Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6915.2656300
 1989 01 04  9215·3125000
 1989 01 05  6415.2500000
 1989 01 06  5715·3906300
 1989 01 09  6615.4375000
 1989 01 10  8915·3906300
 1989 01 11  2615.3125000
 1989 01 12  715·2500000
 1989 01 13  4115·3750000
 1989 01 16  9715·4843800
 1989 01 17  215.5000000
 1989 01 18  6815·6250000
 1989 01 19  4615.5000000
 1989 01 20  9815·5000000
 1989 01 23  415.3750000
 1989 01 24  8515·3593800
 1989 01 25  5515·3750000
 1989 01 26  9815.3750000
 1989 01 27  7115.3281300
 1989 01 30  2615·3593800
 1989 01 31  6915.7500000
 1989 02 01  2915.7343800
 1989 02 02  6416·0000000
 1989 02 03  8616.0000000
 1989 02 06  1416·2031300
 1989 02 07  4816·2656300
 1989 02 08  7216.2500000
 1989 02 09  8416·1250000
 1989 02 10  3916·2500000
 1989 02 13  3516.3750000
 1989 02 14  916.3437500
 1989 02 15  6316.5625000
 1989 02 16  2117.0000000
 1989 02 17  9916.8593800
 1989 02 20  1116.7500000
 1989 02 21  9416·3750000
 1989 02 22  5916·5937500
 1989 02 23  7016·6250000
 1989 02 24  4116.5000000
 1989 02 27  6916·6250000
 1989 02 28  7916·3750000
 1989 03 01  516.6250000
 1989 03 02  8916·6250000
 1989 03 03  916·6250000
 1989 03 06  3216.6875000
 1989 03 07  8516·7500000
 1989 03 08  6516·7187500
 1989 03 09  5716.7343800
 1989 03 10  9216·9531300
 1989 03 13  1916.9843800
 1989 03 14  917.2500000
 1989 03 15  8317·2500000
 1989 03 16  6017·1093800
 1989 03 17  3617·0937500
 1989 03 20  8317.2343800
 1989 03 21  8117·2343800
 1989 03 22  6217.2500000
 1989 03 23  9317.2343800
 1989 03 28  7617.2343800
 1989 03 29  6917.2343800
 1989 03 30  4817.1250000
 1989 03 31  7417.3750000
 1989 04 03  9917·5000000
 1989 04 04  9317·6250000
 1989 04 05  9317.7500000
 1989 04 06  8317·7500000
 1989 04 07  9117·6406300
 1989 04 10  2017.6250000
 1989 04 11  9817·4843800
 1989 04 12  5217.3906300
 1989 04 13  1517.0000000
 1989 04 14  4617·1250000
 1989 04 17  8816·9843800
 1989 04 18  3917·1250000
 1989 04 19  5817.1093800
 1989 04 20  8916.7500000
 1989 04 21  1316·8593800
 1989 04 24  2517·2500000
 1989 04 25  3417·2343800
 1989 04 26  9417.1250000
 1989 04 27  4917·0000000
 1989 04 28  1617.0000000
 1989 05 02  8117·0781300
 1989 05 03  2917·0000000
 1989 05 04  9717·0000000
 1989 05 05  4417.0781300
 1989 05 08  6117·0937500
 1989 05 09  9017·0000000
 1989 05 10  8117.0000000
 1989 05 11  6617·0000000
 1989 05 12  6216.9843800
 1989 05 15  9416.8593800
 1989 05 16  5217·1406300
 1989 05 17  6417.5781300
 1989 05 18  9717.4843800
 1989 05 19  8617.4531300
 1989 05 22  8617·4843800
 1989 05 23  4317.3593800
 1989 05 24  417.7187500
 1989 05 25  3618.0468800
 1989 05 26  8218·2500000
 1989 05 30  3718·2500000
 1989 05 31  4618.1250000
 1989 06 01  3718.1250000
 1989 06 02  6718.2500000
 1989 06 05  018·4843800
 1989 06 06  1118.2343800
 1989 06 07  918.1250000
 1989 06 08  9018·1250000
 1989 06 09  1618·2500000
 1989 06 12  1218.3593800
 1989 06 13  9518.3750000
 1989 06 14  2718.3437500
 1989 06 15  9018·2500000
 1989 06 16  8618.3437500
 1989 06 19  6518·4843800
 1989 06 20  7918.2500000
 1989 06 21  5518.2343800
 1989 06 22  9618.1250000
 1989 06 23  1318.1250000
 1989 06 26  7117·9843800
 1989 06 27  6618.1093800
 1989 06 28  3118·2187500
 1989 06 29  5818.2500000
 1989 06 30  5218·0781300
 1989 07 03  617.7500000
 1989 07 04  317.7343800
 1989 07 05  4517·8437500
 1989 07 06  9917·8750000
 1989 07 07  8117.9687500
 1989 07 10  5117.8750000
 1989 07 11  4217.8593800
 1989 07 12  1217.6406300
 1989 07 13  2317·8593800
 1989 07 14  3617.7500000
 1989 07 17  4317·7500000
 1989 07 18  1717.8750000
 1989 07 19  8818.0000000
 1989 07 20  4717·9687500
 1989 07 21  6817.9531300
 1989 07 24  6317.8750000
 1989 07 25  5917.8750000
 1989 07 26  9717·7500000
 1989 07 27  6117.7500000
 1989 07 28  2617.9843800
 1989 07 31  4117·8750000
 1989 08 01  2417·8593800
 1989 08 02  9017.7031300
 1989 08 03  717·7500000
 1989 08 04  6717·8750000
 1989 08 07  9017·7812500
 1989 08 08  5117·7656300
 1989 08 09  3117.8593800
 1989 08 10  9317·8593800
 1989 08 11  8417.7656300
 1989 08 14  6217.8593800
 1989 08 15  4817·7187500
 1989 08 16  017·7500000
 1989 08 17  1817·6406300
 1989 08 18  6817.6093800
 1989 08 21  3417.5781300
 1989 08 22  9617·6250000
 1989 08 23  3017·6406300
 1989 08 24  3617·7500000
 1989 08 25  8817.7500000
 1989 08 28  1117.6250000
 1989 08 29  8417.6250000
 1989 08 30  6317·6093800
 1989 08 31  3817·6250000
 1989 09 01  417.6250000
 1989 09 04  6617.6250000
 1989 09 05  6617.6250000
 1989 09 06  3217·6250000
 1989 09 07  5417.7500000
 1989 09 08  9117.8750000
 1989 09 11  9117·8750000
 1989 09 12  4618.0000000
 1989 09 13  6917.9062500
 1989 09 14  9517·8750000
 1989 09 15  517.9687500
 1989 09 18  8117.9843800
 1989 09 19  8117·9687500
 1989 09 20  4218·1093800
 1989 09 21  318·1875000
 1989 09 22  6218.1562500
 1989 09 25  4618·1562500
 1989 09 26  2018.1250000
 1989 09 27  518.0781300
 1989 09 28  3918·0000000
 1989 09 29  4618.1562500
 1989 10 02  4118.0781300
 1989 10 03  5518.1875000
 1989 10 04  8918·1718800
 1989 10 05  8718.1562500
 1989 10 06  4318·2031300
 1989 10 09  2118·2031300
 1989 10 10  1018·1250000
 1989 10 11  218·0937500
 1989 10 12  9018·0937500
 1989 10 13  9818.0000000
 1989 10 16  2917.8750000
 1989 10 17  4617.9843800
 1989 10 18  6918.0000000
 1989 10 19  418·0781300
 1989 10 20  9618·1093800
 1989 10 23  118·2500000
 1989 10 24  9318.3281300
 1989 10 25  8518.2343800
 1989 10 26  8618.1250000
 1989 10 27  7518·1250000
 1989 10 30  018·1093800
 1989 10 31  918.0937500
 1989 11 01  018.0781300
 1989 11 02  9818·0781300
 1989 11 03  5217·9843800
 1989 11 06  7017·9687500
 1989 11 07  6417·9843800
 1989 11 08  2718.0156300
 1989 11 09  3918·0000000
 1989 11 10  8817.9375000
 1989 11 13  2618.0000000
 1989 11 14  4417·9843800
 1989 11 15  7217·8750000
 1989 11 16  617·8750000
 1989 11 17  6417.8750000
 1989 11 20  5617·8593800
 1989 11 21  8917·8750000
 1989 11 22  9517·9843800
 1989 11 23  7717·8750000
 1989 11 24  9417·9687500
 1989 11 27  5417.9843800
 1989 11 28  4717·8750000
 1989 11 29  9117·8750000
 1989 11 30  1517·7500000
 1989 12 01  5417.7343800
 1989 12 04  8217.7500000
 1989 12 05  5617.7500000
 1989 12 06  017·7500000
 1989 12 07  317·7500000
 1989 12 08  4417.7500000
 1989 12 11  4717.7500000
 1989 12 12  5717.5781300
 1989 12 13  3717.5937500
 1989 12 14  217·5312500
 1989 12 15  6617.5781300
 1989 12 18  1617.6093800
 1989 12 19  2117·5781300
 1989 12 20  5217.6250000
 1989 12 21  3617·5000000
 1989 12 22  3417.4843800
 1989 12 27  4117.1718800
 1989 12 28  1017.1406300
 1989 12 29  917·1250000
 1990 01 02 9417·1250000
 1990 01 03 1117.2500000
 1990 01 04 2317.1406300
 1990 01 05 6117·2500000
 1990 01 08 217.3750000
 1990 01 09 6917·2656300
 1990 01 10 5817·3750000
 1990 01 11 9017.3750000
 1990 01 12 8817.3593800
 1990 01 15 7717·3437500
 1990 01 16 1017.4531300
 1990 01 17 2417.3750000
 1990 01 18 1117·3750000
 1990 01 19 2317·4687500
 1990 01 22 9917.3750000
 1990 01 23 1216.7500000
 1990 01 24 5116·5000000
 1990 01 25 2116·3750000
 1990 01 26 6716.3906300
 1990 01 29 2916·3750000
 1990 01 30 1616·2187500
 1990 01 31 816·2500000
 1990 02 01 8516·2500000
 1990 02 02 7616.2343800
 1990 02 05 3616·0312500
 1990 02 06 4715.8750000
 1990 02 07 4715·8750000
 1990 02 08 7915·8125000
 1990 02 09 6915.8593800
 1990 02 12 2615·8593800
 1990 02 13 7215.7500000
 1990 02 14 8815.6875000
 1990 02 15 9615.8593800
 1990 02 16 5815·8593800
 1990 02 19 315.9062500
 1990 02 20 7816·0625000
 1990 02 21 2416.0937500
 1990 02 22 8115.9531300
 1990 02 23 1015·9218800
 1990 02 26 4915.8750000
 1990 02 27 8415·9843800
 1990 02 28 5715·7500000
 1990 03 01 8815·8750000
 1990 03 02 2715·8750000
 1990 03 05 3416.0000000
 1990 03 06 7515.8906300
 1990 03 07 5515.8750000
 1990 03 08 6315.8750000
 1990 03 09 5415.8750000
 1990 03 12 4815.8750000
 1990 03 13 5515.8437500
 1990 03 14 3115·8750000
 1990 03 15 5215·5312500
 1990 03 16 1215·4218800
 1990 03 19 5815.3750000
 1990 03 20 3315.3750000
 1990 03 21 5815·3593800
 1990 03 22 3215.3750000
 1990 03 23 5715·2812500
 1990 03 26 9315·1250000
 1990 03 27 3015.1562500
 1990 03 28 9515.1875000
 1990 03 29 7315.2343800
 1990 03 30 6215.2500000
 1990 04 02 5015·2031300
 1990 04 03 1415.2187500
 1990 04 04 4815.2500000
 1990 04 05 1515.1250000
 1990 04 06 2315·1250000
 1990 04 09 2715.0000000
 1990 04 10 5314·9375000
 1990 04 11 5314.9218800
 1990 04 12 8314·8593800
 1990 04 17 9614.8437500
 1990 04 18 8014·7500000
 1990 04 19 214·7500000
 1990 04 20 8414.7500000
 1990 04 23 1114.7656300
 1990 04 24 5114.7656300
 1990 04 25 1014·7656300
 1990 04 26 914·7500000
 1990 04 27 8214.7500000
 1990 04 30 714·7500000
 1990 05 01 5514.7500000
 1990 05 02 6514.7500000
 1990 05 03 5014·7656300
 1990 05 04 2014.7968800
 1990 05 08 3514·7500000
 1990 05 09 8214.8281300
 1990 05 10 7514·7968800
 1990 05 11 8214.8750000
 1990 05 14 7814·9531300
 1990 05 15 1914·9375000
 1990 05 16 4714.8750000
 1990 05 17 1314·8125000
 1990 05 18 3214·7343800
 1990 05 21 5614·7500000
 1990 05 22 7814·7500000
 1990 05 23 5814·7500000
 1990 05 24 7414·7500000
 1990 05 25 014·7500000
 1990 05 29 614·7343800
 1990 05 30 8414.7500000
 1990 05 31 414·7343800
 1990 06 01 8314.7500000
 1990 06 04 9314.7500000
 1990 06 05 8714·7500000
 1990 06 06 4614·7343800
 1990 06 07 6114·7500000
 1990 06 08 2914.7500000
 1990 06 11 8614·7500000
 1990 06 12 5314.7500000
 1990 06 13 1614.7500000
 1990 06 14 2514·7500000
 1990 06 15 2414·7500000
 1990 06 18 9814·7500000
 1990 06 19 5414·7500000
 1990 06 20 2014.7812500
 1990 06 21 7114·8437500
 1990 06 22 8314·8593800
 1990 06 25 814.8593800
 1990 06 26 7614·8750000
 1990 06 27 2114·8750000
 1990 06 28 3314·8750000
 1990 06 29 3414·8750000
 1990 07 02 8214.8750000
 1990 07 03 9314·7656300
 1990 07 04 9814.7031300
 1990 07 05 1414.7343800
 1990 07 06 5014.7500000
 1990 07 09 3214.6406300
 1990 07 10 5314.7500000
 1990 07 11 5314·7031300
 1990 07 12 1814.5000000
 1990 07 13 514.5000000
 1990 07 16 9914.5000000
 1990 07 17 8514.5625000
 1990 07 18 4914·6093800
 1990 07 19 914·5000000
 1990 07 20 6214·4375000
 1990 07 23 6514.4531300
 1990 07 24 3114·5156300
 1990 07 25 6014·4843800
 1990 07 26 9114.5000000
 1990 07 27 7514.5000000
 1990 07 30 7614·5156300
 1990 07 31 514·6250000
 1990 08 01 6314.6093800
 1990 08 02 2114.0000000
 1990 08 03 2414·0000000
 1990 08 06 1213.9843800
 1990 08 07 7714.0000000
 1990 08 08 3613.8593800
 1990 08 09 3613.8437500
 1990 08 10 7513·8750000
 1990 08 13 5913.8593800
 1990 08 14 7713.8281300
 1990 08 15 013·8437500
 1990 08 16 1313.7343800
 1990 08 17 5913·6562500
 1990 08 20 2313·6250000
 1990 08 21 3013·6250000
 1990 08 22 7013.7031300
 1990 08 23 5313·6875000
 1990 08 24 8413·7031300
 1990 08 28 6313.7500000
 1990 08 29 1613.8125000
 1990 08 30 4113·7500000
 1990 08 31 8913.7187500
 1990 09 03 6213·7031300
 1990 09 04 4413·6250000
 1990 09 05 4813·6250000
 1990 09 06 9513.3750000
 1990 09 07 1513·2968800
 1990 09 10 7513.2500000
 1990 09 11 2613·2343800
 1990 09 12 8513·2031300
 1990 09 13 3613·2500000
 1990 09 14 5113·3125000
 1990 09 17 4813·3750000
 1990 09 18 6513·3750000
 1990 09 19 6113.3437500
 1990 09 20 4213·2500000
 1990 09 21 1613.2500000
 1990 09 24 6613·2500000
 1990 09 25 5313.3750000
 1990 09 26 4313·3750000
 1990 09 27 5513·3750000
 1990 09 28 4613·3593800
 1990 10 01 213.2500000
 1990 10 02 7113.2500000
 1990 10 03 1613·2500000
 1990 10 04 8513·2500000
 1990 10 05 1813·2500000
 1990 10 08 7313.2343800
 1990 10 09 7313·2500000
 1990 10 10 9113·2343800
 1990 10 11 4213.2500000
 1990 10 12 1613·2500000
 1990 10 15 2812.8437500
 1990 10 16 9512·8437500
 1990 10 17 3412.8437500
 1990 10 18 9412.7500000
 1990 10 19 512.7343800
 1990 10 22 5312·7500000
 1990 10 23 8412·7343800
 1990 10 24 2812.7187500
 1990 10 25 5512·6718800
 1990 10 26 4812.7031300
 1990 10 29 312.7343800
 1990 10 30 6112·7031300
 1990 10 31 5412.6093800
 1990 11 01 8612·5781300
 1990 11 02 3112.5000000
 1990 11 03 6212.2500000
 1990 11 05 112.2500000
 1990 11 06 9811·9843800
 1990 11 07 2911·8750000
 1990 11 08 2512.0000000
 1990 11 09 2312.0781300
 1990 11 12 4212.2031300
 1990 11 13 8612·1875000
 1990 11 14 7012·0937500
 1990 11 15 6912·3437500
 1990 11 16 9912.3437500
 1990 11 19 1512.2500000
 1990 11 20 4012.2500000
 1990 11 21 1512·2500000
 1990 11 22 7512.2031300
 1990 11 23 5312·2500000
 1990 11 26 512·3437500
 1990 11 27 6112.4531300
 1990 11 28 212.3906300
 1990 11 29 6412·3281300
 1990 11 30 5912.2500000
 1990 12 03 3312.2500000
 1990 12 04 3812·2812500
 1990 12 05 3512.2656300
 1990 12 06 2112·1250000
 1990 12 07 8112·1250000
 1990 12 10 6312.0937500
 1990 12 11 7912.1093800
 1990 12 12 3512·0000000
 1990 12 13 8112·0000000
 1990 12 14 8312.0781300
 1990 12 17 3412.1250000
 1990 12 18 7112·0468800
 1990 12 19 3212.0468800
 1990 12 20 3212·0312500
 1990 12 21 6311.9843800
 1990 12 24 2212·0000000
 1990 12 27 6111·8750000
 1990 12 28 6511·8125000
 1990 12 31 5411.8750000
 1991 01 02  711·8437500
 1991 01 03  1711·7500000
 1991 01 04  6411·7500000
 1991 01 07  2011·8750000
 1991 01 08  7211·8750000
 1991 01 09  7711·9375000
 1991 01 10  3611.9062500
 1991 01 11  9811·8593800
 1991 01 14  8411.9375000
 1991 01 15  4011.9531300
 1991 01 16  1211.9531300
 1991 01 17  5211.8750000
 1991 01 18  3811.7656300
 1991 01 21  3111·7500000
 1991 01 22  4911·7500000
 1991 01 23  6911·7500000
 1991 01 24  5411·7500000
 1991 01 25  211.7500000
 1991 01 28  2911·7500000
 1991 01 29  6311.7500000
 1991 01 30  7411.7500000
 1991 01 31  2811·7500000
 1991 02 01  5811.6718800
 1991 02 04  7111·5312500
 1991 02 05  6911.5000000
 1991 02 06  911·5000000
 1991 02 07  6811.5000000
 1991 02 08  5511·5000000
 1991 02 11  3311·5000000
 1991 02 12  7011·3750000
 1991 02 13  1511·5000000
 1991 02 14  511.6250000
 1991 02 15  8511.6250000
 1991 02 18  6111.5781300
 1991 02 19  8211·5000000
 1991 02 20  3311·5000000
 1991 02 21  6811.5312500
 1991 02 22  5911·5937500
 1991 02 25  7411.6250000
 1991 02 26  7611.6250000
 1991 02 27  5211.5156300
 1991 02 28  6411.4687500
 1991 03 01  2411·4062500
 1991 03 04  9811.3125000
 1991 03 05  3211·2656300
 1991 03 06  111.3750000
 1991 03 07  8811·3750000
 1991 03 08  8711·3750000
 1991 03 11  2611.3750000
 1991 03 12  1911.3750000
 1991 03 13  4811.3750000
 1991 03 14  5511.3750000
 1991 03 15  7811.3750000
 1991 03 18  9611·4531300
 1991 03 19  1011.5000000
 1991 03 20  4011.5000000
 1991 03 21  5811·4531300
 1991 03 22  3111.5000000
 1991 03 25  611.5000000
 1991 03 26  611·5000000
 1991 03 27  5911.5000000
 1991 03 28  4911.5000000
 1991 04 02  9211.5000000
 1991 04 03  3911·4531300
 1991 04 04  111.3750000
 1991 04 05  111·3750000
 1991 04 08  5111.3750000
 1991 04 09  5411.3750000
 1991 04 10  2911.2500000
 1991 04 11  6311·2031300
 1991 04 12  8911.2031300
 1991 04 15  8811.2031300
 1991 04 16  1011·1875000
 1991 04 17  3411·1406300
 1991 04 18  3811·1406300
 1991 04 19  311.1250000
 1991 04 22  4011.1250000
 1991 04 23  4011·1250000
 1991 04 24  5411·1718800
 1991 04 25  8811·1562500
 1991 04 26  3711·2187500
 1991 04 29  3211.1718800
 1991 04 30  1811·1718800
 1991 05 01  5511.1250000
 1991 05 02  4611.1250000
 1991 05 03  8511.1250000
 1991 05 07  3810.9843800
 1991 05 08  4311.0000000
 1991 05 09  3510.9687500
 1991 05 10  9910·8750000
 1991 05 13  4510.8750000
 1991 05 14  1410·8750000
 1991 05 15  9910·7343800
 1991 05 16  9910.4687500
 1991 05 17  9610.4687500
 1991 05 20  5710.4375000
 1991 05 21  5710.3593800
 1991 05 22  3710.2500000
 1991 05 23  7310·2500000
 1991 05 24  8410.3281300
 1991 05 28  5410.2187500
 1991 05 29  8710·1250000
 1991 05 30  8110.3281300
 1991 05 31  3210.2968800
 1991 06 03  5710.2031300
 1991 06 04  5010.2187500
 1991 06 05  5410·1250000
 1991 06 06  6610.2968800
 1991 06 07  6210.3281300
 1991 06 10  5110·2343800
 1991 06 11  4610·1406300
 1991 06 12  7210.2500000
 1991 06 13  8810.3750000
 1991 06 14  4110·3750000
 1991 06 17  4110·2968800
 1991 06 18  6410.3437500
 1991 06 19  7810·3750000
 1991 06 20  9410.3750000
 1991 06 21  4410.3593800
 1991 06 24  7910.3750000
 1991 06 25  210.3750000
 1991 06 26  1210·3750000
 1991 06 27  8710·3750000
 1991 06 28  8110·3750000
 1991 07 01  5410·3593800
 1991 07 02  2010.3437500
 1991 07 03  2710.3750000
 1991 07 04  5810·3750000
 1991 07 05  5310.3750000
 1991 07 08  6810·3750000
 1991 07 09  4610.3750000
 1991 07 10  2110·3750000
 1991 07 11  4310.4687500
 1991 07 12  3210.4687500
 1991 07 15  5010·3750000
 1991 07 16  1010.3750000
 1991 07 17  9410.3593800
 1991 07 18  1110·3750000
 1991 07 19  7110.2343800
 1991 07 22  8710.2343800
 1991 07 23  9910·2031300
 1991 07 24  3210.1093800
 1991 07 25  6610.1093800
 1991 07 26  3910.0781300
 1991 07 29  7810·0000000
 1991 07 30  4510·0000000
 1991 07 31  1510·1093800
 1991 08 01  8110.0000000
 1991 08 02  7510·0000000
 1991 08 05  2410·0000000
 1991 08 06  2610·0000000
 1991 08 07  4910.1093800
 1991 08 08  5810·0000000
 1991 08 09  7210·0000000
 1991 08 12  3110·0156300
 1991 08 13  610·0000000
 1991 08 14  2310·0000000
 1991 08 15  129.9687500
 1991 08 16  859.9531300
 1991 08 19  429.9687500
 1991 08 20  8810.0000000
 1991 08 21  9510.0156300
 1991 08 22  7210.1250000
 1991 08 23  6710·1406300
 1991 08 27  9710·1718800
 1991 08 28  9710·1406300
 1991 08 29  9610·1250000
 1991 08 30  2110.2031300
 1991 09 02  2010·2031300
 1991 09 03  189·6250000
 1991 09 04  919·6250000
 1991 09 05  669.5937500
 1991 09 06  519.5000000
 1991 09 09  849.5000000
 1991 09 10  129·5000000
 1991 09 11  909.5000000
 1991 09 12  89.5000000
 1991 09 13  449.5000000
 1991 09 16  419.5000000
 1991 09 17  69·5000000
 1991 09 18  369.5000000
 1991 09 19  759.5000000
 1991 09 20  869·5000000
 1991 09 23  519·5000000
 1991 09 24  49.5000000
 1991 09 25  779·4062500
 1991 09 26  769·3750000
 1991 09 27  909·3750000
 1991 09 30  79.3750000
 1991 10 01  749·3593800
 1991 10 02  709·3437500
 1991 10 03  99·2500000
 1991 10 04  629.2343800
 1991 10 07  189.2187500
 1991 10 08  499.1250000
 1991 10 09  219·1093800
 1991 10 10  169·0156300
 1991 10 11  839.1093800
 1991 10 14  199.0000000
 1991 10 15  659·0000000
 1991 10 16  369.0000000
 1991 10 17  718·8750000
 1991 10 18  128·8750000
 1991 10 21  38.8593800
 1991 10 22  168·8593800
 1991 10 23  78.8437500
 1991 10 24  858.8437500
 1991 10 25  238.7500000
 1991 10 28  778·7500000
 1991 10 29  408·6562500
 1991 10 30  208.4843800
 1991 10 31  398·3750000
 1991 11 01  628.3750000
 1991 11 04  478·3593800
 1991 11 05  228·3437500
 1991 11 06  878·3750000
 1991 11 07  408.3750000
 1991 11 08  278·3593800
 1991 11 11  248·3750000
 1991 11 12  318·3750000
 1991 11 13  58·3750000
 1991 11 14  78·3750000
 1991 11 15  828·3750000
 1991 11 18  598.2656300
 1991 11 19  768.2500000
 1991 11 20  368.2500000
 1991 11 21  788.2500000
 1991 11 22  838.2500000
 1991 11 25  998.2500000
 1991 11 26  908·1406300
 1991 11 27  198·2187500
 1991 11 28  428.2187500
 1991 11 29  418·2031300
 1991 12 02  708·1718800
 1991 12 03  368.1250000
 1991 12 04  998.1250000
 1991 12 05  977·8437500
 1991 12 06  07.8281300
 1991 12 09  867·8750000
 1991 12 10  407·8750000
 1991 12 11  867.7500000
 1991 12 12  317·6250000
 1991 12 13  507·7812500
 1991 12 16  807·8750000
 1991 12 17  527·8906300
 1991 12 18  397.8437500
 1991 12 19  357·6250000
 1991 12 20  567.7187500
 1991 12 23  647·5156300
 1991 12 24  247.5000000
 1991 12 27  737.2812500
 1991 12 30  317.3281300
 1991 12 31  177·3281300
 1992 01 02 117.3437500
 1992 01 03 217.2968800
 1992 01 06 927.2500000
 1992 01 07 307·2500000
 1992 01 08 507·3125000
 1992 01 09 607·2656300
 1992 01 10 547.3750000
 1992 01 13 467·4843800
 1992 01 14 187·3750000
 1992 01 15 967.3906300
 1992 01 16 537·5000000
 1992 01 17 357.5000000
 1992 01 20 147·4062500
 1992 01 21 617.4687500
 1992 01 22 527.5000000
 1992 01 23 917.5000000
 1992 01 24 647·5781300
 1992 01 27 137.5937500
 1992 01 28 407·5937500
 1992 01 29 347·6093800
 1992 01 30 187·5781300
 1992 01 31 327·5468800
 1992 02 03 307·5000000
 1992 02 04 67.5312500
 1992 02 05 527.5625000
 1992 02 06 267·5000000
 1992 02 07 587·4843800
 1992 02 10 797·4218800
 1992 02 11 667·4375000
 1992 02 12 257·4375000
 1992 02 13 897·5000000
 1992 02 14 447.5468800
 1992 02 17 857·5468800
 1992 02 18 877·6093800
 1992 02 19 97.5781300
 1992 02 20 237.5937500
 1992 02 21 607.5937500
 1992 02 24 937.6093800
 1992 02 25 327.5156300
 1992 02 26 587·6093800
 1992 02 27 667.5000000
 1992 02 28 507·5000000
 1992 03 02 977·4531300
 1992 03 03 197.4531300
 1992 03 04 47.4531300
 1992 03 05 897.4843800
 1992 03 06 647·5000000
 1992 03 09 17.4843800
 1992 03 10 997·4843800
 1992 03 11 677·4375000
 1992 03 12 247·4062500
 1992 03 13 217·4531300
 1992 03 16 17·4687500
 1992 03 17 667.4687500
 1992 03 18 877.4531300
 1992 03 19 257·4375000
 1992 03 20 867.4375000
 1992 03 23 937.5000000
 1992 03 24 937.5000000
 1992 03 25 827·5000000
 1992 03 26 547·5000000
 1992 03 27 787.5000000
 1992 03 30 57.4843800
 1992 03 31 867·4375000
 1992 04 01 307.4375000
 1992 04 02 797.4375000
 1992 04 03 97·3906300
 1992 04 06 557·3593800
 1992 04 07 667·3750000
 1992 04 08 787.3593800
 1992 04 09 197.3750000
 1992 04 10 347·3125000
 1992 04 13 357·2500000
 1992 04 14 807·2187500
 1992 04 15 747.2187500
 1992 04 16 937·1875000
 1992 04 21 407·1250000
 1992 04 22 187·1250000
 1992 04 23 347·1250000
 1992 04 24 247·0000000
 1992 04 27 46.9375000
 1992 04 28 487·0000000
 1992 04 29 906.7500000
 1992 04 30 486.7500000
 1992 05 01 796·6875000
 1992 05 05 526.6875000
 1992 05 06 536.6250000
 1992 05 07 96·5781300
 1992 05 08 406.5625000
 1992 05 11 376.5625000
 1992 05 12 626·5625000
 1992 05 13 756·5000000
 1992 05 14 876·5000000
 1992 05 15 346.5000000
 1992 05 18 796.5000000
 1992 05 19 416.5000000
 1992 05 20 466.4531300
 1992 05 21 996·4843800
 1992 05 22 926·5000000
 1992 05 26 276·4531300
 1992 05 27 676·4062500
 1992 05 28 156·4531300
 1992 05 29 146.4375000
 1992 06 01 756.4375000
 1992 06 02 256.4531300
 1992 06 03 886.3750000
 1992 06 04 846·3750000
 1992 06 05 556.4062500
 1992 06 08 216·3750000
 1992 06 09 506·3750000
 1992 06 10 636.3750000
 1992 06 11 626.3750000
 1992 06 12 806·3593800
 1992 06 15 566·3125000
 1992 06 16 406·3437500
 1992 06 17 156.3125000
 1992 06 18 536·3125000
 1992 06 19 906·3125000
 1992 06 22 276·2968800
 1992 06 23 576·3125000
 1992 06 24 156.2968800
 1992 06 25 586·2500000
 1992 06 26 646.2500000
 1992 06 29 586.2500000
 1992 06 30 666·1250000
 1992 07 01 915.8593800
 1992 07 02 115·7500000
 1992 07 03 125·6562500
 1992 07 06 325·6250000
 1992 07 07 465.6093800
 1992 07 08 585·6250000
 1992 07 09 385.6250000
 1992 07 10 645·6406300
 1992 07 13 45·6250000
 1992 07 14 185.6250000
 1992 07 15 805.6250000
 1992 07 16 355·5937500
 1992 07 17 725.6093800
 1992 07 20 275.6093800
 1992 07 21 85.5625000
 1992 07 22 485.5156300
 1992 07 23 835·5000000
 1992 07 24 495·4531300
 1992 07 27 155·5000000
 1992 07 28 275.5000000
 1992 07 29 925·3750000
 1992 07 30 735·3750000
 1992 07 31 215·4062500
 1992 08 03 235·4218800
 1992 08 04 805·3750000
 1992 08 05 105·3750000
 1992 08 06 695.3750000
 1992 08 07 115·5156300
 1992 08 10 565·5312500
 1992 08 11 995.6250000
 1992 08 12 305.8593800
 1992 08 13 915·7656300
 1992 08 14 505·7500000
 1992 08 17 25·7187500
 1992 08 18 975·6875000
 1992 08 19 905·6875000
 1992 08 20 195.7343800
 1992 08 21 85.7500000
 1992 08 24 885.8593800
 1992 08 25 565.9218800
 1992 08 26 456·0000000
 1992 08 27 295.9062500
 1992 08 28 505.8750000
 1992 09 01 665·9531300
 1992 09 02 345.8750000
 1992 09 03 45.8750000
 1992 09 04 495·8750000
 1992 09 07 215.7968800
 1992 09 08 185.8750000
 1992 09 09 945.8750000
 1992 09 10 825·8750000
 1992 09 11 455.8750000
 1992 09 14 545·7500000
 1992 09 15 895.7968800
 1992 09 16 665·9062500
 1992 09 17 885·9375000
 1992 09 18 225.9843800
 1992 09 21 05.9375000
 1992 09 22 465·9375000
 1992 09 23 275·9375000
 1992 09 24 316·0000000
 1992 09 25 675·8750000
 1992 09 28 915.8750000
 1992 09 29 625.9687500
 1992 09 30 115·9531300
 1992 10 01 516.0000000
 1992 10 02 965·8750000
 1992 10 05 175·9062500
 1992 10 06 205.8437500
 1992 10 07 415·8437500
 1992 10 08 795·8437500
 1992 10 09 445.8750000
 1992 10 12 385.8437500
 1992 10 13 495.8281300
 1992 10 14 845·8750000
 1992 10 15 185.8281300
 1992 10 16 735·8281300
 1992 10 19 135.7500000
 1992 10 20 815·8437500
 1992 10 21 395·8125000
 1992 10 22 555.8437500
 1992 10 23 975.8125000
 1992 10 26 635·8281300
 1992 10 27 335·8750000
 1992 10 28 435·9687500
 1992 10 29 885·9375000
 1992 10 30 515.8750000
 1992 11 02 505·9375000
 1992 11 03 165·8750000
 1992 11 04 995·8750000
 1992 11 05 885·8281300
 1992 11 06 645.8125000
 1992 11 09 835.8281300
 1992 11 10 685.8281300
 1992 11 11 425.8125000
 1992 11 12 785·7500000
 1992 11 13 755.7500000
 1992 11 16 585.8437500
 1992 11 17 95·9375000
 1992 11 18 165·8437500
 1992 11 19 475.8750000
 1992 11 20 565·8750000
 1992 11 23 85.8281300
 1992 11 24 285·8437500
 1992 11 25 835·8593800
 1992 11 26 775·8750000
 1992 11 27 825·8750000
 1992 11 30 915.9531300
 1992 12 01 885.9375000
 1992 12 02 565·9218800
 1992 12 03 15.8125000
 1992 12 04 45·8125000
 1992 12 07 945.8281300
 1992 12 08 585.8281300
 1992 12 09 595.8125000
 1992 12 10 925·7812500
 1992 12 11 595.7968800
 1992 12 14 715.8125000
 1992 12 15 755.8125000
 1992 12 16 65·8125000
 1992 12 17 625·8437500
 1992 12 18 65·8593800
 1992 12 21 935·8125000
 1992 12 22 225.7812500
 1992 12 23 125.7968800
 1992 12 24 35·8125000
 1992 12 29 835.7812500
 1992 12 30 405.7500000
 1992 12 31 405·8125000
 1993 01 05  235·8125000
 1993 01 06  385·8125000
 1993 01 07  856·0000000
 1993 01 08  25.8750000
 1993 01 11  565·8750000
 1993 01 12  775·8437500
 1993 01 13  85.8593800
 1993 01 14  805.8750000
 1993 01 15  135·8750000
 1993 01 18  455.8281300
 1993 01 19  845.8125000
 1993 01 20  805.8281300
 1993 01 21  325.8750000
 1993 01 22  115.8750000
 1993 01 25  135.8125000
 1993 01 26  355·8750000
 1993 01 27  785.8437500
 1993 01 28  705·8437500
 1993 01 29  225·8593800
 1993 02 02  15·8593800
 1993 02 03  365.8750000
 1993 02 04  395.8750000
 1993 02 05  595·8125000
 1993 02 08  605·7812500
 1993 02 09  215.8593800
 1993 02 10  645·8437500
 1993 02 11  15.8437500
 1993 02 12  185·7968800
 1993 02 15  705·7500000
 1993 02 16  135·7968800
 1993 02 17  485·7968800
 1993 02 18  75·7500000
 1993 02 19  475·7968800
 1993 02 22  805·7500000
 1993 02 23  255.7500000
 1993 02 24  835.7500000
 1993 02 25  385.7187500
 1993 02 26  865·6093800
 1993 03 02  845.3750000
 1993 03 03  285.3750000
 1993 03 04  575·3750000
 1993 03 05  735.3750000
 1993 03 08  985·3750000
 1993 03 09  505.4687500
 1993 03 10  425.4531300
 1993 03 11  115.4375000
 1993 03 12  695·4687500
 1993 03 15  795·4687500
 1993 03 16  555·3750000
 1993 03 17  945·2500000
 1993 03 18  225·2343800
 1993 03 19  715.2031300
 1993 03 22  855·2187500
 1993 03 23  425.1718800
 1993 03 24  75.3125000
 1993 03 25  105·3125000
 1993 03 26  455·2968800
 1993 03 29  985.2968800
 1993 03 30  05·2656300
 1993 03 31  15·2656300
 1993 04 01  715.2968800
 1993 04 02  325·2656300
 1993 04 05  15·2500000
 1993 04 06  765·1875000
 1993 04 07  285.2031300
 1993 04 08  375.1875000
 1993 04 13  365·2031300
 1993 04 14  915·2031300
 1993 04 15  35·1875000
 1993 04 16  335·2031300
 1993 04 19  555·2187500
 1993 04 20  295.1875000
 1993 04 21  95·1875000
 1993 04 22  655·2500000
 1993 04 23  335·2187500
 1993 04 26  965·2343800
 1993 04 27  845.2031300
 1993 04 28  05·1875000
 1993 04 29  705·1875000
 1993 04 30  245·1875000
 1993 05 04  915·2187500
 1993 05 05  345·1875000
 1993 05 06  935·1718800
 1993 05 07  685·1250000
 1993 05 10  175.1250000
 1993 05 11  855·1250000
 1993 05 12  515·1093800
 1993 05 13  125.0937500
 1993 05 14  765.1093800
 1993 05 17  975·0781300
 1993 05 18  205·1250000
 1993 05 19  615·1250000
 1993 05 20  65.1250000
 1993 05 21  415·1250000
 1993 05 24  15·1875000
 1993 05 25  475·1250000
 1993 05 26  685·1250000
 1993 05 27  95.1718800
 1993 05 28  185.1875000
 1993 06 01  275·2500000
 1993 06 02  525·1875000
 1993 06 03  215·1875000
 1993 06 04  225.1875000
 1993 06 07  825.1875000
 1993 06 08  705.2031300
 1993 06 09  215.2500000
 1993 06 10  885.1875000
 1993 06 11  195.1875000
 1993 06 14  605.1250000
 1993 06 15  795·1406300
 1993 06 16  175·1250000
 1993 06 17  705.1250000
 1993 06 18  855.1250000
 1993 06 21  875.1250000
 1993 06 22  355.1250000
 1993 06 23  925.1718800
 1993 06 24  335.2343800
 1993 06 25  675.2187500
 1993 06 28  915.1875000
 1993 06 29  655·1875000
 1993 06 30  165·1718800
 1993 07 01  615·1250000
 1993 07 02  615.1250000
 1993 07 05  975·0781300
 1993 07 06  735·0625000
 1993 07 07  395.0625000
 1993 07 08  455.0312500
 1993 07 09  205.0000000
 1993 07 12  665.1250000
 1993 07 13  955·1562500
 1993 07 14  705·1562500
 1993 07 15  895.1250000
 1993 07 16  845.1250000
 1993 07 19  485·1250000
 1993 07 20  845.0937500
 1993 07 21  875.0468800
 1993 07 22  395.0468800
 1993 07 23  425·0000000
 1993 07 26  645.0000000
 1993 07 27  204·9687500
 1993 07 28  694·9375000
 1993 07 29  464·9375000
 1993 07 30  104·8437500
 1993 08 02  194.8125000
 1993 08 03  374·8125000
 1993 08 04  564.7968800
 1993 08 05  474·7812500
 1993 08 06  434·8125000
 1993 08 09  314.7656300
 1993 08 10  884.7500000
 1993 08 11  264.7500000
 1993 08 12  714.7500000
 1993 08 13  644.7500000
 1993 08 16  894·7500000
 1993 08 17  224.7500000
 1993 08 18  114·7500000
 1993 08 19  744·7500000
 1993 08 20  264.7500000
 1993 08 23  364·7500000
 1993 08 24  954·8125000
 1993 08 25  234.8125000
 1993 08 26  954·8125000
 1993 08 27  924.8125000
 1993 08 31  784·7500000
 1993 09 01  994·7500000
 1993 09 02  144·8125000
 1993 09 03  424·9531300
 1993 09 06  434·8750000
 1993 09 07  164·8750000
 1993 09 08  274·8125000
 1993 09 09  614.8125000
 1993 09 10  974.8125000
 1993 09 13  114.8125000
 1993 09 14  44·8125000
 1993 09 15  484·8125000
 1993 09 16  704·7968800
 1993 09 17  484.7968800
 1993 09 20  384.8125000
 1993 09 21  304.8125000
 1993 09 22  204·7812500
 1993 09 23  134·7500000
 1993 09 24  494.7968800
 1993 09 27  574.7500000
 1993 09 28  294·8125000
 1993 09 29  204·8281300
 1993 09 30  814·8750000
 1993 10 01  44.8281300
 1993 10 04  24.8593800
 1993 10 05  74·8125000
 1993 10 06  44·8125000
 1993 10 07  724.8125000
 1993 10 08  714.8125000
 1993 10 11  374.8125000
 1993 10 12  104·8125000
 1993 10 13  864.7812500
 1993 10 14  944.7812500
 1993 10 15  984·7812500
 1993 10 18  204·7500000
 1993 10 19  964.7500000
 1993 10 20  524·7500000
 1993 10 21  14.7500000
 1993 10 22  774·7343800
 1993 10 25  784.7343800
 1993 10 26  514·7500000
 1993 10 27  874.7500000
 1993 10 28  514·7500000
 1993 10 29  324.7500000
 1993 11 01  234.6875000
 1993 11 02  164·6875000
 1993 11 03  354·6875000
 1993 11 04  844·6875000
 1993 11 05  254·6875000
 1993 11 08  784·6875000
 1993 11 09  504.6875000
 1993 11 10  844.6875000
 1993 11 11  384·7500000
 1993 11 12  854.7500000
 1993 11 15  384.8125000
 1993 11 16  74·7500000
 1993 11 17  694·7187500
 1993 11 18  744.7187500
 1993 11 19  704·7656300
 1993 11 22  544·8125000
 1993 11 23  504.7500000
 1993 11 24  104.7500000
 1993 11 25  394·8125000
 1993 11 26  504·8125000
 1993 11 29  374.8125000
 1993 11 30  794·8125000
 1993 12 01  654.8125000
 1993 12 02  464·7968800
 1993 12 03  124.7500000
 1993 12 06  954.7500000
 1993 12 07  914.7187500
 1993 12 08  164.7500000
 1993 12 09  824.7500000
 1993 12 10  954.7500000
 1993 12 13  874·7500000
 1993 12 14  624·7500000
 1993 12 15  784.7500000
 1993 12 16  434.7500000
 1993 12 17  474.7500000
 1993 12 20  94.7500000
 1993 12 21  564·7500000
 1993 12 22  264·7500000
 1993 12 23  904·7500000
 1993 12 24  74·7500000
 1993 12 29  04·7343800
 1993 12 30  574·7343800
 1993 12 31  604.7500000
 1994 01 04 314·7500000
 1994 01 05 144.7500000
 1994 01 06 754·7500000
 1994 01 07 264.7500000
 1994 01 10 824·7500000
 1994 01 11 314·7500000
 1994 01 12 414.7500000
 1994 01 13 834.7656300
 1994 01 14 854·7812500
 1994 01 17 74·7500000
 1994 01 18 444.7500000
 1994 01 19 494.7500000
 1994 01 20 914·7500000
 1994 01 21 254.7500000
 1994 01 24 974·7500000
 1994 01 25 704·7500000
 1994 01 26 754·6875000
 1994 01 27 904.7343800
 1994 01 28 374·7500000
 1994 01 31 134.7500000
 1994 02 01 384.7500000
 1994 02 02 354.7656300
 1994 02 03 284·7500000
 1994 02 04 734.8125000
 1994 02 07 44.7812500
 1994 02 08 154·7500000
 1994 02 09 574·7500000
 1994 02 10 694·7500000
 1994 02 11 254·7500000
 1994 02 14 134.7500000
 1994 02 15 384.7500000
 1994 02 16 464.7500000
 1994 02 17 754.7500000
 1994 02 18 354·7500000
 1994 02 21 84.8125000
 1994 02 22 724·8125000
 1994 02 23 554·7812500
 1994 02 24 144.8125000
 1994 02 25 304.8125000
 1994 02 28 414.8125000
 1994 03 01 914·8125000
 1994 03 02 44·8125000
 1994 03 03 924·8125000
 1994 03 04 744.8125000
 1994 03 07 324·8125000
 1994 03 08 894.8125000
 1994 03 09 74.8125000
 1994 03 10 134·8750000
 1994 03 11 554.8750000
 1994 03 14 754.8125000
 1994 03 15 124.8125000
 1994 03 16 284.8125000
 1994 03 17 594.8750000
 1994 03 18 934·8750000
 1994 03 21 714.8750000
 1994 03 22 134·9375000
 1994 03 23 704·8125000
 1994 03 24 04·8437500
 1994 03 25 724.8750000
 1994 03 28 884.8750000
 1994 03 29 394·8906300
 1994 03 30 784·9375000
 1994 03 31 274.9375000
 1994 04 05 965.0000000
 1994 04 06 404.9375000
 1994 04 07 344.9062500
 1994 04 08 754.8750000
 1994 04 11 74.8750000
 1994 04 12 744·8281300
 1994 04 13 984.8437500
 1994 04 14 774.8437500
 1994 04 15 144.8750000
 1994 04 18 674.8437500
 1994 04 19 284·8906300
 1994 04 20 234·8750000
 1994 04 21 374.8750000
 1994 04 22 694·8593800
 1994 04 25 64.8750000
 1994 04 26 254.8125000
 1994 04 27 204·8593800
 1994 04 28 554·8437500
 1994 04 29 374·8750000
 1994 05 03 204.8750000
 1994 05 04 334.9062500
 1994 05 05 264.8750000
 1994 05 06 544·8125000
 1994 05 09 734·8750000
 1994 05 10 684.8750000
 1994 05 11 74·8750000
 1994 05 12 134.8281300
 1994 05 13 704.7812500
 1994 05 16 464.7968800
 1994 05 17 484·7812500
 1994 05 18 964.8125000
 1994 05 19 244·7968800
 1994 05 20 114·7500000
 1994 05 23 254.7500000
 1994 05 24 94·7656300
 1994 05 25 744.8125000
 1994 05 26 314·8125000
 1994 05 27 394.8125000
 1994 05 31 854·8125000
 1994 06 01 834·8750000
 1994 06 02 14·9062500
 1994 06 03 144.8750000
 1994 06 06 794·8750000
 1994 06 07 374·8750000
 1994 06 08 404.8750000
 1994 06 09 14.8750000
 1994 06 10 744·8750000
 1994 06 13 514·9062500
 1994 06 14 924·9375000
 1994 06 15 764.9375000
 1994 06 16 764·9375000
 1994 06 17 625.0000000
 1994 06 20 275·1250000
 1994 06 21 395.1875000
 1994 06 22 165.3906300
 1994 06 23 325·3281300
 1994 06 24 375·3593800
 1994 06 27 145·6875000
 1994 06 28 525.5625000
 1994 06 29 515.7187500
 1994 06 30 445·7500000
 1994 07 01 535.8125000
 1994 07 04 655·7500000
 1994 07 05 305.6562500
 1994 07 06 905.5000000
 1994 07 07 325·3750000
 1994 07 08 625·3750000
 1994 07 11 75·5000000
 1994 07 12 455.5312500
 1994 07 13 495·4531300
 1994 07 14 735.4375000
 1994 07 15 465·3125000
 1994 07 18 35.2500000
 1994 07 19 325·2500000
 1994 07 20 575·2500000
 1994 07 21 355.4375000
 1994 07 22 825.5000000
 1994 07 25 305.5312500
 1994 07 26 945.5625000
 1994 07 27 865.3750000
 1994 07 28 295.5000000
 1994 07 29 185.5000000
 1994 08 01 925.4218800
 1994 08 02 365.4218800
 1994 08 03 105·3750000
 1994 08 04 975·3906300
 1994 08 05 815·4375000
 1994 08 08 505.6250000
 1994 08 09 215·6093800
 1994 08 10 925.6093800
 1994 08 11 195·6562500
 1994 08 12 155·7187500
 1994 08 15 815·6875000
 1994 08 16 545·6875000
 1994 08 17 865·7031300
 1994 08 18 435.6875000
 1994 08 19 345·6875000
 1994 08 22 595·6875000
 1994 08 23 915·6875000
 1994 08 24 745.6875000
 1994 08 25 485·6562500
 1994 08 26 65.6250000
 1994 08 30 645.6875000
 1994 08 31 685·6875000
 1994 09 01 195.6875000
 1994 09 02 205.7031300
 1994 09 05 625.7500000
 1994 09 06 165.7500000
 1994 09 07 645·7500000
 1994 09 08 535.7500000
 1994 09 09 675.7500000
 1994 09 12 285·8593800
 1994 09 13 305·8750000
 1994 09 14 805·8750000
 1994 09 15 855.8750000
 1994 09 16 445·8437500
 1994 09 19 835.8750000
 1994 09 20 15.8750000
 1994 09 21 475·9375000
 1994 09 22 266.0625000
 1994 09 23 206.0625000
 1994 09 26 416.0625000
 1994 09 27 126.0625000
 1994 09 28 626.0625000
 1994 09 29 586.1250000
 1994 09 30 516.1875000
 1994 10 03 606·2500000
 1994 10 04 656·3437500
 1994 10 05 426·3750000
 1994 10 06 76.4062500
 1994 10 07 976·4375000
 1994 10 10 736.3750000
 1994 10 11 416.3750000
 1994 10 12 76.3750000
 1994 10 13 566·4375000
 1994 10 14 486·3906300
 1994 10 17 496·3750000
 1994 10 18 796·3750000
 1994 10 19 946.4218800
 1994 10 20 806.4843800
 1994 10 21 866·5625000
 1994 10 24 736·6875000
 1994 10 25 916·8437500
 1994 10 26 796.8750000
 1994 10 27 956·8750000
 1994 10 28 636·8750000
 1994 10 31 546.8750000
 1994 11 01 856·8906300
 1994 11 02 466·9375000
 1994 11 03 516·9375000
 1994 11 04 166·8750000
 1994 11 07 607.0000000
 1994 11 08 327·0000000
 1994 11 09 617·0625000
 1994 11 10 327.0625000
 1994 11 11 937.0625000
 1994 11 14 747.0625000
 1994 11 15 447.1250000
 1994 11 16 857·3125000
 1994 11 17 957·3750000
 1994 11 18 147.3750000
 1994 11 21 757.3750000
 1994 11 22 817·4062500
 1994 11 23 67.2968800
 1994 11 24 237·2500000
 1994 11 25 557·2500000
 1994 11 28 517.2812500
 1994 11 29 877.3750000
 1994 11 30 947.6250000
 1994 12 01 97.8750000
 1994 12 02 528·0000000
 1994 12 05 278·0000000
 1994 12 06 478.0000000
 1994 12 07 887·8125000
 1994 12 08 677.8125000
 1994 12 09 387·7031300
 1994 12 12 257·6718800
 1994 12 13 677.6875000
 1994 12 14 18·0625000
 1994 12 15 598·0000000
 1994 12 16 987·9375000
 1994 12 19 468.0156300
 1994 12 20 868.0625000
 1994 12 21 538.0625000
 1994 12 22 598·1250000
 1994 12 23 518.1875000
 1994 12 28 798·2656300
 1994 12 29 78·2656300
 1994 12 30 298.3125000
 1995 01 03  328.5000000
 1995 01 04  628.5625000
 1995 01 05  338·5156300
 1995 01 06  518·5000000
 1995 01 09  648.4375000
 1995 01 10  418.3750000
 1995 01 11  718·3750000
 1995 01 12  958.3593800
 1995 01 13  488.4687500
 1995 01 16  478·4375000
 1995 01 17  838.3750000
 1995 01 18  538.4218800
 1995 01 19  108.5000000
 1995 01 20  388.5781300
 1995 01 23  578.6250000
 1995 01 24  478·5625000
 1995 01 25  998·3125000
 1995 01 26  958.2500000
 1995 01 27  68.2968800
 1995 01 30  198.3125000
 1995 01 31  918·3750000
 1995 02 01  258·2500000
 1995 02 02  678·2500000
 1995 02 03  398.1875000
 1995 02 06  878.0781300
 1995 02 07  598.1875000
 1995 02 08  38·1875000
 1995 02 10  18.2500000
 1995 02 13  128·2500000
 1995 02 14  548·2500000
 1995 02 15  38.1250000
 1995 02 16  248.0937500
 1995 02 17  158.1250000
 1995 02 20  918·1250000
 1995 02 21  808.0937500
 1995 02 22  538.0000000
 1995 02 23  747·9375000
 1995 02 24  787.9843800
 1995 02 27  707.9375000
 1995 02 28  567·9687500
 1995 03 01  878.0000000
 1995 03 02  468·0625000
 1995 03 03  388·1250000
 1995 03 06  278.1875000
 1995 03 07  818·1250000
 1995 03 08  518·1250000
 1995 03 09  718.1875000
 1995 03 10  868.3125000
 1995 03 13  68.2031300
 1995 03 14  758·1875000
 1995 03 15  818.2187500
 1995 03 16  788·2500000
 1995 03 17  378·2500000
 1995 03 20  258.3125000
 1995 03 21  78.2812500
 1995 03 22  708·2187500
 1995 03 23  748.2031300
 1995 03 24  338·1875000
 1995 03 27  128.0000000
 1995 03 28  578·0625000
 1995 03 29  438.1875000
 1995 03 30  558.1875000
 1995 03 31  847·9687500
 1995 04 03  597.9375000
 1995 04 04  957.9375000
 1995 04 05  727·8906300
 1995 04 06  347.8750000
 1995 04 07  197.8750000
 1995 04 10  47.8906300
 1995 04 11  927·8906300
 1995 04 12  37·8750000
 1995 04 13  67·8593800
 1995 04 18  727·8125000
 1995 04 19  467·8750000
 1995 04 20  517·9375000
 1995 04 21  158·0000000
 1995 04 24  238·1250000
 1995 04 25  908·0937500
 1995 04 26  678.1250000
 1995 04 27  668·0625000
 1995 04 28  87.9375000
 1995 05 01  77.9375000
 1995 05 02  657·8750000
 1995 05 03  17.8750000
 1995 05 04  27.7500000
 1995 05 05  37.7500000
 1995 05 09  817·7500000
 1995 05 10  907.7031300
 1995 05 11  77·6875000
 1995 05 12  97.7343800
 1995 05 15  797·6875000
 1995 05 16  287.6875000
 1995 05 17  467.6250000
 1995 05 18  837.6875000
 1995 05 19  477·7500000
 1995 05 22  327.6875000
 1995 05 23  707.6250000
 1995 05 24  57.5781300
 1995 05 25  977.5625000
 1995 05 26  497.6250000
 1995 05 30  567.5625000
 1995 05 31  837·5781300
 1995 06 01  687·5625000
 1995 06 02  467.5625000
 1995 06 05  27.4375000
 1995 06 06  487·4375000
 1995 06 07  227·4843800
 1995 06 08  187.5625000
 1995 06 09  367·5625000
 1995 06 12  577.5625000
 1995 06 13  477·5625000
 1995 06 14  847.5000000
 1995 06 15  67·5468800
 1995 06 16  917·5625000
 1995 06 19  577.5625000
 1995 06 20  887.5625000
 1995 06 21  897.5000000
 1995 06 22  577.5000000
 1995 06 23  887.5000000
 1995 06 26  07·5000000
 1995 06 27  857·5312500
 1995 06 28  877.5625000
 1995 06 29  57·5625000
 1995 06 30  137·6250000
 1995 07 03  197·5625000
 1995 07 04  387.5625000
 1995 07 05  947.5625000
 1995 07 06  467.5781300
 1995 07 07  417.4843800
 1995 07 10  907.4687500
 1995 07 11  687·4531300
 1995 07 12  447.4375000
 1995 07 13  287.4375000
 1995 07 14  517·5000000
 1995 07 17  677·5625000
 1995 07 18  767.5625000
 1995 07 19  797·5625000
 1995 07 20  527.5781300
 1995 07 21  517·5312500
 1995 07 24  357.5625000
 1995 07 25  197.5156300
 1995 07 26  507.5156300
 1995 07 27  117.6250000
 1995 07 28  427·5625000
 1995 07 31  07.6250000
 1995 08 01  277·5937500
 1995 08 02  577·5625000
 1995 08 03  407.5625000
 1995 08 04  967.5625000
 1995 08 07  897.5625000
 1995 08 08  287.5625000
 1995 08 09  997.5625000
 1995 08 10  97.5625000
 1995 08 11  687·5625000
 1995 08 14  887.6093800
 1995 08 15  127·6250000
 1995 08 16  627·6250000
 1995 08 17  207·5781300
 1995 08 18  237·5625000
 1995 08 21  997·5312500
 1995 08 22  87.5625000
 1995 08 23  277·5625000
 1995 08 24  487·6250000
 1995 08 25  37·5937500
 1995 08 29  207·5781300
 1995 08 30  967·5625000
 1995 08 31  997.5625000
 1995 09 01  957·5625000
 1995 09 04  07·5156300
 1995 09 05  587·5000000
 1995 09 06  397.5000000
 1995 09 07  677·5156300
 1995 09 08  737.5000000
 1995 09 11  717.5000000
 1995 09 12  577.5000000
 1995 09 13  407·4375000
 1995 09 14  897.4531300
 1995 09 15  157·4375000
 1995 09 18  657·4375000
 1995 09 19  577·4375000
 1995 09 20  247.4375000
 1995 09 21  977.4375000
 1995 09 22  27·4843800
 1995 09 25  887·5000000
 1995 09 26  787.4687500
 1995 09 27  507.4687500
 1995 09 28  307.4531300
 1995 09 29  267·4375000
 1995 10 02  777·4062500
 1995 10 03  297·4062500
 1995 10 04  367·3906300
 1995 10 05  917.4062500
 1995 10 06  707.4375000
 1995 10 09  167·4375000
 1995 10 10  357·4531300
 1995 10 11  277·4531300
 1995 10 12  347.4687500
 1995 10 13  187·4687500
 1995 10 16  647·4375000
 1995 10 17  37·3906300
 1995 10 18  687·4375000
 1995 10 19  667·4375000
 1995 10 20  857.4375000
 1995 10 23  137.5000000
 1995 10 24  987·5000000
 1995 10 25  187.5625000
 1995 10 26  877·5625000
 1995 10 27  777.5625000
 1995 10 30  757.5625000
 1995 10 31  557·5625000
 1995 11 01  827.5625000
 1995 11 02  387.5625000
 1995 11 03  737.5000000
 1995 11 06  837·5000000
 1995 11 07  97.5000000
 1995 11 08  667.5000000
 1995 11 09  947·5000000
 1995 11 10  347.5000000
 1995 11 13  297.5000000
 1995 11 14  547·4843800
 1995 11 15  627·4843800
 1995 11 16  647.5000000
 1995 11 17  337·4375000
 1995 11 20  237·4375000
 1995 11 21  287.4375000
 1995 11 22  577.4375000
 1995 11 23  317·4375000
 1995 11 24  157.4375000
 1995 11 27  687.4375000
 1995 11 28  177.4375000
 1995 11 29  627·4375000
 1995 11 30  17·4687500
 1995 12 01  817·5000000
 1995 12 04  767.5000000
 1995 12 05  897.5000000
 1995 12 06  747·5000000
 1995 12 07  937.5156300
 1995 12 08  937.5000000
 1995 12 11  997.5000000
 1995 12 12  537.5000000
 1995 12 13  567.4843800
 1995 12 14  467.4375000
 1995 12 15  77.5000000
 1995 12 18  837.4843800
 1995 12 19  427·4843800
 1995 12 20  457·3750000
 1995 12 21  487·3750000
 1995 12 22  337.3750000
 1995 12 27  557·3750000
 1995 12 28  207·3750000
 1995 12 29  877.3750000
 1996 01 02 977·3750000
 1996 01 03 187.3750000
 1996 01 04 277·3750000
 1996 01 05 127.4062500
 1996 01 08 947·3906300
 1996 01 09 827.3750000
 1996 01 10 497·3750000
 1996 01 11 357·4375000
 1996 01 12 687·4375000
 1996 01 15 227·4375000
 1996 01 16 937·4375000
 1996 01 17 937·4375000
 1996 01 18 887·5000000
 1996 01 19 407.4531300
 1996 01 22 887.4531300
 1996 01 23 517.5000000
 1996 01 24 497.4531300
 1996 01 25 607·4375000
 1996 01 26 947·4375000
 1996 01 29 957.4531300
 1996 01 30 697·4531300
 1996 01 31 327.3750000
 1996 02 01 907.3750000
 1996 02 02 407·3750000
 1996 02 05 937.4062500
 1996 02 06 337·4218800
 1996 02 07 847·3906300
 1996 02 08 217·3906300
 1996 02 09 907·3906300
 1996 02 12 627·4062500
 1996 02 13 87.4062500
 1996 02 14 47.4375000
 1996 02 15 547.4375000
 1996 02 16 447.4375000
 1996 02 19 177.4843800
 1996 02 20 757.4531300
 1996 02 21 47.4843800
 1996 02 22 317·4843800
 1996 02 23 947·5000000
 1996 02 26 477·5000000
 1996 02 27 857·5000000
 1996 02 28 987.5312500
 1996 02 29 457.5000000
 1996 03 01 587.5000000
 1996 03 04 657·5156300
 1996 03 05 457.5312500
 1996 03 06 27.5000000
 1996 03 07 717.5000000
 1996 03 08 387.5000000
 1996 03 11 977.5781300
 1996 03 12 227·5625000
 1996 03 13 757.5000000
 1996 03 14 247·5000000
 1996 03 15 47.5000000
 1996 03 18 867.5000000
 1996 03 19 817·5000000
 1996 03 20 677.5625000
 1996 03 21 437·5625000
 1996 03 22 17·5625000
 1996 03 25 287·5625000
 1996 03 26 377.5625000
 1996 03 27 147.5625000
 1996 03 28 987.5625000
 1996 03 29 787.5625000
 1996 04 01 267.5625000
 1996 04 02 427·5625000
 1996 04 03 347·5625000
 1996 04 04 207.5625000
 1996 04 09 547.6093800
 1996 04 10 767.5781300
 1996 04 11 917·5625000
 1996 04 12 677.5625000
 1996 04 15 667·5625000
 1996 04 16 947·5625000
 1996 04 17 757·5625000
 1996 04 18 567·5625000
 1996 04 19 317·5625000
 1996 04 22 957.5625000
 1996 04 23 187·5625000
 1996 04 24 507.5625000
 1996 04 26 427.5625000
 1996 04 29 47·5625000
 1996 04 30 777.5625000
 1996 05 01 377·5625000
 1996 05 02 197.5625000
 1996 05 03 727.5625000
 1996 05 07 347·5625000
 1996 05 08 307·5625000
 1996 05 09 67·5156300
 1996 05 10 757·5000000
 1996 05 13 947·5312500
 1996 05 14 677.5468800
 1996 05 15 727.5625000
 1996 05 16 127·5625000
 1996 05 17 897·5625000
 1996 05 20 117.5625000
 1996 05 21 127.5625000
 1996 05 22 97.5625000
 1996 05 23 777.5625000
 1996 05 24 497.5625000
 1996 05 28 447·5625000
 1996 05 29 177.5625000
 1996 05 30 397·6093800
 1996 05 31 957.5937500
 1996 06 03 127.5937500
 1996 06 04 117.5625000
 1996 06 05 827·5625000
 1996 06 06 877.5625000
 1996 06 07 867·5781300
 1996 06 10 917·6250000
 1996 06 11 367.5781300
 1996 06 12 877.5937500
 1996 06 13 607.5937500
 1996 06 14 827·6093800
 1996 06 17 597·5937500
 1996 06 18 837.6093800
 1996 06 19 537.6093800
 1996 06 20 367.5625000
 1996 06 21 337·5625000
 1996 06 24 887.5625000
 1996 06 25 97.5625000
 1996 06 26 277·5625000
 1996 06 27 647.6093800
 1996 06 28 407·6250000
 1996 07 01 987·6250000
 1996 07 02 567.6250000
 1996 07 03 837.6250000
 1996 07 04 27.5937500
 1996 07 05 137.5625000
 1996 07 08 487.5625000
 1996 07 09 487.5625000
 1996 07 10 627·5625000
 1996 07 11 737.5625000
 1996 07 12 547·5625000
 1996 07 15 407.5625000
 1996 07 16 327.5625000
 1996 07 17 237.5625000
 1996 07 18 487.5625000
 1996 07 19 657.5625000
 1996 07 22 517.5625000
 1996 07 23 327·5625000
 1996 07 24 337·5625000
 1996 07 25 567.5625000
 1996 07 26 817.5000000
 1996 07 29 937.5000000
 1996 07 30 317·5000000
 1996 07 31 697.0625000
 1996 08 01 117.0625000
 1996 08 02 277·0156300
 1996 08 05 957.0000000
 1996 08 06 857·0000000
 1996 08 07 536.9375000
 1996 08 08 776.9062500
 1996 08 09 06.9218800
 1996 08 12 116.8750000
 1996 08 13 466·8750000
 1996 08 14 136·8750000
 1996 08 15 466·8750000
 1996 08 16 796.8750000
 1996 08 19 516.8750000
 1996 08 20 286.8750000
 1996 08 21 576·8750000
 1996 08 22 466.8750000
 1996 08 23 576·8750000
 1996 08 27 416·9375000
 1996 08 28 866·9375000
 1996 08 29 926·9375000
 1996 08 30 776.8906300
 1996 09 02 986·8125000
 1996 09 03 76·8906300
 1996 09 04 266.8750000
 1996 09 05 486.9218800
 1996 09 06 666·9062500
 1996 09 09 206·8750000
 1996 09 10 786·8593800
 1996 09 11 356.8906300
 1996 09 12 416·8750000
 1996 09 13 516·8750000
 1996 09 16 56.8750000
 1996 09 17 236.8750000
 1996 09 18 406·8750000
 1996 09 19 516.8750000
 1996 09 20 886.8750000
 1996 09 23 276.8750000
 1996 09 24 96.8750000
 1996 09 25 946.8750000
 1996 09 26 356·8750000
 1996 09 27 856·8125000
 1996 09 30 176·7812500
 1996 10 01 816·7500000
 1996 10 02 776·7500000
 1996 10 03 586·7656300
 1996 10 04 576.7656300
 1996 10 07 376·7031300
 1996 10 08 706.7500000
 1996 10 09 366·7187500
 1996 10 10 496·6250000
 1996 10 11 146·6250000
 1996 10 14 976.6406300
 1996 10 15 306·6250000
 1996 10 16 376·6562500
 1996 10 17 866·7500000
 1996 10 18 636·7500000
 1996 10 21 796·7500000
 1996 10 22 906·7031300
 1996 10 23 536·7031300
 1996 10 24 16·6250000
 1996 10 25 466·6250000
 1996 10 28 26·6250000
 1996 10 29 426·6250000
 1996 10 30 686·6250000
 1996 10 31 196·6250000
 1996 11 01 936·6250000
 1996 11 04 16.5000000
 1996 11 05 446·5000000
 1996 11 06 106.5000000
 1996 11 07 66·5312500
 1996 11 08 86.5000000
 1996 11 11 366.5000000
 1996 11 12 576·5000000
 1996 11 13 116·4843800
 1996 11 14 626·5000000
 1996 11 15 776.5000000
 1996 11 18 246.5000000
 1996 11 19 16.5000000
 1996 11 20 886.5000000
 1996 11 21 226.5000000
 1996 11 22 976.4375000
 1996 11 25 966·4375000
 1996 11 26 386.4375000
 1996 11 27 536·5000000
 1996 11 28 916·5000000
 1996 11 29 416·5000000
 1996 12 02 856·4687500
 1996 12 03 786.4062500
 1996 12 04 436.4375000
 1996 12 05 36·4375000
 1996 12 06 326.5156300
 1996 12 09 276·5000000
 1996 12 10 166·4453100
 1996 12 11 786·0000000
 1996 12 12 35·9687500
 1996 12 13 585·9375000
 1996 12 16 975·9375000
 1996 12 17 855·9531300
 1996 12 18 485·9375000
 1996 12 19 515.9375000
 1996 12 20 06.0000000
 1996 12 23 676.0000000
 1996 12 24 436.0000000
 1996 12 27 146·0000000
 1996 12 30 626.0000000
 1996 12 31 946.0000000
 1997 01 02  885.9687500
 1997 01 03  785·9531300
 1997 01 06  475·9375000
 1997 01 07  595·9375000
 1997 01 08  105.8750000
 1997 01 09  05.8750000
 1997 01 10  425·8750000
 1997 01 13  835·8593800
 1997 01 14  575.7968800
 1997 01 15  625·7968800
 1997 01 16  615.7656300
 1997 01 17  95.7812500
 1997 01 20  65·7656300
 1997 01 21  695·7656300
 1997 01 22  405.7500000
 1997 01 23  65.7500000
 1997 01 24  565·7656300
 1997 01 27  555.8125000
 1997 01 28  435.7812500
 1997 01 29  695.8125000
 1997 01 30  345.7500000
 1997 01 31  755·7187500
 1997 02 03  595·7343800
 1997 02 04  165·7187500
 1997 02 05  905.7500000
 1997 02 06  105.9375000
 1997 02 07  985.9375000
 1997 02 10  925·9375000
 1997 02 11  995.9531300
 1997 02 12  695.9687500
 1997 02 13  15.9531300
 1997 02 14  665.9687500
 1997 02 17  615.9687500
 1997 02 18  826·0000000
 1997 02 19  296·0000000
 1997 02 20  326·0000000
 1997 02 21  26·0000000
 1997 02 24  66·0000000
 1997 02 25  716·0000000
 1997 02 26  96·0000000
 1997 02 27  726.0000000
 1997 02 28  226·0000000
 1997 03 03  386.0625000
 1997 03 04  426·0625000
 1997 03 05  476·0625000
 1997 03 06  386.0156300
 1997 03 07  706.0000000
 1997 03 10  996.0000000
 1997 03 11  276.0000000
 1997 03 12  846.0468800
 1997 03 13  296.0000000
 1997 03 14  746·0000000
 1997 03 17  376·0156300
 1997 03 18  186·0625000
 1997 03 19  36.0625000
 1997 03 20  876·0625000
 1997 03 21  286·1250000
 1997 03 24  226·1250000
 1997 03 25  56.1250000
 1997 03 26  826·1875000
 1997 03 27  756·1875000
 1997 04 01  16.2031300
 1997 04 02  736.2500000
 1997 04 03  286.2500000
 1997 04 04  796·2343800
 1997 04 07  876·1875000
 1997 04 08  696.1875000
 1997 04 09  206·1875000
 1997 04 10  656·1718800
 1997 04 11  386·1250000
 1997 04 14  826.0625000
 1997 04 15  756·0625000
 1997 04 16  836·0625000
 1997 04 17  346.0625000
 1997 04 18  246·0625000
 1997 04 21  396·0625000
 1997 04 22  96.0312500
 1997 04 23  836.0625000
 1997 04 24  346·0625000
 1997 04 25  816·0625000
 1997 04 28  436.0625000
 1997 04 29  166.0625000
 1997 04 30  746·0625000
 1997 05 01  946·0781300
 1997 05 02  106.0625000
 1997 05 06  896·0625000
 1997 05 07  316·0625000
 1997 05 08  986·0781300
 1997 05 09  626·1250000
 1997 05 12  856.1562500
 1997 05 13  206.1562500
 1997 05 14  376·1406300
 1997 05 15  726·0625000
 1997 05 16  106·0625000
 1997 05 19  786.0625000
 1997 05 20  806.1093800
 1997 05 21  436·0937500
 1997 05 22  956·1093800
 1997 05 23  675.6875000
 1997 05 27  215.6250000
 1997 05 28  985.6250000
 1997 05 29  975.6171900
 1997 05 30  775·5625000
 1997 06 02  805·5625000
 1997 06 03  895·5625000
 1997 06 04  995·5000000
 1997 06 05  185·5000000
 1997 06 06  15.5000000
 1997 06 09  915.5000000
 1997 06 10  55.5000000
 1997 06 11  305.5000000
 1997 06 12  525·3750000
 1997 06 13  45.3750000
 1997 06 16  495·3750000
 1997 06 17  765·4375000
 1997 06 18  285.4062500
 1997 06 19  545·3750000
 1997 06 20  875·3593800
 1997 06 23  435.3281300
 1997 06 24  485.3750000
 1997 06 25  915·3750000
 1997 06 26  05.4375000
 1997 06 27  435.4375000
 1997 06 30  565.4375000
 1997 07 01  905·3906300
 1997 07 02  955·4375000
 1997 07 03  165·4375000
 1997 07 04  215.4375000
 1997 07 07  525.4062500
 1997 07 08  45.3750000
 1997 07 09  245·3125000
 1997 07 10  385·2031300
 1997 07 11  35.2187500
 1997 07 14  845·1875000
 1997 07 15  545.2500000
 1997 07 16  255.2500000
 1997 07 17  915.2500000
 1997 07 18  155.2656300
 1997 07 21  215.2500000
 1997 07 22  275.2500000
 1997 07 23  945.2500000
 1997 07 24  55.1250000
 1997 07 25  605·1250000
 1997 07 28  125.1250000
 1997 07 29  125.1718800
 1997 07 30  855·0781300
 1997 07 31  375.0468800
 1997 08 01  765·0468800
 1997 08 04  695.0000000
 1997 08 05  125.0000000
 1997 08 06  375·0000000
 1997 08 07  375.0000000
 1997 08 08  165·0000000
 1997 08 11  675·0000000
 1997 08 12  755.0000000
 1997 08 13  394·9375000
 1997 08 14  294·9218800
 1997 08 15  584·9375000
 1997 08 18  884.8906300
 1997 08 19  514·8750000
 1997 08 20  74.9375000
 1997 08 21  164·9375000
 1997 08 22  394·9375000
 1997 08 26  684·9375000
 1997 08 27  784·9375000
 1997 08 28  974.9375000
 1997 08 29  154.8750000
 1997 09 01  94.8750000
 1997 09 02  894·8125000
 1997 09 03  834·8281300
 1997 09 04  314·9062500
 1997 09 05  174.8906300
 1997 09 08  184·8906300
 1997 09 09  814.8750000
 1997 09 10  234·9062500
 1997 09 11  634·7500000
 1997 09 12  654·7500000
 1997 09 15  224·7500000
 1997 09 16  554.7500000
 1997 09 17  394·7500000
 1997 09 18  544.7500000
 1997 09 19  634·7500000
 1997 09 22  154.7500000
 1997 09 23  664.7031300
 1997 09 24  374.7343800
 1997 09 25  864.7343800
 1997 09 26  144·7500000
 1997 09 29  874·7500000
 1997 09 30  884·8125000
 1997 10 01  984.8125000
 1997 10 02  924·7500000
 1997 10 03  714·7343800
 1997 10 06  84.7187500
 1997 10 07  294.7500000
 1997 10 08  124.7968800
 1997 10 09  134·8906300
 1997 10 10  234·9218800
 1997 10 13  374.9375000
 1997 10 14  604·9062500
 1997 10 15  324·8750000
 1997 10 16  834·8750000
 1997 10 17  34·8750000
 1997 10 20  504.8750000
 1997 10 21  724.8750000
 1997 10 22  634.9218800
 1997 10 23  345.0156300
 1997 10 24  205·1250000
 1997 10 27  25.1250000
 1997 10 28  635.0000000
 1997 10 29  614.8906300
 1997 10 30  324·8750000
 1997 10 31  164·8750000
 1997 11 03  104.8906300
 1997 11 04  424.9062500
 1997 11 05  764·9062500
 1997 11 06  344.9375000
 1997 11 07  534.9375000
 1997 11 10  584·9375000
 1997 11 11  624·9375000
 1997 11 12  994·9843800
 1997 11 13  685.0000000
 1997 11 14  145·0000000
 1997 11 17  305·0000000
 1997 11 18  815·0000000
 1997 11 19  555·0000000
 1997 11 20  445.0000000
 1997 11 21  435·0000000
 1997 11 24  735.0000000
 1997 11 25  405.0156300
 1997 11 26  45·0625000
 1997 11 27  875.0468800
 1997 11 28  955·0000000
 1997 12 01  725·0000000
 1997 12 02  755·0000000
 1997 12 03  775·0781300
 1997 12 04  925·1250000
 1997 12 05  285·0000000
 1997 12 08  645.1250000
 1997 12 09  495.1250000
 1997 12 10  315.1562500
 1997 12 11  85·1875000
 1997 12 12  35.1250000
 1997 12 15  685·1875000
 1997 12 16  85.1875000
 1997 12 17  375.2031300
 1997 12 18  485·1875000
 1997 12 19  205·1406300
 1997 12 22  425·1250000
 1997 12 23  655·0625000
 1997 12 24  815·0156300
 1997 12 29  185·0000000
 1997 12 30  764·9531300
 1997 12 31  694.9843800
 1998 01 02 85·0000000
 1998 01 05 14.9375000
 1998 01 06 794.9375000
 1998 01 07 475·0000000
 1998 01 08 625.0000000
 1998 01 09 325.0000000
 1998 01 12 475.0000000
 1998 01 13 275.0000000
 1998 01 14 985·0000000
 1998 01 15 985.0000000
 1998 01 16 985.0625000
 1998 01 19 575·0625000
 1998 01 20 995.0078100
 1998 01 21 125·0000000
 1998 01 22 765.0000000
 1998 01 23 145.0625000
 1998 01 26 715.0625000
 1998 01 27 125·0625000
 1998 01 28 505·0625000
 1998 01 29 985.0625000
 1998 01 30 465.0625000
 1998 02 02 615·0468800
 1998 02 03 145·0000000
 1998 02 04 345.0000000
 1998 02 05 805.0000000
 1998 02 06 475.0000000
 1998 02 09 895·0000000
 1998 02 10 735.0000000
 1998 02 11 565·0000000
 1998 02 12 825.0000000
 1998 02 13 175.0000000
 1998 02 16 905·0000000
 1998 02 17 795·0000000
 1998 02 18 65·0000000
 1998 02 19 685.0000000
 1998 02 20 855·0000000
 1998 02 23 815.0000000
 1998 02 24 795.0000000
 1998 02 25 365.0000000
 1998 02 26 845·0000000
 1998 02 27 195·0000000
 1998 03 02 925.0000000
 1998 03 03 405.0000000
 1998 03 04 385.0000000
 1998 03 05 755.0000000
 1998 03 06 555.0000000
 1998 03 09 245·0000000
 1998 03 10 215·0000000
 1998 03 11 555.0000000
 1998 03 12 84·9531300
 1998 03 13 584.9375000
 1998 03 16 344.9375000
 1998 03 17 914·9687500
 1998 03 18 134·9843800
 1998 03 19 355·0000000
 1998 03 20 25.0000000
 1998 03 23 405.0000000
 1998 03 24 575·0000000
 1998 03 25 755·0000000
 1998 03 26 775·0000000
 1998 03 27 825·0000000
 1998 03 30 555.0000000
 1998 03 31 225·0000000
 1998 04 01 325.0000000
 1998 04 02 265.0000000
 1998 04 03 435.0000000
 1998 04 06 455·0000000
 1998 04 07 694.8906300
 1998 04 08 24·9375000
 1998 04 09 854.9375000
 1998 04 14 384·9375000
 1998 04 15 134·9375000
 1998 04 16 674·9375000
 1998 04 17 694·9375000
 1998 04 20 214·9687500
 1998 04 21 144·9375000
 1998 04 22 34·9375000
 1998 04 23 74·9375000
 1998 04 24 374·9375000
 1998 04 27 484.9375000
 1998 04 28 164·9375000
 1998 04 29 374·9375000
 1998 04 30 555·0000000
 1998 05 01 155.0000000
 1998 05 05 385·0000000
 1998 05 06 225.0000000
 1998 05 07 705·0000000
 1998 05 08 415·0000000
 1998 05 11 265·0000000
 1998 05 12 515.0000000
 1998 05 13 15·0000000
 1998 05 14 765.0468800
 1998 05 15 615.0312500
 1998 05 18 355·0000000
 1998 05 19 925·0000000
 1998 05 20 955.0000000
 1998 05 21 505·0000000
 1998 05 22 145.0000000
 1998 05 26 125·0000000
 1998 05 27 985.0000000
 1998 05 28 255·0000000
 1998 05 29 495.0000000
 1998 06 01 564.9375000
 1998 06 02 125·0000000
 1998 06 03 425·0000000
 1998 06 04 295.1093800
 1998 06 05 425·2343800
 1998 06 08 865.5625000
 1998 06 09 835·6562500
 1998 06 10 665·7812500
 1998 06 11 145.5156300
 1998 06 12 965.6406300
 1998 06 15 545.7656300
 1998 06 16 995.8125000
 1998 06 17 425·6406300
 1998 06 18 435.5000000
 1998 06 19 875·5000000
 1998 06 22 905·5000000
 1998 06 23 205.5468800
 1998 06 24 515.5781300
 1998 06 25 405·5625000
 1998 06 26 285.4375000
 1998 06 29 675.3750000
 1998 06 30 715·2968800
 1998 07 02 925·2500000
 1998 07 03 245.2968800
 1998 07 06 275·2656300
 1998 07 07 785.2656300
 1998 07 08 525·2500000
 1998 07 09 185.2500000
 1998 07 10 695.2812500
 1998 07 13 735.2812500
 1998 07 14 505·3125000
 1998 07 15 715.2500000
 1998 07 16 885.2187500
 1998 07 17 825.1406300
 1998 07 20 445.1250000
 1998 07 21 725.1718800
 1998 07 22 25.1406300
 1998 07 23 545.1562500
 1998 07 24 155.2343800
 1998 07 27 345.1875000
 1998 07 28 565·2343800
 1998 07 29 655·1953100
 1998 07 30 695.1875000
 1998 07 31 955·1718800
 1998 08 03 185.1250000
 1998 08 04 165·1250000
 1998 08 05 395·1093800
 1998 08 06 175.1250000
 1998 08 07 845.1875000
 1998 08 10 315·1875000
 1998 08 11 805·1875000
 1998 08 12 885·1875000
 1998 08 13 725·1875000
 1998 08 14 615·1640600
 1998 08 17 755·1875000
 1998 08 18 215.1875000
 1998 08 19 265.1718800
 1998 08 20 825·1875000
 1998 08 21 305.1484400
 1998 08 24 555·2500000
 1998 08 25 155·2500000
 1998 08 26 945.9687500
 1998 08 27 775.5000000
 1998 08 28 515.9687500
 1998 09 01 345.2031300
 1998 09 02 235.1875000
 1998 09 03 735.2343800
 1998 09 04 995·2187500
 1998 09 07 25·1250000
 1998 09 08 185·1250000
 1998 09 09 985.1875000
 1998 09 10 105·1093800
 1998 09 11 625.0625000
 1998 09 14 555·0625000
 1998 09 15 615·0625000
 1998 09 16 235.0468800
 1998 09 17 845·0000000
 1998 09 18 345.0000000
 1998 09 21 925.0000000
 1998 09 22 15·0000000
 1998 09 23 635.0000000
 1998 09 24 825.0000000
 1998 09 25 474.9375000
 1998 09 28 314·9375000
 1998 09 29 164.9375000
 1998 09 30 484.8906300
 1998 10 01 104.8750000
 1998 10 02 264·8750000
 1998 10 05 894·8750000
 1998 10 06 74.8750000
 1998 10 07 864.8828100
 1998 10 08 254.8281300
 1998 10 09 514.8281300
 1998 10 12 614·8125000
 1998 10 13 64·8775000
 1998 10 14 904.8325000
 1998 10 15 954·8750000
 1998 10 16 344·7775000
 1998 10 19 294·8093800
 1998 10 20 94.8143800
 1998 10 21 414.8218800
 1998 10 22 774·8125000
 1998 10 23 344·8456300
 1998 10 26 954.8368800
 1998 10 27 324.8337500
 1998 10 28 654.7500000
 1998 10 29 304·7425000
 1998 10 30 854.7350000
 1998 11 02 394·7425000
 1998 11 03 994·7500000
 1998 11 04 464·8087500
 1998 11 05 444.8331300
 1998 11 06 564·8737500
 1998 11 09 44·8977830
 1998 11 10 424.9025000
 1998 11 11 584.8937500
 1998 11 12 04.9337500
 1998 11 13 304·9312500
 1998 11 16 964.9418800
 1998 11 17 404.9418800
 1998 11 18 174.8106300
 1998 11 19 534.8687500
 1998 11 20 184·8725000
 1998 11 23 294.9168800
 1998 11 24 764.9337500
 1998 11 25 734.9318800
 1998 11 26 374.9193800
 1998 11 27 874.8762500
 1998 11 30 704·8712500
 1998 12 01 164.8659400
 1998 12 02 114.7450000
 1998 12 03 24.7175000
 1998 12 04 194·7225000
 1998 12 07 324·7500000
 1998 12 08 224·7425000
 1998 12 09 874·7800000
 1998 12 10 684.7650000
 1998 12 11 964·7650000
 1998 12 14 754·7650000
 1998 12 15 804.7800000
 1998 12 16 844.8050000
 1998 12 17 94·8050000
 1998 12 18 34.8075000
 1998 12 21 444·8106300
 1998 12 22 634.8193800
 1998 12 23 964·8125000
 1998 12 24 634·8118800
 1998 12 29 674·8031300
 1998 12 30 234.7904200
 1998 12 31 84·7887500
 1999 01 04  354·7450000
 1999 01 05  624·7525000
 1999 01 06  94.7171900
 1999 01 07  194.7475000
 1999 01 08  274·7500000
 1999 01 11  654.8112500
 1999 01 12  904·8118800
 1999 01 13  314·8006300
 1999 01 14  704·8112500
 1999 01 15  424.8118800
 1999 01 18  604·8112500
 1999 01 19  694·8143800
 1999 01 20  214·8118800
 1999 01 21  784.8112500
 1999 01 22  374·8062500
 1999 01 25  824.8118800
 1999 01 26  614.8118800
 1999 01 27  884·8162500
 1999 01 28  674.8112500
 1999 01 29  484·7578100
 1999 02 01  984·7650000
 1999 02 02  94·7500000
 1999 02 03  184·7575000
 1999 02 04  654·7500000
 1999 02 05  624.7500000
 1999 02 08  34·7500000
 1999 02 09  854.7500000
 1999 02 10  594.7500000
 1999 02 11  114·7500000
 1999 02 12  604.7500000
 1999 02 15  864·7725000
 1999 02 16  814·7550000
 1999 02 17  264·7625000
 1999 02 18  914·7984400
 1999 02 19  664.7934400
 1999 02 22  64·7984400
 1999 02 23  134·7984400
 1999 02 24  354·8009400
 1999 02 25  944·8087500
 1999 02 26  354.8025000
 1999 03 01  54.8056300
 1999 03 02  554·8137500
 1999 03 03  644.8265600
 1999 03 04  924.8546900
 1999 03 05  584.8418800
 1999 03 08  384.8162500
 1999 03 09  954·8118800
 1999 03 10  294·8118800
 1999 03 11  534.8106300
 1999 03 12  974.8075000
 1999 03 15  314·7953100
 1999 03 16  204.7978100
 1999 03 17  984·8106300
 1999 03 18  704.8106300
 1999 03 19  424·8162500
 1999 03 22  664·8062500
 1999 03 23  234.8028100
 1999 03 24  214.7878100
 1999 03 25  214·8112500
 1999 03 26  934.8118800
 1999 04 01  864.8118800
 1999 04 06  364·8137500
 1999 04 07  884.8118800
 1999 04 08  504·8125000
 1999 04 09  684.8009400
 1999 04 12  294.7600000
 1999 04 13  874·7600000
 1999 04 14  144·7725000
 1999 04 15  764.7650000
 1999 04 16  384.7778100
 1999 04 19  874.7881300
 1999 04 20  844.8162500
 1999 04 21  424·8193800
 1999 04 22  264·8056300
 1999 04 23  824·8168800
 1999 04 26  864.8143800
 1999 04 27  214.8009400
 1999 05 04  804.8218800
 1999 05 05  924·8490600
 1999 05 06  714·8762500
 1999 05 07  974·8671900
 1999 05 10  144.8684400
 1999 05 11  594·8737500
 1999 05 12  134.8762500
 1999 05 13  744.8762500
 1999 05 14  654.8737500
 1999 05 17  554·8825000
 1999 05 18  134·8762500
 1999 05 19  864·8825000
 1999 05 20  964.8887500
 1999 05 21  724.8775000
 1999 05 24  974.8675000
 1999 05 25  884·8837500
 1999 05 26  954·8762500
 1999 05 27  304·8762500
 1999 05 28  154·8912500
 1999 06 01  634·8762500
 1999 06 02  764·9318800
 1999 06 03  734.9540600
 1999 06 04  424.9490600
 1999 06 07  164.9262500
 1999 06 08  754·9015600
 1999 06 09  704·8978100
 1999 06 10  794.9031300
 1999 06 11  804.9181300
 1999 06 14  564.9337500
 1999 06 15  154·8850000
 1999 06 16  514.9028100
 1999 06 17  124.8825000
 1999 06 18  64.8737500
 1999 06 21  284.8365600
 1999 06 22  84.8659400
 1999 06 23  924·8915600
 1999 06 24  394·9362500
 1999 06 25  524·9456300
 1999 06 28  274·9512500
 1999 07 01  284.9362500
 1999 07 02  934.8800000
 1999 07 05  574.8900000
 1999 07 06  64.9100000
 1999 07 07  514·9293800
 1999 07 08  304.9493800
 1999 07 09  374.9518800
 1999 07 12  724·9437500
 1999 07 13  174·9262500
 1999 07 14  384.9081300
 1999 07 15  114·8878100
 1999 07 16  764.9053100
 1999 07 19  94·8725000
 1999 07 20  304.8737500
 1999 07 21  234.8737500
 1999 07 22  914·8812500
 1999 07 23  334·8850000
 1999 07 26  444·8737500
 1999 07 27  424.8687500
 1999 07 28  204·8550000
 1999 08 02  214.8750000
 1999 08 03  434.8518800
 1999 08 04  634·8434400
 1999 08 05  864.8434400
 1999 08 06  294.8546900
 1999 08 09  154.8675000
 1999 08 10  44.8787500
 1999 08 11  424.8762500
 1999 08 12  394·8787500
 1999 08 13  734·8737500
 1999 08 16  104·8962500
 1999 08 17  614.8987500
 1999 08 18  584·8862500
 1999 08 19  544·8887500
 1999 08 20  494.8887500
 1999 08 23  454·8800000
 1999 08 24  174.8612500
 1999 08 25  224.8662500
 1999 08 26  174.8712500
 1999 08 27  184·8762500
 1999 09 01  734.9040600
 1999 09 02  644·9090625
 1999 09 03  324.9209375
 1999 09 06  324·9300000
 1999 09 07  84·9343750
 1999 09 08  934.9268750
 1999 09 09  384.9234375
 1999 09 10  614·9462500
 1999 09 13  274.9540625
 1999 09 14  474·9487500
 1999 09 15  44·9596875
 1999 09 16  64.9462500
 1999 09 17  644.9443750
 1999 09 20  894·9696875
 1999 09 21  254.9718750
 1999 09 22  934.9646875
 1999 09 23  744.9796875
 1999 09 24  84·9671875
 1999 09 27  194·9743800
 1999 09 28  714.9462500
 1999 10 01  395.2300000
 1999 10 04  155.2900000
 1999 10 05  315.2806300
 1999 10 06  165.3125000
 1999 10 07  665.3350000
 1999 10 08  485.3237500
 1999 10 11  315.3200000
 1999 10 12  295·3425000
 1999 10 13  865·3462500
 1999 10 14  725·4025000
 1999 10 15  115·4084400
 1999 10 18  355.4181250
 1999 10 19  565.4537500
 1999 10 20  725·4693800
 1999 10 21  925.3837500
 1999 10 22  845·3981250
 1999 10 25  585·4012500
 1999 10 26  645·3925000
 1999 10 27  175.4206300
 1999 10 28  525.3725000
 1999 11 01  985·4368800
 1999 11 02  835.4043750
 1999 11 03  555·4206300
 1999 11 04  385·4046900
 1999 11 05  85·4237500
 1999 11 08  935·4168800
 1999 11 09  15.4212500
 1999 11 10  705.4281300
 1999 11 11  455.4237500
 1999 11 12  835·4053100
 1999 11 15  745·3775000
 1999 11 16  965·3712500
 1999 11 17  905·4103125
 1999 11 18  655.4200000
 1999 11 19  185·4725000
 1999 11 22  925·4668600
 1999 11 23  505·4596900
 1999 11 24  765·4921900
 1999 11 25  25.5075000
 1999 11 26  595·5325000
 1999 12 01  565·4568800
 1999 12 02  805.4412500
 1999 12 03  205.4418800
 1999 12 06  225·4312500
 1999 12 07  665.4140600
 1999 12 08  655·3712500
 1999 12 09  915·4309400
 1999 12 10  315.4518750
 1999 12 13  605.4462500
 1999 12 14  435.4590600
 1999 12 15  605·5103125
 1999 12 16  635.5331250
 1999 12 17  465.5387500
 1999 12 20  525·1825000
 1999 12 21  965.6200000
 1999 12 22  165.6437500
 1999 12 23  555·6350000
 1999 12 24  565.6237500
 2000 01 04 925.5890625
 2000 01 05 175·5668750
 2000 01 06 445.5618750
 2000 01 07 425·5762500
 2000 01 10 685.6034400
 2000 01 11 165·6262500
 2000 01 12 945.6237500
 2000 01 13 235.6237500
 2000 01 14 685·6187500
 2000 01 17 895·6162500
 2000 01 18 115.6200000
 2000 01 19 375·6362500
 2000 01 20 625.6475000
 2000 01 21 355·6475000
 2000 01 24 295.6718800
 2000 01 25 465·6800000
 2000 01 26 435.6837500
 2000 01 27 805.6943800
 2000 01 28 35.6250000
 2000 02 01 405.5943800
 2000 02 02 305·7525000
 2000 02 03 755.7500000
 2000 02 04 155·7675000
 2000 02 07 305·8056300
 2000 02 08 685·7775000
 2000 02 09 955·7146900
 2000 02 10 715.7096900
 2000 02 11 545·7068800
 2000 02 14 265.7096900
 2000 02 15 405.7021900
 2000 02 16 45·7146900
 2000 02 17 765.7121900
 2000 02 18 975.7071900
 2000 02 21 365·6843800
 2000 02 22 695·6837500
 2000 02 23 845·7090600
 2000 02 24 25.7071900
 2000 02 25 325·6993800
 2000 02 28 495.7221900
 2000 03 01 895.6943800
 2000 03 02 845·6975000
 2000 03 03 65.7018800
 2000 03 06 505.7346900
 2000 03 07 315.7500000
 2000 03 08 125.7375000
 2000 03 09 565·7375000
 2000 03 10 45·7475000
 2000 03 13 715·7500000
 2000 03 14 805.7500000
 2000 03 15 95·7425000
 2000 03 16 675.7500000
 2000 03 17 985·7500000
 2000 03 20 85.7753100
 2000 03 21 145.7500000
 2000 03 22 215.7778100
 2000 03 23 255.8318800
 2000 03 24 405.8750000
 2000 03 27 475·9115600
 2000 03 28 735·9015600
 2000 04 03 905·9387500
 2000 04 04 455·9696900
 2000 04 05 96.0000000
 2000 04 06 545.9743800
 2000 04 07 556·0050000
 2000 04 10 176.0025000
 2000 04 11 256.0000000
 2000 04 12 215.9875000
 2000 04 13 95.9400000
 2000 04 14 755·9056300
 2000 04 17 445.9090600
 2000 04 18 565·4766700
 2000 04 19 645·9337500
 2000 04 20 635·9443800
 2000 04 25 445·9875000
 2000 04 26 656·0378100
 2000 04 27 586.0918800
 2000 04 28 516.1465600
 2000 05 02 236·2400000
 2000 05 03 806·2143800
 2000 05 04 546.2296900
 2000 05 05 326·2221900
 2000 05 08 86·2275000
 2000 05 09 576.2425000
 2000 05 10 406·2400000
 2000 05 11 266·2325000
 2000 05 12 496·2300000
 2000 05 15 796·2475000
 2000 05 16 296.2500000
 2000 05 17 776·3162500
 2000 05 18 216·3700000
 2000 05 19 526·3521900
 2000 05 22 596·2928100
 2000 05 23 546·2450000
 2000 05 24 246.2525000
 2000 05 25 66.2525000
 2000 05 26 926·2500000
 2000 05 30 516.2043800
 2000 05 31 846·1837500
 2000 06 01 06·1556300
 2000 06 02 176.1575000
 2000 06 05 876.1565600
 2000 06 06 526.1768800
 2000 06 07 156.1640600
 2000 06 08 466·1750000
 2000 06 09 76.1768800
 2000 06 12 26·1700000
 2000 06 13 576.1312500
 2000 06 14 186.1465600
 2000 06 15 806.1556300
 2000 06 16 366.1490600
 2000 06 19 586·1400000
 2000 06 20 956.1515600
 2000 06 21 996·1515600
 2000 06 22 786.1500000
 2000 06 23 756·1465600
 2000 06 26 656.1440600
 2000 06 27 836.1565600
 2000 06 28 796.1515600
 2000 06 29 896·1581300
 2000 06 30 416·1556300
 2000 07 03 786·1515600
 2000 07 04 156.1375000
 2000 07 05 76·1300000
 2000 07 06 616.1350000
 2000 07 07 526·1300000
 2000 07 10 856.1262500
 2000 07 11 616.1225000
 2000 07 12 876·1287500
 2000 07 13 06.1312500
 2000 07 14 156.1287500
 2000 07 17 76.1415600
 2000 07 18 96.1287500
 2000 07 19 396·1275000
 2000 07 20 556.1275000
 2000 07 21 266.1212500
 2000 07 24 376·1200000
 2000 07 25 166·1225000
 2000 07 26 826·1340600
 2000 07 27 266·1665600
 2000 07 28 126·1993800
 2000 07 31 986·2168800
 2000 08 01 956.2196900
 2000 08 02 396·3621900
 2000 08 03 946.3584400
 2000 08 04 796·3534400
 2000 08 07 196.3596900
 2000 08 08 206·3375000
 2000 08 09 736·3459400
 2000 08 10 806.3990600
 2000 08 11 56·3965600
 2000 08 14 516·4006300
 2000 08 15 616·4081300
 2000 08 16 446.4250000
 2000 08 17 296.4721000
 2000 08 18 406·5000000
 2000 08 21 966.4571900
 2000 08 22 406·4525000
 2000 08 23 916·5000000
 2000 08 24 176.4950000
 2000 08 25 416·5000000
 2000 08 29 636·5000000
 2000 08 30 166.5075000
 2000 08 31 406·5000000
 2000 09 01 836·4550000
 2000 09 04 316·4090600
 2000 09 05 546.4287500
 2000 09 06 896·4546900
 2000 09 07 366·4850000
 2000 09 08 896·5000000
 2000 09 11 826.4800000
 2000 09 12 736.4775000
 2000 09 13 386.4425000
 2000 09 14 56·4800000
 2000 09 15 996·4975000
 2000 09 18 216·5475000
 2000 09 19 526.5450000
 2000 09 20 756.5550000
 2000 09 21 306.5500000
 2000 09 22 916.5225000
 2000 09 25 646·5178100
 2000 09 26 166.5253100
 2000 09 27 276.5403100
 2000 09 28 656.5500000
 2000 09 29 896.5531300
 2000 10 02 746.5253100
 2000 10 03 656·5225000
 2000 10 04 496·4540600
 2000 10 05 646·4090600
 2000 10 06 186.3990600
 2000 10 09 436·3750000
 2000 10 10 756·4118800
 2000 10 11 526.4212500
 2000 10 12 406.4168800
 2000 10 13 886.3812500
 2000 10 16 06·3978100
 2000 10 17 416·4165600
 2000 10 18 626·3965600
 2000 10 19 496·3875000
 2000 10 20 46.3812500
 2000 10 23 446·3800000
 2000 10 24 266·3475000
 2000 10 25 36·3334400
 2000 10 26 966.3550000
 2000 10 27 986.3400000
 2000 10 30 26·3637500
 2000 10 31 496·3775000
 2000 11 01 56·3800000
 2000 11 02 676.3675000
 2000 11 03 856·3815600
 2000 11 06 136·3712500
 2000 11 07 906·3650000
 2000 11 08 396·3131300
 2000 11 09 926·2903100
 2000 11 10 456·2803100
 2000 11 13 316·2675000
 2000 11 14 266.2650000
 2000 11 15 696.2628100
 2000 11 16 216.2653100
 2000 11 17 366.2650000
 2000 11 20 666.2600000
 2000 11 21 846.2550000
 2000 11 22 416.2575000
 2000 11 23 366.2550000
 2000 11 24 226·2575000
 2000 11 27 326·2525000
 2000 11 28 306·2500000
 2000 11 29 876.2400000
 2000 11 30 826·2400000
 2000 12 01 326·2400000
 2000 12 04 406.2146900
 2000 12 05 716.1918800
 2000 12 06 596·1668800
 2000 12 07 286.1262500
 2000 12 08 446.1515600
 2000 12 11 966·1737500
 2000 12 12 916·1915600
 2000 12 13 896.1893800
 2000 12 14 446·2193800
 2000 12 15 926·2143800
 2000 12 18 416.1887500
 2000 12 19 96·1968800
 2000 12 20 666·1862500
 2000 12 21 166·1868800
 2000 12 22 966.1793800
 2000 12 27 76.1693800
 2000 12 28 586.1278100
 2000 12 29 496.1362500
 2001 01 02  706.0356300
 2001 01 03  285.9900000
 2001 01 04  985·8509400
 2001 01 05  05.7853100
 2001 01 08  05·7803100
 2001 01 09  415.7700000
 2001 01 10  845.7775000
 2001 01 11  985·7828100
 2001 01 12  505.8000000
 2001 01 15  395·8250000
 2001 01 16  445.8181300
 2001 01 17  15.8368800
 2001 01 18  75·7906300
 2001 01 19  425·7915600
 2001 01 22  265·7915600
 2001 01 23  905·8006300
 2001 01 24  835.7171900
 2001 01 25  945·6868800
 2001 01 26  65·6740600
 2001 01 29  735·6490600
 2001 01 30  185·6515600
 2001 01 31  655·5706300
 2001 02 01  865.6287500
 2001 02 02  805·5925000
 2001 02 05  735.5631300
 2001 02 06  475.5656300
 2001 02 07  895.5600000
 2001 02 08  685.5700000
 2001 02 09  375·5700000
 2001 02 12  625·5531300
 2001 02 13  675·5303100
 2001 02 14  195·5525000
 2001 02 15  235·5850000
 2001 02 16  525·5581300
 2001 02 19  955.5475000
 2001 02 20  405.5406300
 2001 02 21  685.5425000
 2001 02 22  865·5125000
 2001 02 23  735.5178100
 2001 02 26  625·4671900
 2001 02 27  365·4218800
 2001 02 28  605·3812500
 2001 03 01  275.4040600
 2001 03 02  425.3915600
 2001 03 05  145.3131300
 2001 03 06  915.2775000
 2001 03 07  85·1837500
 2001 03 08  615·1515600
 2001 03 09  155.1312500
 2001 03 12  255.0975000
 2001 03 13  895.0731300
 2001 03 14  275·0328100
 2001 03 15  775·0150000
 2001 03 16  304·9896900
 2001 03 19  734.9525000
 2001 03 20  704·9571900
 2001 03 21  644.9443800
 2001 03 22  14·9425000
 2001 03 23  834·9696900
 2001 03 26  475.0075000
 2001 03 27  625·0050000
 2001 03 28  565·0612500
 2001 03 29  725·0200000
 2001 03 30  414·9525000
 2001 04 02  844·9225000
 2001 04 03  404.8953100
 2001 04 04  134.7875000
 2001 04 05  574.8550000
 2001 04 06  704·8625000
 2001 04 09  214·8206300
 2001 04 10  84.8131300
 2001 04 11  284.8131300
 2001 04 12  804·8281300
 2001 04 17  954.8409400
 2001 04 18  824.8434400
 2001 04 19  104.5984400
 2001 04 20  54.6150000
 2001 04 23  804.6237500
 2001 04 24  854.6693800
 2001 04 25  844.6565600
 2001 04 26  554.7046900
 2001 04 27  204.7121900
 2001 04 30  934.7650000
 2001 05 01  574.7500000
 2001 05 02  704·8181300
 2001 05 03  854.8231300
 2001 05 04  54·8156300
 2001 05 08  624·7096900
 2001 05 09  124.7025000
 2001 05 10  684.6918800
 2001 05 11  484.8062500
 2001 05 14  544.8762500
 2001 05 15  694·8762500
 2001 05 16  894.8500000
 2001 05 17  724·8662500
 2001 05 18  154·8837500
 2001 05 21  544·9140600
 2001 05 22  924·9165600
 2001 05 23  524·9343800
 2001 05 24  524.9343800
 2001 05 25  44·9218800
 2001 05 29  464·9015600
 2001 05 30  894·9115600
 2001 05 31  964·9343800
 2001 06 01  834·9090600
 2001 06 04  454·8509400
 2001 06 05  84·8459400
 2001 06 06  54·9646900
 2001 06 07  794.9771900
 2001 06 08  84·9850000
 2001 06 11  584·9771900
 2001 06 12  594·9825000
 2001 06 13  44.9825000
 2001 06 14  804·9875000
 2001 06 15  174.9771900
 2001 06 18  654·9412500
 2001 06 19  964.9268800
 2001 06 20  294·9287500
 2001 06 21  844·9318800
 2001 06 22  564·9518800
 2001 06 25  194·9093800
 2001 06 26  504.8950000
 2001 06 27  844·9190600
 2001 06 28  874.9443800
 2001 06 29  594.9450000
 2001 07 02  624·9596900
 2001 07 03  684.9871900
 2001 07 04  415·0000000
 2001 07 05  315·0000000
 2001 07 06  95·0000000
 2001 07 09  125.0050000
 2001 07 10  235·0000000
 2001 07 11  725.0000000
 2001 07 12  605·0125000
 2001 07 13  155.0175000
 2001 07 16  665·0000000
 2001 07 17  445·0025000
 2001 07 18  95.0025000
 2001 07 19  44.9850000
 2001 07 20  264·9825000
 2001 07 23  364·9950000
 2001 07 24  764·9950000
 2001 07 25  275·0331300
 2001 07 26  865.0306300
 2001 07 27  605·0253100
 2001 07 30  45·0306300
 2001 07 31  625.0300000
 2001 08 01  505.0250000
 2001 08 02  555·0075000
 2001 08 03  634·9975000
 2001 08 06  84·9671900
 2001 08 07  524.9571900
 2001 08 08  844.9696900
 2001 08 09  474·9031300
 2001 08 10  914.9343800
 2001 08 13  474.9418800
 2001 08 14  334.9418800
 2001 08 15  744.9500000
 2001 08 16  604.9393800
 2001 08 17  184.9468800
 2001 08 20  174·9362500
 2001 08 21  904.9387500
 2001 08 22  924·9090600
 2001 08 23  714·9056300
 2001 08 24  724·9031300
 2001 08 28  634.8240600
 2001 08 29  874·8025000
 2001 08 30  384·7875000
 2001 08 31  634.7500000
 2001 09 03  884·7625000
 2001 09 04  704·7853100
 2001 09 05  754.7725000
 2001 09 06  764.7625000
 2001 09 07  834.7500000
 2001 09 10  924.6837500
 2001 09 11  644·6793800
 2001 09 12  254·6393800
 2001 09 13  934·5831300
 2001 09 14  284.5506300
 2001 09 17  124·5150000
 2001 09 18  484·4800000
 2001 09 19  864.3878100
 2001 09 20  784·3825000
 2001 09 21  504·4240600
 2001 09 24  74·4268800
 2001 09 25  584·4337500
 2001 09 26  684.3637500
 2001 09 27  354.3459400
 2001 09 28  904.3081300
 2001 10 01  264.3325000
 2001 10 02  484·3081300
 2001 10 03  484·3534400
 2001 10 04  114·3550000
 2001 10 05  364·3600000
 2001 10 08  934.3425000
 2001 10 09  974.3537500
 2001 10 10  64.3525000
 2001 10 11  564.3525000
 2001 10 12  54·3650000
 2001 10 15  124.3284400
 2001 10 16  404.3131300
 2001 10 17  814·3031300
 2001 10 18  84.3000000
 2001 10 19  514·3081300
 2001 10 22  04.3137500
 2001 10 23  294.3459400
 2001 10 24  524·3050000
 2001 10 25  954·2750000
 2001 10 26  984.2550000
 2001 10 29  464.2500000
 2001 10 30  144·2350000
 2001 10 31  514.2146900
 2001 11 01  734·2300000
 2001 11 02  994·2218800
 2001 11 05  934·1812500
 2001 11 06  504·1718800
 2001 11 07  884·1403100
 2001 11 08  834.1200000
 2001 11 09  164.1250000
 2001 11 12  494·2096900
 2001 11 13  304.2221900
 2001 11 14  174.2475000
 2001 11 15  314.3181300
 2001 11 16  304.3375000
 2001 11 19  134·3181300
 2001 11 20  464.2803100
 2001 11 21  154.3025000
 2001 11 22  994·3612500
 2001 11 23  734.3534400
 2001 11 26  394·3300000
 2001 11 27  684·3025000
 2001 11 28  884.2725000
 2001 11 29  754·2500000
 2001 11 30  894.2400000
 2001 12 03  164·2350000
 2001 12 04  544.2475000
 2001 12 05  64.2346900
 2001 12 06  154·2346900
 2001 12 07  84·2196900
 2001 12 10  774·2096900
 2001 12 11  794.2146900
 2001 12 12  634.2121900
 2001 12 13  214·1862500
 2001 12 14  664.2196900
 2001 12 17  324·2218800
 2001 12 18  14.2475000
 2001 12 19  554·2550000
 2001 12 20  524.2500000
 2001 12 21  274.2146900
 2001 12 24  234·2090600
 2001 12 27  344.2143800
 2001 12 28  904·2121900
 2001 12 31  534·2025000
 2002 01 02 484.1837500
 2002 01 03 104.2000000
 2002 01 04 634.1943800
 2002 01 07 234·1968800
 2002 01 08 214.2000000
 2002 01 09 584·2075000
 2002 01 10 784.1943800
 2002 01 11 744·2096900
 2002 01 14 104·1862500
 2002 01 15 774·1912500
 2002 01 16 664·1837500
 2002 01 17 694·1787500
 2002 01 18 114·1862500
 2002 01 21 954·2096900
 2002 01 22 834·2000000
 2002 01 23 964·2450000
 2002 01 24 414·2728100
 2002 01 25 604.2728100
 2002 01 28 124·2778100
 2002 01 29 694·2753100
 2002 01 30 454·2828100
 2002 01 31 494.2775000
 2002 02 01 594.2878100
 2002 02 04 244.2806300
 2002 02 05 924.2806300
 2002 02 06 624.2928100
 2002 02 07 554·2928100
 2002 02 08 254.2831300
 2002 02 11 774.2778100
 2002 02 12 234.2781300
 2002 02 13 584.2928100
 2002 02 14 604·3025000
 2002 02 15 184·2975000
 2002 02 18 854·2806300
 2002 02 19 494.3006300
 2002 02 20 414·3137500
 2002 02 21 604.3162500
 2002 02 22 214.3000000
 2002 02 25 344·3000000
 2002 02 26 74·2881300
 2002 02 27 724.3006300
 2002 02 28 324.2853100
 2002 03 01 454.2828100
 2002 03 04 214.3000000
 2002 03 05 474·3025000
 2002 03 06 444·3025000
 2002 03 07 404·3081300
 2002 03 08 694·3212500
 2002 03 11 64.3343800
 2002 03 12 84.3343800
 2002 03 13 984.3534400
 2002 03 14 664.3600000
 2002 03 15 914.4596900
 2002 03 18 984·4468800
 2002 03 19 284·4771900
 2002 03 20 494.4950000
 2002 03 21 734·5000000
 2002 03 22 144·5281300
 2002 03 25 614·5459400
 2002 03 26 814·6175000
 2002 03 27 464.6262500
 2002 03 28 834.6200000
 2002 04 02 534·6531300
 2002 04 03 504·5606300
 2002 04 04 284·5253100
 2002 04 05 554.4850000
 2002 04 08 864.4850000
 2002 04 09 684·4950000
 2002 04 10 644·4850000
 2002 04 11 54·5278100
 2002 04 12 674·5384400
 2002 04 15 744·5612500
 2002 04 16 234·5612500
 2002 04 17 334·5631300
 2002 04 18 274.5637500
 2002 04 19 314.5909400
 2002 04 22 984.6075000
 2002 04 23 654·6050000
 2002 04 24 234·6225000
 2002 04 25 264·6100000
 2002 04 26 104·5984400
 2002 04 29 514.5600000
 2002 05 01 374·5884400
 2002 05 02 724.6112500
 2002 05 03 24·6450000
 2002 05 07 674.6350000
 2002 05 08 754·7071900
 2002 05 09 84.7375000
 2002 05 10 444.7425000
 2002 05 13 134·7425000
 2002 05 14 694.7475000
 2002 05 15 954·7903100
 2002 05 16 294.8081300
 2002 05 17 144·8181300
 2002 05 20 754·8334400
 2002 05 21 234.8409400
 2002 05 22 774·8334400
 2002 05 23 214.8434400
 2002 05 24 764·8875000
 2002 05 27 34·9015600
 2002 05 28 324.9125000
 2002 05 29 94.9150000
 2002 05 30 774.9318800
 2002 05 31 745.0125000
 2002 06 05 635·0000000
 2002 06 06 794.9950000
 2002 06 07 114·9775000
 2002 06 10 994·9850000
 2002 06 11 644·9975000
 2002 06 12 564·9700000
 2002 06 13 345.0000000
 2002 06 14 655·0125000
 2002 06 17 545.0125000
 2002 06 18 905·0100000
 2002 06 19 274.9975000
 2002 06 20 864·9925000
 2002 06 21 785·0278100
 2002 06 24 575·0550000
 2002 06 25 985.0834400
 2002 06 26 995.0178100
 2002 06 27 45·0968800
 2002 06 28 575·1162500
 2002 07 01 785.0959400
 2002 07 02 675.0631300
 2002 07 03 275·0025000
 2002 07 04 155.0328100
 2002 07 05 245.0303100
 2002 07 08 795.0175000
 2002 07 09 665·0025000
 2002 07 10 834·9825000
 2002 07 11 174.9300000
 2002 07 12 464.9250000
 2002 07 15 644·8912500
 2002 07 16 344.8800000
 2002 07 17 644·9318800
 2002 07 18 74.9268800
 2002 07 19 924.9293800
 2002 07 22 714·9175000
 2002 07 23 964.9200000
 2002 07 24 254·8612500
 2002 07 25 444.8525000
 2002 07 26 174.8484400
 2002 07 29 714.8443800
 2002 07 30 884·8671900
 2002 08 01 374·9190600
 2002 08 02 244.8850000
 2002 08 05 704.8965600
 2002 08 06 84.8787500
 2002 08 07 174·8725000
 2002 08 08 674·8587500
 2002 08 09 994·8418800
 2002 08 12 244·8712500
 2002 08 13 534·8787500
 2002 08 14 464·8700000
 2002 08 15 904.8837500
 2002 08 16 984·8900000
 2002 08 19 394.9318800
 2002 08 20 874·9293800
 2002 08 21 04.9293800
 2002 08 22 184.9425000
 2002 08 23 944·9475000
 2002 08 27 404.9475000
 2002 08 28 104·9721900
 2002 08 29 984.9618800
 2002 08 30 614·9362500
 2002 09 02 804·9081300
 2002 09 03 284.8409400
 2002 09 04 744·8393800
 2002 09 05 114·8443800
 2002 09 06 84·8334400
 2002 09 09 844.8409400
 2002 09 10 104.8484400
 2002 09 11 384.8750000
 2002 09 12 504.9268800
 2002 09 13 364·9140600
 2002 09 16 944.9031300
 2002 09 17 604.9225000
 2002 09 18 554·9081300
 2002 09 19 644.8928100
 2002 09 20 394·8837500
 2002 09 23 224.8675000
 2002 09 24 994·8725000
 2002 09 25 764.8750000
 2002 09 26 824.8853100
 2002 09 27 924.8737500
 2002 09 30 824·8559400
 2002 10 01 44·8687500
 2002 10 02 874.8712500
 2002 10 03 654.8737500
 2002 10 04 304.8534400
 2002 10 07 34·8334400
 2002 10 08 414.8443800
 2002 10 09 614·8662500
 2002 10 10 934.8662500
 2002 10 11 564·8662500
 2002 10 14 574.8534400
 2002 10 15 234.8662500
 2002 10 16 474.8825000
 2002 10 17 694·8965600
 2002 10 18 734.8837500
 2002 10 21 204.8787500
 2002 10 22 924·9056300
 2002 10 23 744·8887500
 2002 10 24 534·8787500
 2002 10 25 474·8662500
 2002 10 28 534·8750000
 2002 10 29 274·8725000
 2002 10 30 834·8812500
 2002 10 31 224·8687500
 2002 11 01 814.8662500
 2002 11 04 104.8459400
 2002 11 05 774.8384400
 2002 11 06 904·8350000
 2002 11 07 514·7778100
 2002 11 08 314·7803100
 2002 11 11 734.7500000
 2002 11 12 204.7475000
 2002 11 13 634.7375000
 2002 11 14 194.7500000
 2002 11 15 344.7750000
 2002 11 18 74.7750000
 2002 11 19 434·7675000
 2002 11 20 334·7828100
 2002 11 21 474·8056300
 2002 11 22 684·8106300
 2002 11 25 424·8106300
 2002 11 26 534·8081300
 2002 11 27 254·8056300
 2002 12 02 494.7778100
 2002 12 03 344·7875000
 2002 12 04 874·7778100
 2002 12 05 64·7650000
 2002 12 06 184·7778100
 2002 12 09 214.7803100
 2002 12 10 654.7753100
 2002 12 11 544.7875000
 2002 12 12 704.7928100
 2002 12 13 274.7853100
 2002 12 16 454.7853100
 2002 12 17 564·7753100
 2002 12 18 244·7778100
 2002 12 19 24·7728100
 2002 12 20 94.7650000
 2002 12 23 244·7775000
 2002 12 24 234.7725000
 2002 12 27 234·7803100
 2003 01 02  624·7500000
 2003 01 03  984.7650000
 2003 01 06  384·7600000
 2003 01 07  904·7500000
 2003 01 08  374·7725000
 2003 01 09  394.7575000
 2003 01 10  624·7675000
 2003 01 13  284·7600000
 2003 01 14  894·7700000
 2003 01 15  354·7525000
 2003 01 16  144.7700000
 2003 01 17  874·7500000
 2003 01 20  24·7475000
 2003 01 21  14·7425000
 2003 01 22  394.7475000
 2003 01 23  424.7450000
 2003 01 24  814.7450000
 2003 01 27  724·7350000
 2003 01 28  54.7525000
 2003 01 29  964.7550000
 2003 01 30  594.7700000
 2003 01 31  134.7725000
 2003 02 03  84.7675000
 2003 02 04  714·7350000
 2003 02 05  904.7400000
 2003 02 06  114·7325000
 2003 02 07  654·7250000
 2003 02 10  204.7150000
 2003 02 11  594·7250000
 2003 02 12  794.7000000
 2003 02 13  214.6950000
 2003 02 14  174.7050000
 2003 02 17  704.7175000
 2003 02 18  554·7150000
 2003 02 19  454·7050000
 2003 02 20  634.7025000
 2003 02 21  564·7050000
 2003 02 24  24.7000000
 2003 02 25  324·7075000
 2003 02 26  824·7225000
 2003 02 27  734.7225000
 2003 02 28  84·7200000
 2003 03 03  04.6975000
 2003 03 04  274·6850000
 2003 03 05  34.6975000
 2003 03 06  854.7300000
 2003 03 07  944·7450000
 2003 03 10  714.7350000
 2003 03 11  534.7350000
 2003 03 12  714·7325000
 2003 03 13  824.7475000
 2003 03 14  164·7500000
 2003 03 17  544·7225000
 2003 03 18  314.7475000
 2003 03 19  604.7500000
 2003 03 20  864.7250000
 2003 03 21  634·7450000
 2003 03 24  504·7200000
 2003 03 25  454·7275000
 2003 03 26  334·7500000
 2003 03 27  614·7500000
 2003 03 28  424·7500000
 2003 03 31  834.7375000
 2003 04 01  314.7475000
 2003 04 02  554·7500000
 2003 04 03  464.7475000
 2003 04 04  424·7475000
 2003 04 07  814.7525000
 2003 04 08  774·7400000
 2003 04 09  244.7375000
 2003 04 10  164·7375000
 2003 04 11  84·7450000
 2003 04 14  844.7500000
 2003 04 15  634.7475000
 2003 04 16  254·7475000
 2003 04 17  634.7425000
 2003 04 22  564.7300000
 2003 04 23  774·7525000
 2003 04 24  134·7475000
 2003 04 25  214·7425000
 2003 04 28  24.7350000
 2003 04 29  44.7400000
 2003 04 30  494·7300000
 2003 05 01  824.7325000
 2003 05 02  514·7300000
 2003 05 06  64.7150000
 2003 05 07  264·7050000
 2003 05 08  724.7100000
 2003 05 09  624.7325000
 2003 05 12  724·7300000
 2003 05 13  654.7300000
 2003 05 14  424.7400000
 2003 05 15  154.7450000
 2003 05 16  144.7475000
 2003 05 19  94·7475000
 2003 05 20  664·7500000
 2003 05 21  174.7500000
 2003 05 22  704·7475000
 2003 05 23  284·7450000
 2003 05 27  454.7400000
 2003 05 28  14·7325000
 2003 05 29  34.7350000
 2003 05 30  154.7350000
 2003 06 02  44·7300000
 2003 06 03  214·7225000
 2003 06 04  24·7300000
 2003 06 05  904·7350000
 2003 06 06  954·6625000
 2003 06 09  614.6450000
 2003 06 10  784·6350000
 2003 06 11  974.5850000
 2003 06 12  914·5875000
 2003 06 13  274.5825000
 2003 06 16  704·5800000
 2003 06 17  54.5950000
 2003 06 18  944.5850000
 2003 06 19  514·5950000
 2003 06 20  404.5625000
 2003 06 23  74·5825000
 2003 06 24  294.5700000
 2003 06 25  884.5775000
 2003 06 26  774.6175000
 2003 06 27  254.5800000
 2003 06 30  464·5725000
 2003 07 01  214.5850000
 2003 07 02  944·6625000
 2003 07 03  04.6650000
 2003 07 04  214·6650000
 2003 07 07  564·6625000
 2003 07 08  274·6875000
 2003 07 09  44·6900000
 2003 07 10  544.6550000
 2003 07 11  264.6400000
 2003 07 14  414.6375000
 2003 07 15  284·6525000
 2003 07 16  714·6975000
 2003 07 17  864.6975000
 2003 07 18  234·6975000
 2003 07 21  944.6875000
 2003 07 22  224.6800000
 2003 07 23  184·6650000
 2003 07 24  864.6725000
 2003 07 25  454·6725000
 2003 07 28  824·6950000
 2003 07 29  304.7000000
 2003 07 30  684·7200000
 2003 07 31  504.7200000
 2003 08 01  514.7225000
 2003 08 04  524·7275000
 2003 08 05  324·7275000
 2003 08 06  34·7375000
 2003 08 07  564.7375000
 2003 08 08  414·7475000
 2003 08 11  654.7800000
 2003 08 12  244·7825000
 2003 08 13  464.7900000
 2003 08 14  794.7850000
 2003 08 15  814·7925000
 2003 08 18  564.8025000
 2003 08 19  984·8275000
 2003 08 20  724·8225000
 2003 08 21  184.8225000
 2003 08 22  694·8175000
 2003 08 26  104·8125000
 2003 08 27  534.8075000
 2003 08 28  374.8150000
 2003 08 29  564·8200000
 2003 09 01  94.8225000
 2003 09 02  784·8250000
 2003 09 03  284·8350000
 2003 09 04  384.8400000
 2003 09 05  454·8300000
 2003 09 08  274·8400000
 2003 09 09  34·8475000
 2003 09 10  584.8500000
 2003 09 11  934.8900000
 2003 09 12  94·9050000
 2003 09 15  04·8925000
 2003 09 16  854·8975000
 2003 09 17  554.8950000
 2003 09 18  554·8900000
 2003 09 19  824.8875000
 2003 09 22  134.8725000
 2003 09 23  544.8800000
 2003 09 24  214·8775000
 2003 09 25  374.8650000
 2003 09 26  624·8675000
 2003 09 29  424.8725000
 2003 09 30  894·8725000
 2003 10 01  774.8625000
 2003 10 02  764.8750000
 2003 10 03  944.8650000
 2003 10 06  654.9050000
 2003 10 07  414.9075000
 2003 10 08  234·9125000
 2003 10 09  114.9200000
 2003 10 10  824.9275000
 2003 10 13  924.9325000
 2003 10 14  984·9500000
 2003 10 15  174·9550000
 2003 10 16  964.9550000
 2003 10 17  164.9650000
 2003 10 20  214·9875000
 2003 10 21  644.9700000
 2003 10 22  884·9550000
 2003 10 23  284.9550000
 2003 10 24  354.9675000
 2003 10 27  264.9675000
 2003 10 28  664·9800000
 2003 10 29  664.9675000
 2003 10 30  94·9825000
 2003 10 31  45·0025000
 2003 11 03  605·0400000
 2003 11 04  915·0325000
 2003 11 05  375·2100000
 2003 11 06  235.2550000
 2003 11 07  285.2600000
 2003 11 10  925·2675000
 2003 11 11  405·3000000
 2003 11 12  345.3000000
 2003 11 13  515·3075000
 2003 11 14  825·3175000
 2003 11 17  605·3350000
 2003 11 18  125.3350000
 2003 11 19  355.3225000
 2003 11 20  985.3250000
 2003 11 21  675·3175000
 2003 11 24  585·3150000
 2003 11 25  135·3150000
 2003 11 26  45·3250000
 2003 11 27  555.3675000
 2003 12 01  965.3600000
 2003 12 02  425·3700000
 2003 12 03  885.3925000
 2003 12 04  435·3975000
 2003 12 05  785·3850000
 2003 12 08  15.3900000
 2003 12 09  625.3900000
 2003 12 10  765.4175000
 2003 12 11  795·4350000
 2003 12 12  995.4225000
 2003 12 15  645·4350000
 2003 12 16  225.4525000
 2003 12 17  985.4675000
 2003 12 18  675.4575000
 2003 12 19  575·4800000
 2003 12 22  765·4775000
 2003 12 23  625·4800000
 2003 12 24  625.4675000
 2003 12 29  305.4500000
 2003 12 30  575·4525000
 2003 12 31  215.4525000
 2004 01 02 655·4625000
 2004 01 05 945·4800000
 2004 01 06 95·5000000
 2004 01 07 505·5100000
 2004 01 08 825·5150000
 2004 01 09 885·5375000
 2004 01 12 05·4600000
 2004 01 13 505.4550000
 2004 01 14 475·4600000
 2004 01 15 755·4975000
 2004 01 16 265.5000000
 2004 01 19 465·5275000
 2004 01 20 145·5375000
 2004 01 21 425.5325000
 2004 01 22 55.5350000
 2004 01 23 885.5175000
 2004 01 26 665.5100000
 2004 01 27 35·5250000
 2004 01 28 825·5325000
 2004 01 29 525·5325000
 2004 01 30 105·6025000
 2004 02 02 965.5800000
 2004 02 03 255.5575000
 2004 02 04 395·5125000
 2004 02 05 765·5225000
 2004 02 06 825.5300000
 2004 02 09 305·5175000
 2004 02 10 735.5275000
 2004 02 11 235·5225000
 2004 02 12 515.5200000
 2004 02 13 145.5275000
 2004 02 16 45.5350000
 2004 02 17 305.5375000
 2004 02 18 155.5250000
 2004 02 19 225·5375000
 2004 02 20 105.5500000
 2004 02 23 65.5725000
 2004 02 24 115.5675000
 2004 02 25 235·5675000
 2004 02 26 885.5550000
 2004 02 27 825·5625000
 2004 03 01 45.5125000
 2004 03 02 125.5025000
 2004 03 03 675.5200000
 2004 03 04 135·4775000
 2004 03 05 805.4825000
 2004 03 08 75·4600000
 2004 03 09 945.4675000
 2004 03 10 835.4925000
 2004 03 11 535.4500000
 2004 03 12 525.4325000
 2004 03 15 475·4375000
 2004 03 16 975·4425000
 2004 03 17 615.4300000
 2004 03 18 185.4375000
 2004 03 19 255.4500000
 2004 03 22 875.4300000
 2004 03 23 655.4350000
 2004 03 24 975.4325000
 2004 03 25 535·4250000
 2004 03 26 115·4325000
 2004 03 29 555.4475000
 2004 03 30 105·4475000
 2004 04 01 835.4525000
 2004 04 02 485.4600000
 2004 04 05 445.4750000
 2004 04 06 995·4675000
 2004 04 07 895·4525000
 2004 04 08 75.4525000
 2004 04 13 685.4525000
 2004 04 14 355·4575000
 2004 04 15 725.4650000
 2004 04 16 195.4775000
 2004 04 19 915·4750000
 2004 04 20 125·4725000
 2004 04 21 585.4625000
 2004 04 22 405·4675000
 2004 04 23 15·4650000
 2004 04 26 485.4625000
 2004 04 27 965.4875000
 2004 04 28 525·5150000
 2004 04 29 115.5575000
 2004 04 30 875·5525000
 2004 05 04 625·5275000
 2004 05 05 615·4975000
 2004 05 06 595.5000000
 2004 05 07 05.4575000
 2004 05 10 565.4500000
 2004 05 11 05.4525000
 2004 05 12 75·4425000
 2004 05 13 805·4700000
 2004 05 14 55.4675000
 2004 05 17 255.4675000
 2004 05 18 435·4750000
 2004 05 19 455.4625000
 2004 05 20 575.4650000
 2004 05 21 185.4675000
 2004 05 24 815·4650000
 2004 05 25 415·4550000
 2004 05 26 905.4500000
 2004 05 27 855·4375000
 2004 05 28 585·4325000
 2004 06 01 375.4500000
 2004 06 02 25·4475000
 2004 06 03 585.4250000
 2004 06 04 365.4350000
 2004 06 07 265.4500000
 2004 06 08 205·4475000
 2004 06 09 935·4525000
 2004 06 10 55·4575000
 2004 06 11 285·4775000
 2004 06 14 935·4975000
 2004 06 15 725·4925000
 2004 06 16 775·5000000
 2004 06 17 875·4800000
 2004 06 18 985·4775000
 2004 06 21 35·4675000
 2004 06 22 905·4775000
 2004 06 23 715.4675000
 2004 06 24 345.4525000
 2004 06 25 155.4575000
 2004 06 28 65·4575000
 2004 06 29 765.4475000
 2004 06 30 275·4600000
 2004 07 01 675.4675000
 2004 07 02 145·4875000
 2004 07 05 205·4575000
 2004 07 06 285.4575000
 2004 07 07 405.4375000
 2004 07 09 265·4350000
 2004 07 12 485·4275000
 2004 07 13 115.4175000
 2004 07 14 405·4275000
 2004 07 15 805·4350000
 2004 07 16 285.4475000
 2004 07 19 775·4250000
 2004 07 20 985.4325000
 2004 07 21 405.4350000
 2004 07 22 555.4250000
 2004 07 23 525·4200000
 2004 07 26 735·4125000
 2004 07 27 935·4150000
 2004 07 28 485.4225000
 2004 07 29 865·4225000
 2004 07 30 455·4125000
 2004 08 02 525.4200000
 2004 08 03 505·4275000
 2004 08 04 545.4100000
 2004 08 05 215·4100000
 2004 08 06 545.4175000
 2004 08 09 325.4025000
 2004 08 10 575.3925000
 2004 08 11 325.3875000
 2004 08 12 645.3800000
 2004 08 13 875.3800000
 2004 08 16 205·3825000
 2004 08 17 365·3825000
 2004 08 18 685·3825000
 2004 08 19 355.3850000
 2004 08 20 935.3800000
 2004 08 23 135·3850000
 2004 08 24 795·3850000
 2004 08 25 195·3875000
 2004 08 26 535·3850000
 2004 08 27 715.3875000
 2004 08 31 365·3900000
 2004 09 01 95·3850000
 2004 09 02 985.3825000
 2004 09 03 415·3800000
 2004 09 06 25.3825000
 2004 09 07 985·3975000
 2004 09 08 565·3850000
 2004 09 09 805.3650000
 2004 09 10 635.3575000
 2004 09 13 75·3575000
 2004 09 14 755.3500000
 2004 09 15 695·3575000
 2004 09 16 345·3600000
 2004 09 17 795.3575000
 2004 09 20 315·3600000
 2004 09 21 165·3550000
 2004 09 22 525.3625000
 2004 09 23 835.3575000
 2004 09 24 265·3600000
 2004 09 27 515·3525000
 2004 09 28 805.3600000
 2004 10 01 135·3675000
 2004 10 04 845.3550000
 2004 10 05 315.3600000
 2004 10 06 55·3575000
 2004 10 07 895·3775000
 2004 10 08 555.3750000
 2004 10 11 395.3725000
 2004 10 12 415.3775000
 2004 10 13 545.3725000
 2004 10 14 155.3675000
 2004 10 15 805·3575000
 2004 10 18 265·3500000
 2004 10 19 795·3500000
 2004 10 20 655·3575000
 2004 10 21 865·3507500
 2004 10 22 225.3525000
 2004 10 25 565.3550000
 2004 10 26 305.3600000
 2004 10 27 145.3550000
 2004 10 28 175.3725000
 2004 10 29 65·3775000
 2004 11 01 595·3725000
 2004 11 02 465.3775000
 2004 11 03 255.3700000
 2004 11 04 715·3775000
 2004 11 05 295.3775000
 2004 11 08 885·3800000
 2004 11 09 835.3725000
 2004 11 10 225.3800000
 2004 11 11 415.3850000
 2004 11 12 725·4075000
 2004 11 15 545·4025000
 2004 11 16 535·4075000
 2004 11 17 185.4025000
 2004 11 18 545·3875000
 2004 11 19 255.3800000
 2004 11 22 825·3825000
 2004 11 23 125.3750000
 2004 11 24 165.3750000
 2004 11 25 115.3625000
 2004 11 26 545.3575000
 2004 11 29 995·3550000
 2004 11 30 655.3375000
 2004 12 01 485.3350000
 2004 12 02 385.3375000
 2004 12 03 775·3475000
 2004 12 06 335·3375000
 2004 12 07 05·3325000
 2004 12 08 285·3400000
 2004 12 09 745.3450000
 2004 12 10 755·3600000
 2004 12 13 545·3625000
 2004 12 14 445.3575000
 2004 12 15 395·3475000
 2004 12 16 755·3450000
 2004 12 17 245.3475000
 2004 12 20 295·3450000
 2004 12 21 485·3525000
 2004 12 22 375·3625000
 2004 12 23 475·3600000
 2004 12 24 525.3600000
 2004 12 29 15·3650000
 2004 12 30 945·3650000
 2004 12 31 865·3625000
 2005 01 04  85.3675000
 2005 01 05  235.3700000
 2005 01 06  45·3725000
 2005 01 07  295.3675000
 2005 01 10  155.3700000
 2005 01 11  655·3675000
 2005 01 12  465·3600000
 2005 01 13  895.3550000
 2005 01 14  195.3625000
 2005 01 17  35.3600000
 2005 01 18  285·3650000
 2005 01 19  45·3675000
 2005 01 20  875·3600000
 2005 01 21  365·3550000
 2005 01 24  825.3575000
 2005 01 25  365·3725000
 2005 01 26  155·3800000
 2005 01 27  905·4000000
 2005 01 28  635.4200000
 2005 01 31  745.4400000
 2005 02 01  215.4375000
 2005 02 02  155.4200000
 2005 02 03  555.4250000
 2005 02 04  315·4175000
 2005 02 07  505·4650000
 2005 02 08  875·4900000
 2005 02 09  635·5200000
 2005 02 10  445.5950000
 2005 02 11  705.6150000
 2005 02 14  75·6225000
 2005 02 15  195.6325000
 2005 02 16  765.6350000
 2005 02 17  775·6475000
 2005 02 18  995·6400000
 2005 02 21  805.6750000
 2005 02 22  165.6850000
 2005 02 23  885.6825000
 2005 02 24  145.6850000
 2005 02 25  275·7025000
 2005 02 28  755.7025000
 2005 03 01  485·7050000
 2005 03 02  275.6750000
 2005 03 03  675·6925000
 2005 03 04  935·6950000
 2005 03 07  265.6925000
 2005 03 08  395·6950000
 2005 03 09  325.6950000
 2005 03 10  315·7350000
 2005 03 11  165.7400000
 2005 03 14  765.7500000
 2005 03 15  785·7725000
 2005 03 16  785·7750000
 2005 03 17  385·7775000
 2005 03 18  875·7725000
 2005 03 21  875.7750000
 2005 03 22  465·7900000
 2005 03 23  365.8150000
 2005 03 24  475.8200000
 2005 03 29  665.8300000
 2005 03 30  755·8300000
 2005 04 01  795·7975000
 2005 04 04  585.7975000
 2005 04 05  465·7875000
 2005 04 06  255·6575000
 2005 04 07  605.7175000
 2005 04 08  455·7175000
 2005 04 11  835.7100000
 2005 04 12  865·7050000
 2005 04 13  995·6900000
 2005 04 14  585.6775000
 2005 04 15  615.6750000
 2005 04 18  705.6600000
 2005 04 19  415.6650000
 2005 04 20  735·6575000
 2005 04 21  845.6550000
 2005 04 22  155·6575000
 2005 04 25  545.6600000
 2005 04 26  895.6525000
 2005 04 27  855·6250000
 2005 04 28  845·6250000
 2005 04 29  325·6250000
 2005 05 03  335·6175000
 2005 05 04  205·6100000
 2005 05 05  645·6250000
 2005 05 06  955·6275000
 2005 05 09  545·6375000
 2005 05 10  725.6350000
 2005 05 11  705.6375000
 2005 05 12  875·6350000
 2005 05 13  285.6400000
 2005 05 16  465·6275000
 2005 05 17  385·6250000
 2005 05 18  765·6250000
 2005 05 19  565·6250000
 2005 05 20  745.6350000
 2005 05 23  325.6425000
 2005 05 24  585.6375000
 2005 05 25  625.6400000
 2005 05 26  145.6375000
 2005 05 27  395·6400000
 2005 05 31  515·6200000
 2005 06 01  985·6200000
 2005 06 02  465.6175000
 2005 06 03  725.6175000
 2005 06 06  995.6175000
 2005 06 07  395·6125000
 2005 06 08  775·6075000
 2005 06 09  705.6075000
 2005 06 10  715·6075000
 2005 06 13  845·6050000
 2005 06 14  395.6025000
 2005 06 15  955.6150000
 2005 06 16  625·6100000
 2005 06 17  605.6125000
 2005 06 20  895.6125000
 2005 06 21  345·6125000
 2005 06 22  915.6075000
 2005 06 23  175.6050000
 2005 06 24  85.6025000
 2005 06 27  25.5975000
 2005 06 28  25.5900000
 2005 06 29  305.5950000
 2005 07 01  35.5975000
 2005 07 04  355·5975000
 2005 07 05  635.6000000
 2005 07 06  995·6000000
 2005 07 07  55·6000000
 2005 07 08  975·6000000
 2005 07 11  705·5950000
 2005 07 12  505·5975000
 2005 07 13  715.6000000
 2005 07 14  755.6025000
 2005 07 15  415.6000000
 2005 07 18  345·6000000
 2005 07 19  835·6025000
 2005 07 20  835.6000000
 2005 07 21  215.5950000
 2005 07 22  265·5925000
 2005 07 25  485.5925000
 2005 07 26  585·5900000
 2005 07 27  785.5850000
 2005 07 28  255.5775000
 2005 07 29  965.5775000
 2005 08 01  645·5800000
 2005 08 02  75.5825000
 2005 08 03  585.5825000
 2005 08 04  855.5800000
 2005 08 05  875·5875000
 2005 08 08  265.5900000
 2005 08 09  755·5825000
 2005 08 10  965·5750000
 2005 08 11  425·5825000
 2005 08 12  815.5750000
 2005 08 15  525.5800000
 2005 08 16  375·5725000
 2005 08 17  655.5725000
 2005 08 18  405.5725000
 2005 08 19  885.5700000
 2005 08 22  375.5700000
 2005 08 23  205.5725000
 2005 08 24  975.5675000
 2005 08 25  95.5650000
 2005 08 26  565·5700000
 2005 08 30  955·5700000
 2005 08 31  715.5650000
 2005 09 01  655·5450000
 2005 09 02  725·5375000
 2005 09 05  25.5387500
 2005 09 06  75·5400000
 2005 09 07  335.5500000
 2005 09 08  955·5600000
 2005 09 09  805.5525000
 2005 09 12  745.5600000
 2005 09 13  125·5750000
 2005 09 14  545.5725000
 2005 09 15  915.5700000
 2005 09 16  665·5725000
 2005 09 19  275·5700000
 2005 09 20  85.5700000
 2005 09 21  245·5650000
 2005 09 22  15·5625000
 2005 09 23  305·5550000
 2005 09 26  375.5600000
 2005 09 27  905·5675000
 2005 09 28  255.5725000
 2005 09 29  955.5750000
 2005 09 30  475·5825000
 2005 10 03  285·5825000
 2005 10 04  65·5900000
 2005 10 05  225·5850000
 2005 10 06  725·5775000
 2005 10 07  25·5825000
 2005 10 10  385.5800000
 2005 10 11  385·5825000
 2005 10 12  675·5925000
 2005 10 13  985.5875000
 2005 10 14  415·5850000
 2005 10 17  935.5850000
 2005 10 18  145.5875000
 2005 10 19  305.5825000
 2005 10 20  585.5775000
 2005 10 21  615.5750000
 2005 10 24  195·5800000
 2005 10 25  355.5900000
 2005 10 26  605·5800000
 2005 10 27  445·5850000
 2005 10 28  155·5700000
 2005 10 31  775·5775000
 2005 11 01  395.5675000
 2005 11 02  675·5675000
 2005 11 03  585.5650000
 2005 11 04  435.5700000
 2005 11 07  155·5800000
 2005 11 08  805.5800000
 2005 11 09  295·5825000
 2005 11 10  465·5775000
 2005 11 11  335·5775000
 2005 11 14  585·5750000
 2005 11 15  355.5700000
 2005 11 16  255·5725000
 2005 11 17  615.5700000
 2005 11 18  25.5750000
 2005 11 21  85.5700000
 2005 11 22  415.5675000
 2005 11 23  945.5700000
 2005 11 24  385·5675000
 2005 11 25  55.5700000
 2005 11 28  845.5725000
 2005 11 29  505.5800000
 2005 11 30  165.5725000
 2005 12 01  75.5750000
 2005 12 02  655·5650000
 2005 12 05  745·5725000
 2005 12 06  105·5725000
 2005 12 07  205.5750000
 2005 12 08  235·5850000
 2005 12 09  355.5850000
 2005 12 12  225·5775000
 2005 12 13  775·5800000
 2005 12 14  215·5825000
 2005 12 15  275.5750000
 2005 12 16  775·5700000
 2005 12 19  345.5775000
 2005 12 20  465·5750000
 2005 12 21  695·5750000
 2005 12 22  255.5700000
 2005 12 23  735·5750000
 2005 12 28  115.5800000
 2005 12 29  65.5850000
 2005 12 30  425·5817500
 2006 01 03 05.5750000
 2006 01 04 555·5750000
 2006 01 05 65.5725000
 2006 01 06 285.5800000
 2006 01 09 475·5800000
 2006 01 10 395·5775000
 2006 01 11 645·5800000
 2006 01 12 95.5825000
 2006 01 13 705·5775000
 2006 01 16 535.5775000
 2006 01 17 985·5725000
 2006 01 18 345.5700000
 2006 01 19 525.5625000
 2006 01 20 95·5600000
 2006 01 23 545·5600000
 2006 01 24 805·5600000
 2006 01 25 985·5600000
 2006 01 26 445·5700000
 2006 01 27 05·5650000
 2006 01 30 465·5750000
 2006 01 31 425.5650000
 2006 02 01 235·5600000
 2006 02 02 295·5575000
 2006 02 03 585.5625000
 2006 02 06 385·5562500
 2006 02 07 315.5575000
 2006 02 08 625·5575000
 2006 02 09 675.5500000
 2006 02 10 695·5525000
 2006 02 13 845.5525000
 2006 02 14 435·5525000
 2006 02 15 475·5475000
 2006 02 16 415·5475000
 2006 02 17 175.5475000
 2006 02 20 405·5475000
 2006 02 21 05.5450000
 2006 02 22 875.5300000
 2006 02 23 955·5325000
 2006 02 24 485·5375000
 2006 02 27 505.5387500
 2006 02 28 625.5400000
 2006 03 01 65.5425000
 2006 03 02 865.5400000
 2006 03 03 485·5400000
 2006 03 06 495·5425000
 2006 03 07 615·5475000
 2006 03 08 985·5400000
 2006 03 09 705·5425000
 2006 03 10 545.5500000
 2006 03 13 995·5500000
 2006 03 14 545·5500000
 2006 03 15 155.5500000
 2006 03 16 85·5475000
 2006 03 17 835·5500000
 2006 03 20 465.5475000
 2006 03 21 105.5475000
 2006 03 22 685·5475000
 2006 03 23 05·5500000
 2006 03 24 955·5500000
 2006 03 27 45·5400000
 2006 03 28 175·5375000
 2006 03 29 655.5350000
 2006 03 30 455·5400000
 2006 03 31 735.5400000
 2006 04 03 605.5450000
 2006 04 04 145·5550000
 2006 04 05 645.5775000
 2006 04 06 175.6150000
 2006 04 07 295·6175000
 2006 04 10 105.6200000
 2006 04 11 475·6337500
 2006 04 12 625.6250000
 2006 04 13 815·6375000
 2006 04 18 415.6350000
 2006 04 19 145·6350000
 2006 04 20 585·6300000
 2006 04 21 985.6387500
 2006 04 24 215.6400000
 2006 04 25 75.6450000
 2006 04 26 815.6800000
 2006 04 27 865·7300000
 2006 04 28 875·7275000
 2006 05 02 975.7225000
 2006 05 03 315·8200000
 2006 05 04 765·8225000
 2006 05 05 15.8075000
 2006 05 08 775.8075000
 2006 05 09 325·8100000
 2006 05 10 265.8225000
 2006 05 11 535·8250000
 2006 05 12 675·8275000
 2006 05 15 375.8250000
 2006 05 16 175.8225000
 2006 05 17 545.8225000
 2006 05 18 115.8250000
 2006 05 19 195·8225000
 2006 05 22 565.8150000
 2006 05 23 435.8150000
 2006 05 24 775·8175000
 2006 05 25 805·8200000
 2006 05 26 735.8225000
 2006 05 30 825·8275000
 2006 05 31 615·8225000
 2006 06 01 455·8200000
 2006 06 02 275.8250000
 2006 06 05 605·8250000
 2006 06 06 815.8150000
 2006 06 07 645·8100000
 2006 06 08 995·8425000
 2006 06 09 895.8550000
 2006 06 12 815·8650000
 2006 06 13 135.8750000
 2006 06 14 955.8750000
 2006 06 15 75·8775000
 2006 06 16 305.8800000
 2006 06 19 915.8875000
 2006 06 20 465·8925000
 2006 06 21 785.8925000
 2006 06 22 235·9075000
 2006 06 23 255.9200000
 2006 06 26 115·9225000
 2006 06 27 885.9225000
 2006 06 28 795·9300000
 2006 06 29 655·9325000
 2006 06 30 695·9250000
 2006 07 03 515.9075000
 2006 07 04 415.9050000
 2006 07 05 865.9100000
 2006 07 06 285·9075000
 2006 07 07 55.9175000
 2006 07 10 805.9150000
 2006 07 11 895.9275000
 2006 07 12 205·9600000
 2006 07 13 136.0125000
 2006 07 14 896·0050000
 2006 07 17 996·0075000
 2006 07 18 06.0125000
 2006 07 19 625.9975000
 2006 07 20 876·0025000
 2006 07 21 656.0100000
 2006 07 24 526·0325000
 2006 07 25 666·0425000
 2006 07 26 186.0850000
 2006 07 27 656·1050000
 2006 07 28 816·1150000
 2006 07 31 626·1150000
 2006 08 01 526·1075000
 2006 08 02 986.1050000
 2006 08 03 186·1000000
 2006 08 04 136·1000000
 2006 08 07 836.0975000
 2006 08 08 896·0975000
 2006 08 09 226.0875000
 2006 08 10 76·1275000
 2006 08 11 306.1275000
 2006 08 14 906.1275000
 2006 08 15 736.1375000
 2006 08 16 576.1275000
 2006 08 17 376.1100000
 2006 08 18 746·1075000
 2006 08 21 776·1075000
 2006 08 22 16·1025000
 2006 08 23 726·1050000
 2006 08 24 436·1125000
 2006 08 25 686.1100000
 2006 08 29 26.1100000
 2006 08 30 316.1050000
 2006 08 31 236.1000000
 2006 09 01 06.1075000
 2006 09 04 476·1050000
 2006 09 05 336.1325000
 2006 09 06 636.1275000
 2006 09 07 576·1275000
 2006 09 08 506·1275000
 2006 09 11 216.1325000
 2006 09 12 386·1300000
 2006 09 13 446.1350000
 2006 09 14 496.1400000
 2006 09 15 646·1450000
 2006 09 18 506·1550000
 2006 09 19 936.1625000
 2006 09 20 66·1525000
 2006 09 21 586·1525000
 2006 09 22 246.1400000
 2006 09 25 606.1250000
 2006 09 26 96·1275000
 2006 09 27 206·1325000
 2006 09 28 96·1400000
 2006 09 29 296·1350000
 2006 10 02 716.1350000
 2006 10 03 966·1325000
 2006 10 04 836.1350000
 2006 10 05 46.1300000
 2006 10 06 306·1325000
 2006 10 09 546.1450000
 2006 10 10 436.1600000
 2006 10 11 186.1725000
 2006 10 12 496·2175000
 2006 10 13 886·2275000
 2006 10 16 186·2250000
 2006 10 17 276.2275000
 2006 10 18 166.2325000
 2006 10 19 186.2400000
 2006 10 20 556·2400000
 2006 10 23 136·2500000
 2006 10 24 436.2550000
 2006 10 25 876·2775000
 2006 10 26 326·2825000
 2006 10 27 836·2850000
 2006 10 30 696.2875000
 2006 10 31 666·2950000
 2006 11 01 486.2975000
 2006 11 02 696·2975000
 2006 11 03 576.2975000
 2006 11 06 476·3075000
 2006 11 07 296.3100000
 2006 11 08 266·3175000
 2006 11 09 946·3100000
 2006 11 10 506.3125000
 2006 11 13 256.3100000
 2006 11 14 366·3125000
 2006 11 15 936.3150000
 2006 11 16 206·3150000
 2006 11 17 126·3125000
 2006 11 20 76.3075000
 2006 11 21 926·3025000
 2006 11 22 256.3000000
 2006 11 23 896.3000000
 2006 11 24 706.3050000
 2006 11 27 546·3050000
 2006 11 28 596.3100000
 2006 11 29 836.3200000
 2006 11 30 816.3325000
 2006 12 01 676.3275000
 2006 12 04 436·3200000
 2006 12 05 446.3125000
 2006 12 06 226·3150000
 2006 12 07 446·3225000
 2006 12 08 196·3225000
 2006 12 11 476·3175000
 2006 12 12 06.3225000
 2006 12 13 236.3250000
 2006 12 14 566.3300000
 2006 12 15 926.3300000
 2006 12 18 476.3250000
 2006 12 19 666.3300000
 2006 12 20 506.3350000
 2006 12 21 56·3375000
 2006 12 22 186·3375000
 2006 12 27 626.3350000
 2006 12 28 206.3525000
 2006 12 29 366·3600000
 2007 01 02  966·3525000
 2007 01 03  236·3650000
 2007 01 04  86.3625000
 2007 01 05  626·3550000
 2007 01 08  886.3600000
 2007 01 09  876.3625000
 2007 01 10  856·3625000
 2007 01 11  816.3800000
 2007 01 12  246·4000000
 2007 01 15  186.4000000
 2007 01 16  456·3975000
 2007 01 17  196·3975000
 2007 01 18  626.4000000
 2007 01 19  26·4050000
 2007 01 22  76·4000000
 2007 01 23  286.3975000
 2007 01 24  836.3100000
 2007 01 25  546·3125000
 2007 01 26  146·3175000
 2007 01 29  826·3150000
 2007 01 30  946·3150000
 2007 01 31  106.3150000
 2007 02 01  376.3200000
 2007 02 02  816·3175000
 2007 02 05  276.3200000
 2007 02 06  346·3175000
 2007 02 07  686·3200000
 2007 02 08  526·3175000
 2007 02 09  376·3137500
 2007 02 12  136·3150000
 2007 02 13  296·3150000
 2007 02 14  446.3125000
 2007 02 15  86.3125000
 2007 02 16  616·3175000
 2007 02 19  616·3175000
 2007 02 20  326.3150000
 2007 02 21  456·3100000
 2007 02 22  166.3150000
 2007 02 23  356.3125000
 2007 02 26  186·3100000
 2007 02 27  806·3100000
 2007 02 28  406.3100000
 2007 03 01  456·3050000
 2007 03 02  266.2975000
 2007 03 05  706·2975000
 2007 03 06  206.2975000
 2007 03 07  106.2950000
 2007 03 08  86·2950000
 2007 03 09  966·2975000
 2007 03 12  716.2950000
 2007 03 13  746.3000000
 2007 03 14  386.3025000
 2007 03 15  656.3075000
 2007 03 16  306·3325000
 2007 03 19  66.3875000
 2007 03 20  166.4150000
 2007 03 21  96·4400000
 2007 03 22  606·4512500
 2007 03 23  16·4675000
 2007 03 26  696·4725000
 2007 03 27  846·4687500
 2007 03 28  486·4525000
 2007 03 29  776·4587500
 2007 03 30  466·4512500
 2007 04 02  716·4875000
 2007 04 03  86·4937500
 2007 04 04  786.3962500
 2007 04 05  236.3950000
 2007 04 10  796·4050000
 2007 04 11  786·4237500
 2007 04 12  756.4412500
 2007 04 13  16.4437500
 2007 04 16  386.4512500
 2007 04 17  196.4575000
 2007 04 18  606.4525000
 2007 04 19  46.4525000
 2007 04 20  46·4475000
 2007 04 23  226.4300000
 2007 04 24  536.3150000
 2007 04 25  846.3150000
 2007 04 26  606·3150000
 2007 04 27  976·3225000
 2007 04 30  996.3150000
 2007 05 01  146·3150000
 2007 05 02  126.3100000
 2007 05 03  836.3050000
 2007 05 04  666.3000000
 2007 05 08  976·3075000
 2007 05 09  926.3050000
 2007 05 10  446.3125000
 2007 05 11  486.3075000
 2007 05 14  576·3100000
 2007 05 15  576·3050000
 2007 05 16  666·3000000
 2007 05 17  656·2950000
 2007 05 18  456.2987500
 2007 05 21  876.3025000
 2007 05 22  636.3000000
 2007 05 23  606.2987500
 2007 05 24  356·3000000
 2007 05 25  906.3000000
 2007 05 29  726.3000000
 2007 05 30  46·3037500
 2007 05 31  306·2987500
 2007 06 01  986·3050000
 2007 06 04  586.3025000
 2007 06 05  896·3175000
 2007 06 06  536.3550000
 2007 06 07  666.3975000
 2007 06 08  66.4000000
 2007 06 11  366·3975000
 2007 06 12  556.3950000
 2007 06 13  776.3912500
 2007 06 14  316.3450000
 2007 06 15  886·3500000
 2007 06 18  126.3450000
 2007 06 19  376.3462500
 2007 06 20  706.3462500
 2007 06 21  146.3475000
 2007 06 22  246·3525000
 2007 06 25  786.3512500
 2007 06 26  866.3450000
 2007 06 27  96·3525000
 2007 06 28  166.3600000
 2007 06 29  576.3637500
 2007 07 02  676·3612500
 2007 07 03  926·3550000
 2007 07 04  396.3562500
 2007 07 05  556·3625000
 2007 07 06  266.3662500
 2007 07 09  66.3725000
 2007 07 10  686.3775000
 2007 07 11  786.3625000
 2007 07 12  16·3575000
 2007 07 13  226·3600000
 2007 07 16  46.3575000
 2007 07 17  596·3625000
 2007 07 18  546·3700000
 2007 07 19  336·3725000
 2007 07 20  726.3750000
 2007 07 23  556·3725000
 2007 07 24  746·3775000
 2007 07 25  586.4775000
 2007 07 26  226·4975000
 2007 07 27  456·4975000
 2007 07 30  736·5050000
 2007 07 31  416.5200000
 2007 08 01  306·4925000
 2007 08 02  396.5225000
 2007 08 03  906.5275000
 2007 08 06  526.5375000
 2007 08 07  966·5600000
 2007 08 08  666·5850000
 2007 08 09  866.6225000
 2007 08 10  856.7300000
 2007 08 13  456.7625000
 2007 08 14  846.7650000
 2007 08 15  516.8000000
 2007 08 16  586.8825000
 2007 08 17  296.9850000
 2007 08 20  746·9525000
 2007 08 21  977·0150000
 2007 08 22  176·9712500
 2007 08 23  216.9125000
 2007 08 24  436.9000000
 2007 08 28  626·8700000
 2007 08 29  306·8900000
 2007 08 30  246.8975000
 2007 08 31  236·8975000
 2007 09 03  86.9325000
 2007 09 04  916·9925000
 2007 09 05  627.0650000
 2007 09 06  707.0625000
 2007 09 07  257.1000000
 2007 09 10  197·0900000
 2007 09 11  857.0650000
 2007 09 12  667·0625000
 2007 09 13  237.0625000
 2007 09 14  597·0050000
 2007 09 17  687·0300000
 2007 09 18  177.0000000
 2007 09 19  436·8275000
 2007 09 20  806·8550000
 2007 09 21  146·8850000
 2007 09 24  566.8675000
 2007 09 25  456.8800000
 2007 09 26  756.8825000
 2007 09 27  456·8825000
 2007 09 28  386·8675000
 2007 10 01  196.8625000
 2007 10 02  656.8600000
 2007 10 03  146.8625000
 2007 10 04  466·8975000
 2007 10 05  776·9000000
 2007 10 08  926.9025000
 2007 10 09  966·9225000
 2007 10 10  856·9175000
 2007 10 11  566.9300000
 2007 10 12  276.9250000
 2007 10 15  906.9300000
 2007 10 16  896.9400000
 2007 10 17  216·9400000
 2007 10 18  636.9500000
 2007 10 19  226.9400000
 2007 10 22  136.9600000
 2007 10 23  596.9750000
 2007 10 24  207·0300000
 2007 10 25  437.0425000
 2007 10 26  387.0425000
 2007 10 29  827·0175000
 2007 10 30  417·0050000
 2007 10 31  287.0300000
 2007 11 01  737.0650000
 2007 11 02  297.0675000
 2007 11 05  977·0175000
 2007 11 06  777.0275000
 2007 11 07  477.0400000
 2007 11 08  627.0875000
 2007 11 09  807·0950000
 2007 11 12  167.0975000
 2007 11 13  197.1025000
 2007 11 14  697·1025000
 2007 11 15  107.1225000
 2007 11 16  967.1275000
 2007 11 19  697.1100000
 2007 11 20  647.1275000
 2007 11 21  327.1800000
 2007 11 22  907·1800000
 2007 11 23  47.2000000
 2007 11 26  847.2625000
 2007 11 27  147.2650000
 2007 11 28  17.2800000
 2007 11 29  567.3150000
 2007 11 30  927.2675000
 2007 12 03  507.2600000
 2007 12 04  537·2475000
 2007 12 05  827·2475000
 2007 12 06  767.2725000
 2007 12 07  607·2650000
 2007 12 10  977·2750000
 2007 12 11  637·2950000
 2007 12 12  497.3000000
 2007 12 13  887·2975000
 2007 12 14  87.3100000
 2007 12 17  57.2175000
 2007 12 18  487.2650000
 2007 12 19  37·2925000
 2007 12 20  877·2875000
 2007 12 21  417·2850000
 2007 12 24  377.2725000
 2007 12 27  997.2550000
 2007 12 28  587·1200000
 2007 12 31  277·1625000
 2008 01 02 37.1375000
 2008 01 03 957.1450000
 2008 01 04 737.1250000
 2008 01 07 447.0950000
 2008 01 08 607.0775000
 2008 01 09 367.1275000
 2008 01 10 67.1550000
 2008 01 11 07.1425000
 2008 01 14 457.1475000
 2008 01 15 907.1550000
 2008 01 16 587.1550000
 2008 01 17 267·1375000
 2008 01 18 217·1050000
 2008 01 21 517.2300000
 2008 01 22 557.1775000
 2008 01 23 787·1875000
 2008 01 24 767·2000000
 2008 01 25 407·2175000
 2008 01 28 477.2750000
 2008 01 29 397.3200000
 2008 01 30 247·3000000
 2008 01 31 997.3000000
 2008 02 01 97.3300000
 2008 02 04 157.3450000
 2008 02 05 17.3175000
 2008 02 06 997.3975000
 2008 02 07 427.4775000
 2008 02 08 377·4950000
 2008 02 11 707.5400000
 2008 02 12 337.6100000
 2008 02 13 707·6000000
 2008 02 14 627·6500000
 2008 02 15 207.7200000
 2008 02 18 207.6875000
 2008 02 19 457.7200000
 2008 02 20 727·7075000
 2008 02 21 647·7500000
 2008 02 22 47.7400000
 2008 02 25 427·7500000
 2008 02 26 737.7525000
 2008 02 27 397·7925000
 2008 02 28 557.9125000
 2008 02 29 617·9375000
 2008 03 03 987.9525000
 2008 03 04 97.9100000
 2008 03 05 677.8825000
 2008 03 06 287·9050000
 2008 03 07 28·0525000
 2008 03 10 608·0375000
 2008 03 11 598·0450000
 2008 03 12 927·9600000
 2008 03 13 677.9312500
 2008 03 14 77·9225000
 2008 03 17 757·8975000
 2008 03 18 307.8800000
 2008 03 19 17.7750000
 2008 03 20 867.7375000
 2008 03 25 847.7400000
 2008 03 26 427.7400000
 2008 03 27 347·7550000
 2008 03 28 627.8050000
 2008 03 31 817·8675000
 2008 04 01 537.8775000
 2008 04 02 247.8875000
 2008 04 03 217.8950000
 2008 04 04 847·8875000
 2008 04 07 147.8850000
 2008 04 08 517·9025000
 2008 04 09 767.9375000
 2008 04 10 377·9775000
 2008 04 11 997.9300000
 2008 04 14 237·9025000
 2008 04 15 677.8125000
 2008 04 16 107.7825000
 2008 04 17 107.7925000
 2008 04 18 717.8500000
 2008 04 21 547·8400000
 2008 04 22 987·8500000
 2008 04 23 717.8500000
 2008 04 24 527·8825000
 2008 04 25 277·8825000
 2008 04 28 187.8475000
 2008 04 29 347·8450000
 2008 04 30 487.8525000
 2008 05 01 987.8000000
 2008 05 02 157·7775000
 2008 05 06 737.8050000
 2008 05 07 647·7950000
 2008 05 08 57·7950000
 2008 05 09 597·8050000
 2008 05 12 897·8100000
 2008 05 13 347·7675000
 2008 05 14 117.8025000
 2008 05 15 437.8000000
 2008 05 16 77.8200000
 2008 05 19 127.8000000
 2008 05 20 47·8325000
 2008 05 21 877.8200000
 2008 05 22 787.8000000
 2008 05 23 827.8250000
 2008 05 27 977·8200000
 2008 05 28 347.7975000
 2008 05 29 777·8075000
 2008 05 30 507.7800000
 2008 06 02 277.7725000
 2008 06 03 557.8225000
 2008 06 04 47.8350000
 2008 06 05 477·8350000
 2008 06 06 587.8325000
 2008 06 09 427·8275000
 2008 06 10 857·8500000
 2008 06 11 297·8550000
 2008 06 12 777.8350000
 2008 06 13 167·8525000
 2008 06 16 717·8350000
 2008 06 17 807.8100000
 2008 06 18 987·8400000
 2008 06 19 207·8450000
 2008 06 20 367·8525000
 2008 06 23 57.8225000
 2008 06 24 577.8187500
 2008 06 25 237·8000000
 2008 06 26 817.8000000
 2008 06 27 357·8000000
 2008 06 30 197·8100000
 2008 07 01 207·8000000
 2008 07 02 317.7975000
 2008 07 03 287.7950000
 2008 07 04 717·7875000
 2008 07 07 307·7800000
 2008 07 08 377.7750000
 2008 07 09 657.7725000
 2008 07 10 267·7675000
 2008 07 11 967.7550000
 2008 07 14 757.7625000
 2008 07 15 547.7650000
 2008 07 16 217·7575000
 2008 07 17 897.7600000
 2008 07 18 447.7700000
 2008 07 21 247.7725000
 2008 07 22 207.7825000
 2008 07 23 17.7825000
 2008 07 24 707·7800000
 2008 07 25 347.7800000
 2008 07 28 107·7800000
 2008 07 29 537.7900000
 2008 07 30 37·7850000
 2008 07 31 647·7800000
 2008 08 01 57·6675000
 2008 08 04 897·6250000
 2008 08 05 197·5275000
 2008 08 06 227.4725000
 2008 08 07 437.4500000
 2008 08 08 777.4125000
 2008 08 11 197.4125000
 2008 08 12 387·3925000
 2008 08 13 857·3825000
 2008 08 14 127·3600000
 2008 08 15 267.3600000
 2008 08 18 717.3350000
 2008 08 19 217·3350000
 2008 08 20 127·3475000
 2008 08 21 937.3500000
 2008 08 22 17·3500000
 2008 08 26 627.2650000
 2008 08 27 237.2550000
 2008 08 28 947·2150000
 2008 08 29 347·2875000
 2008 09 01 487·2700000
 2008 09 02 127·2725000
 2008 09 03 307.3000000
 2008 09 04 37.2875000
 2008 09 05 407·2650000
 2008 09 08 757.2975000
 2008 09 09 257·2925000
 2008 09 10 657.2925000
 2008 09 11 277·2650000
 2008 09 12 307.2775000
 2008 09 15 327.3250000
 2008 09 16 07.3400000
 2008 09 17 217.4000000
 2008 09 18 227.4375000
 2008 09 19 247·5625000
 2008 09 22 167·6350000
 2008 09 23 617.6125000
 2008 09 24 207·6050000
 2008 09 25 27·7425000
 2008 09 26 447.7125000
 2008 09 29 97·7625000
 2008 09 30 177.8000000
 2008 10 01 927·9250000
 2008 10 02 417.7875000
 2008 10 03 547·7625000
 2008 10 06 347.5875000
 2008 10 07 446·7625000
 2008 10 08 887·0375000
 2008 10 09 77·4250000
 2008 10 10 137.5000000
 2008 10 13 347.2250000
 2008 10 14 927·3500000
 2008 10 15 87·2125000
 2008 10 16 257·1750000
 2008 10 17 617.0875000
 2008 10 20 857.1500000
 2008 10 21 187·0125000
 2008 10 22 636.8250000
 2008 10 23 516·7300000
 2008 10 24 236·6025000
 2008 10 27 276·5625000
 2008 10 28 476·5625000
 2008 10 29 566.5500000
 2008 10 30 886·5250000
 2008 10 31 466.5000000
 2008 11 03 206·5250000
 2008 11 04 496.0875000
 2008 11 05 876·0375000
 2008 11 06 135·9875000
 2008 11 07 535.9425000
 2008 11 10 315.7875000
 2008 11 11 515·7125000
 2008 11 12 925·6750000
 2008 11 13 385·5875000
 2008 11 14 295·5875000
 2008 11 17 375.6000000
 2008 11 18 705.5125000
 2008 11 19 955.4500000
 2008 11 20 915.2625000
 2008 11 21 275.2625000
 2008 11 24 615.1875000
 2008 11 25 685·1875000
 2008 11 26 945·1250000
 2008 11 27 265.1275000
 2008 11 28 15·1575000
 2008 12 01 275·1250000
 2008 12 02 385·0625000
 2008 12 03 685.0750000
 2008 12 04 555·0925000
 2008 12 05 665.1150000
 2008 12 08 485·0250000
 2008 12 09 85.0625000
 2008 12 10 105.0700000
 2008 12 11 35·0125000
 2008 12 12 755.0000000
 2008 12 15 284·9125000
 2008 12 16 784·8375000
 2008 12 17 834·7875000
 2008 12 18 954·8150000
 2008 12 19 354·8375000
 2008 12 22 984.8375000
 2008 12 23 754·8625000
 2008 12 24 64·8540000
 2008 12 29 604·8350000
 2008 12 30 334.8000000
 2008 12 31 724·8250000
 2009 01 02  364.7625000
 2009 01 05  614·7375000
 2009 01 06  704.7000000
 2009 01 07  964·7250000
 2009 01 08  344.6125000
 2009 01 09  184.6250000
 2009 01 12  224.5500000
 2009 01 13  884·5750000
 2009 01 14  754.5125000
 2009 01 15  384·4375000
 2009 01 16  284.3750000
 2009 01 19  194.3375000
 2009 01 20  614.3375000
 2009 01 21  534.3125000
 2009 01 22  504·2625000
 2009 01 23  834·2375000
 2009 01 26  164·3125000
 2009 01 27  204·2125000
 2009 01 28  764.1750000
 2009 01 29  984.0250000
 2009 02 02  913·8000000
 2009 02 03  203·8000000
 2009 02 04  183·8750000
 2009 02 05  103·8800000
 2009 02 06  613.9625000
 2009 02 09  603·9500000
 2009 02 10  163·9625000
 2009 02 11  863.8450000
 2009 02 12  273·7875000
 2009 02 13  723.8125000
 2009 02 16  313.8125000
 2009 02 17  223·7750000
 2009 02 18  143·8125000
 2009 02 19  113.8500000
 2009 02 20  523.8125000
 2009 02 23  363·8000000
 2009 02 24  723·8125000
 2009 02 25  613·7875000
 2009 02 26  923·7875000
 2009 02 27  723·7875000
 2009 03 02  773.8125000
 2009 03 03  274.0000000
 2009 03 04  883·9125000
 2009 03 05  03.8950000
 2009 03 06  293·8675000
 2009 03 09  403.7750000
 2009 03 10  33.7875000
 2009 03 11  143.7125000
 2009 03 12  543.7625000
 2009 03 13  593·7375000
 2009 03 16  253.7500000
 2009 03 17  333.7125000
 2009 03 18  23·6925000
 2009 03 19  643·6625000
 2009 03 20  673.6625000
 2009 03 23  13·6400000
 2009 03 24  483·6750000
 2009 03 25  623·7300000
 2009 03 26  673·7250000
 2009 03 27  873·7075000
 2009 03 30  933·6775000
 2009 03 31  853.6700000
 2009 04 01  893·6875000
 2009 04 02  853.6825000
 2009 04 03  623.7000000
 2009 04 06  893·7200000
 2009 04 07  183·6625000
 2009 04 08  153.6700000
 2009 04 09  63·6675000
 2009 04 14  563·7125000
 2009 04 15  703.7250000
 2009 04 16  213·7325000
 2009 04 17  03.7325000
 2009 04 20  923·6950000
 2009 04 21  813·6300000
 2009 04 22  713·6325000
 2009 04 23  433·6350000
 2009 04 24  303.6225000
 2009 04 27  143·5925000
 2009 04 28  603.5775000
 2009 04 29  633·5900000
 2009 04 30  253.5375000
 2009 05 01  573.5450000
 2009 05 05  73·5800000
 2009 05 06  93·6050000
 2009 05 07  603.6500000
 2009 05 08  243.6425000
 2009 05 11  573.6250000
 2009 05 12  563.6250000
 2009 05 13  413.6050000
 2009 05 14  523.5425000
 2009 05 15  773.5300000
 2009 05 18  53·5575000
 2009 05 19  03.6175000
 2009 05 20  43.5375000
 2009 05 21  633.5325000
 2009 05 22  823.5100000
 2009 05 26  933.4625000
 2009 05 27  673.4700000
 2009 05 28  343.4525000
 2009 05 29  363·4400000
 2009 06 01  23·4525000
 2009 06 02  563·4775000
 2009 06 03  343·4850000
 2009 06 04  433.5000000
 2009 06 05  343·5000000
 2009 06 08  73·4950000
 2009 06 09  313.4700000
 2009 06 10  33·4625000
 2009 06 11  213.5000000
 2009 06 12  833.5100000
 2009 06 15  203.4775000
 2009 06 16  433.4950000
 2009 06 17  183.5025000
 2009 06 18  733·5050000
 2009 06 19  213.5275000
 2009 06 22  113·5200000
 2009 06 23  83·5150000
 2009 06 24  893.5075000
 2009 06 25  773.5075000
 2009 06 26  853·5000000
 2009 06 29  973.5000000
 2009 06 30  703·5000000
 2009 07 01  573·5000000
 2009 07 02  633.5000000
 2009 07 03  173·5000000
 2009 07 06  773·4825000


 2009 07 07  563.4450000
 2009 07 08  723·4200000
 2009 07 09  253·4150000
 2009 07 10  03.4050000
 2009 07 13  933.3925000
 2009 07 14  613.3800000
 2009 07 15  13.3900000
 2009 07 16  503.4000000
 2009 07 17  113·3900000
 2009 07 20  73.4100000
 2009 07 21  543.3925000
 2009 07 22  663·3900000
 2009 07 23  813.3850000
 2009 07 24  93·3875000
 2009 07 27  143·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap