Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1515.2656300
 1989 01 04  9015·3125000
 1989 01 05  715.2500000
 1989 01 06  815·3906300
 1989 01 09  5615.4375000
 1989 01 10  1815·3906300
 1989 01 11  6215·3125000
 1989 01 12  8615·2500000
 1989 01 13  7015·3750000
 1989 01 16  5015.4843800
 1989 01 17  2315·5000000
 1989 01 18  6915·6250000
 1989 01 19  715·5000000
 1989 01 20  7015.5000000
 1989 01 23  415.3750000
 1989 01 24  115.3593800
 1989 01 25  4215.3750000
 1989 01 26  8215.3750000
 1989 01 27  4415.3281300
 1989 01 30  5115·3593800
 1989 01 31  7615.7500000
 1989 02 01  1815·7343800
 1989 02 02  416.0000000
 1989 02 03  1316.0000000
 1989 02 06  3416·2031300
 1989 02 07  3616.2656300
 1989 02 08  7316·2500000
 1989 02 09  716.1250000
 1989 02 10  6716·2500000
 1989 02 13  1716.3750000
 1989 02 14  6316.3437500
 1989 02 15  7716.5625000
 1989 02 16  5017·0000000
 1989 02 17  6816·8593800
 1989 02 20  1316·7500000
 1989 02 21  9116·3750000
 1989 02 22  8316.5937500
 1989 02 23  1916.6250000
 1989 02 24  8516.5000000
 1989 02 27  4416·6250000
 1989 02 28  9216·3750000
 1989 03 01  2916.6250000
 1989 03 02  6816·6250000
 1989 03 03  5616·6250000
 1989 03 06  2616·6875000
 1989 03 07  7816.7500000
 1989 03 08  7416.7187500
 1989 03 09  6916.7343800
 1989 03 10  6316·9531300
 1989 03 13  7316.9843800
 1989 03 14  4117.2500000
 1989 03 15  5417·2500000
 1989 03 16  117·1093800
 1989 03 17  4617.0937500
 1989 03 20  3117·2343800
 1989 03 21  417.2343800
 1989 03 22  6617·2500000
 1989 03 23  5317.2343800
 1989 03 28  3417·2343800
 1989 03 29  3917.2343800
 1989 03 30  917.1250000
 1989 03 31  7717·3750000
 1989 04 03  6217.5000000
 1989 04 04  217·6250000
 1989 04 05  617·7500000
 1989 04 06  2317.7500000
 1989 04 07  5217·6406300
 1989 04 10  6417·6250000
 1989 04 11  5517·4843800
 1989 04 12  2317.3906300
 1989 04 13  6717·0000000
 1989 04 14  1717.1250000
 1989 04 17  8416·9843800
 1989 04 18  3417·1250000
 1989 04 19  9617·1093800
 1989 04 20  8216·7500000
 1989 04 21  4116·8593800
 1989 04 24  3817.2500000
 1989 04 25  5117·2343800
 1989 04 26  217.1250000
 1989 04 27  417·0000000
 1989 04 28  4117·0000000
 1989 05 02  7117.0781300
 1989 05 03  4617.0000000
 1989 05 04  7117.0000000
 1989 05 05  7617.0781300
 1989 05 08  1717·0937500
 1989 05 09  917.0000000
 1989 05 10  6917.0000000
 1989 05 11  9717.0000000
 1989 05 12  7916.9843800
 1989 05 15  1016·8593800
 1989 05 16  4717.1406300
 1989 05 17  8817·5781300
 1989 05 18  6817.4843800
 1989 05 19  9217·4531300
 1989 05 22  8217.4843800
 1989 05 23  5417.3593800
 1989 05 24  2317·7187500
 1989 05 25  2618·0468800
 1989 05 26  7318.2500000
 1989 05 30  2918.2500000
 1989 05 31  718.1250000
 1989 06 01  518.1250000
 1989 06 02  4718·2500000
 1989 06 05  6718·4843800
 1989 06 06  818·2343800
 1989 06 07  4818·1250000
 1989 06 08  5218.1250000
 1989 06 09  5118.2500000
 1989 06 12  3718.3593800
 1989 06 13  9918.3750000
 1989 06 14  6518.3437500
 1989 06 15  8718·2500000
 1989 06 16  3418·3437500
 1989 06 19  2818.4843800
 1989 06 20  8718.2500000
 1989 06 21  718.2343800
 1989 06 22  6218.1250000
 1989 06 23  2918.1250000
 1989 06 26  4217·9843800
 1989 06 27  6818.1093800
 1989 06 28  718·2187500
 1989 06 29  2018.2500000
 1989 06 30  8118·0781300
 1989 07 03  5117·7500000
 1989 07 04  8317.7343800
 1989 07 05  4717·8437500
 1989 07 06  7917.8750000
 1989 07 07  6317·9687500
 1989 07 10  2917·8750000
 1989 07 11  7717·8593800
 1989 07 12  3717·6406300
 1989 07 13  3617.8593800
 1989 07 14  617.7500000
 1989 07 17  617·7500000
 1989 07 18  8017.8750000
 1989 07 19  2618.0000000
 1989 07 20  217.9687500
 1989 07 21  5317·9531300
 1989 07 24  5917.8750000
 1989 07 25  1517·8750000
 1989 07 26  3117.7500000
 1989 07 27  6117·7500000
 1989 07 28  4817.9843800
 1989 07 31  917.8750000
 1989 08 01  3117.8593800
 1989 08 02  9917·7031300
 1989 08 03  4917.7500000
 1989 08 04  4117·8750000
 1989 08 07  6417.7812500
 1989 08 08  6317.7656300
 1989 08 09  8617.8593800
 1989 08 10  6617·8593800
 1989 08 11  1817·7656300
 1989 08 14  7017·8593800
 1989 08 15  1017·7187500
 1989 08 16  6617.7500000
 1989 08 17  717.6406300
 1989 08 18  6617.6093800
 1989 08 21  9717·5781300
 1989 08 22  4917·6250000
 1989 08 23  6717.6406300
 1989 08 24  1817·7500000
 1989 08 25  4717·7500000
 1989 08 28  4517·6250000
 1989 08 29  6217·6250000
 1989 08 30  2317.6093800
 1989 08 31  8417·6250000
 1989 09 01  1217·6250000
 1989 09 04  8017.6250000
 1989 09 05  9717.6250000
 1989 09 06  6117·6250000
 1989 09 07  3117.7500000
 1989 09 08  3417·8750000
 1989 09 11  8717·8750000
 1989 09 12  5118.0000000
 1989 09 13  817·9062500
 1989 09 14  6117·8750000
 1989 09 15  6017.9687500
 1989 09 18  5617.9843800
 1989 09 19  7617·9687500
 1989 09 20  2518·1093800
 1989 09 21  1118·1875000
 1989 09 22  118·1562500
 1989 09 25  9018·1562500
 1989 09 26  1318·1250000
 1989 09 27  5918·0781300
 1989 09 28  3518·0000000
 1989 09 29  3418.1562500
 1989 10 02  3818.0781300
 1989 10 03  4918·1875000
 1989 10 04  3618.1718800
 1989 10 05  1218·1562500
 1989 10 06  3818·2031300
 1989 10 09  4918·2031300
 1989 10 10  218·1250000
 1989 10 11  5718.0937500
 1989 10 12  7718.0937500
 1989 10 13  5318.0000000
 1989 10 16  5917.8750000
 1989 10 17  2517.9843800
 1989 10 18  4118.0000000
 1989 10 19  8118.0781300
 1989 10 20  5918.1093800
 1989 10 23  9918.2500000
 1989 10 24  4418.3281300
 1989 10 25  7718·2343800
 1989 10 26  7518.1250000
 1989 10 27  8518.1250000
 1989 10 30  2418·1093800
 1989 10 31  1018.0937500
 1989 11 01  918.0781300
 1989 11 02  1318·0781300
 1989 11 03  4317·9843800
 1989 11 06  7417·9687500
 1989 11 07  8617·9843800
 1989 11 08  4218.0156300
 1989 11 09  9018.0000000
 1989 11 10  8817.9375000
 1989 11 13  5618.0000000
 1989 11 14  5317·9843800
 1989 11 15  7817·8750000
 1989 11 16  9717·8750000
 1989 11 17  9517·8750000
 1989 11 20  5117·8593800
 1989 11 21  4317.8750000
 1989 11 22  6917.9843800
 1989 11 23  317·8750000
 1989 11 24  7017.9687500
 1989 11 27  5017·9843800
 1989 11 28  9817·8750000
 1989 11 29  517·8750000
 1989 11 30  6617.7500000
 1989 12 01  8517.7343800
 1989 12 04  517·7500000
 1989 12 05  5217.7500000
 1989 12 06  1917.7500000
 1989 12 07  6317.7500000
 1989 12 08  3217·7500000
 1989 12 11  2017.7500000
 1989 12 12  3817·5781300
 1989 12 13  2017·5937500
 1989 12 14  5017·5312500
 1989 12 15  817·5781300
 1989 12 18  5317.6093800
 1989 12 19  2017.5781300
 1989 12 20  5117·6250000
 1989 12 21  4217·5000000
 1989 12 22  2117·4843800
 1989 12 27  5117.1718800
 1989 12 28  5617.1406300
 1989 12 29  7217.1250000
 1990 01 02 2417·1250000
 1990 01 03 2517·2500000
 1990 01 04 917·1406300
 1990 01 05 7517.2500000
 1990 01 08 6817·3750000
 1990 01 09 8117.2656300
 1990 01 10 7817.3750000
 1990 01 11 4917·3750000
 1990 01 12 8617·3593800
 1990 01 15 8117·3437500
 1990 01 16 5817.4531300
 1990 01 17 2117.3750000
 1990 01 18 3317·3750000
 1990 01 19 1317·4687500
 1990 01 22 6817·3750000
 1990 01 23 4216.7500000
 1990 01 24 9116.5000000
 1990 01 25 9016·3750000
 1990 01 26 5216.3906300
 1990 01 29 8516·3750000
 1990 01 30 6816·2187500
 1990 01 31 5016.2500000
 1990 02 01 7916.2500000
 1990 02 02 5216.2343800
 1990 02 05 9416.0312500
 1990 02 06 5615.8750000
 1990 02 07 4315.8750000
 1990 02 08 6915·8125000
 1990 02 09 2615.8593800
 1990 02 12 9515.8593800
 1990 02 13 6415·7500000
 1990 02 14 8515.6875000
 1990 02 15 4715·8593800
 1990 02 16 8115·8593800
 1990 02 19 8615·9062500
 1990 02 20 7516·0625000
 1990 02 21 6216.0937500
 1990 02 22 5215·9531300
 1990 02 23 7715.9218800
 1990 02 26 4215.8750000
 1990 02 27 315·9843800
 1990 02 28 7015.7500000
 1990 03 01 3215·8750000
 1990 03 02 815.8750000
 1990 03 05 2716·0000000
 1990 03 06 2315·8906300
 1990 03 07 7015.8750000
 1990 03 08 2615·8750000
 1990 03 09 1515.8750000
 1990 03 12 2515.8750000
 1990 03 13 3615·8437500
 1990 03 14 7115·8750000
 1990 03 15 7515.5312500
 1990 03 16 1215·4218800
 1990 03 19 9715·3750000
 1990 03 20 4215.3750000
 1990 03 21 3715.3593800
 1990 03 22 4915.3750000
 1990 03 23 4915·2812500
 1990 03 26 6615·1250000
 1990 03 27 5915·1562500
 1990 03 28 2215.1875000
 1990 03 29 1115·2343800
 1990 03 30 9215.2500000
 1990 04 02 2215·2031300
 1990 04 03 4615.2187500
 1990 04 04 2715.2500000
 1990 04 05 9715.1250000
 1990 04 06 3215.1250000
 1990 04 09 5615.0000000
 1990 04 10 6514·9375000
 1990 04 11 8014·9218800
 1990 04 12 2214·8593800
 1990 04 17 1814·8437500
 1990 04 18 2014·7500000
 1990 04 19 6614·7500000
 1990 04 20 4814·7500000
 1990 04 23 1714.7656300
 1990 04 24 1214.7656300
 1990 04 25 714·7656300
 1990 04 26 9114·7500000
 1990 04 27 6814·7500000
 1990 04 30 8414.7500000
 1990 05 01 7814·7500000
 1990 05 02 5914·7500000
 1990 05 03 814·7656300
 1990 05 04 514.7968800
 1990 05 08 7814.7500000
 1990 05 09 8214·8281300
 1990 05 10 114.7968800
 1990 05 11 7014·8750000
 1990 05 14 3414·9531300
 1990 05 15 1814·9375000
 1990 05 16 3314·8750000
 1990 05 17 9814.8125000
 1990 05 18 9614·7343800
 1990 05 21 4914·7500000
 1990 05 22 1814.7500000
 1990 05 23 3214·7500000
 1990 05 24 3914.7500000
 1990 05 25 8014.7500000
 1990 05 29 9414·7343800
 1990 05 30 4314·7500000
 1990 05 31 6314·7343800
 1990 06 01 4314.7500000
 1990 06 04 2314.7500000
 1990 06 05 2314.7500000
 1990 06 06 9514·7343800
 1990 06 07 9614·7500000
 1990 06 08 9414.7500000
 1990 06 11 9314·7500000
 1990 06 12 8414.7500000
 1990 06 13 1914.7500000
 1990 06 14 2014.7500000
 1990 06 15 9714.7500000
 1990 06 18 514·7500000
 1990 06 19 2014.7500000
 1990 06 20 3714·7812500
 1990 06 21 314·8437500
 1990 06 22 6014.8593800
 1990 06 25 3014·8593800
 1990 06 26 1014.8750000
 1990 06 27 514.8750000
 1990 06 28 7314.8750000
 1990 06 29 514·8750000
 1990 07 02 2614·8750000
 1990 07 03 2414.7656300
 1990 07 04 9514.7031300
 1990 07 05 2814.7343800
 1990 07 06 9914·7500000
 1990 07 09 214·6406300
 1990 07 10 214.7500000
 1990 07 11 414.7031300
 1990 07 12 6414·5000000
 1990 07 13 1014.5000000
 1990 07 16 9314.5000000
 1990 07 17 6614.5625000
 1990 07 18 8714.6093800
 1990 07 19 4114·5000000
 1990 07 20 9414.4375000
 1990 07 23 7114·4531300
 1990 07 24 5514.5156300
 1990 07 25 1414·4843800
 1990 07 26 5614·5000000
 1990 07 27 9914·5000000
 1990 07 30 7914·5156300
 1990 07 31 7414·6250000
 1990 08 01 5314·6093800
 1990 08 02 5814·0000000
 1990 08 03 014.0000000
 1990 08 06 9013.9843800
 1990 08 07 8714.0000000
 1990 08 08 7913·8593800
 1990 08 09 7813.8437500
 1990 08 10 5513·8750000
 1990 08 13 8313·8593800
 1990 08 14 1813.8281300
 1990 08 15 313·8437500
 1990 08 16 8913·7343800
 1990 08 17 9013·6562500
 1990 08 20 5813·6250000
 1990 08 21 8713·6250000
 1990 08 22 3713·7031300
 1990 08 23 8513·6875000
 1990 08 24 613.7031300
 1990 08 28 6813·7500000
 1990 08 29 6613·8125000
 1990 08 30 6813.7500000
 1990 08 31 9113.7187500
 1990 09 03 913.7031300
 1990 09 04 7313·6250000
 1990 09 05 6413.6250000
 1990 09 06 7313.3750000
 1990 09 07 9813.2968800
 1990 09 10 7413·2500000
 1990 09 11 2313·2343800
 1990 09 12 3113·2031300
 1990 09 13 4713.2500000
 1990 09 14 1613.3125000
 1990 09 17 2213.3750000
 1990 09 18 7313·3750000
 1990 09 19 9513·3437500
 1990 09 20 6613.2500000
 1990 09 21 6013·2500000
 1990 09 24 3013·2500000
 1990 09 25 513.3750000
 1990 09 26 1913·3750000
 1990 09 27 6313.3750000
 1990 09 28 5913·3593800
 1990 10 01 6313.2500000
 1990 10 02 9413.2500000
 1990 10 03 8113·2500000
 1990 10 04 4113.2500000
 1990 10 05 8413.2500000
 1990 10 08 3613.2343800
 1990 10 09 8913·2500000
 1990 10 10 8413·2343800
 1990 10 11 513.2500000
 1990 10 12 1313·2500000
 1990 10 15 8912·8437500
 1990 10 16 1812·8437500
 1990 10 17 9012.8437500
 1990 10 18 1912.7500000
 1990 10 19 412.7343800
 1990 10 22 112.7500000
 1990 10 23 2512.7343800
 1990 10 24 7412·7187500
 1990 10 25 8712.6718800
 1990 10 26 1512·7031300
 1990 10 29 2312.7343800
 1990 10 30 2212·7031300
 1990 10 31 1212.6093800
 1990 11 01 6412.5781300
 1990 11 02 2412.5000000
 1990 11 03 3212·2500000
 1990 11 05 7912.2500000
 1990 11 06 8311.9843800
 1990 11 07 8911.8750000
 1990 11 08 9812·0000000
 1990 11 09 1412·0781300
 1990 11 12 2612·2031300
 1990 11 13 712·1875000
 1990 11 14 3912·0937500
 1990 11 15 6712·3437500
 1990 11 16 7612.3437500
 1990 11 19 9012·2500000
 1990 11 20 9912·2500000
 1990 11 21 1412·2500000
 1990 11 22 3912·2031300
 1990 11 23 7612·2500000
 1990 11 26 4812.3437500
 1990 11 27 5512·4531300
 1990 11 28 4712.3906300
 1990 11 29 2812.3281300
 1990 11 30 8012·2500000
 1990 12 03 1612·2500000
 1990 12 04 5712·2812500
 1990 12 05 3412·2656300
 1990 12 06 1312·1250000
 1990 12 07 4612·1250000
 1990 12 10 5012·0937500
 1990 12 11 812·1093800
 1990 12 12 9212·0000000
 1990 12 13 2212.0000000
 1990 12 14 3312.0781300
 1990 12 17 8612.1250000
 1990 12 18 8712.0468800
 1990 12 19 4312·0468800
 1990 12 20 3812·0312500
 1990 12 21 3211.9843800
 1990 12 24 9012.0000000
 1990 12 27 3511.8750000
 1990 12 28 2011·8125000
 1990 12 31 3311·8750000
 1991 01 02  2211.8437500
 1991 01 03  4911·7500000
 1991 01 04  6311.7500000
 1991 01 07  311·8750000
 1991 01 08  2711.8750000
 1991 01 09  6011·9375000
 1991 01 10  7111·9062500
 1991 01 11  7911·8593800
 1991 01 14  7311·9375000
 1991 01 15  6711.9531300
 1991 01 16  7811·9531300
 1991 01 17  2511·8750000
 1991 01 18  5511.7656300
 1991 01 21  9811.7500000
 1991 01 22  4011.7500000
 1991 01 23  2811·7500000
 1991 01 24  9211·7500000
 1991 01 25  111.7500000
 1991 01 28  3811.7500000
 1991 01 29  011.7500000
 1991 01 30  2811·7500000
 1991 01 31  5311·7500000
 1991 02 01  7911·6718800
 1991 02 04  8111.5312500
 1991 02 05  3211.5000000
 1991 02 06  5311·5000000
 1991 02 07  9511.5000000
 1991 02 08  3311.5000000
 1991 02 11  9811·5000000
 1991 02 12  2811.3750000
 1991 02 13  4211.5000000
 1991 02 14  4311·6250000
 1991 02 15  4611·6250000
 1991 02 18  2711·5781300
 1991 02 19  111.5000000
 1991 02 20  2511.5000000
 1991 02 21  1911.5312500
 1991 02 22  2611·5937500
 1991 02 25  8111·6250000
 1991 02 26  1611·6250000
 1991 02 27  8711.5156300
 1991 02 28  2511·4687500
 1991 03 01  1111.4062500
 1991 03 04  8011.3125000
 1991 03 05  4511.2656300
 1991 03 06  5011·3750000
 1991 03 07  5011·3750000
 1991 03 08  411·3750000
 1991 03 11  1011·3750000
 1991 03 12  5211.3750000
 1991 03 13  7811·3750000
 1991 03 14  111·3750000
 1991 03 15  2711.3750000
 1991 03 18  411.4531300
 1991 03 19  211.5000000
 1991 03 20  911·5000000
 1991 03 21  6611·4531300
 1991 03 22  911.5000000
 1991 03 25  5311.5000000
 1991 03 26  9211.5000000
 1991 03 27  2011·5000000
 1991 03 28  9111·5000000
 1991 04 02  9011.5000000
 1991 04 03  3611.4531300
 1991 04 04  811.3750000
 1991 04 05  011·3750000
 1991 04 08  9211·3750000
 1991 04 09  5411·3750000
 1991 04 10  7611.2500000
 1991 04 11  1311.2031300
 1991 04 12  6711·2031300
 1991 04 15  8611.2031300
 1991 04 16  9111·1875000
 1991 04 17  2911·1406300
 1991 04 18  4611·1406300
 1991 04 19  9311·1250000
 1991 04 22  4911·1250000
 1991 04 23  7411·1250000
 1991 04 24  8611·1718800
 1991 04 25  6311.1562500
 1991 04 26  6711·2187500
 1991 04 29  9811.1718800
 1991 04 30  6911.1718800
 1991 05 01  1011·1250000
 1991 05 02  9111·1250000
 1991 05 03  7711·1250000
 1991 05 07  110.9843800
 1991 05 08  7111.0000000
 1991 05 09  8910·9687500
 1991 05 10  1010·8750000
 1991 05 13  1410.8750000
 1991 05 14  910·8750000
 1991 05 15  5610·7343800
 1991 05 16  2510·4687500
 1991 05 17  6510·4687500
 1991 05 20  1210.4375000
 1991 05 21  1110.3593800
 1991 05 22  6910·2500000
 1991 05 23  3410.2500000
 1991 05 24  9210.3281300
 1991 05 28  9710·2187500
 1991 05 29  2110.1250000
 1991 05 30  3010.3281300
 1991 05 31  8910·2968800
 1991 06 03  8510.2031300
 1991 06 04  7810·2187500
 1991 06 05  8310.1250000
 1991 06 06  6410·2968800
 1991 06 07  6710.3281300
 1991 06 10  6810.2343800
 1991 06 11  5010.1406300
 1991 06 12  610·2500000
 1991 06 13  6410·3750000
 1991 06 14  4010.3750000
 1991 06 17  1310.2968800
 1991 06 18  2710.3437500
 1991 06 19  1910.3750000
 1991 06 20  7010.3750000
 1991 06 21  7810·3593800
 1991 06 24  6610.3750000
 1991 06 25  210.3750000
 1991 06 26  5810·3750000
 1991 06 27  7710·3750000
 1991 06 28  8410·3750000
 1991 07 01  710.3593800
 1991 07 02  2910·3437500
 1991 07 03  6710·3750000
 1991 07 04  7110.3750000
 1991 07 05  5210.3750000
 1991 07 08  3410·3750000
 1991 07 09  2910·3750000
 1991 07 10  3910·3750000
 1991 07 11  8310.4687500
 1991 07 12  4910·4687500
 1991 07 15  7010.3750000
 1991 07 16  2510.3750000
 1991 07 17  6710·3593800
 1991 07 18  7310·3750000
 1991 07 19  2210·2343800
 1991 07 22  9410.2343800
 1991 07 23  010.2031300
 1991 07 24  3310.1093800
 1991 07 25  4110.1093800
 1991 07 26  3210·0781300
 1991 07 29  010.0000000
 1991 07 30  7810·0000000
 1991 07 31  810.1093800
 1991 08 01  5210.0000000
 1991 08 02  1210.0000000
 1991 08 05  8310·0000000
 1991 08 06  3110·0000000
 1991 08 07  9310.1093800
 1991 08 08  510.0000000
 1991 08 09  5010.0000000
 1991 08 12  4210·0156300
 1991 08 13  1810.0000000
 1991 08 14  7210.0000000
 1991 08 15  49.9687500
 1991 08 16  969.9531300
 1991 08 19  139·9687500
 1991 08 20  3310.0000000
 1991 08 21  9510.0156300
 1991 08 22  7510·1250000
 1991 08 23  9310.1406300
 1991 08 27  3310.1718800
 1991 08 28  9810.1406300
 1991 08 29  8710·1250000
 1991 08 30  9510.2031300
 1991 09 02  4010·2031300
 1991 09 03  149·6250000
 1991 09 04  629.6250000
 1991 09 05  819.5937500
 1991 09 06  489·5000000
 1991 09 09  689.5000000
 1991 09 10  589.5000000
 1991 09 11  419.5000000
 1991 09 12  769.5000000
 1991 09 13  119·5000000
 1991 09 16  569.5000000
 1991 09 17  869·5000000
 1991 09 18  709.5000000
 1991 09 19  189.5000000
 1991 09 20  629.5000000
 1991 09 23  559·5000000
 1991 09 24  979.5000000
 1991 09 25  899·4062500
 1991 09 26  89.3750000
 1991 09 27  109.3750000
 1991 09 30  529.3750000
 1991 10 01  509.3593800
 1991 10 02  529·3437500
 1991 10 03  399.2500000
 1991 10 04  549·2343800
 1991 10 07  519·2187500
 1991 10 08  749.1250000
 1991 10 09  569·1093800
 1991 10 10  479.0156300
 1991 10 11  689·1093800
 1991 10 14  819·0000000
 1991 10 15  989.0000000
 1991 10 16  19.0000000
 1991 10 17  18.8750000
 1991 10 18  58·8750000
 1991 10 21  278·8593800
 1991 10 22  108·8593800
 1991 10 23  748.8437500
 1991 10 24  38.8437500
 1991 10 25  338·7500000
 1991 10 28  928·7500000
 1991 10 29  408·6562500
 1991 10 30  558·4843800
 1991 10 31  288·3750000
 1991 11 01  918·3750000
 1991 11 04  738·3593800
 1991 11 05  698.3437500
 1991 11 06  498.3750000
 1991 11 07  788.3750000
 1991 11 08  738.3593800
 1991 11 11  778·3750000
 1991 11 12  608·3750000
 1991 11 13  468·3750000
 1991 11 14  678·3750000
 1991 11 15  358·3750000
 1991 11 18  488·2656300
 1991 11 19  148·2500000
 1991 11 20  38·2500000
 1991 11 21  248·2500000
 1991 11 22  278.2500000
 1991 11 25  268.2500000
 1991 11 26  588.1406300
 1991 11 27  528·2187500
 1991 11 28  348·2187500
 1991 11 29  528·2031300
 1991 12 02  338·1718800
 1991 12 03  508.1250000
 1991 12 04  328·1250000
 1991 12 05  867·8437500
 1991 12 06  517.8281300
 1991 12 09  747.8750000
 1991 12 10  97.8750000
 1991 12 11  467·7500000
 1991 12 12  657.6250000
 1991 12 13  67·7812500
 1991 12 16  787·8750000
 1991 12 17  787.8906300
 1991 12 18  497.8437500
 1991 12 19  547.6250000
 1991 12 20  767·7187500
 1991 12 23  497.5156300
 1991 12 24  37.5000000
 1991 12 27  487·2812500
 1991 12 30  687·3281300
 1991 12 31  557.3281300
 1992 01 02 547.3437500
 1992 01 03 457·2968800
 1992 01 06 407.2500000
 1992 01 07 147.2500000
 1992 01 08 517.3125000
 1992 01 09 277·2656300
 1992 01 10 67.3750000
 1992 01 13 707·4843800
 1992 01 14 707.3750000
 1992 01 15 07.3906300
 1992 01 16 37.5000000
 1992 01 17 937·5000000
 1992 01 20 117·4062500
 1992 01 21 967.4687500
 1992 01 22 947.5000000
 1992 01 23 777·5000000
 1992 01 24 997·5781300
 1992 01 27 727.5937500
 1992 01 28 677.5937500
 1992 01 29 417.6093800
 1992 01 30 867.5781300
 1992 01 31 107·5468800
 1992 02 03 367.5000000
 1992 02 04 287.5312500
 1992 02 05 457.5625000
 1992 02 06 157·5000000
 1992 02 07 377·4843800
 1992 02 10 97.4218800
 1992 02 11 797.4375000
 1992 02 12 207.4375000
 1992 02 13 347.5000000
 1992 02 14 787.5468800
 1992 02 17 127·5468800
 1992 02 18 827·6093800
 1992 02 19 157·5781300
 1992 02 20 527.5937500
 1992 02 21 947·5937500
 1992 02 24 817.6093800
 1992 02 25 937·5156300
 1992 02 26 787·6093800
 1992 02 27 17·5000000
 1992 02 28 257.5000000
 1992 03 02 57.4531300
 1992 03 03 237.4531300
 1992 03 04 347.4531300
 1992 03 05 457.4843800
 1992 03 06 147.5000000
 1992 03 09 827.4843800
 1992 03 10 177·4843800
 1992 03 11 987·4375000
 1992 03 12 97·4062500
 1992 03 13 747.4531300
 1992 03 16 27.4687500
 1992 03 17 657.4687500
 1992 03 18 27.4531300
 1992 03 19 437.4375000
 1992 03 20 637.4375000
 1992 03 23 537·5000000
 1992 03 24 317.5000000
 1992 03 25 597.5000000
 1992 03 26 07.5000000
 1992 03 27 957·5000000
 1992 03 30 597.4843800
 1992 03 31 157·4375000
 1992 04 01 417.4375000
 1992 04 02 457·4375000
 1992 04 03 747.3906300
 1992 04 06 317.3593800
 1992 04 07 337.3750000
 1992 04 08 877·3593800
 1992 04 09 887.3750000
 1992 04 10 507.3125000
 1992 04 13 547.2500000
 1992 04 14 267·2187500
 1992 04 15 417.2187500
 1992 04 16 437.1875000
 1992 04 21 37.1250000
 1992 04 22 957·1250000
 1992 04 23 937·1250000
 1992 04 24 27·0000000
 1992 04 27 66.9375000
 1992 04 28 507.0000000
 1992 04 29 346.7500000
 1992 04 30 476·7500000
 1992 05 01 146·6875000
 1992 05 05 726.6875000
 1992 05 06 776.6250000
 1992 05 07 236.5781300
 1992 05 08 16.5625000
 1992 05 11 696.5625000
 1992 05 12 586.5625000
 1992 05 13 986.5000000
 1992 05 14 686·5000000
 1992 05 15 716·5000000
 1992 05 18 426·5000000
 1992 05 19 676.5000000
 1992 05 20 406.4531300
 1992 05 21 366·4843800
 1992 05 22 166.5000000
 1992 05 26 496.4531300
 1992 05 27 686·4062500
 1992 05 28 456·4531300
 1992 05 29 926.4375000
 1992 06 01 876·4375000
 1992 06 02 276.4531300
 1992 06 03 56·3750000
 1992 06 04 96.3750000
 1992 06 05 516.4062500
 1992 06 08 186·3750000
 1992 06 09 486·3750000
 1992 06 10 306.3750000
 1992 06 11 366·3750000
 1992 06 12 666·3593800
 1992 06 15 296·3125000
 1992 06 16 436.3437500
 1992 06 17 606.3125000
 1992 06 18 216·3125000
 1992 06 19 316.3125000
 1992 06 22 596.2968800
 1992 06 23 676·3125000
 1992 06 24 596.2968800
 1992 06 25 616·2500000
 1992 06 26 196.2500000
 1992 06 29 276.2500000
 1992 06 30 806.1250000
 1992 07 01 505·8593800
 1992 07 02 835.7500000
 1992 07 03 345·6562500
 1992 07 06 105·6250000
 1992 07 07 545.6093800
 1992 07 08 405.6250000
 1992 07 09 65·6250000
 1992 07 10 995.6406300
 1992 07 13 555·6250000
 1992 07 14 45·6250000
 1992 07 15 885·6250000
 1992 07 16 215.5937500
 1992 07 17 615.6093800
 1992 07 20 115·6093800
 1992 07 21 505·5625000
 1992 07 22 795·5156300
 1992 07 23 25·5000000
 1992 07 24 255·4531300
 1992 07 27 855·5000000
 1992 07 28 975·5000000
 1992 07 29 355.3750000
 1992 07 30 345.3750000
 1992 07 31 125·4062500
 1992 08 03 255·4218800
 1992 08 04 425·3750000
 1992 08 05 505.3750000
 1992 08 06 765.3750000
 1992 08 07 395·5156300
 1992 08 10 305.5312500
 1992 08 11 125·6250000
 1992 08 12 455.8593800
 1992 08 13 395·7656300
 1992 08 14 305·7500000
 1992 08 17 825·7187500
 1992 08 18 145.6875000
 1992 08 19 515·6875000
 1992 08 20 995·7343800
 1992 08 21 495.7500000
 1992 08 24 35.8593800
 1992 08 25 255·9218800
 1992 08 26 186·0000000
 1992 08 27 245.9062500
 1992 08 28 545.8750000
 1992 09 01 365·9531300
 1992 09 02 945·8750000
 1992 09 03 465·8750000
 1992 09 04 385·8750000
 1992 09 07 855.7968800
 1992 09 08 585·8750000
 1992 09 09 795·8750000
 1992 09 10 485.8750000
 1992 09 11 985.8750000
 1992 09 14 685·7500000
 1992 09 15 95·7968800
 1992 09 16 35.9062500
 1992 09 17 245.9375000
 1992 09 18 65.9843800
 1992 09 21 505.9375000
 1992 09 22 495.9375000
 1992 09 23 395·9375000
 1992 09 24 766·0000000
 1992 09 25 395.8750000
 1992 09 28 535·8750000
 1992 09 29 435·9687500
 1992 09 30 125·9531300
 1992 10 01 406·0000000
 1992 10 02 105.8750000
 1992 10 05 625·9062500
 1992 10 06 705.8437500
 1992 10 07 405·8437500
 1992 10 08 395·8437500
 1992 10 09 475.8750000
 1992 10 12 325·8437500
 1992 10 13 525.8281300
 1992 10 14 845.8750000
 1992 10 15 725.8281300
 1992 10 16 35·8281300
 1992 10 19 155.7500000
 1992 10 20 155·8437500
 1992 10 21 375·8125000
 1992 10 22 175.8437500
 1992 10 23 905·8125000
 1992 10 26 255.8281300
 1992 10 27 705.8750000
 1992 10 28 295·9687500
 1992 10 29 675.9375000
 1992 10 30 345·8750000
 1992 11 02 185.9375000
 1992 11 03 215·8750000
 1992 11 04 575.8750000
 1992 11 05 865.8281300
 1992 11 06 605·8125000
 1992 11 09 995·8281300
 1992 11 10 995.8281300
 1992 11 11 505·8125000
 1992 11 12 935·7500000
 1992 11 13 975·7500000
 1992 11 16 555·8437500
 1992 11 17 195.9375000
 1992 11 18 455.8437500
 1992 11 19 695·8750000
 1992 11 20 145·8750000
 1992 11 23 145.8281300
 1992 11 24 645·8437500
 1992 11 25 985.8593800
 1992 11 26 895.8750000
 1992 11 27 795.8750000
 1992 11 30 285.9531300
 1992 12 01 905.9375000
 1992 12 02 165·9218800
 1992 12 03 825·8125000
 1992 12 04 355·8125000
 1992 12 07 775·8281300
 1992 12 08 605·8281300
 1992 12 09 175.8125000
 1992 12 10 125.7812500
 1992 12 11 165.7968800
 1992 12 14 85.8125000
 1992 12 15 55.8125000
 1992 12 16 95·8125000
 1992 12 17 885.8437500
 1992 12 18 735.8593800
 1992 12 21 885·8125000
 1992 12 22 15·7812500
 1992 12 23 995.7968800
 1992 12 24 925·8125000
 1992 12 29 365.7812500
 1992 12 30 895·7500000
 1992 12 31 835·8125000
 1993 01 05  295·8125000
 1993 01 06  445.8125000
 1993 01 07  976.0000000
 1993 01 08  945.8750000
 1993 01 11  725.8750000
 1993 01 12  305·8437500
 1993 01 13  785.8593800
 1993 01 14  165·8750000
 1993 01 15  335·8750000
 1993 01 18  385.8281300
 1993 01 19  45.8125000
 1993 01 20  535.8281300
 1993 01 21  515.8750000
 1993 01 22  385·8750000
 1993 01 25  795·8125000
 1993 01 26  395.8750000
 1993 01 27  885·8437500
 1993 01 28  245·8437500
 1993 01 29  255.8593800
 1993 02 02  305.8593800
 1993 02 03  325·8750000
 1993 02 04  145·8750000
 1993 02 05  955.8125000
 1993 02 08  65.7812500
 1993 02 09  965.8593800
 1993 02 10  545.8437500
 1993 02 11  635·8437500
 1993 02 12  765.7968800
 1993 02 15  185·7500000
 1993 02 16  125.7968800
 1993 02 17  305·7968800
 1993 02 18  715·7500000
 1993 02 19  615·7968800
 1993 02 22  825.7500000
 1993 02 23  215·7500000
 1993 02 24  475·7500000
 1993 02 25  135·7187500
 1993 02 26  845.6093800
 1993 03 02  875·3750000
 1993 03 03  855·3750000
 1993 03 04  865·3750000
 1993 03 05  625·3750000
 1993 03 08  25·3750000
 1993 03 09  945·4687500
 1993 03 10  195·4531300
 1993 03 11  845·4375000
 1993 03 12  685·4687500
 1993 03 15  35.4687500
 1993 03 16  745·3750000
 1993 03 17  455.2500000
 1993 03 18  95.2343800
 1993 03 19  715.2031300
 1993 03 22  405.2187500
 1993 03 23  645.1718800
 1993 03 24  775.3125000
 1993 03 25  775.3125000
 1993 03 26  285·2968800
 1993 03 29  855·2968800
 1993 03 30  465.2656300
 1993 03 31  305.2656300
 1993 04 01  785·2968800
 1993 04 02  785·2656300
 1993 04 05  175.2500000
 1993 04 06  615·1875000
 1993 04 07  525·2031300
 1993 04 08  365·1875000
 1993 04 13  155.2031300
 1993 04 14  265·2031300
 1993 04 15  375·1875000
 1993 04 16  785.2031300
 1993 04 19  915.2187500
 1993 04 20  75.1875000
 1993 04 21  475·1875000
 1993 04 22  505.2500000
 1993 04 23  205·2187500
 1993 04 26  115.2343800
 1993 04 27  205.2031300
 1993 04 28  195·1875000
 1993 04 29  35·1875000
 1993 04 30  695.1875000
 1993 05 04  195·2187500
 1993 05 05  805.1875000
 1993 05 06  645.1718800
 1993 05 07  385·1250000
 1993 05 10  305·1250000
 1993 05 11  525.1250000
 1993 05 12  545·1093800
 1993 05 13  05.0937500
 1993 05 14  685·1093800
 1993 05 17  805·0781300
 1993 05 18  505.1250000
 1993 05 19  615.1250000
 1993 05 20  715·1250000
 1993 05 21  325.1250000
 1993 05 24  505·1875000
 1993 05 25  535·1250000
 1993 05 26  05·1250000
 1993 05 27  35·1718800
 1993 05 28  805·1875000
 1993 06 01  325·2500000
 1993 06 02  445.1875000
 1993 06 03  125·1875000
 1993 06 04  925·1875000
 1993 06 07  815.1875000
 1993 06 08  175·2031300
 1993 06 09  25.2500000
 1993 06 10  595.1875000
 1993 06 11  55.1875000
 1993 06 14  555.1250000
 1993 06 15  435.1406300
 1993 06 16  835.1250000
 1993 06 17  375.1250000
 1993 06 18  215.1250000
 1993 06 21  305.1250000
 1993 06 22  895·1250000
 1993 06 23  335·1718800
 1993 06 24  45.2343800
 1993 06 25  815·2187500
 1993 06 28  285.1875000
 1993 06 29  755·1875000
 1993 06 30  175·1718800
 1993 07 01  405.1250000
 1993 07 02  745·1250000
 1993 07 05  695.0781300
 1993 07 06  975.0625000
 1993 07 07  775.0625000
 1993 07 08  285.0312500
 1993 07 09  475·0000000
 1993 07 12  75.1250000
 1993 07 13  855·1562500
 1993 07 14  165.1562500
 1993 07 15  665·1250000
 1993 07 16  355·1250000
 1993 07 19  855·1250000
 1993 07 20  885.0937500
 1993 07 21  75·0468800
 1993 07 22  945.0468800
 1993 07 23  195.0000000
 1993 07 26  195.0000000
 1993 07 27  774·9687500
 1993 07 28  224·9375000
 1993 07 29  574.9375000
 1993 07 30  104·8437500
 1993 08 02  74.8125000
 1993 08 03  824·8125000
 1993 08 04  944·7968800
 1993 08 05  854.7812500
 1993 08 06  554.8125000
 1993 08 09  614.7656300
 1993 08 10  484·7500000
 1993 08 11  974.7500000
 1993 08 12  24.7500000
 1993 08 13  734.7500000
 1993 08 16  644.7500000
 1993 08 17  194.7500000
 1993 08 18  544·7500000
 1993 08 19  564·7500000
 1993 08 20  104·7500000
 1993 08 23  524.7500000
 1993 08 24  434.8125000
 1993 08 25  724.8125000
 1993 08 26  824.8125000
 1993 08 27  224·8125000
 1993 08 31  264·7500000
 1993 09 01  94.7500000
 1993 09 02  974.8125000
 1993 09 03  804.9531300
 1993 09 06  854.8750000
 1993 09 07  804.8750000
 1993 09 08  04.8125000
 1993 09 09  994.8125000
 1993 09 10  254·8125000
 1993 09 13  234.8125000
 1993 09 14  614.8125000
 1993 09 15  824.8125000
 1993 09 16  794.7968800
 1993 09 17  14.7968800
 1993 09 20  734·8125000
 1993 09 21  524·8125000
 1993 09 22  44.7812500
 1993 09 23  24.7500000
 1993 09 24  554.7968800
 1993 09 27  614·7500000
 1993 09 28  804.8125000
 1993 09 29  384.8281300
 1993 09 30  534.8750000
 1993 10 01  854·8281300
 1993 10 04  164·8593800
 1993 10 05  484·8125000
 1993 10 06  344.8125000
 1993 10 07  224.8125000
 1993 10 08  414·8125000
 1993 10 11  954·8125000
 1993 10 12  934·8125000
 1993 10 13  04·7812500
 1993 10 14  134·7812500
 1993 10 15  664.7812500
 1993 10 18  494.7500000
 1993 10 19  674·7500000
 1993 10 20  144·7500000
 1993 10 21  744.7500000
 1993 10 22  464·7343800
 1993 10 25  04·7343800
 1993 10 26  504.7500000
 1993 10 27  574·7500000
 1993 10 28  544·7500000
 1993 10 29  994.7500000
 1993 11 01  534·6875000
 1993 11 02  784.6875000
 1993 11 03  664·6875000
 1993 11 04  904.6875000
 1993 11 05  804·6875000
 1993 11 08  254·6875000
 1993 11 09  24.6875000
 1993 11 10  224.6875000
 1993 11 11  114·7500000
 1993 11 12  114·7500000
 1993 11 15  64·8125000
 1993 11 16  714.7500000
 1993 11 17  544·7187500
 1993 11 18  744·7187500
 1993 11 19  464·7656300
 1993 11 22  384.8125000
 1993 11 23  414·7500000
 1993 11 24  764.7500000
 1993 11 25  184·8125000
 1993 11 26  474·8125000
 1993 11 29  284.8125000
 1993 11 30  64·8125000
 1993 12 01  404·8125000
 1993 12 02  504.7968800
 1993 12 03  964.7500000
 1993 12 06  764.7500000
 1993 12 07  564.7187500
 1993 12 08  224·7500000
 1993 12 09  524.7500000
 1993 12 10  244·7500000
 1993 12 13  364·7500000
 1993 12 14  634.7500000
 1993 12 15  294·7500000
 1993 12 16  144·7500000
 1993 12 17  744.7500000
 1993 12 20  984.7500000
 1993 12 21  824.7500000
 1993 12 22  324.7500000
 1993 12 23  884·7500000
 1993 12 24  784.7500000
 1993 12 29  944·7343800
 1993 12 30  924·7343800
 1993 12 31  234·7500000
 1994 01 04 784.7500000
 1994 01 05 704·7500000
 1994 01 06 334·7500000
 1994 01 07 484.7500000
 1994 01 10 994·7500000
 1994 01 11 434.7500000
 1994 01 12 164·7500000
 1994 01 13 584·7656300
 1994 01 14 664·7812500
 1994 01 17 694.7500000
 1994 01 18 294.7500000
 1994 01 19 714·7500000
 1994 01 20 294.7500000
 1994 01 21 294.7500000
 1994 01 24 864.7500000
 1994 01 25 314.7500000
 1994 01 26 644.6875000
 1994 01 27 324.7343800
 1994 01 28 244.7500000
 1994 01 31 84.7500000
 1994 02 01 724.7500000
 1994 02 02 74.7656300
 1994 02 03 74·7500000
 1994 02 04 964·8125000
 1994 02 07 774·7812500
 1994 02 08 124.7500000
 1994 02 09 224·7500000
 1994 02 10 134·7500000
 1994 02 11 304·7500000
 1994 02 14 284.7500000
 1994 02 15 824.7500000
 1994 02 16 54.7500000
 1994 02 17 64.7500000
 1994 02 18 634·7500000
 1994 02 21 254.8125000
 1994 02 22 404·8125000
 1994 02 23 64.7812500
 1994 02 24 474·8125000
 1994 02 25 134·8125000
 1994 02 28 124.8125000
 1994 03 01 554·8125000
 1994 03 02 374·8125000
 1994 03 03 364.8125000
 1994 03 04 414.8125000
 1994 03 07 44.8125000
 1994 03 08 154.8125000
 1994 03 09 54·8125000
 1994 03 10 704.8750000
 1994 03 11 284.8750000
 1994 03 14 884·8125000
 1994 03 15 584.8125000
 1994 03 16 694·8125000
 1994 03 17 274.8750000
 1994 03 18 874·8750000
 1994 03 21 594.8750000
 1994 03 22 324·9375000
 1994 03 23 264·8125000
 1994 03 24 684·8437500
 1994 03 25 954.8750000
 1994 03 28 784·8750000
 1994 03 29 774·8906300
 1994 03 30 154.9375000
 1994 03 31 794.9375000
 1994 04 05 515·0000000
 1994 04 06 544.9375000
 1994 04 07 324.9062500
 1994 04 08 504.8750000
 1994 04 11 214.8750000
 1994 04 12 594·8281300
 1994 04 13 524·8437500
 1994 04 14 694.8437500
 1994 04 15 814.8750000
 1994 04 18 154.8437500
 1994 04 19 324.8906300
 1994 04 20 254.8750000
 1994 04 21 504·8750000
 1994 04 22 744.8593800
 1994 04 25 524.8750000
 1994 04 26 314·8125000
 1994 04 27 744·8593800
 1994 04 28 114.8437500
 1994 04 29 214·8750000
 1994 05 03 254.8750000
 1994 05 04 204·9062500
 1994 05 05 274·8750000
 1994 05 06 684·8125000
 1994 05 09 694.8750000
 1994 05 10 834·8750000
 1994 05 11 474·8750000
 1994 05 12 524·8281300
 1994 05 13 514.7812500
 1994 05 16 834·7968800
 1994 05 17 204·7812500
 1994 05 18 534·8125000
 1994 05 19 854·7968800
 1994 05 20 624.7500000
 1994 05 23 244.7500000
 1994 05 24 794.7656300
 1994 05 25 84.8125000
 1994 05 26 914.8125000
 1994 05 27 574·8125000
 1994 05 31 604.8125000
 1994 06 01 834·8750000
 1994 06 02 644.9062500
 1994 06 03 464.8750000
 1994 06 06 544.8750000
 1994 06 07 984·8750000
 1994 06 08 04.8750000
 1994 06 09 404.8750000
 1994 06 10 424·8750000
 1994 06 13 664·9062500
 1994 06 14 424.9375000
 1994 06 15 164·9375000
 1994 06 16 314.9375000
 1994 06 17 255·0000000
 1994 06 20 605.1250000
 1994 06 21 735.1875000
 1994 06 22 525.3906300
 1994 06 23 375·3281300
 1994 06 24 495.3593800
 1994 06 27 385·6875000
 1994 06 28 625·5625000
 1994 06 29 915·7187500
 1994 06 30 265.7500000
 1994 07 01 595.8125000
 1994 07 04 445·7500000
 1994 07 05 995.6562500
 1994 07 06 385.5000000
 1994 07 07 145·3750000
 1994 07 08 25·3750000
 1994 07 11 05.5000000
 1994 07 12 515·5312500
 1994 07 13 15.4531300
 1994 07 14 705.4375000
 1994 07 15 565.3125000
 1994 07 18 625·2500000
 1994 07 19 475·2500000
 1994 07 20 35·2500000
 1994 07 21 545.4375000
 1994 07 22 885.5000000
 1994 07 25 25·5312500
 1994 07 26 835.5625000
 1994 07 27 95·3750000
 1994 07 28 745·5000000
 1994 07 29 415·5000000
 1994 08 01 185.4218800
 1994 08 02 585·4218800
 1994 08 03 905·3750000
 1994 08 04 655.3906300
 1994 08 05 385·4375000
 1994 08 08 645·6250000
 1994 08 09 295.6093800
 1994 08 10 995.6093800
 1994 08 11 05·6562500
 1994 08 12 145.7187500
 1994 08 15 105·6875000
 1994 08 16 945·6875000
 1994 08 17 865.7031300
 1994 08 18 215·6875000
 1994 08 19 775.6875000
 1994 08 22 245·6875000
 1994 08 23 35.6875000
 1994 08 24 255·6875000
 1994 08 25 15.6562500
 1994 08 26 915·6250000
 1994 08 30 815.6875000
 1994 08 31 865.6875000
 1994 09 01 745.6875000
 1994 09 02 195.7031300
 1994 09 05 795·7500000
 1994 09 06 945.7500000
 1994 09 07 165.7500000
 1994 09 08 595.7500000
 1994 09 09 775·7500000
 1994 09 12 615.8593800
 1994 09 13 715·8750000
 1994 09 14 875.8750000
 1994 09 15 825.8750000
 1994 09 16 245.8437500
 1994 09 19 95.8750000
 1994 09 20 35.8750000
 1994 09 21 255·9375000
 1994 09 22 486·0625000
 1994 09 23 236.0625000
 1994 09 26 326.0625000
 1994 09 27 646·0625000
 1994 09 28 206.0625000
 1994 09 29 326.1250000
 1994 09 30 246.1875000
 1994 10 03 806.2500000
 1994 10 04 526.3437500
 1994 10 05 826·3750000
 1994 10 06 556.4062500
 1994 10 07 806·4375000
 1994 10 10 836.3750000
 1994 10 11 396.3750000
 1994 10 12 266·3750000
 1994 10 13 956·4375000
 1994 10 14 756·3906300
 1994 10 17 06.3750000
 1994 10 18 626·3750000
 1994 10 19 826·4218800
 1994 10 20 166·4843800
 1994 10 21 836·5625000
 1994 10 24 136.6875000
 1994 10 25 226.8437500
 1994 10 26 206.8750000
 1994 10 27 336.8750000
 1994 10 28 546.8750000
 1994 10 31 226·8750000
 1994 11 01 246·8906300
 1994 11 02 176·9375000
 1994 11 03 866.9375000
 1994 11 04 156.8750000
 1994 11 07 917·0000000
 1994 11 08 327.0000000
 1994 11 09 357·0625000
 1994 11 10 567·0625000
 1994 11 11 97.0625000
 1994 11 14 957·0625000
 1994 11 15 507.1250000
 1994 11 16 277.3125000
 1994 11 17 907·3750000
 1994 11 18 507.3750000
 1994 11 21 77·3750000
 1994 11 22 347.4062500
 1994 11 23 747.2968800
 1994 11 24 687·2500000
 1994 11 25 77.2500000
 1994 11 28 107.2812500
 1994 11 29 227·3750000
 1994 11 30 417·6250000
 1994 12 01 757·8750000
 1994 12 02 118.0000000
 1994 12 05 228.0000000
 1994 12 06 908.0000000
 1994 12 07 617·8125000
 1994 12 08 197.8125000
 1994 12 09 887·7031300
 1994 12 12 597.6718800
 1994 12 13 417.6875000
 1994 12 14 408·0625000
 1994 12 15 578.0000000
 1994 12 16 157.9375000
 1994 12 19 158.0156300
 1994 12 20 68·0625000
 1994 12 21 928.0625000
 1994 12 22 558.1250000
 1994 12 23 98.1875000
 1994 12 28 748.2656300
 1994 12 29 818·2656300
 1994 12 30 968·3125000
 1995 01 03  728.5000000
 1995 01 04  258·5625000
 1995 01 05  378.5156300
 1995 01 06  838·5000000
 1995 01 09  808.4375000
 1995 01 10  658.3750000
 1995 01 11  988.3750000
 1995 01 12  868·3593800
 1995 01 13  348·4687500
 1995 01 16  288·4375000
 1995 01 17  278·3750000
 1995 01 18  978.4218800
 1995 01 19  598.5000000
 1995 01 20  688·5781300
 1995 01 23  118·6250000
 1995 01 24  378·5625000
 1995 01 25  68·3125000
 1995 01 26  688·2500000
 1995 01 27  648·2968800
 1995 01 30  498.3125000
 1995 01 31  498·3750000
 1995 02 01  358.2500000
 1995 02 02  238.2500000
 1995 02 03  38·1875000
 1995 02 06  908·0781300
 1995 02 07  08·1875000
 1995 02 08  518·1875000
 1995 02 10  938·2500000
 1995 02 13  538·2500000
 1995 02 14  198·2500000
 1995 02 15  378.1250000
 1995 02 16  378.0937500
 1995 02 17  898·1250000
 1995 02 20  758.1250000
 1995 02 21  928·0937500
 1995 02 22  818·0000000
 1995 02 23  747·9375000
 1995 02 24  747·9843800
 1995 02 27  567·9375000
 1995 02 28  937·9687500
 1995 03 01  78.0000000
 1995 03 02  478·0625000
 1995 03 03  908·1250000
 1995 03 06  678·1875000
 1995 03 07  148.1250000
 1995 03 08  528·1250000
 1995 03 09  838·1875000
 1995 03 10  238·3125000
 1995 03 13  468·2031300
 1995 03 14  708·1875000
 1995 03 15  488.2187500
 1995 03 16  48·2500000
 1995 03 17  788·2500000
 1995 03 20  78.3125000
 1995 03 21  228.2812500
 1995 03 22  808.2187500
 1995 03 23  108.2031300
 1995 03 24  958.1875000
 1995 03 27  698.0000000
 1995 03 28  458.0625000
 1995 03 29  688·1875000
 1995 03 30  918·1875000
 1995 03 31  767.9687500
 1995 04 03  187·9375000
 1995 04 04  27.9375000
 1995 04 05  777·8906300
 1995 04 06  567.8750000
 1995 04 07  437·8750000
 1995 04 10  887·8906300
 1995 04 11  597·8906300
 1995 04 12  477.8750000
 1995 04 13  897·8593800
 1995 04 18  257.8125000
 1995 04 19  697·8750000
 1995 04 20  127·9375000
 1995 04 21  518·0000000
 1995 04 24  408.1250000
 1995 04 25  638·0937500
 1995 04 26  398.1250000
 1995 04 27  488.0625000
 1995 04 28  827.9375000
 1995 05 01  237.9375000
 1995 05 02  407.8750000
 1995 05 03  237·8750000
 1995 05 04  287.7500000
 1995 05 05  557·7500000
 1995 05 09  547·7500000
 1995 05 10  467.7031300
 1995 05 11  767·6875000
 1995 05 12  927.7343800
 1995 05 15  447·6875000
 1995 05 16  117·6875000
 1995 05 17  547.6250000
 1995 05 18  907·6875000
 1995 05 19  977·7500000
 1995 05 22  387.6875000
 1995 05 23  117·6250000
 1995 05 24  317·5781300
 1995 05 25  277·5625000
 1995 05 26  697.6250000
 1995 05 30  237·5625000
 1995 05 31  217·5781300
 1995 06 01  717·5625000
 1995 06 02  757.5625000
 1995 06 05  897.4375000
 1995 06 06  927·4375000
 1995 06 07  917·4843800
 1995 06 08  507.5625000
 1995 06 09  367.5625000
 1995 06 12  07.5625000
 1995 06 13  777·5625000
 1995 06 14  127.5000000
 1995 06 15  147·5468800
 1995 06 16  287·5625000
 1995 06 19  417·5625000
 1995 06 20  77.5625000
 1995 06 21  987.5000000
 1995 06 22  817.5000000
 1995 06 23  207.5000000
 1995 06 26  27·5000000
 1995 06 27  887·5312500
 1995 06 28  927.5625000
 1995 06 29  787.5625000
 1995 06 30  927.6250000
 1995 07 03  117.5625000
 1995 07 04  177.5625000
 1995 07 05  37.5625000
 1995 07 06  977.5781300
 1995 07 07  167.4843800
 1995 07 10  377.4687500
 1995 07 11  77.4531300
 1995 07 12  607·4375000
 1995 07 13  787·4375000
 1995 07 14  607.5000000
 1995 07 17  287·5625000
 1995 07 18  517.5625000
 1995 07 19  997.5625000
 1995 07 20  177.5781300
 1995 07 21  297·5312500
 1995 07 24  637·5625000
 1995 07 25  37.5156300
 1995 07 26  657·5156300
 1995 07 27  997·6250000
 1995 07 28  177·5625000
 1995 07 31  417.6250000
 1995 08 01  857·5937500
 1995 08 02  497.5625000
 1995 08 03  557·5625000
 1995 08 04  897.5625000
 1995 08 07  847.5625000
 1995 08 08  197.5625000
 1995 08 09  477.5625000
 1995 08 10  467·5625000
 1995 08 11  937.5625000
 1995 08 14  707·6093800
 1995 08 15  887.6250000
 1995 08 16  387.6250000
 1995 08 17  707·5781300
 1995 08 18  917·5625000
 1995 08 21  967·5312500
 1995 08 22  167·5625000
 1995 08 23  957·5625000
 1995 08 24  947·6250000
 1995 08 25  167·5937500
 1995 08 29  547·5781300
 1995 08 30  767·5625000
 1995 08 31  187.5625000
 1995 09 01  167.5625000
 1995 09 04  547.5156300
 1995 09 05  447.5000000
 1995 09 06  257.5000000
 1995 09 07  917·5156300
 1995 09 08  417·5000000
 1995 09 11  567.5000000
 1995 09 12  47.5000000
 1995 09 13  607·4375000
 1995 09 14  647·4531300
 1995 09 15  947·4375000
 1995 09 18  667.4375000
 1995 09 19  687.4375000
 1995 09 20  07.4375000
 1995 09 21  637·4375000
 1995 09 22  517.4843800
 1995 09 25  827.5000000
 1995 09 26  497·4687500
 1995 09 27  967.4687500
 1995 09 28  207·4531300
 1995 09 29  987·4375000
 1995 10 02  367.4062500
 1995 10 03  507·4062500
 1995 10 04  637.3906300
 1995 10 05  347.4062500
 1995 10 06  127·4375000
 1995 10 09  57·4375000
 1995 10 10  907·4531300
 1995 10 11  357·4531300
 1995 10 12  517·4687500
 1995 10 13  697·4687500
 1995 10 16  427.4375000
 1995 10 17  707.3906300
 1995 10 18  557·4375000
 1995 10 19  747.4375000
 1995 10 20  807·4375000
 1995 10 23  337.5000000
 1995 10 24  497.5000000
 1995 10 25  757·5625000
 1995 10 26  927·5625000
 1995 10 27  437.5625000
 1995 10 30  837.5625000
 1995 10 31  557·5625000
 1995 11 01  927·5625000
 1995 11 02  457.5625000
 1995 11 03  337.5000000
 1995 11 06  207·5000000
 1995 11 07  167·5000000
 1995 11 08  67.5000000
 1995 11 09  987·5000000
 1995 11 10  17.5000000
 1995 11 13  297·5000000
 1995 11 14  227.4843800
 1995 11 15  57.4843800
 1995 11 16  577·5000000
 1995 11 17  177.4375000
 1995 11 20  127·4375000
 1995 11 21  37·4375000
 1995 11 22  677.4375000
 1995 11 23  957.4375000
 1995 11 24  207.4375000
 1995 11 27  697·4375000
 1995 11 28  397·4375000
 1995 11 29  997.4375000
 1995 11 30  147.4687500
 1995 12 01  27.5000000
 1995 12 04  57·5000000
 1995 12 05  927.5000000
 1995 12 06  907·5000000
 1995 12 07  287·5156300
 1995 12 08  207·5000000
 1995 12 11  637.5000000
 1995 12 12  667.5000000
 1995 12 13  987·4843800
 1995 12 14  677·4375000
 1995 12 15  257.5000000
 1995 12 18  867.4843800
 1995 12 19  867·4843800
 1995 12 20  537.3750000
 1995 12 21  157.3750000
 1995 12 22  207·3750000
 1995 12 27  937.3750000
 1995 12 28  87·3750000
 1995 12 29  957·3750000
 1996 01 02 617.3750000
 1996 01 03 447·3750000
 1996 01 04 917·3750000
 1996 01 05 557.4062500
 1996 01 08 297·3906300
 1996 01 09 917·3750000
 1996 01 10 817·3750000
 1996 01 11 77·4375000
 1996 01 12 687·4375000
 1996 01 15 77·4375000
 1996 01 16 867.4375000
 1996 01 17 897·4375000
 1996 01 18 487·5000000
 1996 01 19 957.4531300
 1996 01 22 387·4531300
 1996 01 23 637.5000000
 1996 01 24 617.4531300
 1996 01 25 787.4375000
 1996 01 26 937.4375000
 1996 01 29 187.4531300
 1996 01 30 287.4531300
 1996 01 31 87.3750000
 1996 02 01 327.3750000
 1996 02 02 667·3750000
 1996 02 05 927·4062500
 1996 02 06 597.4218800
 1996 02 07 637·3906300
 1996 02 08 467·3906300
 1996 02 09 237·3906300
 1996 02 12 337·4062500
 1996 02 13 187.4062500
 1996 02 14 207.4375000
 1996 02 15 157.4375000
 1996 02 16 547.4375000
 1996 02 19 517·4843800
 1996 02 20 777·4531300
 1996 02 21 867.4843800
 1996 02 22 747·4843800
 1996 02 23 477·5000000
 1996 02 26 287·5000000
 1996 02 27 827.5000000
 1996 02 28 667·5312500
 1996 02 29 107·5000000
 1996 03 01 127.5000000
 1996 03 04 707·5156300
 1996 03 05 337.5312500
 1996 03 06 737·5000000
 1996 03 07 927·5000000
 1996 03 08 477·5000000
 1996 03 11 987·5781300
 1996 03 12 927.5625000
 1996 03 13 567·5000000
 1996 03 14 297.5000000
 1996 03 15 147·5000000
 1996 03 18 497·5000000
 1996 03 19 167.5000000
 1996 03 20 627.5625000
 1996 03 21 547·5625000
 1996 03 22 517.5625000
 1996 03 25 117·5625000
 1996 03 26 157·5625000
 1996 03 27 197·5625000
 1996 03 28 297.5625000
 1996 03 29 37.5625000
 1996 04 01 827·5625000
 1996 04 02 357·5625000
 1996 04 03 397·5625000
 1996 04 04 817.5625000
 1996 04 09 827·6093800
 1996 04 10 527·5781300
 1996 04 11 647.5625000
 1996 04 12 577.5625000
 1996 04 15 597.5625000
 1996 04 16 467·5625000
 1996 04 17 117·5625000
 1996 04 18 687.5625000
 1996 04 19 837·5625000
 1996 04 22 177.5625000
 1996 04 23 107.5625000
 1996 04 24 797·5625000
 1996 04 26 477·5625000
 1996 04 29 907·5625000
 1996 04 30 187.5625000
 1996 05 01 777.5625000
 1996 05 02 707.5625000
 1996 05 03 157.5625000
 1996 05 07 187·5625000
 1996 05 08 747·5625000
 1996 05 09 977·5156300
 1996 05 10 697.5000000
 1996 05 13 157·5312500
 1996 05 14 97·5468800
 1996 05 15 977·5625000
 1996 05 16 517.5625000
 1996 05 17 427·5625000
 1996 05 20 457·5625000
 1996 05 21 657·5625000
 1996 05 22 877.5625000
 1996 05 23 547.5625000
 1996 05 24 697·5625000
 1996 05 28 187.5625000
 1996 05 29 277.5625000
 1996 05 30 347.6093800
 1996 05 31 947.5937500
 1996 06 03 17.5937500
 1996 06 04 477.5625000
 1996 06 05 887·5625000
 1996 06 06 587·5625000
 1996 06 07 847·5781300
 1996 06 10 467.6250000
 1996 06 11 497.5781300
 1996 06 12 257.5937500
 1996 06 13 617·5937500
 1996 06 14 517.6093800
 1996 06 17 727.5937500
 1996 06 18 817.6093800
 1996 06 19 507.6093800
 1996 06 20 127·5625000
 1996 06 21 387.5625000
 1996 06 24 407.5625000
 1996 06 25 977·5625000
 1996 06 26 57.5625000
 1996 06 27 567·6093800
 1996 06 28 407.6250000
 1996 07 01 697.6250000
 1996 07 02 287.6250000
 1996 07 03 567·6250000
 1996 07 04 447·5937500
 1996 07 05 617·5625000
 1996 07 08 97·5625000
 1996 07 09 967.5625000
 1996 07 10 397.5625000
 1996 07 11 937·5625000
 1996 07 12 977.5625000
 1996 07 15 567·5625000
 1996 07 16 397.5625000
 1996 07 17 87·5625000
 1996 07 18 687.5625000
 1996 07 19 437.5625000
 1996 07 22 817·5625000
 1996 07 23 767.5625000
 1996 07 24 227·5625000
 1996 07 25 907.5625000
 1996 07 26 287.5000000
 1996 07 29 907.5000000
 1996 07 30 847.5000000
 1996 07 31 527.0625000
 1996 08 01 687.0625000
 1996 08 02 707.0156300
 1996 08 05 57·0000000
 1996 08 06 117.0000000
 1996 08 07 156.9375000
 1996 08 08 606.9062500
 1996 08 09 616·9218800
 1996 08 12 746.8750000
 1996 08 13 56·8750000
 1996 08 14 306.8750000
 1996 08 15 516·8750000
 1996 08 16 736·8750000
 1996 08 19 26.8750000
 1996 08 20 726.8750000
 1996 08 21 26·8750000
 1996 08 22 646·8750000
 1996 08 23 936.8750000
 1996 08 27 76·9375000
 1996 08 28 636·9375000
 1996 08 29 296.9375000
 1996 08 30 926·8906300
 1996 09 02 796.8125000
 1996 09 03 106·8906300
 1996 09 04 756·8750000
 1996 09 05 376·9218800
 1996 09 06 566.9062500
 1996 09 09 436.8750000
 1996 09 10 326·8593800
 1996 09 11 906·8906300
 1996 09 12 336·8750000
 1996 09 13 876·8750000
 1996 09 16 596·8750000
 1996 09 17 396·8750000
 1996 09 18 296.8750000
 1996 09 19 946.8750000
 1996 09 20 366·8750000
 1996 09 23 976·8750000
 1996 09 24 896.8750000
 1996 09 25 386·8750000
 1996 09 26 706·8750000
 1996 09 27 26·8125000
 1996 09 30 806·7812500
 1996 10 01 206·7500000
 1996 10 02 926.7500000
 1996 10 03 186.7656300
 1996 10 04 986·7656300
 1996 10 07 666.7031300
 1996 10 08 606.7500000
 1996 10 09 316·7187500
 1996 10 10 616·6250000
 1996 10 11 246·6250000
 1996 10 14 556·6406300
 1996 10 15 546·6250000
 1996 10 16 146·6562500
 1996 10 17 726·7500000
 1996 10 18 846·7500000
 1996 10 21 266·7500000
 1996 10 22 266·7031300
 1996 10 23 96·7031300
 1996 10 24 776·6250000
 1996 10 25 106·6250000
 1996 10 28 916.6250000
 1996 10 29 616·6250000
 1996 10 30 936.6250000
 1996 10 31 936.6250000
 1996 11 01 286.6250000
 1996 11 04 796·5000000
 1996 11 05 126.5000000
 1996 11 06 886.5000000
 1996 11 07 816.5312500
 1996 11 08 366·5000000
 1996 11 11 426.5000000
 1996 11 12 336·5000000
 1996 11 13 206·4843800
 1996 11 14 356.5000000
 1996 11 15 136.5000000
 1996 11 18 926·5000000
 1996 11 19 386·5000000
 1996 11 20 06.5000000
 1996 11 21 836.5000000
 1996 11 22 516.4375000
 1996 11 25 556·4375000
 1996 11 26 826·4375000
 1996 11 27 336.5000000
 1996 11 28 246·5000000
 1996 11 29 146·5000000
 1996 12 02 556·4687500
 1996 12 03 696·4062500
 1996 12 04 496.4375000
 1996 12 05 866.4375000
 1996 12 06 226·5156300
 1996 12 09 246·5000000
 1996 12 10 886.4453100
 1996 12 11 636.0000000
 1996 12 12 65·9687500
 1996 12 13 545.9375000
 1996 12 16 305.9375000
 1996 12 17 665·9531300
 1996 12 18 595·9375000
 1996 12 19 415·9375000
 1996 12 20 876·0000000
 1996 12 23 386·0000000
 1996 12 24 556.0000000
 1996 12 27 916·0000000
 1996 12 30 976.0000000
 1996 12 31 496·0000000
 1997 01 02  955.9687500
 1997 01 03  365.9531300
 1997 01 06  245·9375000
 1997 01 07  935·9375000
 1997 01 08  55.8750000
 1997 01 09  325·8750000
 1997 01 10  555.8750000
 1997 01 13  885.8593800
 1997 01 14  355·7968800
 1997 01 15  625.7968800
 1997 01 16  25·7656300
 1997 01 17  795·7812500
 1997 01 20  595.7656300
 1997 01 21  325.7656300
 1997 01 22  45·7500000
 1997 01 23  355.7500000
 1997 01 24  805·7656300
 1997 01 27  735.8125000
 1997 01 28  245.7812500
 1997 01 29  505.8125000
 1997 01 30  215.7500000
 1997 01 31  425·7187500
 1997 02 03  505.7343800
 1997 02 04  445·7187500
 1997 02 05  345·7500000
 1997 02 06  215.9375000
 1997 02 07  945·9375000
 1997 02 10  605·9375000
 1997 02 11  945·9531300
 1997 02 12  175·9687500
 1997 02 13  955·9531300
 1997 02 14  685·9687500
 1997 02 17  15·9687500
 1997 02 18  606·0000000
 1997 02 19  146·0000000
 1997 02 20  616.0000000
 1997 02 21  816·0000000
 1997 02 24  96·0000000
 1997 02 25  416.0000000
 1997 02 26  606.0000000
 1997 02 27  836·0000000
 1997 02 28  436.0000000
 1997 03 03  886·0625000
 1997 03 04  86.0625000
 1997 03 05  846.0625000
 1997 03 06  716.0156300
 1997 03 07  936·0000000
 1997 03 10  736·0000000
 1997 03 11  846·0000000
 1997 03 12  236.0468800
 1997 03 13  196.0000000
 1997 03 14  516.0000000
 1997 03 17  86·0156300
 1997 03 18  576·0625000
 1997 03 19  536·0625000
 1997 03 20  616.0625000
 1997 03 21  66·1250000
 1997 03 24  546.1250000
 1997 03 25  106.1250000
 1997 03 26  466.1875000
 1997 03 27  546·1875000
 1997 04 01  206.2031300
 1997 04 02  256.2500000
 1997 04 03  766·2500000
 1997 04 04  536·2343800
 1997 04 07  876.1875000
 1997 04 08  636·1875000
 1997 04 09  456.1875000
 1997 04 10  276·1718800
 1997 04 11  126.1250000
 1997 04 14  116·0625000
 1997 04 15  726·0625000
 1997 04 16  286·0625000
 1997 04 17  776.0625000
 1997 04 18  836·0625000
 1997 04 21  16·0625000
 1997 04 22  296·0312500
 1997 04 23  886·0625000
 1997 04 24  156·0625000
 1997 04 25  16.0625000
 1997 04 28  336·0625000
 1997 04 29  766·0625000
 1997 04 30  726.0625000
 1997 05 01  676.0781300
 1997 05 02  646.0625000
 1997 05 06  996.0625000
 1997 05 07  406·0625000
 1997 05 08  176.0781300
 1997 05 09  736·1250000
 1997 05 12  386.1562500
 1997 05 13  336.1562500
 1997 05 14  976·1406300
 1997 05 15  356·0625000
 1997 05 16  06.0625000
 1997 05 19  896.0625000
 1997 05 20  746.1093800
 1997 05 21  506·0937500
 1997 05 22  166·1093800
 1997 05 23  705.6875000
 1997 05 27  435.6250000
 1997 05 28  445.6250000
 1997 05 29  435.6171900
 1997 05 30  655.5625000
 1997 06 02  235·5625000
 1997 06 03  685.5625000
 1997 06 04  625·5000000
 1997 06 05  855·5000000
 1997 06 06  595·5000000
 1997 06 09  965·5000000
 1997 06 10  815.5000000
 1997 06 11  715.5000000
 1997 06 12  195·3750000
 1997 06 13  295.3750000
 1997 06 16  315.3750000
 1997 06 17  835.4375000
 1997 06 18  975.4062500
 1997 06 19  925·3750000
 1997 06 20  685·3593800
 1997 06 23  105·3281300
 1997 06 24  135·3750000
 1997 06 25  365.3750000
 1997 06 26  745.4375000
 1997 06 27  655·4375000
 1997 06 30  125.4375000
 1997 07 01  365.3906300
 1997 07 02  565.4375000
 1997 07 03  865.4375000
 1997 07 04  615.4375000
 1997 07 07  935.4062500
 1997 07 08  465.3750000
 1997 07 09  355·3125000
 1997 07 10  555.2031300
 1997 07 11  325·2187500
 1997 07 14  05·1875000
 1997 07 15  15.2500000
 1997 07 16  145.2500000
 1997 07 17  35.2500000
 1997 07 18  995.2656300
 1997 07 21  965·2500000
 1997 07 22  815·2500000
 1997 07 23  825·2500000
 1997 07 24  515·1250000
 1997 07 25  595·1250000
 1997 07 28  255.1250000
 1997 07 29  695·1718800
 1997 07 30  875.0781300
 1997 07 31  525.0468800
 1997 08 01  425.0468800
 1997 08 04  905·0000000
 1997 08 05  645·0000000
 1997 08 06  635.0000000
 1997 08 07  495·0000000
 1997 08 08  955·0000000
 1997 08 11  635·0000000
 1997 08 12  55·0000000
 1997 08 13  914.9375000
 1997 08 14  584·9218800
 1997 08 15  904·9375000
 1997 08 18  164·8906300
 1997 08 19  374·8750000
 1997 08 20  824.9375000
 1997 08 21  794·9375000
 1997 08 22  584.9375000
 1997 08 26  824·9375000
 1997 08 27  914.9375000
 1997 08 28  844·9375000
 1997 08 29  214.8750000
 1997 09 01  444.8750000
 1997 09 02  354.8125000
 1997 09 03  894·8281300
 1997 09 04  154·9062500
 1997 09 05  674.8906300
 1997 09 08  904·8906300
 1997 09 09  994.8750000
 1997 09 10  814.9062500
 1997 09 11  224·7500000
 1997 09 12  564·7500000
 1997 09 15  464.7500000
 1997 09 16  794.7500000
 1997 09 17  14·7500000
 1997 09 18  594·7500000
 1997 09 19  864·7500000
 1997 09 22  994·7500000
 1997 09 23  244.7031300
 1997 09 24  494·7343800
 1997 09 25  34.7343800
 1997 09 26  534·7500000
 1997 09 29  354.7500000
 1997 09 30  14·8125000
 1997 10 01  14.8125000
 1997 10 02  794.7500000
 1997 10 03  34.7343800
 1997 10 06  174.7187500
 1997 10 07  134.7500000
 1997 10 08  404·7968800
 1997 10 09  234·8906300
 1997 10 10  204·9218800
 1997 10 13  954·9375000
 1997 10 14  234.9062500
 1997 10 15  134.8750000
 1997 10 16  624·8750000
 1997 10 17  304·8750000
 1997 10 20  434·8750000
 1997 10 21  184·8750000
 1997 10 22  184·9218800
 1997 10 23  235.0156300
 1997 10 24  365.1250000
 1997 10 27  75.1250000
 1997 10 28  885.0000000
 1997 10 29  64·8906300
 1997 10 30  654.8750000
 1997 10 31  744·8750000
 1997 11 03  994·8906300
 1997 11 04  364·9062500
 1997 11 05  194·9062500
 1997 11 06  384·9375000
 1997 11 07  994.9375000
 1997 11 10  954·9375000
 1997 11 11  94.9375000
 1997 11 12  434·9843800
 1997 11 13  655.0000000
 1997 11 14  895·0000000
 1997 11 17  755.0000000
 1997 11 18  595.0000000
 1997 11 19  975·0000000
 1997 11 20  505·0000000
 1997 11 21  805·0000000
 1997 11 24  795.0000000
 1997 11 25  205·0156300
 1997 11 26  345.0625000
 1997 11 27  95·0468800
 1997 11 28  225.0000000
 1997 12 01  855·0000000
 1997 12 02  235·0000000
 1997 12 03  785·0781300
 1997 12 04  345.1250000
 1997 12 05  675·0000000
 1997 12 08  245·1250000
 1997 12 09  245·1250000
 1997 12 10  825.1562500
 1997 12 11  665.1875000
 1997 12 12  685·1250000
 1997 12 15  95.1875000
 1997 12 16  625·1875000
 1997 12 17  95·2031300
 1997 12 18  135.1875000
 1997 12 19  215·1406300
 1997 12 22  925.1250000
 1997 12 23  455·0625000
 1997 12 24  395·0156300
 1997 12 29  745.0000000
 1997 12 30  164.9531300
 1997 12 31  494.9843800
 1998 01 02 535.0000000
 1998 01 05 54.9375000
 1998 01 06 44·9375000
 1998 01 07 235·0000000
 1998 01 08 885.0000000
 1998 01 09 775·0000000
 1998 01 12 495·0000000
 1998 01 13 915.0000000
 1998 01 14 995·0000000
 1998 01 15 795·0000000
 1998 01 16 715·0625000
 1998 01 19 35·0625000
 1998 01 20 685·0078100
 1998 01 21 225.0000000
 1998 01 22 145.0000000
 1998 01 23 375·0625000
 1998 01 26 25·0625000
 1998 01 27 455·0625000
 1998 01 28 475·0625000
 1998 01 29 905·0625000
 1998 01 30 335.0625000
 1998 02 02 115.0468800
 1998 02 03 645·0000000
 1998 02 04 905·0000000
 1998 02 05 175.0000000
 1998 02 06 75.0000000
 1998 02 09 855.0000000
 1998 02 10 865.0000000
 1998 02 11 355.0000000
 1998 02 12 475.0000000
 1998 02 13 535·0000000
 1998 02 16 545.0000000
 1998 02 17 955·0000000
 1998 02 18 685·0000000
 1998 02 19 385.0000000
 1998 02 20 945·0000000
 1998 02 23 285·0000000
 1998 02 24 345·0000000
 1998 02 25 335.0000000
 1998 02 26 325.0000000
 1998 02 27 915.0000000
 1998 03 02 315.0000000
 1998 03 03 595.0000000
 1998 03 04 185.0000000
 1998 03 05 655.0000000
 1998 03 06 745.0000000
 1998 03 09 585.0000000
 1998 03 10 275.0000000
 1998 03 11 575·0000000
 1998 03 12 994·9531300
 1998 03 13 14.9375000
 1998 03 16 604·9375000
 1998 03 17 994·9687500
 1998 03 18 714.9843800
 1998 03 19 815·0000000
 1998 03 20 425·0000000
 1998 03 23 475·0000000
 1998 03 24 765.0000000
 1998 03 25 185.0000000
 1998 03 26 235·0000000
 1998 03 27 835·0000000
 1998 03 30 285.0000000
 1998 03 31 555·0000000
 1998 04 01 805.0000000
 1998 04 02 145.0000000
 1998 04 03 645.0000000
 1998 04 06 625·0000000
 1998 04 07 124·8906300
 1998 04 08 704.9375000
 1998 04 09 484.9375000
 1998 04 14 324.9375000
 1998 04 15 444.9375000
 1998 04 16 104·9375000
 1998 04 17 674·9375000
 1998 04 20 864·9687500
 1998 04 21 284.9375000
 1998 04 22 144.9375000
 1998 04 23 344·9375000
 1998 04 24 674·9375000
 1998 04 27 384·9375000
 1998 04 28 894·9375000
 1998 04 29 874.9375000
 1998 04 30 455.0000000
 1998 05 01 755.0000000
 1998 05 05 675·0000000
 1998 05 06 895·0000000
 1998 05 07 125·0000000
 1998 05 08 645.0000000
 1998 05 11 55·0000000
 1998 05 12 285.0000000
 1998 05 13 905.0000000
 1998 05 14 565.0468800
 1998 05 15 835·0312500
 1998 05 18 175.0000000
 1998 05 19 215.0000000
 1998 05 20 265.0000000
 1998 05 21 95·0000000
 1998 05 22 935·0000000
 1998 05 26 755.0000000
 1998 05 27 755·0000000
 1998 05 28 155·0000000
 1998 05 29 205.0000000
 1998 06 01 464·9375000
 1998 06 02 275·0000000
 1998 06 03 565·0000000
 1998 06 04 865·1093800
 1998 06 05 535.2343800
 1998 06 08 335.5625000
 1998 06 09 155.6562500
 1998 06 10 25·7812500
 1998 06 11 415.5156300
 1998 06 12 705·6406300
 1998 06 15 985·7656300
 1998 06 16 85·8125000
 1998 06 17 785·6406300
 1998 06 18 365.5000000
 1998 06 19 385·5000000
 1998 06 22 665·5000000
 1998 06 23 585·5468800
 1998 06 24 575·5781300
 1998 06 25 895.5625000
 1998 06 26 645.4375000
 1998 06 29 15.3750000
 1998 06 30 855.2968800
 1998 07 02 355.2500000
 1998 07 03 145.2968800
 1998 07 06 515.2656300
 1998 07 07 935·2656300
 1998 07 08 825.2500000
 1998 07 09 565·2500000
 1998 07 10 785·2812500
 1998 07 13 835.2812500
 1998 07 14 615.3125000
 1998 07 15 515.2500000
 1998 07 16 745.2187500
 1998 07 17 805·1406300
 1998 07 20 295.1250000
 1998 07 21 885·1718800
 1998 07 22 595.1406300
 1998 07 23 355·1562500
 1998 07 24 685·2343800
 1998 07 27 795.1875000
 1998 07 28 785·2343800
 1998 07 29 225.1953100
 1998 07 30 845.1875000
 1998 07 31 625·1718800
 1998 08 03 05·1250000
 1998 08 04 425·1250000
 1998 08 05 105·1093800
 1998 08 06 15.1250000
 1998 08 07 185.1875000
 1998 08 10 215.1875000
 1998 08 11 15.1875000
 1998 08 12 825.1875000
 1998 08 13 525·1875000
 1998 08 14 95·1640600
 1998 08 17 395·1875000
 1998 08 18 205.1875000
 1998 08 19 465.1718800
 1998 08 20 815·1875000
 1998 08 21 315.1484400
 1998 08 24 525.2500000
 1998 08 25 705.2500000
 1998 08 26 385.9687500
 1998 08 27 95·5000000
 1998 08 28 405.9687500
 1998 09 01 165.2031300
 1998 09 02 55.1875000
 1998 09 03 295.2343800
 1998 09 04 735.2187500
 1998 09 07 55.1250000
 1998 09 08 325·1250000
 1998 09 09 735·1875000
 1998 09 10 635.1093800
 1998 09 11 815·0625000
 1998 09 14 955·0625000
 1998 09 15 475.0625000
 1998 09 16 495.0468800
 1998 09 17 125·0000000
 1998 09 18 955·0000000
 1998 09 21 845.0000000
 1998 09 22 945.0000000
 1998 09 23 935.0000000
 1998 09 24 565·0000000
 1998 09 25 394·9375000
 1998 09 28 844·9375000
 1998 09 29 434·9375000
 1998 09 30 294·8906300
 1998 10 01 954·8750000
 1998 10 02 344.8750000
 1998 10 05 64·8750000
 1998 10 06 894·8750000
 1998 10 07 584.8828100
 1998 10 08 814.8281300
 1998 10 09 514·8281300
 1998 10 12 384·8125000
 1998 10 13 594·8775000
 1998 10 14 874·8325000
 1998 10 15 734.8750000
 1998 10 16 994·7775000
 1998 10 19 564.8093800
 1998 10 20 414.8143800
 1998 10 21 904.8218800
 1998 10 22 254.8125000
 1998 10 23 304·8456300
 1998 10 26 564·8368800
 1998 10 27 474.8337500
 1998 10 28 894.7500000
 1998 10 29 874.7425000
 1998 10 30 704.7350000
 1998 11 02 134.7425000
 1998 11 03 924·7500000
 1998 11 04 604·8087500
 1998 11 05 454·8331300
 1998 11 06 824.8737500
 1998 11 09 614·8977830
 1998 11 10 44.9025000
 1998 11 11 694·8937500
 1998 11 12 734.9337500
 1998 11 13 444·9312500
 1998 11 16 34·9418800
 1998 11 17 564.9418800
 1998 11 18 304·8106300
 1998 11 19 194·8687500
 1998 11 20 614.8725000
 1998 11 23 434.9168800
 1998 11 24 224.9337500
 1998 11 25 844·9318800
 1998 11 26 114·9193800
 1998 11 27 924·8762500
 1998 11 30 444·8712500
 1998 12 01 654.8659400
 1998 12 02 104.7450000
 1998 12 03 934.7175000
 1998 12 04 154·7225000
 1998 12 07 134·7500000
 1998 12 08 384.7425000
 1998 12 09 574·7800000
 1998 12 10 794.7650000
 1998 12 11 34·7650000
 1998 12 14 44.7650000
 1998 12 15 244.7800000
 1998 12 16 44.8050000
 1998 12 17 364.8050000
 1998 12 18 384.8075000
 1998 12 21 544·8106300
 1998 12 22 854.8193800
 1998 12 23 374.8125000
 1998 12 24 974.8118800
 1998 12 29 384.8031300
 1998 12 30 424·7904200
 1998 12 31 564·7887500
 1999 01 04  624·7450000
 1999 01 05  864.7525000
 1999 01 06  184.7171900
 1999 01 07  684·7475000
 1999 01 08  414.7500000
 1999 01 11  384·8112500
 1999 01 12  834.8118800
 1999 01 13  754·8006300
 1999 01 14  654.8112500
 1999 01 15  564·8118800
 1999 01 18  304·8112500
 1999 01 19  14·8143800
 1999 01 20  914.8118800
 1999 01 21  284.8112500
 1999 01 22  794·8062500
 1999 01 25  974·8118800
 1999 01 26  994·8118800
 1999 01 27  674.8162500
 1999 01 28  744.8112500
 1999 01 29  394·7578100
 1999 02 01  984.7650000
 1999 02 02  114.7500000
 1999 02 03  844.7575000
 1999 02 04  264.7500000
 1999 02 05  184.7500000
 1999 02 08  224.7500000
 1999 02 09  34.7500000
 1999 02 10  834.7500000
 1999 02 11  164.7500000
 1999 02 12  894.7500000
 1999 02 15  514.7725000
 1999 02 16  634.7550000
 1999 02 17  744·7625000
 1999 02 18  254·7984400
 1999 02 19  714·7934400
 1999 02 22  394.7984400
 1999 02 23  984·7984400
 1999 02 24  664·8009400
 1999 02 25  334·8087500
 1999 02 26  124·8025000
 1999 03 01  214.8056300
 1999 03 02  784·8137500
 1999 03 03  304·8265600
 1999 03 04  84.8546900
 1999 03 05  984·8418800
 1999 03 08  464·8162500
 1999 03 09  834.8118800
 1999 03 10  774·8118800
 1999 03 11  124.8106300
 1999 03 12  844·8075000
 1999 03 15  344·7953100
 1999 03 16  954.7978100
 1999 03 17  684·8106300
 1999 03 18  314·8106300
 1999 03 19  544.8162500
 1999 03 22  614.8062500
 1999 03 23  04·8028100
 1999 03 24  484.7878100
 1999 03 25  364.8112500
 1999 03 26  14.8118800
 1999 04 01  624.8118800
 1999 04 06  244.8137500
 1999 04 07  994·8118800
 1999 04 08  664·8125000
 1999 04 09  384.8009400
 1999 04 12  714·7600000
 1999 04 13  884.7600000
 1999 04 14  304.7725000
 1999 04 15  334·7650000
 1999 04 16  284.7778100
 1999 04 19  724·7881300
 1999 04 20  954.8162500
 1999 04 21  794·8193800
 1999 04 22  584.8056300
 1999 04 23  454·8168800
 1999 04 26  864.8143800
 1999 04 27  334.8009400
 1999 05 04  474·8218800
 1999 05 05  264.8490600
 1999 05 06  534·8762500
 1999 05 07  774·8671900
 1999 05 10  104.8684400
 1999 05 11  594·8737500
 1999 05 12  714.8762500
 1999 05 13  164·8762500
 1999 05 14  844.8737500
 1999 05 17  134.8825000
 1999 05 18  414·8762500
 1999 05 19  844.8825000
 1999 05 20  324·8887500
 1999 05 21  834.8775000
 1999 05 24  894.8675000
 1999 05 25  354.8837500
 1999 05 26  424.8762500
 1999 05 27  874.8762500
 1999 05 28  644.8912500
 1999 06 01  534·8762500
 1999 06 02  264·9318800
 1999 06 03  704.9540600
 1999 06 04  424.9490600
 1999 06 07  444.9262500
 1999 06 08  234·9015600
 1999 06 09  14.8978100
 1999 06 10  244·9031300
 1999 06 11  394.9181300
 1999 06 14  964.9337500
 1999 06 15  744.8850000
 1999 06 16  344.9028100
 1999 06 17  954.8825000
 1999 06 18  324·8737500
 1999 06 21  84·8365600
 1999 06 22  244·8659400
 1999 06 23  934·8915600
 1999 06 24  444·9362500
 1999 06 25  484.9456300
 1999 06 28  694.9512500
 1999 07 01  414.9362500
 1999 07 02  704.8800000
 1999 07 05  624.8900000
 1999 07 06  684·9100000
 1999 07 07  694.9293800
 1999 07 08  744.9493800
 1999 07 09  444·9518800
 1999 07 12  484·9437500
 1999 07 13  364·9262500
 1999 07 14  434·9081300
 1999 07 15  144.8878100
 1999 07 16  584.9053100
 1999 07 19  214·8725000
 1999 07 20  894.8737500
 1999 07 21  164.8737500
 1999 07 22  754.8812500
 1999 07 23  324.8850000
 1999 07 26  514.8737500
 1999 07 27  194.8687500
 1999 07 28  984·8550000
 1999 08 02  14.8750000
 1999 08 03  924.8518800
 1999 08 04  184.8434400
 1999 08 05  544.8434400
 1999 08 06  834·8546900
 1999 08 09  994.8675000
 1999 08 10  304.8787500
 1999 08 11  914·8762500
 1999 08 12  624·8787500
 1999 08 13  864.8737500
 1999 08 16  14·8962500
 1999 08 17  874.8987500
 1999 08 18  424·8862500
 1999 08 19  904.8887500
 1999 08 20  04.8887500
 1999 08 23  404·8800000
 1999 08 24  574·8612500
 1999 08 25  744·8662500
 1999 08 26  204·8712500
 1999 08 27  774·8762500
 1999 09 01  634·9040600
 1999 09 02  274·9090625
 1999 09 03  814·9209375
 1999 09 06  484.9300000
 1999 09 07  404·9343750
 1999 09 08  604.9268750
 1999 09 09  274·9234375
 1999 09 10  284.9462500
 1999 09 13  974.9540625
 1999 09 14  134.9487500
 1999 09 15  274·9596875
 1999 09 16  184.9462500
 1999 09 17  644.9443750
 1999 09 20  474.9696875
 1999 09 21  764·9718750
 1999 09 22  434.9646875
 1999 09 23  994·9796875
 1999 09 24  504.9671875
 1999 09 27  924·9743800
 1999 09 28  544·9462500
 1999 10 01  825.2300000
 1999 10 04  365·2900000
 1999 10 05  195.2806300
 1999 10 06  255.3125000
 1999 10 07  215.3350000
 1999 10 08  435·3237500
 1999 10 11  275.3200000
 1999 10 12  585·3425000
 1999 10 13  475.3462500
 1999 10 14  335.4025000
 1999 10 15  105·4084400
 1999 10 18  775.4181250
 1999 10 19  175.4537500
 1999 10 20  945·4693800
 1999 10 21  875.3837500
 1999 10 22  345.3981250
 1999 10 25  125·4012500
 1999 10 26  405·3925000
 1999 10 27  25.4206300
 1999 10 28  25·3725000
 1999 11 01  395.4368800
 1999 11 02  75·4043750
 1999 11 03  245·4206300
 1999 11 04  845.4046900
 1999 11 05  305·4237500
 1999 11 08  595·4168800
 1999 11 09  485.4212500
 1999 11 10  45.4281300
 1999 11 11  415.4237500
 1999 11 12  845·4053100
 1999 11 15  925·3775000
 1999 11 16  125·3712500
 1999 11 17  555.4103125
 1999 11 18  955.4200000
 1999 11 19  15.4725000
 1999 11 22  855·4668600
 1999 11 23  765·4596900
 1999 11 24  295.4921900
 1999 11 25  445·5075000
 1999 11 26  225.5325000
 1999 12 01  395.4568800
 1999 12 02  505·4412500
 1999 12 03  155·4418800
 1999 12 06  485·4312500
 1999 12 07  985·4140600
 1999 12 08  455·3712500
 1999 12 09  335·4309400
 1999 12 10  155.4518750
 1999 12 13  355·4462500
 1999 12 14  275·4590600
 1999 12 15  425.5103125
 1999 12 16  975·5331250
 1999 12 17  585.5387500
 1999 12 20  355·1825000
 1999 12 21  115·6200000
 1999 12 22  955.6437500
 1999 12 23  985·6350000
 1999 12 24  305.6237500
 2000 01 04 355·5890625
 2000 01 05 355·5668750
 2000 01 06 115.5618750
 2000 01 07 25.5762500
 2000 01 10 335·6034400
 2000 01 11 665.6262500
 2000 01 12 795·6237500
 2000 01 13 625·6237500
 2000 01 14 485.6187500
 2000 01 17 655.6162500
 2000 01 18 95·6200000
 2000 01 19 495.6362500
 2000 01 20 505·6475000
 2000 01 21 315.6475000
 2000 01 24 325·6718800
 2000 01 25 255·6800000
 2000 01 26 345·6837500
 2000 01 27 905.6943800
 2000 01 28 65.6250000
 2000 02 01 795·5943800
 2000 02 02 185.7525000
 2000 02 03 925.7500000
 2000 02 04 115.7675000
 2000 02 07 235.8056300
 2000 02 08 465.7775000
 2000 02 09 135·7146900
 2000 02 10 545·7096900
 2000 02 11 965·7068800
 2000 02 14 875·7096900
 2000 02 15 535·7021900
 2000 02 16 675.7146900
 2000 02 17 595·7121900
 2000 02 18 365·7071900
 2000 02 21 375.6843800
 2000 02 22 75·6837500
 2000 02 23 25·7090600
 2000 02 24 125·7071900
 2000 02 25 165·6993800
 2000 02 28 555·7221900
 2000 03 01 375.6943800
 2000 03 02 595·6975000
 2000 03 03 665·7018800
 2000 03 06 185.7346900
 2000 03 07 15.7500000
 2000 03 08 465·7375000
 2000 03 09 865.7375000
 2000 03 10 285.7475000
 2000 03 13 585·7500000
 2000 03 14 685·7500000
 2000 03 15 25.7425000
 2000 03 16 405.7500000
 2000 03 17 965.7500000
 2000 03 20 425·7753100
 2000 03 21 655·7500000
 2000 03 22 385·7778100
 2000 03 23 275·8318800
 2000 03 24 145.8750000
 2000 03 27 495·9115600
 2000 03 28 275·9015600
 2000 04 03 905.9387500
 2000 04 04 535·9696900
 2000 04 05 556.0000000
 2000 04 06 395·9743800
 2000 04 07 476.0050000
 2000 04 10 526.0025000
 2000 04 11 106·0000000
 2000 04 12 315·9875000
 2000 04 13 865·9400000
 2000 04 14 325·9056300
 2000 04 17 625·9090600
 2000 04 18 845.4766700
 2000 04 19 205·9337500
 2000 04 20 355.9443800
 2000 04 25 875.9875000
 2000 04 26 56·0378100
 2000 04 27 876.0918800
 2000 04 28 326.1465600
 2000 05 02 876·2400000
 2000 05 03 256·2143800
 2000 05 04 506.2296900
 2000 05 05 166·2221900
 2000 05 08 856·2275000
 2000 05 09 26·2425000
 2000 05 10 966·2400000
 2000 05 11 66.2325000
 2000 05 12 336.2300000
 2000 05 15 176.2475000
 2000 05 16 396.2500000
 2000 05 17 476·3162500
 2000 05 18 66·3700000
 2000 05 19 776·3521900
 2000 05 22 176·2928100
 2000 05 23 86·2450000
 2000 05 24 46·2525000
 2000 05 25 126·2525000
 2000 05 26 926.2500000
 2000 05 30 836·2043800
 2000 05 31 536.1837500
 2000 06 01 816·1556300
 2000 06 02 536·1575000
 2000 06 05 906.1565600
 2000 06 06 36.1768800
 2000 06 07 646·1640600
 2000 06 08 116·1750000
 2000 06 09 756.1768800
 2000 06 12 306.1700000
 2000 06 13 686.1312500
 2000 06 14 66·1465600
 2000 06 15 66.1556300
 2000 06 16 336·1490600
 2000 06 19 256·1400000
 2000 06 20 996·1515600
 2000 06 21 786.1515600
 2000 06 22 396·1500000
 2000 06 23 916·1465600
 2000 06 26 806.1440600
 2000 06 27 96·1565600
 2000 06 28 976.1515600
 2000 06 29 486.1581300
 2000 06 30 606.1556300
 2000 07 03 446.1515600
 2000 07 04 836.1375000
 2000 07 05 36.1300000
 2000 07 06 786·1350000
 2000 07 07 526·1300000
 2000 07 10 986·1262500
 2000 07 11 886·1225000
 2000 07 12 966.1287500
 2000 07 13 276·1312500
 2000 07 14 676·1287500
 2000 07 17 586.1415600
 2000 07 18 36·1287500
 2000 07 19 886·1275000
 2000 07 20 406.1275000
 2000 07 21 966·1212500
 2000 07 24 116.1200000
 2000 07 25 806.1225000
 2000 07 26 926·1340600
 2000 07 27 86·1665600
 2000 07 28 586.1993800
 2000 07 31 716·2168800
 2000 08 01 256·2196900
 2000 08 02 266·3621900
 2000 08 03 76.3584400
 2000 08 04 556·3534400
 2000 08 07 636·3596900
 2000 08 08 76·3375000
 2000 08 09 466·3459400
 2000 08 10 526.3990600
 2000 08 11 576.3965600
 2000 08 14 326.4006300
 2000 08 15 896·4081300
 2000 08 16 66.4250000
 2000 08 17 826.4721000
 2000 08 18 76·5000000
 2000 08 21 716.4571900
 2000 08 22 866·4525000
 2000 08 23 386.5000000
 2000 08 24 656·4950000
 2000 08 25 586.5000000
 2000 08 29 866·5000000
 2000 08 30 526·5075000
 2000 08 31 626.5000000
 2000 09 01 366·4550000
 2000 09 04 266.4090600
 2000 09 05 736.4287500
 2000 09 06 806.4546900
 2000 09 07 186·4850000
 2000 09 08 496.5000000
 2000 09 11 766·4800000
 2000 09 12 256·4775000
 2000 09 13 436.4425000
 2000 09 14 246.4800000
 2000 09 15 636.4975000
 2000 09 18 306·5475000
 2000 09 19 736.5450000
 2000 09 20 466.5550000
 2000 09 21 586·5500000
 2000 09 22 506·5225000
 2000 09 25 966·5178100
 2000 09 26 346.5253100
 2000 09 27 126.5403100
 2000 09 28 676.5500000
 2000 09 29 256.5531300
 2000 10 02 336.5253100
 2000 10 03 16.5225000
 2000 10 04 886.4540600
 2000 10 05 986.4090600
 2000 10 06 106·3990600
 2000 10 09 246.3750000
 2000 10 10 456·4118800
 2000 10 11 786·4212500
 2000 10 12 606.4168800
 2000 10 13 76·3812500
 2000 10 16 946·3978100
 2000 10 17 536.4165600
 2000 10 18 36.3965600
 2000 10 19 16·3875000
 2000 10 20 166·3812500
 2000 10 23 346·3800000
 2000 10 24 826·3475000
 2000 10 25 816.3334400
 2000 10 26 206.3550000
 2000 10 27 626.3400000
 2000 10 30 676·3637500
 2000 10 31 466.3775000
 2000 11 01 356.3800000
 2000 11 02 986·3675000
 2000 11 03 526.3815600
 2000 11 06 246.3712500
 2000 11 07 196·3650000
 2000 11 08 296.3131300
 2000 11 09 566·2903100
 2000 11 10 636·2803100
 2000 11 13 546·2675000
 2000 11 14 716·2650000
 2000 11 15 236.2628100
 2000 11 16 406.2653100
 2000 11 17 466.2650000
 2000 11 20 596.2600000
 2000 11 21 236.2550000
 2000 11 22 556·2575000
 2000 11 23 266·2550000
 2000 11 24 566·2575000
 2000 11 27 486·2525000
 2000 11 28 336·2500000
 2000 11 29 526.2400000
 2000 11 30 526·2400000
 2000 12 01 196·2400000
 2000 12 04 256·2146900
 2000 12 05 46.1918800
 2000 12 06 596.1668800
 2000 12 07 806.1262500
 2000 12 08 66·1515600
 2000 12 11 916.1737500
 2000 12 12 146·1915600
 2000 12 13 06·1893800
 2000 12 14 766·2193800
 2000 12 15 426·2143800
 2000 12 18 806·1887500
 2000 12 19 736.1968800
 2000 12 20 606.1862500
 2000 12 21 166·1868800
 2000 12 22 466·1793800
 2000 12 27 176·1693800
 2000 12 28 106.1278100
 2000 12 29 936.1362500
 2001 01 02  246.0356300
 2001 01 03  785·9900000
 2001 01 04  15.8509400
 2001 01 05  805.7853100
 2001 01 08  525.7803100
 2001 01 09  255.7700000
 2001 01 10  325.7775000
 2001 01 11  95·7828100
 2001 01 12  935.8000000
 2001 01 15  515·8250000
 2001 01 16  305·8181300
 2001 01 17  375·8368800
 2001 01 18  355.7906300
 2001 01 19  755·7915600
 2001 01 22  455·7915600
 2001 01 23  445·8006300
 2001 01 24  915.7171900
 2001 01 25  435.6868800
 2001 01 26  515·6740600
 2001 01 29  395·6490600
 2001 01 30  995.6515600
 2001 01 31  225.5706300
 2001 02 01  515·6287500
 2001 02 02  525·5925000
 2001 02 05  215.5631300
 2001 02 06  75·5656300
 2001 02 07  685·5600000
 2001 02 08  395.5700000
 2001 02 09  455·5700000
 2001 02 12  185.5531300
 2001 02 13  535.5303100
 2001 02 14  845·5525000
 2001 02 15  855·5850000
 2001 02 16  985·5581300
 2001 02 19  825·5475000
 2001 02 20  925.5406300
 2001 02 21  785·5425000
 2001 02 22  175·5125000
 2001 02 23  555·5178100
 2001 02 26  945·4671900
 2001 02 27  885.4218800
 2001 02 28  685.3812500
 2001 03 01  985·4040600
 2001 03 02  495.3915600
 2001 03 05  15·3131300
 2001 03 06  715.2775000
 2001 03 07  605.1837500
 2001 03 08  365·1515600
 2001 03 09  325.1312500
 2001 03 12  705.0975000
 2001 03 13  185.0731300
 2001 03 14  645.0328100
 2001 03 15  175·0150000
 2001 03 16  334·9896900
 2001 03 19  714.9525000
 2001 03 20  634.9571900
 2001 03 21  204.9443800
 2001 03 22  574.9425000
 2001 03 23  464.9696900
 2001 03 26  905·0075000
 2001 03 27  285·0050000
 2001 03 28  585.0612500
 2001 03 29  915·0200000
 2001 03 30  274·9525000
 2001 04 02  554.9225000
 2001 04 03  824·8953100
 2001 04 04  844·7875000
 2001 04 05  804.8550000
 2001 04 06  384.8625000
 2001 04 09  984·8206300
 2001 04 10  244.8131300
 2001 04 11  824·8131300
 2001 04 12  414·8281300
 2001 04 17  994·8409400
 2001 04 18  364.8434400
 2001 04 19  884·5984400
 2001 04 20  514·6150000
 2001 04 23  54.6237500
 2001 04 24  714.6693800
 2001 04 25  804.6565600
 2001 04 26  804·7046900
 2001 04 27  614.7121900
 2001 04 30  54.7650000
 2001 05 01  664.7500000
 2001 05 02  684·8181300
 2001 05 03  344.8231300
 2001 05 04  374.8156300
 2001 05 08  764.7096900
 2001 05 09  774·7025000
 2001 05 10  204·6918800
 2001 05 11  944·8062500
 2001 05 14  674.8762500
 2001 05 15  944.8762500
 2001 05 16  384·8500000
 2001 05 17  254·8662500
 2001 05 18  224·8837500
 2001 05 21  334.9140600
 2001 05 22  314·9165600
 2001 05 23  64.9343800
 2001 05 24  464·9343800
 2001 05 25  314.9218800
 2001 05 29  684.9015600
 2001 05 30  384·9115600
 2001 05 31  714·9343800
 2001 06 01  524·9090600
 2001 06 04  454·8509400
 2001 06 05  454·8459400
 2001 06 06  544·9646900
 2001 06 07  834.9771900
 2001 06 08  804.9850000
 2001 06 11  784.9771900
 2001 06 12  764.9825000
 2001 06 13  374·9825000
 2001 06 14  174·9875000
 2001 06 15  134.9771900
 2001 06 18  454·9412500
 2001 06 19  534.9268800
 2001 06 20  254.9287500
 2001 06 21  504·9318800
 2001 06 22  914.9518800
 2001 06 25  924·9093800
 2001 06 26  984.8950000
 2001 06 27  134·9190600
 2001 06 28  724·9443800
 2001 06 29  434·9450000
 2001 07 02  574.9596900
 2001 07 03  554·9871900
 2001 07 04  695·0000000
 2001 07 05  195·0000000
 2001 07 06  445.0000000
 2001 07 09  505·0050000
 2001 07 10  885·0000000
 2001 07 11  575.0000000
 2001 07 12  295.0125000
 2001 07 13  985·0175000
 2001 07 16  625·0000000
 2001 07 17  215.0025000
 2001 07 18  55·0025000
 2001 07 19  254.9850000
 2001 07 20  474.9825000
 2001 07 23  994·9950000
 2001 07 24  934.9950000
 2001 07 25  815·0331300
 2001 07 26  245·0306300
 2001 07 27  25·0253100
 2001 07 30  375·0306300
 2001 07 31  415.0300000
 2001 08 01  15·0250000
 2001 08 02  705·0075000
 2001 08 03  54·9975000
 2001 08 06  74·9671900
 2001 08 07  84·9571900
 2001 08 08  654.9696900
 2001 08 09  914.9031300
 2001 08 10  34.9343800
 2001 08 13  34.9418800
 2001 08 14  754·9418800
 2001 08 15  154·9500000
 2001 08 16  804.9393800
 2001 08 17  674.9468800
 2001 08 20  134.9362500
 2001 08 21  214·9387500
 2001 08 22  144·9090600
 2001 08 23  74.9056300
 2001 08 24  174.9031300
 2001 08 28  784·8240600
 2001 08 29  34.8025000
 2001 08 30  554·7875000
 2001 08 31  494.7500000
 2001 09 03  804.7625000
 2001 09 04  754·7853100
 2001 09 05  674.7725000
 2001 09 06  984.7625000
 2001 09 07  474·7500000
 2001 09 10  794·6837500
 2001 09 11  244.6793800
 2001 09 12  764·6393800
 2001 09 13  224·5831300
 2001 09 14  914.5506300
 2001 09 17  344.5150000
 2001 09 18  214.4800000
 2001 09 19  744.3878100
 2001 09 20  114.3825000
 2001 09 21  274.4240600
 2001 09 24  974.4268800
 2001 09 25  984·4337500
 2001 09 26  644.3637500
 2001 09 27  624.3459400
 2001 09 28  914·3081300
 2001 10 01  134·3325000
 2001 10 02  14.3081300
 2001 10 03  184.3534400
 2001 10 04  164.3550000
 2001 10 05  634.3600000
 2001 10 08  984·3425000
 2001 10 09  44·3537500
 2001 10 10  94·3525000
 2001 10 11  174.3525000
 2001 10 12  554.3650000
 2001 10 15  504·3284400
 2001 10 16  354·3131300
 2001 10 17  704.3031300
 2001 10 18  964.3000000
 2001 10 19  134.3081300
 2001 10 22  804·3137500
 2001 10 23  394.3459400
 2001 10 24  734.3050000
 2001 10 25  764.2750000
 2001 10 26  574.2550000
 2001 10 29  714·2500000
 2001 10 30  614·2350000
 2001 10 31  434·2146900
 2001 11 01  64.2300000
 2001 11 02  334·2218800
 2001 11 05  604·1812500
 2001 11 06  484·1718800
 2001 11 07  874·1403100
 2001 11 08  204.1200000
 2001 11 09  964.1250000
 2001 11 12  474·2096900
 2001 11 13  904.2221900
 2001 11 14  504·2475000
 2001 11 15  184.3181300
 2001 11 16  214.3375000
 2001 11 19  264·3181300
 2001 11 20  694.2803100
 2001 11 21  44.3025000
 2001 11 22  774.3612500
 2001 11 23  354·3534400
 2001 11 26  464·3300000
 2001 11 27  524·3025000
 2001 11 28  474·2725000
 2001 11 29  794.2500000
 2001 11 30  734.2400000
 2001 12 03  884.2350000
 2001 12 04  874·2475000
 2001 12 05  454·2346900
 2001 12 06  714·2346900
 2001 12 07  634·2196900
 2001 12 10  794.2096900
 2001 12 11  474.2146900
 2001 12 12  844.2121900
 2001 12 13  514·1862500
 2001 12 14  304.2196900
 2001 12 17  234.2218800
 2001 12 18  814·2475000
 2001 12 19  554·2550000
 2001 12 20  714·2500000
 2001 12 21  354.2146900
 2001 12 24  564.2090600
 2001 12 27  984.2143800
 2001 12 28  594·2121900
 2001 12 31  724.2025000
 2002 01 02 274·1837500
 2002 01 03 314·2000000
 2002 01 04 764·1943800
 2002 01 07 454.1968800
 2002 01 08 404·2000000
 2002 01 09 304·2075000
 2002 01 10 274·1943800
 2002 01 11 944·2096900
 2002 01 14 644.1862500
 2002 01 15 944.1912500
 2002 01 16 464.1837500
 2002 01 17 814·1787500
 2002 01 18 914.1862500
 2002 01 21 504·2096900
 2002 01 22 884·2000000
 2002 01 23 944·2450000
 2002 01 24 434.2728100
 2002 01 25 484·2728100
 2002 01 28 354.2778100
 2002 01 29 454.2753100
 2002 01 30 624·2828100
 2002 01 31 634·2775000
 2002 02 01 944·2878100
 2002 02 04 734.2806300
 2002 02 05 194.2806300
 2002 02 06 954.2928100
 2002 02 07 964·2928100
 2002 02 08 414·2831300
 2002 02 11 64·2778100
 2002 02 12 704.2781300
 2002 02 13 984·2928100
 2002 02 14 374.3025000
 2002 02 15 444·2975000
 2002 02 18 394·2806300
 2002 02 19 824·3006300
 2002 02 20 724.3137500
 2002 02 21 754·3162500
 2002 02 22 764·3000000
 2002 02 25 544·3000000
 2002 02 26 864·2881300
 2002 02 27 714·3006300
 2002 02 28 834·2853100
 2002 03 01 474·2828100
 2002 03 04 414.3000000
 2002 03 05 244.3025000
 2002 03 06 834·3025000
 2002 03 07 154.3081300
 2002 03 08 254·3212500
 2002 03 11 544.3343800
 2002 03 12 294.3343800
 2002 03 13 434·3534400
 2002 03 14 514·3600000
 2002 03 15 54.4596900
 2002 03 18 954·4468800
 2002 03 19 344·4771900
 2002 03 20 574.4950000
 2002 03 21 464.5000000
 2002 03 22 814·5281300
 2002 03 25 234·5459400
 2002 03 26 64.6175000
 2002 03 27 714.6262500
 2002 03 28 144·6200000
 2002 04 02 644·6531300
 2002 04 03 854·5606300
 2002 04 04 994.5253100
 2002 04 05 434·4850000
 2002 04 08 414·4850000
 2002 04 09 84.4950000
 2002 04 10 754·4850000
 2002 04 11 444·5278100
 2002 04 12 594.5384400
 2002 04 15 124.5612500
 2002 04 16 684.5612500
 2002 04 17 174·5631300
 2002 04 18 504·5637500
 2002 04 19 604·5909400
 2002 04 22 714·6075000
 2002 04 23 874·6050000
 2002 04 24 704.6225000
 2002 04 25 404·6100000
 2002 04 26 44.5984400
 2002 04 29 64·5600000
 2002 05 01 24·5884400
 2002 05 02 664·6112500
 2002 05 03 124.6450000
 2002 05 07 484·6350000
 2002 05 08 524.7071900
 2002 05 09 744·7375000
 2002 05 10 624·7425000
 2002 05 13 134·7425000
 2002 05 14 524.7475000
 2002 05 15 294·7903100
 2002 05 16 504·8081300
 2002 05 17 284.8181300
 2002 05 20 584.8334400
 2002 05 21 174.8409400
 2002 05 22 944.8334400
 2002 05 23 434·8434400
 2002 05 24 514.8875000
 2002 05 27 514·9015600
 2002 05 28 394.9125000
 2002 05 29 324.9150000
 2002 05 30 404.9318800
 2002 05 31 705·0125000
 2002 06 05 545·0000000
 2002 06 06 974·9950000
 2002 06 07 544.9775000
 2002 06 10 374.9850000
 2002 06 11 334.9975000
 2002 06 12 624.9700000
 2002 06 13 525·0000000
 2002 06 14 385.0125000
 2002 06 17 945.0125000
 2002 06 18 785·0100000
 2002 06 19 144·9975000
 2002 06 20 884·9925000
 2002 06 21 835·0278100
 2002 06 24 215.0550000
 2002 06 25 475·0834400
 2002 06 26 245·0178100
 2002 06 27 685·0968800
 2002 06 28 915.1162500
 2002 07 01 825.0959400
 2002 07 02 95.0631300
 2002 07 03 445·0025000
 2002 07 04 135·0328100
 2002 07 05 785.0303100
 2002 07 08 315.0175000
 2002 07 09 295.0025000
 2002 07 10 384.9825000
 2002 07 11 144·9300000
 2002 07 12 34·9250000
 2002 07 15 684.8912500
 2002 07 16 414.8800000
 2002 07 17 984.9318800
 2002 07 18 624·9268800
 2002 07 19 304.9293800
 2002 07 22 224.9175000
 2002 07 23 614.9200000
 2002 07 24 724·8612500
 2002 07 25 94·8525000
 2002 07 26 74.8484400
 2002 07 29 604·8443800
 2002 07 30 204.8671900
 2002 08 01 244·9190600
 2002 08 02 464.8850000
 2002 08 05 774.8965600
 2002 08 06 194·8787500
 2002 08 07 194·8725000
 2002 08 08 154.8587500
 2002 08 09 184.8418800
 2002 08 12 84.8712500
 2002 08 13 644·8787500
 2002 08 14 144·8700000
 2002 08 15 154.8837500
 2002 08 16 494·8900000
 2002 08 19 524.9318800
 2002 08 20 694.9293800
 2002 08 21 254·9293800
 2002 08 22 294.9425000
 2002 08 23 34.9475000
 2002 08 27 294·9475000
 2002 08 28 284.9721900
 2002 08 29 634·9618800
 2002 08 30 614·9362500
 2002 09 02 704·9081300
 2002 09 03 334.8409400
 2002 09 04 874·8393800
 2002 09 05 954.8443800
 2002 09 06 934.8334400
 2002 09 09 704.8409400
 2002 09 10 654.8484400
 2002 09 11 994.8750000
 2002 09 12 234·9268800
 2002 09 13 964.9140600
 2002 09 16 844.9031300
 2002 09 17 924·9225000
 2002 09 18 104·9081300
 2002 09 19 924.8928100
 2002 09 20 584·8837500
 2002 09 23 194·8675000
 2002 09 24 304.8725000
 2002 09 25 674·8750000
 2002 09 26 244.8853100
 2002 09 27 494·8737500
 2002 09 30 834.8559400
 2002 10 01 504·8687500
 2002 10 02 464.8712500
 2002 10 03 754·8737500
 2002 10 04 954·8534400
 2002 10 07 994.8334400
 2002 10 08 104·8443800
 2002 10 09 174·8662500
 2002 10 10 164.8662500
 2002 10 11 954·8662500
 2002 10 14 314.8534400
 2002 10 15 194.8662500
 2002 10 16 214.8825000
 2002 10 17 454.8965600
 2002 10 18 454.8837500
 2002 10 21 504·8787500
 2002 10 22 104·9056300
 2002 10 23 804·8887500
 2002 10 24 164·8787500
 2002 10 25 44.8662500
 2002 10 28 104.8750000
 2002 10 29 584·8725000
 2002 10 30 324·8812500
 2002 10 31 14.8687500
 2002 11 01 704·8662500
 2002 11 04 604.8459400
 2002 11 05 54.8384400
 2002 11 06 844.8350000
 2002 11 07 664.7778100
 2002 11 08 924·7803100
 2002 11 11 744.7500000
 2002 11 12 234·7475000
 2002 11 13 984.7375000
 2002 11 14 864·7500000
 2002 11 15 14.7750000
 2002 11 18 124·7750000
 2002 11 19 924.7675000
 2002 11 20 994·7828100
 2002 11 21 754.8056300
 2002 11 22 704·8106300
 2002 11 25 984.8106300
 2002 11 26 134·8081300
 2002 11 27 74.8056300
 2002 12 02 414·7778100
 2002 12 03 924.7875000
 2002 12 04 344·7778100
 2002 12 05 374·7650000
 2002 12 06 944.7778100
 2002 12 09 734·7803100
 2002 12 10 934.7753100
 2002 12 11 264.7875000
 2002 12 12 234·7928100
 2002 12 13 674·7853100
 2002 12 16 484·7853100
 2002 12 17 634.7753100
 2002 12 18 484.7778100
 2002 12 19 254.7728100
 2002 12 20 794.7650000
 2002 12 23 614.7775000
 2002 12 24 134·7725000
 2002 12 27 224.7803100
 2003 01 02  944.7500000
 2003 01 03  574·7650000
 2003 01 06  874·7600000
 2003 01 07  594.7500000
 2003 01 08  254·7725000
 2003 01 09  154.7575000
 2003 01 10  634·7675000
 2003 01 13  604.7600000
 2003 01 14  274.7700000
 2003 01 15  224.7525000
 2003 01 16  624.7700000
 2003 01 17  764·7500000
 2003 01 20  834·7475000
 2003 01 21  924.7425000
 2003 01 22  274·7475000
 2003 01 23  834.7450000
 2003 01 24  994·7450000
 2003 01 27  614.7350000
 2003 01 28  274.7525000
 2003 01 29  814.7550000
 2003 01 30  74.7700000
 2003 01 31  944.7725000
 2003 02 03  574.7675000
 2003 02 04  954.7350000
 2003 02 05  644·7400000
 2003 02 06  774.7325000
 2003 02 07  364·7250000
 2003 02 10  764·7150000
 2003 02 11  504·7250000
 2003 02 12  244.7000000
 2003 02 13  74·6950000
 2003 02 14  994·7050000
 2003 02 17  744·7175000
 2003 02 18  734.7150000
 2003 02 19  404·7050000
 2003 02 20  654.7025000
 2003 02 21  654.7050000
 2003 02 24  874.7000000
 2003 02 25  294.7075000
 2003 02 26  984.7225000
 2003 02 27  824.7225000
 2003 02 28  534·7200000
 2003 03 03  944·6975000
 2003 03 04  504.6850000
 2003 03 05  64·6975000
 2003 03 06  844.7300000
 2003 03 07  784.7450000
 2003 03 10  964·7350000
 2003 03 11  424·7350000
 2003 03 12  194.7325000
 2003 03 13  504·7475000
 2003 03 14  354.7500000
 2003 03 17  244·7225000
 2003 03 18  204·7475000
 2003 03 19  54.7500000
 2003 03 20  944.7250000
 2003 03 21  74·7450000
 2003 03 24  754.7200000
 2003 03 25  624·7275000
 2003 03 26  234·7500000
 2003 03 27  744.7500000
 2003 03 28  964·7500000
 2003 03 31  654.7375000
 2003 04 01  974·7475000
 2003 04 02  304.7500000
 2003 04 03  234.7475000
 2003 04 04  834·7475000
 2003 04 07  174.7525000
 2003 04 08  84.7400000
 2003 04 09  174·7375000
 2003 04 10  104.7375000
 2003 04 11  84.7450000
 2003 04 14  644.7500000
 2003 04 15  674.7475000
 2003 04 16  654.7475000
 2003 04 17  204.7425000
 2003 04 22  804.7300000
 2003 04 23  854.7525000
 2003 04 24  934.7475000
 2003 04 25  294.7425000
 2003 04 28  624·7350000
 2003 04 29  104·7400000
 2003 04 30  634·7300000
 2003 05 01  354.7325000
 2003 05 02  424·7300000
 2003 05 06  44·7150000
 2003 05 07  684.7050000
 2003 05 08  644·7100000
 2003 05 09  774·7325000
 2003 05 12  554·7300000
 2003 05 13  284·7300000
 2003 05 14  654.7400000
 2003 05 15  494.7450000
 2003 05 16  764·7475000
 2003 05 19  884·7475000
 2003 05 20  154·7500000
 2003 05 21  634·7500000
 2003 05 22  54·7475000
 2003 05 23  154·7450000
 2003 05 27  144·7400000
 2003 05 28  524.7325000
 2003 05 29  54·7350000
 2003 05 30  54.7350000
 2003 06 02  874.7300000
 2003 06 03  734·7225000
 2003 06 04  644.7300000
 2003 06 05  764.7350000
 2003 06 06  854·6625000
 2003 06 09  64·6450000
 2003 06 10  944.6350000
 2003 06 11  734·5850000
 2003 06 12  824.5875000
 2003 06 13  594·5825000
 2003 06 16  344·5800000
 2003 06 17  654·5950000
 2003 06 18  804·5850000
 2003 06 19  634·5950000
 2003 06 20  464.5625000
 2003 06 23  454·5825000
 2003 06 24  44·5700000
 2003 06 25  754.5775000
 2003 06 26  194.6175000
 2003 06 27  344·5800000
 2003 06 30  34.5725000
 2003 07 01  764·5850000
 2003 07 02  654.6625000
 2003 07 03  754·6650000
 2003 07 04  554·6650000
 2003 07 07  734.6625000
 2003 07 08  214·6875000
 2003 07 09  374·6900000
 2003 07 10  584.6550000
 2003 07 11  994.6400000
 2003 07 14  524.6375000
 2003 07 15  144·6525000
 2003 07 16  384·6975000
 2003 07 17  84·6975000
 2003 07 18  444.6975000
 2003 07 21  264.6875000
 2003 07 22  464.6800000
 2003 07 23  844·6650000
 2003 07 24  124.6725000
 2003 07 25  174·6725000
 2003 07 28  574.6950000
 2003 07 29  324.7000000
 2003 07 30  924·7200000
 2003 07 31  564·7200000
 2003 08 01  714·7225000
 2003 08 04  854.7275000
 2003 08 05  474.7275000
 2003 08 06  374.7375000
 2003 08 07  154·7375000
 2003 08 08  994.7475000
 2003 08 11  664.7800000
 2003 08 12  794.7825000
 2003 08 13  374.7900000
 2003 08 14  554·7850000
 2003 08 15  614·7925000
 2003 08 18  264.8025000
 2003 08 19  144·8275000
 2003 08 20  614.8225000
 2003 08 21  704·8225000
 2003 08 22  484.8175000
 2003 08 26  474.8125000
 2003 08 27  474·8075000
 2003 08 28  574.8150000
 2003 08 29  384.8200000
 2003 09 01  594.8225000
 2003 09 02  714.8250000
 2003 09 03  84·8350000
 2003 09 04  164.8400000
 2003 09 05  34.8300000
 2003 09 08  144.8400000
 2003 09 09  374·8475000
 2003 09 10  264·8500000
 2003 09 11  524·8900000
 2003 09 12  834.9050000
 2003 09 15  824.8925000
 2003 09 16  374.8975000
 2003 09 17  84·8950000
 2003 09 18  94·8900000
 2003 09 19  64·8875000
 2003 09 22  434.8725000
 2003 09 23  964.8800000
 2003 09 24  504·8775000
 2003 09 25  964·8650000
 2003 09 26  634·8675000
 2003 09 29  674·8725000
 2003 09 30  864.8725000
 2003 10 01  664·8625000
 2003 10 02  424.8750000
 2003 10 03  954.8650000
 2003 10 06  254.9050000
 2003 10 07  534·9075000
 2003 10 08  484.9125000
 2003 10 09  814·9200000
 2003 10 10  974.9275000
 2003 10 13  204·9325000
 2003 10 14  764.9500000
 2003 10 15  514.9550000
 2003 10 16  614.9550000
 2003 10 17  554.9650000
 2003 10 20  454.9875000
 2003 10 21  554·9700000
 2003 10 22  964.9550000
 2003 10 23  714·9550000
 2003 10 24  994·9675000
 2003 10 27  684·9675000
 2003 10 28  114·9800000
 2003 10 29  64·9675000
 2003 10 30  74.9825000
 2003 10 31  915.0025000
 2003 11 03  365.0400000
 2003 11 04  235·0325000
 2003 11 05  635·2100000
 2003 11 06  495.2550000
 2003 11 07  285.2600000
 2003 11 10  95.2675000
 2003 11 11  875·3000000
 2003 11 12  925·3000000
 2003 11 13  695.3075000
 2003 11 14  785.3175000
 2003 11 17  225·3350000
 2003 11 18  965.3350000
 2003 11 19  665·3225000
 2003 11 20  685.3250000
 2003 11 21  385.3175000
 2003 11 24  625·3150000
 2003 11 25  495·3150000
 2003 11 26  415·3250000
 2003 11 27  295.3675000
 2003 12 01  145.3600000
 2003 12 02  775·3700000
 2003 12 03  855.3925000
 2003 12 04  145.3975000
 2003 12 05  35·3850000
 2003 12 08  305·3900000
 2003 12 09  135·3900000
 2003 12 10  375.4175000
 2003 12 11  55.4350000
 2003 12 12  155.4225000
 2003 12 15  635·4350000
 2003 12 16  675.4525000
 2003 12 17  195.4675000
 2003 12 18  645·4575000
 2003 12 19  985.4800000
 2003 12 22  985.4775000
 2003 12 23  725·4800000
 2003 12 24  335·4675000
 2003 12 29  65·4500000
 2003 12 30  505·4525000
 2003 12 31  135·4525000
 2004 01 02 45·4625000
 2004 01 05 05·4800000
 2004 01 06 675·5000000
 2004 01 07 185·5100000
 2004 01 08 845.5150000
 2004 01 09 175.5375000
 2004 01 12 185·4600000
 2004 01 13 885.4550000
 2004 01 14 45·4600000
 2004 01 15 205·4975000
 2004 01 16 965·5000000
 2004 01 19 475·5275000
 2004 01 20 215·5375000
 2004 01 21 985.5325000
 2004 01 22 225.5350000
 2004 01 23 475·5175000
 2004 01 26 165·5100000
 2004 01 27 635·5250000
 2004 01 28 395·5325000
 2004 01 29 625.5325000
 2004 01 30 975.6025000
 2004 02 02 535.5800000
 2004 02 03 165.5575000
 2004 02 04 935.5125000
 2004 02 05 945.5225000
 2004 02 06 325.5300000
 2004 02 09 485.5175000
 2004 02 10 655.5275000
 2004 02 11 655.5225000
 2004 02 12 865.5200000
 2004 02 13 535·5275000
 2004 02 16 305.5350000
 2004 02 17 915·5375000
 2004 02 18 295.5250000
 2004 02 19 765·5375000
 2004 02 20 615.5500000
 2004 02 23 795·5725000
 2004 02 24 985·5675000
 2004 02 25 875.5675000
 2004 02 26 605.5550000
 2004 02 27 605·5625000
 2004 03 01 585·5125000
 2004 03 02 785·5025000
 2004 03 03 515.5200000
 2004 03 04 915.4775000
 2004 03 05 945·4825000
 2004 03 08 695·4600000
 2004 03 09 865.4675000
 2004 03 10 545.4925000
 2004 03 11 215.4500000
 2004 03 12 55·4325000
 2004 03 15 405.4375000
 2004 03 16 555.4425000
 2004 03 17 775.4300000
 2004 03 18 555·4375000
 2004 03 19 135.4500000
 2004 03 22 265·4300000
 2004 03 23 235.4350000
 2004 03 24 125.4325000
 2004 03 25 305·4250000
 2004 03 26 245.4325000
 2004 03 29 495.4475000
 2004 03 30 955.4475000
 2004 04 01 425.4525000
 2004 04 02 305.4600000
 2004 04 05 665·4750000
 2004 04 06 505·4675000
 2004 04 07 245.4525000
 2004 04 08 515.4525000
 2004 04 13 135.4525000
 2004 04 14 455.4575000
 2004 04 15 775·4650000
 2004 04 16 185.4775000
 2004 04 19 535.4750000
 2004 04 20 745·4725000
 2004 04 21 265.4625000
 2004 04 22 885·4675000
 2004 04 23 745·4650000
 2004 04 26 565.4625000
 2004 04 27 215·4875000
 2004 04 28 445.5150000
 2004 04 29 885.5575000
 2004 04 30 365·5525000
 2004 05 04 395·5275000
 2004 05 05 905.4975000
 2004 05 06 335.5000000
 2004 05 07 835·4575000
 2004 05 10 785·4500000
 2004 05 11 605.4525000
 2004 05 12 735.4425000
 2004 05 13 905·4700000
 2004 05 14 655.4675000
 2004 05 17 105.4675000
 2004 05 18 955.4750000
 2004 05 19 775.4625000
 2004 05 20 505.4650000
 2004 05 21 215.4675000
 2004 05 24 125.4650000
 2004 05 25 885.4550000
 2004 05 26 85·4500000
 2004 05 27 995.4375000
 2004 05 28 625.4325000
 2004 06 01 935·4500000
 2004 06 02 405·4475000
 2004 06 03 785.4250000
 2004 06 04 75·4350000
 2004 06 07 855·4500000
 2004 06 08 725.4475000
 2004 06 09 135.4525000
 2004 06 10 375·4575000
 2004 06 11 835·4775000
 2004 06 14 525.4975000
 2004 06 15 855·4925000
 2004 06 16 635·5000000
 2004 06 17 325.4800000
 2004 06 18 585·4775000
 2004 06 21 35.4675000
 2004 06 22 235.4775000
 2004 06 23 05·4675000
 2004 06 24 895·4525000
 2004 06 25 965·4575000
 2004 06 28 815·4575000
 2004 06 29 835.4475000
 2004 06 30 715·4600000
 2004 07 01 235·4675000
 2004 07 02 245.4875000
 2004 07 05 985.4575000
 2004 07 06 545·4575000
 2004 07 07 635·4375000
 2004 07 09 665·4350000
 2004 07 12 915.4275000
 2004 07 13 135·4175000
 2004 07 14 255.4275000
 2004 07 15 435·4350000
 2004 07 16 305.4475000
 2004 07 19 495.4250000
 2004 07 20 405·4325000
 2004 07 21 205.4350000
 2004 07 22 105·4250000
 2004 07 23 885.4200000
 2004 07 26 645.4125000
 2004 07 27 835.4150000
 2004 07 28 495·4225000
 2004 07 29 795·4225000
 2004 07 30 795·4125000
 2004 08 02 465·4200000
 2004 08 03 925·4275000
 2004 08 04 985.4100000
 2004 08 05 925.4100000
 2004 08 06 465·4175000
 2004 08 09 75·4025000
 2004 08 10 465·3925000
 2004 08 11 345.3875000
 2004 08 12 475.3800000
 2004 08 13 905.3800000
 2004 08 16 475·3825000
 2004 08 17 625·3825000
 2004 08 18 375.3825000
 2004 08 19 595.3850000
 2004 08 20 535·3800000
 2004 08 23 585·3850000
 2004 08 24 285.3850000
 2004 08 25 585·3875000
 2004 08 26 385.3850000
 2004 08 27 285.3875000
 2004 08 31 585·3900000
 2004 09 01 575·3850000
 2004 09 02 45.3825000
 2004 09 03 45.3800000
 2004 09 06 905.3825000
 2004 09 07 495.3975000
 2004 09 08 755.3850000
 2004 09 09 425.3650000
 2004 09 10 125·3575000
 2004 09 13 545.3575000
 2004 09 14 15.3500000
 2004 09 15 255·3575000
 2004 09 16 375.3600000
 2004 09 17 165.3575000
 2004 09 20 595·3600000
 2004 09 21 585·3550000
 2004 09 22 35.3625000
 2004 09 23 45.3575000
 2004 09 24 485.3600000
 2004 09 27 745·3525000
 2004 09 28 725·3600000
 2004 10 01 125·3675000
 2004 10 04 955·3550000
 2004 10 05 295.3600000
 2004 10 06 335·3575000
 2004 10 07 595.3775000
 2004 10 08 485.3750000
 2004 10 11 55.3725000
 2004 10 12 985·3775000
 2004 10 13 905·3725000
 2004 10 14 855.3675000
 2004 10 15 85.3575000
 2004 10 18 65·3500000
 2004 10 19 735.3500000
 2004 10 20 45.3575000
 2004 10 21 705.3507500
 2004 10 22 185.3525000
 2004 10 25 35·3550000
 2004 10 26 325.3600000
 2004 10 27 475·3550000
 2004 10 28 245·3725000
 2004 10 29 995.3775000
 2004 11 01 195·3725000
 2004 11 02 225.3775000
 2004 11 03 365·3700000
 2004 11 04 55.3775000
 2004 11 05 405.3775000
 2004 11 08 15.3800000
 2004 11 09 925.3725000
 2004 11 10 905.3800000
 2004 11 11 965.3850000
 2004 11 12 165.4075000
 2004 11 15 555.4025000
 2004 11 16 485.4075000
 2004 11 17 125·4025000
 2004 11 18 235.3875000
 2004 11 19 125·3800000
 2004 11 22 985.3825000
 2004 11 23 395·3750000
 2004 11 24 35·3750000
 2004 11 25 765.3625000
 2004 11 26 865.3575000
 2004 11 29 515.3550000
 2004 11 30 645·3375000
 2004 12 01 875·3350000
 2004 12 02 795·3375000
 2004 12 03 505·3475000
 2004 12 06 385.3375000
 2004 12 07 55·3325000
 2004 12 08 715.3400000
 2004 12 09 605·3450000
 2004 12 10 805·3600000
 2004 12 13 205·3625000
 2004 12 14 835.3575000
 2004 12 15 335.3475000
 2004 12 16 725·3450000
 2004 12 17 445·3475000
 2004 12 20 585.3450000
 2004 12 21 435·3525000
 2004 12 22 225.3625000
 2004 12 23 155.3600000
 2004 12 24 655·3600000
 2004 12 29 905.3650000
 2004 12 30 605·3650000
 2004 12 31 955.3625000
 2005 01 04  985.3675000
 2005 01 05  15·3700000
 2005 01 06  435·3725000
 2005 01 07  745·3675000
 2005 01 10  775·3700000
 2005 01 11  265·3675000
 2005 01 12  545·3600000
 2005 01 13  635.3550000
 2005 01 14  465·3625000
 2005 01 17  395·3600000
 2005 01 18  985·3650000
 2005 01 19  15.3675000
 2005 01 20  745.3600000
 2005 01 21  425.3550000
 2005 01 24  75·3575000
 2005 01 25  505.3725000
 2005 01 26  545·3800000
 2005 01 27  595.4000000
 2005 01 28  395·4200000
 2005 01 31  995.4400000
 2005 02 01  75.4375000
 2005 02 02  425·4200000
 2005 02 03  745.4250000
 2005 02 04  605.4175000
 2005 02 07  765·4650000
 2005 02 08  665·4900000
 2005 02 09  195·5200000
 2005 02 10  705·5950000
 2005 02 11  305.6150000
 2005 02 14  305·6225000
 2005 02 15  65.6325000
 2005 02 16  945.6350000
 2005 02 17  635.6475000
 2005 02 18  605.6400000
 2005 02 21  915·6750000
 2005 02 22  195·6850000
 2005 02 23  965·6825000
 2005 02 24  85.6850000
 2005 02 25  565·7025000
 2005 02 28  585·7025000
 2005 03 01  715.7050000
 2005 03 02  475·6750000
 2005 03 03  95.6925000
 2005 03 04  485.6950000
 2005 03 07  585·6925000
 2005 03 08  795·6950000
 2005 03 09  795·6950000
 2005 03 10  535·7350000
 2005 03 11  515·7400000
 2005 03 14  295·7500000
 2005 03 15  255.7725000
 2005 03 16  615·7750000
 2005 03 17  705·7775000
 2005 03 18  475.7725000
 2005 03 21  275.7750000
 2005 03 22  845·7900000
 2005 03 23  585.8150000
 2005 03 24  95.8200000
 2005 03 29  935·8300000
 2005 03 30  605.8300000
 2005 04 01  845.7975000
 2005 04 04  155·7975000
 2005 04 05  535.7875000
 2005 04 06  525.6575000
 2005 04 07  435·7175000
 2005 04 08  915.7175000
 2005 04 11  655.7100000
 2005 04 12  485·7050000
 2005 04 13  545·6900000
 2005 04 14  865·6775000
 2005 04 15  115·6750000
 2005 04 18  615.6600000
 2005 04 19  605.6650000
 2005 04 20  765.6575000
 2005 04 21  965.6550000
 2005 04 22  295·6575000
 2005 04 25  325.6600000
 2005 04 26  625.6525000
 2005 04 27  535.6250000
 2005 04 28  155·6250000
 2005 04 29  635.6250000
 2005 05 03  705.6175000
 2005 05 04  385.6100000
 2005 05 05  65·6250000
 2005 05 06  725.6275000
 2005 05 09  485·6375000
 2005 05 10  335.6350000
 2005 05 11  165.6375000
 2005 05 12  45.6350000
 2005 05 13  745·6400000
 2005 05 16  445·6275000
 2005 05 17  825·6250000
 2005 05 18  285·6250000
 2005 05 19  465.6250000
 2005 05 20  35.6350000
 2005 05 23  675·6425000
 2005 05 24  375.6375000
 2005 05 25  915·6400000
 2005 05 26  675·6375000
 2005 05 27  605.6400000
 2005 05 31  515·6200000
 2005 06 01  595·6200000
 2005 06 02  175.6175000
 2005 06 03  725.6175000
 2005 06 06  145·6175000
 2005 06 07  265·6125000
 2005 06 08  615.6075000
 2005 06 09  435.6075000
 2005 06 10  965·6075000
 2005 06 13  915.6050000
 2005 06 14  295·6025000
 2005 06 15  345.6150000
 2005 06 16  895·6100000
 2005 06 17  815.6125000
 2005 06 20  785·6125000
 2005 06 21  345.6125000
 2005 06 22  145·6075000
 2005 06 23  455·6050000
 2005 06 24  905.6025000
 2005 06 27  565·5975000
 2005 06 28  155.5900000
 2005 06 29  595.5950000
 2005 07 01  725.5975000
 2005 07 04  375·5975000
 2005 07 05  615.6000000
 2005 07 06  235.6000000
 2005 07 07  555·6000000
 2005 07 08  415·6000000
 2005 07 11  455·5950000
 2005 07 12  635.5975000
 2005 07 13  955·6000000
 2005 07 14  555·6025000
 2005 07 15  885.6000000
 2005 07 18  295.6000000
 2005 07 19  765.6025000
 2005 07 20  925·6000000
 2005 07 21  325·5950000
 2005 07 22  965·5925000
 2005 07 25  25.5925000
 2005 07 26  905.5900000
 2005 07 27  485·5850000
 2005 07 28  665.5775000
 2005 07 29  65·5775000
 2005 08 01  125·5800000
 2005 08 02  305·5825000
 2005 08 03  625·5825000
 2005 08 04  455.5800000
 2005 08 05  465·5875000
 2005 08 08  965.5900000
 2005 08 09  375·5825000
 2005 08 10  995.5750000
 2005 08 11  55.5825000
 2005 08 12  915.5750000
 2005 08 15  645·5800000
 2005 08 16  775·5725000
 2005 08 17  265.5725000
 2005 08 18  835·5725000
 2005 08 19  455·5700000
 2005 08 22  85·5700000
 2005 08 23  735·5725000
 2005 08 24  685·5675000
 2005 08 25  55·5650000
 2005 08 26  515.5700000
 2005 08 30  335.5700000
 2005 08 31  645·5650000
 2005 09 01  945·5450000
 2005 09 02  865.5375000
 2005 09 05  205·5387500
 2005 09 06  155.5400000
 2005 09 07  875.5500000
 2005 09 08  205.5600000
 2005 09 09  705·5525000
 2005 09 12  915.5600000
 2005 09 13  865.5750000
 2005 09 14  865.5725000
 2005 09 15  485.5700000
 2005 09 16  855·5725000
 2005 09 19  155·5700000
 2005 09 20  395·5700000
 2005 09 21  415.5650000
 2005 09 22  175·5625000
 2005 09 23  255·5550000
 2005 09 26  615·5600000
 2005 09 27  615·5675000
 2005 09 28  315·5725000
 2005 09 29  915·5750000
 2005 09 30  585.5825000
 2005 10 03  485.5825000
 2005 10 04  965.5900000
 2005 10 05  135·5850000
 2005 10 06  645·5775000
 2005 10 07  635·5825000
 2005 10 10  55.5800000
 2005 10 11  185·5825000
 2005 10 12  335.5925000
 2005 10 13  945·5875000
 2005 10 14  805·5850000
 2005 10 17  555·5850000
 2005 10 18  485·5875000
 2005 10 19  555.5825000
 2005 10 20  625.5775000
 2005 10 21  995.5750000
 2005 10 24  165·5800000
 2005 10 25  845·5900000
 2005 10 26  235.5800000
 2005 10 27  525·5850000
 2005 10 28  675·5700000
 2005 10 31  425.5775000
 2005 11 01  555.5675000
 2005 11 02  385·5675000
 2005 11 03  595.5650000
 2005 11 04  195·5700000
 2005 11 07  775.5800000
 2005 11 08  85·5800000
 2005 11 09  745.5825000
 2005 11 10  265.5775000
 2005 11 11  355.5775000
 2005 11 14  385.5750000
 2005 11 15  175.5700000
 2005 11 16  35.5725000
 2005 11 17  975·5700000
 2005 11 18  275.5750000
 2005 11 21  215·5700000
 2005 11 22  115.5675000
 2005 11 23  575.5700000
 2005 11 24  15.5675000
 2005 11 25  425.5700000
 2005 11 28  395·5725000
 2005 11 29  355·5800000
 2005 11 30  115.5725000
 2005 12 01  635·5750000
 2005 12 02  995.5650000
 2005 12 05  745.5725000
 2005 12 06  325·5725000
 2005 12 07  885·5750000
 2005 12 08  305·5850000
 2005 12 09  445·5850000
 2005 12 12  645.5775000
 2005 12 13  515·5800000
 2005 12 14  955·5825000
 2005 12 15  395.5750000
 2005 12 16  325·5700000
 2005 12 19  75.5775000
 2005 12 20  805·5750000
 2005 12 21  775.5750000
 2005 12 22  885·5700000
 2005 12 23  395.5750000
 2005 12 28  05·5800000
 2005 12 29  45.5850000
 2005 12 30  65.5817500
 2006 01 03 535.5750000
 2006 01 04 915·5750000
 2006 01 05 885.5725000
 2006 01 06 875.5800000
 2006 01 09 815.5800000
 2006 01 10 185.5775000
 2006 01 11 235.5800000
 2006 01 12 565.5825000
 2006 01 13 795.5775000
 2006 01 16 675·5775000
 2006 01 17 295·5725000
 2006 01 18 635·5700000
 2006 01 19 295·5625000
 2006 01 20 525.5600000
 2006 01 23 505.5600000
 2006 01 24 855·5600000
 2006 01 25 375·5600000
 2006 01 26 105·5700000
 2006 01 27 555·5650000
 2006 01 30 215·5750000
 2006 01 31 365.5650000
 2006 02 01 55·5600000
 2006 02 02 375.5575000
 2006 02 03 975.5625000
 2006 02 06 825·5562500
 2006 02 07 245·5575000
 2006 02 08 175.5575000
 2006 02 09 635.5500000
 2006 02 10 565.5525000
 2006 02 13 815·5525000
 2006 02 14 375.5525000
 2006 02 15 945.5475000
 2006 02 16 665.5475000
 2006 02 17 135.5475000
 2006 02 20 685·5475000
 2006 02 21 925·5450000
 2006 02 22 425·5300000
 2006 02 23 825.5325000
 2006 02 24 45·5375000
 2006 02 27 815.5387500
 2006 02 28 425.5400000
 2006 03 01 785·5425000
 2006 03 02 635.5400000
 2006 03 03 115·5400000
 2006 03 06 475.5425000
 2006 03 07 125·5475000
 2006 03 08 915·5400000
 2006 03 09 595·5425000
 2006 03 10 645.5500000
 2006 03 13 235.5500000
 2006 03 14 555·5500000
 2006 03 15 245·5500000
 2006 03 16 245·5475000
 2006 03 17 745·5500000
 2006 03 20 505·5475000
 2006 03 21 325.5475000
 2006 03 22 845·5475000
 2006 03 23 525·5500000
 2006 03 24 955.5500000
 2006 03 27 335.5400000
 2006 03 28 255.5375000
 2006 03 29 715.5350000
 2006 03 30 355·5400000
 2006 03 31 35·5400000
 2006 04 03 555.5450000
 2006 04 04 675.5550000
 2006 04 05 385.5775000
 2006 04 06 435.6150000
 2006 04 07 65.6175000
 2006 04 10 55.6200000
 2006 04 11 995·6337500
 2006 04 12 765.6250000
 2006 04 13 325.6375000
 2006 04 18 725.6350000
 2006 04 19 375.6350000
 2006 04 20 555.6300000
 2006 04 21 175.6387500
 2006 04 24 815·6400000
 2006 04 25 965·6450000
 2006 04 26 535.6800000
 2006 04 27 675·7300000
 2006 04 28 705.7275000
 2006 05 02 445·7225000
 2006 05 03 735.8200000
 2006 05 04 135·8225000
 2006 05 05 15·8075000
 2006 05 08 775.8075000
 2006 05 09 385·8100000
 2006 05 10 125·8225000
 2006 05 11 635·8250000
 2006 05 12 145·8275000
 2006 05 15 05·8250000
 2006 05 16 465.8225000
 2006 05 17 685·8225000
 2006 05 18 975.8250000
 2006 05 19 335·8225000
 2006 05 22 225·8150000
 2006 05 23 555·8150000
 2006 05 24 985.8175000
 2006 05 25 395.8200000
 2006 05 26 715.8225000
 2006 05 30 865·8275000
 2006 05 31 95·8225000
 2006 06 01 435·8200000
 2006 06 02 495·8250000
 2006 06 05 505.8250000
 2006 06 06 505·8150000
 2006 06 07 945.8100000
 2006 06 08 395·8425000
 2006 06 09 585·8550000
 2006 06 12 655.8650000
 2006 06 13 695.8750000
 2006 06 14 475.8750000
 2006 06 15 495·8775000
 2006 06 16 235·8800000
 2006 06 19 675.8875000
 2006 06 20 45.8925000
 2006 06 21 865.8925000
 2006 06 22 195.9075000
 2006 06 23 155.9200000
 2006 06 26 685·9225000
 2006 06 27 575.9225000
 2006 06 28 715·9300000
 2006 06 29 625·9325000
 2006 06 30 205·9250000
 2006 07 03 745·9075000
 2006 07 04 245·9050000
 2006 07 05 845.9100000
 2006 07 06 665·9075000
 2006 07 07 765·9175000
 2006 07 10 465·9150000
 2006 07 11 825.9275000
 2006 07 12 385.9600000
 2006 07 13 266·0125000
 2006 07 14 336·0050000
 2006 07 17 806·0075000
 2006 07 18 936·0125000
 2006 07 19 105·9975000
 2006 07 20 26·0025000
 2006 07 21 296.0100000
 2006 07 24 136·0325000
 2006 07 25 436·0425000
 2006 07 26 996·0850000
 2006 07 27 56·1050000
 2006 07 28 46.1150000
 2006 07 31 626.1150000
 2006 08 01 926.1075000
 2006 08 02 76·1050000
 2006 08 03 976·1000000
 2006 08 04 306.1000000
 2006 08 07 756.0975000
 2006 08 08 626·0975000
 2006 08 09 506·0875000
 2006 08 10 346·1275000
 2006 08 11 686.1275000
 2006 08 14 206·1275000
 2006 08 15 456.1375000
 2006 08 16 896.1275000
 2006 08 17 156·1100000
 2006 08 18 556.1075000
 2006 08 21 866.1075000
 2006 08 22 316·1025000
 2006 08 23 856·1050000
 2006 08 24 706.1125000
 2006 08 25 76.1100000
 2006 08 29 236·1100000
 2006 08 30 716.1050000
 2006 08 31 876.1000000
 2006 09 01 646.1075000
 2006 09 04 546.1050000
 2006 09 05 946.1325000
 2006 09 06 606·1275000
 2006 09 07 396·1275000
 2006 09 08 366·1275000
 2006 09 11 976·1325000
 2006 09 12 616.1300000
 2006 09 13 386.1350000
 2006 09 14 86.1400000
 2006 09 15 506.1450000
 2006 09 18 936.1550000
 2006 09 19 936·1625000
 2006 09 20 316.1525000
 2006 09 21 466·1525000
 2006 09 22 806.1400000
 2006 09 25 606.1250000
 2006 09 26 956.1275000
 2006 09 27 56.1325000
 2006 09 28 736·1400000
 2006 09 29 216·1350000
 2006 10 02 116·1350000
 2006 10 03 716.1325000
 2006 10 04 476.1350000
 2006 10 05 846·1300000
 2006 10 06 186·1325000
 2006 10 09 126.1450000
 2006 10 10 36.1600000
 2006 10 11 786.1725000
 2006 10 12 796·2175000
 2006 10 13 246.2275000
 2006 10 16 666·2250000
 2006 10 17 626·2275000
 2006 10 18 816.2325000
 2006 10 19 256.2400000
 2006 10 20 866·2400000
 2006 10 23 176·2500000
 2006 10 24 386·2550000
 2006 10 25 606.2775000
 2006 10 26 396·2825000
 2006 10 27 496.2850000
 2006 10 30 876·2875000
 2006 10 31 976·2950000
 2006 11 01 256·2975000
 2006 11 02 906.2975000
 2006 11 03 916.2975000
 2006 11 06 316.3075000
 2006 11 07 696.3100000
 2006 11 08 966·3175000
 2006 11 09 386.3100000
 2006 11 10 816.3125000
 2006 11 13 236·3100000
 2006 11 14 506·3125000
 2006 11 15 426·3150000
 2006 11 16 916.3150000
 2006 11 17 606.3125000
 2006 11 20 586.3075000
 2006 11 21 396.3025000
 2006 11 22 306.3000000
 2006 11 23 836·3000000
 2006 11 24 526.3050000
 2006 11 27 936.3050000
 2006 11 28 926.3100000
 2006 11 29 156.3200000
 2006 11 30 876·3325000
 2006 12 01 916·3275000
 2006 12 04 966·3200000
 2006 12 05 86·3125000
 2006 12 06 476·3150000
 2006 12 07 476·3225000
 2006 12 08 876.3225000
 2006 12 11 376.3175000
 2006 12 12 376.3225000
 2006 12 13 996·3250000
 2006 12 14 346·3300000
 2006 12 15 26.3300000
 2006 12 18 896·3250000
 2006 12 19 96.3300000
 2006 12 20 316.3350000
 2006 12 21 296.3375000
 2006 12 22 606·3375000
 2006 12 27 656·3350000
 2006 12 28 966.3525000
 2006 12 29 686·3600000
 2007 01 02  316·3525000
 2007 01 03  806·3650000
 2007 01 04  756·3625000
 2007 01 05  946.3550000
 2007 01 08  106·3600000
 2007 01 09  936·3625000
 2007 01 10  366.3625000
 2007 01 11  86.3800000
 2007 01 12  276·4000000
 2007 01 15  656·4000000
 2007 01 16  746·3975000
 2007 01 17  356·3975000
 2007 01 18  396.4000000
 2007 01 19  856.4050000
 2007 01 22  66.4000000
 2007 01 23  266.3975000
 2007 01 24  296.3100000
 2007 01 25  656·3125000
 2007 01 26  796·3175000
 2007 01 29  566.3150000
 2007 01 30  26·3150000
 2007 01 31  456·3150000
 2007 02 01  606·3200000
 2007 02 02  256.3175000
 2007 02 05  906.3200000
 2007 02 06  856.3175000
 2007 02 07  456·3200000
 2007 02 08  596.3175000
 2007 02 09  506.3137500
 2007 02 12  756·3150000
 2007 02 13  516·3150000
 2007 02 14  86.3125000
 2007 02 15  646·3125000
 2007 02 16  276.3175000
 2007 02 19  246·3175000
 2007 02 20  486.3150000
 2007 02 21  386·3100000
 2007 02 22  806·3150000
 2007 02 23  326·3125000
 2007 02 26  796·3100000
 2007 02 27  46·3100000
 2007 02 28  956.3100000
 2007 03 01  706·3050000
 2007 03 02  266·2975000
 2007 03 05  186.2975000
 2007 03 06  616·2975000
 2007 03 07  566·2950000
 2007 03 08  396.2950000
 2007 03 09  626·2975000
 2007 03 12  926·2950000
 2007 03 13  356.3000000
 2007 03 14  956·3025000
 2007 03 15  436·3075000
 2007 03 16  236.3325000
 2007 03 19  766·3875000
 2007 03 20  946.4150000
 2007 03 21  936.4400000
 2007 03 22  206.4512500
 2007 03 23  736.4675000
 2007 03 26  606.4725000
 2007 03 27  686.4687500
 2007 03 28  686·4525000
 2007 03 29  466.4587500
 2007 03 30  456.4512500
 2007 04 02  496.4875000
 2007 04 03  836.4937500
 2007 04 04  376·3962500
 2007 04 05  236.3950000
 2007 04 10  436.4050000
 2007 04 11  06·4237500
 2007 04 12  186·4412500
 2007 04 13  956·4437500
 2007 04 16  836.4512500
 2007 04 17  846·4575000
 2007 04 18  816·4525000
 2007 04 19  876·4525000
 2007 04 20  246.4475000
 2007 04 23  216·4300000
 2007 04 24  456.3150000
 2007 04 25  496.3150000
 2007 04 26  486.3150000
 2007 04 27  266.3225000
 2007 04 30  566·3150000
 2007 05 01  556.3150000
 2007 05 02  626.3100000
 2007 05 03  356.3050000
 2007 05 04  816.3000000
 2007 05 08  86.3075000
 2007 05 09  986.3050000
 2007 05 10  126.3125000
 2007 05 11  166.3075000
 2007 05 14  326.3100000
 2007 05 15  126·3050000
 2007 05 16  456.3000000
 2007 05 17  806·2950000
 2007 05 18  776.2987500
 2007 05 21  856·3025000
 2007 05 22  466.3000000
 2007 05 23  156.2987500
 2007 05 24  186·3000000
 2007 05 25  256.3000000
 2007 05 29  546.3000000
 2007 05 30  936·3037500
 2007 05 31  576·2987500
 2007 06 01  646·3050000
 2007 06 04  306·3025000
 2007 06 05  66·3175000
 2007 06 06  196·3550000
 2007 06 07  576.3975000
 2007 06 08  646.4000000
 2007 06 11  746·3975000
 2007 06 12  536·3950000
 2007 06 13  866.3912500
 2007 06 14  686.3450000
 2007 06 15  416.3500000
 2007 06 18  366·3450000
 2007 06 19  586.3462500
 2007 06 20  806.3462500
 2007 06 21  766.3475000
 2007 06 22  686·3525000
 2007 06 25  56.3512500
 2007 06 26  636.3450000
 2007 06 27  746.3525000
 2007 06 28  746·3600000
 2007 06 29  836·3637500
 2007 07 02  56.3612500
 2007 07 03  536.3550000
 2007 07 04  46·3562500
 2007 07 05  746.3625000
 2007 07 06  186.3662500
 2007 07 09  586.3725000
 2007 07 10  356.3775000
 2007 07 11  856.3625000
 2007 07 12  406·3575000
 2007 07 13  576·3600000
 2007 07 16  656·3575000
 2007 07 17  476·3625000
 2007 07 18  356·3700000
 2007 07 19  456.3725000
 2007 07 20  226·3750000
 2007 07 23  166.3725000
 2007 07 24  916·3775000
 2007 07 25  426.4775000
 2007 07 26  546·4975000
 2007 07 27  756.4975000
 2007 07 30  196.5050000
 2007 07 31  906·5200000
 2007 08 01  386.4925000
 2007 08 02  316.5225000
 2007 08 03  596.5275000
 2007 08 06  606·5375000
 2007 08 07  746.5600000
 2007 08 08  146·5850000
 2007 08 09  726·6225000
 2007 08 10  466·7300000
 2007 08 13  876·7625000
 2007 08 14  816.7650000
 2007 08 15  476.8000000
 2007 08 16  666.8825000
 2007 08 17  286.9850000
 2007 08 20  156.9525000
 2007 08 21  987·0150000
 2007 08 22  646.9712500
 2007 08 23  726.9125000
 2007 08 24  216·9000000
 2007 08 28  606.8700000
 2007 08 29  116·8900000
 2007 08 30  196.8975000
 2007 08 31  316.8975000
 2007 09 03  986·9325000
 2007 09 04  06.9925000
 2007 09 05  957·0650000
 2007 09 06  37.0625000
 2007 09 07  07·1000000
 2007 09 10  497·0900000
 2007 09 11  507.0650000
 2007 09 12  177.0625000
 2007 09 13  787·0625000
 2007 09 14  47·0050000
 2007 09 17  607.0300000
 2007 09 18  807·0000000
 2007 09 19  706.8275000
 2007 09 20  346·8550000
 2007 09 21  256·8850000
 2007 09 24  256.8675000
 2007 09 25  396·8800000
 2007 09 26  326·8825000
 2007 09 27  716.8825000
 2007 09 28  66.8675000
 2007 10 01  746.8625000
 2007 10 02  186.8600000
 2007 10 03  476·8625000
 2007 10 04  76.8975000
 2007 10 05  866·9000000
 2007 10 08  366·9025000
 2007 10 09  296·9225000
 2007 10 10  346.9175000
 2007 10 11  136.9300000
 2007 10 12  546·9250000
 2007 10 15  186.9300000
 2007 10 16  186·9400000
 2007 10 17  206.9400000
 2007 10 18  686.9500000
 2007 10 19  396.9400000
 2007 10 22  166·9600000
 2007 10 23  936·9750000
 2007 10 24  967.0300000
 2007 10 25  427·0425000
 2007 10 26  117.0425000
 2007 10 29  457·0175000
 2007 10 30  837.0050000
 2007 10 31  37·0300000
 2007 11 01  77·0650000
 2007 11 02  157.0675000
 2007 11 05  977.0175000
 2007 11 06  237.0275000
 2007 11 07  377.0400000
 2007 11 08  657·0875000
 2007 11 09  337·0950000
 2007 11 12  257·0975000
 2007 11 13  587.1025000
 2007 11 14  837·1025000
 2007 11 15  97.1225000
 2007 11 16  627.1275000
 2007 11 19  527.1100000
 2007 11 20  827·1275000
 2007 11 21  717.1800000
 2007 11 22  87·1800000
 2007 11 23  247·2000000
 2007 11 26  07·2625000
 2007 11 27  877·2650000
 2007 11 28  637.2800000
 2007 11 29  77·3150000
 2007 11 30  997.2675000
 2007 12 03  517·2600000
 2007 12 04  547.2475000
 2007 12 05  577·2475000
 2007 12 06  697.2725000
 2007 12 07  837.2650000
 2007 12 10  307·2750000
 2007 12 11  567·2950000
 2007 12 12  207.3000000
 2007 12 13  267·2975000
 2007 12 14  677.3100000
 2007 12 17  107.2175000
 2007 12 18  937.2650000
 2007 12 19  497.2925000
 2007 12 20  657.2875000
 2007 12 21  527·2850000
 2007 12 24  487·2725000
 2007 12 27  487·2550000
 2007 12 28  507·1200000
 2007 12 31  377·1625000
 2008 01 02 757·1375000
 2008 01 03 417·1450000
 2008 01 04 727.1250000
 2008 01 07 487·0950000
 2008 01 08 867·0775000
 2008 01 09 717.1275000
 2008 01 10 77·1550000
 2008 01 11 917.1425000
 2008 01 14 197.1475000
 2008 01 15 97.1550000
 2008 01 16 547·1550000
 2008 01 17 987.1375000
 2008 01 18 377·1050000
 2008 01 21 497·2300000
 2008 01 22 397·1775000
 2008 01 23 257.1875000
 2008 01 24 287·2000000
 2008 01 25 87·2175000
 2008 01 28 147·2750000
 2008 01 29 537·3200000
 2008 01 30 47.3000000
 2008 01 31 337.3000000
 2008 02 01 527·3300000
 2008 02 04 917.3450000
 2008 02 05 47·3175000
 2008 02 06 917·3975000
 2008 02 07 547.4775000
 2008 02 08 697·4950000
 2008 02 11 907.5400000
 2008 02 12 787·6100000
 2008 02 13 467.6000000
 2008 02 14 437·6500000
 2008 02 15 517·7200000
 2008 02 18 117·6875000
 2008 02 19 797.7200000
 2008 02 20 977.7075000
 2008 02 21 997.7500000
 2008 02 22 367·7400000
 2008 02 25 277.7500000
 2008 02 26 357·7525000
 2008 02 27 727·7925000
 2008 02 28 217.9125000
 2008 02 29 907·9375000
 2008 03 03 907·9525000
 2008 03 04 337·9100000
 2008 03 05 607.8825000
 2008 03 06 967.9050000
 2008 03 07 198·0525000
 2008 03 10 708·0375000
 2008 03 11 748·0450000
 2008 03 12 937·9600000
 2008 03 13 37.9312500
 2008 03 14 967·9225000
 2008 03 17 57.8975000
 2008 03 18 577.8800000
 2008 03 19 487.7750000
 2008 03 20 487·7375000
 2008 03 25 237.7400000
 2008 03 26 887·7400000
 2008 03 27 877·7550000
 2008 03 28 907.8050000
 2008 03 31 227.8675000
 2008 04 01 137.8775000
 2008 04 02 767.8875000
 2008 04 03 107.8950000
 2008 04 04 217.8875000
 2008 04 07 817·8850000
 2008 04 08 977·9025000
 2008 04 09 207.9375000
 2008 04 10 657·9775000
 2008 04 11 677·9300000
 2008 04 14 567.9025000
 2008 04 15 587·8125000
 2008 04 16 227.7825000
 2008 04 17 737·7925000
 2008 04 18 857·8500000
 2008 04 21 877.8400000
 2008 04 22 877·8500000
 2008 04 23 237.8500000
 2008 04 24 407·8825000
 2008 04 25 957.8825000
 2008 04 28 787.8475000
 2008 04 29 677·8450000
 2008 04 30 47.8525000
 2008 05 01 967.8000000
 2008 05 02 417.7775000
 2008 05 06 837.8050000
 2008 05 07 837.7950000
 2008 05 08 267.7950000
 2008 05 09 447·8050000
 2008 05 12 687·8100000
 2008 05 13 87.7675000
 2008 05 14 497·8025000
 2008 05 15 807·8000000
 2008 05 16 507.8200000
 2008 05 19 367·8000000
 2008 05 20 527·8325000
 2008 05 21 717.8200000
 2008 05 22 787·8000000
 2008 05 23 497.8250000
 2008 05 27 497.8200000
 2008 05 28 587·7975000
 2008 05 29 287.8075000
 2008 05 30 547·7800000
 2008 06 02 777·7725000
 2008 06 03 137·8225000
 2008 06 04 07·8350000
 2008 06 05 817.8350000
 2008 06 06 997.8325000
 2008 06 09 287.8275000
 2008 06 10 207·8500000
 2008 06 11 897.8550000
 2008 06 12 47·8350000
 2008 06 13 237.8525000
 2008 06 16 387·8350000
 2008 06 17 577.8100000
 2008 06 18 47.8400000
 2008 06 19 427.8450000
 2008 06 20 297·8525000
 2008 06 23 947.8225000
 2008 06 24 377·8187500
 2008 06 25 547.8000000
 2008 06 26 947.8000000
 2008 06 27 307.8000000
 2008 06 30 657·8100000
 2008 07 01 547.8000000
 2008 07 02 587.7975000
 2008 07 03 237.7950000
 2008 07 04 777·7875000
 2008 07 07 607·7800000
 2008 07 08 727.7750000
 2008 07 09 547.7725000
 2008 07 10 867.7675000
 2008 07 11 167·7550000
 2008 07 14 107·7625000
 2008 07 15 297.7650000
 2008 07 16 297·7575000
 2008 07 17 937·7600000
 2008 07 18 747.7700000
 2008 07 21 807.7725000
 2008 07 22 707·7825000
 2008 07 23 837.7825000
 2008 07 24 897·7800000
 2008 07 25 647.7800000
 2008 07 28 967·7800000
 2008 07 29 67·7900000
 2008 07 30 47·7850000
 2008 07 31 637·7800000
 2008 08 01 207·6675000
 2008 08 04 77.6250000
 2008 08 05 967.5275000
 2008 08 06 827·4725000
 2008 08 07 807.4500000
 2008 08 08 547·4125000
 2008 08 11 657.4125000
 2008 08 12 557.3925000
 2008 08 13 407·3825000
 2008 08 14 417·3600000
 2008 08 15 377.3600000
 2008 08 18 377·3350000
 2008 08 19 867·3350000
 2008 08 20 887·3475000
 2008 08 21 617·3500000
 2008 08 22 107.3500000
 2008 08 26 317.2650000
 2008 08 27 397.2550000
 2008 08 28 137.2150000
 2008 08 29 807.2875000
 2008 09 01 157·2700000
 2008 09 02 627.2725000
 2008 09 03 937·3000000
 2008 09 04 807.2875000
 2008 09 05 997·2650000
 2008 09 08 537.2975000
 2008 09 09 287·2925000
 2008 09 10 667·2925000
 2008 09 11 717·2650000
 2008 09 12 297·2775000
 2008 09 15 667·3250000
 2008 09 16 207.3400000
 2008 09 17 457.4000000
 2008 09 18 367·4375000
 2008 09 19 847·5625000
 2008 09 22 487·6350000
 2008 09 23 587.6125000
 2008 09 24 437.6050000
 2008 09 25 837·7425000
 2008 09 26 817·7125000
 2008 09 29 737·7625000
 2008 09 30 437·8000000
 2008 10 01 867·9250000
 2008 10 02 787.7875000
 2008 10 03 777.7625000
 2008 10 06 567·5875000
 2008 10 07 466·7625000
 2008 10 08 187·0375000
 2008 10 09 857·4250000
 2008 10 10 257·5000000
 2008 10 13 367·2250000
 2008 10 14 97.3500000
 2008 10 15 347.2125000
 2008 10 16 217·1750000
 2008 10 17 587.0875000
 2008 10 20 837·1500000
 2008 10 21 867·0125000
 2008 10 22 376·8250000
 2008 10 23 376·7300000
 2008 10 24 966·6025000
 2008 10 27 296.5625000
 2008 10 28 926·5625000
 2008 10 29 246·5500000
 2008 10 30 296·5250000
 2008 10 31 786·5000000
 2008 11 03 316·5250000
 2008 11 04 936.0875000
 2008 11 05 906·0375000
 2008 11 06 685.9875000
 2008 11 07 225·9425000
 2008 11 10 455·7875000
 2008 11 11 105.7125000
 2008 11 12 645.6750000
 2008 11 13 595.5875000
 2008 11 14 65·5875000
 2008 11 17 455.6000000
 2008 11 18 525.5125000
 2008 11 19 635·4500000
 2008 11 20 265·2625000
 2008 11 21 785.2625000
 2008 11 24 475·1875000
 2008 11 25 775.1875000
 2008 11 26 805·1250000
 2008 11 27 155.1275000
 2008 11 28 865.1575000
 2008 12 01 695·1250000
 2008 12 02 695.0625000
 2008 12 03 875.0750000
 2008 12 04 315·0925000
 2008 12 05 365.1150000
 2008 12 08 185·0250000
 2008 12 09 525·0625000
 2008 12 10 715·0700000
 2008 12 11 945·0125000
 2008 12 12 775·0000000
 2008 12 15 904.9125000
 2008 12 16 184.8375000
 2008 12 17 894·7875000
 2008 12 18 224.8150000
 2008 12 19 94·8375000
 2008 12 22 114·8375000
 2008 12 23 904·8625000
 2008 12 24 544·8540000
 2008 12 29 404·8350000
 2008 12 30 134.8000000
 2008 12 31 904·8250000
 2009 01 02  974.7625000
 2009 01 05  404.7375000
 2009 01 06  104.7000000
 2009 01 07  104.7250000
 2009 01 08  24·6125000
 2009 01 09  904·6250000
 2009 01 12  174.5500000
 2009 01 13  924·5750000
 2009 01 14  454.5125000
 2009 01 15  984.4375000
 2009 01 16  714.3750000
 2009 01 19  74.3375000
 2009 01 20  254.3375000
 2009 01 21  944.3125000
 2009 01 22  344.2625000
 2009 01 23  494.2375000
 2009 01 26  694.3125000
 2009 01 27  354.2125000
 2009 01 28  964·1750000
 2009 01 29  354·0250000
 2009 02 02  263·8000000
 2009 02 03  33.8000000
 2009 02 04  683·8750000
 2009 02 05  123.8800000
 2009 02 06  723·9625000
 2009 02 09  53·9500000
 2009 02 10  883.9625000
 2009 02 11  473.8450000
 2009 02 12  83.7875000
 2009 02 13  723.8125000
 2009 02 16  203.8125000
 2009 02 17  363·7750000
 2009 02 18  593·8125000
 2009 02 19  623·8500000
 2009 02 20  523·8125000
 2009 02 23  963·8000000
 2009 02 24  743·8125000
 2009 02 25  543.7875000
 2009 02 26  953.7875000
 2009 02 27  733·7875000
 2009 03 02  303.8125000
 2009 03 03  574·0000000
 2009 03 04  893·9125000
 2009 03 05  353·8950000
 2009 03 06  273.8675000
 2009 03 09  23·7750000
 2009 03 10  963·7875000
 2009 03 11  763·7125000
 2009 03 12  913.7625000
 2009 03 13  453.7375000
 2009 03 16  43·7500000
 2009 03 17  163·7125000
 2009 03 18  713.6925000
 2009 03 19  683.6625000
 2009 03 20  253.6625000
 2009 03 23  993·6400000
 2009 03 24  433·6750000
 2009 03 25  783.7300000
 2009 03 26  983·7250000
 2009 03 27  943.7075000
 2009 03 30  83·6775000
 2009 03 31  73·6700000
 2009 04 01  863.6875000
 2009 04 02  953·6825000
 2009 04 03  913·7000000
 2009 04 06  103.7200000
 2009 04 07  763.6625000
 2009 04 08  223.6700000
 2009 04 09  423·6675000
 2009 04 14  703.7125000
 2009 04 15  823·7250000
 2009 04 16  173.7325000
 2009 04 17  363·7325000
 2009 04 20  943·6950000
 2009 04 21  413·6300000
 2009 04 22  513.6325000
 2009 04 23  753.6350000
 2009 04 24  123.6225000
 2009 04 27  163.5925000
 2009 04 28  183.5775000
 2009 04 29  833·5900000
 2009 04 30  823·5375000
 2009 05 01  953.5450000
 2009 05 05  373·5800000
 2009 05 06  113·6050000
 2009 05 07  853·6500000
 2009 05 08  913·6425000
 2009 05 11  513·6250000
 2009 05 12  353·6250000
 2009 05 13  283.6050000
 2009 05 14  413·5425000
 2009 05 15  313·5300000
 2009 05 18  543.5575000
 2009 05 19  433.6175000
 2009 05 20  103.5375000
 2009 05 21  703.5325000
 2009 05 22  943.5100000
 2009 05 26  863.4625000
 2009 05 27  843·4700000
 2009 05 28  873·4525000
 2009 05 29  53·4400000
 2009 06 01  383.4525000
 2009 06 02  763.4775000
 2009 06 03  263·4850000
 2009 06 04  633.5000000
 2009 06 05  73.5000000
 2009 06 08  253.4950000
 2009 06 09  583·4700000
 2009 06 10  693·4625000
 2009 06 11  243·5000000
 2009 06 12  943·5100000
 2009 06 15  753.4775000
 2009 06 16  473.4950000
 2009 06 17  463.5025000
 2009 06 18  693.5050000
 2009 06 19  973·5275000
 2009 06 22  483.5200000
 2009 06 23  543.5150000
 2009 06 24  643.5075000
 2009 06 25  683·5075000
 2009 06 26  473.5000000
 2009 06 29  553·5000000
 2009 06 30  183.5000000
 2009 07 01  573·5000000
 2009 07 02  453·5000000
 2009 07 03  813·5000000
 2009 07 06  923.4825000


 2009 07 07  583.4450000
 2009 07 08  673.4200000
 2009 07 09  883.4150000
 2009 07 10  753.4050000
 2009 07 13  913·3925000
 2009 07 14  643·3800000
 2009 07 15  583·3900000
 2009 07 16  793.4000000
 2009 07 17  03·3900000
 2009 07 20  113.4100000
 2009 07 21  983.3925000
 2009 07 22  433·3900000
 2009 07 23  533.3850000
 2009 07 24  83.3875000
 2009 07 27  383·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap