01 26  325.3800000
 2005 01 27  285.4000000
 2005 01 28  85.4200000
 2005 01 31  645·4400000
 2005 02 01  515.4375000
 2005 02 02  385·4200000
 2005 02 03  785.4250000
 2005 02 04  205·4175000
 2005 02 07  255·4650000
 2005 02 08  255·4900000
 2005 02 09  975.5200000
 2005 02 10  635·5950000
 2005 02 11  215·6150000
 2005 02 14  905.6225000
 2005 02 15  945·6325000
 2005 02 16  575.6350000
 2005 02 17  345·6475000
 2005 02 18  605.6400000
 2005 02 21  285.6750000
 2005 02 22  905·6850000
 2005 02 23  835.6825000
 2005 02 24  845.6850000
 2005 02 25  795·7025000
 2005 02 28  735·7025000
 2005 03 01  135.7050000
 2005 03 02  375·6750000
 2005 03 03  545·6925000
 2005 03 04  465·6950000
 2005 03 07  925·6925000
 2005 03 08  205·6950000
 2005 03 09  865.6950000
 2005 03 10  725.7350000
 2005 03 11  155·7400000
 2005 03 14  595·7500000
 2005 03 15  305·7725000
 2005 03 16  375.7750000
 2005 03 17  05·7775000
 2005 03 18  45·7725000
 2005 03 21  685.7750000
 2005 03 22  545·7900000
 2005 03 23  935.8150000
 2005 03 24  295·8200000
 2005 03 29  75·8300000
 2005 03 30  635.8300000
 2005 04 01  615·7975000
 2005 04 04  375·7975000
 2005 04 05  785.7875000
 2005 04 06  255·6575000
 2005 04 07  995.7175000
 2005 04 08  515.7175000
 2005 04 11  385.7100000
 2005 04 12  295.7050000
 2005 04 13  275.6900000
 2005 04 14  225·6775000
 2005 04 15  695.6750000
 2005 04 18  875.6600000
 2005 04 19  885.6650000
 2005 04 20  275·6575000
 2005 04 21  785.6550000
 2005 04 22  385·6575000
 2005 04 25  525.6600000
 2005 04 26  645·6525000
 2005 04 27  955.6250000
 2005 04 28  445.6250000
 2005 04 29  135·6250000
 2005 05 03  605.6175000
 2005 05 04  795.6100000
 2005 05 05  935·6250000
 2005 05 06  895.6275000
 2005 05 09  655.6375000
 2005 05 10  95·6350000
 2005 05 11  985·6375000
 2005 05 12  255·6350000
 2005 05 13  555·6400000
 2005 05 16  935.6275000
 2005 05 17  965.6250000
 2005 05 18  915.6250000
 2005 05 19  285.6250000
 2005 05 20  635·6350000
 2005 05 23  525·6425000
 2005 05 24  795.6375000
 2005 05 25  135.6400000
 2005 05 26  765.6375000
 2005 05 27  525·6400000
 2005 05 31  105.6200000
 2005 06 01  575·6200000
 2005 06 02  125.6175000
 2005 06 03  105·6175000
 2005 06 06  285.6175000
 2005 06 07  375.6125000
 2005 06 08  785·6075000
 2005 06 09  635.6075000
 2005 06 10  15.6075000
 2005 06 13  545·6050000
 2005 06 14  75.6025000
 2005 06 15  745.6150000
 2005 06 16  255·6100000
 2005 06 17  325·6125000
 2005 06 20  545.6125000
 2005 06 21  325·6125000
 2005 06 22  175·6075000
 2005 06 23  235.6050000
 2005 06 24  25·6025000
 2005 06 27  495.5975000
 2005 06 28  225·5900000
 2005 06 29  05·5950000
 2005 07 01  575·5975000
 2005 07 04  635·5975000
 2005 07 05  105·6000000
 2005 07 06  665.6000000
 2005 07 07  515·6000000
 2005 07 08  365·6000000
 2005 07 11  745.5950000
 2005 07 12  455·5975000
 2005 07 13  405.6000000
 2005 07 14  585·6025000
 2005 07 15  335.6000000
 2005 07 18  875·6000000
 2005 07 19  65.6025000
 2005 07 20  405.6000000
 2005 07 21  325.5950000
 2005 07 22  695·5925000
 2005 07 25  565.5925000
 2005 07 26  215·5900000
 2005 07 27  405·5850000
 2005 07 28  905·5775000
 2005 07 29  215·5775000
 2005 08 01  635·5800000
 2005 08 02  515.5825000
 2005 08 03  755.5825000
 2005 08 04  575.5800000
 2005 08 05  555.5875000
 2005 08 08  845.5900000
 2005 08 09  765.5825000
 2005 08 10  485.5750000
 2005 08 11  85.5825000
 2005 08 12  845·5750000
 2005 08 15  675·5800000
 2005 08 16  985.5725000
 2005 08 17  625.5725000
 2005 08 18  185.5725000
 2005 08 19  495.5700000
 2005 08 22  415.5700000
 2005 08 23  795·5725000
 2005 08 24  825·5675000
 2005 08 25  485.5650000
 2005 08 26  315.5700000
 2005 08 30  475·5700000
 2005 08 31  955.5650000
 2005 09 01  135.5450000
 2005 09 02  525.5375000
 2005 09 05  795.5387500
 2005 09 06  15·5400000
 2005 09 07  215·5500000
 2005 09 08  105·5600000
 2005 09 09  125·5525000
 2005 09 12  695·5600000
 2005 09 13  715.5750000
 2005 09 14  365.5725000
 2005 09 15  105·5700000
 2005 09 16  925·5725000
 2005 09 19  895·5700000
 2005 09 20  875.5700000
 2005 09 21  605·5650000
 2005 09 22  915.5625000
 2005 09 23  255·5550000
 2005 09 26  455.5600000
 2005 09 27  765.5675000
 2005 09 28  95.5725000
 2005 09 29  555.5750000
 2005 09 30  165.5825000
 2005 10 03  955·5825000
 2005 10 04  165·5900000
 2005 10 05  785·5850000
 2005 10 06  325.5775000
 2005 10 07  805.5825000
 2005 10 10  65.5800000
 2005 10 11  225·5825000
 2005 10 12  505·5925000
 2005 10 13  195.5875000
 2005 10 14  975.5850000
 2005 10 17  355.5850000
 2005 10 18  515·5875000
 2005 10 19  265·5825000
 2005 10 20  345·5775000
 2005 10 21  935·5750000
 2005 10 24  415·5800000
 2005 10 25  365·5900000
 2005 10 26  865.5800000
 2005 10 27  985·5850000
 2005 10 28  545·5700000
 2005 10 31  155·5775000
 2005 11 01  485.5675000
 2005 11 02  735·5675000
 2005 11 03  445.5650000
 2005 11 04  495.5700000
 2005 11 07  385.5800000
 2005 11 08  695.5800000
 2005 11 09  945.5825000
 2005 11 10  525·5775000
 2005 11 11  05·5775000
 2005 11 14  635·5750000
 2005 11 15  115·5700000
 2005 11 16  615·5725000
 2005 11 17  45.5700000
 2005 11 18  535·5750000
 2005 11 21  255.5700000
 2005 11 22  405·5675000
 2005 11 23  435.5700000
 2005 11 24  665.5675000
 2005 11 25  955.5700000
 2005 11 28  755·5725000
 2005 11 29  385·5800000
 2005 11 30  525.5725000
 2005 12 01  15.5750000
 2005 12 02  815·5650000
 2005 12 05  325·5725000
 2005 12 06  875.5725000
 2005 12 07  505.5750000
 2005 12 08  945.5850000
 2005 12 09  935.5850000
 2005 12 12  705.5775000
 2005 12 13  735.5800000
 2005 12 14  785·5825000
 2005 12 15  185.5750000
 2005 12 16  285.5700000
 2005 12 19  285.5775000
 2005 12 20  225.5750000
 2005 12 21  235.5750000
 2005 12 22  105.5700000
 2005 12 23  955·5750000
 2005 12 28  365.5800000
 2005 12 29  555·5850000
 2005 12 30  915·5817500
 2006 01 03 825·5750000
 2006 01 04 605.5750000
 2006 01 05 815.5725000
 2006 01 06 745.5800000
 2006 01 09 215.5800000
 2006 01 10 575.5775000
 2006 01 11 965.5800000
 2006 01 12 825·5825000
 2006 01 13 675·5775000
 2006 01 16 145·5775000
 2006 01 17 195·5725000
 2006 01 18 665·5700000
 2006 01 19 35·5625000
 2006 01 20 445.5600000
 2006 01 23 945·5600000
 2006 01 24 15.5600000
 2006 01 25 355·5600000
 2006 01 26 855·5700000
 2006 01 27 905.5650000
 2006 01 30 885.5750000
 2006 01 31 945·5650000
 2006 02 01 05·5600000
 2006 02 02 25.5575000
 2006 02 03 535.5625000
 2006 02 06 385·5562500
 2006 02 07 775·5575000
 2006 02 08 495·5575000
 2006 02 09 455·5500000
 2006 02 10 485.5525000
 2006 02 13 295.5525000
 2006 02 14 745·5525000
 2006 02 15 415.5475000
 2006 02 16 315.5475000
 2006 02 17 935.5475000
 2006 02 20 475·5475000
 2006 02 21 405.5450000
 2006 02 22 185.5300000
 2006 02 23 335·5325000
 2006 02 24 625·5375000
 2006 02 27 675·5387500
 2006 02 28 665.5400000
 2006 03 01 365.5425000
 2006 03 02 385.5400000
 2006 03 03 745·5400000
 2006 03 06 575.5425000
 2006 03 07 155·5475000
 2006 03 08 205.5400000
 2006 03 09 365·5425000
 2006 03 10 975.5500000
 2006 03 13 95.5500000
 2006 03 14 765.5500000
 2006 03 15 525.5500000
 2006 03 16 185·5475000
 2006 03 17 805·5500000
 2006 03 20 15.5475000
 2006 03 21 495·5475000
 2006 03 22 765·5475000
 2006 03 23 155.5500000
 2006 03 24 135·5500000
 2006 03 27 775·5400000
 2006 03 28 535·5375000
 2006 03 29 295·5350000
 2006 03 30 585·5400000
 2006 03 31 115·5400000
 2006 04 03 575·5450000
 2006 04 04 585.5550000
 2006 04 05 35.5775000
 2006 04 06 525·6150000
 2006 04 07 185.6175000
 2006 04 10 665.6200000
 2006 04 11 435·6337500
 2006 04 12 245·6250000
 2006 04 13 925·6375000
 2006 04 18 415·6350000
 2006 04 19 985.6350000
 2006 04 20 795·6300000
 2006 04 21 635.6387500
 2006 04 24 955.6400000
 2006 04 25 115·6450000
 2006 04 26 915.6800000
 2006 04 27 365·7300000
 2006 04 28 665.7275000
 2006 05 02 525.7225000
 2006 05 03 625.8200000
 2006 05 04 435.8225000
 2006 05 05 185·8075000
 2006 05 08 145.8075000
 2006 05 09 165·8100000
 2006 05 10 415.8225000
 2006 05 11 375.8250000
 2006 05 12 175.8275000
 2006 05 15 45·8250000
 2006 05 16 105·8225000
 2006 05 17 385.8225000
 2006 05 18 65.8250000
 2006 05 19 25.8225000
 2006 05 22 595·8150000
 2006 05 23 575·8150000
 2006 05 24 485.8175000
 2006 05 25 95·8200000
 2006 05 26 195·8225000
 2006 05 30 585·8275000
 2006 05 31 395·8225000
 2006 06 01 515·8200000
 2006 06 02 455.8250000
 2006 06 05 295.8250000
 2006 06 06 975·8150000
 2006 06 07 795·8100000
 2006 06 08 215.8425000
 2006 06 09 835·8550000
 2006 06 12 665·8650000
 2006 06 13 685·8750000
 2006 06 14 525·8750000
 2006 06 15 575·8775000
 2006 06 16 175.8800000
 2006 06 19 185·8875000
 2006 06 20 705.8925000
 2006 06 21 145.8925000
 2006 06 22 425.9075000
 2006 06 23 545.9200000
 2006 06 26 325·9225000
 2006 06 27 425·9225000
 2006 06 28 615.9300000
 2006 06 29 285.9325000
 2006 06 30 195.9250000
 2006 07 03 555.9075000
 2006 07 04 185.9050000
 2006 07 05 145·9100000
 2006 07 06 395.9075000
 2006 07 07 895·9175000
 2006 07 10 835·9150000
 2006 07 11 125·9275000
 2006 07 12 225.9600000
 2006 07 13 96·0125000
 2006 07 14 496·0050000
 2006 07 17 496·0075000
 2006 07 18 256.0125000
 2006 07 19 15.9975000
 2006 07 20 356·0025000
 2006 07 21 756.0100000
 2006 07 24 316·0325000
 2006 07 25 796·0425000
 2006 07 26 866·0850000
 2006 07 27 656.1050000
 2006 07 28 456.1150000
 2006 07 31 806.1150000
 2006 08 01 716.1075000
 2006 08 02 196.1050000
 2006 08 03 996.1000000
 2006 08 04 686·1000000
 2006 08 07 846.0975000
 2006 08 08 626.0975000
 2006 08 09 516.0875000
 2006 08 10 306·1275000
 2006 08 11 446·1275000
 2006 08 14 466.1275000
 2006 08 15 806·1375000
 2006 08 16 806·1275000
 2006 08 17 956.1100000
 2006 08 18 466·1075000
 2006 08 21 956.1075000
 2006 08 22 546.1025000
 2006 08 23 76·1050000
 2006 08 24 616.1125000
 2006 08 25 276.1100000
 2006 08 29 176·1100000
 2006 08 30 736·1050000
 2006 08 31 186·1000000
 2006 09 01 326.1075000
 2006 09 04 566·1050000
 2006 09 05 136.1325000
 2006 09 06 676·1275000
 2006 09 07 936.1275000
 2006 09 08 836.1275000
 2006 09 11 716·1325000
 2006 09 12 826.1300000
 2006 09 13 156.1350000
 2006 09 14 376·1400000
 2006 09 15 156.1450000
 2006 09 18 656·1550000
 2006 09 19 306·1625000
 2006 09 20 816.1525000
 2006 09 21 416·1525000
 2006 09 22 416·1400000
 2006 09 25 966.1250000
 2006 09 26 26·1275000
 2006 09 27 676.1325000
 2006 09 28 616.1400000
 2006 09 29 936·1350000
 2006 10 02 136.1350000
 2006 10 03 376.1325000
 2006 10 04 996.1350000
 2006 10 05 296·1300000
 2006 10 06 536·1325000
 2006 10 09 216·1450000
 2006 10 10 566·1600000
 2006 10 11 346·1725000
 2006 10 12 846·2175000
 2006 10 13 126.2275000
 2006 10 16 576.2250000
 2006 10 17 666.2275000
 2006 10 18 946.2325000
 2006 10 19 306.2400000
 2006 10 20 546.2400000
 2006 10 23 76·2500000
 2006 10 24 956·2550000
 2006 10 25 196.2775000
 2006 10 26 216·2825000
 2006 10 27 626·2850000
 2006 10 30 276·2875000
 2006 10 31 486.2950000
 2006 11 01 586.2975000
 2006 11 02 646·2975000
 2006 11 03 516.2975000
 2006 11 06 126·3075000
 2006 11 07 916.3100000
 2006 11 08 686·3175000
 2006 11 09 566·3100000
 2006 11 10 296·3125000
 2006 11 13 716·3100000
 2006 11 14 586.3125000
 2006 11 15 556·3150000
 2006 11 16 436.3150000
 2006 11 17 736.3125000
 2006 11 20 396.3075000
 2006 11 21 856.3025000
 2006 11 22 246.3000000
 2006 11 23 966.3000000
 2006 11 24 436.3050000
 2006 11 27 96.3050000
 2006 11 28 656·3100000
 2006 11 29 686.3200000
 2006 11 30 276.3325000
 2006 12 01 156.3275000
 2006 12 04 876.3200000
 2006 12 05 376.3125000
 2006 12 06 726.3150000
 2006 12 07 166·3225000
 2006 12 08 326.3225000
 2006 12 11 806.3175000
 2006 12 12 866.3225000
 2006 12 13 506·3250000
 2006 12 14 716.3300000
 2006 12 15 966.3300000
 2006 12 18 996·3250000
 2006 12 19 806·3300000
 2006 12 20 976·3350000
 2006 12 21 126.3375000
 2006 12 22 686·3375000
 2006 12 27 946.3350000
 2006 12 28 306·3525000
 2006 12 29 776·3600000
 2007 01 02  756·3525000
 2007 01 03  46.3650000
 2007 01 04  136·3625000
 2007 01 05  676.3550000
 2007 01 08  266·3600000
 2007 01 09  496.3625000
 2007 01 10  166.3625000
 2007 01 11  826·3800000
 2007 01 12  546·4000000
 2007 01 15  926.4000000
 2007 01 16  336.3975000
 2007 01 17  486·3975000
 2007 01 18  156.4000000
 2007 01 19  196·4050000
 2007 01 22  836.4000000
 2007 01 23  166·3975000
 2007 01 24  906.3100000
 2007 01 25  456.3125000
 2007 01 26  106·3175000
 2007 01 29  596·3150000
 2007 01 30  876.3150000
 2007 01 31  76·3150000
 2007 02 01  846.3200000
 2007 02 02  806.3175000
 2007 02 05  366.3200000
 2007 02 06  686·3175000
 2007 02 07  976.3200000
 2007 02 08  36·3175000
 2007 02 09  946·3137500
 2007 02 12  156·3150000
 2007 02 13  716·3150000
 2007 02 14  786.3125000
 2007 02 15  446.3125000
 2007 02 16  626·3175000
 2007 02 19  486·3175000
 2007 02 20  826·3150000
 2007 02 21  916.3100000
 2007 02 22  476·3150000
 2007 02 23  986.3125000
 2007 02 26  146·3100000
 2007 02 27  676·3100000
 2007 02 28  336·3100000
 2007 03 01  156·3050000
 2007 03 02  06.2975000
 2007 03 05  306·2975000
 2007 03 06  76.2975000
 2007 03 07  196.2950000
 2007 03 08  906.2950000
 2007 03 09  606.2975000
 2007 03 12  826.2950000
 2007 03 13  526.3000000
 2007 03 14  606.3025000
 2007 03 15  646·3075000
 2007 03 16  966.3325000
 2007 03 19  856·3875000
 2007 03 20  106·4150000
 2007 03 21  756.4400000
 2007 03 22  136.4512500
 2007 03 23  126·4675000
 2007 03 26  656·4725000
 2007 03 27  476·4687500
 2007 03 28  196.4525000
 2007 03 29  516·4587500
 2007 03 30  766·4512500
 2007 04 02  646.4875000
 2007 04 03  296.4937500
 2007 04 04  476·3962500
 2007 04 05  186·3950000
 2007 04 10  326.4050000
 2007 04 11  796·4237500
 2007 04 12  706.4412500
 2007 04 13  926·4437500
 2007 04 16  826·4512500
 2007 04 17  326·4575000
 2007 04 18  126·4525000
 2007 04 19  226.4525000
 2007 04 20  726.4475000
 2007 04 23  786·4300000
 2007 04 24  946.3150000
 2007 04 25  606.3150000
 2007 04 26  826·3150000
 2007 04 27  276.3225000
 2007 04 30  596.3150000
 2007 05 01  816.3150000
 2007 05 02  196·3100000
 2007 05 03  196.3050000
 2007 05 04  766·3000000
 2007 05 08  856·3075000
 2007 05 09  156.3050000
 2007 05 10  166.3125000
 2007 05 11  416·3075000
 2007 05 14  976·3100000
 2007 05 15  286.3050000
 2007 05 16  76·3000000
 2007 05 17  716·2950000
 2007 05 18  696·2987500
 2007 05 21  376.3025000
 2007 05 22  36·3000000
 2007 05 23  116·2987500
 2007 05 24  746.3000000
 2007 05 25  506.3000000
 2007 05 29  436·3000000
 2007 05 30  316.3037500
 2007 05 31  156·2987500
 2007 06 01  996·3050000
 2007 06 04  906.3025000
 2007 06 05  236.3175000
 2007 06 06  156·3550000
 2007 06 07  406·3975000
 2007 06 08  326·4000000
 2007 06 11  86.3975000
 2007 06 12  266·3950000
 2007 06 13  556·3912500
 2007 06 14  816·3450000
 2007 06 15  306·3500000
 2007 06 18  236·3450000
 2007 06 19  516.3462500
 2007 06 20  756.3462500
 2007 06 21  576.3475000
 2007 06 22  66.3525000
 2007 06 25  586·3512500
 2007 06 26  786·3450000
 2007 06 27  846·3525000
 2007 06 28  16·3600000
 2007 06 29  356.3637500
 2007 07 02  776.3612500
 2007 07 03  306.3550000
 2007 07 04  576·3562500
 2007 07 05  616·3625000
 2007 07 06  866·3662500
 2007 07 09  396.3725000
 2007 07 10  526.3775000
 2007 07 11  456.3625000
 2007 07 12  416.3575000
 2007 07 13  816.3600000
 2007 07 16  846.3575000
 2007 07 17  186.3625000
 2007 07 18  66.3700000
 2007 07 19  496·3725000
 2007 07 20  796·3750000
 2007 07 23  366.3725000
 2007 07 24  696.3775000
 2007 07 25  626·4775000
 2007 07 26  886.4975000
 2007 07 27  816·4975000
 2007 07 30  426·5050000
 2007 07 31  656·5200000
 2007 08 01  856.4925000
 2007 08 02  596·5225000
 2007 08 03  656.5275000
 2007 08 06  276.5375000
 2007 08 07  736.5600000
 2007 08 08  36·5850000
 2007 08 09  986·6225000
 2007 08 10  426.7300000
 2007 08 13  756·7625000
 2007 08 14  696·7650000
 2007 08 15  316·8000000
 2007 08 16  296·8825000
 2007 08 17  426.9850000
 2007 08 20  386·9525000
 2007 08 21  767.0150000
 2007 08 22  326·9712500
 2007 08 23  496·9125000
 2007 08 24  176.9000000
 2007 08 28  726.8700000
 2007 08 29  216.8900000
 2007 08 30  986·8975000
 2007 08 31  396.8975000
 2007 09 03  806·9325000
 2007 09 04  896·9925000
 2007 09 05  137·0650000
 2007 09 06  587·0625000
 2007 09 07  897·1000000
 2007 09 10  567.0900000
 2007 09 11  457.0650000
 2007 09 12  587.0625000
 2007 09 13  127·0625000
 2007 09 14  657·0050000
 2007 09 17  697·0300000
 2007 09 18  457.0000000
 2007 09 19  876·8275000
 2007 09 20  876·8550000
 2007 09 21  856·8850000
 2007 09 24  506·8675000
 2007 09 25  766.8800000
 2007 09 26  146.8825000
 2007 09 27  196.8825000
 2007 09 28  306.8675000
 2007 10 01  686·8625000
 2007 10 02  676.8600000
 2007 10 03  226.8625000
 2007 10 04  676.8975000
 2007 10 05  756·9000000
 2007 10 08  896·9025000
 2007 10 09  686.9225000
 2007 10 10  676.9175000
 2007 10 11  366·9300000
 2007 10 12  506.9250000
 2007 10 15  586.9300000
 2007 10 16  616.9400000
 2007 10 17  126·9400000
 2007 10 18  436·9500000
 2007 10 19  186·9400000
 2007 10 22  86.9600000
 2007 10 23  936·9750000
 2007 10 24  887·0300000
 2007 10 25  987·0425000
 2007 10 26  887.0425000
 2007 10 29  907·0175000
 2007 10 30  297·0050000
 2007 10 31  737.0300000
 2007 11 01  77·0650000
 2007 11 02  437.0675000
 2007 11 05  367.0175000
 2007 11 06  437·0275000
 2007 11 07  997·0400000
 2007 11 08  137.0875000
 2007 11 09  17.0950000
 2007 11 12  357·0975000
 2007 11 13  187·1025000
 2007 11 14  887·1025000
 2007 11 15  457.1225000
 2007 11 16  987·1275000
 2007 11 19  477.1100000
 2007 11 20  827·1275000
 2007 11 21  117·1800000
 2007 11 22  77.1800000
 2007 11 23  937.2000000
 2007 11 26  337.2625000
 2007 11 27  697.2650000
 2007 11 28  647.2800000
 2007 11 29  867·3150000
 2007 11 30  37·2675000
 2007 12 03  127.2600000
 2007 12 04  947·2475000
 2007 12 05  847.2475000
 2007 12 06  807·2725000
 2007 12 07  617·2650000
 2007 12 10  467·2750000
 2007 12 11  697.2950000
 2007 12 12  777·3000000
 2007 12 13  587.2975000
 2007 12 14  977.3100000
 2007 12 17  477·2175000
 2007 12 18  327.2650000
 2007 12 19  747·2925000
 2007 12 20  477·2875000
 2007 12 21  497.2850000
 2007 12 24  77.2725000
 2007 12 27  27·2550000
 2007 12 28  217.1200000
 2007 12 31  337.1625000
 2008 01 02 927.1375000
 2008 01 03 627·1450000
 2008 01 04 697.1250000
 2008 01 07 797.0950000
 2008 01 08 987.0775000
 2008 01 09 977·1275000
 2008 01 10 677·1550000
 2008 01 11 957·1425000
 2008 01 14 637·1475000
 2008 01 15 777·1550000
 2008 01 16 167·1550000
 2008 01 17 137.1375000
 2008 01 18 517·1050000
 2008 01 21 967.2300000
 2008 01 22 407.1775000
 2008 01 23 887.1875000
 2008 01 24 507.2000000
 2008 01 25 737.2175000
 2008 01 28 917·2750000
 2008 01 29 37.3200000
 2008 01 30 717·3000000
 2008 01 31 527·3000000
 2008 02 01 437·3300000
 2008 02 04 637.3450000
 2008 02 05 547.3175000
 2008 02 06 27.3975000
 2008 02 07 977.4775000
 2008 02 08 27·4950000
 2008 02 11 607.5400000
 2008 02 12 187.6100000
 2008 02 13 787·6000000
 2008 02 14 757·6500000
 2008 02 15 787.7200000
 2008 02 18 187·6875000
 2008 02 19 367.7200000
 2008 02 20 647.7075000
 2008 02 21 217.7500000
 2008 02 22 477.7400000
 2008 02 25 487·7500000
 2008 02 26 757.7525000
 2008 02 27 277·7925000
 2008 02 28 747·9125000
 2008 02 29 137.9375000
 2008 03 03 417·9525000
 2008 03 04 587.9100000
 2008 03 05 947.8825000
 2008 03 06 587·9050000
 2008 03 07 188.0525000
 2008 03 10 38·0375000
 2008 03 11 248.0450000
 2008 03 12 317.9600000
 2008 03 13 887·9312500
 2008 03 14 747·9225000
 2008 03 17 97·8975000
 2008 03 18 97.8800000
 2008 03 19 577·7750000
 2008 03 20 97·7375000
 2008 03 25 197.7400000
 2008 03 26 927·7400000
 2008 03 27 567.7550000
 2008 03 28 717·8050000
 2008 03 31 487.8675000
 2008 04 01 57.8775000
 2008 04 02 447·8875000
 2008 04 03 487.8950000
 2008 04 04 147.8875000
 2008 04 07 997·8850000
 2008 04 08 07.9025000
 2008 04 09 537·9375000
 2008 04 10 627.9775000
 2008 04 11 507·9300000
 2008 04 14 327·9025000
 2008 04 15 247.8125000
 2008 04 16 617.7825000
 2008 04 17 577.7925000
 2008 04 18 727.8500000
 2008 04 21 237·8400000
 2008 04 22 67·8500000
 2008 04 23 457·8500000
 2008 04 24 767.8825000
 2008 04 25 397·8825000
 2008 04 28 147·8475000
 2008 04 29 677·8450000
 2008 04 30 257.8525000
 2008 05 01 857·8000000
 2008 05 02 317·7775000
 2008 05 06 967·8050000
 2008 05 07 277.7950000
 2008 05 08 977.7950000
 2008 05 09 267·8050000
 2008 05 12 337.8100000
 2008 05 13 137.7675000
 2008 05 14 407.8025000
 2008 05 15 927.8000000
 2008 05 16 37.8200000
 2008 05 19 397.8000000
 2008 05 20 17·8325000
 2008 05 21 507.8200000
 2008 05 22 587·8000000
 2008 05 23 887.8250000
 2008 05 27 937·8200000
 2008 05 28 427.7975000
 2008 05 29 727.8075000
 2008 05 30 667.7800000
 2008 06 02 547.7725000
 2008 06 03 387.8225000
 2008 06 04 457·8350000
 2008 06 05 47·8350000
 2008 06 06 477.8325000
 2008 06 09 337.8275000
 2008 06 10 47·8500000
 2008 06 11 607.8550000
 2008 06 12 597·8350000
 2008 06 13 457.8525000
 2008 06 16 987·8350000
 2008 06 17 147·8100000
 2008 06 18 47·8400000
 2008 06 19 187·8450000
 2008 06 20 37.8525000
 2008 06 23 747·8225000
 2008 06 24 197·8187500
 2008 06 25 227·8000000
 2008 06 26 197·8000000
 2008 06 27 717.8000000
 2008 06 30 687·8100000
 2008 07 01 517·8000000
 2008 07 02 727·7975000
 2008 07 03 627.7950000
 2008 07 04 377.7875000
 2008 07 07 247.7800000
 2008 07 08 127·7750000
 2008 07 09 297·7725000
 2008 07 10 417·7675000
 2008 07 11 867.7550000
 2008 07 14 157·7625000
 2008 07 15 777.7650000
 2008 07 16 177.7575000
 2008 07 17 47·7600000
 2008 07 18 807.7700000
 2008 07 21 397.7725000
 2008 07 22 287·7825000
 2008 07 23 747.7825000
 2008 07 24 337.7800000
 2008 07 25 717·7800000
 2008 07 28 627.7800000
 2008 07 29 147·7900000
 2008 07 30 257.7850000
 2008 07 31 567·7800000
 2008 08 01 317·6675000
 2008 08 04 697.6250000
 2008 08 05 317.5275000
 2008 08 06 997·4725000
 2008 08 07 747·4500000
 2008 08 08 87.4125000
 2008 08 11 527·4125000
 2008 08 12 327·3925000
 2008 08 13 537.3825000
 2008 08 14 257·3600000
 2008 08 15 127·3600000
 2008 08 18 127.3350000
 2008 08 19 577.3350000
 2008 08 20 397.3475000
 2008 08 21 627·3500000
 2008 08 22 217·3500000
 2008 08 26 987.2650000
 2008 08 27 947.2550000
 2008 08 28 787.2150000
 2008 08 29 657·2875000
 2008 09 01 147·2700000
 2008 09 02 597.2725000
 2008 09 03 607·3000000
 2008 09 04 757·2875000
 2008 09 05 687·2650000
 2008 09 08 297.2975000
 2008 09 09 337·2925000
 2008 09 10 97·2925000
 2008 09 11 487.2650000
 2008 09 12 237·2775000
 2008 09 15 487.3250000
 2008 09 16 497·3400000
 2008 09 17 677·4000000
 2008 09 18 857.4375000
 2008 09 19 807·5625000
 2008 09 22 07.6350000
 2008 09 23 627.6125000
 2008 09 24 837·6050000
 2008 09 25 307·7425000
 2008 09 26 947·7125000
 2008 09 29 977.7625000
 2008 09 30 137·8000000
 2008 10 01 227·9250000
 2008 10 02 897·7875000
 2008 10 03 597.7625000
 2008 10 06 937·5875000
 2008 10 07 86·7625000
 2008 10 08 657.0375000
 2008 10 09 627.4250000
 2008 10 10 677.5000000
 2008 10 13 627·2250000
 2008 10 14 297·3500000
 2008 10 15 437·2125000
 2008 10 16 47.1750000
 2008 10 17 867·0875000
 2008 10 20 147.1500000
 2008 10 21 667·0125000
 2008 10 22 06·8250000
 2008 10 23 46·7300000
 2008 10 24 756.6025000
 2008 10 27 176.5625000
 2008 10 28 726·5625000
 2008 10 29 676.5500000
 2008 10 30 946·5250000
 2008 10 31 106.5000000
 2008 11 03 656·5250000
 2008 11 04 506.0875000
 2008 11 05 786.0375000
 2008 11 06 835·9875000
 2008 11 07 485.9425000
 2008 11 10 545·7875000
 2008 11 11 595.7125000
 2008 11 12 995.6750000
 2008 11 13 155.5875000
 2008 11 14 35·5875000
 2008 11 17 925·6000000
 2008 11 18 455·5125000
 2008 11 19 865.4500000
 2008 11 20 495·2625000
 2008 11 21 615.2625000
 2008 11 24 355.1875000
 2008 11 25 45·1875000
 2008 11 26 675.1250000
 2008 11 27 715.1275000
 2008 11 28 65.1575000
 2008 12 01 395·1250000
 2008 12 02 585·0625000
 2008 12 03 545·0750000
 2008 12 04 225·0925000
 2008 12 05 845.1150000
 2008 12 08 455·0250000
 2008 12 09 675·0625000
 2008 12 10 695·0700000
 2008 12 11 605·0125000
 2008 12 12 815.0000000
 2008 12 15 914·9125000
 2008 12 16 624.8375000
 2008 12 17 94.7875000
 2008 12 18 404·8150000
 2008 12 19 334.8375000
 2008 12 22 384.8375000
 2008 12 23 24.8625000
 2008 12 24 234.8540000
 2008 12 29 254·8350000
 2008 12 30 594.8000000
 2008 12 31 324·8250000
 2009 01 02  554.7625000
 2009 01 05  234.7375000
 2009 01 06  144·7000000
 2009 01 07  184·7250000
 2009 01 08  874.6125000
 2009 01 09  94·6250000
 2009 01 12  164.5500000
 2009 01 13  64·5750000
 2009 01 14  934·5125000
 2009 01 15  894·4375000
 2009 01 16  24·3750000
 2009 01 19  624.3375000
 2009 01 20  754·3375000
 2009 01 21  964.3125000
 2009 01 22  364.2625000
 2009 01 23  834.2375000
 2009 01 26  574·3125000
 2009 01 27  864.2125000
 2009 01 28  54.1750000
 2009 01 29  874·0250000
 2009 02 02  913·8000000
 2009 02 03  403.8000000
 2009 02 04  223·8750000
 2009 02 05  183.8800000
 2009 02 06  513.9625000
 2009 02 09  653.9500000
 2009 02 10  253.9625000
 2009 02 11  453·8450000
 2009 02 12  383·7875000
 2009 02 13  933·8125000
 2009 02 16  783·8125000
 2009 02 17  633·7750000
 2009 02 18  773·8125000
 2009 02 19  803·8500000
 2009 02 20  673·8125000
 2009 02 23  913.8000000
 2009 02 24  193.8125000
 2009 02 25  93·7875000
 2009 02 26  53.7875000
 2009 02 27  723·7875000
 2009 03 02  393·8125000
 2009 03 03  854.0000000
 2009 03 04  323.9125000
 2009 03 05  763·8950000
 2009 03 06  383.8675000
 2009 03 09  403.7750000
 2009 03 10  93.7875000
 2009 03 11  973·7125000
 2009 03 12  403·7625000
 2009 03 13  323.7375000
 2009 03 16  243.7500000
 2009 03 17  543·7125000
 2009 03 18  973.6925000
 2009 03 19  413·6625000
 2009 03 20  913·6625000
 2009 03 23  913·6400000
 2009 03 24  833.6750000
 2009 03 25  743.7300000
 2009 03 26  463.7250000
 2009 03 27  783·7075000
 2009 03 30  993.6775000
 2009 03 31  633·6700000
 2009 04 01  543·6875000
 2009 04 02  93·6825000
 2009 04 03  713·7000000
 2009 04 06  653.7200000
 2009 04 07  23·6625000
 2009 04 08  23·6700000
 2009 04 09  483.6675000
 2009 04 14  613.7125000
 2009 04 15  33.7250000
 2009 04 16  23.7325000
 2009 04 17  63.7325000
 2009 04 20  583·6950000
 2009 04 21  943.6300000
 2009 04 22  783.6325000
 2009 04 23  473·6350000
 2009 04 24  873.6225000
 2009 04 27  393.5925000
 2009 04 28  253.5775000
 2009 04 29  943.5900000
 2009 04 30  53·5375000
 2009 05 01  263.5450000
 2009 05 05  603·5800000
 2009 05 06  983·6050000
 2009 05 07  943·6500000
 2009 05 08  673.6425000
 2009 05 11  293·6250000
 2009 05 12  353·6250000
 2009 05 13  603·6050000
 2009 05 14  03.5425000
 2009 05 15  13.5300000
 2009 05 18  63.5575000
 2009 05 19  353·6175000
 2009 05 20  893.5375000
 2009 05 21  693.5325000
 2009 05 22  343·5100000
 2009 05 26  763·4625000
 2009 05 27  213.4700000
 2009 05 28  533.4525000
 2009 05 29  723·4400000
 2009 06 01  653·4525000
 2009 06 02  83.4775000
 2009 06 03  973·4850000
 2009 06 04  943.5000000
 2009 06 05  73.5000000
 2009 06 08  903·4950000
 2009 06 09  703·4700000
 2009 06 10  13.4625000
 2009 06 11  353·5000000
 2009 06 12  283.5100000
 2009 06 15  673.4775000
 2009 06 16  183.4950000
 2009 06 17  53·5025000
 2009 06 18  113·5050000
 2009 06 19  63.5275000
 2009 06 22  953·5200000
 2009 06 23  993·5150000
 2009 06 24  523.5075000
 2009 06 25  313·5075000
 2009 06 26  83·5000000
 2009 06 29  233·5000000
 2009 06 30  883·5000000
 2009 07 01  133.5000000
 2009 07 02  583·5000000
 2009 07 03  103·5000000
 2009 07 06  823.4825000


 2009 07 07  443.4450000
 2009 07 08  693.4200000
 2009 07 09  153.4150000
 2009 07 10  233.4050000
 2009 07 13  443.3925000
 2009 07 14  923·3800000
 2009 07 15  213·3900000
 2009 07 16  223.4000000
 2009 07 17  573·3900000
 2009 07 20  33·4100000
 2009 07 21  333·3925000
 2009 07 22  193·3900000
 2009 07 23  523.3850000
 2009 07 24  13.3875000
 2009 07 27  853·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap