Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2915.2656300
 1989 01 04  6415·3125000
 1989 01 05  6115·2500000
 1989 01 06  2715.3906300
 1989 01 09  9615.4375000
 1989 01 10  415·3906300
 1989 01 11  8815·3125000
 1989 01 12  1415·2500000
 1989 01 13  3015·3750000
 1989 01 16  4315.4843800
 1989 01 17  1615.5000000
 1989 01 18  9915.6250000
 1989 01 19  8115·5000000
 1989 01 20  6115·5000000
 1989 01 23  5715·3750000
 1989 01 24  2815·3593800
 1989 01 25  2315.3750000
 1989 01 26  6715.3750000
 1989 01 27  5115·3281300
 1989 01 30  6815·3593800
 1989 01 31  5815·7500000
 1989 02 01  9015·7343800
 1989 02 02  5916.0000000
 1989 02 03  1416·0000000
 1989 02 06  1116.2031300
 1989 02 07  8916·2656300
 1989 02 08  7016·2500000
 1989 02 09  8616·1250000
 1989 02 10  3316.2500000
 1989 02 13  4516·3750000
 1989 02 14  9516·3437500
 1989 02 15  2716.5625000
 1989 02 16  9817.0000000
 1989 02 17  6316.8593800
 1989 02 20  7516·7500000
 1989 02 21  616·3750000
 1989 02 22  716.5937500
 1989 02 23  7716.6250000
 1989 02 24  7016.5000000
 1989 02 27  1816.6250000
 1989 02 28  8516·3750000
 1989 03 01  4216.6250000
 1989 03 02  6916·6250000
 1989 03 03  8216.6250000
 1989 03 06  8416.6875000
 1989 03 07  4116·7500000
 1989 03 08  8616·7187500
 1989 03 09  4216·7343800
 1989 03 10  7716·9531300
 1989 03 13  7916.9843800
 1989 03 14  5717.2500000
 1989 03 15  6717.2500000
 1989 03 16  6717.1093800
 1989 03 17  8917·0937500
 1989 03 20  4517·2343800
 1989 03 21  5117.2343800
 1989 03 22  7717.2500000
 1989 03 23  2717·2343800
 1989 03 28  4017.2343800
 1989 03 29  1317.2343800
 1989 03 30  5917.1250000
 1989 03 31  7517·3750000
 1989 04 03  5317.5000000
 1989 04 04  9817·6250000
 1989 04 05  8717·7500000
 1989 04 06  3917·7500000
 1989 04 07  2217·6406300
 1989 04 10  7517.6250000
 1989 04 11  6317·4843800
 1989 04 12  5217.3906300
 1989 04 13  1017.0000000
 1989 04 14  3717.1250000
 1989 04 17  1116.9843800
 1989 04 18  6917·1250000
 1989 04 19  617.1093800
 1989 04 20  416·7500000
 1989 04 21  8216·8593800
 1989 04 24  7217.2500000
 1989 04 25  2217.2343800
 1989 04 26  2117.1250000
 1989 04 27  5217.0000000
 1989 04 28  6917·0000000
 1989 05 02  9517.0781300
 1989 05 03  5517.0000000
 1989 05 04  2017·0000000
 1989 05 05  9017.0781300
 1989 05 08  9017.0937500
 1989 05 09  217.0000000
 1989 05 10  1317.0000000
 1989 05 11  9217·0000000
 1989 05 12  9316.9843800
 1989 05 15  8016.8593800
 1989 05 16  8017.1406300
 1989 05 17  5717.5781300
 1989 05 18  1817.4843800
 1989 05 19  3417.4531300
 1989 05 22  9717·4843800
 1989 05 23  9217·3593800
 1989 05 24  217·7187500
 1989 05 25  3318.0468800
 1989 05 26  6418.2500000
 1989 05 30  2818·2500000
 1989 05 31  918·1250000
 1989 06 01  7118·1250000
 1989 06 02  718·2500000
 1989 06 05  2218.4843800
 1989 06 06  2618.2343800
 1989 06 07  6618·1250000
 1989 06 08  7718.1250000
 1989 06 09  5618.2500000
 1989 06 12  6618·3593800
 1989 06 13  6418·3750000
 1989 06 14  4718·3437500
 1989 06 15  3518·2500000
 1989 06 16  6818·3437500
 1989 06 19  3318.4843800
 1989 06 20  2018·2500000
 1989 06 21  9218·2343800
 1989 06 22  9318·1250000
 1989 06 23  6818.1250000
 1989 06 26  2017.9843800
 1989 06 27  8418.1093800
 1989 06 28  3018·2187500
 1989 06 29  8718·2500000
 1989 06 30  9718·0781300
 1989 07 03  9217·7500000
 1989 07 04  9217·7343800
 1989 07 05  3517.8437500
 1989 07 06  2817.8750000
 1989 07 07  2217·9687500
 1989 07 10  1617.8750000
 1989 07 11  8117·8593800
 1989 07 12  1217·6406300
 1989 07 13  717.8593800
 1989 07 14  6617.7500000
 1989 07 17  1817.7500000
 1989 07 18  7517·8750000
 1989 07 19  318·0000000
 1989 07 20  2917·9687500
 1989 07 21  6717.9531300
 1989 07 24  6717.8750000
 1989 07 25  9117·8750000
 1989 07 26  1917.7500000
 1989 07 27  7217·7500000
 1989 07 28  6317.9843800
 1989 07 31  7817.8750000
 1989 08 01  7317·8593800
 1989 08 02  017.7031300
 1989 08 03  6517.7500000
 1989 08 04  9717.8750000
 1989 08 07  5417·7812500
 1989 08 08  4817·7656300
 1989 08 09  9717.8593800
 1989 08 10  317.8593800
 1989 08 11  5017.7656300
 1989 08 14  3317·8593800
 1989 08 15  1017·7187500
 1989 08 16  7817.7500000
 1989 08 17  7317·6406300
 1989 08 18  017·6093800
 1989 08 21  7917·5781300
 1989 08 22  2917·6250000
 1989 08 23  6317·6406300
 1989 08 24  1817·7500000
 1989 08 25  517.7500000
 1989 08 28  8717.6250000
 1989 08 29  8117·6250000
 1989 08 30  8117·6093800
 1989 08 31  1317·6250000
 1989 09 01  1017.6250000
 1989 09 04  1617·6250000
 1989 09 05  817.6250000
 1989 09 06  5217·6250000
 1989 09 07  7817·7500000
 1989 09 08  8017·8750000
 1989 09 11  4417.8750000
 1989 09 12  018·0000000
 1989 09 13  9917·9062500
 1989 09 14  1117·8750000
 1989 09 15  5717.9687500
 1989 09 18  5617·9843800
 1989 09 19  317.9687500
 1989 09 20  7318·1093800
 1989 09 21  4218·1875000
 1989 09 22  4518·1562500
 1989 09 25  4918·1562500
 1989 09 26  5318.1250000
 1989 09 27  1818·0781300
 1989 09 28  1918·0000000
 1989 09 29  1618.1562500
 1989 10 02  6318.0781300
 1989 10 03  2918·1875000
 1989 10 04  5118.1718800
 1989 10 05  1318·1562500
 1989 10 06  4318·2031300
 1989 10 09  4418.2031300
 1989 10 10  4418.1250000
 1989 10 11  7018.0937500
 1989 10 12  5418.0937500
 1989 10 13  5718.0000000
 1989 10 16  2117·8750000
 1989 10 17  4417·9843800
 1989 10 18  8518·0000000
 1989 10 19  8818·0781300
 1989 10 20  3418.1093800
 1989 10 23  1718.2500000
 1989 10 24  4918·3281300
 1989 10 25  8018.2343800
 1989 10 26  5818.1250000
 1989 10 27  9618·1250000
 1989 10 30  8318.1093800
 1989 10 31  318.0937500
 1989 11 01  9318·0781300
 1989 11 02  1218.0781300
 1989 11 03  5017·9843800
 1989 11 06  5117·9687500
 1989 11 07  6417·9843800
 1989 11 08  2218.0156300
 1989 11 09  3918.0000000
 1989 11 10  4317·9375000
 1989 11 13  2318·0000000
 1989 11 14  717.9843800
 1989 11 15  6217·8750000
 1989 11 16  2317·8750000
 1989 11 17  4417·8750000
 1989 11 20  7417.8593800
 1989 11 21  5617·8750000
 1989 11 22  6017.9843800
 1989 11 23  2817.8750000
 1989 11 24  5417.9687500
 1989 11 27  8617·9843800
 1989 11 28  4917.8750000
 1989 11 29  017·8750000
 1989 11 30  617·7500000
 1989 12 01  3817·7343800
 1989 12 04  817.7500000
 1989 12 05  1117.7500000
 1989 12 06  917.7500000
 1989 12 07  2617.7500000
 1989 12 08  8217.7500000
 1989 12 11  3617·7500000
 1989 12 12  7017·5781300
 1989 12 13  8817·5937500
 1989 12 14  3917.5312500
 1989 12 15  7517.5781300
 1989 12 18  2217.6093800
 1989 12 19  8617·5781300
 1989 12 20  7517·6250000
 1989 12 21  5417.5000000
 1989 12 22  2117·4843800
 1989 12 27  817·1718800
 1989 12 28  717.1406300
 1989 12 29  2317.1250000
 1990 01 02 4917.1250000
 1990 01 03 6817·2500000
 1990 01 04 8117.1406300
 1990 01 05 5817·2500000
 1990 01 08 1117.3750000
 1990 01 09 317.2656300
 1990 01 10 6617.3750000
 1990 01 11 5817·3750000
 1990 01 12 4117.3593800
 1990 01 15 7617.3437500
 1990 01 16 5417.4531300
 1990 01 17 5017.3750000
 1990 01 18 9417·3750000
 1990 01 19 7417.4687500
 1990 01 22 6717·3750000
 1990 01 23 8416·7500000
 1990 01 24 5216·5000000
 1990 01 25 1216·3750000
 1990 01 26 4716.3906300
 1990 01 29 3516·3750000
 1990 01 30 2216.2187500
 1990 01 31 2616.2500000
 1990 02 01 6416.2500000
 1990 02 02 316·2343800
 1990 02 05 3516·0312500
 1990 02 06 8015.8750000
 1990 02 07 1315.8750000
 1990 02 08 1415·8125000
 1990 02 09 4815.8593800
 1990 02 12 6115.8593800
 1990 02 13 1115.7500000
 1990 02 14 1915·6875000
 1990 02 15 4315.8593800
 1990 02 16 8315.8593800
 1990 02 19 415.9062500
 1990 02 20 9216.0625000
 1990 02 21 2616·0937500
 1990 02 22 8215·9531300
 1990 02 23 6015·9218800
 1990 02 26 3415·8750000
 1990 02 27 2915·9843800
 1990 02 28 2315.7500000
 1990 03 01 7415.8750000
 1990 03 02 7115·8750000
 1990 03 05 916.0000000
 1990 03 06 9315·8906300
 1990 03 07 6515·8750000
 1990 03 08 5315.8750000
 1990 03 09 4715.8750000
 1990 03 12 515.8750000
 1990 03 13 7715·8437500
 1990 03 14 5415·8750000
 1990 03 15 5015·5312500
 1990 03 16 9715.4218800
 1990 03 19 7915·3750000
 1990 03 20 7715.3750000
 1990 03 21 4915.3593800
 1990 03 22 3215·3750000
 1990 03 23 6515.2812500
 1990 03 26 4515.1250000
 1990 03 27 215.1562500
 1990 03 28 9715.1875000
 1990 03 29 5415.2343800
 1990 03 30 1015.2500000
 1990 04 02 8915·2031300
 1990 04 03 515·2187500
 1990 04 04 9115·2500000
 1990 04 05 4715·1250000
 1990 04 06 1815·1250000
 1990 04 09 9515·0000000
 1990 04 10 4514·9375000
 1990 04 11 5614.9218800
 1990 04 12 2014.8593800
 1990 04 17 3014.8437500
 1990 04 18 914.7500000
 1990 04 19 6214·7500000
 1990 04 20 5114.7500000
 1990 04 23 9614.7656300
 1990 04 24 314·7656300
 1990 04 25 1714.7656300
 1990 04 26 9414.7500000
 1990 04 27 714.7500000
 1990 04 30 7214.7500000
 1990 05 01 9514·7500000
 1990 05 02 5514·7500000
 1990 05 03 214.7656300
 1990 05 04 8314·7968800
 1990 05 08 9614.7500000
 1990 05 09 6514·8281300
 1990 05 10 4214.7968800
 1990 05 11 3214.8750000
 1990 05 14 4714.9531300
 1990 05 15 8214.9375000
 1990 05 16 1614·8750000
 1990 05 17 3714.8125000
 1990 05 18 9714.7343800
 1990 05 21 8714·7500000
 1990 05 22 3614.7500000
 1990 05 23 4314.7500000
 1990 05 24 2314·7500000
 1990 05 25 8614·7500000
 1990 05 29 4114·7343800
 1990 05 30 1914·7500000
 1990 05 31 2314.7343800
 1990 06 01 1214.7500000
 1990 06 04 9414.7500000
 1990 06 05 5814·7500000
 1990 06 06 2414·7343800
 1990 06 07 2014·7500000
 1990 06 08 8214·7500000
 1990 06 11 8114·7500000
 1990 06 12 7714·7500000
 1990 06 13 9314.7500000
 1990 06 14 1714·7500000
 1990 06 15 3014.7500000
 1990 06 18 5614·7500000
 1990 06 19 3714·7500000
 1990 06 20 3914·7812500
 1990 06 21 7714.8437500
 1990 06 22 6114.8593800
 1990 06 25 8414·8593800
 1990 06 26 1014.8750000
 1990 06 27 1314·8750000
 1990 06 28 1914.8750000
 1990 06 29 9014·8750000
 1990 07 02 1814.8750000
 1990 07 03 5914.7656300
 1990 07 04 8014·7031300
 1990 07 05 3714.7343800
 1990 07 06 7614·7500000
 1990 07 09 5914·6406300
 1990 07 10 1914·7500000
 1990 07 11 3214·7031300
 1990 07 12 2114·5000000
 1990 07 13 8214·5000000
 1990 07 16 3614·5000000
 1990 07 17 614·5625000
 1990 07 18 1614·6093800
 1990 07 19 2214·5000000
 1990 07 20 5714.4375000
 1990 07 23 1614·4531300
 1990 07 24 5014·5156300
 1990 07 25 9814·4843800
 1990 07 26 3314.5000000
 1990 07 27 4414.5000000
 1990 07 30 3614·5156300
 1990 07 31 5414.6250000
 1990 08 01 3714.6093800
 1990 08 02 9614.0000000
 1990 08 03 1014.0000000
 1990 08 06 5913.9843800
 1990 08 07 7214.0000000
 1990 08 08 413·8593800
 1990 08 09 3713·8437500
 1990 08 10 913·8750000
 1990 08 13 6313.8593800
 1990 08 14 2413·8281300
 1990 08 15 313·8437500
 1990 08 16 2113·7343800
 1990 08 17 5913.6562500
 1990 08 20 3913.6250000
 1990 08 21 2313.6250000
 1990 08 22 4013·7031300
 1990 08 23 3613·6875000
 1990 08 24 5413·7031300
 1990 08 28 3313.7500000
 1990 08 29 3513·8125000
 1990 08 30 9513·7500000
 1990 08 31 213.7187500
 1990 09 03 9713·7031300
 1990 09 04 013·6250000
 1990 09 05 6113·6250000
 1990 09 06 3913.3750000
 1990 09 07 213·2968800
 1990 09 10 5413.2500000
 1990 09 11 8413.2343800
 1990 09 12 4713·2031300
 1990 09 13 6213.2500000
 1990 09 14 4213.3125000
 1990 09 17 4013.3750000
 1990 09 18 3213.3750000
 1990 09 19 1413.3437500
 1990 09 20 3213·2500000
 1990 09 21 2913.2500000
 1990 09 24 2613·2500000
 1990 09 25 2213·3750000
 1990 09 26 1913·3750000
 1990 09 27 7613.3750000
 1990 09 28 8613.3593800
 1990 10 01 7213·2500000
 1990 10 02 2213.2500000
 1990 10 03 3313.2500000
 1990 10 04 9313.2500000
 1990 10 05 7913·2500000
 1990 10 08 8513·2343800
 1990 10 09 7413·2500000
 1990 10 10 5413.2343800
 1990 10 11 7913·2500000
 1990 10 12 7713·2500000
 1990 10 15 9912·8437500
 1990 10 16 012.8437500
 1990 10 17 3612.8437500
 1990 10 18 9212.7500000
 1990 10 19 3512·7343800
 1990 10 22 8912.7500000
 1990 10 23 3812·7343800
 1990 10 24 5012·7187500
 1990 10 25 3112·6718800
 1990 10 26 212.7031300
 1990 10 29 9712.7343800
 1990 10 30 9412·7031300
 1990 10 31 6312.6093800
 1990 11 01 4512·5781300
 1990 11 02 5212.5000000
 1990 11 03 9412·2500000
 1990 11 05 3112·2500000
 1990 11 06 5011.9843800
 1990 11 07 6511.8750000
 1990 11 08 4412·0000000
 1990 11 09 6112.0781300
 1990 11 12 7412.2031300
 1990 11 13 2412.1875000
 1990 11 14 6212·0937500
 1990 11 15 312·3437500
 1990 11 16 9912·3437500
 1990 11 19 4212.2500000
 1990 11 20 9412.2500000
 1990 11 21 3212·2500000
 1990 11 22 3012·2031300
 1990 11 23 5812·2500000
 1990 11 26 812·3437500
 1990 11 27 4912.4531300
 1990 11 28 012·3906300
 1990 11 29 3312.3281300
 1990 11 30 9912·2500000
 1990 12 03 8012·2500000
 1990 12 04 6612·2812500
 1990 12 05 5612·2656300
 1990 12 06 8512.1250000
 1990 12 07 7412·1250000
 1990 12 10 912·0937500
 1990 12 11 4012·1093800
 1990 12 12 1112·0000000
 1990 12 13 712.0000000
 1990 12 14 3512·0781300
 1990 12 17 2212.1250000
 1990 12 18 4512.0468800
 1990 12 19 7912.0468800
 1990 12 20 7612.0312500
 1990 12 21 6611.9843800
 1990 12 24 8312.0000000
 1990 12 27 1611.8750000
 1990 12 28 9011.8125000
 1990 12 31 5911·8750000
 1991 01 02  4211·8437500
 1991 01 03  6911.7500000
 1991 01 04  5611.7500000
 1991 01 07  1411·8750000
 1991 01 08  6811·8750000
 1991 01 09  1111·9375000
 1991 01 10  8311.9062500
 1991 01 11  7011·8593800
 1991 01 14  2911.9375000
 1991 01 15  4511·9531300
 1991 01 16  211.9531300
 1991 01 17  8811·8750000
 1991 01 18  2011·7656300
 1991 01 21  9511·7500000
 1991 01 22  7011.7500000
 1991 01 23  5811.7500000
 1991 01 24  5911.7500000
 1991 01 25  1211·7500000
 1991 01 28  6711.7500000
 1991 01 29  9111·7500000
 1991 01 30  9211.7500000
 1991 01 31  7111.7500000
 1991 02 01  211·6718800
 1991 02 04  2611·5312500
 1991 02 05  8611·5000000
 1991 02 06  7311.5000000
 1991 02 07  411.5000000
 1991 02 08  2511·5000000
 1991 02 11  3611.5000000
 1991 02 12  4211·3750000
 1991 02 13  3211·5000000
 1991 02 14  7711·6250000
 1991 02 15  6211.6250000
 1991 02 18  3011.5781300
 1991 02 19  6611·5000000
 1991 02 20  9511.5000000
 1991 02 21  611·5312500
 1991 02 22  1111.5937500
 1991 02 25  1411·6250000
 1991 02 26  1511.6250000
 1991 02 27  4011.5156300
 1991 02 28  8711.4687500
 1991 03 01  611.4062500
 1991 03 04  211·3125000
 1991 03 05  5611.2656300
 1991 03 06  8211·3750000
 1991 03 07  111.3750000
 1991 03 08  4311.3750000
 1991 03 11  7411·3750000
 1991 03 12  4611.3750000
 1991 03 13  7811.3750000
 1991 03 14  5011·3750000
 1991 03 15  3711·3750000
 1991 03 18  5611·4531300
 1991 03 19  4511.5000000
 1991 03 20  6311·5000000
 1991 03 21  1611.4531300
 1991 03 22  1211.5000000
 1991 03 25  3411·5000000
 1991 03 26  4311·5000000
 1991 03 27  411.5000000
 1991 03 28  3911.5000000
 1991 04 02  111.5000000
 1991 04 03  7911.4531300
 1991 04 04  2011.3750000
 1991 04 05  8711·3750000
 1991 04 08  2811.3750000
 1991 04 09  8311.3750000
 1991 04 10  911·2500000
 1991 04 11  3211.2031300
 1991 04 12  2111·2031300
 1991 04 15  9411·2031300
 1991 04 16  4011.1875000
 1991 04 17  7411·1406300
 1991 04 18  1211·1406300
 1991 04 19  7411.1250000
 1991 04 22  611·1250000
 1991 04 23  3911·1250000
 1991 04 24  5811·1718800
 1991 04 25  1111.1562500
 1991 04 26  2711·2187500
 1991 04 29  7611·1718800
 1991 04 30  4111.1718800
 1991 05 01  1811·1250000
 1991 05 02  4711·1250000
 1991 05 03  6211·1250000
 1991 05 07  6610.9843800
 1991 05 08  3311.0000000
 1991 05 09  3610·9687500
 1991 05 10  9710.8750000
 1991 05 13  6610·8750000
 1991 05 14  1910.8750000
 1991 05 15  8710·7343800
 1991 05 16  610·4687500
 1991 05 17  9710·4687500
 1991 05 20  6310.4375000
 1991 05 21  1910·3593800
 1991 05 22  4010.2500000
 1991 05 23  4210.2500000
 1991 05 24  8010·3281300
 1991 05 28  7710·2187500
 1991 05 29  7310·1250000
 1991 05 30  510.3281300
 1991 05 31  510·2968800
 1991 06 03  2910·2031300
 1991 06 04  710·2187500
 1991 06 05  2010·1250000
 1991 06 06  410.2968800
 1991 06 07  7110.3281300
 1991 06 10  6610.2343800
 1991 06 11  4310·1406300
 1991 06 12  6210·2500000
 1991 06 13  2010.3750000
 1991 06 14  210.3750000
 1991 06 17  5510·2968800
 1991 06 18  9410.3437500
 1991 06 19  2210.3750000
 1991 06 20  8910.3750000
 1991 06 21  6410·3593800
 1991 06 24  3610·3750000
 1991 06 25  4510.3750000
 1991 06 26  2810.3750000
 1991 06 27  010·3750000
 1991 06 28  5310.3750000
 1991 07 01  8310·3593800
 1991 07 02  4410.3437500
 1991 07 03  2010.3750000
 1991 07 04  3110.3750000
 1991 07 05  5610·3750000
 1991 07 08  8810.3750000
 1991 07 09  710.3750000
 1991 07 10  8410.3750000
 1991 07 11  810.4687500
 1991 07 12  3510·4687500
 1991 07 15  6610.3750000
 1991 07 16  5010·3750000
 1991 07 17  810·3593800
 1991 07 18  8610·3750000
 1991 07 19  3010·2343800
 1991 07 22  9210.2343800
 1991 07 23  5010·2031300
 1991 07 24  6510·1093800
 1991 07 25  5510·1093800
 1991 07 26  9610.0781300
 1991 07 29  5310.0000000
 1991 07 30  2310·0000000
 1991 07 31  2210·1093800
 1991 08 01  7710.0000000
 1991 08 02  6110.0000000
 1991 08 05  3610·0000000
 1991 08 06  3810·0000000
 1991 08 07  7310·1093800
 1991 08 08  4410·0000000
 1991 08 09  510·0000000
 1991 08 12  3610.0156300
 1991 08 13  4510.0000000
 1991 08 14  9510·0000000
 1991 08 15  539·9687500
 1991 08 16  719.9531300
 1991 08 19  829.9687500
 1991 08 20  3410.0000000
 1991 08 21  3210·0156300
 1991 08 22  2510·1250000
 1991 08 23  9810.1406300
 1991 08 27  510·1718800
 1991 08 28  1810·1406300
 1991 08 29  510·1250000
 1991 08 30  2810·2031300
 1991 09 02  7610.2031300
 1991 09 03  109·6250000
 1991 09 04  429.6250000
 1991 09 05  389.5937500
 1991 09 06  439·5000000
 1991 09 09  349.5000000
 1991 09 10  939·5000000
 1991 09 11  149.5000000
 1991 09 12  259.5000000
 1991 09 13  409.5000000
 1991 09 16  409·5000000
 1991 09 17  709.5000000
 1991 09 18  649.5000000
 1991 09 19  49.5000000
 1991 09 20  909.5000000
 1991 09 23  429·5000000
 1991 09 24  329.5000000
 1991 09 25  279.4062500
 1991 09 26  749.3750000
 1991 09 27  959.3750000
 1991 09 30  219·3750000
 1991 10 01  329·3593800
 1991 10 02  489·3437500
 1991 10 03  179·2500000
 1991 10 04  509·2343800
 1991 10 07  729·2187500
 1991 10 08  949.1250000
 1991 10 09  199·1093800
 1991 10 10  659·0156300
 1991 10 11  219.1093800
 1991 10 14  209.0000000
 1991 10 15  409.0000000
 1991 10 16  349·0000000
 1991 10 17  808.8750000
 1991 10 18  568·8750000
 1991 10 21  438·8593800
 1991 10 22  518·8593800
 1991 10 23  748·8437500
 1991 10 24  598·8437500
 1991 10 25  158.7500000
 1991 10 28  368.7500000
 1991 10 29  538·6562500
 1991 10 30  118.4843800
 1991 10 31  708.3750000
 1991 11 01  328.3750000
 1991 11 04  938·3593800
 1991 11 05  198·3437500
 1991 11 06  458.3750000
 1991 11 07  98·3750000
 1991 11 08  958·3593800
 1991 11 11  138.3750000
 1991 11 12  48·3750000
 1991 11 13  618.3750000
 1991 11 14  838·3750000
 1991 11 15  528·3750000
 1991 11 18  348.2656300
 1991 11 19  68.2500000
 1991 11 20  88·2500000
 1991 11 21  168·2500000
 1991 11 22  488·2500000
 1991 11 25  908·2500000
 1991 11 26  458.1406300
 1991 11 27  128·2187500
 1991 11 28  848.2187500
 1991 11 29  818·2031300
 1991 12 02  968·1718800
 1991 12 03  718.1250000
 1991 12 04  58.1250000
 1991 12 05  747·8437500
 1991 12 06  847·8281300
 1991 12 09  517·8750000
 1991 12 10  997·8750000
 1991 12 11  877·7500000
 1991 12 12  617.6250000
 1991 12 13  337.7812500
 1991 12 16  787.8750000
 1991 12 17  657·8906300
 1991 12 18  37·8437500
 1991 12 19  247·6250000
 1991 12 20  817.7187500
 1991 12 23  767.5156300
 1991 12 24  87·5000000
 1991 12 27  557·2812500
 1991 12 30  717.3281300
 1991 12 31  157.3281300
 1992 01 02 47·3437500
 1992 01 03 837·2968800
 1992 01 06 357·2500000
 1992 01 07 27·2500000
 1992 01 08 397.3125000
 1992 01 09 897.2656300
 1992 01 10 867.3750000
 1992 01 13 807·4843800
 1992 01 14 907·3750000
 1992 01 15 817.3906300
 1992 01 16 627·5000000
 1992 01 17 187.5000000
 1992 01 20 577.4062500
 1992 01 21 897.4687500
 1992 01 22 267·5000000
 1992 01 23 117·5000000
 1992 01 24 657.5781300
 1992 01 27 717.5937500
 1992 01 28 667.5937500
 1992 01 29 777.6093800
 1992 01 30 667.5781300
 1992 01 31 87.5468800
 1992 02 03 957·5000000
 1992 02 04 617.5312500
 1992 02 05 337·5625000
 1992 02 06 67.5000000
 1992 02 07 517·4843800
 1992 02 10 327.4218800
 1992 02 11 677·4375000
 1992 02 12 997·4375000
 1992 02 13 967·5000000
 1992 02 14 857.5468800
 1992 02 17 957·5468800
 1992 02 18 417·6093800
 1992 02 19 197.5781300
 1992 02 20 377.5937500
 1992 02 21 667.5937500
 1992 02 24 147.6093800
 1992 02 25 327.5156300
 1992 02 26 347.6093800
 1992 02 27 567·5000000
 1992 02 28 277.5000000
 1992 03 02 737.4531300
 1992 03 03 447·4531300
 1992 03 04 647.4531300
 1992 03 05 97.4843800
 1992 03 06 57.5000000
 1992 03 09 627.4843800
 1992 03 10 177.4843800
 1992 03 11 177·4375000
 1992 03 12 177.4062500
 1992 03 13 77·4531300
 1992 03 16 657.4687500
 1992 03 17 347.4687500
 1992 03 18 207·4531300
 1992 03 19 237.4375000
 1992 03 20 847·4375000
 1992 03 23 667.5000000
 1992 03 24 537.5000000
 1992 03 25 787·5000000
 1992 03 26 727·5000000
 1992 03 27 447·5000000
 1992 03 30 797.4843800
 1992 03 31 687·4375000
 1992 04 01 577.4375000
 1992 04 02 267.4375000
 1992 04 03 867.3906300
 1992 04 06 127·3593800
 1992 04 07 897.3750000
 1992 04 08 927.3593800
 1992 04 09 867.3750000
 1992 04 10 527.3125000
 1992 04 13 427·2500000
 1992 04 14 497.2187500
 1992 04 15 177.2187500
 1992 04 16 607.1875000
 1992 04 21 177.1250000
 1992 04 22 307.1250000
 1992 04 23 437·1250000
 1992 04 24 287.0000000
 1992 04 27 406.9375000
 1992 04 28 917.0000000
 1992 04 29 506·7500000
 1992 04 30 766.7500000
 1992 05 01 616·6875000
 1992 05 05 126·6875000
 1992 05 06 536·6250000
 1992 05 07 486.5781300
 1992 05 08 556·5625000
 1992 05 11 26·5625000
 1992 05 12 896·5625000
 1992 05 13 146·5000000
 1992 05 14 236·5000000
 1992 05 15 926.5000000
 1992 05 18 216·5000000
 1992 05 19 666·5000000
 1992 05 20 906.4531300
 1992 05 21 376.4843800
 1992 05 22 366.5000000
 1992 05 26 256.4531300
 1992 05 27 76·4062500
 1992 05 28 216.4531300
 1992 05 29 486.4375000
 1992 06 01 356·4375000
 1992 06 02 496·4531300
 1992 06 03 496.3750000
 1992 06 04 946·3750000
 1992 06 05 656·4062500
 1992 06 08 166.3750000
 1992 06 09 546·3750000
 1992 06 10 386.3750000
 1992 06 11 86.3750000
 1992 06 12 336.3593800
 1992 06 15 916·3125000
 1992 06 16 676.3437500
 1992 06 17 856.3125000
 1992 06 18 526·3125000
 1992 06 19 436.3125000
 1992 06 22 956·2968800
 1992 06 23 386·3125000
 1992 06 24 476.2968800
 1992 06 25 166.2500000
 1992 06 26 586·2500000
 1992 06 29 386.2500000
 1992 06 30 206.1250000
 1992 07 01 415.8593800
 1992 07 02 205.7500000
 1992 07 03 795·6562500
 1992 07 06 945·6250000
 1992 07 07 765·6093800
 1992 07 08 705.6250000
 1992 07 09 795·6250000
 1992 07 10 215·6406300
 1992 07 13 25·6250000
 1992 07 14 185·6250000
 1992 07 15 835.6250000
 1992 07 16 765·5937500
 1992 07 17 265.6093800
 1992 07 20 55·6093800
 1992 07 21 595.5625000
 1992 07 22 605.5156300
 1992 07 23 795·5000000
 1992 07 24 925.4531300
 1992 07 27 35·5000000
 1992 07 28 975·5000000
 1992 07 29 185.3750000
 1992 07 30 675.3750000
 1992 07 31 335.4062500
 1992 08 03 395.4218800
 1992 08 04 255·3750000
 1992 08 05 445.3750000
 1992 08 06 935.3750000
 1992 08 07 605.5156300
 1992 08 10 65·5312500
 1992 08 11 605·6250000
 1992 08 12 535.8593800
 1992 08 13 625·7656300
 1992 08 14 935·7500000
 1992 08 17 785.7187500
 1992 08 18 65·6875000
 1992 08 19 685.6875000
 1992 08 20 425.7343800
 1992 08 21 865.7500000
 1992 08 24 725·8593800
 1992 08 25 315·9218800
 1992 08 26 356.0000000
 1992 08 27 975·9062500
 1992 08 28 945.8750000
 1992 09 01 255·9531300
 1992 09 02 805.8750000
 1992 09 03 495·8750000
 1992 09 04 435·8750000
 1992 09 07 505·7968800
 1992 09 08 75·8750000
 1992 09 09 45.8750000
 1992 09 10 125.8750000
 1992 09 11 325·8750000
 1992 09 14 725·7500000
 1992 09 15 515.7968800
 1992 09 16 205.9062500
 1992 09 17 225·9375000
 1992 09 18 595·9843800
 1992 09 21 25.9375000
 1992 09 22 125·9375000
 1992 09 23 945·9375000
 1992 09 24 736.0000000
 1992 09 25 965.8750000
 1992 09 28 565.8750000
 1992 09 29 495·9687500
 1992 09 30 465.9531300
 1992 10 01 946·0000000
 1992 10 02 475.8750000
 1992 10 05 135·9062500
 1992 10 06 355·8437500
 1992 10 07 865·8437500
 1992 10 08 45.8437500
 1992 10 09 365.8750000
 1992 10 12 215·8437500
 1992 10 13 845·8281300
 1992 10 14 715·8750000
 1992 10 15 945·8281300
 1992 10 16 105.8281300
 1992 10 19 265·7500000
 1992 10 20 175·8437500
 1992 10 21 865.8125000
 1992 10 22 365.8437500
 1992 10 23 745.8125000
 1992 10 26 365.8281300
 1992 10 27 385.8750000
 1992 10 28 545·9687500
 1992 10 29 175·9375000
 1992 10 30 475·8750000
 1992 11 02 05·9375000
 1992 11 03 455·8750000
 1992 11 04 685.8750000
 1992 11 05 965·8281300
 1992 11 06 485·8125000
 1992 11 09 175.8281300
 1992 11 10 645·8281300
 1992 11 11 495·8125000
 1992 11 12 835·7500000
 1992 11 13 15·7500000
 1992 11 16 695·8437500
 1992 11 17 35.9375000
 1992 11 18 295.8437500
 1992 11 19 545.8750000
 1992 11 20 695·8750000
 1992 11 23 765.8281300
 1992 11 24 385.8437500
 1992 11 25 585·8593800
 1992 11 26 795·8750000
 1992 11 27 115·8750000
 1992 11 30 835·9531300
 1992 12 01 185.9375000
 1992 12 02 365.9218800
 1992 12 03 795.8125000
 1992 12 04 675.8125000
 1992 12 07 675.8281300
 1992 12 08 25·8281300
 1992 12 09 745·8125000
 1992 12 10 145·7812500
 1992 12 11 625·7968800
 1992 12 14 675.8125000
 1992 12 15 145·8125000
 1992 12 16 745.8125000
 1992 12 17 835·8437500
 1992 12 18 425·8593800
 1992 12 21 435·8125000
 1992 12 22 235·7812500
 1992 12 23 385.7968800
 1992 12 24 665·8125000
 1992 12 29 325·7812500
 1992 12 30 625·7500000
 1992 12 31 595.8125000
 1993 01 05  15·8125000
 1993 01 06  735.8125000
 1993 01 07  166.0000000
 1993 01 08  15·8750000
 1993 01 11  365·8750000
 1993 01 12  875·8437500
 1993 01 13  345·8593800
 1993 01 14  475·8750000
 1993 01 15  825·8750000
 1993 01 18  175·8281300
 1993 01 19  945·8125000
 1993 01 20  35.8281300
 1993 01 21  795.8750000
 1993 01 22  325·8750000
 1993 01 25  945·8125000
 1993 01 26  15.8750000
 1993 01 27  895·8437500
 1993 01 28  265.8437500
 1993 01 29  615.8593800
 1993 02 02  975·8593800
 1993 02 03  05.8750000
 1993 02 04  205.8750000
 1993 02 05  445·8125000
 1993 02 08  735.7812500
 1993 02 09  245.8593800
 1993 02 10  565.8437500
 1993 02 11  195.8437500
 1993 02 12  365.7968800
 1993 02 15  15·7500000
 1993 02 16  45·7968800
 1993 02 17  875·7968800
 1993 02 18  185·7500000
 1993 02 19  925·7968800
 1993 02 22  585·7500000
 1993 02 23  735.7500000
 1993 02 24  755·7500000
 1993 02 25  855·7187500
 1993 02 26  375·6093800
 1993 03 02  275.3750000
 1993 03 03  885·3750000
 1993 03 04  945·3750000
 1993 03 05  865·3750000
 1993 03 08  255·3750000
 1993 03 09  645·4687500
 1993 03 10  565.4531300
 1993 03 11  745·4375000
 1993 03 12  675·4687500
 1993 03 15  365·4687500
 1993 03 16  345.3750000
 1993 03 17  935·2500000
 1993 03 18  785·2343800
 1993 03 19  595·2031300
 1993 03 22  165·2187500
 1993 03 23  655.1718800
 1993 03 24  95·3125000
 1993 03 25  155·3125000
 1993 03 26  155.2968800
 1993 03 29  335·2968800
 1993 03 30  365.2656300
 1993 03 31  115.2656300
 1993 04 01  695.2968800
 1993 04 02  655·2656300
 1993 04 05  585.2500000
 1993 04 06  795·1875000
 1993 04 07  415.2031300
 1993 04 08  575.1875000
 1993 04 13  15.2031300
 1993 04 14  755·2031300
 1993 04 15  185·1875000
 1993 04 16  285.2031300
 1993 04 19  155.2187500
 1993 04 20  815.1875000
 1993 04 21  135·1875000
 1993 04 22  205.2500000
 1993 04 23  775.2187500
 1993 04 26  35.2343800
 1993 04 27  655.2031300
 1993 04 28  55.1875000
 1993 04 29  855.1875000
 1993 04 30  735·1875000
 1993 05 04  375.2187500
 1993 05 05  755·1875000
 1993 05 06  665·1718800
 1993 05 07  485·1250000
 1993 05 10  155.1250000
 1993 05 11  505·1250000
 1993 05 12  705.1093800
 1993 05 13  95.0937500
 1993 05 14  145·1093800
 1993 05 17  745.0781300
 1993 05 18  735·1250000
 1993 05 19  635.1250000
 1993 05 20  705·1250000
 1993 05 21  165·1250000
 1993 05 24  745·1875000
 1993 05 25  425·1250000
 1993 05 26  485.1250000
 1993 05 27  715.1718800
 1993 05 28  995.1875000
 1993 06 01  25·2500000
 1993 06 02  345·1875000
 1993 06 03  575.1875000
 1993 06 04  995.1875000
 1993 06 07  265·1875000
 1993 06 08  415.2031300
 1993 06 09  195·2500000
 1993 06 10  495·1875000
 1993 06 11  185.1875000
 1993 06 14  85.1250000
 1993 06 15  255.1406300
 1993 06 16  495.1250000
 1993 06 17  125·1250000
 1993 06 18  985·1250000
 1993 06 21  715.1250000
 1993 06 22  255·1250000
 1993 06 23  645.1718800
 1993 06 24  985·2343800
 1993 06 25  745.2187500
 1993 06 28  275·1875000
 1993 06 29  555.1875000
 1993 06 30  215.1718800
 1993 07 01  805.1250000
 1993 07 02  315.1250000
 1993 07 05  925.0781300
 1993 07 06  55.0625000
 1993 07 07  575·0625000
 1993 07 08  365.0312500
 1993 07 09  75·0000000
 1993 07 12  135.1250000
 1993 07 13  995·1562500
 1993 07 14  695.1562500
 1993 07 15  575·1250000
 1993 07 16  335·1250000
 1993 07 19  265·1250000
 1993 07 20  795.0937500
 1993 07 21  225.0468800
 1993 07 22  775.0468800
 1993 07 23  825·0000000
 1993 07 26  425.0000000
 1993 07 27  114·9687500
 1993 07 28  854.9375000
 1993 07 29  354.9375000
 1993 07 30  594·8437500
 1993 08 02  534.8125000
 1993 08 03  174·8125000
 1993 08 04  814·7968800
 1993 08 05  554·7812500
 1993 08 06  74·8125000
 1993 08 09  644·7656300
 1993 08 10  384·7500000
 1993 08 11  804·7500000
 1993 08 12  534.7500000
 1993 08 13  364.7500000
 1993 08 16  504·7500000
 1993 08 17  94·7500000
 1993 08 18  984.7500000
 1993 08 19  734.7500000
 1993 08 20  874.7500000
 1993 08 23  444·7500000
 1993 08 24  754·8125000
 1993 08 25  364.8125000
 1993 08 26  424.8125000
 1993 08 27  94·8125000
 1993 08 31  384·7500000
 1993 09 01  154.7500000
 1993 09 02  354.8125000
 1993 09 03  554.9531300
 1993 09 06  714.8750000
 1993 09 07  224.8750000
 1993 09 08  94·8125000
 1993 09 09  564·8125000
 1993 09 10  804·8125000
 1993 09 13  944·8125000
 1993 09 14  354·8125000
 1993 09 15  154.8125000
 1993 09 16  964.7968800
 1993 09 17  954.7968800
 1993 09 20  64·8125000
 1993 09 21  554·8125000
 1993 09 22  774.7812500
 1993 09 23  124.7500000
 1993 09 24  414·7968800
 1993 09 27  284.7500000
 1993 09 28  34.8125000
 1993 09 29  594·8281300
 1993 09 30  854.8750000
 1993 10 01  94.8281300
 1993 10 04  814.8593800
 1993 10 05  744.8125000
 1993 10 06  64.8125000
 1993 10 07  974·8125000
 1993 10 08  444·8125000
 1993 10 11  184·8125000
 1993 10 12  994.8125000
 1993 10 13  204.7812500
 1993 10 14  474.7812500
 1993 10 15  814·7812500
 1993 10 18  824·7500000
 1993 10 19  264.7500000
 1993 10 20  724·7500000
 1993 10 21  744·7500000
 1993 10 22  14.7343800
 1993 10 25  914·7343800
 1993 10 26  264·7500000
 1993 10 27  374·7500000
 1993 10 28  244·7500000
 1993 10 29  164.7500000
 1993 11 01  414.6875000
 1993 11 02  314·6875000
 1993 11 03  454.6875000
 1993 11 04  264·6875000
 1993 11 05  734·6875000
 1993 11 08  454·6875000
 1993 11 09  844·6875000
 1993 11 10  724.6875000
 1993 11 11  44.7500000
 1993 11 12  914.7500000
 1993 11 15  844·8125000
 1993 11 16  294.7500000
 1993 11 17  414·7187500
 1993 11 18  84·7187500
 1993 11 19  154.7656300
 1993 11 22  964·8125000
 1993 11 23  154.7500000
 1993 11 24  584·7500000
 1993 11 25  704.8125000
 1993 11 26  14·8125000
 1993 11 29  824.8125000
 1993 11 30  294·8125000
 1993 12 01  704·8125000
 1993 12 02  924.7968800
 1993 12 03  254.7500000
 1993 12 06  354·7500000
 1993 12 07  584·7187500
 1993 12 08  464.7500000
 1993 12 09  504·7500000
 1993 12 10  124.7500000
 1993 12 13  34·7500000
 1993 12 14  634.7500000
 1993 12 15  884·7500000
 1993 12 16  254.7500000
 1993 12 17  994·7500000
 1993 12 20  684.7500000
 1993 12 21  974.7500000
 1993 12 22  604·7500000
 1993 12 23  664·7500000
 1993 12 24  124.7500000
 1993 12 29  584·7343800
 1993 12 30  314·7343800
 1993 12 31  474·7500000
 1994 01 04 694·7500000
 1994 01 05 784.7500000
 1994 01 06 754.7500000
 1994 01 07 134·7500000
 1994 01 10 414.7500000
 1994 01 11 874.7500000
 1994 01 12 564·7500000
 1994 01 13 564·7656300
 1994 01 14 534.7812500
 1994 01 17 444·7500000
 1994 01 18 614.7500000
 1994 01 19 974·7500000
 1994 01 20 554.7500000
 1994 01 21 294.7500000
 1994 01 24 44·7500000
 1994 01 25 784.7500000
 1994 01 26 224.6875000
 1994 01 27 504·7343800
 1994 01 28 214·7500000
 1994 01 31 704·7500000
 1994 02 01 564.7500000
 1994 02 02 374·7656300
 1994 02 03 774.7500000
 1994 02 04 674·8125000
 1994 02 07 814·7812500
 1994 02 08 484·7500000
 1994 02 09 584·7500000
 1994 02 10 874·7500000
 1994 02 11 474·7500000
 1994 02 14 644·7500000
 1994 02 15 794.7500000
 1994 02 16 754·7500000
 1994 02 17 314.7500000
 1994 02 18 914.7500000
 1994 02 21 764.8125000
 1994 02 22 04·8125000
 1994 02 23 324·7812500
 1994 02 24 624·8125000
 1994 02 25 124·8125000
 1994 02 28 574.8125000
 1994 03 01 764·8125000
 1994 03 02 334.8125000
 1994 03 03 764·8125000
 1994 03 04 634.8125000
 1994 03 07 134.8125000
 1994 03 08 864·8125000
 1994 03 09 814.8125000
 1994 03 10 644.8750000
 1994 03 11 194.8750000
 1994 03 14 274.8125000
 1994 03 15 634.8125000
 1994 03 16 284·8125000
 1994 03 17 944.8750000
 1994 03 18 884·8750000
 1994 03 21 874.8750000
 1994 03 22 504·9375000
 1994 03 23 644·8125000
 1994 03 24 264·8437500
 1994 03 25 404.8750000
 1994 03 28 484.8750000
 1994 03 29 784·8906300
 1994 03 30 214.9375000
 1994 03 31 354·9375000
 1994 04 05 685·0000000
 1994 04 06 134·9375000
 1994 04 07 824·9062500
 1994 04 08 104.8750000
 1994 04 11 784.8750000
 1994 04 12 684.8281300
 1994 04 13 394.8437500
 1994 04 14 274.8437500
 1994 04 15 714.8750000
 1994 04 18 694·8437500
 1994 04 19 494·8906300
 1994 04 20 754·8750000
 1994 04 21 694·8750000
 1994 04 22 674.8593800
 1994 04 25 954.8750000
 1994 04 26 664·8125000
 1994 04 27 134.8593800
 1994 04 28 374·8437500
 1994 04 29 814.8750000
 1994 05 03 394.8750000
 1994 05 04 754·9062500
 1994 05 05 784·8750000
 1994 05 06 414·8125000
 1994 05 09 564.8750000
 1994 05 10 474·8750000
 1994 05 11 184·8750000
 1994 05 12 304·8281300
 1994 05 13 54.7812500
 1994 05 16 494·7968800
 1994 05 17 54·7812500
 1994 05 18 314.8125000
 1994 05 19 994.7968800
 1994 05 20 254.7500000
 1994 05 23 164.7500000
 1994 05 24 504·7656300
 1994 05 25 774.8125000
 1994 05 26 444.8125000
 1994 05 27 504·8125000
 1994 05 31 184.8125000
 1994 06 01 04·8750000
 1994 06 02 14·9062500
 1994 06 03 344.8750000
 1994 06 06 934·8750000
 1994 06 07 564·8750000
 1994 06 08 144.8750000
 1994 06 09 174.8750000
 1994 06 10 554.8750000
 1994 06 13 604·9062500
 1994 06 14 284·9375000
 1994 06 15 754.9375000
 1994 06 16 124·9375000
 1994 06 17 475.0000000
 1994 06 20 115·1250000
 1994 06 21 85.1875000
 1994 06 22 965.3906300
 1994 06 23 835.3281300
 1994 06 24 585·3593800
 1994 06 27 425.6875000
 1994 06 28 625·5625000
 1994 06 29 535.7187500
 1994 06 30 895.7500000
 1994 07 01 275.8125000
 1994 07 04 925.7500000
 1994 07 05 725·6562500
 1994 07 06 465.5000000
 1994 07 07 395.3750000
 1994 07 08 945·3750000
 1994 07 11 775·5000000
 1994 07 12 05·5312500
 1994 07 13 785·4531300
 1994 07 14 995·4375000
 1994 07 15 305.3125000
 1994 07 18 455.2500000
 1994 07 19 695.2500000
 1994 07 20 635.2500000
 1994 07 21 215.4375000
 1994 07 22 985.5000000
 1994 07 25 625·5312500
 1994 07 26 685.5625000
 1994 07 27 615.3750000
 1994 07 28 65.5000000
 1994 07 29 345·5000000
 1994 08 01 205.4218800
 1994 08 02 895·4218800
 1994 08 03 375.3750000
 1994 08 04 845·3906300
 1994 08 05 525·4375000
 1994 08 08 685.6250000
 1994 08 09 845·6093800
 1994 08 10 385·6093800
 1994 08 11 205·6562500
 1994 08 12 855.7187500
 1994 08 15 685.6875000
 1994 08 16 465.6875000
 1994 08 17 65·7031300
 1994 08 18 535·6875000
 1994 08 19 325.6875000
 1994 08 22 835·6875000
 1994 08 23 165·6875000
 1994 08 24 105·6875000
 1994 08 25 465.6562500
 1994 08 26 515·6250000
 1994 08 30 815.6875000
 1994 08 31 205·6875000
 1994 09 01 35.6875000
 1994 09 02 745.7031300
 1994 09 05 605.7500000
 1994 09 06 695·7500000
 1994 09 07 235·7500000
 1994 09 08 35.7500000
 1994 09 09 325.7500000
 1994 09 12 715·8593800
 1994 09 13 495.8750000
 1994 09 14 135.8750000
 1994 09 15 55.8750000
 1994 09 16 645.8437500
 1994 09 19 525.8750000
 1994 09 20 55·8750000
 1994 09 21 115.9375000
 1994 09 22 116.0625000
 1994 09 23 256·0625000
 1994 09 26 46·0625000
 1994 09 27 66·0625000
 1994 09 28 996·0625000
 1994 09 29 876·1250000
 1994 09 30 606.1875000
 1994 10 03 716·2500000
 1994 10 04 426.3437500
 1994 10 05 826.3750000
 1994 10 06 486.4062500
 1994 10 07 146·4375000
 1994 10 10 776·3750000
 1994 10 11 816.3750000
 1994 10 12 706·3750000
 1994 10 13 666.4375000
 1994 10 14 676·3906300
 1994 10 17 756.3750000
 1994 10 18 516·3750000
 1994 10 19 846.4218800
 1994 10 20 06·4843800
 1994 10 21 866·5625000
 1994 10 24 406·6875000
 1994 10 25 486.8437500
 1994 10 26 896·8750000
 1994 10 27 576.8750000
 1994 10 28 136·8750000
 1994 10 31 676.8750000
 1994 11 01 726.8906300
 1994 11 02 576.9375000
 1994 11 03 726·9375000
 1994 11 04 726.8750000
 1994 11 07 127·0000000
 1994 11 08 807.0000000
 1994 11 09 407·0625000
 1994 11 10 187.0625000
 1994 11 11 977·0625000
 1994 11 14 457·0625000
 1994 11 15 697·1250000
 1994 11 16 897.3125000
 1994 11 17 397·3750000
 1994 11 18 977.3750000
 1994 11 21 347·3750000
 1994 11 22 907.4062500
 1994 11 23 767·2968800
 1994 11 24 57·2500000
 1994 11 25 357.2500000
 1994 11 28 537·2812500
 1994 11 29 727·3750000
 1994 11 30 637·6250000
 1994 12 01 987·8750000
 1994 12 02 358.0000000
 1994 12 05 148·0000000
 1994 12 06 898.0000000
 1994 12 07 727.8125000
 1994 12 08 177·8125000
 1994 12 09 167.7031300
 1994 12 12 297.6718800
 1994 12 13 347.6875000
 1994 12 14 68.0625000
 1994 12 15 148.0000000
 1994 12 16 517·9375000
 1994 12 19 848·0156300
 1994 12 20 348.0625000
 1994 12 21 728.0625000
 1994 12 22 498.1250000
 1994 12 23 488·1875000
 1994 12 28 588.2656300
 1994 12 29 788·2656300
 1994 12 30 438.3125000
 1995 01 03  748·5000000
 1995 01 04  588.5625000
 1995 01 05  448·5156300
 1995 01 06  768.5000000
 1995 01 09  408.4375000
 1995 01 10  428.3750000
 1995 01 11  98.3750000
 1995 01 12  198.3593800
 1995 01 13  458·4687500
 1995 01 16  418.4375000
 1995 01 17  368·3750000
 1995 01 18  648.4218800
 1995 01 19  158.5000000
 1995 01 20  128.5781300
 1995 01 23  128.6250000
 1995 01 24  318.5625000
 1995 01 25  08·3125000
 1995 01 26  378.2500000
 1995 01 27  508·2968800
 1995 01 30  658·3125000
 1995 01 31  768.3750000
 1995 02 01  228.2500000
 1995 02 02  888.2500000
 1995 02 03  348·1875000
 1995 02 06  438.0781300
 1995 02 07  998.1875000
 1995 02 08  908·1875000
 1995 02 10  338.2500000
 1995 02 13  268·2500000
 1995 02 14  248·2500000
 1995 02 15  428.1250000
 1995 02 16  808.0937500
 1995 02 17  758·1250000
 1995 02 20  798.1250000
 1995 02 21  588.0937500
 1995 02 22  208·0000000
 1995 02 23  677.9375000
 1995 02 24  717·9843800
 1995 02 27  767·9375000
 1995 02 28  227·9687500
 1995 03 01  28.0000000
 1995 03 02  328.0625000
 1995 03 03  588.1250000
 1995 03 06  808.1875000
 1995 03 07  48·1250000
 1995 03 08  178·1250000
 1995 03 09  938.1875000
 1995 03 10  138·3125000
 1995 03 13  248.2031300
 1995 03 14  98·1875000
 1995 03 15  938.2187500
 1995 03 16  668.2500000
 1995 03 17  388·2500000
 1995 03 20  158.3125000
 1995 03 21  968·2812500
 1995 03 22  78.2187500
 1995 03 23  478·2031300
 1995 03 24  658·1875000
 1995 03 27  668·0000000
 1995 03 28  318·0625000
 1995 03 29  748.1875000
 1995 03 30  178.1875000
 1995 03 31  897·9687500
 1995 04 03  577·9375000
 1995 04 04  727.9375000
 1995 04 05  527.8906300
 1995 04 06  807·8750000
 1995 04 07  287·8750000
 1995 04 10  157·8906300
 1995 04 11  787.8906300
 1995 04 12  757·8750000
 1995 04 13  157·8593800
 1995 04 18  37.8125000
 1995 04 19  247·8750000
 1995 04 20  387.9375000
 1995 04 21  118·0000000
 1995 04 24  638.1250000
 1995 04 25  498·0937500
 1995 04 26  578.1250000
 1995 04 27  358·0625000
 1995 04 28  447·9375000
 1995 05 01  347·9375000
 1995 05 02  447·8750000
 1995 05 03  317.8750000
 1995 05 04  227·7500000
 1995 05 05  857.7500000
 1995 05 09  377.7500000
 1995 05 10  707.7031300
 1995 05 11  967.6875000
 1995 05 12  347.7343800
 1995 05 15  07.6875000
 1995 05 16  447.6875000
 1995 05 17  947·6250000
 1995 05 18  377.6875000
 1995 05 19  207·7500000
 1995 05 22  737.6875000
 1995 05 23  647.6250000
 1995 05 24  787.5781300
 1995 05 25  107·5625000
 1995 05 26  17.6250000
 1995 05 30  837·5625000
 1995 05 31  617·5781300
 1995 06 01  87·5625000
 1995 06 02  977.5625000
 1995 06 05  517·4375000
 1995 06 06  197.4375000
 1995 06 07  767·4843800
 1995 06 08  557.5625000
 1995 06 09  937·5625000
 1995 06 12  87.5625000
 1995 06 13  47·5625000
 1995 06 14  967·5000000
 1995 06 15  597.5468800
 1995 06 16  107·5625000
 1995 06 19  37.5625000
 1995 06 20  617.5625000
 1995 06 21  257·5000000
 1995 06 22  317.5000000
 1995 06 23  117.5000000
 1995 06 26  227·5000000
 1995 06 27  927·5312500
 1995 06 28  47·5625000
 1995 06 29  927.5625000
 1995 06 30  717.6250000
 1995 07 03  847.5625000
 1995 07 04  857·5625000
 1995 07 05  347.5625000
 1995 07 06  287·5781300
 1995 07 07  537·4843800
 1995 07 10  557·4687500
 1995 07 11  487·4531300
 1995 07 12  387.4375000
 1995 07 13  727·4375000
 1995 07 14  217.5000000
 1995 07 17  747·5625000
 1995 07 18  697·5625000
 1995 07 19  447·5625000
 1995 07 20  157.5781300
 1995 07 21  737·5312500
 1995 07 24  157·5625000
 1995 07 25  937·5156300
 1995 07 26  937·5156300
 1995 07 27  347.6250000
 1995 07 28  967·5625000
 1995 07 31  707·6250000
 1995 08 01  387.5937500
 1995 08 02  707·5625000
 1995 08 03  557·5625000
 1995 08 04  507·5625000
 1995 08 07  557.5625000
 1995 08 08  197.5625000
 1995 08 09  637.5625000
 1995 08 10  337·5625000
 1995 08 11  767·5625000
 1995 08 14  437·6093800
 1995 08 15  127.6250000
 1995 08 16  457·6250000
 1995 08 17  597·5781300
 1995 08 18  317·5625000
 1995 08 21  237·5312500
 1995 08 22  367.5625000
 1995 08 23  847.5625000
 1995 08 24  947.6250000
 1995 08 25  397.5937500
 1995 08 29  827.5781300
 1995 08 30  587.5625000
 1995 08 31  737.5625000
 1995 09 01  307.5625000
 1995 09 04  837.5156300
 1995 09 05  137·5000000
 1995 09 06  287.5000000
 1995 09 07  897.5156300
 1995 09 08  657.5000000
 1995 09 11  67.5000000
 1995 09 12  487.5000000
 1995 09 13  357·4375000
 1995 09 14  777.4531300
 1995 09 15  187.4375000
 1995 09 18  467·4375000
 1995 09 19  147.4375000
 1995 09 20  957·4375000
 1995 09 21  567·4375000
 1995 09 22  607·4843800
 1995 09 25  947·5000000
 1995 09 26  207·4687500
 1995 09 27  517.4687500
 1995 09 28  527·4531300
 1995 09 29  697·4375000
 1995 10 02  777.4062500
 1995 10 03  607.4062500
 1995 10 04  117.3906300
 1995 10 05  587·4062500
 1995 10 06  167.4375000
 1995 10 09  657·4375000
 1995 10 10  497.4531300
 1995 10 11  57·4531300
 1995 10 12  137.4687500
 1995 10 13  727·4687500
 1995 10 16  57.4375000
 1995 10 17  807.3906300
 1995 10 18  687·4375000
 1995 10 19  147.4375000
 1995 10 20  417.4375000
 1995 10 23  777.5000000
 1995 10 24  77.5000000
 1995 10 25  467.5625000
 1995 10 26  457.5625000
 1995 10 27  157·5625000
 1995 10 30  797.5625000
 1995 10 31  507·5625000
 1995 11 01  307.5625000
 1995 11 02  377·5625000
 1995 11 03  617.5000000
 1995 11 06  337.5000000
 1995 11 07  337.5000000
 1995 11 08  147.5000000
 1995 11 09  527.5000000
 1995 11 10  277·5000000
 1995 11 13  197.5000000
 1995 11 14  397·4843800
 1995 11 15  797·4843800
 1995 11 16  887.5000000
 1995 11 17  747.4375000
 1995 11 20  327.4375000
 1995 11 21  917·4375000
 1995 11 22  987·4375000
 1995 11 23  127.4375000
 1995 11 24  367.4375000
 1995 11 27  647·4375000
 1995 11 28  637.4375000
 1995 11 29  707.4375000
 1995 11 30  207·4687500
 1995 12 01  987.5000000
 1995 12 04  167·5000000
 1995 12 05  127·5000000
 1995 12 06  807.5000000
 1995 12 07  197.5156300
 1995 12 08  127·5000000
 1995 12 11  257·5000000
 1995 12 12  337·5000000
 1995 12 13  777.4843800
 1995 12 14  347·4375000
 1995 12 15  217·5000000
 1995 12 18  257·4843800
 1995 12 19  477.4843800
 1995 12 20  887·3750000
 1995 12 21  407.3750000
 1995 12 22  247·3750000
 1995 12 27  317.3750000
 1995 12 28  57·3750000
 1995 12 29  447.3750000
 1996 01 02 247·3750000
 1996 01 03 527·3750000
 1996 01 04 437.3750000
 1996 01 05 217·4062500
 1996 01 08 457·3906300
 1996 01 09 627.3750000
 1996 01 10 837·3750000
 1996 01 11 837.4375000
 1996 01 12 307.4375000
 1996 01 15 367·4375000
 1996 01 16 317·4375000
 1996 01 17 697.4375000
 1996 01 18 507·5000000
 1996 01 19 747·4531300
 1996 01 22 207·4531300
 1996 01 23 417·5000000
 1996 01 24 977.4531300
 1996 01 25 37.4375000
 1996 01 26 67·4375000
 1996 01 29 887.4531300
 1996 01 30 917·4531300
 1996 01 31 717·3750000
 1996 02 01 707.3750000
 1996 02 02 227·3750000
 1996 02 05 777·4062500
 1996 02 06 557.4218800
 1996 02 07 197.3906300
 1996 02 08 817.3906300
 1996 02 09 237.3906300
 1996 02 12 557·4062500
 1996 02 13 857.4062500
 1996 02 14 287.4375000
 1996 02 15 237.4375000
 1996 02 16 967·4375000
 1996 02 19 257·4843800
 1996 02 20 517.4531300
 1996 02 21 987.4843800
 1996 02 22 297.4843800
 1996 02 23 207·5000000
 1996 02 26 627·5000000
 1996 02 27 907·5000000
 1996 02 28 297·5312500
 1996 02 29 767.5000000
 1996 03 01 17·5000000
 1996 03 04 697.5156300
 1996 03 05 967·5312500
 1996 03 06 267·5000000
 1996 03 07 297·5000000
 1996 03 08 297.5000000
 1996 03 11 577·5781300
 1996 03 12 267·5625000
 1996 03 13 347.5000000
 1996 03 14 897·5000000
 1996 03 15 607·5000000
 1996 03 18 587.5000000
 1996 03 19 307.5000000
 1996 03 20 937.5625000
 1996 03 21 837.5625000
 1996 03 22 287.5625000
 1996 03 25 547·5625000
 1996 03 26 127·5625000
 1996 03 27 247·5625000
 1996 03 28 677·5625000
 1996 03 29 697.5625000
 1996 04 01 377·5625000
 1996 04 02 107·5625000
 1996 04 03 347·5625000
 1996 04 04 647.5625000
 1996 04 09 907.6093800
 1996 04 10 917·5781300
 1996 04 11 97.5625000
 1996 04 12 507·5625000
 1996 04 15 137·5625000
 1996 04 16 427·5625000
 1996 04 17 987.5625000
 1996 04 18 667.5625000
 1996 04 19 777.5625000
 1996 04 22 647·5625000
 1996 04 23 347·5625000
 1996 04 24 747·5625000
 1996 04 26 757·5625000
 1996 04 29 817.5625000
 1996 04 30 737·5625000
 1996 05 01 647·5625000
 1996 05 02 267.5625000
 1996 05 03 467.5625000
 1996 05 07 977·5625000
 1996 05 08 467·5625000
 1996 05 09 747·5156300
 1996 05 10 317.5000000
 1996 05 13 137·5312500
 1996 05 14 617·5468800
 1996 05 15 907.5625000
 1996 05 16 407.5625000
 1996 05 17 517·5625000
 1996 05 20 697·5625000
 1996 05 21 667·5625000
 1996 05 22 957·5625000
 1996 05 23 707.5625000
 1996 05 24 607.5625000
 1996 05 28 227·5625000
 1996 05 29 497.5625000
 1996 05 30 497·6093800
 1996 05 31 457·5937500
 1996 06 03 27.5937500
 1996 06 04 767·5625000
 1996 06 05 977·5625000
 1996 06 06 647.5625000
 1996 06 07 757.5781300
 1996 06 10 777·6250000
 1996 06 11 447.5781300
 1996 06 12 787.5937500
 1996 06 13 357·5937500
 1996 06 14 777.6093800
 1996 06 17 487·5937500
 1996 06 18 767.6093800
 1996 06 19 27.6093800
 1996 06 20 267·5625000
 1996 06 21 897·5625000
 1996 06 24 717·5625000
 1996 06 25 207.5625000
 1996 06 26 17·5625000
 1996 06 27 757·6093800
 1996 06 28 07·6250000
 1996 07 01 577·6250000
 1996 07 02 17.6250000
 1996 07 03 377.6250000
 1996 07 04 277.5937500
 1996 07 05 87.5625000
 1996 07 08 517.5625000
 1996 07 09 337·5625000
 1996 07 10 397·5625000
 1996 07 11 937·5625000
 1996 07 12 37.5625000
 1996 07 15 427.5625000
 1996 07 16 497·5625000
 1996 07 17 547·5625000
 1996 07 18 317·5625000
 1996 07 19 737·5625000
 1996 07 22 957.5625000
 1996 07 23 627.5625000
 1996 07 24 367.5625000
 1996 07 25 567·5625000
 1996 07 26 407·5000000
 1996 07 29 107·5000000
 1996 07 30 437·5000000
 1996 07 31 497.0625000
 1996 08 01 727·0625000
 1996 08 02 187·0156300
 1996 08 05 37·0000000
 1996 08 06 337.0000000
 1996 08 07 46.9375000
 1996 08 08 306.9062500
 1996 08 09 916.9218800
 1996 08 12 156.8750000
 1996 08 13 746·8750000
 1996 08 14 146·8750000
 1996 08 15 76.8750000
 1996 08 16 256·8750000
 1996 08 19 436·8750000
 1996 08 20 666·8750000
 1996 08 21 786.8750000
 1996 08 22 226.8750000
 1996 08 23 26·8750000
 1996 08 27 36.9375000
 1996 08 28 526·9375000
 1996 08 29 876.9375000
 1996 08 30 616.8906300
 1996 09 02 716·8125000
 1996 09 03 66·8906300
 1996 09 04 266·8750000
 1996 09 05 606.9218800
 1996 09 06 396·9062500
 1996 09 09 406.8750000
 1996 09 10 706.8593800
 1996 09 11 616.8906300
 1996 09 12 06.8750000
 1996 09 13 806·8750000
 1996 09 16 776.8750000
 1996 09 17 526.8750000
 1996 09 18 736·8750000
 1996 09 19 756.8750000
 1996 09 20 296·8750000
 1996 09 23 456.8750000
 1996 09 24 46·8750000
 1996 09 25 26·8750000
 1996 09 26 316·8750000
 1996 09 27 806·8125000
 1996 09 30 616.7812500
 1996 10 01 606·7500000
 1996 10 02 156·7500000
 1996 10 03 186.7656300
 1996 10 04 376.7656300
 1996 10 07 756·7031300
 1996 10 08 396·7500000
 1996 10 09 476·7187500
 1996 10 10 536.6250000
 1996 10 11 976·6250000
 1996 10 14 836.6406300
 1996 10 15 826.6250000
 1996 10 16 536·6562500
 1996 10 17 26.7500000
 1996 10 18 556·7500000
 1996 10 21 586·7500000
 1996 10 22 56·7031300
 1996 10 23 916.7031300
 1996 10 24 866.6250000
 1996 10 25 396·6250000
 1996 10 28 46·6250000
 1996 10 29 886.6250000
 1996 10 30 336·6250000
 1996 10 31 146.6250000
 1996 11 01 686.6250000
 1996 11 04 436·5000000
 1996 11 05 766·5000000
 1996 11 06 956.5000000
 1996 11 07 436.5312500
 1996 11 08 336.5000000
 1996 11 11 246.5000000
 1996 11 12 196.5000000
 1996 11 13 976.4843800
 1996 11 14 586.5000000
 1996 11 15 76.5000000
 1996 11 18 516·5000000
 1996 11 19 236.5000000
 1996 11 20 436.5000000
 1996 11 21 836.5000000
 1996 11 22 766·4375000
 1996 11 25 436·4375000
 1996 11 26 386·4375000
 1996 11 27 326.5000000
 1996 11 28 106.5000000
 1996 11 29 996.5000000
 1996 12 02 196·4687500
 1996 12 03 626·4062500
 1996 12 04 896·4375000
 1996 12 05 616·4375000
 1996 12 06 876·5156300
 1996 12 09 46.5000000
 1996 12 10 766.4453100
 1996 12 11 226·0000000
 1996 12 12 665.9687500
 1996 12 13 155.9375000
 1996 12 16 605.9375000
 1996 12 17 25.9531300
 1996 12 18 75·9375000
 1996 12 19 765·9375000
 1996 12 20 526.0000000
 1996 12 23 466·0000000
 1996 12 24 866·0000000
 1996 12 27 946·0000000
 1996 12 30 926·0000000
 1996 12 31 226·0000000
 1997 01 02  25·9687500
 1997 01 03  15·9531300
 1997 01 06  415.9375000
 1997 01 07  245·9375000
 1997 01 08  815·8750000
 1997 01 09  535.8750000
 1997 01 10  895.8750000
 1997 01 13  725·8593800
 1997 01 14  755.7968800
 1997 01 15  335·7968800
 1997 01 16  475.7656300
 1997 01 17  95.7812500
 1997 01 20  575·7656300
 1997 01 21  465.7656300
 1997 01 22  535·7500000
 1997 01 23  65.7500000
 1997 01 24  285·7656300
 1997 01 27  245.8125000
 1997 01 28  715·7812500
 1997 01 29  555.8125000
 1997 01 30  155.7500000
 1997 01 31  245·7187500
 1997 02 03  885.7343800
 1997 02 04  765·7187500
 1997 02 05  665.7500000
 1997 02 06  275·9375000
 1997 02 07  185·9375000
 1997 02 10  145·9375000
 1997 02 11  585.9531300
 1997 02 12  415·9687500
 1997 02 13  985.9531300
 1997 02 14  375·9687500
 1997 02 17  915.9687500
 1997 02 18  976·0000000
 1997 02 19  906.0000000
 1997 02 20  396.0000000
 1997 02 21  916·0000000
 1997 02 24  516.0000000
 1997 02 25  846.0000000
 1997 02 26  406.0000000
 1997 02 27  76.0000000
 1997 02 28  856·0000000
 1997 03 03  916.0625000
 1997 03 04  846·0625000
 1997 03 05  156.0625000
 1997 03 06  66.0156300
 1997 03 07  516·0000000
 1997 03 10  406.0000000
 1997 03 11  166·0000000
 1997 03 12  466·0468800
 1997 03 13  246·0000000
 1997 03 14  26·0000000
 1997 03 17  356.0156300
 1997 03 18  606·0625000
 1997 03 19  06.0625000
 1997 03 20  896.0625000
 1997 03 21  216·1250000
 1997 03 24  316.1250000
 1997 03 25  926·1250000
 1997 03 26  466·1875000
 1997 03 27  526·1875000
 1997 04 01  656·2031300
 1997 04 02  376.2500000
 1997 04 03  416·2500000
 1997 04 04  276.2343800
 1997 04 07  956.1875000
 1997 04 08  986.1875000
 1997 04 09  696.1875000
 1997 04 10  716.1718800
 1997 04 11  766.1250000
 1997 04 14  636.0625000
 1997 04 15  486·0625000
 1997 04 16  356.0625000
 1997 04 17  906·0625000
 1997 04 18  456·0625000
 1997 04 21  246·0625000
 1997 04 22  946.0312500
 1997 04 23  446.0625000
 1997 04 24  816.0625000
 1997 04 25  646.0625000
 1997 04 28  496·0625000
 1997 04 29  696·0625000
 1997 04 30  366.0625000
 1997 05 01  646·0781300
 1997 05 02  256.0625000
 1997 05 06  236.0625000
 1997 05 07  966·0625000
 1997 05 08  426·0781300
 1997 05 09  726·1250000
 1997 05 12  866·1562500
 1997 05 13  746·1562500
 1997 05 14  426·1406300
 1997 05 15  666.0625000
 1997 05 16  666·0625000
 1997 05 19  96·0625000
 1997 05 20  356.1093800
 1997 05 21  86.0937500
 1997 05 22  946·1093800
 1997 05 23  635.6875000
 1997 05 27  135·6250000
 1997 05 28  225.6250000
 1997 05 29  275.6171900
 1997 05 30  245·5625000
 1997 06 02  955.5625000
 1997 06 03  595·5625000
 1997 06 04  465.5000000
 1997 06 05  65·5000000
 1997 06 06  275·5000000
 1997 06 09  945.5000000
 1997 06 10  585.5000000
 1997 06 11  455·5000000
 1997 06 12  785.3750000
 1997 06 13  285.3750000
 1997 06 16  955·3750000
 1997 06 17  55·4375000
 1997 06 18  405·4062500
 1997 06 19  865.3750000
 1997 06 20  135.3593800
 1997 06 23  745·3281300
 1997 06 24  345.3750000
 1997 06 25  195.3750000
 1997 06 26  945.4375000
 1997 06 27  655·4375000
 1997 06 30  35.4375000
 1997 07 01  15·3906300
 1997 07 02  445·4375000
 1997 07 03  155.4375000
 1997 07 04  185.4375000
 1997 07 07  345·4062500
 1997 07 08  965·3750000
 1997 07 09  875·3125000
 1997 07 10  715.2031300
 1997 07 11  435.2187500
 1997 07 14  55.1875000
 1997 07 15  705.2500000
 1997 07 16  825.2500000
 1997 07 17  785·2500000
 1997 07 18  545.2656300
 1997 07 21  755.2500000
 1997 07 22  965.2500000
 1997 07 23  145·2500000
 1997 07 24  505.1250000
 1997 07 25  425·1250000
 1997 07 28  805·1250000
 1997 07 29  525·1718800
 1997 07 30  225.0781300
 1997 07 31  335.0468800
 1997 08 01  315.0468800
 1997 08 04  185·0000000
 1997 08 05  305.0000000
 1997 08 06  365·0000000
 1997 08 07  655·0000000
 1997 08 08  615.0000000
 1997 08 11  535·0000000
 1997 08 12  635·0000000
 1997 08 13  294.9375000
 1997 08 14  574.9218800
 1997 08 15  994·9375000
 1997 08 18  534·8906300
 1997 08 19  904.8750000
 1997 08 20  74·9375000
 1997 08 21  04.9375000
 1997 08 22  694·9375000
 1997 08 26  444·9375000
 1997 08 27  354.9375000
 1997 08 28  114·9375000
 1997 08 29  984.8750000
 1997 09 01  84.8750000
 1997 09 02  934·8125000
 1997 09 03  154.8281300
 1997 09 04  534.9062500
 1997 09 05  284·8906300
 1997 09 08  554.8906300
 1997 09 09  184·8750000
 1997 09 10  724·9062500
 1997 09 11  734·7500000
 1997 09 12  234.7500000
 1997 09 15  524.7500000
 1997 09 16  194.7500000
 1997 09 17  364·7500000
 1997 09 18  204.7500000
 1997 09 19  744.7500000
 1997 09 22  814·7500000
 1997 09 23  364.7031300
 1997 09 24  994.7343800
 1997 09 25  644·7343800
 1997 09 26  704·7500000
 1997 09 29  194.7500000
 1997 09 30  344·8125000
 1997 10 01  314·8125000
 1997 10 02  254·7500000
 1997 10 03  524.7343800
 1997 10 06  254.7187500
 1997 10 07  54.7500000
 1997 10 08  94.7968800
 1997 10 09  314·8906300
 1997 10 10  984·9218800
 1997 10 13  434·9375000
 1997 10 14  94.9062500
 1997 10 15  744·8750000
 1997 10 16  44.8750000
 1997 10 17  274·8750000
 1997 10 20  394·8750000
 1997 10 21  264·8750000
 1997 10 22  174·9218800
 1997 10 23  635·0156300
 1997 10 24  365·1250000
 1997 10 27  555.1250000
 1997 10 28  395.0000000
 1997 10 29  844.8906300
 1997 10 30  634·8750000
 1997 10 31  554·8750000
 1997 11 03  944·8906300
 1997 11 04  454.9062500
 1997 11 05  94·9062500
 1997 11 06  474·9375000
 1997 11 07  324·9375000
 1997 11 10  284·9375000
 1997 11 11  854·9375000
 1997 11 12  734.9843800
 1997 11 13  315·0000000
 1997 11 14  405·0000000
 1997 11 17  305·0000000
 1997 11 18  45.0000000
 1997 11 19  895·0000000
 1997 11 20  135.0000000
 1997 11 21  75.0000000
 1997 11 24  335.0000000
 1997 11 25  325·0156300
 1997 11 26  35.0625000
 1997 11 27  45·0468800
 1997 11 28  795.0000000
 1997 12 01  105.0000000
 1997 12 02  915·0000000
 1997 12 03  335·0781300
 1997 12 04  875.1250000
 1997 12 05  05.0000000
 1997 12 08  865.1250000
 1997 12 09  335.1250000
 1997 12 10  265.1562500
 1997 12 11  05.1875000
 1997 12 12  175·1250000
 1997 12 15  665·1875000
 1997 12 16  895·1875000
 1997 12 17  375.2031300
 1997 12 18  425·1875000
 1997 12 19  205.1406300
 1997 12 22  975.1250000
 1997 12 23  625·0625000
 1997 12 24  435.0156300
 1997 12 29  85·0000000
 1997 12 30  924·9531300
 1997 12 31  494·9843800
 1998 01 02 265·0000000
 1998 01 05 684.9375000
 1998 01 06 454.9375000
 1998 01 07 985·0000000
 1998 01 08 225·0000000
 1998 01 09 645·0000000
 1998 01 12 495·0000000
 1998 01 13 365.0000000
 1998 01 14 895·0000000
 1998 01 15 825·0000000
 1998 01 16 245·0625000
 1998 01 19 125.0625000
 1998 01 20 85·0078100
 1998 01 21 355.0000000
 1998 01 22 135.0000000
 1998 01 23 35·0625000
 1998 01 26 855·0625000
 1998 01 27 625.0625000
 1998 01 28 865·0625000
 1998 01 29 85.0625000
 1998 01 30 535·0625000
 1998 02 02 265.0468800
 1998 02 03 385·0000000
 1998 02 04 525·0000000
 1998 02 05 675·0000000
 1998 02 06 145·0000000
 1998 02 09 865.0000000
 1998 02 10 875·0000000
 1998 02 11 105.0000000
 1998 02 12 395.0000000
 1998 02 13 755.0000000
 1998 02 16 875·0000000
 1998 02 17 885.0000000
 1998 02 18 405·0000000
 1998 02 19 755.0000000
 1998 02 20 535·0000000
 1998 02 23 335.0000000
 1998 02 24 785·0000000
 1998 02 25 805·0000000
 1998 02 26 115·0000000
 1998 02 27 25.0000000
 1998 03 02 435·0000000
 1998 03 03 85·0000000
 1998 03 04 105·0000000
 1998 03 05 765.0000000
 1998 03 06 465·0000000
 1998 03 09 45·0000000
 1998 03 10 275.0000000
 1998 03 11 615.0000000
 1998 03 12 264.9531300
 1998 03 13 374.9375000
 1998 03 16 614·9375000
 1998 03 17 904·9687500
 1998 03 18 454.9843800
 1998 03 19 15.0000000
 1998 03 20 375·0000000
 1998 03 23 195.0000000
 1998 03 24 925·0000000
 1998 03 25 155·0000000
 1998 03 26 85.0000000
 1998 03 27 295.0000000
 1998 03 30 795.0000000
 1998 03 31 235.0000000
 1998 04 01 465·0000000
 1998 04 02 285·0000000
 1998 04 03 455·0000000
 1998 04 06 955·0000000
 1998 04 07 544·8906300
 1998 04 08 474.9375000
 1998 04 09 514.9375000
 1998 04 14 254.9375000
 1998 04 15 574.9375000
 1998 04 16 424.9375000
 1998 04 17 874.9375000
 1998 04 20 314.9687500
 1998 04 21 44·9375000
 1998 04 22 964.9375000
 1998 04 23 644.9375000
 1998 04 24 594.9375000
 1998 04 27 714.9375000
 1998 04 28 144·9375000
 1998 04 29 224.9375000
 1998 04 30 765.0000000
 1998 05 01 595.0000000
 1998 05 05 295.0000000
 1998 05 06 225.0000000
 1998 05 07 785.0000000
 1998 05 08 935·0000000
 1998 05 11 975·0000000
 1998 05 12 535·0000000
 1998 05 13 835·0000000
 1998 05 14 245.0468800
 1998 05 15 05·0312500
 1998 05 18 275.0000000
 1998 05 19 355.0000000
 1998 05 20 265.0000000
 1998 05 21 455·0000000
 1998 05 22 825·0000000
 1998 05 26 55·0000000
 1998 05 27 15.0000000
 1998 05 28 625·0000000
 1998 05 29 825.0000000
 1998 06 01 854·9375000
 1998 06 02 735.0000000
 1998 06 03 95·0000000
 1998 06 04 145·1093800
 1998 06 05 945.2343800
 1998 06 08 935.5625000
 1998 06 09 685.6562500
 1998 06 10 915·7812500
 1998 06 11 785.5156300
 1998 06 12 375·6406300
 1998 06 15 445·7656300
 1998 06 16 515·8125000
 1998 06 17 55·6406300
 1998 06 18 45·5000000
 1998 06 19 715.5000000
 1998 06 22 575.5000000
 1998 06 23 705·5468800
 1998 06 24 205.5781300
 1998 06 25 35.5625000
 1998 06 26 975·4375000
 1998 06 29 915.3750000
 1998 06 30 365.2968800
 1998 07 02 235·2500000
 1998 07 03 835·2968800
 1998 07 06 125.2656300
 1998 07 07 275.2656300
 1998 07 08 385.2500000
 1998 07 09 545.2500000
 1998 07 10 35.2812500
 1998 07 13 935.2812500
 1998 07 14 795·3125000
 1998 07 15 725.2500000
 1998 07 16 595.2187500
 1998 07 17 605·1406300
 1998 07 20 35·1250000
 1998 07 21 255·1718800
 1998 07 22 975·1406300
 1998 07 23 785·1562500
 1998 07 24 925.2343800
 1998 07 27 265.1875000
 1998 07 28 625.2343800
 1998 07 29 235·1953100
 1998 07 30 515.1875000
 1998 07 31 145.1718800
 1998 08 03 245.1250000
 1998 08 04 945.1250000
 1998 08 05 145.1093800
 1998 08 06 515·1250000
 1998 08 07 765·1875000
 1998 08 10 185·1875000
 1998 08 11 365·1875000
 1998 08 12 245·1875000
 1998 08 13 385.1875000
 1998 08 14 445·1640600
 1998 08 17 985·1875000
 1998 08 18 475·1875000
 1998 08 19 535·1718800
 1998 08 20 485.1875000
 1998 08 21 95.1484400
 1998 08 24 585·2500000
 1998 08 25 925.2500000
 1998 08 26 315.9687500
 1998 08 27 995·5000000
 1998 08 28 195.9687500
 1998 09 01 475.2031300
 1998 09 02 185·1875000
 1998 09 03 245·2343800
 1998 09 04 195·2187500
 1998 09 07 395·1250000
 1998 09 08 595·1250000
 1998 09 09 685·1875000
 1998 09 10 705·1093800
 1998 09 11 105·0625000
 1998 09 14 295.0625000
 1998 09 15 355.0625000
 1998 09 16 105.0468800
 1998 09 17 325·0000000
 1998 09 18 305.0000000
 1998 09 21 595·0000000
 1998 09 22 25·0000000
 1998 09 23 975.0000000
 1998 09 24 865·0000000
 1998 09 25 954·9375000
 1998 09 28 344·9375000
 1998 09 29 244·9375000
 1998 09 30 474·8906300
 1998 10 01 254·8750000
 1998 10 02 194.8750000
 1998 10 05 594.8750000
 1998 10 06 904.8750000
 1998 10 07 564.8828100
 1998 10 08 954.8281300
 1998 10 09 694·8281300
 1998 10 12 154·8125000
 1998 10 13 204.8775000
 1998 10 14 254·8325000
 1998 10 15 504·8750000
 1998 10 16 464·7775000
 1998 10 19 724·8093800
 1998 10 20 964.8143800
 1998 10 21 204.8218800
 1998 10 22 354.8125000
 1998 10 23 964.8456300
 1998 10 26 214.8368800
 1998 10 27 234·8337500
 1998 10 28 574·7500000
 1998 10 29 964.7425000
 1998 10 30 394.7350000
 1998 11 02 294.7425000
 1998 11 03 114.7500000
 1998 11 04 64·8087500
 1998 11 05 124·8331300
 1998 11 06 324·8737500
 1998 11 09 254.8977830
 1998 11 10 814.9025000
 1998 11 11 284.8937500
 1998 11 12 504·9337500
 1998 11 13 474·9312500
 1998 11 16 44.9418800
 1998 11 17 04.9418800
 1998 11 18 294.8106300
 1998 11 19 534.8687500
 1998 11 20 814.8725000
 1998 11 23 664.9168800
 1998 11 24 364·9337500
 1998 11 25 444·9318800
 1998 11 26 434·9193800
 1998 11 27 894.8762500
 1998 11 30 674.8712500
 1998 12 01 454·8659400
 1998 12 02 474·7450000
 1998 12 03 564·7175000
 1998 12 04 414.7225000
 1998 12 07 74·7500000
 1998 12 08 764·7425000
 1998 12 09 814·7800000
 1998 12 10 14.7650000
 1998 12 11 54·7650000
 1998 12 14 344·7650000
 1998 12 15 14.7800000
 1998 12 16 164·8050000
 1998 12 17 394.8050000
 1998 12 18 554·8075000
 1998 12 21 804·8106300
 1998 12 22 814.8193800
 1998 12 23 344.8125000
 1998 12 24 954.8118800
 1998 12 29 54.8031300
 1998 12 30 164·7904200
 1998 12 31 424·7887500
 1999 01 04  354·7450000
 1999 01 05  894·7525000
 1999 01 06  634.7171900
 1999 01 07  374·7475000
 1999 01 08  824.7500000
 1999 01 11  704.8112500
 1999 01 12  934.8118800
 1999 01 13  194·8006300
 1999 01 14  684.8112500
 1999 01 15  114·8118800
 1999 01 18  994.8112500
 1999 01 19  154.8143800
 1999 01 20  494.8118800
 1999 01 21  04·8112500
 1999 01 22  14.8062500
 1999 01 25  754·8118800
 1999 01 26  74·8118800
 1999 01 27  494.8162500
 1999 01 28  424·8112500
 1999 01 29  744.7578100
 1999 02 01  494.7650000
 1999 02 02  974·7500000
 1999 02 03  924·7575000
 1999 02 04  124·7500000
 1999 02 05  64.7500000
 1999 02 08  64·7500000
 1999 02 09  464.7500000
 1999 02 10  144·7500000
 1999 02 11  354.7500000
 1999 02 12  654·7500000
 1999 02 15  214·7725000
 1999 02 16  324·7550000
 1999 02 17  184.7625000
 1999 02 18  864·7984400
 1999 02 19  624·7934400
 1999 02 22  414·7984400
 1999 02 23  604·7984400
 1999 02 24  74·8009400
 1999 02 25  394·8087500
 1999 02 26  404·8025000
 1999 03 01  954·8056300
 1999 03 02  914.8137500
 1999 03 03  454·8265600
 1999 03 04  564.8546900
 1999 03 05  784.8418800
 1999 03 08  264.8162500
 1999 03 09  14.8118800
 1999 03 10  384.8118800
 1999 03 11  914·8106300
 1999 03 12  254·8075000
 1999 03 15  484.7953100
 1999 03 16  634.7978100
 1999 03 17  414·8106300
 1999 03 18  264·8106300
 1999 03 19  584.8162500
 1999 03 22  304.8062500
 1999 03 23  594.8028100
 1999 03 24  914·7878100
 1999 03 25  244.8112500
 1999 03 26  654.8118800
 1999 04 01  34·8118800
 1999 04 06  84.8137500
 1999 04 07  654.8118800
 1999 04 08  194·8125000
 1999 04 09  534.8009400
 1999 04 12  914.7600000
 1999 04 13  264.7600000
 1999 04 14  664.7725000
 1999 04 15  164·7650000
 1999 04 16  774.7778100
 1999 04 19  754·7881300
 1999 04 20  74.8162500
 1999 04 21  244.8193800
 1999 04 22  304·8056300
 1999 04 23  64.8168800
 1999 04 26  674·8143800
 1999 04 27  344·8009400
 1999 05 04  364·8218800
 1999 05 05  404.8490600
 1999 05 06  984·8762500
 1999 05 07  274·8671900
 1999 05 10  94.8684400
 1999 05 11  194.8737500
 1999 05 12  734.8762500
 1999 05 13  104.8762500
 1999 05 14  874·8737500
 1999 05 17  134·8825000
 1999 05 18  954·8762500
 1999 05 19  144·8825000
 1999 05 20  334·8887500
 1999 05 21  174·8775000
 1999 05 24  874.8675000
 1999 05 25  974·8837500
 1999 05 26  354.8762500
 1999 05 27  494·8762500
 1999 05 28  14.8912500
 1999 06 01  394.8762500
 1999 06 02  54·9318800
 1999 06 03  534·9540600
 1999 06 04  114·9490600
 1999 06 07  484·9262500
 1999 06 08  814.9015600
 1999 06 09  04.8978100
 1999 06 10  194·9031300
 1999 06 11  554·9181300
 1999 06 14  264.9337500
 1999 06 15  814·8850000
 1999 06 16  494.9028100
 1999 06 17  174.8825000
 1999 06 18  294.8737500
 1999 06 21  184.8365600
 1999 06 22  534·8659400
 1999 06 23  154.8915600
 1999 06 24  24·9362500
 1999 06 25  544.9456300
 1999 06 28  44.9512500
 1999 07 01  564·9362500
 1999 07 02  834·8800000
 1999 07 05  584·8900000
 1999 07 06  54·9100000
 1999 07 07  714.9293800
 1999 07 08  344.9493800
 1999 07 09  244.9518800
 1999 07 12  794·9437500
 1999 07 13  184.9262500
 1999 07 14  444·9081300
 1999 07 15  724.8878100
 1999 07 16  784.9053100
 1999 07 19  784.8725000
 1999 07 20  264.8737500
 1999 07 21  464·8737500
 1999 07 22  774.8812500
 1999 07 23  574·8850000
 1999 07 26  184.8737500
 1999 07 27  144·8687500
 1999 07 28  774.8550000
 1999 08 02  884.8750000
 1999 08 03  814.8518800
 1999 08 04  714·8434400
 1999 08 05  24·8434400
 1999 08 06  264·8546900
 1999 08 09  54·8675000
 1999 08 10  364.8787500
 1999 08 11  34.8762500
 1999 08 12  544·8787500
 1999 08 13  34·8737500
 1999 08 16  544.8962500
 1999 08 17  564.8987500
 1999 08 18  784.8862500
 1999 08 19  114.8887500
 1999 08 20  924.8887500
 1999 08 23  604·8800000
 1999 08 24  304.8612500
 1999 08 25  934.8662500
 1999 08 26  464.8712500
 1999 08 27  424·8762500
 1999 09 01  664.9040600
 1999 09 02  374.9090625
 1999 09 03  354·9209375
 1999 09 06  524·9300000
 1999 09 07  684·9343750
 1999 09 08  564·9268750
 1999 09 09  34·9234375
 1999 09 10  644·9462500
 1999 09 13  434·9540625
 1999 09 14  874.9487500
 1999 09 15  184.9596875
 1999 09 16  814·9462500
 1999 09 17  234·9443750
 1999 09 20  944·9696875
 1999 09 21  754.9718750
 1999 09 22  254.9646875
 1999 09 23  634.9796875
 1999 09 24  654·9671875
 1999 09 27  944·9743800
 1999 09 28  504.9462500
 1999 10 01  465.2300000
 1999 10 04  125.2900000
 1999 10 05  185·2806300
 1999 10 06  285·3125000
 1999 10 07  785·3350000
 1999 10 08  725·3237500
 1999 10 11  165.3200000
 1999 10 12  625·3425000
 1999 10 13  915.3462500
 1999 10 14  105.4025000
 1999 10 15  835.4084400
 1999 10 18  765·4181250
 1999 10 19  415·4537500
 1999 10 20  135·4693800
 1999 10 21  375·3837500
 1999 10 22  215.3981250
 1999 10 25  115.4012500
 1999 10 26  945·3925000
 1999 10 27  245.4206300
 1999 10 28  725·3725000
 1999 11 01  75.4368800
 1999 11 02  915·4043750
 1999 11 03  115·4206300
 1999 11 04  305·4046900
 1999 11 05  595.4237500
 1999 11 08  665.4168800
 1999 11 09  945·4212500
 1999 11 10  205.4281300
 1999 11 11  275.4237500
 1999 11 12  75·4053100
 1999 11 15  915.3775000
 1999 11 16  925.3712500
 1999 11 17  895.4103125
 1999 11 18  295.4200000
 1999 11 19  465·4725000
 1999 11 22  215·4668600
 1999 11 23  545.4596900
 1999 11 24  675·4921900
 1999 11 25  295.5075000
 1999 11 26  95·5325000
 1999 12 01  545·4568800
 1999 12 02  865.4412500
 1999 12 03  335.4418800
 1999 12 06  815·4312500
 1999 12 07  435.4140600
 1999 12 08  735·3712500
 1999 12 09  795.4309400
 1999 12 10  865.4518750
 1999 12 13  65·4462500
 1999 12 14  405.4590600
 1999 12 15  95·5103125
 1999 12 16  15·5331250
 1999 12 17  475.5387500
 1999 12 20  275·1825000
 1999 12 21  945·6200000
 1999 12 22  255·6437500
 1999 12 23  985·6350000
 1999 12 24  955·6237500
 2000 01 04 275·5890625
 2000 01 05 845·5668750
 2000 01 06 175.5618750
 2000 01 07 335.5762500
 2000 01 10 275·6034400
 2000 01 11 295·6262500
 2000 01 12 855.6237500
 2000 01 13 545·6237500
 2000 01 14 395·6187500
 2000 01 17 355·6162500
 2000 01 18 85·6200000
 2000 01 19 955·6362500
 2000 01 20 315·6475000
 2000 01 21 25.6475000
 2000 01 24 185·6718800
 2000 01 25 195·6800000
 2000 01 26 995·6837500
 2000 01 27 565·6943800
 2000 01 28 725.6250000
 2000 02 01 155.5943800
 2000 02 02 605·7525000
 2000 02 03 465·7500000
 2000 02 04 525·7675000
 2000 02 07 955.8056300
 2000 02 08 595·7775000
 2000 02 09 505·7146900
 2000 02 10 645·7096900
 2000 02 11 965.7068800
 2000 02 14 665.7096900
 2000 02 15 665.7021900
 2000 02 16 395.7146900
 2000 02 17 835·7121900
 2000 02 18 745.7071900
 2000 02 21 205·6843800
 2000 02 22 355.6837500
 2000 02 23 425·7090600
 2000 02 24 35·7071900
 2000 02 25 635.6993800
 2000 02 28 325.7221900
 2000 03 01 885·6943800
 2000 03 02 965·6975000
 2000 03 03 695·7018800
 2000 03 06 395.7346900
 2000 03 07 565.7500000
 2000 03 08 235·7375000
 2000 03 09 415·7375000
 2000 03 10 855.7475000
 2000 03 13 115·7500000
 2000 03 14 785·7500000
 2000 03 15 25.7425000
 2000 03 16 285·7500000
 2000 03 17 415·7500000
 2000 03 20 815.7753100
 2000 03 21 35·7500000
 2000 03 22 505·7778100
 2000 03 23 575·8318800
 2000 03 24 745·8750000
 2000 03 27 195·9115600
 2000 03 28 585·9015600
 2000 04 03 995·9387500
 2000 04 04 285·9696900
 2000 04 05 526·0000000
 2000 04 06 825·9743800
 2000 04 07 296.0050000
 2000 04 10 366·0025000
 2000 04 11 266·0000000
 2000 04 12 795.9875000
 2000 04 13 355.9400000
 2000 04 14 185.9056300
 2000 04 17 925·9090600
 2000 04 18 325·4766700
 2000 04 19 295.9337500
 2000 04 20 185.9443800
 2000 04 25 255·9875000
 2000 04 26 466.0378100
 2000 04 27 506·0918800
 2000 04 28 56·1465600
 2000 05 02 256·2400000
 2000 05 03 546·2143800
 2000 05 04 616.2296900
 2000 05 05 736.2221900
 2000 05 08 186·2275000
 2000 05 09 116·2425000
 2000 05 10 506·2400000
 2000 05 11 416.2325000
 2000 05 12 556·2300000
 2000 05 15 16·2475000
 2000 05 16 286.2500000
 2000 05 17 536·3162500
 2000 05 18 106.3700000
 2000 05 19 296·3521900
 2000 05 22 356·2928100
 2000 05 23 796·2450000
 2000 05 24 846.2525000
 2000 05 25 266.2525000
 2000 05 26 336.2500000
 2000 05 30 136.2043800
 2000 05 31 36.1837500
 2000 06 01 506.1556300
 2000 06 02 106·1575000
 2000 06 05 736.1565600
 2000 06 06 176.1768800
 2000 06 07 836.1640600
 2000 06 08 796.1750000
 2000 06 09 46·1768800
 2000 06 12 06.1700000
 2000 06 13 306.1312500
 2000 06 14 786.1465600
 2000 06 15 766·1556300
 2000 06 16 556.1490600
 2000 06 19 246·1400000
 2000 06 20 706.1515600
 2000 06 21 816·1515600
 2000 06 22 56.1500000
 2000 06 23 216·1465600
 2000 06 26 426·1440600
 2000 06 27 406·1565600
 2000 06 28 26.1515600
 2000 06 29 36·1581300
 2000 06 30 76·1556300
 2000 07 03 976.1515600
 2000 07 04 216.1375000
 2000 07 05 766·1300000
 2000 07 06 46·1350000
 2000 07 07 206.1300000
 2000 07 10 626·1262500
 2000 07 11 736·1225000
 2000 07 12 956·1287500
 2000 07 13 36.1312500
 2000 07 14 516.1287500
 2000 07 17 496.1415600
 2000 07 18 696·1287500
 2000 07 19 676·1275000
 2000 07 20 376·1275000
 2000 07 21 866·1212500
 2000 07 24 376.1200000
 2000 07 25 556·1225000
 2000 07 26 976.1340600
 2000 07 27 926·1665600
 2000 07 28 396.1993800
 2000 07 31 366·2168800
 2000 08 01 316·2196900
 2000 08 02 976·3621900
 2000 08 03 366·3584400
 2000 08 04 46·3534400
 2000 08 07 636·3596900
 2000 08 08 586·3375000
 2000 08 09 176.3459400
 2000 08 10 796.3990600
 2000 08 11 466·3965600
 2000 08 14 576.4006300
 2000 08 15 956.4081300
 2000 08 16 46.4250000
 2000 08 17 536·4721000
 2000 08 18 16·5000000
 2000 08 21 76.4571900
 2000 08 22 506.4525000
 2000 08 23 866·5000000
 2000 08 24 216.4950000
 2000 08 25 166·5000000
 2000 08 29 96·5000000
 2000 08 30 696·5075000
 2000 08 31 746·5000000
 2000 09 01 116.4550000
 2000 09 04 16·4090600
 2000 09 05 536.4287500
 2000 09 06 426.4546900
 2000 09 07 46.4850000
 2000 09 08 706·5000000
 2000 09 11 146·4800000
 2000 09 12 306·4775000
 2000 09 13 336.4425000
 2000 09 14 866·4800000
 2000 09 15 526·4975000
 2000 09 18 716·5475000
 2000 09 19 616·5450000
 2000 09 20 426.5550000
 2000 09 21 926.5500000
 2000 09 22 226·5225000
 2000 09 25 756·5178100
 2000 09 26 576·5253100
 2000 09 27 856·5403100
 2000 09 28 646·5500000
 2000 09 29 906.5531300
 2000 10 02 776·5253100
 2000 10 03 66.5225000
 2000 10 04 36·4540600
 2000 10 05 426.4090600
 2000 10 06 696·3990600
 2000 10 09 556·3750000
 2000 10 10 726·4118800
 2000 10 11 956·4212500
 2000 10 12 286.4168800
 2000 10 13 586.3812500
 2000 10 16 266.3978100
 2000 10 17 366·4165600
 2000 10 18 746·3965600
 2000 10 19 656·3875000
 2000 10 20 496.3812500
 2000 10 23 786·3800000
 2000 10 24 506·3475000
 2000 10 25 526.3334400
 2000 10 26 456.3550000
 2000 10 27 606·3400000
 2000 10 30 256·3637500
 2000 10 31 196·3775000
 2000 11 01 486·3800000
 2000 11 02 436·3675000
 2000 11 03 946·3815600
 2000 11 06 926·3712500
 2000 11 07 136·3650000
 2000 11 08 176·3131300
 2000 11 09 756·2903100
 2000 11 10 206.2803100
 2000 11 13 226·2675000
 2000 11 14 946·2650000
 2000 11 15 146·2628100
 2000 11 16 796·2653100
 2000 11 17 826·2650000
 2000 11 20 116·2600000
 2000 11 21 786·2550000
 2000 11 22 706·2575000
 2000 11 23 246·2550000
 2000 11 24 326·2575000
 2000 11 27 636.2525000
 2000 11 28 186·2500000
 2000 11 29 66·2400000
 2000 11 30 446·2400000
 2000 12 01 866·2400000
 2000 12 04 736.2146900
 2000 12 05 86.1918800
 2000 12 06 616·1668800
 2000 12 07 946.1262500
 2000 12 08 116.1515600
 2000 12 11 386.1737500
 2000 12 12 206.1915600
 2000 12 13 546·1893800
 2000 12 14 326.2193800
 2000 12 15 266·2143800
 2000 12 18 856·1887500
 2000 12 19 606·1968800
 2000 12 20 626·1862500
 2000 12 21 306.1868800
 2000 12 22 426.1793800
 2000 12 27 326.1693800
 2000 12 28 506.1278100
 2000 12 29 326·1362500
 2001 01 02  56.0356300
 2001 01 03  155.9900000
 2001 01 04  735.8509400
 2001 01 05  375.7853100
 2001 01 08  135.7803100
 2001 01 09  765·7700000
 2001 01 10  315·7775000
 2001 01 11  795·7828100
 2001 01 12  275.8000000
 2001 01 15  115·8250000
 2001 01 16  485.8181300
 2001 01 17  125.8368800
 2001 01 18  365·7906300
 2001 01 19  385.7915600
 2001 01 22  765·7915600
 2001 01 23  195·8006300
 2001 01 24  525·7171900
 2001 01 25  25·6868800
 2001 01 26  905·6740600
 2001 01 29  75.6490600
 2001 01 30  145.6515600
 2001 01 31  725.5706300
 2001 02 01  905.6287500
 2001 02 02  65·5925000
 2001 02 05  845.5631300
 2001 02 06  415·5656300
 2001 02 07  25·5600000
 2001 02 08  755.5700000
 2001 02 09  505·5700000
 2001 02 12  295·5531300
 2001 02 13  765.5303100
 2001 02 14  945·5525000
 2001 02 15  265.5850000
 2001 02 16  815·5581300
 2001 02 19  885.5475000
 2001 02 20  705·5406300
 2001 02 21  485·5425000
 2001 02 22  645.5125000
 2001 02 23  375.5178100
 2001 02 26  355.4671900
 2001 02 27  805·4218800
 2001 02 28  745.3812500
 2001 03 01  495.4040600
 2001 03 02  455·3915600
 2001 03 05  105.3131300
 2001 03 06  305·2775000
 2001 03 07  755.1837500
 2001 03 08  825.1515600
 2001 03 09  515·1312500
 2001 03 12  755·0975000
 2001 03 13  905·0731300
 2001 03 14  535·0328100
 2001 03 15  405.0150000
 2001 03 16  794.9896900
 2001 03 19  954·9525000
 2001 03 20  894.9571900
 2001 03 21  414·9443800
 2001 03 22  364·9425000
 2001 03 23  144·9696900
 2001 03 26  475·0075000
 2001 03 27  415·0050000
 2001 03 28  655.0612500
 2001 03 29  985·0200000
 2001 03 30  84·9525000
 2001 04 02  544·9225000
 2001 04 03  114·8953100
 2001 04 04  234·7875000
 2001 04 05  804·8550000
 2001 04 06  164·8625000
 2001 04 09  424.8206300
 2001 04 10  894.8131300
 2001 04 11  934.8131300
 2001 04 12  924.8281300
 2001 04 17  524·8409400
 2001 04 18  214·8434400
 2001 04 19  54·5984400
 2001 04 20  684.6150000
 2001 04 23  614.6237500
 2001 04 24  704.6693800
 2001 04 25  974·6565600
 2001 04 26  594·7046900
 2001 04 27  134·7121900
 2001 04 30  114.7650000
 2001 05 01  764·7500000
 2001 05 02  04·8181300
 2001 05 03  764.8231300
 2001 05 04  454·8156300
 2001 05 08  734·7096900
 2001 05 09  574.7025000
 2001 05 10  464·6918800
 2001 05 11  964·8062500
 2001 05 14  454.8762500
 2001 05 15  164·8762500
 2001 05 16  414·8500000
 2001 05 17  164·8662500
 2001 05 18  744.8837500
 2001 05 21  904·9140600
 2001 05 22  54.9165600
 2001 05 23  794.9343800
 2001 05 24  664.9343800
 2001 05 25  184·9218800
 2001 05 29  84.9015600
 2001 05 30  874·9115600
 2001 05 31  534·9343800
 2001 06 01  624·9090600
 2001 06 04  444·8509400
 2001 06 05  644·8459400
 2001 06 06  924.9646900
 2001 06 07  94·9771900
 2001 06 08  314·9850000
 2001 06 11  604.9771900
 2001 06 12  644.9825000
 2001 06 13  744.9825000
 2001 06 14  144.9875000
 2001 06 15  534·9771900
 2001 06 18  764.9412500
 2001 06 19  944.9268800
 2001 06 20  634·9287500
 2001 06 21  404·9318800
 2001 06 22  594.9518800
 2001 06 25  314·9093800
 2001 06 26  704·8950000
 2001 06 27  494.9190600
 2001 06 28  714.9443800
 2001 06 29  744·9450000
 2001 07 02  564·9596900
 2001 07 03  294·9871900
 2001 07 04  925·0000000
 2001 07 05  355·0000000
 2001 07 06  655·0000000
 2001 07 09  565.0050000
 2001 07 10  305.0000000
 2001 07 11  535.0000000
 2001 07 12  655.0125000
 2001 07 13  305·0175000
 2001 07 16  165.0000000
 2001 07 17  905.0025000
 2001 07 18  505.0025000
 2001 07 19  774·9850000
 2001 07 20  64.9825000
 2001 07 23  344.9950000
 2001 07 24  414.9950000
 2001 07 25  475.0331300
 2001 07 26  835.0306300
 2001 07 27  985.0253100
 2001 07 30  815·0306300
 2001 07 31  155·0300000
 2001 08 01  535.0250000
 2001 08 02  205·0075000
 2001 08 03  394·9975000
 2001 08 06  824.9671900
 2001 08 07  474·9571900
 2001 08 08  634.9696900
 2001 08 09  94·9031300
 2001 08 10  734.9343800
 2001 08 13  234·9418800
 2001 08 14  154·9418800
 2001 08 15  114·9500000
 2001 08 16  384.9393800
 2001 08 17  624·9468800
 2001 08 20  884.9362500
 2001 08 21  884.9387500
 2001 08 22  544.9090600
 2001 08 23  704·9056300
 2001 08 24  214·9031300
 2001 08 28  104.8240600
 2001 08 29  194·8025000
 2001 08 30  804.7875000
 2001 08 31  764·7500000
 2001 09 03  714·7625000
 2001 09 04  614.7853100
 2001 09 05  474.7725000
 2001 09 06  414·7625000
 2001 09 07  904·7500000
 2001 09 10  294.6837500
 2001 09 11  544.6793800
 2001 09 12  304.6393800
 2001 09 13  124.5831300
 2001 09 14  984·5506300
 2001 09 17  74·5150000
 2001 09 18  804·4800000
 2001 09 19  44.3878100
 2001 09 20  694.3825000
 2001 09 21  384·4240600
 2001 09 24  534·4268800
 2001 09 25  624.4337500
 2001 09 26  674·3637500
 2001 09 27  34·3459400
 2001 09 28  394·3081300
 2001 10 01  54·3325000
 2001 10 02  434.3081300
 2001 10 03  844·3534400
 2001 10 04  494.3550000
 2001 10 05  764·3600000
 2001 10 08  724.3425000
 2001 10 09  884.3537500
 2001 10 10  224·3525000
 2001 10 11  454·3525000
 2001 10 12  544·3650000
 2001 10 15  464.3284400
 2001 10 16  204.3131300
 2001 10 17  74·3031300
 2001 10 18  164.3000000
 2001 10 19  154.3081300
 2001 10 22  324·3137500
 2001 10 23  794·3459400
 2001 10 24  64.3050000
 2001 10 25  774·2750000
 2001 10 26  704.2550000
 2001 10 29  74.2500000
 2001 10 30  14.2350000
 2001 10 31  384.2146900
 2001 11 01  724.2300000
 2001 11 02  594·2218800
 2001 11 05  14·1812500
 2001 11 06  304·1718800
 2001 11 07  24·1403100
 2001 11 08  304.1200000
 2001 11 09  324.1250000
 2001 11 12  94·2096900
 2001 11 13  464·2221900
 2001 11 14  384.2475000
 2001 11 15  434·3181300
 2001 11 16  584·3375000
 2001 11 19  184.3181300
 2001 11 20  294.2803100
 2001 11 21  114.3025000
 2001 11 22  824.3612500
 2001 11 23  564·3534400
 2001 11 26  704·3300000
 2001 11 27  354.3025000
 2001 11 28  144.2725000
 2001 11 29  234·2500000
 2001 11 30  564·2400000
 2001 12 03  414·2350000
 2001 12 04  104·2475000
 2001 12 05  64·2346900
 2001 12 06  74.2346900
 2001 12 07  794.2196900
 2001 12 10  524·2096900
 2001 12 11  184·2146900
 2001 12 12  664·2121900
 2001 12 13  254·1862500
 2001 12 14  464.2196900
 2001 12 17  984.2218800
 2001 12 18  34·2475000
 2001 12 19  804·2550000
 2001 12 20  244·2500000
 2001 12 21  84·2146900
 2001 12 24  124.2090600
 2001 12 27  684.2143800
 2001 12 28  424·2121900
 2001 12 31  374.2025000
 2002 01 02 114.1837500
 2002 01 03 394.2000000
 2002 01 04 834·1943800
 2002 01 07 964.1968800
 2002 01 08 454.2000000
 2002 01 09 704.2075000
 2002 01 10 534·1943800
 2002 01 11 244.2096900
 2002 01 14 844·1862500
 2002 01 15 614·1912500
 2002 01 16 844·1837500
 2002 01 17 844·1787500
 2002 01 18 214.1862500
 2002 01 21 374.2096900
 2002 01 22 324·2000000
 2002 01 23 634.2450000
 2002 01 24 754.2728100
 2002 01 25 484.2728100
 2002 01 28 784.2778100
 2002 01 29 754·2753100
 2002 01 30 914·2828100
 2002 01 31 704·2775000
 2002 02 01 304·2878100
 2002 02 04 574.2806300
 2002 02 05 374.2806300
 2002 02 06 44·2928100
 2002 02 07 204·2928100
 2002 02 08 734·2831300
 2002 02 11 84·2778100
 2002 02 12 744·2781300
 2002 02 13 34·2928100
 2002 02 14 104·3025000
 2002 02 15 234·2975000
 2002 02 18 314.2806300
 2002 02 19 614.3006300
 2002 02 20 814.3137500
 2002 02 21 274·3162500
 2002 02 22 514.3000000
 2002 02 25 24·3000000
 2002 02 26 244·2881300
 2002 02 27 874.3006300
 2002 02 28 334.2853100
 2002 03 01 564.2828100
 2002 03 04 24.3000000
 2002 03 05 994.3025000
 2002 03 06 44·3025000
 2002 03 07 804.3081300
 2002 03 08 34·3212500
 2002 03 11 824·3343800
 2002 03 12 134.3343800
 2002 03 13 574.3534400
 2002 03 14 404·3600000
 2002 03 15 794·4596900
 2002 03 18 364·4468800
 2002 03 19 924·4771900
 2002 03 20 504·4950000
 2002 03 21 604·5000000
 2002 03 22 744.5281300
 2002 03 25 184·5459400
 2002 03 26 964.6175000
 2002 03 27 194.6262500
 2002 03 28 514·6200000
 2002 04 02 904·6531300
 2002 04 03 674·5606300
 2002 04 04 754·5253100
 2002 04 05 194.4850000
 2002 04 08 914·4850000
 2002 04 09 754.4950000
 2002 04 10 734.4850000
 2002 04 11 524.5278100
 2002 04 12 274.5384400
 2002 04 15 584.5612500
 2002 04 16 804.5612500
 2002 04 17 514.5631300
 2002 04 18 304·5637500
 2002 04 19 804·5909400
 2002 04 22 934.6075000
 2002 04 23 414.6050000
 2002 04 24 564·6225000
 2002 04 25 274·6100000
 2002 04 26 284·5984400
 2002 04 29 734.5600000
 2002 05 01 884·5884400
 2002 05 02 134.6112500
 2002 05 03 324.6450000
 2002 05 07 234.6350000
 2002 05 08 314.7071900
 2002 05 09 754·7375000
 2002 05 10 734.7425000
 2002 05 13 894·7425000
 2002 05 14 174·7475000
 2002 05 15 784.7903100
 2002 05 16 454.8081300
 2002 05 17 994.8181300
 2002 05 20 44.8334400
 2002 05 21 74.8409400
 2002 05 22 674.8334400
 2002 05 23 24.8434400
 2002 05 24 724.8875000
 2002 05 27 774.9015600
 2002 05 28 834·9125000
 2002 05 29 744.9150000
 2002 05 30 294.9318800
 2002 05 31 265.0125000
 2002 06 05 635.0000000
 2002 06 06 144.9950000
 2002 06 07 64·9775000
 2002 06 10 154.9850000
 2002 06 11 04·9975000
 2002 06 12 494·9700000
 2002 06 13 595.0000000
 2002 06 14 345·0125000
 2002 06 17 145.0125000
 2002 06 18 295.0100000
 2002 06 19 704·9975000
 2002 06 20 944.9925000
 2002 06 21 505.0278100
 2002 06 24 305.0550000
 2002 06 25 465·0834400
 2002 06 26 345.0178100
 2002 06 27 755·0968800
 2002 06 28 515·1162500
 2002 07 01 195.0959400
 2002 07 02 175·0631300
 2002 07 03 845·0025000
 2002 07 04 175·0328100
 2002 07 05 455.0303100
 2002 07 08 315·0175000
 2002 07 09 975.0025000
 2002 07 10 814·9825000
 2002 07 11 64.9300000
 2002 07 12 884.9250000
 2002 07 15 584·8912500
 2002 07 16 164.8800000
 2002 07 17 84.9318800
 2002 07 18 264.9268800
 2002 07 19 354·9293800
 2002 07 22 234.9175000
 2002 07 23 834.9200000
 2002 07 24 94.8612500
 2002 07 25 224.8525000
 2002 07 26 284·8484400
 2002 07 29 884.8443800
 2002 07 30 234.8671900
 2002 08 01 404.9190600
 2002 08 02 814·8850000
 2002 08 05 54.8965600
 2002 08 06 834·8787500
 2002 08 07 324·8725000
 2002 08 08 574·8587500
 2002 08 09 394·8418800
 2002 08 12 264·8712500
 2002 08 13 664.8787500
 2002 08 14 584.8700000
 2002 08 15 234·8837500
 2002 08 16 154·8900000
 2002 08 19 394.9318800
 2002 08 20 74·9293800
 2002 08 21 134·9293800
 2002 08 22 374·9425000
 2002 08 23 674·9475000
 2002 08 27 554.9475000
 2002 08 28 924.9721900
 2002 08 29 64.9618800
 2002 08 30 974·9362500
 2002 09 02 794.9081300
 2002 09 03 644·8409400
 2002 09 04 604·8393800
 2002 09 05 964.8443800
 2002 09 06 784·8334400
 2002 09 09 634·8409400
 2002 09 10 604·8484400
 2002 09 11 594.8750000
 2002 09 12 784·9268800
 2002 09 13 454·9140600
 2002 09 16 974.9031300
 2002 09 17 54.9225000
 2002 09 18 294.9081300
 2002 09 19 914.8928100
 2002 09 20 814.8837500
 2002 09 23 784.8675000
 2002 09 24 64.8725000
 2002 09 25 94.8750000
 2002 09 26 514·8853100
 2002 09 27 474.8737500
 2002 09 30 104·8559400
 2002 10 01 294·8687500
 2002 10 02 714.8712500
 2002 10 03 74·8737500
 2002 10 04 674·8534400
 2002 10 07 84.8334400
 2002 10 08 274·8443800
 2002 10 09 774.8662500
 2002 10 10 264·8662500
 2002 10 11 294.8662500
 2002 10 14 334.8534400
 2002 10 15 04.8662500
 2002 10 16 634.8825000
 2002 10 17 974·8965600
 2002 10 18 264.8837500
 2002 10 21 474.8787500
 2002 10 22 794.9056300
 2002 10 23 454·8887500
 2002 10 24 704·8787500
 2002 10 25 104.8662500
 2002 10 28 984·8750000
 2002 10 29 294·8725000
 2002 10 30 534.8812500
 2002 10 31 94.8687500
 2002 11 01 724.8662500
 2002 11 04 304·8459400
 2002 11 05 874.8384400
 2002 11 06 894·8350000
 2002 11 07 754.7778100
 2002 11 08 554.7803100
 2002 11 11 104.7500000
 2002 11 12 184·7475000
 2002 11 13 94·7375000
 2002 11 14 374.7500000
 2002 11 15 854.7750000
 2002 11 18 914·7750000
 2002 11 19 974.7675000
 2002 11 20 304.7828100
 2002 11 21 04.8056300
 2002 11 22 264·8106300
 2002 11 25 924.8106300
 2002 11 26 184·8081300
 2002 11 27 684.8056300
 2002 12 02 684·7778100
 2002 12 03 684.7875000
 2002 12 04 74.7778100
 2002 12 05 264.7650000
 2002 12 06 874·7778100
 2002 12 09 254·7803100
 2002 12 10 294.7753100
 2002 12 11 394·7875000
 2002 12 12 754·7928100
 2002 12 13 894·7853100
 2002 12 16 394.7853100
 2002 12 17 934.7753100
 2002 12 18 534·7778100
 2002 12 19 114·7728100
 2002 12 20 204·7650000
 2002 12 23 14·7775000
 2002 12 24 644·7725000
 2002 12 27 654·7803100
 2003 01 02  794·7500000
 2003 01 03  14·7650000
 2003 01 06  784.7600000
 2003 01 07  534·7500000
 2003 01 08  464.7725000
 2003 01 09  574·7575000
 2003 01 10  884.7675000
 2003 01 13  994·7600000
 2003 01 14  794·7700000
 2003 01 15  564·7525000
 2003 01 16  154.7700000
 2003 01 17  544.7500000
 2003 01 20  604.7475000
 2003 01 21  114·7425000
 2003 01 22  14.7475000
 2003 01 23  934.7450000
 2003 01 24  944.7450000
 2003 01 27  604.7350000
 2003 01 28  164.7525000
 2003 01 29  174.7550000
 2003 01 30  144·7700000
 2003 01 31  654·7725000
 2003 02 03  554·7675000
 2003 02 04  514·7350000
 2003 02 05  764.7400000
 2003 02 06  154·7325000
 2003 02 07  364.7250000
 2003 02 10  454·7150000
 2003 02 11  634.7250000
 2003 02 12  234.7000000
 2003 02 13  44·6950000
 2003 02 14  764·7050000
 2003 02 17  794·7175000
 2003 02 18  264.7150000
 2003 02 19  274.7050000
 2003 02 20  424·7025000
 2003 02 21  584.7050000
 2003 02 24  884·7000000
 2003 02 25  04·7075000
 2003 02 26  714.7225000
 2003 02 27  554·7225000
 2003 02 28  954·7200000
 2003 03 03  434·6975000
 2003 03 04  114.6850000
 2003 03 05  534·6975000
 2003 03 06  624·7300000
 2003 03 07  984.7450000
 2003 03 10  394.7350000
 2003 03 11  584.7350000
 2003 03 12  264·7325000
 2003 03 13  354·7475000
 2003 03 14  544.7500000
 2003 03 17  24·7225000
 2003 03 18  504.7475000
 2003 03 19  494·7500000
 2003 03 20  834.7250000
 2003 03 21  414·7450000
 2003 03 24  214·7200000
 2003 03 25  594.7275000
 2003 03 26  764·7500000
 2003 03 27  574.7500000
 2003 03 28  534·7500000
 2003 03 31  84.7375000
 2003 04 01  74.7475000
 2003 04 02  564·7500000
 2003 04 03  844·7475000
 2003 04 04  664·7475000
 2003 04 07  784·7525000
 2003 04 08  714·7400000
 2003 04 09  764·7375000
 2003 04 10  274·7375000
 2003 04 11  134·7450000
 2003 04 14  584.7500000
 2003 04 15  184.7475000
 2003 04 16  104.7475000
 2003 04 17  644.7425000
 2003 04 22  984·7300000
 2003 04 23  224·7525000
 2003 04 24  594.7475000
 2003 04 25  54.7425000
 2003 04 28  994.7350000
 2003 04 29  264.7400000
 2003 04 30  444.7300000
 2003 05 01  384.7325000
 2003 05 02  914.7300000
 2003 05 06  934.7150000
 2003 05 07  584·7050000
 2003 05 08  864·7100000
 2003 05 09  324·7325000
 2003 05 12  104·7300000
 2003 05 13  214.7300000
 2003 05 14  24.7400000
 2003 05 15  34·7450000
 2003 05 16  924.7475000
 2003 05 19  774·7475000
 2003 05 20  594.7500000
 2003 05 21  114.7500000
 2003 05 22  754·7475000
 2003 05 23  944·7450000
 2003 05 27  594.7400000
 2003 05 28  874.7325000
 2003 05 29  234·7350000
 2003 05 30  684.7350000
 2003 06 02  274.7300000
 2003 06 03  884.7225000
 2003 06 04  244·7300000
 2003 06 05  174·7350000
 2003 06 06  134·6625000
 2003 06 09  964·6450000
 2003 06 10  894.6350000
 2003 06 11  854·5850000
 2003 06 12  934.5875000
 2003 06 13  174.5825000
 2003 06 16  584·5800000
 2003 06 17  424·5950000
 2003 06 18  674·5850000
 2003 06 19  834·5950000
 2003 06 20  944.5625000
 2003 06 23  814·5825000
 2003 06 24  604.5700000
 2003 06 25  504.5775000
 2003 06 26  834.6175000
 2003 06 27  234.5800000
 2003 06 30  234.5725000
 2003 07 01  14·5850000
 2003 07 02  394·6625000
 2003 07 03  104.6650000
 2003 07 04  324.6650000
 2003 07 07  424.6625000
 2003 07 08  04·6875000
 2003 07 09  124.6900000
 2003 07 10  864·6550000
 2003 07 11  44.6400000
 2003 07 14  284.6375000
 2003 07 15  244·6525000
 2003 07 16  114.6975000
 2003 07 17  454.6975000
 2003 07 18  134·6975000
 2003 07 21  634.6875000
 2003 07 22  584.6800000
 2003 07 23  454·6650000
 2003 07 24  654.6725000
 2003 07 25  764.6725000
 2003 07 28  14.6950000
 2003 07 29  124·7000000
 2003 07 30  244·7200000
 2003 07 31  294.7200000
 2003 08 01  414·7225000
 2003 08 04  764·7275000
 2003 08 05  534.7275000
 2003 08 06  194·7375000
 2003 08 07  54·7375000
 2003 08 08  964.7475000
 2003 08 11  384.7800000
 2003 08 12  644·7825000
 2003 08 13  414.7900000
 2003 08 14  524.7850000
 2003 08 15  944.7925000
 2003 08 18  74.8025000
 2003 08 19  254·8275000
 2003 08 20  504·8225000
 2003 08 21  574·8225000
 2003 08 22  194.8175000
 2003 08 26  584.8125000
 2003 08 27  244·8075000
 2003 08 28  924·8150000
 2003 08 29  934.8200000
 2003 09 01  664.8225000
 2003 09 02  284·8250000
 2003 09 03  854·8350000
 2003 09 04  494.8400000
 2003 09 05  984.8300000
 2003 09 08  464·8400000
 2003 09 09  494·8475000
 2003 09 10  304.8500000
 2003 09 11  304.8900000
 2003 09 12  834.9050000
 2003 09 15  244·8925000
 2003 09 16  64.8975000
 2003 09 17  624.8950000
 2003 09 18  724.8900000
 2003 09 19  704.8875000
 2003 09 22  714·8725000
 2003 09 23  204.8800000
 2003 09 24  684·8775000
 2003 09 25  774.8650000
 2003 09 26  444·8675000
 2003 09 29  544·8725000
 2003 09 30  544·8725000
 2003 10 01  574·8625000
 2003 10 02  694.8750000
 2003 10 03  394·8650000
 2003 10 06  354·9050000
 2003 10 07  484.9075000
 2003 10 08  164.9125000
 2003 10 09  774.9200000
 2003 10 10  454·9275000
 2003 10 13  134.9325000
 2003 10 14  784·9500000
 2003 10 15  914.9550000
 2003 10 16  394·9550000
 2003 10 17  404·9650000
 2003 10 20  744·9875000
 2003 10 21  344·9700000
 2003 10 22  994.9550000
 2003 10 23  424.9550000
 2003 10 24  504.9675000
 2003 10 27  794·9675000
 2003 10 28  324·9800000
 2003 10 29  564.9675000
 2003 10 30  734·9825000
 2003 10 31  285·0025000
 2003 11 03  695·0400000
 2003 11 04  465.0325000
 2003 11 05  385.2100000
 2003 11 06  65.2550000
 2003 11 07  675.2600000
 2003 11 10  995.2675000
 2003 11 11  645.3000000
 2003 11 12  635·3000000
 2003 11 13  85·3075000
 2003 11 14  295.3175000
 2003 11 17  965·3350000
 2003 11 18  745.3350000
 2003 11 19  985·3225000
 2003 11 20  725.3250000
 2003 11 21  25·3175000
 2003 11 24  415.3150000
 2003 11 25  685·3150000
 2003 11 26  935·3250000
 2003 11 27  775·3675000
 2003 12 01  885.3600000
 2003 12 02  775.3700000
 2003 12 03  795·3925000
 2003 12 04  395·3975000
 2003 12 05  655·3850000
 2003 12 08  45·3900000
 2003 12 09  425.3900000
 2003 12 10  335·4175000
 2003 12 11  495.4350000
 2003 12 12  585.4225000
 2003 12 15  225·4350000
 2003 12 16  295.4525000
 2003 12 17  405·4675000
 2003 12 18  685·4575000
 2003 12 19  805.4800000
 2003 12 22  195·4775000
 2003 12 23  625.4800000
 2003 12 24  935.4675000
 2003 12 29  45·4500000
 2003 12 30  245.4525000
 2003 12 31  675·4525000
 2004 01 02 145·4625000
 2004 01 05 85·4800000
 2004 01 06 875.5000000
 2004 01 07 305·5100000
 2004 01 08 375·5150000
 2004 01 09 295.5375000
 2004 01 12 785·4600000
 2004 01 13 505.4550000
 2004 01 14 945.4600000
 2004 01 15 315.4975000
 2004 01 16 905·5000000
 2004 01 19 555.5275000
 2004 01 20 415·5375000
 2004 01 21 05·5325000
 2004 01 22 435.5350000
 2004 01 23 935·5175000
 2004 01 26 615·5100000
 2004 01 27 515·5250000
 2004 01 28 815.5325000
 2004 01 29 405·5325000
 2004 01 30 605·6025000
 2004 02 02 205·5800000
 2004 02 03 745.5575000
 2004 02 04 975·5125000
 2004 02 05 705.5225000
 2004 02 06 725.5300000
 2004 02 09 155·5175000
 2004 02 10 905.5275000
 2004 02 11 465·5225000
 2004 02 12 935·5200000
 2004 02 13 235·5275000
 2004 02 16 675·5350000
 2004 02 17 725·5375000
 2004 02 18 965·5250000
 2004 02 19 425.5375000
 2004 02 20 65.5500000
 2004 02 23 535·5725000
 2004 02 24 205.5675000
 2004 02 25 435·5675000
 2004 02 26 65·5550000
 2004 02 27 215.5625000
 2004 03 01 275·5125000
 2004 03 02 185·5025000
 2004 03 03 925·5200000
 2004 03 04 335.4775000
 2004 03 05 55·4825000
 2004 03 08 875.4600000
 2004 03 09 165.4675000
 2004 03 10 705·4925000
 2004 03 11 685.4500000
 2004 03 12 945·4325000
 2004 03 15 525.4375000
 2004 03 16 405.4425000
 2004 03 17 535·4300000
 2004 03 18 95·4375000
 2004 03 19 15·4500000
 2004 03 22 735.4300000
 2004 03 23 225.4350000
 2004 03 24 245.4325000
 2004 03 25 885.4250000
 2004 03 26 265·4325000
 2004 03 29 645·4475000
 2004 03 30 615·4475000
 2004 04 01 635.4525000
 2004 04 02 825·4600000
 2004 04 05 925.4750000
 2004 04 06 625.4675000
 2004 04 07 35·4525000
 2004 04 08 465.4525000
 2004 04 13 435·4525000
 2004 04 14 975·4575000
 2004 04 15 75.4650000
 2004 04 16 505.4775000
 2004 04 19 815·4750000
 2004 04 20 605·4725000
 2004 04 21 15·4625000
 2004 04 22 515·4675000
 2004 04 23 945.4650000
 2004 04 26 705·4625000
 2004 04 27 355.4875000
 2004 04 28 315·5150000
 2004 04 29 935·5575000
 2004 04 30 715·5525000
 2004 05 04 845.5275000
 2004 05 05 965·4975000
 2004 05 06 185·5000000
 2004 05 07 335·4575000
 2004 05 10 505.4500000
 2004 05 11 785.4525000
 2004 05 12 305·4425000
 2004 05 13 495·4700000
 2004 05 14 565.4675000
 2004 05 17 335·4675000
 2004 05 18 195.4750000
 2004 05 19 395.4625000
 2004 05 20 555·4650000
 2004 05 21 445.4675000
 2004 05 24 965·4650000
 2004 05 25 465.4550000
 2004 05 26 215·4500000
 2004 05 27 165·4375000
 2004 05 28 05.4325000
 2004 06 01 415.4500000
 2004 06 02 545·4475000
 2004 06 03 815·4250000
 2004 06 04 945·4350000
 2004 06 07 175.4500000
 2004 06 08 805.4475000
 2004 06 09 975·4525000
 2004 06 10 655·4575000
 2004 06 11 925.4775000
 2004 06 14 495.4975000
 2004 06 15 445·4925000
 2004 06 16 265.5000000
 2004 06 17 135·4800000
 2004 06 18 375·4775000
 2004 06 21 305.4675000
 2004 06 22 165.4775000
 2004 06 23 465.4675000
 2004 06 24 445.4525000
 2004 06 25 855·4575000
 2004 06 28 975.4575000
 2004 06 29 885·4475000
 2004 06 30 965·4600000
 2004 07 01 675·4675000
 2004 07 02 575·4875000
 2004 07 05 565.4575000
 2004 07 06 425.4575000
 2004 07 07 575·4375000
 2004 07 09 95·4350000
 2004 07 12 955·4275000
 2004 07 13 595.4175000
 2004 07 14 635.4275000
 2004 07 15 905.4350000
 2004 07 16 745.4475000
 2004 07 19 465.4250000
 2004 07 20 145·4325000
 2004 07 21 655·4350000
 2004 07 22 885.4250000
 2004 07 23 305.4200000
 2004 07 26 695.4125000
 2004 07 27 205·4150000
 2004 07 28 545·4225000
 2004 07 29 595·4225000
 2004 07 30 95.4125000
 2004 08 02 685·4200000
 2004 08 03 195.4275000
 2004 08 04 115·4100000
 2004 08 05 405.4100000
 2004 08 06 485.4175000
 2004 08 09 495.4025000
 2004 08 10 855.3925000
 2004 08 11 945.3875000
 2004 08 12 225·3800000
 2004 08 13 415.3800000
 2004 08 16 65·3825000
 2004 08 17 285·3825000
 2004 08 18 785·3825000
 2004 08 19 135.3850000
 2004 08 20 255.3800000
 2004 08 23 235·3850000
 2004 08 24 295.3850000
 2004 08 25 85·3875000
 2004 08 26 185·3850000
 2004 08 27 865·3875000
 2004 08 31 145.3900000
 2004 09 01 975.3850000
 2004 09 02 845.3825000
 2004 09 03 495·3800000
 2004 09 06 945.3825000
 2004 09 07 735.3975000
 2004 09 08 505·3850000
 2004 09 09 695.3650000
 2004 09 10 575.3575000
 2004 09 13 565·3575000
 2004 09 14 655·3500000
 2004 09 15 265·3575000
 2004 09 16 185.3600000
 2004 09 17 895·3575000
 2004 09 20 55·3600000
 2004 09 21 275.3550000
 2004 09 22 135.3625000
 2004 09 23 425.3575000
 2004 09 24 715·3600000
 2004 09 27 55.3525000
 2004 09 28 55·3600000
 2004 10 01 95·3675000
 2004 10 04 875.3550000
 2004 10 05 165·3600000
 2004 10 06 825·3575000
 2004 10 07 95.3775000
 2004 10 08 45·3750000
 2004 10 11 415·3725000
 2004 10 12 585.3775000
 2004 10 13 865·3725000
 2004 10 14 985.3675000
 2004 10 15 875.3575000
 2004 10 18 705·3500000
 2004 10 19 95.3500000
 2004 10 20 685.3575000
 2004 10 21 865.3507500
 2004 10 22 815.3525000
 2004 10 25 735.3550000
 2004 10 26 415.3600000
 2004 10 27 955.3550000
 2004 10 28 785·3725000
 2004 10 29 975·3775000
 2004 11 01 675.3725000
 2004 11 02 945·3775000
 2004 11 03 765·3700000
 2004 11 04 245.3775000
 2004 11 05 205.3775000
 2004 11 08 925·3800000
 2004 11 09 115.3725000
 2004 11 10 245.3800000
 2004 11 11 25·3850000
 2004 11 12 185·4075000
 2004 11 15 465.4025000
 2004 11 16 915.4075000
 2004 11 17 385.4025000
 2004 11 18 315.3875000
 2004 11 19 705.3800000
 2004 11 22 445.3825000
 2004 11 23 785.3750000
 2004 11 24 115·3750000
 2004 11 25 955·3625000
 2004 11 26 285·3575000
 2004 11 29 985·3550000
 2004 11 30 655·3375000
 2004 12 01 605.3350000
 2004 12 02 115·3375000
 2004 12 03 985.3475000
 2004 12 06 255.3375000
 2004 12 07 265·3325000
 2004 12 08 885.3400000
 2004 12 09 35.3450000
 2004 12 10 485.3600000
 2004 12 13 835·3625000
 2004 12 14 775·3575000
 2004 12 15 645·3475000
 2004 12 16 155·3450000
 2004 12 17 425.3475000
 2004 12 20 235.3450000
 2004 12 21 565.3525000
 2004 12 22 335·3625000
 2004 12 23 425·3600000
 2004 12 24 955.3600000
 2004 12 29 805·3650000
 2004 12 30 335·3650000
 2004 12 31 465.3625000
 2005 01 04  885.3675000
 2005 01 05  615·3700000
 2005 01 06  725.3725000
 2005 01 07  415·3675000
 2005 01 10  195.3700000
 2005 01 11  495.3675000
 2005 01 12  325·3600000
 2005 01 13  415·3550000
 2005 01 14  355·3625000
 2005 01 17  195·3600000
 2005 01 18  205·3650000
 2005 01 19  835·3675000
 2005 01 20  25·3600000
 2005 01 21  735·3550000
 2005 01 24  665.3575000
 2005 01 25  305·3725000
 2005 01 26  175.3800000
 2005 01 27  365.4000000
 2005 01 28  285.4200000
 2005 01 31  705·4400000
 2005 02 01  975·4375000
 2005 02 02  575·4200000
 2005 02 03  885·4250000
 2005 02 04  165·4175000
 2005 02 07  875.4650000
 2005 02 08  135·4900000
 2005 02 09  515.5200000
 2005 02 10  65.5950000
 2005 02 11  565.6150000
 2005 02 14  35·6225000
 2005 02 15  505·6325000
 2005 02 16  35·6350000
 2005 02 17  995·6475000
 2005 02 18  535.6400000
 2005 02 21  415·6750000
 2005 02 22  955.6850000
 2005 02 23  345.6825000
 2005 02 24  145·6850000
 2005 02 25  65.7025000
 2005 02 28  945·7025000
 2005 03 01  65.7050000
 2005 03 02  615.6750000
 2005 03 03  515·6925000
 2005 03 04  395·6950000
 2005 03 07  835.6925000
 2005 03 08  945.6950000
 2005 03 09  95·6950000
 2005 03 10  915.7350000
 2005 03 11  605.7400000
 2005 03 14  395.7500000
 2005 03 15  355·7725000
 2005 03 16  415.7750000
 2005 03 17  565·7775000
 2005 03 18  465·7725000
 2005 03 21  125·7750000
 2005 03 22  995.7900000
 2005 03 23  155·8150000
 2005 03 24  905·8200000
 2005 03 29  465·8300000
 2005 03 30  45.8300000
 2005 04 01  75.7975000
 2005 04 04  725.7975000
 2005 04 05  695.7875000
 2005 04 06  195·6575000
 2005 04 07  255.7175000
 2005 04 08  175.7175000
 2005 04 11  375.7100000
 2005 04 12  325.7050000
 2005 04 13  885.6900000
 2005 04 14  765.6775000
 2005 04 15  325·6750000
 2005 04 18  565·6600000
 2005 04 19  415.6650000
 2005 04 20  245·6575000
 2005 04 21  605·6550000
 2005 04 22  285.6575000
 2005 04 25  535.6600000
 2005 04 26  615·6525000
 2005 04 27  545·6250000
 2005 04 28  115.6250000
 2005 04 29  185·6250000
 2005 05 03  135·6175000
 2005 05 04  705·6100000
 2005 05 05  945·6250000
 2005 05 06  555·6275000
 2005 05 09  305.6375000
 2005 05 10  895.6350000
 2005 05 11  905·6375000
 2005 05 12  85.6350000
 2005 05 13  885.6400000
 2005 05 16  185.6275000
 2005 05 17  355.6250000
 2005 05 18  465.6250000
 2005 05 19  865·6250000
 2005 05 20  905·6350000
 2005 05 23  935·6425000
 2005 05 24  655.6375000
 2005 05 25  515.6400000
 2005 05 26  595·6375000
 2005 05 27  525·6400000
 2005 05 31  815.6200000
 2005 06 01  335.6200000
 2005 06 02  95.6175000
 2005 06 03  265.6175000
 2005 06 06  415.6175000
 2005 06 07  75.6125000
 2005 06 08  465·6075000
 2005 06 09  505·6075000
 2005 06 10  125·6075000
 2005 06 13  735·6050000
 2005 06 14  15·6025000
 2005 06 15  905.6150000
 2005 06 16  905·6100000
 2005 06 17  585·6125000
 2005 06 20  315.6125000
 2005 06 21  315·6125000
 2005 06 22  935.6075000
 2005 06 23  105.6050000
 2005 06 24  175·6025000
 2005 06 27  895·5975000
 2005 06 28  655.5900000
 2005 06 29  65·5950000
 2005 07 01  675·5975000
 2005 07 04  995.5975000
 2005 07 05  765.6000000
 2005 07 06  475.6000000
 2005 07 07  125.6000000
 2005 07 08  265·6000000
 2005 07 11  195.5950000
 2005 07 12  565.5975000
 2005 07 13  95·6000000
 2005 07 14  565·6025000
 2005 07 15  145·6000000
 2005 07 18  865·6000000
 2005 07 19  395.6025000
 2005 07 20  45.6000000
 2005 07 21  55.5950000
 2005 07 22  115·5925000
 2005 07 25  85.5925000
 2005 07 26  65.5900000
 2005 07 27  615.5850000
 2005 07 28  315·5775000
 2005 07 29  495.5775000
 2005 08 01  265.5800000
 2005 08 02  775·5825000
 2005 08 03  735.5825000
 2005 08 04  195·5800000
 2005 08 05  525.5875000
 2005 08 08  705.5900000
 2005 08 09  865·5825000
 2005 08 10  985.5750000
 2005 08 11  965.5825000
 2005 08 12  875.5750000
 2005 08 15  465·5800000
 2005 08 16  935·5725000
 2005 08 17  965·5725000
 2005 08 18  945.5725000
 2005 08 19  535.5700000
 2005 08 22  375·5700000
 2005 08 23  165.5725000
 2005 08 24  885·5675000
 2005 08 25  325.5650000
 2005 08 26  855·5700000
 2005 08 30  435·5700000
 2005 08 31  875·5650000
 2005 09 01  355·5450000
 2005 09 02  205.5375000
 2005 09 05  905.5387500
 2005 09 06  345·5400000
 2005 09 07  365·5500000
 2005 09 08  485.5600000
 2005 09 09  955.5525000
 2005 09 12  05.5600000
 2005 09 13  355·5750000
 2005 09 14  05.5725000
 2005 09 15  215·5700000
 2005 09 16  785.5725000
 2005 09 19  595·5700000
 2005 09 20  345.5700000
 2005 09 21  555·5650000
 2005 09 22  875·5625000
 2005 09 23  575.5550000
 2005 09 26  305.5600000
 2005 09 27  115.5675000
 2005 09 28  735·5725000
 2005 09 29  65.5750000
 2005 09 30  965.5825000
 2005 10 03  275·5825000
 2005 10 04  35·5900000
 2005 10 05  45·5850000
 2005 10 06  645.5775000
 2005 10 07  655.5825000
 2005 10 10  715·5800000
 2005 10 11  795·5825000
 2005 10 12  895.5925000
 2005 10 13  135.5875000
 2005 10 14  985.5850000
 2005 10 17  795·5850000
 2005 10 18  535.5875000
 2005 10 19  845.5825000
 2005 10 20  275.5775000
 2005 10 21  815.5750000
 2005 10 24  645·5800000
 2005 10 25  175.5900000
 2005 10 26  285·5800000
 2005 10 27  855.5850000
 2005 10 28  535.5700000
 2005 10 31  735·5775000
 2005 11 01  945·5675000
 2005 11 02  165.5675000
 2005 11 03  765.5650000
 2005 11 04  425.5700000
 2005 11 07  445·5800000
 2005 11 08  255.5800000
 2005 11 09  155.5825000
 2005 11 10  355·5775000
 2005 11 11  235.5775000
 2005 11 14  865.5750000
 2005 11 15  765.5700000
 2005 11 16  905·5725000
 2005 11 17  05·5700000
 2005 11 18  25.5750000
 2005 11 21  925.5700000
 2005 11 22  725.5675000
 2005 11 23  695·5700000
 2005 11 24  965.5675000
 2005 11 25  195.5700000
 2005 11 28  665·5725000
 2005 11 29  505.5800000
 2005 11 30  195.5725000
 2005 12 01  395·5750000
 2005 12 02  875.5650000
 2005 12 05  855.5725000
 2005 12 06  475·5725000
 2005 12 07  575·5750000
 2005 12 08  725.5850000
 2005 12 09  455.5850000
 2005 12 12  805.5775000
 2005 12 13  75.5800000
 2005 12 14  845·5825000
 2005 12 15  245·5750000
 2005 12 16  435·5700000
 2005 12 19  445·5775000
 2005 12 20  115·5750000
 2005 12 21  405.5750000
 2005 12 22  885·5700000
 2005 12 23  515.5750000
 2005 12 28  665·5800000
 2005 12 29  385·5850000
 2005 12 30  885.5817500
 2006 01 03 335.5750000
 2006 01 04 875·5750000
 2006 01 05 875.5725000
 2006 01 06 455.5800000
 2006 01 09 235·5800000
 2006 01 10 375.5775000
 2006 01 11 825·5800000
 2006 01 12 845·5825000
 2006 01 13 765.5775000
 2006 01 16 35·5775000
 2006 01 17 405·5725000
 2006 01 18 555·5700000
 2006 01 19 765.5625000
 2006 01 20 985.5600000
 2006 01 23 75.5600000
 2006 01 24 345.5600000
 2006 01 25 285·5600000
 2006 01 26 615·5700000
 2006 01 27 525·5650000
 2006 01 30 215.5750000
 2006 01 31 645·5650000
 2006 02 01 535·5600000
 2006 02 02 685·5575000
 2006 02 03 425·5625000
 2006 02 06 405·5562500
 2006 02 07 645·5575000
 2006 02 08 755.5575000
 2006 02 09 465·5500000
 2006 02 10 395·5525000
 2006 02 13 65.5525000
 2006 02 14 185·5525000
 2006 02 15 105·5475000
 2006 02 16 675.5475000
 2006 02 17 175.5475000
 2006 02 20 645.5475000
 2006 02 21 345·5450000
 2006 02 22 555·5300000
 2006 02 23 605.5325000
 2006 02 24 85·5375000
 2006 02 27 425.5387500
 2006 02 28 615·5400000
 2006 03 01 225.5425000
 2006 03 02 705·5400000
 2006 03 03 865.5400000
 2006 03 06 655·5425000
 2006 03 07 175.5475000
 2006 03 08 945·5400000
 2006 03 09 415·5425000
 2006 03 10 755.5500000
 2006 03 13 825·5500000
 2006 03 14 485.5500000
 2006 03 15 85·5500000
 2006 03 16 225.5475000
 2006 03 17 815·5500000
 2006 03 20 275.5475000
 2006 03 21 115.5475000
 2006 03 22 635·5475000
 2006 03 23 15·5500000
 2006 03 24 505·5500000
 2006 03 27 15·5400000
 2006 03 28 795.5375000
 2006 03 29 555.5350000
 2006 03 30 615·5400000
 2006 03 31 535.5400000
 2006 04 03 785.5450000
 2006 04 04 815·5550000
 2006 04 05 305·5775000
 2006 04 06 685.6150000
 2006 04 07 905·6175000
 2006 04 10 415.6200000
 2006 04 11 505.6337500
 2006 04 12 725·6250000
 2006 04 13 725·6375000
 2006 04 18 255·6350000
 2006 04 19 405·6350000
 2006 04 20 145·6300000
 2006 04 21 65·6387500
 2006 04 24 445·6400000
 2006 04 25 455·6450000
 2006 04 26 705·6800000
 2006 04 27 995.7300000
 2006 04 28 375·7275000
 2006 05 02 345.7225000
 2006 05 03 405·8200000
 2006 05 04 835·8225000
 2006 05 05 665·8075000
 2006 05 08 15.8075000
 2006 05 09 505.8100000
 2006 05 10 135·8225000
 2006 05 11 205.8250000
 2006 05 12 655.8275000
 2006 05 15 515.8250000
 2006 05 16 715·8225000
 2006 05 17 115.8225000
 2006 05 18 705.8250000
 2006 05 19 165.8225000
 2006 05 22 655·8150000
 2006 05 23 775·8150000
 2006 05 24 855·8175000
 2006 05 25 485·8200000
 2006 05 26 265.8225000
 2006 05 30 815.8275000
 2006 05 31 55·8225000
 2006 06 01 725.8200000
 2006 06 02 105.8250000
 2006 06 05 115.8250000
 2006 06 06 495·8150000
 2006 06 07 365.8100000
 2006 06 08 05·8425000
 2006 06 09 805·8550000
 2006 06 12 605·8650000
 2006 06 13 185.8750000
 2006 06 14 15·8750000
 2006 06 15 255·8775000
 2006 06 16 95·8800000
 2006 06 19 185·8875000
 2006 06 20 455·8925000
 2006 06 21 105·8925000
 2006 06 22 895.9075000
 2006 06 23 615.9200000
 2006 06 26 895·9225000
 2006 06 27 235·9225000
 2006 06 28 185·9300000
 2006 06 29 965·9325000
 2006 06 30 165·9250000
 2006 07 03 765·9075000
 2006 07 04 425·9050000
 2006 07 05 15.9100000
 2006 07 06 305·9075000
 2006 07 07 75·9175000
 2006 07 10 305.9150000
 2006 07 11 745·9275000
 2006 07 12 645.9600000
 2006 07 13 796·0125000
 2006 07 14 756.0050000
 2006 07 17 426.0075000
 2006 07 18 756·0125000
 2006 07 19 805·9975000
 2006 07 20 976.0025000
 2006 07 21 556·0100000
 2006 07 24 456·0325000
 2006 07 25 236·0425000
 2006 07 26 406·0850000
 2006 07 27 886·1050000
 2006 07 28 796·1150000
 2006 07 31 476.1150000
 2006 08 01 746.1075000
 2006 08 02 426·1050000
 2006 08 03 96·1000000
 2006 08 04 126.1000000
 2006 08 07 916·0975000
 2006 08 08 426·0975000
 2006 08 09 936.0875000
 2006 08 10 96.1275000
 2006 08 11 126.1275000
 2006 08 14 386·1275000
 2006 08 15 126·1375000
 2006 08 16 486·1275000
 2006 08 17 806.1100000
 2006 08 18 66·1075000
 2006 08 21 726·1075000
 2006 08 22 706·1025000
 2006 08 23 646·1050000
 2006 08 24 466·1125000
 2006 08 25 56.1100000
 2006 08 29 356.1100000
 2006 08 30 606·1050000
 2006 08 31 846.1000000
 2006 09 01 686.1075000
 2006 09 04 336·1050000
 2006 09 05 856·1325000
 2006 09 06 696.1275000
 2006 09 07 426.1275000
 2006 09 08 756.1275000
 2006 09 11 856·1325000
 2006 09 12 786.1300000
 2006 09 13 346·1350000
 2006 09 14 16·1400000
 2006 09 15 286·1450000
 2006 09 18 116.1550000
 2006 09 19 766·1625000
 2006 09 20 726.1525000
 2006 09 21 86.1525000
 2006 09 22 936·1400000
 2006 09 25 246.1250000
 2006 09 26 786·1275000
 2006 09 27 446·1325000
 2006 09 28 756.1400000
 2006 09 29 606·1350000
 2006 10 02 296·1350000
 2006 10 03 816.1325000
 2006 10 04 316.1350000
 2006 10 05 906·1300000
 2006 10 06 666.1325000
 2006 10 09 886.1450000
 2006 10 10 636·1600000
 2006 10 11 476.1725000
 2006 10 12 496·2175000
 2006 10 13 596·2275000
 2006 10 16 966.2250000
 2006 10 17 876·2275000
 2006 10 18 686·2325000
 2006 10 19 136.2400000
 2006 10 20 796·2400000
 2006 10 23 916·2500000
 2006 10 24 356.2550000
 2006 10 25 946.2775000
 2006 10 26 896·2825000
 2006 10 27 666·2850000
 2006 10 30 896·2875000
 2006 10 31 716·2950000
 2006 11 01 266·2975000
 2006 11 02 446·2975000
 2006 11 03 916.2975000
 2006 11 06 396.3075000
 2006 11 07 166.3100000
 2006 11 08 816·3175000
 2006 11 09 306·3100000
 2006 11 10 166.3125000
 2006 11 13 86.3100000
 2006 11 14 606·3125000
 2006 11 15 196·3150000
 2006 11 16 476·3150000
 2006 11 17 786.3125000
 2006 11 20 866·3075000
 2006 11 21 956.3025000
 2006 11 22 16·3000000
 2006 11 23 266.3000000
 2006 11 24 916·3050000
 2006 11 27 226·3050000
 2006 11 28 726.3100000
 2006 11 29 786.3200000
 2006 11 30 336·3325000
 2006 12 01 876.3275000
 2006 12 04 806·3200000
 2006 12 05 856.3125000
 2006 12 06 926.3150000
 2006 12 07 46.3225000
 2006 12 08 676·3225000
 2006 12 11 216·3175000
 2006 12 12 756·3225000
 2006 12 13 106·3250000
 2006 12 14 46.3300000
 2006 12 15 876.3300000
 2006 12 18 146·3250000
 2006 12 19 676.3300000
 2006 12 20 856.3350000
 2006 12 21 96·3375000
 2006 12 22 666.3375000
 2006 12 27 656.3350000
 2006 12 28 286·3525000
 2006 12 29 366.3600000
 2007 01 02  126.3525000
 2007 01 03  166·3650000
 2007 01 04  786·3625000
 2007 01 05  456·3550000
 2007 01 08  586.3600000
 2007 01 09  576.3625000
 2007 01 10  46.3625000
 2007 01 11  356·3800000
 2007 01 12  376.4000000
 2007 01 15  536.4000000
 2007 01 16  06·3975000
 2007 01 17  326·3975000
 2007 01 18  66.4000000
 2007 01 19  896·4050000
 2007 01 22  866·4000000
 2007 01 23  866·3975000
 2007 01 24  456·3100000
 2007 01 25  806·3125000
 2007 01 26  56.3175000
 2007 01 29  746.3150000
 2007 01 30  616.3150000
 2007 01 31  646.3150000
 2007 02 01  276.3200000
 2007 02 02  946.3175000
 2007 02 05  866.3200000
 2007 02 06  26·3175000
 2007 02 07  456·3200000
 2007 02 08  736.3175000
 2007 02 09  776·3137500
 2007 02 12  846·3150000
 2007 02 13  796.3150000
 2007 02 14  606·3125000
 2007 02 15  166.3125000
 2007 02 16  226·3175000
 2007 02 19  736·3175000
 2007 02 20  326·3150000
 2007 02 21  86.3100000
 2007 02 22  536.3150000
 2007 02 23  966·3125000
 2007 02 26  896.3100000
 2007 02 27  866·3100000
 2007 02 28  416.3100000
 2007 03 01  436·3050000
 2007 03 02  566·2975000
 2007 03 05  66.2975000
 2007 03 06  746.2975000
 2007 03 07  326.2950000
 2007 03 08  836·2950000
 2007 03 09  496·2975000
 2007 03 12  656.2950000
 2007 03 13  76.3000000
 2007 03 14  476.3025000
 2007 03 15  246.3075000
 2007 03 16  516·3325000
 2007 03 19  386.3875000
 2007 03 20  466·4150000
 2007 03 21  606.4400000
 2007 03 22  956·4512500
 2007 03 23  196·4675000
 2007 03 26  76·4725000
 2007 03 27  166·4687500
 2007 03 28  866·4525000
 2007 03 29  696.4587500
 2007 03 30  806·4512500
 2007 04 02  716·4875000
 2007 04 03  356·4937500
 2007 04 04  336.3962500
 2007 04 05  416.3950000
 2007 04 10  346·4050000
 2007 04 11  826·4237500
 2007 04 12  786.4412500
 2007 04 13  896·4437500
 2007 04 16  366.4512500
 2007 04 17  896·4575000
 2007 04 18  06·4525000
 2007 04 19  516.4525000
 2007 04 20  326.4475000
 2007 04 23  436·4300000
 2007 04 24  176·3150000
 2007 04 25  766·3150000
 2007 04 26  66·3150000
 2007 04 27  586.3225000
 2007 04 30  746.3150000
 2007 05 01  406.3150000
 2007 05 02  646.3100000
 2007 05 03  716·3050000
 2007 05 04  406·3000000
 2007 05 08  446.3075000
 2007 05 09  366·3050000
 2007 05 10  466.3125000
 2007 05 11  86·3075000
 2007 05 14  126.3100000
 2007 05 15  816.3050000
 2007 05 16  716·3000000
 2007 05 17  996·2950000
 2007 05 18  966·2987500
 2007 05 21  796·3025000
 2007 05 22  576·3000000
 2007 05 23  566.2987500
 2007 05 24  706·3000000
 2007 05 25  376.3000000
 2007 05 29  446.3000000
 2007 05 30  496.3037500
 2007 05 31  356·2987500
 2007 06 01  886·3050000
 2007 06 04  946·3025000
 2007 06 05  716.3175000
 2007 06 06  176·3550000
 2007 06 07  866.3975000
 2007 06 08  956·4000000
 2007 06 11  426.3975000
 2007 06 12  656·3950000
 2007 06 13  156.3912500
 2007 06 14  596·3450000
 2007 06 15  56·3500000
 2007 06 18  556·3450000
 2007 06 19  816.3462500
 2007 06 20  256·3462500
 2007 06 21  306·3475000
 2007 06 22  886.3525000
 2007 06 25  146.3512500
 2007 06 26  566.3450000
 2007 06 27  126.3525000
 2007 06 28  886.3600000
 2007 06 29  736.3637500
 2007 07 02  396.3612500
 2007 07 03  696·3550000
 2007 07 04  76.3562500
 2007 07 05  396·3625000
 2007 07 06  886.3662500
 2007 07 09  456·3725000
 2007 07 10  206·3775000
 2007 07 11  186.3625000
 2007 07 12  396.3575000
 2007 07 13  96·3600000
 2007 07 16  276·3575000
 2007 07 17  426.3625000
 2007 07 18  576.3700000
 2007 07 19  576.3725000
 2007 07 20  536·3750000
 2007 07 23  676.3725000
 2007 07 24  296.3775000
 2007 07 25  66.4775000
 2007 07 26  496.4975000
 2007 07 27  766·4975000
 2007 07 30  686.5050000
 2007 07 31  16.5200000
 2007 08 01  906.4925000
 2007 08 02  746.5225000
 2007 08 03  126·5275000
 2007 08 06  116·5375000
 2007 08 07  776·5600000
 2007 08 08  946.5850000
 2007 08 09  246·6225000
 2007 08 10  306·7300000
 2007 08 13  356.7625000
 2007 08 14  936.7650000
 2007 08 15  916·8000000
 2007 08 16  786.8825000
 2007 08 17  146.9850000
 2007 08 20  516.9525000
 2007 08 21  267.0150000
 2007 08 22  986.9712500
 2007 08 23  916.9125000
 2007 08 24  756.9000000
 2007 08 28  686.8700000
 2007 08 29  596.8900000
 2007 08 30  646.8975000
 2007 08 31  986.8975000
 2007 09 03  796.9325000
 2007 09 04  576.9925000
 2007 09 05  607.0650000
 2007 09 06  757·0625000
 2007 09 07  487·1000000
 2007 09 10  97·0900000
 2007 09 11  297·0650000
 2007 09 12  887.0625000
 2007 09 13  867.0625000
 2007 09 14  617.0050000
 2007 09 17  467.0300000
 2007 09 18  457·0000000
 2007 09 19  326.8275000
 2007 09 20  806·8550000
 2007 09 21  126.8850000
 2007 09 24  766·8675000
 2007 09 25  496.8800000
 2007 09 26  626·8825000
 2007 09 27  526.8825000
 2007 09 28  396.8675000
 2007 10 01  256·8625000
 2007 10 02  266.8600000
 2007 10 03  176.8625000
 2007 10 04  146.8975000
 2007 10 05  736.9000000
 2007 10 08  156·9025000
 2007 10 09  826.9225000
 2007 10 10  96.9175000
 2007 10 11  306·9300000
 2007 10 12  996.9250000
 2007 10 15  476·9300000
 2007 10 16  556.9400000
 2007 10 17  596·9400000
 2007 10 18  726.9500000
 2007 10 19  386.9400000
 2007 10 22  106·9600000
 2007 10 23  496·9750000
 2007 10 24  527·0300000
 2007 10 25  47.0425000
 2007 10 26  537·0425000
 2007 10 29  127·0175000
 2007 10 30  857.0050000
 2007 10 31  237.0300000
 2007 11 01  937·0650000
 2007 11 02  867·0675000
 2007 11 05  407·0175000
 2007 11 06  937·0275000
 2007 11 07  607.0400000
 2007 11 08  337·0875000
 2007 11 09  97·0950000
 2007 11 12  407.0975000
 2007 11 13  127.1025000
 2007 11 14  437·1025000
 2007 11 15  147·1225000
 2007 11 16  167.1275000
 2007 11 19  307·1100000
 2007 11 20  287·1275000
 2007 11 21  977·1800000
 2007 11 22  947·1800000
 2007 11 23  207.2000000
 2007 11 26  257.2625000
 2007 11 27  287·2650000
 2007 11 28  757.2800000
 2007 11 29  157.3150000
 2007 11 30  977.2675000
 2007 12 03  17.2600000
 2007 12 04  867·2475000
 2007 12 05  717.2475000
 2007 12 06  337·2725000
 2007 12 07  357·2650000
 2007 12 10  767.2750000
 2007 12 11  707·2950000
 2007 12 12  467.3000000
 2007 12 13  747·2975000
 2007 12 14  207·3100000
 2007 12 17  177.2175000
 2007 12 18  727·2650000
 2007 12 19  887·2925000
 2007 12 20  197·2875000
 2007 12 21  467.2850000
 2007 12 24  767·2725000
 2007 12 27  717.2550000
 2007 12 28  997.1200000
 2007 12 31  127·1625000
 2008 01 02 447.1375000
 2008 01 03 417·1450000
 2008 01 04 107·1250000
 2008 01 07 977·0950000
 2008 01 08 917·0775000
 2008 01 09 437·1275000
 2008 01 10 277.1550000
 2008 01 11 97.1425000
 2008 01 14 537·1475000
 2008 01 15 467·1550000
 2008 01 16 507·1550000
 2008 01 17 777·1375000
 2008 01 18 947·1050000
 2008 01 21 447·2300000
 2008 01 22 57.1775000
 2008 01 23 607·1875000
 2008 01 24 17.2000000
 2008 01 25 577·2175000
 2008 01 28 437·2750000
 2008 01 29 387·3200000
 2008 01 30 887·3000000
 2008 01 31 287.3000000
 2008 02 01 387.3300000
 2008 02 04 197.3450000
 2008 02 05 927·3175000
 2008 02 06 267·3975000
 2008 02 07 927·4775000
 2008 02 08 347·4950000
 2008 02 11 767.5400000
 2008 02 12 467.6100000
 2008 02 13 297·6000000
 2008 02 14 397·6500000
 2008 02 15 287.7200000
 2008 02 18 77.6875000
 2008 02 19 07.7200000
 2008 02 20 177·7075000
 2008 02 21 627.7500000
 2008 02 22 547.7400000
 2008 02 25 807.7500000
 2008 02 26 747·7525000
 2008 02 27 147·7925000
 2008 02 28 547·9125000
 2008 02 29 707·9375000
 2008 03 03 417.9525000
 2008 03 04 487·9100000
 2008 03 05 27.8825000
 2008 03 06 957.9050000
 2008 03 07 758.0525000
 2008 03 10 528·0375000
 2008 03 11 188.0450000
 2008 03 12 57·9600000
 2008 03 13 597.9312500
 2008 03 14 387.9225000
 2008 03 17 467·8975000
 2008 03 18 777.8800000
 2008 03 19 987.7750000
 2008 03 20 457.7375000
 2008 03 25 547·7400000
 2008 03 26 107·7400000
 2008 03 27 237.7550000
 2008 03 28 357·8050000
 2008 03 31 377.8675000
 2008 04 01 297.8775000
 2008 04 02 937.8875000
 2008 04 03 967.8950000
 2008 04 04 147·8875000
 2008 04 07 857·8850000
 2008 04 08 887·9025000
 2008 04 09 417.9375000
 2008 04 10 297·9775000
 2008 04 11 547·9300000
 2008 04 14 167.9025000
 2008 04 15 97·8125000
 2008 04 16 517.7825000
 2008 04 17 367·7925000
 2008 04 18 77·8500000
 2008 04 21 617·8400000
 2008 04 22 757·8500000
 2008 04 23 557.8500000
 2008 04 24 187.8825000
 2008 04 25 867·8825000
 2008 04 28 197·8475000
 2008 04 29 647·8450000
 2008 04 30 317.8525000
 2008 05 01 977·8000000
 2008 05 02 287·7775000
 2008 05 06 367·8050000
 2008 05 07 537·7950000
 2008 05 08 317·7950000
 2008 05 09 717.8050000
 2008 05 12 737.8100000
 2008 05 13 157.7675000
 2008 05 14 527.8025000
 2008 05 15 417·8000000
 2008 05 16 07·8200000
 2008 05 19 747·8000000
 2008 05 20 477·8325000
 2008 05 21 597.8200000
 2008 05 22 667·8000000
 2008 05 23 127·8250000
 2008 05 27 297·8200000
 2008 05 28 687.7975000
 2008 05 29 497·8075000
 2008 05 30 357.7800000
 2008 06 02 367.7725000
 2008 06 03 387.8225000
 2008 06 04 477·8350000
 2008 06 05 747·8350000
 2008 06 06 327·8325000
 2008 06 09 627.8275000
 2008 06 10 877·8500000
 2008 06 11 877·8550000
 2008 06 12 37·8350000
 2008 06 13 597.8525000
 2008 06 16 187·8350000
 2008 06 17 567.8100000
 2008 06 18 637.8400000
 2008 06 19 757·8450000
 2008 06 20 167·8525000
 2008 06 23 857·8225000
 2008 06 24 507.8187500
 2008 06 25 777.8000000
 2008 06 26 827·8000000
 2008 06 27 97·8000000
 2008 06 30 277·8100000
 2008 07 01 607.8000000
 2008 07 02 417.7975000
 2008 07 03 827.7950000
 2008 07 04 807.7875000
 2008 07 07 447·7800000
 2008 07 08 437.7750000
 2008 07 09 877.7725000
 2008 07 10 257·7675000
 2008 07 11 727.7550000
 2008 07 14 647.7625000
 2008 07 15 317·7650000
 2008 07 16 977·7575000
 2008 07 17 147.7600000
 2008 07 18 47·7700000
 2008 07 21 447.7725000
 2008 07 22 617·7825000
 2008 07 23 637.7825000
 2008 07 24 897.7800000
 2008 07 25 847·7800000
 2008 07 28 47.7800000
 2008 07 29 397·7900000
 2008 07 30 687·7850000
 2008 07 31 327·7800000
 2008 08 01 387·6675000
 2008 08 04 867.6250000
 2008 08 05 177·5275000
 2008 08 06 957.4725000
 2008 08 07 37.4500000
 2008 08 08 737·4125000
 2008 08 11 377.4125000
 2008 08 12 47.3925000
 2008 08 13 607.3825000
 2008 08 14 947.3600000
 2008 08 15 547.3600000
 2008 08 18 177.3350000
 2008 08 19 987.3350000
 2008 08 20 697.3475000
 2008 08 21 167·3500000
 2008 08 22 157·3500000
 2008 08 26 297.2650000
 2008 08 27 417·2550000
 2008 08 28 07·2150000
 2008 08 29 37·2875000
 2008 09 01 917·2700000
 2008 09 02 797.2725000
 2008 09 03 77.3000000
 2008 09 04 157·2875000
 2008 09 05 487·2650000
 2008 09 08 797·2975000
 2008 09 09 617·2925000
 2008 09 10 77·2925000
 2008 09 11 877.2650000
 2008 09 12 587.2775000
 2008 09 15 137·3250000
 2008 09 16 607·3400000
 2008 09 17 217·4000000
 2008 09 18 627·4375000
 2008 09 19 397·5625000
 2008 09 22 817.6350000
 2008 09 23 887·6125000
 2008 09 24 587·6050000
 2008 09 25 387.7425000
 2008 09 26 27.7125000
 2008 09 29 517·7625000
 2008 09 30 427.8000000
 2008 10 01 377·9250000
 2008 10 02 797·7875000
 2008 10 03 987.7625000
 2008 10 06 337·5875000
 2008 10 07 846·7625000
 2008 10 08 947.0375000
 2008 10 09 417·4250000
 2008 10 10 747.5000000
 2008 10 13 577·2250000
 2008 10 14 537·3500000
 2008 10 15 197·2125000
 2008 10 16 347.1750000
 2008 10 17 567·0875000
 2008 10 20 897·1500000
 2008 10 21 947·0125000
 2008 10 22 96.8250000
 2008 10 23 56.7300000
 2008 10 24 576·6025000
 2008 10 27 546.5625000
 2008 10 28 176·5625000
 2008 10 29 556.5500000
 2008 10 30 406·5250000
 2008 10 31 136.5000000
 2008 11 03 26.5250000
 2008 11 04 816·0875000
 2008 11 05 456.0375000
 2008 11 06 75·9875000
 2008 11 07 335.9425000
 2008 11 10 855·7875000
 2008 11 11 15·7125000
 2008 11 12 15·6750000
 2008 11 13 55·5875000
 2008 11 14 905·5875000
 2008 11 17 685·6000000
 2008 11 18 815·5125000
 2008 11 19 365·4500000
 2008 11 20 495.2625000
 2008 11 21 255.2625000
 2008 11 24 615.1875000
 2008 11 25 715·1875000
 2008 11 26 355.1250000
 2008 11 27 805·1275000
 2008 11 28 795.1575000
 2008 12 01 795.1250000
 2008 12 02 505·0625000
 2008 12 03 645·0750000
 2008 12 04 985.0925000
 2008 12 05 545.1150000
 2008 12 08 195·0250000
 2008 12 09 355·0625000
 2008 12 10 45·0700000
 2008 12 11 155·0125000
 2008 12 12 925.0000000
 2008 12 15 734·9125000
 2008 12 16 124·8375000
 2008 12 17 64.7875000
 2008 12 18 444.8150000
 2008 12 19 854·8375000
 2008 12 22 594·8375000
 2008 12 23 974.8625000
 2008 12 24 774.8540000
 2008 12 29 34·8350000
 2008 12 30 94·8000000
 2008 12 31 824·8250000
 2009 01 02  154·7625000
 2009 01 05  834·7375000
 2009 01 06  484·7000000
 2009 01 07  794·7250000
 2009 01 08  84·6125000
 2009 01 09  84.6250000
 2009 01 12  904·5500000
 2009 01 13  334·5750000
 2009 01 14  334.5125000
 2009 01 15  844·4375000
 2009 01 16  734·3750000
 2009 01 19  134.3375000
 2009 01 20  904·3375000
 2009 01 21  424·3125000
 2009 01 22  604·2625000
 2009 01 23  134.2375000
 2009 01 26  34·3125000
 2009 01 27  394.2125000
 2009 01 28  384.1750000
 2009 01 29  524·0250000
 2009 02 02  243.8000000
 2009 02 03  573.8000000
 2009 02 04  203·8750000
 2009 02 05  753·8800000
 2009 02 06  283·9625000
 2009 02 09  23·9500000
 2009 02 10  453.9625000
 2009 02 11  513·8450000
 2009 02 12  143.7875000
 2009 02 13  63·8125000
 2009 02 16  753·8125000
 2009 02 17  733·7750000
 2009 02 18  103·8125000
 2009 02 19  263·8500000
 2009 02 20  983·8125000
 2009 02 23  613·8000000
 2009 02 24  643·8125000
 2009 02 25  433.7875000
 2009 02 26  273·7875000
 2009 02 27  593·7875000
 2009 03 02  523·8125000
 2009 03 03  644.0000000
 2009 03 04  03.9125000
 2009 03 05  363·8950000
 2009 03 06  753·8675000
 2009 03 09  213·7750000
 2009 03 10  803.7875000
 2009 03 11  873·7125000
 2009 03 12  593·7625000
 2009 03 13  703·7375000
 2009 03 16  543.7500000
 2009 03 17  293·7125000
 2009 03 18  523·6925000
 2009 03 19  933·6625000
 2009 03 20  363.6625000
 2009 03 23  93.6400000
 2009 03 24  323.6750000
 2009 03 25  963.7300000
 2009 03 26  633·7250000
 2009 03 27  943.7075000
 2009 03 30  983·6775000
 2009 03 31  123.6700000
 2009 04 01  993.6875000
 2009 04 02  793·6825000
 2009 04 03  753·7000000
 2009 04 06  963·7200000
 2009 04 07  313·6625000
 2009 04 08  833.6700000
 2009 04 09  153.6675000
 2009 04 14  303·7125000
 2009 04 15  723.7250000
 2009 04 16  503·7325000
 2009 04 17  923.7325000
 2009 04 20  223.6950000
 2009 04 21  603.6300000
 2009 04 22  493·6325000
 2009 04 23  73·6350000
 2009 04 24  33·6225000
 2009 04 27  583.5925000
 2009 04 28  753·5775000
 2009 04 29  853.5900000
 2009 04 30  283·5375000
 2009 05 01  543.5450000
 2009 05 05  463.5800000
 2009 05 06  773.6050000
 2009 05 07  813.6500000
 2009 05 08  603.6425000
 2009 05 11  73·6250000
 2009 05 12  573·6250000
 2009 05 13  673.6050000
 2009 05 14  153·5425000
 2009 05 15  273·5300000
 2009 05 18  273.5575000
 2009 05 19  193·6175000
 2009 05 20  823.5375000
 2009 05 21  993·5325000
 2009 05 22  123.5100000
 2009 05 26  923·4625000
 2009 05 27  473.4700000
 2009 05 28  443.4525000
 2009 05 29  623.4400000
 2009 06 01  703.4525000
 2009 06 02  253.4775000
 2009 06 03  53.4850000
 2009 06 04  523.5000000
 2009 06 05  573.5000000
 2009 06 08  533·4950000
 2009 06 09  513·4700000
 2009 06 10  843.4625000
 2009 06 11  863·5000000
 2009 06 12  953·5100000
 2009 06 15  773·4775000
 2009 06 16  823·4950000
 2009 06 17  133.5025000
 2009 06 18  373·5050000
 2009 06 19  23.5275000
 2009 06 22  963·5200000
 2009 06 23  213.5150000
 2009 06 24  933·5075000
 2009 06 25  693·5075000
 2009 06 26  33·5000000
 2009 06 29  153·5000000
 2009 06 30  03.5000000
 2009 07 01  493·5000000
 2009 07 02  23·5000000
 2009 07 03  283·5000000
 2009 07 06  223·4825000


 2009 07 07  343·4450000
 2009 07 08  193·4200000
 2009 07 09  163.4150000
 2009 07 10  473.4050000
 2009 07 13  453·3925000
 2009 07 14  53.3800000
 2009 07 15  603·3900000
 2009 07 16  873·4000000
 2009 07 17  253.3900000
 2009 07 20  343·4100000
 2009 07 21  683.3925000
 2009 07 22  803·3900000
 2009 07 23  433.3850000
 2009 07 24  73·3875000
 2009 07 27  713·3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.