Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8315·2656300
 1989 01 04  3915.3125000
 1989 01 05  8015·2500000
 1989 01 06  1715·3906300
 1989 01 09  8215·4375000
 1989 01 10  1015·3906300
 1989 01 11  3915.3125000
 1989 01 12  3515·2500000
 1989 01 13  4715.3750000
 1989 01 16  8015·4843800
 1989 01 17  9815.5000000
 1989 01 18  5215.6250000
 1989 01 19  2815.5000000
 1989 01 20  2915·5000000
 1989 01 23  7115·3750000
 1989 01 24  1115.3593800
 1989 01 25  215.3750000
 1989 01 26  6615.3750000
 1989 01 27  9615.3281300
 1989 01 30  8315.3593800
 1989 01 31  6915·7500000
 1989 02 01  2115·7343800
 1989 02 02  3516·0000000
 1989 02 03  6016.0000000
 1989 02 06  5316·2031300
 1989 02 07  5116.2656300
 1989 02 08  7716.2500000
 1989 02 09  6316.1250000
 1989 02 10  516.2500000
 1989 02 13  3816·3750000
 1989 02 14  3416.3437500
 1989 02 15  3516.5625000
 1989 02 16  217·0000000
 1989 02 17  8816.8593800
 1989 02 20  4416·7500000
 1989 02 21  4616.3750000
 1989 02 22  4216.5937500
 1989 02 23  3316·6250000
 1989 02 24  7116.5000000
 1989 02 27  8916.6250000
 1989 02 28  5216.3750000
 1989 03 01  2916.6250000
 1989 03 02  116.6250000
 1989 03 03  8516·6250000
 1989 03 06  8116·6875000
 1989 03 07  5916.7500000
 1989 03 08  4916·7187500
 1989 03 09  7616·7343800
 1989 03 10  616·9531300
 1989 03 13  2816·9843800
 1989 03 14  5117·2500000
 1989 03 15  3217·2500000
 1989 03 16  2717·1093800
 1989 03 17  7017.0937500
 1989 03 20  7117·2343800
 1989 03 21  4717.2343800
 1989 03 22  6817.2500000
 1989 03 23  3917·2343800
 1989 03 28  9717·2343800
 1989 03 29  4117·2343800
 1989 03 30  8117·1250000
 1989 03 31  1817·3750000
 1989 04 03  4117·5000000
 1989 04 04  5717·6250000
 1989 04 05  4117·7500000
 1989 04 06  1417.7500000
 1989 04 07  4217.6406300
 1989 04 10  6517.6250000
 1989 04 11  4817·4843800
 1989 04 12  5717.3906300
 1989 04 13  6117·0000000
 1989 04 14  5817·1250000
 1989 04 17  2816.9843800
 1989 04 18  617.1250000
 1989 04 19  8817.1093800
 1989 04 20  5716·7500000
 1989 04 21  3016·8593800
 1989 04 24  4017.2500000
 1989 04 25  3517·2343800
 1989 04 26  417.1250000
 1989 04 27  3117·0000000
 1989 04 28  6817·0000000
 1989 05 02  4017·0781300
 1989 05 03  7017.0000000
 1989 05 04  3117·0000000
 1989 05 05  2017·0781300
 1989 05 08  6617.0937500
 1989 05 09  4817·0000000
 1989 05 10  5417·0000000
 1989 05 11  5417.0000000
 1989 05 12  016.9843800
 1989 05 15  5816.8593800
 1989 05 16  5317.1406300
 1989 05 17  5017.5781300
 1989 05 18  5617·4843800
 1989 05 19  4317·4531300
 1989 05 22  117.4843800
 1989 05 23  1717·3593800
 1989 05 24  7217.7187500
 1989 05 25  7318.0468800
 1989 05 26  018·2500000
 1989 05 30  8418.2500000
 1989 05 31  1018·1250000
 1989 06 01  4218.1250000
 1989 06 02  7418·2500000
 1989 06 05  918.4843800
 1989 06 06  5818·2343800
 1989 06 07  6918.1250000
 1989 06 08  7418·1250000
 1989 06 09  7418·2500000
 1989 06 12  3018·3593800
 1989 06 13  9818·3750000
 1989 06 14  7618.3437500
 1989 06 15  8418.2500000
 1989 06 16  6218·3437500
 1989 06 19  9818·4843800
 1989 06 20  8018.2500000
 1989 06 21  7318.2343800
 1989 06 22  1918.1250000
 1989 06 23  6418.1250000
 1989 06 26  1117.9843800
 1989 06 27  9618·1093800
 1989 06 28  8718·2187500
 1989 06 29  1418.2500000
 1989 06 30  2018.0781300
 1989 07 03  3517.7500000
 1989 07 04  8017.7343800
 1989 07 05  9317.8437500
 1989 07 06  8217.8750000
 1989 07 07  9617.9687500
 1989 07 10  3617.8750000
 1989 07 11  7117·8593800
 1989 07 12  9717.6406300
 1989 07 13  1217.8593800
 1989 07 14  1717·7500000
 1989 07 17  4017.7500000
 1989 07 18  9117.8750000
 1989 07 19  3918.0000000
 1989 07 20  1117.9687500
 1989 07 21  2017.9531300
 1989 07 24  1417.8750000
 1989 07 25  5917·8750000
 1989 07 26  3217·7500000
 1989 07 27  5517.7500000
 1989 07 28  4217·9843800
 1989 07 31  7817·8750000
 1989 08 01  1717·8593800
 1989 08 02  1517.7031300
 1989 08 03  7517.7500000
 1989 08 04  2817·8750000
 1989 08 07  3017.7812500
 1989 08 08  9417.7656300
 1989 08 09  3917·8593800
 1989 08 10  6517·8593800
 1989 08 11  5717.7656300
 1989 08 14  1017.8593800
 1989 08 15  8317·7187500
 1989 08 16  7117·7500000
 1989 08 17  1217.6406300
 1989 08 18  817·6093800
 1989 08 21  8317.5781300
 1989 08 22  5317·6250000
 1989 08 23  3317.6406300
 1989 08 24  5817·7500000
 1989 08 25  4017.7500000
 1989 08 28  4317·6250000
 1989 08 29  8217·6250000
 1989 08 30  5217·6093800
 1989 08 31  7917·6250000
 1989 09 01  9717.6250000
 1989 09 04  4817.6250000
 1989 09 05  1117·6250000
 1989 09 06  5017·6250000
 1989 09 07  9617.7500000
 1989 09 08  4317·8750000
 1989 09 11  7817.8750000
 1989 09 12  2918.0000000
 1989 09 13  4817.9062500
 1989 09 14  617.8750000
 1989 09 15  2217·9687500
 1989 09 18  1617.9843800
 1989 09 19  8417·9687500
 1989 09 20  9918.1093800
 1989 09 21  3818·1875000
 1989 09 22  3718·1562500
 1989 09 25  6118·1562500
 1989 09 26  1018.1250000
 1989 09 27  4618.0781300
 1989 09 28  4218·0000000
 1989 09 29  5918·1562500
 1989 10 02  5218·0781300
 1989 10 03  8818·1875000
 1989 10 04  518·1718800
 1989 10 05  8718.1562500
 1989 10 06  6318·2031300
 1989 10 09  3418.2031300
 1989 10 10  2918·1250000
 1989 10 11  7618·0937500
 1989 10 12  518·0937500
 1989 10 13  7918.0000000
 1989 10 16  3817.8750000
 1989 10 17  8117.9843800
 1989 10 18  6718·0000000
 1989 10 19  4118·0781300
 1989 10 20  8218.1093800
 1989 10 23  8618.2500000
 1989 10 24  6218·3281300
 1989 10 25  6418·2343800
 1989 10 26  3718·1250000
 1989 10 27  9518·1250000
 1989 10 30  2818.1093800
 1989 10 31  1818.0937500
 1989 11 01  318·0781300
 1989 11 02  4318·0781300
 1989 11 03  2617.9843800
 1989 11 06  9717.9687500
 1989 11 07  617.9843800
 1989 11 08  8318.0156300
 1989 11 09  4618·0000000
 1989 11 10  2117·9375000
 1989 11 13  9618·0000000
 1989 11 14  017.9843800
 1989 11 15  017·8750000
 1989 11 16  3217·8750000
 1989 11 17  4817.8750000
 1989 11 20  9817.8593800
 1989 11 21  2617.8750000
 1989 11 22  017.9843800
 1989 11 23  6317.8750000
 1989 11 24  1017·9687500
 1989 11 27  8717·9843800
 1989 11 28  2017.8750000
 1989 11 29  6717·8750000
 1989 11 30  9217·7500000
 1989 12 01  7017.7343800
 1989 12 04  1017.7500000
 1989 12 05  917·7500000
 1989 12 06  2717·7500000
 1989 12 07  9017.7500000
 1989 12 08  1517.7500000
 1989 12 11  6517·7500000
 1989 12 12  2017·5781300
 1989 12 13  8217.5937500
 1989 12 14  417·5312500
 1989 12 15  3517·5781300
 1989 12 18  317·6093800
 1989 12 19  1217.5781300
 1989 12 20  7117·6250000
 1989 12 21  4517.5000000
 1989 12 22  3317·4843800
 1989 12 27  6517·1718800
 1989 12 28  3517·1406300
 1989 12 29  4617.1250000
 1990 01 02 9217.1250000
 1990 01 03 5617·2500000
 1990 01 04 4017.1406300
 1990 01 05 1217.2500000
 1990 01 08 8617·3750000
 1990 01 09 2217.2656300
 1990 01 10 5617·3750000
 1990 01 11 4417·3750000
 1990 01 12 4617.3593800
 1990 01 15 2617·3437500
 1990 01 16 7617.4531300
 1990 01 17 6717.3750000
 1990 01 18 3117·3750000
 1990 01 19 5617·4687500
 1990 01 22 1917·3750000
 1990 01 23 3216.7500000
 1990 01 24 2016·5000000
 1990 01 25 2516.3750000
 1990 01 26 3116·3906300
 1990 01 29 1416.3750000
 1990 01 30 2116.2187500
 1990 01 31 7116.2500000
 1990 02 01 7916.2500000
 1990 02 02 1316·2343800
 1990 02 05 6516.0312500
 1990 02 06 5615.8750000
 1990 02 07 5915·8750000
 1990 02 08 5615.8125000
 1990 02 09 1015·8593800
 1990 02 12 6815.8593800
 1990 02 13 8915·7500000
 1990 02 14 9215·6875000
 1990 02 15 3615·8593800
 1990 02 16 2115.8593800
 1990 02 19 1315·9062500
 1990 02 20 9616.0625000
 1990 02 21 5016·0937500
 1990 02 22 5215.9531300
 1990 02 23 015.9218800
 1990 02 26 7015·8750000
 1990 02 27 8515.9843800
 1990 02 28 2415.7500000
 1990 03 01 4615·8750000
 1990 03 02 3715.8750000
 1990 03 05 9616.0000000
 1990 03 06 2615.8906300
 1990 03 07 6815.8750000
 1990 03 08 5015·8750000
 1990 03 09 6515.8750000
 1990 03 12 6915.8750000
 1990 03 13 1115·8437500
 1990 03 14 8315·8750000
 1990 03 15 9915·5312500
 1990 03 16 9215·4218800
 1990 03 19 4415.3750000
 1990 03 20 3715·3750000
 1990 03 21 3015·3593800
 1990 03 22 5815·3750000
 1990 03 23 6115.2812500
 1990 03 26 3715·1250000
 1990 03 27 1315·1562500
 1990 03 28 5415·1875000
 1990 03 29 8215·2343800
 1990 03 30 3315·2500000
 1990 04 02 3215·2031300
 1990 04 03 9415.2187500
 1990 04 04 5015·2500000
 1990 04 05 115·1250000
 1990 04 06 9215.1250000
 1990 04 09 1515·0000000
 1990 04 10 3514·9375000
 1990 04 11 4114·9218800
 1990 04 12 2514.8593800
 1990 04 17 8014·8437500
 1990 04 18 3014·7500000
 1990 04 19 7914.7500000
 1990 04 20 8814·7500000
 1990 04 23 7814.7656300
 1990 04 24 5614.7656300
 1990 04 25 6514.7656300
 1990 04 26 6214.7500000
 1990 04 27 2114.7500000
 1990 04 30 5514·7500000
 1990 05 01 7414.7500000
 1990 05 02 5414.7500000
 1990 05 03 4614.7656300
 1990 05 04 9814·7968800
 1990 05 08 714.7500000
 1990 05 09 9614.8281300
 1990 05 10 1814·7968800
 1990 05 11 7814·8750000
 1990 05 14 8914·9531300
 1990 05 15 4414.9375000
 1990 05 16 2314.8750000
 1990 05 17 1414·8125000
 1990 05 18 7014.7343800
 1990 05 21 8014·7500000
 1990 05 22 7514.7500000
 1990 05 23 5214·7500000
 1990 05 24 2714.7500000
 1990 05 25 1114·7500000
 1990 05 29 1114.7343800
 1990 05 30 5914·7500000
 1990 05 31 5814·7343800
 1990 06 01 6714·7500000
 1990 06 04 9514.7500000
 1990 06 05 2914·7500000
 1990 06 06 9114.7343800
 1990 06 07 714·7500000
 1990 06 08 1414.7500000
 1990 06 11 8314.7500000
 1990 06 12 7514·7500000
 1990 06 13 1114·7500000
 1990 06 14 8114·7500000
 1990 06 15 6414.7500000
 1990 06 18 8514·7500000
 1990 06 19 8614·7500000
 1990 06 20 3414.7812500
 1990 06 21 4114.8437500
 1990 06 22 2214·8593800
 1990 06 25 6414.8593800
 1990 06 26 3614·8750000
 1990 06 27 914·8750000
 1990 06 28 1114.8750000
 1990 06 29 214·8750000
 1990 07 02 7514.8750000
 1990 07 03 8714·7656300
 1990 07 04 314.7031300
 1990 07 05 8014.7343800
 1990 07 06 6414.7500000
 1990 07 09 1814·6406300
 1990 07 10 7314.7500000
 1990 07 11 614·7031300
 1990 07 12 4014·5000000
 1990 07 13 7214.5000000
 1990 07 16 2114.5000000
 1990 07 17 1214·5625000
 1990 07 18 6714.6093800
 1990 07 19 4314·5000000
 1990 07 20 7414.4375000
 1990 07 23 5314.4531300
 1990 07 24 3214·5156300
 1990 07 25 5014·4843800
 1990 07 26 8014.5000000
 1990 07 27 1214.5000000
 1990 07 30 4914·5156300
 1990 07 31 3714·6250000
 1990 08 01 1614·6093800
 1990 08 02 9514.0000000
 1990 08 03 5514.0000000
 1990 08 06 7413.9843800
 1990 08 07 8314.0000000
 1990 08 08 3413·8593800
 1990 08 09 1313·8437500
 1990 08 10 5513.8750000
 1990 08 13 413·8593800
 1990 08 14 8613.8281300
 1990 08 15 1113·8437500
 1990 08 16 9813·7343800
 1990 08 17 3113.6562500
 1990 08 20 3213·6250000
 1990 08 21 6113.6250000
 1990 08 22 4813.7031300
 1990 08 23 4013·6875000
 1990 08 24 7913.7031300
 1990 08 28 313·7500000
 1990 08 29 7413·8125000
 1990 08 30 3013·7500000
 1990 08 31 5813·7187500
 1990 09 03 9813·7031300
 1990 09 04 7113·6250000
 1990 09 05 2713·6250000
 1990 09 06 2613.3750000
 1990 09 07 3513.2968800
 1990 09 10 5613.2500000
 1990 09 11 8213·2343800
 1990 09 12 6513.2031300
 1990 09 13 2613.2500000
 1990 09 14 7513·3125000
 1990 09 17 6913.3750000
 1990 09 18 8113·3750000
 1990 09 19 913·3437500
 1990 09 20 9713.2500000
 1990 09 21 8913.2500000
 1990 09 24 713.2500000
 1990 09 25 4813.3750000
 1990 09 26 1513·3750000
 1990 09 27 6813.3750000
 1990 09 28 9813·3593800
 1990 10 01 2913.2500000
 1990 10 02 4913.2500000
 1990 10 03 5613·2500000
 1990 10 04 3613.2500000
 1990 10 05 6713.2500000
 1990 10 08 4313·2343800
 1990 10 09 2813·2500000
 1990 10 10 2813.2343800
 1990 10 11 9813·2500000
 1990 10 12 6713·2500000
 1990 10 15 8512.8437500
 1990 10 16 612.8437500
 1990 10 17 8712·8437500
 1990 10 18 1312.7500000
 1990 10 19 5112·7343800
 1990 10 22 2612·7500000
 1990 10 23 2012·7343800
 1990 10 24 212·7187500
 1990 10 25 7912·6718800
 1990 10 26 7012.7031300
 1990 10 29 1012.7343800
 1990 10 30 7812·7031300
 1990 10 31 4212.6093800
 1990 11 01 4412.5781300
 1990 11 02 9612.5000000
 1990 11 03 912·2500000
 1990 11 05 4112·2500000
 1990 11 06 8111.9843800
 1990 11 07 4111.8750000
 1990 11 08 9012.0000000
 1990 11 09 312·0781300
 1990 11 12 3612.2031300
 1990 11 13 3112.1875000
 1990 11 14 4012·0937500
 1990 11 15 7612·3437500
 1990 11 16 9212.3437500
 1990 11 19 8112.2500000
 1990 11 20 312·2500000
 1990 11 21 3612.2500000
 1990 11 22 5412·2031300
 1990 11 23 2712.2500000
 1990 11 26 4812.3437500
 1990 11 27 8512·4531300
 1990 11 28 5612.3906300
 1990 11 29 3412.3281300
 1990 11 30 7012·2500000
 1990 12 03 4612.2500000
 1990 12 04 5312·2812500
 1990 12 05 8812.2656300
 1990 12 06 8712·1250000
 1990 12 07 7212·1250000
 1990 12 10 2712.0937500
 1990 12 11 312·1093800
 1990 12 12 4412·0000000
 1990 12 13 3612.0000000
 1990 12 14 8412·0781300
 1990 12 17 1712.1250000
 1990 12 18 1012·0468800
 1990 12 19 3912.0468800
 1990 12 20 5712.0312500
 1990 12 21 9211·9843800
 1990 12 24 7912.0000000
 1990 12 27 811.8750000
 1990 12 28 111.8125000
 1990 12 31 1611.8750000
 1991 01 02  7011.8437500
 1991 01 03  9111·7500000
 1991 01 04  9911·7500000
 1991 01 07  311.8750000
 1991 01 08  2711·8750000
 1991 01 09  6511·9375000
 1991 01 10  5811·9062500
 1991 01 11  8911·8593800
 1991 01 14  1911·9375000
 1991 01 15  3011·9531300
 1991 01 16  811.9531300
 1991 01 17  3911.8750000
 1991 01 18  4111.7656300
 1991 01 21  1211·7500000
 1991 01 22  711·7500000
 1991 01 23  4011.7500000
 1991 01 24  1211.7500000
 1991 01 25  6011·7500000
 1991 01 28  3511.7500000
 1991 01 29  411.7500000
 1991 01 30  7511.7500000
 1991 01 31  5011·7500000
 1991 02 01  111.6718800
 1991 02 04  7011.5312500
 1991 02 05  111·5000000
 1991 02 06  8311.5000000
 1991 02 07  3511.5000000
 1991 02 08  111·5000000
 1991 02 11  8211·5000000
 1991 02 12  8411.3750000
 1991 02 13  9411.5000000
 1991 02 14  8411·6250000
 1991 02 15  3911.6250000
 1991 02 18  311.5781300
 1991 02 19  5911.5000000
 1991 02 20  3311·5000000
 1991 02 21  1511·5312500
 1991 02 22  1511·5937500
 1991 02 25  3811·6250000
 1991 02 26  8511·6250000
 1991 02 27  8011.5156300
 1991 02 28  2211·4687500
 1991 03 01  6211.4062500
 1991 03 04  311·3125000
 1991 03 05  2711·2656300
 1991 03 06  4811·3750000
 1991 03 07  8711.3750000
 1991 03 08  7511·3750000
 1991 03 11  7611.3750000
 1991 03 12  4411·3750000
 1991 03 13  9611·3750000
 1991 03 14  1411·3750000
 1991 03 15  7111·3750000
 1991 03 18  8611.4531300
 1991 03 19  9511·5000000
 1991 03 20  5711.5000000
 1991 03 21  8111·4531300
 1991 03 22  7211·5000000
 1991 03 25  1511.5000000
 1991 03 26  6911.5000000
 1991 03 27  011.5000000
 1991 03 28  3011.5000000
 1991 04 02  1311·5000000
 1991 04 03  3611.4531300
 1991 04 04  4811·3750000
 1991 04 05  1011.3750000
 1991 04 08  7111.3750000
 1991 04 09  7111·3750000
 1991 04 10  6811.2500000
 1991 04 11  8611.2031300
 1991 04 12  9511.2031300
 1991 04 15  1311·2031300
 1991 04 16  3011.1875000
 1991 04 17  5911.1406300
 1991 04 18  1811·1406300
 1991 04 19  2411·1250000
 1991 04 22  2711·1250000
 1991 04 23  5511.1250000
 1991 04 24  9511.1718800
 1991 04 25  9311.1562500
 1991 04 26  8011·2187500
 1991 04 29  2411·1718800
 1991 04 30  911.1718800
 1991 05 01  3111·1250000
 1991 05 02  3111·1250000
 1991 05 03  4111.1250000
 1991 05 07  6510.9843800
 1991 05 08  7811·0000000
 1991 05 09  5110·9687500
 1991 05 10  710.8750000
 1991 05 13  9710.8750000
 1991 05 14  9510·8750000
 1991 05 15  3310.7343800
 1991 05 16  4810.4687500
 1991 05 17  5910·4687500
 1991 05 20  7110.4375000
 1991 05 21  9610·3593800
 1991 05 22  1210.2500000
 1991 05 23  3510·2500000
 1991 05 24  1810·3281300
 1991 05 28  8510.2187500
 1991 05 29  7710.1250000
 1991 05 30  3010.3281300
 1991 05 31  7510.2968800
 1991 06 03  6910·2031300
 1991 06 04  4210·2187500
 1991 06 05  7610.1250000
 1991 06 06  410.2968800
 1991 06 07  4210.3281300
 1991 06 10  3310.2343800
 1991 06 11  3010·1406300
 1991 06 12  9410.2500000
 1991 06 13  2310·3750000
 1991 06 14  010.3750000
 1991 06 17  7310.2968800
 1991 06 18  5710.3437500
 1991 06 19  5610·3750000
 1991 06 20  1810.3750000
 1991 06 21  1310.3593800
 1991 06 24  3110.3750000
 1991 06 25  1010·3750000
 1991 06 26  8810·3750000
 1991 06 27  8010.3750000
 1991 06 28  7910.3750000
 1991 07 01  8010·3593800
 1991 07 02  3610.3437500
 1991 07 03  3210.3750000
 1991 07 04  8810.3750000
 1991 07 05  8410.3750000
 1991 07 08  1110.3750000
 1991 07 09  5010.3750000
 1991 07 10  7310.3750000
 1991 07 11  6710·4687500
 1991 07 12  8910.4687500
 1991 07 15  4110·3750000
 1991 07 16  7010·3750000
 1991 07 17  9810·3593800
 1991 07 18  7110.3750000
 1991 07 19  3610·2343800
 1991 07 22  4310·2343800
 1991 07 23  7110·2031300
 1991 07 24  8110.1093800
 1991 07 25  9110.1093800
 1991 07 26  7910.0781300
 1991 07 29  510.0000000
 1991 07 30  7110.0000000
 1991 07 31  9010.1093800
 1991 08 01  9110·0000000
 1991 08 02  4510·0000000
 1991 08 05  1510·0000000
 1991 08 06  3810.0000000
 1991 08 07  1710.1093800
 1991 08 08  5810·0000000
 1991 08 09  1510·0000000
 1991 08 12  6610.0156300
 1991 08 13  2110.0000000
 1991 08 14  4110.0000000
 1991 08 15  959.9687500
 1991 08 16  329.9531300
 1991 08 19  899·9687500
 1991 08 20  1110·0000000
 1991 08 21  510·0156300
 1991 08 22  1810·1250000
 1991 08 23  3610.1406300
 1991 08 27  1310.1718800
 1991 08 28  2210.1406300
 1991 08 29  2910·1250000
 1991 08 30  9810.2031300
 1991 09 02  1610.2031300
 1991 09 03  459·6250000
 1991 09 04  979·6250000
 1991 09 05  399.5937500
 1991 09 06  159·5000000
 1991 09 09  09.5000000
 1991 09 10  809·5000000
 1991 09 11  469·5000000
 1991 09 12  279.5000000
 1991 09 13  389·5000000
 1991 09 16  599.5000000
 1991 09 17  339.5000000
 1991 09 18  989.5000000
 1991 09 19  339.5000000
 1991 09 20  399.5000000
 1991 09 23  379.5000000
 1991 09 24  969·5000000
 1991 09 25  879·4062500
 1991 09 26  549.3750000
 1991 09 27  219·3750000
 1991 09 30  179·3750000
 1991 10 01  249·3593800
 1991 10 02  609·3437500
 1991 10 03  749·2500000
 1991 10 04  789.2343800
 1991 10 07  959.2187500
 1991 10 08  379·1250000
 1991 10 09  79·1093800
 1991 10 10  249.0156300
 1991 10 11  759.1093800
 1991 10 14  949·0000000
 1991 10 15  599.0000000
 1991 10 16  249.0000000
 1991 10 17  658·8750000
 1991 10 18  618·8750000
 1991 10 21  938.8593800
 1991 10 22  738·8593800
 1991 10 23  908.8437500
 1991 10 24  968.8437500
 1991 10 25  978.7500000
 1991 10 28  888.7500000
 1991 10 29  18·6562500
 1991 10 30  798.4843800
 1991 10 31  838·3750000
 1991 11 01  168.3750000
 1991 11 04  728.3593800
 1991 11 05  188.3437500
 1991 11 06  908·3750000
 1991 11 07  248·3750000
 1991 11 08  58·3593800
 1991 11 11  448.3750000
 1991 11 12  808.3750000
 1991 11 13  78·3750000
 1991 11 14  248.3750000
 1991 11 15  148.3750000
 1991 11 18  418·2656300
 1991 11 19  848.2500000
 1991 11 20  818·2500000
 1991 11 21  98·2500000
 1991 11 22  878·2500000
 1991 11 25  998·2500000
 1991 11 26  498·1406300
 1991 11 27  368.2187500
 1991 11 28  548.2187500
 1991 11 29  218.2031300
 1991 12 02  318·1718800
 1991 12 03  278·1250000
 1991 12 04  68.1250000
 1991 12 05  457.8437500
 1991 12 06  517.8281300
 1991 12 09  387·8750000
 1991 12 10  317.8750000
 1991 12 11  897.7500000
 1991 12 12  597·6250000
 1991 12 13  517·7812500
 1991 12 16  427.8750000
 1991 12 17  987·8906300
 1991 12 18  327·8437500
 1991 12 19  737.6250000
 1991 12 20  767.7187500
 1991 12 23  417·5156300
 1991 12 24  687.5000000
 1991 12 27  357.2812500
 1991 12 30  977·3281300
 1991 12 31  127.3281300
 1992 01 02 957·3437500
 1992 01 03 957·2968800
 1992 01 06 927.2500000
 1992 01 07 297.2500000
 1992 01 08 627·3125000
 1992 01 09 327.2656300
 1992 01 10 747.3750000
 1992 01 13 397·4843800
 1992 01 14 447·3750000
 1992 01 15 557·3906300
 1992 01 16 827·5000000
 1992 01 17 87.5000000
 1992 01 20 427·4062500
 1992 01 21 957.4687500
 1992 01 22 777.5000000
 1992 01 23 327.5000000
 1992 01 24 827·5781300
 1992 01 27 87·5937500
 1992 01 28 487.5937500
 1992 01 29 307.6093800
 1992 01 30 137·5781300
 1992 01 31 767.5468800
 1992 02 03 97·5000000
 1992 02 04 457.5312500
 1992 02 05 127·5625000
 1992 02 06 67.5000000
 1992 02 07 957·4843800
 1992 02 10 477.4218800
 1992 02 11 787·4375000
 1992 02 12 297.4375000
 1992 02 13 727.5000000
 1992 02 14 317·5468800
 1992 02 17 377.5468800
 1992 02 18 27.6093800
 1992 02 19 267·5781300
 1992 02 20 147.5937500
 1992 02 21 397.5937500
 1992 02 24 87.6093800
 1992 02 25 707.5156300
 1992 02 26 437·6093800
 1992 02 27 607.5000000
 1992 02 28 517·5000000
 1992 03 02 437.4531300
 1992 03 03 847.4531300
 1992 03 04 07·4531300
 1992 03 05 647·4843800
 1992 03 06 67.5000000
 1992 03 09 337.4843800
 1992 03 10 847.4843800
 1992 03 11 47·4375000
 1992 03 12 497·4062500
 1992 03 13 97.4531300
 1992 03 16 637·4687500
 1992 03 17 527·4687500
 1992 03 18 847.4531300
 1992 03 19 567.4375000
 1992 03 20 137·4375000
 1992 03 23 157.5000000
 1992 03 24 487·5000000
 1992 03 25 437.5000000
 1992 03 26 337.5000000
 1992 03 27 257.5000000
 1992 03 30 57·4843800
 1992 03 31 647·4375000
 1992 04 01 497.4375000
 1992 04 02 377·4375000
 1992 04 03 437·3906300
 1992 04 06 397.3593800
 1992 04 07 117·3750000
 1992 04 08 357.3593800
 1992 04 09 747·3750000
 1992 04 10 117·3125000
 1992 04 13 967·2500000
 1992 04 14 247·2187500
 1992 04 15 377.2187500
 1992 04 16 507.1875000
 1992 04 21 27.1250000
 1992 04 22 367.1250000
 1992 04 23 947.1250000
 1992 04 24 497.0000000
 1992 04 27 576·9375000
 1992 04 28 277·0000000
 1992 04 29 336·7500000
 1992 04 30 286.7500000
 1992 05 01 96·6875000
 1992 05 05 806·6875000
 1992 05 06 676.6250000
 1992 05 07 326·5781300
 1992 05 08 346.5625000
 1992 05 11 26.5625000
 1992 05 12 346.5625000
 1992 05 13 296·5000000
 1992 05 14 336.5000000
 1992 05 15 226.5000000
 1992 05 18 976.5000000
 1992 05 19 126.5000000
 1992 05 20 326·4531300
 1992 05 21 996·4843800
 1992 05 22 436·5000000
 1992 05 26 36.4531300
 1992 05 27 806·4062500
 1992 05 28 146·4531300
 1992 05 29 866.4375000
 1992 06 01 446.4375000
 1992 06 02 536·4531300
 1992 06 03 746.3750000
 1992 06 04 646.3750000
 1992 06 05 56.4062500
 1992 06 08 516·3750000
 1992 06 09 96.3750000
 1992 06 10 396.3750000
 1992 06 11 796.3750000
 1992 06 12 06.3593800
 1992 06 15 786·3125000
 1992 06 16 06·3437500
 1992 06 17 876.3125000
 1992 06 18 506.3125000
 1992 06 19 616·3125000
 1992 06 22 586·2968800
 1992 06 23 726·3125000
 1992 06 24 766·2968800
 1992 06 25 656·2500000
 1992 06 26 536.2500000
 1992 06 29 36·2500000
 1992 06 30 806·1250000
 1992 07 01 225·8593800
 1992 07 02 465.7500000
 1992 07 03 755·6562500
 1992 07 06 865·6250000
 1992 07 07 885.6093800
 1992 07 08 275.6250000
 1992 07 09 65.6250000
 1992 07 10 445.6406300
 1992 07 13 455·6250000
 1992 07 14 75·6250000
 1992 07 15 415·6250000
 1992 07 16 305.5937500
 1992 07 17 05·6093800
 1992 07 20 255·6093800
 1992 07 21 495.5625000
 1992 07 22 455·5156300
 1992 07 23 855·5000000
 1992 07 24 435·4531300
 1992 07 27 245·5000000
 1992 07 28 145·5000000
 1992 07 29 555·3750000
 1992 07 30 505.3750000
 1992 07 31 855.4062500
 1992 08 03 875.4218800
 1992 08 04 935.3750000
 1992 08 05 585.3750000
 1992 08 06 775·3750000
 1992 08 07 395.5156300
 1992 08 10 55.5312500
 1992 08 11 55.6250000
 1992 08 12 675.8593800
 1992 08 13 725·7656300
 1992 08 14 235.7500000
 1992 08 17 545.7187500
 1992 08 18 525.6875000
 1992 08 19 105·6875000
 1992 08 20 45.7343800
 1992 08 21 935·7500000
 1992 08 24 495·8593800
 1992 08 25 45·9218800
 1992 08 26 296·0000000
 1992 08 27 355.9062500
 1992 08 28 35·8750000
 1992 09 01 295.9531300
 1992 09 02 45·8750000
 1992 09 03 185.8750000
 1992 09 04 835.8750000
 1992 09 07 855·7968800
 1992 09 08 625.8750000
 1992 09 09 55.8750000
 1992 09 10 835.8750000
 1992 09 11 995·8750000
 1992 09 14 595·7500000
 1992 09 15 835·7968800
 1992 09 16 235·9062500
 1992 09 17 195.9375000
 1992 09 18 775.9843800
 1992 09 21 655.9375000
 1992 09 22 465·9375000
 1992 09 23 235·9375000
 1992 09 24 226.0000000
 1992 09 25 905.8750000
 1992 09 28 215.8750000
 1992 09 29 105.9687500
 1992 09 30 275.9531300
 1992 10 01 206.0000000
 1992 10 02 435.8750000
 1992 10 05 55·9062500
 1992 10 06 465.8437500
 1992 10 07 435·8437500
 1992 10 08 315·8437500
 1992 10 09 595·8750000
 1992 10 12 645·8437500
 1992 10 13 725.8281300
 1992 10 14 295·8750000
 1992 10 15 485·8281300
 1992 10 16 855.8281300
 1992 10 19 455·7500000
 1992 10 20 75.8437500
 1992 10 21 715·8125000
 1992 10 22 425.8437500
 1992 10 23 255·8125000
 1992 10 26 575·8281300
 1992 10 27 545·8750000
 1992 10 28 905.9687500
 1992 10 29 995·9375000
 1992 10 30 05·8750000
 1992 11 02 485·9375000
 1992 11 03 135·8750000
 1992 11 04 815·8750000
 1992 11 05 795.8281300
 1992 11 06 275.8125000
 1992 11 09 175·8281300
 1992 11 10 95.8281300
 1992 11 11 645·8125000
 1992 11 12 935·7500000
 1992 11 13 325·7500000
 1992 11 16 445·8437500
 1992 11 17 495·9375000
 1992 11 18 715.8437500
 1992 11 19 165.8750000
 1992 11 20 765.8750000
 1992 11 23 535.8281300
 1992 11 24 105.8437500
 1992 11 25 515.8593800
 1992 11 26 175·8750000
 1992 11 27 205.8750000
 1992 11 30 875.9531300
 1992 12 01 425.9375000
 1992 12 02 55·9218800
 1992 12 03 195.8125000
 1992 12 04 25·8125000
 1992 12 07 235·8281300
 1992 12 08 35·8281300
 1992 12 09 455.8125000
 1992 12 10 805·7812500
 1992 12 11 495·7968800
 1992 12 14 995·8125000
 1992 12 15 165.8125000
 1992 12 16 725.8125000
 1992 12 17 15·8437500
 1992 12 18 55·8593800
 1992 12 21 775·8125000
 1992 12 22 525·7812500
 1992 12 23 885·7968800
 1992 12 24 605.8125000
 1992 12 29 975.7812500
 1992 12 30 225.7500000
 1992 12 31 395.8125000
 1993 01 05  275·8125000
 1993 01 06  705.8125000
 1993 01 07  76.0000000
 1993 01 08  135·8750000
 1993 01 11  935·8750000
 1993 01 12  145.8437500
 1993 01 13  575.8593800
 1993 01 14  905·8750000
 1993 01 15  715.8750000
 1993 01 18  755·8281300
 1993 01 19  485.8125000
 1993 01 20  775·8281300
 1993 01 21  995.8750000
 1993 01 22  225·8750000
 1993 01 25  795.8125000
 1993 01 26  65.8750000
 1993 01 27  405.8437500
 1993 01 28  485.8437500
 1993 01 29  775·8593800
 1993 02 02  345.8593800
 1993 02 03  825.8750000
 1993 02 04  725.8750000
 1993 02 05  925·8125000
 1993 02 08  415.7812500
 1993 02 09  385.8593800
 1993 02 10  405·8437500
 1993 02 11  985·8437500
 1993 02 12  365·7968800
 1993 02 15  455·7500000
 1993 02 16  195·7968800
 1993 02 17  975·7968800
 1993 02 18  495·7500000
 1993 02 19  685.7968800
 1993 02 22  45.7500000
 1993 02 23  145·7500000
 1993 02 24  365·7500000
 1993 02 25  925·7187500
 1993 02 26  155·6093800
 1993 03 02  05.3750000
 1993 03 03  815.3750000
 1993 03 04  325.3750000
 1993 03 05  955.3750000
 1993 03 08  295·3750000
 1993 03 09  895.4687500
 1993 03 10  255.4531300
 1993 03 11  135·4375000
 1993 03 12  25·4687500
 1993 03 15  915.4687500
 1993 03 16  355.3750000
 1993 03 17  655·2500000
 1993 03 18  455·2343800
 1993 03 19  465·2031300
 1993 03 22  485·2187500
 1993 03 23  685·1718800
 1993 03 24  75.3125000
 1993 03 25  335.3125000
 1993 03 26  785.2968800
 1993 03 29  665·2968800
 1993 03 30  655.2656300
 1993 03 31  615·2656300
 1993 04 01  645·2968800
 1993 04 02  305.2656300
 1993 04 05  185·2500000
 1993 04 06  605·1875000
 1993 04 07  665.2031300
 1993 04 08  545·1875000
 1993 04 13  925.2031300
 1993 04 14  875.2031300
 1993 04 15  755·1875000
 1993 04 16  555·2031300
 1993 04 19  385·2187500
 1993 04 20  245·1875000
 1993 04 21  25·1875000
 1993 04 22  795.2500000
 1993 04 23  315·2187500
 1993 04 26  775·2343800
 1993 04 27  855.2031300
 1993 04 28  955.1875000
 1993 04 29  705.1875000
 1993 04 30  795·1875000
 1993 05 04  885·2187500
 1993 05 05  965.1875000
 1993 05 06  835.1718800
 1993 05 07  855.1250000
 1993 05 10  975·1250000
 1993 05 11  25·1250000
 1993 05 12  185.1093800
 1993 05 13  775.0937500
 1993 05 14  275.1093800
 1993 05 17  585.0781300
 1993 05 18  525.1250000
 1993 05 19  635·1250000
 1993 05 20  155·1250000
 1993 05 21  315·1250000
 1993 05 24  845·1875000
 1993 05 25  735·1250000
 1993 05 26  235·1250000
 1993 05 27  175·1718800
 1993 05 28  415·1875000
 1993 06 01  645·2500000
 1993 06 02  415.1875000
 1993 06 03  355.1875000
 1993 06 04  725.1875000
 1993 06 07  195·1875000
 1993 06 08  805.2031300
 1993 06 09  285.2500000
 1993 06 10  535.1875000
 1993 06 11  435.1875000
 1993 06 14  785·1250000
 1993 06 15  655.1406300
 1993 06 16  855.1250000
 1993 06 17  685.1250000
 1993 06 18  995·1250000
 1993 06 21  425.1250000
 1993 06 22  925.1250000
 1993 06 23  515.1718800
 1993 06 24  305.2343800
 1993 06 25  775.2187500
 1993 06 28  255.1875000
 1993 06 29  735·1875000
 1993 06 30  845·1718800
 1993 07 01  145·1250000
 1993 07 02  605·1250000
 1993 07 05  425.0781300
 1993 07 06  995·0625000
 1993 07 07  225.0625000
 1993 07 08  965·0312500
 1993 07 09  885·0000000
 1993 07 12  395·1250000
 1993 07 13  955·1562500
 1993 07 14  605.1562500
 1993 07 15  695.1250000
 1993 07 16  905·1250000
 1993 07 19  545.1250000
 1993 07 20  25·0937500
 1993 07 21  665.0468800
 1993 07 22  665·0468800
 1993 07 23  415·0000000
 1993 07 26  965·0000000
 1993 07 27  854.9687500
 1993 07 28  44.9375000
 1993 07 29  254·9375000
 1993 07 30  454.8437500
 1993 08 02  594.8125000
 1993 08 03  684.8125000
 1993 08 04  24.7968800
 1993 08 05  714·7812500
 1993 08 06  444.8125000
 1993 08 09  464·7656300
 1993 08 10  904·7500000
 1993 08 11  284·7500000
 1993 08 12  214.7500000
 1993 08 13  494·7500000
 1993 08 16  344.7500000
 1993 08 17  884.7500000
 1993 08 18  984.7500000
 1993 08 19  174.7500000
 1993 08 20  24·7500000
 1993 08 23  544·7500000
 1993 08 24  54.8125000
 1993 08 25  124.8125000
 1993 08 26  884·8125000
 1993 08 27  504.8125000
 1993 08 31  04.7500000
 1993 09 01  224·7500000
 1993 09 02  124.8125000
 1993 09 03  274.9531300
 1993 09 06  644.8750000
 1993 09 07  604.8750000
 1993 09 08  184.8125000
 1993 09 09  604.8125000
 1993 09 10  44·8125000
 1993 09 13  644.8125000
 1993 09 14  754.8125000
 1993 09 15  504.8125000
 1993 09 16  524·7968800
 1993 09 17  964.7968800
 1993 09 20  774·8125000
 1993 09 21  224.8125000
 1993 09 22  634.7812500
 1993 09 23  454·7500000
 1993 09 24  444.7968800
 1993 09 27  264·7500000
 1993 09 28  214·8125000
 1993 09 29  234·8281300
 1993 09 30  184.8750000
 1993 10 01  384.8281300
 1993 10 04  304·8593800
 1993 10 05  684.8125000
 1993 10 06  714·8125000
 1993 10 07  584.8125000
 1993 10 08  244.8125000
 1993 10 11  444.8125000
 1993 10 12  954.8125000
 1993 10 13  114.7812500
 1993 10 14  584·7812500
 1993 10 15  384.7812500
 1993 10 18  104.7500000
 1993 10 19  484·7500000
 1993 10 20  154·7500000
 1993 10 21  634.7500000
 1993 10 22  604·7343800
 1993 10 25  454·7343800
 1993 10 26  14.7500000
 1993 10 27  564·7500000
 1993 10 28  144·7500000
 1993 10 29  14.7500000
 1993 11 01  474.6875000
 1993 11 02  824.6875000
 1993 11 03  664.6875000
 1993 11 04  434.6875000
 1993 11 05  104.6875000
 1993 11 08  274·6875000
 1993 11 09  364.6875000
 1993 11 10  204.6875000
 1993 11 11  724·7500000
 1993 11 12  44·7500000
 1993 11 15  684.8125000
 1993 11 16  84·7500000
 1993 11 17  404.7187500
 1993 11 18  524·7187500
 1993 11 19  304.7656300
 1993 11 22  74.8125000
 1993 11 23  454.7500000
 1993 11 24  344.7500000
 1993 11 25  164·8125000
 1993 11 26  424.8125000
 1993 11 29  444·8125000
 1993 11 30  364·8125000
 1993 12 01  474.8125000
 1993 12 02  654.7968800
 1993 12 03  184.7500000
 1993 12 06  734·7500000
 1993 12 07  664·7187500
 1993 12 08  504·7500000
 1993 12 09  744·7500000
 1993 12 10  824·7500000
 1993 12 13  424·7500000
 1993 12 14  984·7500000
 1993 12 15  444.7500000
 1993 12 16  264.7500000
 1993 12 17  704.7500000
 1993 12 20  354·7500000
 1993 12 21  844.7500000
 1993 12 22  924.7500000
 1993 12 23  684.7500000
 1993 12 24  94·7500000
 1993 12 29  764·7343800
 1993 12 30  944·7343800
 1993 12 31  814·7500000
 1994 01 04 984·7500000
 1994 01 05 274.7500000
 1994 01 06 704.7500000
 1994 01 07 784·7500000
 1994 01 10 24·7500000
 1994 01 11 684·7500000
 1994 01 12 824.7500000
 1994 01 13 524·7656300
 1994 01 14 454.7812500
 1994 01 17 564·7500000
 1994 01 18 184.7500000
 1994 01 19 244.7500000
 1994 01 20 784·7500000
 1994 01 21 724.7500000
 1994 01 24 924·7500000
 1994 01 25 374.7500000
 1994 01 26 764·6875000
 1994 01 27 244.7343800
 1994 01 28 414·7500000
 1994 01 31 604.7500000
 1994 02 01 414.7500000
 1994 02 02 434·7656300
 1994 02 03 284·7500000
 1994 02 04 884·8125000
 1994 02 07 974·7812500
 1994 02 08 854.7500000
 1994 02 09 414·7500000
 1994 02 10 404·7500000
 1994 02 11 954·7500000
 1994 02 14 324·7500000
 1994 02 15 924·7500000
 1994 02 16 594.7500000
 1994 02 17 104.7500000
 1994 02 18 914·7500000
 1994 02 21 204.8125000
 1994 02 22 154·8125000
 1994 02 23 424·7812500
 1994 02 24 934.8125000
 1994 02 25 884·8125000
 1994 02 28 34·8125000
 1994 03 01 174.8125000
 1994 03 02 954·8125000
 1994 03 03 844.8125000
 1994 03 04 404.8125000
 1994 03 07 864·8125000
 1994 03 08 794.8125000
 1994 03 09 194.8125000
 1994 03 10 724·8750000
 1994 03 11 234·8750000
 1994 03 14 514.8125000
 1994 03 15 334·8125000
 1994 03 16 684·8125000
 1994 03 17 304.8750000
 1994 03 18 444.8750000
 1994 03 21 884.8750000
 1994 03 22 214.9375000
 1994 03 23 304·8125000
 1994 03 24 124·8437500
 1994 03 25 724·8750000
 1994 03 28 514.8750000
 1994 03 29 764·8906300
 1994 03 30 394·9375000
 1994 03 31 984·9375000
 1994 04 05 25.0000000
 1994 04 06 424·9375000
 1994 04 07 314·9062500
 1994 04 08 44·8750000
 1994 04 11 434.8750000
 1994 04 12 284·8281300
 1994 04 13 204·8437500
 1994 04 14 534.8437500
 1994 04 15 684.8750000
 1994 04 18 614·8437500
 1994 04 19 614·8906300
 1994 04 20 324·8750000
 1994 04 21 964.8750000
 1994 04 22 904·8593800
 1994 04 25 384.8750000
 1994 04 26 544.8125000
 1994 04 27 724.8593800
 1994 04 28 914·8437500
 1994 04 29 554·8750000
 1994 05 03 584.8750000
 1994 05 04 654·9062500
 1994 05 05 644.8750000
 1994 05 06 464·8125000
 1994 05 09 74·8750000
 1994 05 10 684.8750000
 1994 05 11 344·8750000
 1994 05 12 674.8281300
 1994 05 13 874·7812500
 1994 05 16 14·7968800
 1994 05 17 534·7812500
 1994 05 18 994.8125000
 1994 05 19 134·7968800
 1994 05 20 94.7500000
 1994 05 23 954·7500000
 1994 05 24 494.7656300
 1994 05 25 214·8125000
 1994 05 26 594.8125000
 1994 05 27 604·8125000
 1994 05 31 494.8125000
 1994 06 01 754·8750000
 1994 06 02 474.9062500
 1994 06 03 754·8750000
 1994 06 06 544·8750000
 1994 06 07 634.8750000
 1994 06 08 914.8750000
 1994 06 09 894.8750000
 1994 06 10 484.8750000
 1994 06 13 984.9062500
 1994 06 14 364.9375000
 1994 06 15 794.9375000
 1994 06 16 374.9375000
 1994 06 17 175·0000000
 1994 06 20 515.1250000
 1994 06 21 435.1875000
 1994 06 22 515·3906300
 1994 06 23 845.3281300
 1994 06 24 305.3593800
 1994 06 27 95·6875000
 1994 06 28 495·5625000
 1994 06 29 855.7187500
 1994 06 30 915·7500000
 1994 07 01 255·8125000
 1994 07 04 105·7500000
 1994 07 05 355·6562500
 1994 07 06 805.5000000
 1994 07 07 685.3750000
 1994 07 08 435.3750000
 1994 07 11 715·5000000
 1994 07 12 655.5312500
 1994 07 13 385.4531300
 1994 07 14 795·4375000
 1994 07 15 565.3125000
 1994 07 18 415.2500000
 1994 07 19 605.2500000
 1994 07 20 745.2500000
 1994 07 21 785.4375000
 1994 07 22 265·5000000
 1994 07 25 855.5312500
 1994 07 26 115·5625000
 1994 07 27 505·3750000
 1994 07 28 655.5000000
 1994 07 29 885.5000000
 1994 08 01 955·4218800
 1994 08 02 95·4218800
 1994 08 03 275·3750000
 1994 08 04 695.3906300
 1994 08 05 585·4375000
 1994 08 08 195·6250000
 1994 08 09 65·6093800
 1994 08 10 545.6093800
 1994 08 11 575.6562500
 1994 08 12 675.7187500
 1994 08 15 215.6875000
 1994 08 16 935·6875000
 1994 08 17 745·7031300
 1994 08 18 665·6875000
 1994 08 19 165·6875000
 1994 08 22 625.6875000
 1994 08 23 155.6875000
 1994 08 24 555·6875000
 1994 08 25 615.6562500
 1994 08 26 615·6250000
 1994 08 30 125.6875000
 1994 08 31 955.6875000
 1994 09 01 495·6875000
 1994 09 02 165·7031300
 1994 09 05 215.7500000
 1994 09 06 765.7500000
 1994 09 07 05·7500000
 1994 09 08 765·7500000
 1994 09 09 255.7500000
 1994 09 12 105·8593800
 1994 09 13 585.8750000
 1994 09 14 175·8750000
 1994 09 15 305.8750000
 1994 09 16 345·8437500
 1994 09 19 925.8750000
 1994 09 20 405·8750000
 1994 09 21 675·9375000
 1994 09 22 126.0625000
 1994 09 23 966·0625000
 1994 09 26 706·0625000
 1994 09 27 936·0625000
 1994 09 28 316.0625000
 1994 09 29 896.1250000
 1994 09 30 576·1875000
 1994 10 03 896·2500000
 1994 10 04 56.3437500
 1994 10 05 166.3750000
 1994 10 06 776·4062500
 1994 10 07 636.4375000
 1994 10 10 716.3750000
 1994 10 11 456·3750000
 1994 10 12 306.3750000
 1994 10 13 476·4375000
 1994 10 14 936.3906300
 1994 10 17 726.3750000
 1994 10 18 426·3750000
 1994 10 19 956·4218800
 1994 10 20 576·4843800
 1994 10 21 146.5625000
 1994 10 24 636.6875000
 1994 10 25 926.8437500
 1994 10 26 786·8750000
 1994 10 27 156·8750000
 1994 10 28 676.8750000
 1994 10 31 426.8750000
 1994 11 01 926·8906300
 1994 11 02 466.9375000
 1994 11 03 576.9375000
 1994 11 04 776.8750000
 1994 11 07 637.0000000
 1994 11 08 17·0000000
 1994 11 09 577.0625000
 1994 11 10 557·0625000
 1994 11 11 797·0625000
 1994 11 14 987·0625000
 1994 11 15 177·1250000
 1994 11 16 577·3125000
 1994 11 17 527.3750000
 1994 11 18 817.3750000
 1994 11 21 137.3750000
 1994 11 22 897.4062500
 1994 11 23 217·2968800
 1994 11 24 207·2500000
 1994 11 25 457.2500000
 1994 11 28 837.2812500
 1994 11 29 487.3750000
 1994 11 30 97.6250000
 1994 12 01 397.8750000
 1994 12 02 968·0000000
 1994 12 05 228·0000000
 1994 12 06 668.0000000
 1994 12 07 457.8125000
 1994 12 08 107.8125000
 1994 12 09 547·7031300
 1994 12 12 377·6718800
 1994 12 13 387·6875000
 1994 12 14 308·0625000
 1994 12 15 838.0000000
 1994 12 16 917·9375000
 1994 12 19 208·0156300
 1994 12 20 908·0625000
 1994 12 21 738.0625000
 1994 12 22 208·1250000
 1994 12 23 148·1875000
 1994 12 28 448.2656300
 1994 12 29 108.2656300
 1994 12 30 458·3125000
 1995 01 03  728.5000000
 1995 01 04  768·5625000
 1995 01 05  88.5156300
 1995 01 06  108.5000000
 1995 01 09  698.4375000
 1995 01 10  918.3750000
 1995 01 11  48·3750000
 1995 01 12  848·3593800
 1995 01 13  68.4687500
 1995 01 16  228·4375000
 1995 01 17  628·3750000
 1995 01 18  608.4218800
 1995 01 19  78.5000000
 1995 01 20  248.5781300
 1995 01 23  698·6250000
 1995 01 24  598·5625000
 1995 01 25  238.3125000
 1995 01 26  808.2500000
 1995 01 27  398·2968800
 1995 01 30  248·3125000
 1995 01 31  308.3750000
 1995 02 01  968·2500000
 1995 02 02  88.2500000
 1995 02 03  248·1875000
 1995 02 06  288.0781300
 1995 02 07  48.1875000
 1995 02 08  418.1875000
 1995 02 10  548.2500000
 1995 02 13  428.2500000
 1995 02 14  618.2500000
 1995 02 15  248.1250000
 1995 02 16  328.0937500
 1995 02 17  238·1250000
 1995 02 20  478.1250000
 1995 02 21  718·0937500
 1995 02 22  48.0000000
 1995 02 23  467·9375000
 1995 02 24  717.9843800
 1995 02 27  207·9375000
 1995 02 28  377·9687500
 1995 03 01  128.0000000
 1995 03 02  628.0625000
 1995 03 03  348·1250000
 1995 03 06  268·1875000
 1995 03 07  458.1250000
 1995 03 08  798·1250000
 1995 03 09  08·1875000
 1995 03 10  918·3125000
 1995 03 13  978.2031300
 1995 03 14  28.1875000
 1995 03 15  318.2187500
 1995 03 16  758·2500000
 1995 03 17  428.2500000
 1995 03 20  398.3125000
 1995 03 21  668.2812500
 1995 03 22  478.2187500
 1995 03 23  828.2031300
 1995 03 24  218.1875000
 1995 03 27  678·0000000
 1995 03 28  28.0625000
 1995 03 29  418·1875000
 1995 03 30  48.1875000
 1995 03 31  217.9687500
 1995 04 03  597.9375000
 1995 04 04  707·9375000
 1995 04 05  717·8906300
 1995 04 06  437·8750000
 1995 04 07  627·8750000
 1995 04 10  447·8906300
 1995 04 11  277·8906300
 1995 04 12  707.8750000
 1995 04 13  807·8593800
 1995 04 18  647·8125000
 1995 04 19  57·8750000
 1995 04 20  647·9375000
 1995 04 21  78·0000000
 1995 04 24  548.1250000
 1995 04 25  618·0937500
 1995 04 26  148.1250000
 1995 04 27  628·0625000
 1995 04 28  677.9375000
 1995 05 01  777·9375000
 1995 05 02  327·8750000
 1995 05 03  907.8750000
 1995 05 04  767·7500000
 1995 05 05  597·7500000
 1995 05 09  577.7500000
 1995 05 10  607.7031300
 1995 05 11  827.6875000
 1995 05 12  397.7343800
 1995 05 15  517·6875000
 1995 05 16  657·6875000
 1995 05 17  107·6250000
 1995 05 18  747·6875000
 1995 05 19  27·7500000
 1995 05 22  257·6875000
 1995 05 23  127.6250000
 1995 05 24  467.5781300
 1995 05 25  237.5625000
 1995 05 26  847·6250000
 1995 05 30  627.5625000
 1995 05 31  607.5781300
 1995 06 01  527·5625000
 1995 06 02  127.5625000
 1995 06 05  617·4375000
 1995 06 06  497.4375000
 1995 06 07  527·4843800
 1995 06 08  27·5625000
 1995 06 09  347.5625000
 1995 06 12  707·5625000
 1995 06 13  117.5625000
 1995 06 14  737·5000000
 1995 06 15  327.5468800
 1995 06 16  37.5625000
 1995 06 19  417·5625000
 1995 06 20  707·5625000
 1995 06 21  297.5000000
 1995 06 22  567.5000000
 1995 06 23  817·5000000
 1995 06 26  627·5000000
 1995 06 27  277·5312500
 1995 06 28  607.5625000
 1995 06 29  937.5625000
 1995 06 30  427·6250000
 1995 07 03  517·5625000
 1995 07 04  717·5625000
 1995 07 05  667.5625000
 1995 07 06  317.5781300
 1995 07 07  507.4843800
 1995 07 10  737.4687500
 1995 07 11  117.4531300
 1995 07 12  717·4375000
 1995 07 13  17·4375000
 1995 07 14  707.5000000
 1995 07 17  687·5625000
 1995 07 18  347.5625000
 1995 07 19  57·5625000
 1995 07 20  967·5781300
 1995 07 21  997.5312500
 1995 07 24  117·5625000
 1995 07 25  857·5156300
 1995 07 26  57·5156300
 1995 07 27  917.6250000
 1995 07 28  237.5625000
 1995 07 31  937.6250000
 1995 08 01  817·5937500
 1995 08 02  597·5625000
 1995 08 03  147.5625000
 1995 08 04  47.5625000
 1995 08 07  297·5625000
 1995 08 08  397.5625000
 1995 08 09  537·5625000
 1995 08 10  187.5625000
 1995 08 11  827·5625000
 1995 08 14  947.6093800
 1995 08 15  347·6250000
 1995 08 16  627·6250000
 1995 08 17  967.5781300
 1995 08 18  137.5625000
 1995 08 21  767·5312500
 1995 08 22  847.5625000
 1995 08 23  527.5625000
 1995 08 24  87·6250000
 1995 08 25  237·5937500
 1995 08 29  617·5781300
 1995 08 30  577·5625000
 1995 08 31  177·5625000
 1995 09 01  457.5625000
 1995 09 04  937.5156300
 1995 09 05  447·5000000
 1995 09 06  47.5000000
 1995 09 07  357·5156300
 1995 09 08  67·5000000
 1995 09 11  687·5000000
 1995 09 12  557·5000000
 1995 09 13  137·4375000
 1995 09 14  497.4531300
 1995 09 15  117·4375000
 1995 09 18  847·4375000
 1995 09 19  237.4375000
 1995 09 20  997.4375000
 1995 09 21  807.4375000
 1995 09 22  297.4843800
 1995 09 25  347·5000000
 1995 09 26  557·4687500
 1995 09 27  67·4687500
 1995 09 28  537·4531300
 1995 09 29  407·4375000
 1995 10 02  437·4062500
 1995 10 03  477.4062500
 1995 10 04  437·3906300
 1995 10 05  607.4062500
 1995 10 06  147·4375000
 1995 10 09  837.4375000
 1995 10 10  137.4531300
 1995 10 11  397.4531300
 1995 10 12  427.4687500
 1995 10 13  227·4687500
 1995 10 16  997·4375000
 1995 10 17  457·3906300
 1995 10 18  287.4375000
 1995 10 19  947·4375000
 1995 10 20  677.4375000
 1995 10 23  737.5000000
 1995 10 24  987.5000000
 1995 10 25  577·5625000
 1995 10 26  27.5625000
 1995 10 27  427.5625000
 1995 10 30  27·5625000
 1995 10 31  937·5625000
 1995 11 01  187·5625000
 1995 11 02  967·5625000
 1995 11 03  157.5000000
 1995 11 06  77·5000000
 1995 11 07  537.5000000
 1995 11 08  47·5000000
 1995 11 09  387.5000000
 1995 11 10  337·5000000
 1995 11 13  707·5000000
 1995 11 14  607.4843800
 1995 11 15  967.4843800
 1995 11 16  257·5000000
 1995 11 17  567.4375000
 1995 11 20  847·4375000
 1995 11 21  397.4375000
 1995 11 22  667·4375000
 1995 11 23  257·4375000
 1995 11 24  197·4375000
 1995 11 27  437.4375000
 1995 11 28  637.4375000
 1995 11 29  157.4375000
 1995 11 30  357·4687500
 1995 12 01  97.5000000
 1995 12 04  467.5000000
 1995 12 05  887.5000000
 1995 12 06  267·5000000
 1995 12 07  617·5156300
 1995 12 08  747.5000000
 1995 12 11  327.5000000
 1995 12 12  117·5000000
 1995 12 13  507.4843800
 1995 12 14  277·4375000
 1995 12 15  607·5000000
 1995 12 18  347·4843800
 1995 12 19  517.4843800
 1995 12 20  127·3750000
 1995 12 21  107·3750000
 1995 12 22  647·3750000
 1995 12 27  667.3750000
 1995 12 28  617.3750000
 1995 12 29  457.3750000
 1996 01 02 957·3750000
 1996 01 03 197·3750000
 1996 01 04 307.3750000
 1996 01 05 537.4062500
 1996 01 08 477.3906300
 1996 01 09 607·3750000
 1996 01 10 17.3750000
 1996 01 11 467·4375000
 1996 01 12 647.4375000
 1996 01 15 657·4375000
 1996 01 16 817·4375000
 1996 01 17 637·4375000
 1996 01 18 157.5000000
 1996 01 19 357.4531300
 1996 01 22 17.4531300
 1996 01 23 677·5000000
 1996 01 24 937.4531300
 1996 01 25 947.4375000
 1996 01 26 177·4375000
 1996 01 29 457·4531300
 1996 01 30 197·4531300
 1996 01 31 947.3750000
 1996 02 01 137.3750000
 1996 02 02 107.3750000
 1996 02 05 367·4062500
 1996 02 06 97.4218800
 1996 02 07 937·3906300
 1996 02 08 07.3906300
 1996 02 09 137·3906300
 1996 02 12 407.4062500
 1996 02 13 917.4062500
 1996 02 14 787·4375000
 1996 02 15 457.4375000
 1996 02 16 127·4375000
 1996 02 19 627.4843800
 1996 02 20 337.4531300
 1996 02 21 507.4843800
 1996 02 22 767.4843800
 1996 02 23 887·5000000
 1996 02 26 767.5000000
 1996 02 27 737.5000000
 1996 02 28 87.5312500
 1996 02 29 767·5000000
 1996 03 01 457·5000000
 1996 03 04 847.5156300
 1996 03 05 67·5312500
 1996 03 06 577.5000000
 1996 03 07 57·5000000
 1996 03 08 757·5000000
 1996 03 11 987.5781300
 1996 03 12 887·5625000
 1996 03 13 417.5000000
 1996 03 14 667·5000000
 1996 03 15 337·5000000
 1996 03 18 517·5000000
 1996 03 19 687.5000000
 1996 03 20 27.5625000
 1996 03 21 877.5625000
 1996 03 22 527.5625000
 1996 03 25 247·5625000
 1996 03 26 527·5625000
 1996 03 27 597.5625000
 1996 03 28 237.5625000
 1996 03 29 707.5625000
 1996 04 01 97·5625000
 1996 04 02 777.5625000
 1996 04 03 217·5625000
 1996 04 04 967·5625000
 1996 04 09 927.6093800
 1996 04 10 897.5781300
 1996 04 11 277·5625000
 1996 04 12 137·5625000
 1996 04 15 477·5625000
 1996 04 16 717·5625000
 1996 04 17 477.5625000
 1996 04 18 607·5625000
 1996 04 19 427·5625000
 1996 04 22 247.5625000
 1996 04 23 157.5625000
 1996 04 24 07.5625000
 1996 04 26 717·5625000
 1996 04 29 737.5625000
 1996 04 30 857·5625000
 1996 05 01 217·5625000
 1996 05 02 537·5625000
 1996 05 03 687·5625000
 1996 05 07 417.5625000
 1996 05 08 357·5625000
 1996 05 09 337·5156300
 1996 05 10 857·5000000
 1996 05 13 877.5312500
 1996 05 14 807·5468800
 1996 05 15 807.5625000
 1996 05 16 257·5625000
 1996 05 17 577·5625000
 1996 05 20 207.5625000
 1996 05 21 877.5625000
 1996 05 22 127.5625000
 1996 05 23 77·5625000
 1996 05 24 427.5625000
 1996 05 28 747.5625000
 1996 05 29 977.5625000
 1996 05 30 177·6093800
 1996 05 31 597.5937500
 1996 06 03 857.5937500
 1996 06 04 557.5625000
 1996 06 05 967.5625000
 1996 06 06 97.5625000
 1996 06 07 907.5781300
 1996 06 10 877·6250000
 1996 06 11 757·5781300
 1996 06 12 547·5937500
 1996 06 13 817.5937500
 1996 06 14 187·6093800
 1996 06 17 107.5937500
 1996 06 18 847·6093800
 1996 06 19 807.6093800
 1996 06 20 997·5625000
 1996 06 21 827.5625000
 1996 06 24 107·5625000
 1996 06 25 297·5625000
 1996 06 26 57·5625000
 1996 06 27 07·6093800
 1996 06 28 707.6250000
 1996 07 01 977.6250000
 1996 07 02 367.6250000
 1996 07 03 937·6250000
 1996 07 04 287.5937500
 1996 07 05 807·5625000
 1996 07 08 187·5625000
 1996 07 09 197·5625000
 1996 07 10 717.5625000
 1996 07 11 957·5625000
 1996 07 12 07·5625000
 1996 07 15 607·5625000
 1996 07 16 137·5625000
 1996 07 17 887·5625000
 1996 07 18 607.5625000
 1996 07 19 227·5625000
 1996 07 22 907·5625000
 1996 07 23 277.5625000
 1996 07 24 967·5625000
 1996 07 25 377.5625000
 1996 07 26 667.5000000
 1996 07 29 67·5000000
 1996 07 30 357·5000000
 1996 07 31 617·0625000
 1996 08 01 307.0625000
 1996 08 02 467.0156300
 1996 08 05 267.0000000
 1996 08 06 767.0000000
 1996 08 07 936.9375000
 1996 08 08 886.9062500
 1996 08 09 456.9218800
 1996 08 12 896·8750000
 1996 08 13 936·8750000
 1996 08 14 46.8750000
 1996 08 15 936·8750000
 1996 08 16 316·8750000
 1996 08 19 946.8750000
 1996 08 20 876·8750000
 1996 08 21 946·8750000
 1996 08 22 596·8750000
 1996 08 23 846.8750000
 1996 08 27 566·9375000
 1996 08 28 06·9375000
 1996 08 29 556.9375000
 1996 08 30 756.8906300
 1996 09 02 556·8125000
 1996 09 03 856.8906300
 1996 09 04 256·8750000
 1996 09 05 56·9218800
 1996 09 06 546·9062500
 1996 09 09 516.8750000
 1996 09 10 16·8593800
 1996 09 11 376·8906300
 1996 09 12 466·8750000
 1996 09 13 216.8750000
 1996 09 16 396·8750000
 1996 09 17 596·8750000
 1996 09 18 516·8750000
 1996 09 19 486.8750000
 1996 09 20 226.8750000
 1996 09 23 846.8750000
 1996 09 24 136.8750000
 1996 09 25 66.8750000
 1996 09 26 556·8750000
 1996 09 27 496.8125000
 1996 09 30 16·7812500
 1996 10 01 956·7500000
 1996 10 02 716.7500000
 1996 10 03 196.7656300
 1996 10 04 96.7656300
 1996 10 07 416·7031300
 1996 10 08 266·7500000
 1996 10 09 806·7187500
 1996 10 10 566.6250000
 1996 10 11 956·6250000
 1996 10 14 26·6406300
 1996 10 15 456·6250000
 1996 10 16 876·6562500
 1996 10 17 316.7500000
 1996 10 18 56·7500000
 1996 10 21 526·7500000
 1996 10 22 706.7031300
 1996 10 23 516·7031300
 1996 10 24 676·6250000
 1996 10 25 656.6250000
 1996 10 28 06·6250000
 1996 10 29 796.6250000
 1996 10 30 446·6250000
 1996 10 31 716·6250000
 1996 11 01 966·6250000
 1996 11 04 666.5000000
 1996 11 05 196·5000000
 1996 11 06 836·5000000
 1996 11 07 16·5312500
 1996 11 08 876.5000000
 1996 11 11 986.5000000
 1996 11 12 396.5000000
 1996 11 13 866·4843800
 1996 11 14 436.5000000
 1996 11 15 136.5000000
 1996 11 18 16.5000000
 1996 11 19 456·5000000
 1996 11 20 596·5000000
 1996 11 21 206·5000000
 1996 11 22 596·4375000
 1996 11 25 956.4375000
 1996 11 26 866·4375000
 1996 11 27 06.5000000
 1996 11 28 236·5000000
 1996 11 29 836·5000000
 1996 12 02 986.4687500
 1996 12 03 616.4062500
 1996 12 04 346·4375000
 1996 12 05 756·4375000
 1996 12 06 976·5156300
 1996 12 09 356.5000000
 1996 12 10 526·4453100
 1996 12 11 686.0000000
 1996 12 12 75·9687500
 1996 12 13 775·9375000
 1996 12 16 675·9375000
 1996 12 17 805.9531300
 1996 12 18 805·9375000
 1996 12 19 695.9375000
 1996 12 20 916.0000000
 1996 12 23 556.0000000
 1996 12 24 906·0000000
 1996 12 27 186·0000000
 1996 12 30 626.0000000
 1996 12 31 626.0000000
 1997 01 02  375·9687500
 1997 01 03  575.9531300
 1997 01 06  425.9375000
 1997 01 07  955·9375000
 1997 01 08  485·8750000
 1997 01 09  405.8750000
 1997 01 10  215·8750000
 1997 01 13  745.8593800
 1997 01 14  725·7968800
 1997 01 15  515.7968800
 1997 01 16  105.7656300
 1997 01 17  435.7812500
 1997 01 20  865·7656300
 1997 01 21  955.7656300
 1997 01 22  485.7500000
 1997 01 23  715.7500000
 1997 01 24  895.7656300
 1997 01 27  45·8125000
 1997 01 28  975·7812500
 1997 01 29  515.8125000
 1997 01 30  65.7500000
 1997 01 31  365·7187500
 1997 02 03  465.7343800
 1997 02 04  45·7187500
 1997 02 05  895·7500000
 1997 02 06  715·9375000
 1997 02 07  65·9375000
 1997 02 10  725.9375000
 1997 02 11  125·9531300
 1997 02 12  165·9687500
 1997 02 13  175.9531300
 1997 02 14  275.9687500
 1997 02 17  775·9687500
 1997 02 18  26·0000000
 1997 02 19  416·0000000
 1997 02 20  606·0000000
 1997 02 21  76·0000000
 1997 02 24  886·0000000
 1997 02 25  666.0000000
 1997 02 26  936.0000000
 1997 02 27  556·0000000
 1997 02 28  536.0000000
 1997 03 03  56·0625000
 1997 03 04  686.0625000
 1997 03 05  946·0625000
 1997 03 06  56·0156300
 1997 03 07  956·0000000
 1997 03 10  556.0000000
 1997 03 11  266·0000000
 1997 03 12  766·0468800
 1997 03 13  06·0000000
 1997 03 14  486.0000000
 1997 03 17  766·0156300
 1997 03 18  226·0625000
 1997 03 19  86·0625000
 1997 03 20  676.0625000
 1997 03 21  946.1250000
 1997 03 24  246.1250000
 1997 03 25  306·1250000
 1997 03 26  556.1875000
 1997 03 27  566.1875000
 1997 04 01  906·2031300
 1997 04 02  66·2500000
 1997 04 03  816·2500000
 1997 04 04  626.2343800
 1997 04 07  506·1875000
 1997 04 08  996.1875000
 1997 04 09  406.1875000
 1997 04 10  376.1718800
 1997 04 11  626.1250000
 1997 04 14  956·0625000
 1997 04 15  516·0625000
 1997 04 16  336·0625000
 1997 04 17  86.0625000
 1997 04 18  86·0625000
 1997 04 21  576.0625000
 1997 04 22  236.0312500
 1997 04 23  936·0625000
 1997 04 24  766·0625000
 1997 04 25  296·0625000
 1997 04 28  96.0625000
 1997 04 29  506·0625000
 1997 04 30  626·0625000
 1997 05 01  606·0781300
 1997 05 02  166.0625000
 1997 05 06  356.0625000
 1997 05 07  536·0625000
 1997 05 08  696.0781300
 1997 05 09  956·1250000
 1997 05 12  296.1562500
 1997 05 13  636.1562500
 1997 05 14  16·1406300
 1997 05 15  206.0625000
 1997 05 16  416.0625000
 1997 05 19  296·0625000
 1997 05 20  256.1093800
 1997 05 21  936·0937500
 1997 05 22  06·1093800
 1997 05 23  145·6875000
 1997 05 27  345·6250000
 1997 05 28  385·6250000
 1997 05 29  645·6171900
 1997 05 30  75·5625000
 1997 06 02  485.5625000
 1997 06 03  65.5625000
 1997 06 04  145.5000000
 1997 06 05  195.5000000
 1997 06 06  115.5000000
 1997 06 09  735·5000000
 1997 06 10  575·5000000
 1997 06 11  905·5000000
 1997 06 12  925.3750000
 1997 06 13  385.3750000
 1997 06 16  255·3750000
 1997 06 17  815.4375000
 1997 06 18  865.4062500
 1997 06 19  285·3750000
 1997 06 20  755.3593800
 1997 06 23  815.3281300
 1997 06 24  115.3750000
 1997 06 25  925·3750000
 1997 06 26  875.4375000
 1997 06 27  35·4375000
 1997 06 30  125·4375000
 1997 07 01  55.3906300
 1997 07 02  695·4375000
 1997 07 03  845·4375000
 1997 07 04  585·4375000
 1997 07 07  705.4062500
 1997 07 08  525.3750000
 1997 07 09  885·3125000
 1997 07 10  425·2031300
 1997 07 11  105.2187500
 1997 07 14  925.1875000
 1997 07 15  25·2500000
 1997 07 16  855·2500000
 1997 07 17  765·2500000
 1997 07 18  735·2656300
 1997 07 21  395·2500000
 1997 07 22  295·2500000
 1997 07 23  435.2500000
 1997 07 24  995.1250000
 1997 07 25  375.1250000
 1997 07 28  455.1250000
 1997 07 29  135.1718800
 1997 07 30  35.0781300
 1997 07 31  595.0468800
 1997 08 01  275.0468800
 1997 08 04  95·0000000
 1997 08 05  425·0000000
 1997 08 06  935·0000000
 1997 08 07  935.0000000
 1997 08 08  845·0000000
 1997 08 11  965·0000000
 1997 08 12  525.0000000
 1997 08 13  884.9375000
 1997 08 14  114·9218800
 1997 08 15  734·9375000
 1997 08 18  734·8906300
 1997 08 19  804.8750000
 1997 08 20  924.9375000
 1997 08 21  54.9375000
 1997 08 22  204.9375000
 1997 08 26  654.9375000
 1997 08 27  524·9375000
 1997 08 28  484·9375000
 1997 08 29  804.8750000
 1997 09 01  614.8750000
 1997 09 02  414·8125000
 1997 09 03  834.8281300
 1997 09 04  664·9062500
 1997 09 05  124.8906300
 1997 09 08  344·8906300
 1997 09 09  174·8750000
 1997 09 10  174·9062500
 1997 09 11  884·7500000
 1997 09 12  334·7500000
 1997 09 15  834·7500000
 1997 09 16  954·7500000
 1997 09 17  824.7500000
 1997 09 18  624·7500000
 1997 09 19  354.7500000
 1997 09 22  884·7500000
 1997 09 23  144.7031300
 1997 09 24  724.7343800
 1997 09 25  584.7343800
 1997 09 26  84·7500000
 1997 09 29  284·7500000
 1997 09 30  384·8125000
 1997 10 01  554.8125000
 1997 10 02  954.7500000
 1997 10 03  924·7343800
 1997 10 06  604.7187500
 1997 10 07  614·7500000
 1997 10 08  104.7968800
 1997 10 09  24·8906300
 1997 10 10  654.9218800
 1997 10 13  304·9375000
 1997 10 14  414·9062500
 1997 10 15  774·8750000
 1997 10 16  14·8750000
 1997 10 17  454.8750000
 1997 10 20  24·8750000
 1997 10 21  594·8750000
 1997 10 22  464·9218800
 1997 10 23  135·0156300
 1997 10 24  315·1250000
 1997 10 27  195·1250000
 1997 10 28  995·0000000
 1997 10 29  644.8906300
 1997 10 30  894·8750000
 1997 10 31  514·8750000
 1997 11 03  854·8906300
 1997 11 04  564.9062500
 1997 11 05  664·9062500
 1997 11 06  744·9375000
 1997 11 07  554.9375000
 1997 11 10  714·9375000
 1997 11 11  734.9375000
 1997 11 12  324.9843800
 1997 11 13  855.0000000
 1997 11 14  145.0000000
 1997 11 17  505·0000000
 1997 11 18  945.0000000
 1997 11 19  745.0000000
 1997 11 20  185.0000000
 1997 11 21  585·0000000
 1997 11 24  545·0000000
 1997 11 25  485.0156300
 1997 11 26  395·0625000
 1997 11 27  865·0468800
 1997 11 28  325.0000000
 1997 12 01  585·0000000
 1997 12 02  595.0000000
 1997 12 03  465.0781300
 1997 12 04  715·1250000
 1997 12 05  795·0000000
 1997 12 08  855·1250000
 1997 12 09  775·1250000
 1997 12 10  415.1562500
 1997 12 11  105.1875000
 1997 12 12  485.1250000
 1997 12 15  415.1875000
 1997 12 16  355.1875000
 1997 12 17  795·2031300
 1997 12 18  45·1875000
 1997 12 19  275.1406300
 1997 12 22  745.1250000
 1997 12 23  355·0625000
 1997 12 24  365.0156300
 1997 12 29  465.0000000
 1997 12 30  14.9531300
 1997 12 31  534.9843800
 1998 01 02 505·0000000
 1998 01 05 384·9375000
 1998 01 06 854·9375000
 1998 01 07 335·0000000
 1998 01 08 785.0000000
 1998 01 09 645·0000000
 1998 01 12 205·0000000
 1998 01 13 25.0000000
 1998 01 14 765·0000000
 1998 01 15 145.0000000
 1998 01 16 265.0625000
 1998 01 19 105·0625000
 1998 01 20 265.0078100
 1998 01 21 995.0000000
 1998 01 22 475.0000000
 1998 01 23 325·0625000
 1998 01 26 345.0625000
 1998 01 27 575·0625000
 1998 01 28 515.0625000
 1998 01 29 685·0625000
 1998 01 30 335·0625000
 1998 02 02 525.0468800
 1998 02 03 345·0000000
 1998 02 04 445·0000000
 1998 02 05 795·0000000
 1998 02 06 715·0000000
 1998 02 09 135·0000000
 1998 02 10 105.0000000
 1998 02 11 535.0000000
 1998 02 12 285·0000000
 1998 02 13 345.0000000
 1998 02 16 415.0000000
 1998 02 17 635.0000000
 1998 02 18 605·0000000
 1998 02 19 655.0000000
 1998 02 20 395.0000000
 1998 02 23 395.0000000
 1998 02 24 295.0000000
 1998 02 25 15.0000000
 1998 02 26 275.0000000
 1998 02 27 395·0000000
 1998 03 02 255·0000000
 1998 03 03 605·0000000
 1998 03 04 585·0000000
 1998 03 05 445.0000000
 1998 03 06 595.0000000
 1998 03 09 875·0000000
 1998 03 10 65·0000000
 1998 03 11 605·0000000
 1998 03 12 704.9531300
 1998 03 13 524.9375000
 1998 03 16 714·9375000
 1998 03 17 204.9687500
 1998 03 18 214·9843800
 1998 03 19 475·0000000
 1998 03 20 795.0000000
 1998 03 23 815.0000000
 1998 03 24 995·0000000
 1998 03 25 925·0000000
 1998 03 26 805.0000000
 1998 03 27 225.0000000
 1998 03 30 175.0000000
 1998 03 31 325.0000000
 1998 04 01 505.0000000
 1998 04 02 525·0000000
 1998 04 03 145.0000000
 1998 04 06 355·0000000
 1998 04 07 894·8906300
 1998 04 08 24·9375000
 1998 04 09 524.9375000
 1998 04 14 964·9375000
 1998 04 15 234.9375000
 1998 04 16 294.9375000
 1998 04 17 194·9375000
 1998 04 20 344·9687500
 1998 04 21 24.9375000
 1998 04 22 144·9375000
 1998 04 23 284.9375000
 1998 04 24 924.9375000
 1998 04 27 04.9375000
 1998 04 28 644·9375000
 1998 04 29 164·9375000
 1998 04 30 415·0000000
 1998 05 01 205·0000000
 1998 05 05 105.0000000
 1998 05 06 485·0000000
 1998 05 07 745.0000000
 1998 05 08 855·0000000
 1998 05 11 95.0000000
 1998 05 12 105·0000000
 1998 05 13 105.0000000
 1998 05 14 475·0468800
 1998 05 15 435·0312500
 1998 05 18 155·0000000
 1998 05 19 945·0000000
 1998 05 20 805.0000000
 1998 05 21 195.0000000
 1998 05 22 25·0000000
 1998 05 26 955.0000000
 1998 05 27 865.0000000
 1998 05 28 685·0000000
 1998 05 29 335·0000000
 1998 06 01 64·9375000
 1998 06 02 895.0000000
 1998 06 03 465.0000000
 1998 06 04 965·1093800
 1998 06 05 475·2343800
 1998 06 08 415·5625000
 1998 06 09 365.6562500
 1998 06 10 55·7812500
 1998 06 11 625.5156300
 1998 06 12 165.6406300
 1998 06 15 445.7656300
 1998 06 16 965·8125000
 1998 06 17 205·6406300
 1998 06 18 145·5000000
 1998 06 19 15·5000000
 1998 06 22 335.5000000
 1998 06 23 165.5468800
 1998 06 24 625.5781300
 1998 06 25 655.5625000
 1998 06 26 45.4375000
 1998 06 29 685.3750000
 1998 06 30 95.2968800
 1998 07 02 165·2500000
 1998 07 03 215·2968800
 1998 07 06 215·2656300
 1998 07 07 315.2656300
 1998 07 08 635.2500000
 1998 07 09 235.2500000
 1998 07 10 435.2812500
 1998 07 13 285.2812500
 1998 07 14 355.3125000
 1998 07 15 725.2500000
 1998 07 16 305.2187500
 1998 07 17 275·1406300
 1998 07 20 905·1250000
 1998 07 21 575·1718800
 1998 07 22 995.1406300
 1998 07 23 765.1562500
 1998 07 24 105·2343800
 1998 07 27 905·1875000
 1998 07 28 965.2343800
 1998 07 29 525·1953100
 1998 07 30 15.1875000
 1998 07 31 95·1718800
 1998 08 03 895·1250000
 1998 08 04 545·1250000
 1998 08 05 945·1093800
 1998 08 06 765·1250000
 1998 08 07 725·1875000
 1998 08 10 95·1875000
 1998 08 11 475·1875000
 1998 08 12 815.1875000
 1998 08 13 655·1875000
 1998 08 14 675.1640600
 1998 08 17 415·1875000
 1998 08 18 355.1875000
 1998 08 19 125·1718800
 1998 08 20 25.1875000
 1998 08 21 835·1484400
 1998 08 24 775.2500000
 1998 08 25 825·2500000
 1998 08 26 165.9687500
 1998 08 27 45·5000000
 1998 08 28 705·9687500
 1998 09 01 685·2031300
 1998 09 02 345.1875000
 1998 09 03 615.2343800
 1998 09 04 15·2187500
 1998 09 07 915·1250000
 1998 09 08 65·1250000
 1998 09 09 365·1875000
 1998 09 10 835·1093800
 1998 09 11 945.0625000
 1998 09 14 85·0625000
 1998 09 15 355·0625000
 1998 09 16 555.0468800
 1998 09 17 475·0000000
 1998 09 18 405.0000000
 1998 09 21 905·0000000
 1998 09 22 785.0000000
 1998 09 23 435·0000000
 1998 09 24 275.0000000
 1998 09 25 574·9375000
 1998 09 28 424.9375000
 1998 09 29 24·9375000
 1998 09 30 204·8906300
 1998 10 01 184.8750000
 1998 10 02 584.8750000
 1998 10 05 684·8750000
 1998 10 06 944·8750000
 1998 10 07 814.8828100
 1998 10 08 654·8281300
 1998 10 09 94·8281300
 1998 10 12 504·8125000
 1998 10 13 754·8775000
 1998 10 14 264·8325000
 1998 10 15 214·8750000
 1998 10 16 134·7775000
 1998 10 19 594·8093800
 1998 10 20 284·8143800
 1998 10 21 224·8218800
 1998 10 22 334.8125000
 1998 10 23 144·8456300
 1998 10 26 854·8368800
 1998 10 27 574·8337500
 1998 10 28 864·7500000
 1998 10 29 464.7425000
 1998 10 30 344·7350000
 1998 11 02 944·7425000
 1998 11 03 724·7500000
 1998 11 04 874·8087500
 1998 11 05 384.8331300
 1998 11 06 284·8737500
 1998 11 09 164.8977830
 1998 11 10 934.9025000
 1998 11 11 854·8937500
 1998 11 12 784.9337500
 1998 11 13 694·9312500
 1998 11 16 474.9418800
 1998 11 17 884·9418800
 1998 11 18 884.8106300
 1998 11 19 74.8687500
 1998 11 20 554·8725000
 1998 11 23 864.9168800
 1998 11 24 264·9337500
 1998 11 25 304·9318800
 1998 11 26 484·9193800
 1998 11 27 404·8762500
 1998 11 30 894·8712500
 1998 12 01 624.8659400
 1998 12 02 844.7450000
 1998 12 03 384·7175000
 1998 12 04 934.7225000
 1998 12 07 554·7500000
 1998 12 08 444.7425000
 1998 12 09 944·7800000
 1998 12 10 844·7650000
 1998 12 11 844.7650000
 1998 12 14 344·7650000
 1998 12 15 464·7800000
 1998 12 16 314·8050000
 1998 12 17 494.8050000
 1998 12 18 864·8075000
 1998 12 21 564.8106300
 1998 12 22 284·8193800
 1998 12 23 764·8125000
 1998 12 24 574·8118800
 1998 12 29 124.8031300
 1998 12 30 934·7904200
 1998 12 31 144·7887500
 1999 01 04  284.7450000
 1999 01 05  274·7525000
 1999 01 06  724·7171900
 1999 01 07  414.7475000
 1999 01 08  64.7500000
 1999 01 11  404·8112500
 1999 01 12  334.8118800
 1999 01 13  554.8006300
 1999 01 14  244·8112500
 1999 01 15  124·8118800
 1999 01 18  704.8112500
 1999 01 19  824·8143800
 1999 01 20  364·8118800
 1999 01 21  324.8112500
 1999 01 22  34.8062500
 1999 01 25  734.8118800
 1999 01 26  254.8118800
 1999 01 27  124.8162500
 1999 01 28  764·8112500
 1999 01 29  34.7578100
 1999 02 01  994.7650000
 1999 02 02  914·7500000
 1999 02 03  574.7575000
 1999 02 04  724.7500000
 1999 02 05  874·7500000
 1999 02 08  324.7500000
 1999 02 09  424.7500000
 1999 02 10  64·7500000
 1999 02 11  474.7500000
 1999 02 12  224·7500000
 1999 02 15  484.7725000
 1999 02 16  554.7550000
 1999 02 17  614.7625000
 1999 02 18  744·7984400
 1999 02 19  214.7934400
 1999 02 22  954·7984400
 1999 02 23  354.7984400
 1999 02 24  274·8009400
 1999 02 25  294.8087500
 1999 02 26  254.8025000
 1999 03 01  14·8056300
 1999 03 02  424·8137500
 1999 03 03  674·8265600
 1999 03 04  724·8546900
 1999 03 05  154·8418800
 1999 03 08  84.8162500
 1999 03 09  534.8118800
 1999 03 10  864·8118800
 1999 03 11  594·8106300
 1999 03 12  384.8075000
 1999 03 15  324·7953100
 1999 03 16  424·7978100
 1999 03 17  404.8106300
 1999 03 18  704·8106300
 1999 03 19  734.8162500
 1999 03 22  414.8062500
 1999 03 23  904.8028100
 1999 03 24  674.7878100
 1999 03 25  704·8112500
 1999 03 26  74·8118800
 1999 04 01  644·8118800
 1999 04 06  154.8137500
 1999 04 07  434.8118800
 1999 04 08  914·8125000
 1999 04 09  464·8009400
 1999 04 12  304.7600000
 1999 04 13  344.7600000
 1999 04 14  704.7725000
 1999 04 15  404·7650000
 1999 04 16  474·7778100
 1999 04 19  154.7881300
 1999 04 20  424·8162500
 1999 04 21  804·8193800
 1999 04 22  314·8056300
 1999 04 23  774·8168800
 1999 04 26  344.8143800
 1999 04 27  214·8009400
 1999 05 04  684.8218800
 1999 05 05  424.8490600
 1999 05 06  954.8762500
 1999 05 07  454·8671900
 1999 05 10  734.8684400
 1999 05 11  534.8737500
 1999 05 12  24·8762500
 1999 05 13  594·8762500
 1999 05 14  824.8737500
 1999 05 17  784.8825000
 1999 05 18  554.8762500
 1999 05 19  954·8825000
 1999 05 20  594·8887500
 1999 05 21  134·8775000
 1999 05 24  784.8675000
 1999 05 25  94.8837500
 1999 05 26  924·8762500
 1999 05 27  764.8762500
 1999 05 28  234.8912500
 1999 06 01  824.8762500
 1999 06 02  934.9318800
 1999 06 03  124·9540600
 1999 06 04  654·9490600
 1999 06 07  224.9262500
 1999 06 08  04·9015600
 1999 06 09  904.8978100
 1999 06 10  44·9031300
 1999 06 11  614·9181300
 1999 06 14  774·9337500
 1999 06 15  34.8850000
 1999 06 16  664.9028100
 1999 06 17  534·8825000
 1999 06 18  114.8737500
 1999 06 21  714.8365600
 1999 06 22  04·8659400
 1999 06 23  834.8915600
 1999 06 24  154.9362500
 1999 06 25  384·9456300
 1999 06 28  834·9512500
 1999 07 01  554.9362500
 1999 07 02  274·8800000
 1999 07 05  734·8900000
 1999 07 06  154·9100000
 1999 07 07  24·9293800
 1999 07 08  104.9493800
 1999 07 09  714·9518800
 1999 07 12  214.9437500
 1999 07 13  804.9262500
 1999 07 14  514.9081300
 1999 07 15  504·8878100
 1999 07 16  514·9053100
 1999 07 19  714·8725000
 1999 07 20  654.8737500
 1999 07 21  544.8737500
 1999 07 22  824.8812500
 1999 07 23  824·8850000
 1999 07 26  874·8737500
 1999 07 27  544.8687500
 1999 07 28  124·8550000
 1999 08 02  434·8750000
 1999 08 03  824.8518800
 1999 08 04  424·8434400
 1999 08 05  684.8434400
 1999 08 06  134·8546900
 1999 08 09  374·8675000
 1999 08 10  394.8787500
 1999 08 11  14·8762500
 1999 08 12  724.8787500
 1999 08 13  664·8737500
 1999 08 16  874·8962500
 1999 08 17  854.8987500
 1999 08 18  284·8862500
 1999 08 19  54·8887500
 1999 08 20  574·8887500
 1999 08 23  214.8800000
 1999 08 24  114.8612500
 1999 08 25  194·8662500
 1999 08 26  434.8712500
 1999 08 27  344·8762500
 1999 09 01  784.9040600
 1999 09 02  944.9090625
 1999 09 03  634.9209375
 1999 09 06  754.9300000
 1999 09 07  124·9343750
 1999 09 08  444.9268750
 1999 09 09  614·9234375
 1999 09 10  184.9462500
 1999 09 13  184.9540625
 1999 09 14  74.9487500
 1999 09 15  84.9596875
 1999 09 16  664.9462500
 1999 09 17  284·9443750
 1999 09 20  454.9696875
 1999 09 21  964·9718750
 1999 09 22  424·9646875
 1999 09 23  04·9796875
 1999 09 24  474·9671875
 1999 09 27  464.9743800
 1999 09 28  974·9462500
 1999 10 01  145·2300000
 1999 10 04  255·2900000
 1999 10 05  15·2806300
 1999 10 06  75.3125000
 1999 10 07  775.3350000
 1999 10 08  175·3237500
 1999 10 11  315.3200000
 1999 10 12  725·3425000
 1999 10 13  215.3462500
 1999 10 14  865·4025000
 1999 10 15  295·4084400
 1999 10 18  185.4181250
 1999 10 19  35.4537500
 1999 10 20  205·4693800
 1999 10 21  155·3837500
 1999 10 22  945·3981250
 1999 10 25  45·4012500
 1999 10 26  325.3925000
 1999 10 27  325·4206300
 1999 10 28  765·3725000
 1999 11 01  315.4368800
 1999 11 02  605.4043750
 1999 11 03  515.4206300
 1999 11 04  655·4046900
 1999 11 05  155·4237500
 1999 11 08  675.4168800
 1999 11 09  655·4212500
 1999 11 10  865·4281300
 1999 11 11  135.4237500
 1999 11 12  405.4053100
 1999 11 15  935·3775000
 1999 11 16  895.3712500
 1999 11 17  75·4103125
 1999 11 18  925·4200000
 1999 11 19  805·4725000
 1999 11 22  505·4668600
 1999 11 23  45.4596900
 1999 11 24  625.4921900
 1999 11 25  945.5075000
 1999 11 26  695·5325000
 1999 12 01  345.4568800
 1999 12 02  125.4412500
 1999 12 03  305.4418800
 1999 12 06  725·4312500
 1999 12 07  555.4140600
 1999 12 08  305.3712500
 1999 12 09  65·4309400
 1999 12 10  95.4518750
 1999 12 13  495·4462500
 1999 12 14  295.4590600
 1999 12 15  685·5103125
 1999 12 16  555·5331250
 1999 12 17  215·5387500
 1999 12 20  475.1825000
 1999 12 21  845.6200000
 1999 12 22  105.6437500
 1999 12 23  45·6350000
 1999 12 24  465.6237500
 2000 01 04 485.5890625
 2000 01 05 15.5668750
 2000 01 06 545·5618750
 2000 01 07 165.5762500
 2000 01 10 795·6034400
 2000 01 11 775.6262500
 2000 01 12 535.6237500
 2000 01 13 675.6237500
 2000 01 14 235.6187500
 2000 01 17 145·6162500
 2000 01 18 75·6200000
 2000 01 19 405·6362500
 2000 01 20 465·6475000
 2000 01 21 125.6475000
 2000 01 24 495·6718800
 2000 01 25 955.6800000
 2000 01 26 455.6837500
 2000 01 27 975.6943800
 2000 01 28 345.6250000
 2000 02 01 225·5943800
 2000 02 02 375.7525000
 2000 02 03 195·7500000
 2000 02 04 455·7675000
 2000 02 07 335.8056300
 2000 02 08 685.7775000
 2000 02 09 545·7146900
 2000 02 10 885·7096900
 2000 02 11 665·7068800
 2000 02 14 65.7096900
 2000 02 15 15·7021900
 2000 02 16 955·7146900
 2000 02 17 845·7121900
 2000 02 18 455·7071900
 2000 02 21 865·6843800
 2000 02 22 215.6837500
 2000 02 23 755.7090600
 2000 02 24 55.7071900
 2000 02 25 605·6993800
 2000 02 28 505·7221900
 2000 03 01 515·6943800
 2000 03 02 305·6975000
 2000 03 03 985·7018800
 2000 03 06 885·7346900
 2000 03 07 515·7500000
 2000 03 08 885.7375000
 2000 03 09 15.7375000
 2000 03 10 665.7475000
 2000 03 13 375·7500000
 2000 03 14 755·7500000
 2000 03 15 935.7425000
 2000 03 16 405·7500000
 2000 03 17 985·7500000
 2000 03 20 85.7753100
 2000 03 21 255.7500000
 2000 03 22 945.7778100
 2000 03 23 465.8318800
 2000 03 24 335·8750000
 2000 03 27 735·9115600
 2000 03 28 325.9015600
 2000 04 03 195·9387500
 2000 04 04 185·9696900
 2000 04 05 376·0000000
 2000 04 06 875·9743800
 2000 04 07 806·0050000
 2000 04 10 576·0025000
 2000 04 11 436.0000000
 2000 04 12 165·9875000
 2000 04 13 175.9400000
 2000 04 14 715.9056300
 2000 04 17 405.9090600
 2000 04 18 05·4766700
 2000 04 19 435·9337500
 2000 04 20 25·9443800
 2000 04 25 45.9875000
 2000 04 26 456·0378100
 2000 04 27 956·0918800
 2000 04 28 206·1465600
 2000 05 02 356·2400000
 2000 05 03 846.2143800
 2000 05 04 376·2296900
 2000 05 05 196·2221900
 2000 05 08 606.2275000
 2000 05 09 736·2425000
 2000 05 10 576.2400000
 2000 05 11 186·2325000
 2000 05 12 276·2300000
 2000 05 15 946.2475000
 2000 05 16 676.2500000
 2000 05 17 626.3162500
 2000 05 18 146·3700000
 2000 05 19 536·3521900
 2000 05 22 56.2928100
 2000 05 23 196·2450000
 2000 05 24 196·2525000
 2000 05 25 826·2525000
 2000 05 26 346.2500000
 2000 05 30 846.2043800
 2000 05 31 696·1837500
 2000 06 01 376.1556300
 2000 06 02 426.1575000
 2000 06 05 756·1565600
 2000 06 06 146.1768800
 2000 06 07 16·1640600
 2000 06 08 436.1750000
 2000 06 09 386·1768800
 2000 06 12 296.1700000
 2000 06 13 806.1312500
 2000 06 14 736·1465600
 2000 06 15 416.1556300
 2000 06 16 156.1490600
 2000 06 19 56·1400000
 2000 06 20 956.1515600
 2000 06 21 776·1515600
 2000 06 22 976.1500000
 2000 06 23 336.1465600
 2000 06 26 996·1440600
 2000 06 27 686·1565600
 2000 06 28 256·1515600
 2000 06 29 466·1581300
 2000 06 30 966.1556300
 2000 07 03 556.1515600
 2000 07 04 756.1375000
 2000 07 05 516·1300000
 2000 07 06 246·1350000
 2000 07 07 96·1300000
 2000 07 10 476.1262500
 2000 07 11 786.1225000
 2000 07 12 466.1287500
 2000 07 13 256·1312500
 2000 07 14 676·1287500
 2000 07 17 866·1415600
 2000 07 18 516·1287500
 2000 07 19 206·1275000
 2000 07 20 856·1275000
 2000 07 21 546·1212500
 2000 07 24 516·1200000
 2000 07 25 396.1225000
 2000 07 26 766·1340600
 2000 07 27 916·1665600
 2000 07 28 836.1993800
 2000 07 31 516·2168800
 2000 08 01 416·2196900
 2000 08 02 276·3621900
 2000 08 03 126.3584400
 2000 08 04 506.3534400
 2000 08 07 56.3596900
 2000 08 08 206·3375000
 2000 08 09 246·3459400
 2000 08 10 566.3990600
 2000 08 11 196·3965600
 2000 08 14 506·4006300
 2000 08 15 336.4081300
 2000 08 16 136.4250000
 2000 08 17 576.4721000
 2000 08 18 266.5000000
 2000 08 21 766·4571900
 2000 08 22 906.4525000
 2000 08 23 216.5000000
 2000 08 24 776·4950000
 2000 08 25 176·5000000
 2000 08 29 806·5000000
 2000 08 30 356·5075000
 2000 08 31 616·5000000
 2000 09 01 436·4550000
 2000 09 04 36.4090600
 2000 09 05 516.4287500
 2000 09 06 606.4546900
 2000 09 07 676·4850000
 2000 09 08 46·5000000
 2000 09 11 436·4800000
 2000 09 12 796.4775000
 2000 09 13 276.4425000
 2000 09 14 516.4800000
 2000 09 15 126.4975000
 2000 09 18 526·5475000
 2000 09 19 876·5450000
 2000 09 20 386.5550000
 2000 09 21 846.5500000
 2000 09 22 346.5225000
 2000 09 25 336.5178100
 2000 09 26 856.5253100
 2000 09 27 86·5403100
 2000 09 28 76·5500000
 2000 09 29 786·5531300
 2000 10 02 356·5253100
 2000 10 03 606.5225000
 2000 10 04 776.4540600
 2000 10 05 626.4090600
 2000 10 06 596·3990600
 2000 10 09 406·3750000
 2000 10 10 776·4118800
 2000 10 11 466.4212500
 2000 10 12 506·4168800
 2000 10 13 746.3812500
 2000 10 16 636·3978100
 2000 10 17 186·4165600
 2000 10 18 266.3965600
 2000 10 19 136.3875000
 2000 10 20 176.3812500
 2000 10 23 926.3800000
 2000 10 24 336.3475000
 2000 10 25 316·3334400
 2000 10 26 456·3550000
 2000 10 27 46·3400000
 2000 10 30 406·3637500
 2000 10 31 296.3775000
 2000 11 01 786.3800000
 2000 11 02 196·3675000
 2000 11 03 406.3815600
 2000 11 06 336.3712500
 2000 11 07 756.3650000
 2000 11 08 246·3131300
 2000 11 09 536·2903100
 2000 11 10 926.2803100
 2000 11 13 156.2675000
 2000 11 14 326·2650000
 2000 11 15 226.2628100
 2000 11 16 836·2653100
 2000 11 17 66·2650000
 2000 11 20 806.2600000
 2000 11 21 186·2550000
 2000 11 22 56.2575000
 2000 11 23 806.2550000
 2000 11 24 336·2575000
 2000 11 27 346.2525000
 2000 11 28 846·2500000
 2000 11 29 936·2400000
 2000 11 30 766.2400000
 2000 12 01 896.2400000
 2000 12 04 716·2146900
 2000 12 05 266.1918800
 2000 12 06 246·1668800
 2000 12 07 276.1262500
 2000 12 08 406.1515600
 2000 12 11 876.1737500
 2000 12 12 156.1915600
 2000 12 13 186.1893800
 2000 12 14 926·2193800
 2000 12 15 76.2143800
 2000 12 18 106.1887500
 2000 12 19 566·1968800
 2000 12 20 536·1862500
 2000 12 21 426·1868800
 2000 12 22 996.1793800
 2000 12 27 606.1693800
 2000 12 28 736·1278100
 2000 12 29 756·1362500
 2001 01 02  946.0356300
 2001 01 03  745.9900000
 2001 01 04  275.8509400
 2001 01 05  125·7853100
 2001 01 08  325.7803100
 2001 01 09  665.7700000
 2001 01 10  165.7775000
 2001 01 11  845·7828100
 2001 01 12  785·8000000
 2001 01 15  325·8250000
 2001 01 16  655·8181300
 2001 01 17  495·8368800
 2001 01 18  185·7906300
 2001 01 19  915.7915600
 2001 01 22  245·7915600
 2001 01 23  875·8006300
 2001 01 24  655.7171900
 2001 01 25  865·6868800
 2001 01 26  695.6740600
 2001 01 29  65·6490600
 2001 01 30  585.6515600
 2001 01 31  875·5706300
 2001 02 01  15.6287500
 2001 02 02  375.5925000
 2001 02 05  605·5631300
 2001 02 06  875.5656300
 2001 02 07  445.5600000
 2001 02 08  375·5700000
 2001 02 09  575.5700000
 2001 02 12  75·5531300
 2001 02 13  495.5303100
 2001 02 14  875.5525000
 2001 02 15  645.5850000
 2001 02 16  895.5581300
 2001 02 19  925·5475000
 2001 02 20  945·5406300
 2001 02 21  185.5425000
 2001 02 22  45·5125000
 2001 02 23  725.5178100
 2001 02 26  905·4671900
 2001 02 27  815·4218800
 2001 02 28  465·3812500
 2001 03 01  165·4040600
 2001 03 02  325·3915600
 2001 03 05  435·3131300
 2001 03 06  325·2775000
 2001 03 07  735·1837500
 2001 03 08  05·1515600
 2001 03 09  155·1312500
 2001 03 12  95·0975000
 2001 03 13  195·0731300
 2001 03 14  25.0328100
 2001 03 15  355.0150000
 2001 03 16  444·9896900
 2001 03 19  554.9525000
 2001 03 20  694·9571900
 2001 03 21  674.9443800
 2001 03 22  324.9425000
 2001 03 23  54·9696900
 2001 03 26  595·0075000
 2001 03 27  995·0050000
 2001 03 28  935·0612500
 2001 03 29  215.0200000
 2001 03 30  514·9525000
 2001 04 02  424·9225000
 2001 04 03  694.8953100
 2001 04 04  774.7875000
 2001 04 05  544.8550000
 2001 04 06  364·8625000
 2001 04 09  324.8206300
 2001 04 10  744.8131300
 2001 04 11  994.8131300
 2001 04 12  434·8281300
 2001 04 17  734.8409400
 2001 04 18  384.8434400
 2001 04 19  424.5984400
 2001 04 20  504·6150000
 2001 04 23  134.6237500
 2001 04 24  184.6693800
 2001 04 25  654·6565600
 2001 04 26  724.7046900
 2001 04 27  964.7121900
 2001 04 30  904·7650000
 2001 05 01  754·7500000
 2001 05 02  454·8181300
 2001 05 03  914.8231300
 2001 05 04  554·8156300
 2001 05 08  44·7096900
 2001 05 09  334·7025000
 2001 05 10  924.6918800
 2001 05 11  384.8062500
 2001 05 14  74·8762500
 2001 05 15  234.8762500
 2001 05 16  194·8500000
 2001 05 17  894·8662500
 2001 05 18  674·8837500
 2001 05 21  294·9140600
 2001 05 22  144·9165600
 2001 05 23  834·9343800
 2001 05 24  914.9343800
 2001 05 25  884.9218800
 2001 05 29  484·9015600
 2001 05 30  224·9115600
 2001 05 31  94.9343800
 2001 06 01  624·9090600
 2001 06 04  154·8509400
 2001 06 05  304·8459400
 2001 06 06  794.9646900
 2001 06 07  424.9771900
 2001 06 08  344·9850000
 2001 06 11  584·9771900
 2001 06 12  824·9825000
 2001 06 13  374·9825000
 2001 06 14  484.9875000
 2001 06 15  824·9771900
 2001 06 18  254·9412500
 2001 06 19  884·9268800
 2001 06 20  284.9287500
 2001 06 21  14.9318800
 2001 06 22  404·9518800
 2001 06 25  574.9093800
 2001 06 26  664·8950000
 2001 06 27  404.9190600
 2001 06 28  834·9443800
 2001 06 29  314.9450000
 2001 07 02  844.9596900
 2001 07 03  524.9871900
 2001 07 04  355·0000000
 2001 07 05  235.0000000
 2001 07 06  235·0000000
 2001 07 09  105.0050000
 2001 07 10  45·0000000
 2001 07 11  725.0000000
 2001 07 12  545.0125000
 2001 07 13  155·0175000
 2001 07 16  215.0000000
 2001 07 17  405·0025000
 2001 07 18  715.0025000
 2001 07 19  934.9850000
 2001 07 20  434·9825000
 2001 07 23  164.9950000
 2001 07 24  934.9950000
 2001 07 25  945·0331300
 2001 07 26  515.0306300
 2001 07 27  115.0253100
 2001 07 30  645.0306300
 2001 07 31  945·0300000
 2001 08 01  525·0250000
 2001 08 02  655.0075000
 2001 08 03  544·9975000
 2001 08 06  924.9671900
 2001 08 07  784.9571900
 2001 08 08  394·9696900
 2001 08 09  554.9031300
 2001 08 10  144·9343800
 2001 08 13  854.9418800
 2001 08 14  224.9418800
 2001 08 15  884·9500000
 2001 08 16  114·9393800
 2001 08 17  554.9468800
 2001 08 20  264·9362500
 2001 08 21  974.9387500
 2001 08 22  584.9090600
 2001 08 23  954·9056300
 2001 08 24  904.9031300
 2001 08 28  504·8240600
 2001 08 29  554·8025000
 2001 08 30  354·7875000
 2001 08 31  774·7500000
 2001 09 03  424·7625000
 2001 09 04  274·7853100
 2001 09 05  344.7725000
 2001 09 06  734.7625000
 2001 09 07  934.7500000
 2001 09 10  264.6837500
 2001 09 11  724·6793800
 2001 09 12  934.6393800
 2001 09 13  454·5831300
 2001 09 14  274·5506300
 2001 09 17  564·5150000
 2001 09 18  744·4800000
 2001 09 19  694·3878100
 2001 09 20  294·3825000
 2001 09 21  184.4240600
 2001 09 24  794.4268800
 2001 09 25  584.4337500
 2001 09 26  584·3637500
 2001 09 27  144.3459400
 2001 09 28  964·3081300
 2001 10 01  324.3325000
 2001 10 02  664·3081300
 2001 10 03  274.3534400
 2001 10 04  374·3550000
 2001 10 05  354.3600000
 2001 10 08  264·3425000
 2001 10 09  624·3537500
 2001 10 10  414·3525000
 2001 10 11  354.3525000
 2001 10 12  404.3650000
 2001 10 15  514.3284400
 2001 10 16  714·3131300
 2001 10 17  284.3031300
 2001 10 18  324·3000000
 2001 10 19  524·3081300
 2001 10 22  144·3137500
 2001 10 23  314·3459400
 2001 10 24  544.3050000
 2001 10 25  454·2750000
 2001 10 26  834·2550000
 2001 10 29  904·2500000
 2001 10 30  804.2350000
 2001 10 31  374·2146900
 2001 11 01  174.2300000
 2001 11 02  744·2218800
 2001 11 05  124.1812500
 2001 11 06  604.1718800
 2001 11 07  784·1403100
 2001 11 08  764·1200000
 2001 11 09  734·1250000
 2001 11 12  714·2096900
 2001 11 13  534.2221900
 2001 11 14  164.2475000
 2001 11 15  164·3181300
 2001 11 16  514·3375000
 2001 11 19  574.3181300
 2001 11 20  374·2803100
 2001 11 21  154·3025000
 2001 11 22  64.3612500
 2001 11 23  264.3534400
 2001 11 26  104·3300000
 2001 11 27  704.3025000
 2001 11 28  694·2725000
 2001 11 29  244·2500000
 2001 11 30  284·2400000
 2001 12 03  74.2350000
 2001 12 04  974·2475000
 2001 12 05  384.2346900
 2001 12 06  104·2346900
 2001 12 07  774.2196900
 2001 12 10  704.2096900
 2001 12 11  824.2146900
 2001 12 12  04·2121900
 2001 12 13  544·1862500
 2001 12 14  954.2196900
 2001 12 17  934.2218800
 2001 12 18  684.2475000
 2001 12 19  404.2550000
 2001 12 20  44·2500000
 2001 12 21  344·2146900
 2001 12 24  84.2090600
 2001 12 27  594.2143800
 2001 12 28  544.2121900
 2001 12 31  944.2025000
 2002 01 02 394·1837500
 2002 01 03 624·2000000
 2002 01 04 264·1943800
 2002 01 07 844·1968800
 2002 01 08 44.2000000
 2002 01 09 244.2075000
 2002 01 10 284.1943800
 2002 01 11 434.2096900
 2002 01 14 744·1862500
 2002 01 15 464.1912500
 2002 01 16 894·1837500
 2002 01 17 344.1787500
 2002 01 18 424·1862500
 2002 01 21 534.2096900
 2002 01 22 684.2000000
 2002 01 23 454·2450000
 2002 01 24 274.2728100
 2002 01 25 964·2728100
 2002 01 28 464·2778100
 2002 01 29 884.2753100
 2002 01 30 744·2828100
 2002 01 31 494.2775000
 2002 02 01 304.2878100
 2002 02 04 24.2806300
 2002 02 05 524.2806300
 2002 02 06 144·2928100
 2002 02 07 504·2928100
 2002 02 08 494.2831300
 2002 02 11 544.2778100
 2002 02 12 164.2781300
 2002 02 13 644·2928100
 2002 02 14 174·3025000
 2002 02 15 14·2975000
 2002 02 18 44.2806300
 2002 02 19 544.3006300
 2002 02 20 204.3137500
 2002 02 21 354.3162500
 2002 02 22 554·3000000
 2002 02 25 264·3000000
 2002 02 26 944.2881300
 2002 02 27 274.3006300
 2002 02 28 684.2853100
 2002 03 01 114·2828100
 2002 03 04 34.3000000
 2002 03 05 714·3025000
 2002 03 06 704.3025000
 2002 03 07 674.3081300
 2002 03 08 354.3212500
 2002 03 11 844.3343800
 2002 03 12 114·3343800
 2002 03 13 754·3534400
 2002 03 14 34·3600000
 2002 03 15 134·4596900
 2002 03 18 654·4468800
 2002 03 19 414·4771900
 2002 03 20 444·4950000
 2002 03 21 254.5000000
 2002 03 22 344.5281300
 2002 03 25 984·5459400
 2002 03 26 224·6175000
 2002 03 27 154.6262500
 2002 03 28 434·6200000
 2002 04 02 24·6531300
 2002 04 03 244.5606300
 2002 04 04 34.5253100
 2002 04 05 414·4850000
 2002 04 08 344.4850000
 2002 04 09 644·4950000
 2002 04 10 314·4850000
 2002 04 11 64·5278100
 2002 04 12 14·5384400
 2002 04 15 784.5612500
 2002 04 16 704·5612500
 2002 04 17 364·5631300
 2002 04 18 354·5637500
 2002 04 19 314.5909400
 2002 04 22 144·6075000
 2002 04 23 584.6050000
 2002 04 24 934.6225000
 2002 04 25 94·6100000
 2002 04 26 814·5984400
 2002 04 29 214·5600000
 2002 05 01 564.5884400
 2002 05 02 264·6112500
 2002 05 03 164·6450000
 2002 05 07 24·6350000
 2002 05 08 304·7071900
 2002 05 09 204.7375000
 2002 05 10 884.7425000
 2002 05 13 04·7425000
 2002 05 14 484.7475000
 2002 05 15 534.7903100
 2002 05 16 914·8081300
 2002 05 17 404.8181300
 2002 05 20 664.8334400
 2002 05 21 144·8409400
 2002 05 22 444.8334400
 2002 05 23 754.8434400
 2002 05 24 654·8875000
 2002 05 27 164.9015600
 2002 05 28 924.9125000
 2002 05 29 784.9150000
 2002 05 30 534.9318800
 2002 05 31 955·0125000
 2002 06 05 35·0000000
 2002 06 06 494.9950000
 2002 06 07 614.9775000
 2002 06 10 164.9850000
 2002 06 11 714.9975000
 2002 06 12 164·9700000
 2002 06 13 465.0000000
 2002 06 14 665.0125000
 2002 06 17 175·0125000
 2002 06 18 275·0100000
 2002 06 19 884·9975000
 2002 06 20 574.9925000
 2002 06 21 835.0278100
 2002 06 24 595.0550000
 2002 06 25 965·0834400
 2002 06 26 295·0178100
 2002 06 27 405.0968800
 2002 06 28 115.1162500
 2002 07 01 05.0959400
 2002 07 02 435.0631300
 2002 07 03 815·0025000
 2002 07 04 95·0328100
 2002 07 05 575.0303100
 2002 07 08 885.0175000
 2002 07 09 255·0025000
 2002 07 10 44·9825000
 2002 07 11 494.9300000
 2002 07 12 764·9250000
 2002 07 15 164·8912500
 2002 07 16 704.8800000
 2002 07 17 824·9318800
 2002 07 18 464.9268800
 2002 07 19 244.9293800
 2002 07 22 94·9175000
 2002 07 23 894.9200000
 2002 07 24 604·8612500
 2002 07 25 434.8525000
 2002 07 26 454·8484400
 2002 07 29 254.8443800
 2002 07 30 64.8671900
 2002 08 01 924.9190600
 2002 08 02 294.8850000
 2002 08 05 734.8965600
 2002 08 06 974.8787500
 2002 08 07 154.8725000
 2002 08 08 364.8587500
 2002 08 09 384·8418800
 2002 08 12 714·8712500
 2002 08 13 814.8787500
 2002 08 14 684.8700000
 2002 08 15 544·8837500
 2002 08 16 914·8900000
 2002 08 19 854·9318800
 2002 08 20 484.9293800
 2002 08 21 754.9293800
 2002 08 22 444.9425000
 2002 08 23 454.9475000
 2002 08 27 284.9475000
 2002 08 28 854·9721900
 2002 08 29 454.9618800
 2002 08 30 54.9362500
 2002 09 02 834·9081300
 2002 09 03 894·8409400
 2002 09 04 294.8393800
 2002 09 05 364.8443800
 2002 09 06 134.8334400
 2002 09 09 194.8409400
 2002 09 10 614·8484400
 2002 09 11 304·8750000
 2002 09 12 444.9268800
 2002 09 13 324·9140600
 2002 09 16 294.9031300
 2002 09 17 74.9225000
 2002 09 18 264·9081300
 2002 09 19 94.8928100
 2002 09 20 444·8837500
 2002 09 23 124.8675000
 2002 09 24 354.8725000
 2002 09 25 584·8750000
 2002 09 26 464.8853100
 2002 09 27 124.8737500
 2002 09 30 704·8559400
 2002 10 01 94.8687500
 2002 10 02 974·8712500
 2002 10 03 44·8737500
 2002 10 04 584·8534400
 2002 10 07 204.8334400
 2002 10 08 844.8443800
 2002 10 09 44·8662500
 2002 10 10 494·8662500
 2002 10 11 724.8662500
 2002 10 14 214·8534400
 2002 10 15 594·8662500
 2002 10 16 174.8825000
 2002 10 17 724.8965600
 2002 10 18 464.8837500
 2002 10 21 364.8787500
 2002 10 22 644.9056300
 2002 10 23 504·8887500
 2002 10 24 214.8787500
 2002 10 25 314·8662500
 2002 10 28 154·8750000
 2002 10 29 654.8725000
 2002 10 30 354·8812500
 2002 10 31 624.8687500
 2002 11 01 204.8662500
 2002 11 04 984.8459400
 2002 11 05 04·8384400
 2002 11 06 734.8350000
 2002 11 07 544.7778100
 2002 11 08 554.7803100
 2002 11 11 544·7500000
 2002 11 12 334·7475000
 2002 11 13 194·7375000
 2002 11 14 674.7500000
 2002 11 15 614.7750000
 2002 11 18 374.7750000
 2002 11 19 394·7675000
 2002 11 20 924.7828100
 2002 11 21 74·8056300
 2002 11 22 44·8106300
 2002 11 25 654.8106300
 2002 11 26 124·8081300
 2002 11 27 64·8056300
 2002 12 02 774·7778100
 2002 12 03 724.7875000
 2002 12 04 324.7778100
 2002 12 05 964·7650000
 2002 12 06 274.7778100
 2002 12 09 604.7803100
 2002 12 10 844·7753100
 2002 12 11 404·7875000
 2002 12 12 464·7928100
 2002 12 13 564.7853100
 2002 12 16 264.7853100
 2002 12 17 254·7753100
 2002 12 18 554.7778100
 2002 12 19 84.7728100
 2002 12 20 384.7650000
 2002 12 23 644·7775000
 2002 12 24 984·7725000
 2002 12 27 944.7803100
 2003 01 02  284·7500000
 2003 01 03  964.7650000
 2003 01 06  434·7600000
 2003 01 07  134.7500000
 2003 01 08  274.7725000
 2003 01 09  834·7575000
 2003 01 10  854.7675000
 2003 01 13  904·7600000
 2003 01 14  914.7700000
 2003 01 15  134.7525000
 2003 01 16  424·7700000
 2003 01 17  764·7500000
 2003 01 20  34·7475000
 2003 01 21  994.7425000
 2003 01 22  604.7475000
 2003 01 23  474·7450000
 2003 01 24  694·7450000
 2003 01 27  794.7350000
 2003 01 28  64.7525000
 2003 01 29  24·7550000
 2003 01 30  204·7700000
 2003 01 31  164.7725000
 2003 02 03  764·7675000
 2003 02 04  674.7350000
 2003 02 05  134·7400000
 2003 02 06  974·7325000
 2003 02 07  894.7250000
 2003 02 10  934·7150000
 2003 02 11  314·7250000
 2003 02 12  364·7000000
 2003 02 13  884.6950000
 2003 02 14  554·7050000
 2003 02 17  784.7175000
 2003 02 18  714.7150000
 2003 02 19  424·7050000
 2003 02 20  534·7025000
 2003 02 21  884·7050000
 2003 02 24  644.7000000
 2003 02 25  474.7075000
 2003 02 26  124·7225000
 2003 02 27  174·7225000
 2003 02 28  24·7200000
 2003 03 03  204·6975000
 2003 03 04  844.6850000
 2003 03 05  464.6975000
 2003 03 06  14·7300000
 2003 03 07  74·7450000
 2003 03 10  434·7350000
 2003 03 11  824.7350000
 2003 03 12  964·7325000
 2003 03 13  754·7475000
 2003 03 14  904.7500000
 2003 03 17  574.7225000
 2003 03 18  514.7475000
 2003 03 19  214.7500000
 2003 03 20  504·7250000
 2003 03 21  284·7450000
 2003 03 24  534.7200000
 2003 03 25  614.7275000
 2003 03 26  734.7500000
 2003 03 27  754·7500000
 2003 03 28  174·7500000
 2003 03 31  424.7375000
 2003 04 01  364.7475000
 2003 04 02  64·7500000
 2003 04 03  794.7475000
 2003 04 04  314.7475000
 2003 04 07  384.7525000
 2003 04 08  524·7400000
 2003 04 09  24.7375000
 2003 04 10  234·7375000
 2003 04 11  54·7450000
 2003 04 14  704.7500000
 2003 04 15  754.7475000
 2003 04 16  374·7475000
 2003 04 17  874·7425000
 2003 04 22  424.7300000
 2003 04 23  104·7525000
 2003 04 24  184.7475000
 2003 04 25  594.7425000
 2003 04 28  734.7350000
 2003 04 29  454·7400000
 2003 04 30  344·7300000
 2003 05 01  234·7325000
 2003 05 02  974.7300000
 2003 05 06  434·7150000
 2003 05 07  794.7050000
 2003 05 08  34·7100000
 2003 05 09  694.7325000
 2003 05 12  934·7300000
 2003 05 13  744.7300000
 2003 05 14  494.7400000
 2003 05 15  714·7450000
 2003 05 16  54·7475000
 2003 05 19  604.7475000
 2003 05 20  384·7500000
 2003 05 21  104.7500000
 2003 05 22  204·7475000
 2003 05 23  94·7450000
 2003 05 27  694.7400000
 2003 05 28  174.7325000
 2003 05 29  994·7350000
 2003 05 30  144·7350000
 2003 06 02  684·7300000
 2003 06 03  504·7225000
 2003 06 04  314.7300000
 2003 06 05  944.7350000
 2003 06 06  864·6625000
 2003 06 09  894·6450000
 2003 06 10  284.6350000
 2003 06 11  944.5850000
 2003 06 12  974·5875000
 2003 06 13  414·5825000
 2003 06 16  284.5800000
 2003 06 17  824.5950000
 2003 06 18  24.5850000
 2003 06 19  384.5950000
 2003 06 20  944.5625000
 2003 06 23  534.5825000
 2003 06 24  274·5700000
 2003 06 25  374.5775000
 2003 06 26  154·6175000
 2003 06 27  254·5800000
 2003 06 30  214.5725000
 2003 07 01  194.5850000
 2003 07 02  24·6625000
 2003 07 03  444.6650000
 2003 07 04  614.6650000
 2003 07 07  914·6625000
 2003 07 08  944.6875000
 2003 07 09  774·6900000
 2003 07 10  464.6550000
 2003 07 11  854·6400000
 2003 07 14  544.6375000
 2003 07 15  204·6525000
 2003 07 16  24.6975000
 2003 07 17  574.6975000
 2003 07 18  704·6975000
 2003 07 21  914·6875000
 2003 07 22  804·6800000
 2003 07 23  884.6650000
 2003 07 24  544.6725000
 2003 07 25  344.6725000
 2003 07 28  554·6950000
 2003 07 29  864·7000000
 2003 07 30  444·7200000
 2003 07 31  194.7200000
 2003 08 01  274.7225000
 2003 08 04  824·7275000
 2003 08 05  44·7275000
 2003 08 06  404·7375000
 2003 08 07  214·7375000
 2003 08 08  334·7475000
 2003 08 11  204·7800000
 2003 08 12  164.7825000
 2003 08 13  884.7900000
 2003 08 14  204.7850000
 2003 08 15  74·7925000
 2003 08 18  914·8025000
 2003 08 19  44.8275000
 2003 08 20  504.8225000
 2003 08 21  24.8225000
 2003 08 22  344.8175000
 2003 08 26  694.8125000
 2003 08 27  544·8075000
 2003 08 28  684·8150000
 2003 08 29  404·8200000
 2003 09 01  74·8225000
 2003 09 02  904·8250000
 2003 09 03  924.8350000
 2003 09 04  274.8400000
 2003 09 05  714·8300000
 2003 09 08  394.8400000
 2003 09 09  884·8475000
 2003 09 10  394·8500000
 2003 09 11  344.8900000
 2003 09 12  84.9050000
 2003 09 15  934.8925000
 2003 09 16  464.8975000
 2003 09 17  974.8950000
 2003 09 18  274·8900000
 2003 09 19  714.8875000
 2003 09 22  434.8725000
 2003 09 23  864.8800000
 2003 09 24  554·8775000
 2003 09 25  94.8650000
 2003 09 26  474·8675000
 2003 09 29  524.8725000
 2003 09 30  724.8725000
 2003 10 01  204·8625000
 2003 10 02  34·8750000
 2003 10 03  684·8650000
 2003 10 06  854·9050000
 2003 10 07  434.9075000
 2003 10 08  814·9125000
 2003 10 09  374·9200000
 2003 10 10  264·9275000
 2003 10 13  394.9325000
 2003 10 14  744·9500000
 2003 10 15  834.9550000
 2003 10 16  514·9550000
 2003 10 17  974.9650000
 2003 10 20  24.9875000
 2003 10 21  574.9700000
 2003 10 22  424.9550000
 2003 10 23  304·9550000
 2003 10 24  84.9675000
 2003 10 27  334.9675000
 2003 10 28  64.9800000
 2003 10 29  764.9675000
 2003 10 30  634.9825000
 2003 10 31  135.0025000
 2003 11 03  755·0400000
 2003 11 04  975·0325000
 2003 11 05  595.2100000
 2003 11 06  225.2550000
 2003 11 07  45·2600000
 2003 11 10  815.2675000
 2003 11 11  175·3000000
 2003 11 12  105·3000000
 2003 11 13  765·3075000
 2003 11 14  425·3175000
 2003 11 17  805.3350000
 2003 11 18  535·3350000
 2003 11 19  975·3225000
 2003 11 20  175.3250000
 2003 11 21  175·3175000
 2003 11 24  515.3150000
 2003 11 25  995·3150000
 2003 11 26  695·3250000
 2003 11 27  235.3675000
 2003 12 01  295·3600000
 2003 12 02  395.3700000
 2003 12 03  865.3925000
 2003 12 04  165·3975000
 2003 12 05  385·3850000
 2003 12 08  975.3900000
 2003 12 09  815·3900000
 2003 12 10  425·4175000
 2003 12 11  535·4350000
 2003 12 12  825.4225000
 2003 12 15  915.4350000
 2003 12 16  695·4525000
 2003 12 17  755·4675000
 2003 12 18  245·4575000
 2003 12 19  815.4800000
 2003 12 22  905·4775000
 2003 12 23  295·4800000
 2003 12 24  805.4675000
 2003 12 29  365.4500000
 2003 12 30  265.4525000
 2003 12 31  655.4525000
 2004 01 02 325.4625000
 2004 01 05 725·4800000
 2004 01 06 215·5000000
 2004 01 07 595.5100000
 2004 01 08 865·5150000
 2004 01 09 245·5375000
 2004 01 12 425.4600000
 2004 01 13 115·4550000
 2004 01 14 745·4600000
 2004 01 15 575.4975000
 2004 01 16 865·5000000
 2004 01 19 465.5275000
 2004 01 20 535.5375000
 2004 01 21 585·5325000
 2004 01 22 715·5350000
 2004 01 23 165.5175000
 2004 01 26 45·5100000
 2004 01 27 395.5250000
 2004 01 28 405·5325000
 2004 01 29 945.5325000
 2004 01 30 345·6025000
 2004 02 02 405·5800000
 2004 02 03 645·5575000
 2004 02 04 835.5125000
 2004 02 05 755.5225000
 2004 02 06 235·5300000
 2004 02 09 365.5175000
 2004 02 10 65.5275000
 2004 02 11 835.5225000
 2004 02 12 755·5200000
 2004 02 13 755.5275000
 2004 02 16 155.5350000
 2004 02 17 405·5375000
 2004 02 18 95·5250000
 2004 02 19 265·5375000
 2004 02 20 855·5500000
 2004 02 23 525.5725000
 2004 02 24 645·5675000
 2004 02 25 575·5675000
 2004 02 26 165·5550000
 2004 02 27 515·5625000
 2004 03 01 35·5125000
 2004 03 02 645.5025000
 2004 03 03 345.5200000
 2004 03 04 955.4775000
 2004 03 05 135.4825000
 2004 03 08 645.4600000
 2004 03 09 895.4675000
 2004 03 10 635·4925000
 2004 03 11 65.4500000
 2004 03 12 35.4325000
 2004 03 15 565·4375000
 2004 03 16 645·4425000
 2004 03 17 225.4300000
 2004 03 18 495.4375000
 2004 03 19 365·4500000
 2004 03 22 285·4300000
 2004 03 23 235.4350000
 2004 03 24 965.4325000
 2004 03 25 545·4250000
 2004 03 26 135·4325000
 2004 03 29 965.4475000
 2004 03 30 635·4475000
 2004 04 01 615·4525000
 2004 04 02 05·4600000
 2004 04 05 555.4750000
 2004 04 06 965.4675000
 2004 04 07 325·4525000
 2004 04 08 955.4525000
 2004 04 13 385.4525000
 2004 04 14 625.4575000
 2004 04 15 675·4650000
 2004 04 16 315.4775000
 2004 04 19 75.4750000
 2004 04 20 565·4725000
 2004 04 21 925·4625000
 2004 04 22 635·4675000
 2004 04 23 515.4650000
 2004 04 26 975.4625000
 2004 04 27 575·4875000
 2004 04 28 745·5150000
 2004 04 29 825.5575000
 2004 04 30 305.5525000
 2004 05 04 385.5275000
 2004 05 05 705.4975000
 2004 05 06 375·5000000
 2004 05 07 235.4575000
 2004 05 10 355.4500000
 2004 05 11 835.4525000
 2004 05 12 815.4425000
 2004 05 13 705.4700000
 2004 05 14 735·4675000
 2004 05 17 705·4675000
 2004 05 18 15·4750000
 2004 05 19 915.4625000
 2004 05 20 35·4650000
 2004 05 21 125.4675000
 2004 05 24 105.4650000
 2004 05 25 305.4550000
 2004 05 26 05.4500000
 2004 05 27 155·4375000
 2004 05 28 455·4325000
 2004 06 01 565·4500000
 2004 06 02 645·4475000
 2004 06 03 125.4250000
 2004 06 04 705.4350000
 2004 06 07 635·4500000
 2004 06 08 215·4475000
 2004 06 09 595·4525000
 2004 06 10 725·4575000
 2004 06 11 705.4775000
 2004 06 14 225.4975000
 2004 06 15 375.4925000
 2004 06 16 655.5000000
 2004 06 17 215.4800000
 2004 06 18 415.4775000
 2004 06 21 545.4675000
 2004 06 22 865·4775000
 2004 06 23 865·4675000
 2004 06 24 795.4525000
 2004 06 25 415.4575000
 2004 06 28 985.4575000
 2004 06 29 595·4475000
 2004 06 30 625.4600000
 2004 07 01 545.4675000
 2004 07 02 895.4875000
 2004 07 05 585·4575000
 2004 07 06 405·4575000
 2004 07 07 755.4375000
 2004 07 09 725·4350000
 2004 07 12 295.4275000
 2004 07 13 885.4175000
 2004 07 14 125.4275000
 2004 07 15 855·4350000
 2004 07 16 395·4475000
 2004 07 19 65·4250000
 2004 07 20 955·4325000
 2004 07 21 915·4350000
 2004 07 22 845.4250000
 2004 07 23 215.4200000
 2004 07 26 815·4125000
 2004 07 27 775.4150000
 2004 07 28 825.4225000
 2004 07 29 825·4225000
 2004 07 30 525.4125000
 2004 08 02 565.4200000
 2004 08 03 775·4275000
 2004 08 04 655.4100000
 2004 08 05 145.4100000
 2004 08 06 675.4175000
 2004 08 09 395·4025000
 2004 08 10 705.3925000
 2004 08 11 05.3875000
 2004 08 12 735.3800000
 2004 08 13 625.3800000
 2004 08 16 225.3825000
 2004 08 17 655.3825000
 2004 08 18 605·3825000
 2004 08 19 655·3850000
 2004 08 20 735.3800000
 2004 08 23 915·3850000
 2004 08 24 435·3850000
 2004 08 25 925.3875000
 2004 08 26 975.3850000
 2004 08 27 865·3875000
 2004 08 31 585·3900000
 2004 09 01 125.3850000
 2004 09 02 955.3825000
 2004 09 03 805.3800000
 2004 09 06 705·3825000
 2004 09 07 195·3975000
 2004 09 08 915.3850000
 2004 09 09 305.3650000
 2004 09 10 655·3575000
 2004 09 13 335·3575000
 2004 09 14 385·3500000
 2004 09 15 195.3575000
 2004 09 16 565.3600000
 2004 09 17 985·3575000
 2004 09 20 95.3600000
 2004 09 21 525.3550000
 2004 09 22 825·3625000
 2004 09 23 825.3575000
 2004 09 24 65·3600000
 2004 09 27 615·3525000
 2004 09 28 65·3600000
 2004 10 01 805.3675000
 2004 10 04 535.3550000
 2004 10 05 35·3600000
 2004 10 06 155.3575000
 2004 10 07 115·3775000
 2004 10 08 25·3750000
 2004 10 11 595.3725000
 2004 10 12 225.3775000
 2004 10 13 205·3725000
 2004 10 14 275.3675000
 2004 10 15 375.3575000
 2004 10 18 655.3500000
 2004 10 19 745·3500000
 2004 10 20 295·3575000
 2004 10 21 675.3507500
 2004 10 22 75.3525000
 2004 10 25 695·3550000
 2004 10 26 335.3600000
 2004 10 27 75·3550000
 2004 10 28 365.3725000
 2004 10 29 245.3775000
 2004 11 01 895·3725000
 2004 11 02 375.3775000
 2004 11 03 645.3700000
 2004 11 04 835.3775000
 2004 11 05 745.3775000
 2004 11 08 665.3800000
 2004 11 09 305.3725000
 2004 11 10 145·3800000
 2004 11 11 885·3850000
 2004 11 12 245·4075000
 2004 11 15 975·4025000
 2004 11 16 125·4075000
 2004 11 17 555.4025000
 2004 11 18 675.3875000
 2004 11 19 525.3800000
 2004 11 22 975·3825000
 2004 11 23 265.3750000
 2004 11 24 795·3750000
 2004 11 25 95.3625000
 2004 11 26 125.3575000
 2004 11 29 775.3550000
 2004 11 30 645.3375000
 2004 12 01 45.3350000
 2004 12 02 265·3375000
 2004 12 03 85·3475000
 2004 12 06 565·3375000
 2004 12 07 25.3325000
 2004 12 08 345·3400000
 2004 12 09 455·3450000
 2004 12 10 105.3600000
 2004 12 13 905.3625000
 2004 12 14 545·3575000
 2004 12 15 375·3475000
 2004 12 16 85·3450000
 2004 12 17 805.3475000
 2004 12 20 325·3450000
 2004 12 21 605·3525000
 2004 12 22 575·3625000
 2004 12 23 125.3600000
 2004 12 24 355.3600000
 2004 12 29 155.3650000
 2004 12 30 895.3650000
 2004 12 31 475.3625000
 2005 01 04  595.3675000
 2005 01 05  275.3700000
 2005 01 06  595.3725000
 2005 01 07  735.3675000
 2005 01 10  225·3700000
 2005 01 11  465·3675000
 2005 01 12  505.3600000
 2005 01 13  45·3550000
 2005 01 14  685.3625000
 2005 01 17  485·3600000
 2005 01 18  695·3650000
 2005 01 19  775·3675000
 2005 01 20  675.3600000
 2005 01 21  335.3550000
 2005 01 24  475·3575000
 2005 01 25  565·3725000
 2005 01 26  135.3800000
 2005 01 27  275.4000000
 2005 01 28  405.4200000
 2005 01 31  275.4400000
 2005 02 01  245.4375000
 2005 02 02  805.4200000
 2005 02 03  315.4250000
 2005 02 04  55.4175000
 2005 02 07  465.4650000
 2005 02 08  675·4900000
 2005 02 09  255·5200000
 2005 02 10  265.5950000
 2005 02 11  465·6150000
 2005 02 14  885.6225000
 2005 02 15  555·6325000
 2005 02 16  545.6350000
 2005 02 17  205·6475000
 2005 02 18  705·6400000
 2005 02 21  785.6750000
 2005 02 22  775·6850000
 2005 02 23  865·6825000
 2005 02 24  625·6850000
 2005 02 25  745.7025000
 2005 02 28  75.7025000
 2005 03 01  895.7050000
 2005 03 02  405·6750000
 2005 03 03  515·6925000
 2005 03 04  835.6950000
 2005 03 07  985.6925000
 2005 03 08  45.6950000
 2005 03 09  405·6950000
 2005 03 10  675·7350000
 2005 03 11  65·7400000
 2005 03 14  805·7500000
 2005 03 15  975·7725000
 2005 03 16  485·7750000
 2005 03 17  335.7775000
 2005 03 18  185·7725000
 2005 03 21  55.7750000
 2005 03 22  375.7900000
 2005 03 23  245.8150000
 2005 03 24  945.8200000
 2005 03 29  705·8300000
 2005 03 30  745·8300000
 2005 04 01  475.7975000
 2005 04 04  75·7975000
 2005 04 05  245·7875000
 2005 04 06  205·6575000
 2005 04 07  965.7175000
 2005 04 08  845.7175000
 2005 04 11  235.7100000
 2005 04 12  645·7050000
 2005 04 13  905·6900000
 2005 04 14  745·6775000
 2005 04 15  505.6750000
 2005 04 18  195.6600000
 2005 04 19  755.6650000
 2005 04 20  535·6575000
 2005 04 21  95·6550000
 2005 04 22  225·6575000
 2005 04 25  185·6600000
 2005 04 26  215·6525000
 2005 04 27  345·6250000
 2005 04 28  375.6250000
 2005 04 29  145·6250000
 2005 05 03  45·6175000
 2005 05 04  815·6100000
 2005 05 05  525.6250000
 2005 05 06  825.6275000
 2005 05 09  535.6375000
 2005 05 10  325·6350000
 2005 05 11  785·6375000
 2005 05 12  675.6350000
 2005 05 13  425·6400000
 2005 05 16  935·6275000
 2005 05 17  555.6250000
 2005 05 18  365·6250000
 2005 05 19  725·6250000
 2005 05 20  955·6350000
 2005 05 23  445.6425000
 2005 05 24  865.6375000
 2005 05 25  685·6400000
 2005 05 26  965.6375000
 2005 05 27  355·6400000
 2005 05 31  345.6200000
 2005 06 01  815.6200000
 2005 06 02  775.6175000
 2005 06 03  395·6175000
 2005 06 06  255·6175000
 2005 06 07  865·6125000
 2005 06 08  455.6075000
 2005 06 09  955·6075000
 2005 06 10  275·6075000
 2005 06 13  845·6050000
 2005 06 14  315·6025000
 2005 06 15  655.6150000
 2005 06 16  365.6100000
 2005 06 17  995.6125000
 2005 06 20  925·6125000
 2005 06 21  395·6125000
 2005 06 22  705.6075000
 2005 06 23  835·6050000
 2005 06 24  105.6025000
 2005 06 27  275·5975000
 2005 06 28  745·5900000
 2005 06 29  105.5950000
 2005 07 01  925·5975000
 2005 07 04  695·5975000
 2005 07 05  165.6000000
 2005 07 06  825.6000000
 2005 07 07  685·6000000
 2005 07 08  265·6000000
 2005 07 11  905.5950000
 2005 07 12  235.5975000
 2005 07 13  965·6000000
 2005 07 14  885.6025000
 2005 07 15  175.6000000
 2005 07 18  845.6000000
 2005 07 19  575·6025000
 2005 07 20  675.6000000
 2005 07 21  395.5950000
 2005 07 22  405·5925000
 2005 07 25  585·5925000
 2005 07 26  15·5900000
 2005 07 27  265·5850000
 2005 07 28  925.5775000
 2005 07 29  305·5775000
 2005 08 01  525·5800000
 2005 08 02  735·5825000
 2005 08 03  655.5825000
 2005 08 04  305·5800000
 2005 08 05  95.5875000
 2005 08 08  985·5900000
 2005 08 09  95.5825000
 2005 08 10  415.5750000
 2005 08 11  845·5825000
 2005 08 12  455.5750000
 2005 08 15  05·5800000
 2005 08 16  685.5725000
 2005 08 17  165·5725000
 2005 08 18  845.5725000
 2005 08 19  385.5700000
 2005 08 22  425·5700000
 2005 08 23  675·5725000
 2005 08 24  95.5675000
 2005 08 25  495·5650000
 2005 08 26  225·5700000
 2005 08 30  255·5700000
 2005 08 31  395·5650000
 2005 09 01  835.5450000
 2005 09 02  885.5375000
 2005 09 05  35·5387500
 2005 09 06  185.5400000
 2005 09 07  155.5500000
 2005 09 08  475.5600000
 2005 09 09  395.5525000
 2005 09 12  155.5600000
 2005 09 13  465·5750000
 2005 09 14  315.5725000
 2005 09 15  965.5700000
 2005 09 16  245·5725000
 2005 09 19  15.5700000
 2005 09 20  955·5700000
 2005 09 21  625.5650000
 2005 09 22  655·5625000
 2005 09 23  305·5550000
 2005 09 26  235·5600000
 2005 09 27  495.5675000
 2005 09 28  815·5725000
 2005 09 29  105·5750000
 2005 09 30  215.5825000
 2005 10 03  965.5825000
 2005 10 04  435·5900000
 2005 10 05  405·5850000
 2005 10 06  195·5775000
 2005 10 07  665.5825000
 2005 10 10  435.5800000
 2005 10 11  455·5825000
 2005 10 12  765.5925000
 2005 10 13  455·5875000
 2005 10 14  15·5850000
 2005 10 17  775.5850000
 2005 10 18  715.5875000
 2005 10 19  485.5825000
 2005 10 20  615·5775000
 2005 10 21  105.5750000
 2005 10 24  135·5800000
 2005 10 25  115·5900000
 2005 10 26  935.5800000
 2005 10 27  455·5850000
 2005 10 28  335·5700000
 2005 10 31  995·5775000
 2005 11 01  905·5675000
 2005 11 02  75.5675000
 2005 11 03  875·5650000
 2005 11 04  995·5700000
 2005 11 07  715.5800000
 2005 11 08  475.5800000
 2005 11 09  585.5825000
 2005 11 10  235.5775000
 2005 11 11  825·5775000
 2005 11 14  405·5750000
 2005 11 15  505·5700000
 2005 11 16  105·5725000
 2005 11 17  905.5700000
 2005 11 18  875.5750000
 2005 11 21  985.5700000
 2005 11 22  225·5675000
 2005 11 23  905·5700000
 2005 11 24  125.5675000
 2005 11 25  565·5700000
 2005 11 28  485·5725000
 2005 11 29  25.5800000
 2005 11 30  675·5725000
 2005 12 01  75·5750000
 2005 12 02  05·5650000
 2005 12 05  695·5725000
 2005 12 06  265.5725000
 2005 12 07  575.5750000
 2005 12 08  175·5850000
 2005 12 09  605.5850000
 2005 12 12  905·5775000
 2005 12 13  385·5800000
 2005 12 14  605·5825000
 2005 12 15  705.5750000
 2005 12 16  855.5700000
 2005 12 19  65.5775000
 2005 12 20  195.5750000
 2005 12 21  175.5750000
 2005 12 22  605·5700000
 2005 12 23  445·5750000
 2005 12 28  55·5800000
 2005 12 29  475.5850000
 2005 12 30  925·5817500
 2006 01 03 575.5750000
 2006 01 04 575.5750000
 2006 01 05 275.5725000
 2006 01 06 805.5800000
 2006 01 09 785.5800000
 2006 01 10 375.5775000
 2006 01 11 535·5800000
 2006 01 12 505.5825000
 2006 01 13 635.5775000
 2006 01 16 355.5775000
 2006 01 17 435.5725000
 2006 01 18 535.5700000
 2006 01 19 945·5625000
 2006 01 20 615.5600000
 2006 01 23 415.5600000
 2006 01 24 635.5600000
 2006 01 25 775·5600000
 2006 01 26 555·5700000
 2006 01 27 175.5650000
 2006 01 30 815·5750000
 2006 01 31 445.5650000
 2006 02 01 795·5600000
 2006 02 02 645·5575000
 2006 02 03 335·5625000
 2006 02 06 525.5562500
 2006 02 07 225.5575000
 2006 02 08 35·5575000
 2006 02 09 695.5500000
 2006 02 10 825·5525000
 2006 02 13 955.5525000
 2006 02 14 765.5525000
 2006 02 15 645·5475000
 2006 02 16 415.5475000
 2006 02 17 375.5475000
 2006 02 20 545·5475000
 2006 02 21 195·5450000
 2006 02 22 615·5300000
 2006 02 23 115·5325000
 2006 02 24 305·5375000
 2006 02 27 595.5387500
 2006 02 28 985.5400000
 2006 03 01 45.5425000
 2006 03 02 235·5400000
 2006 03 03 345·5400000
 2006 03 06 335·5425000
 2006 03 07 305·5475000
 2006 03 08 785.5400000
 2006 03 09 205.5425000
 2006 03 10 745.5500000
 2006 03 13 275·5500000
 2006 03 14 635.5500000
 2006 03 15 185·5500000
 2006 03 16 535·5475000
 2006 03 17 575·5500000
 2006 03 20 735·5475000
 2006 03 21 525·5475000
 2006 03 22 255·5475000
 2006 03 23 85.5500000
 2006 03 24 285.5500000
 2006 03 27 735·5400000
 2006 03 28 725.5375000
 2006 03 29 935.5350000
 2006 03 30 705.5400000
 2006 03 31 575.5400000
 2006 04 03 25.5450000
 2006 04 04 505.5550000
 2006 04 05 705·5775000
 2006 04 06 35·6150000
 2006 04 07 455.6175000
 2006 04 10 425.6200000
 2006 04 11 215.6337500
 2006 04 12 385·6250000
 2006 04 13 595·6375000
 2006 04 18 575.6350000
 2006 04 19 425·6350000
 2006 04 20 115·6300000
 2006 04 21 245.6387500
 2006 04 24 85.6400000
 2006 04 25 795.6450000
 2006 04 26 995·6800000
 2006 04 27 495·7300000
 2006 04 28 325.7275000
 2006 05 02 995.7225000
 2006 05 03 05.8200000
 2006 05 04 635.8225000
 2006 05 05 925·8075000
 2006 05 08 975.8075000
 2006 05 09 425.8100000
 2006 05 10 255·8225000
 2006 05 11 775·8250000
 2006 05 12 925·8275000
 2006 05 15 735·8250000
 2006 05 16 155·8225000
 2006 05 17 995·8225000
 2006 05 18 285·8250000
 2006 05 19 705.8225000
 2006 05 22 405.8150000
 2006 05 23 975·8150000
 2006 05 24 755·8175000
 2006 05 25 345.8200000
 2006 05 26 325.8225000
 2006 05 30 325·8275000
 2006 05 31 265·8225000
 2006 06 01 885·8200000
 2006 06 02 475·8250000
 2006 06 05 935.8250000
 2006 06 06 15·8150000
 2006 06 07 845.8100000
 2006 06 08 685·8425000
 2006 06 09 935.8550000
 2006 06 12 445.8650000
 2006 06 13 975·8750000
 2006 06 14 05·8750000
 2006 06 15 705.8775000
 2006 06 16 245·8800000
 2006 06 19 285·8875000
 2006 06 20 765.8925000
 2006 06 21 865.8925000
 2006 06 22 355·9075000
 2006 06 23 25·9200000
 2006 06 26 515.9225000
 2006 06 27 305.9225000
 2006 06 28 965·9300000
 2006 06 29 695·9325000
 2006 06 30 95·9250000
 2006 07 03 145.9075000
 2006 07 04 515·9050000
 2006 07 05 55·9100000
 2006 07 06 545.9075000
 2006 07 07 765.9175000
 2006 07 10 705·9150000
 2006 07 11 95·9275000
 2006 07 12 205·9600000
 2006 07 13 806·0125000
 2006 07 14 476·0050000
 2006 07 17 96.0075000
 2006 07 18 626·0125000
 2006 07 19 125·9975000
 2006 07 20 06·0025000
 2006 07 21 536·0100000
 2006 07 24 636.0325000
 2006 07 25 876·0425000
 2006 07 26 746·0850000
 2006 07 27 176.1050000
 2006 07 28 286·1150000
 2006 07 31 416.1150000
 2006 08 01 396·1075000
 2006 08 02 26.1050000
 2006 08 03 906.1000000
 2006 08 04 386·1000000
 2006 08 07 876·0975000
 2006 08 08 336·0975000
 2006 08 09 56·0875000
 2006 08 10 666.1275000
 2006 08 11 396·1275000
 2006 08 14 606.1275000
 2006 08 15 556.1375000
 2006 08 16 376·1275000
 2006 08 17 386.1100000
 2006 08 18 606.1075000
 2006 08 21 466.1075000
 2006 08 22 896·1025000
 2006 08 23 546.1050000
 2006 08 24 316·1125000
 2006 08 25 106.1100000
 2006 08 29 866·1100000
 2006 08 30 816.1050000
 2006 08 31 06·1000000
 2006 09 01 46·1075000
 2006 09 04 156·1050000
 2006 09 05 386·1325000
 2006 09 06 176·1275000
 2006 09 07 106.1275000
 2006 09 08 896.1275000
 2006 09 11 696.1325000
 2006 09 12 576·1300000
 2006 09 13 336·1350000
 2006 09 14 466.1400000
 2006 09 15 436·1450000
 2006 09 18 216.1550000
 2006 09 19 66.1625000
 2006 09 20 486.1525000
 2006 09 21 546·1525000
 2006 09 22 356.1400000
 2006 09 25 866·1250000
 2006 09 26 856.1275000
 2006 09 27 226·1325000
 2006 09 28 486.1400000
 2006 09 29 536.1350000
 2006 10 02 686·1350000
 2006 10 03 906·1325000
 2006 10 04 356·1350000
 2006 10 05 156.1300000
 2006 10 06 356·1325000
 2006 10 09 286.1450000
 2006 10 10 986·1600000
 2006 10 11 36·1725000
 2006 10 12 506·2175000
 2006 10 13 306·2275000
 2006 10 16 626.2250000
 2006 10 17 736·2275000
 2006 10 18 06·2325000
 2006 10 19 156·2400000
 2006 10 20 776.2400000
 2006 10 23 96.2500000
 2006 10 24 996.2550000
 2006 10 25 286.2775000
 2006 10 26 186·2825000
 2006 10 27 156·2850000
 2006 10 30 836·2875000
 2006 10 31 366.2950000
 2006 11 01 876.2975000
 2006 11 02 246·2975000
 2006 11 03 176.2975000
 2006 11 06 356.3075000
 2006 11 07 76.3100000
 2006 11 08 936·3175000
 2006 11 09 876.3100000
 2006 11 10 446·3125000
 2006 11 13 306·3100000
 2006 11 14 36·3125000
 2006 11 15 76.3150000
 2006 11 16 66.3150000
 2006 11 17 326.3125000
 2006 11 20 606.3075000
 2006 11 21 156.3025000
 2006 11 22 916.3000000
 2006 11 23 116.3000000
 2006 11 24 976·3050000
 2006 11 27 736.3050000
 2006 11 28 946.3100000
 2006 11 29 956·3200000
 2006 11 30 696·3325000
 2006 12 01 696.3275000
 2006 12 04 326·3200000
 2006 12 05 336·3125000
 2006 12 06 606.3150000
 2006 12 07 176·3225000
 2006 12 08 516.3225000
 2006 12 11 06.3175000
 2006 12 12 746.3225000
 2006 12 13 546.3250000
 2006 12 14 196.3300000
 2006 12 15 986.3300000
 2006 12 18 456·3250000
 2006 12 19 436·3300000
 2006 12 20 316·3350000
 2006 12 21 506.3375000
 2006 12 22 286·3375000
 2006 12 27 726·3350000
 2006 12 28 56·3525000
 2006 12 29 96.3600000
 2007 01 02  56·3525000
 2007 01 03  546·3650000
 2007 01 04  876.3625000
 2007 01 05  496.3550000
 2007 01 08  836.3600000
 2007 01 09  276·3625000
 2007 01 10  446.3625000
 2007 01 11  706.3800000
 2007 01 12  936·4000000
 2007 01 15  536.4000000
 2007 01 16  726·3975000
 2007 01 17  986.3975000
 2007 01 18  926.4000000
 2007 01 19  216.4050000
 2007 01 22  886·4000000
 2007 01 23  846.3975000
 2007 01 24  636·3100000
 2007 01 25  446·3125000
 2007 01 26  396.3175000
 2007 01 29  36.3150000
 2007 01 30  106.3150000
 2007 01 31  586·3150000
 2007 02 01  916·3200000
 2007 02 02  546·3175000
 2007 02 05  676·3200000
 2007 02 06  286·3175000
 2007 02 07  416·3200000
 2007 02 08  646.3175000
 2007 02 09  896·3137500
 2007 02 12  416·3150000
 2007 02 13  66·3150000
 2007 02 14  836.3125000
 2007 02 15  596·3125000
 2007 02 16  106.3175000
 2007 02 19  326.3175000
 2007 02 20  866·3150000
 2007 02 21  826·3100000
 2007 02 22  736.3150000
 2007 02 23  866.3125000
 2007 02 26  746·3100000
 2007 02 27  916·3100000
 2007 02 28  926·3100000
 2007 03 01  646·3050000
 2007 03 02  736.2975000
 2007 03 05  426·2975000
 2007 03 06  576.2975000
 2007 03 07  846·2950000
 2007 03 08  316.2950000
 2007 03 09  186·2975000
 2007 03 12  786.2950000
 2007 03 13  916·3000000
 2007 03 14  266·3025000
 2007 03 15  236·3075000
 2007 03 16  966·3325000
 2007 03 19  536.3875000
 2007 03 20  566·4150000
 2007 03 21  916.4400000
 2007 03 22  716.4512500
 2007 03 23  666.4675000
 2007 03 26  496.4725000
 2007 03 27  776·4687500
 2007 03 28  936.4525000
 2007 03 29  476.4587500
 2007 03 30  536·4512500
 2007 04 02  646.4875000
 2007 04 03  746.4937500
 2007 04 04  416·3962500
 2007 04 05  456.3950000
 2007 04 10  586.4050000
 2007 04 11  526.4237500
 2007 04 12  186·4412500
 2007 04 13  256·4437500
 2007 04 16  916.4512500
 2007 04 17  896·4575000
 2007 04 18  716·4525000
 2007 04 19  176.4525000
 2007 04 20  196.4475000
 2007 04 23  756.4300000
 2007 04 24  196.3150000
 2007 04 25  746.3150000
 2007 04 26  246·3150000
 2007 04 27  216.3225000
 2007 04 30  86·3150000
 2007 05 01  696.3150000
 2007 05 02  136·3100000
 2007 05 03  666.3050000
 2007 05 04  56.3000000
 2007 05 08  46·3075000
 2007 05 09  176·3050000
 2007 05 10  726.3125000
 2007 05 11  56·3075000
 2007 05 14  46.3100000
 2007 05 15  936.3050000
 2007 05 16  286·3000000
 2007 05 17  276.2950000
 2007 05 18  196.2987500
 2007 05 21  226·3025000
 2007 05 22  466·3000000
 2007 05 23  156.2987500
 2007 05 24  246·3000000
 2007 05 25  126·3000000
 2007 05 29  646.3000000
 2007 05 30  396·3037500
 2007 05 31  206.2987500
 2007 06 01  936·3050000
 2007 06 04  456.3025000
 2007 06 05  926·3175000
 2007 06 06  336.3550000
 2007 06 07  236·3975000
 2007 06 08  776·4000000
 2007 06 11  946.3975000
 2007 06 12  126.3950000
 2007 06 13  836.3912500
 2007 06 14  726.3450000
 2007 06 15  896.3500000
 2007 06 18  346·3450000
 2007 06 19  806·3462500
 2007 06 20  706·3462500
 2007 06 21  456·3475000
 2007 06 22  986.3525000
 2007 06 25  456.3512500
 2007 06 26  326·3450000
 2007 06 27  586·3525000
 2007 06 28  306·3600000
 2007 06 29  356.3637500
 2007 07 02  466·3612500
 2007 07 03  466·3550000
 2007 07 04  806.3562500
 2007 07 05  326.3625000
 2007 07 06  266.3662500
 2007 07 09  546.3725000
 2007 07 10  246.3775000
 2007 07 11  426.3625000
 2007 07 12  96·3575000
 2007 07 13  496·3600000
 2007 07 16  626·3575000
 2007 07 17  976·3625000
 2007 07 18  586.3700000
 2007 07 19  286·3725000
 2007 07 20  196.3750000
 2007 07 23  546.3725000
 2007 07 24  626·3775000
 2007 07 25  86·4775000
 2007 07 26  476·4975000
 2007 07 27  946.4975000
 2007 07 30  326·5050000
 2007 07 31  346·5200000
 2007 08 01  196.4925000
 2007 08 02  246·5225000
 2007 08 03  76.5275000
 2007 08 06  766.5375000
 2007 08 07  376.5600000
 2007 08 08  756·5850000
 2007 08 09  496·6225000
 2007 08 10  266·7300000
 2007 08 13  276.7625000
 2007 08 14  46·7650000
 2007 08 15  486·8000000
 2007 08 16  56·8825000
 2007 08 17  376·9850000
 2007 08 20  946·9525000
 2007 08 21  147·0150000
 2007 08 22  566·9712500
 2007 08 23  456.9125000
 2007 08 24  496.9000000
 2007 08 28  886.8700000
 2007 08 29  496.8900000
 2007 08 30  496.8975000
 2007 08 31  36.8975000
 2007 09 03  306·9325000
 2007 09 04  786.9925000
 2007 09 05  767·0650000
 2007 09 06  127.0625000
 2007 09 07  307·1000000
 2007 09 10  627·0900000
 2007 09 11  777·0650000
 2007 09 12  577.0625000
 2007 09 13  997·0625000
 2007 09 14  447·0050000
 2007 09 17  257.0300000
 2007 09 18  447·0000000
 2007 09 19  776.8275000
 2007 09 20  956·8550000
 2007 09 21  226.8850000
 2007 09 24  76.8675000
 2007 09 25  256.8800000
 2007 09 26  96.8825000
 2007 09 27  946·8825000
 2007 09 28  16.8675000
 2007 10 01  326.8625000
 2007 10 02  36.8600000
 2007 10 03  906·8625000
 2007 10 04  76·8975000
 2007 10 05  116·9000000
 2007 10 08  246.9025000
 2007 10 09  866·9225000
 2007 10 10  346·9175000
 2007 10 11  996·9300000
 2007 10 12  396.9250000
 2007 10 15  826.9300000
 2007 10 16  116·9400000
 2007 10 17  606·9400000
 2007 10 18  436.9500000
 2007 10 19  46·9400000
 2007 10 22  966·9600000
 2007 10 23  816·9750000
 2007 10 24  557.0300000
 2007 10 25  27·0425000
 2007 10 26  717·0425000
 2007 10 29  757·0175000
 2007 10 30  197.0050000
 2007 10 31  527.0300000
 2007 11 01  427.0650000
 2007 11 02  807.0675000
 2007 11 05  47.0175000
 2007 11 06  537.0275000
 2007 11 07  417·0400000
 2007 11 08  597.0875000
 2007 11 09  57·0950000
 2007 11 12  327.0975000
 2007 11 13  247.1025000
 2007 11 14  07.1025000
 2007 11 15  417.1225000
 2007 11 16  387·1275000
 2007 11 19  737·1100000
 2007 11 20  167.1275000
 2007 11 21  557·1800000
 2007 11 22  487.1800000
 2007 11 23  957·2000000
 2007 11 26  447·2625000
 2007 11 27  187·2650000
 2007 11 28  617.2800000
 2007 11 29  217.3150000
 2007 11 30  487·2675000
 2007 12 03  227.2600000
 2007 12 04  27.2475000
 2007 12 05  87·2475000
 2007 12 06  157·2725000
 2007 12 07  877.2650000
 2007 12 10  237.2750000
 2007 12 11  387·2950000
 2007 12 12  597·3000000
 2007 12 13  587.2975000
 2007 12 14  997.3100000
 2007 12 17  177·2175000
 2007 12 18  177·2650000
 2007 12 19  37·2925000
 2007 12 20  307·2875000
 2007 12 21  777.2850000
 2007 12 24  517.2725000
 2007 12 27  177·2550000
 2007 12 28  417.1200000
 2007 12 31  747·1625000
 2008 01 02 517.1375000
 2008 01 03 187·1450000
 2008 01 04 837.1250000
 2008 01 07 907.0950000
 2008 01 08 297·0775000
 2008 01 09 527.1275000
 2008 01 10 317·1550000
 2008 01 11 337.1425000
 2008 01 14 227.1475000
 2008 01 15 867·1550000
 2008 01 16 857·1550000
 2008 01 17 337.1375000
 2008 01 18 947·1050000
 2008 01 21 157·2300000
 2008 01 22 727·1775000
 2008 01 23 477·1875000
 2008 01 24 337.2000000
 2008 01 25 597·2175000
 2008 01 28 407.2750000
 2008 01 29 567.3200000
 2008 01 30 517·3000000
 2008 01 31 617.3000000
 2008 02 01 677.3300000
 2008 02 04 687.3450000
 2008 02 05 867.3175000
 2008 02 06 917.3975000
 2008 02 07 527.4775000
 2008 02 08 147·4950000
 2008 02 11 27.5400000
 2008 02 12 437.6100000
 2008 02 13 207·6000000
 2008 02 14 517·6500000
 2008 02 15 867.7200000
 2008 02 18 357.6875000
 2008 02 19 227·7200000
 2008 02 20 607.7075000
 2008 02 21 507·7500000
 2008 02 22 127.7400000
 2008 02 25 347.7500000
 2008 02 26 487·7525000
 2008 02 27 347·7925000
 2008 02 28 447.9125000
 2008 02 29 557·9375000
 2008 03 03 467.9525000
 2008 03 04 997.9100000
 2008 03 05 237.8825000
 2008 03 06 117.9050000
 2008 03 07 128·0525000
 2008 03 10 348·0375000
 2008 03 11 718.0450000
 2008 03 12 537.9600000
 2008 03 13 277.9312500
 2008 03 14 517·9225000
 2008 03 17 297.8975000
 2008 03 18 567·8800000
 2008 03 19 977·7750000
 2008 03 20 897.7375000
 2008 03 25 697·7400000
 2008 03 26 207·7400000
 2008 03 27 547.7550000
 2008 03 28 117·8050000
 2008 03 31 837·8675000
 2008 04 01 707·8775000
 2008 04 02 557·8875000
 2008 04 03 37·8950000
 2008 04 04 917·8875000
 2008 04 07 587·8850000
 2008 04 08 817.9025000
 2008 04 09 807.9375000
 2008 04 10 377.9775000
 2008 04 11 587.9300000
 2008 04 14 407.9025000
 2008 04 15 787.8125000
 2008 04 16 917·7825000
 2008 04 17 717.7925000
 2008 04 18 627.8500000
 2008 04 21 627·8400000
 2008 04 22 467.8500000
 2008 04 23 227.8500000
 2008 04 24 57.8825000
 2008 04 25 187.8825000
 2008 04 28 217·8475000
 2008 04 29 627·8450000
 2008 04 30 497.8525000
 2008 05 01 607·8000000
 2008 05 02 627·7775000
 2008 05 06 657·8050000
 2008 05 07 27·7950000
 2008 05 08 257.7950000
 2008 05 09 367·8050000
 2008 05 12 337·8100000
 2008 05 13 967·7675000
 2008 05 14 777.8025000
 2008 05 15 387·8000000
 2008 05 16 917·8200000
 2008 05 19 867.8000000
 2008 05 20 47·8325000
 2008 05 21 877·8200000
 2008 05 22 897.8000000
 2008 05 23 557·8250000
 2008 05 27 177.8200000
 2008 05 28 277.7975000
 2008 05 29 37·8075000
 2008 05 30 97·7800000
 2008 06 02 567.7725000
 2008 06 03 287.8225000
 2008 06 04 327·8350000
 2008 06 05 807·8350000
 2008 06 06 837.8325000
 2008 06 09 837·8275000
 2008 06 10 37·8500000
 2008 06 11 247.8550000
 2008 06 12 857·8350000
 2008 06 13 127.8525000
 2008 06 16 667·8350000
 2008 06 17 247.8100000
 2008 06 18 777·8400000
 2008 06 19 587.8450000
 2008 06 20 957.8525000
 2008 06 23 857.8225000
 2008 06 24 957·8187500
 2008 06 25 927.8000000
 2008 06 26 937·8000000
 2008 06 27 397.8000000
 2008 06 30 27·8100000
 2008 07 01 77·8000000
 2008 07 02 837·7975000
 2008 07 03 447·7950000
 2008 07 04 887·7875000
 2008 07 07 227·7800000
 2008 07 08 167.7750000
 2008 07 09 807·7725000
 2008 07 10 637.7675000
 2008 07 11 817·7550000
 2008 07 14 687.7625000
 2008 07 15 557·7650000
 2008 07 16 677.7575000
 2008 07 17 547.7600000
 2008 07 18 397·7700000
 2008 07 21 997·7725000
 2008 07 22 627·7825000
 2008 07 23 347.7825000
 2008 07 24 557·7800000
 2008 07 25 717·7800000
 2008 07 28 367·7800000
 2008 07 29 417·7900000
 2008 07 30 667.7850000
 2008 07 31 507.7800000
 2008 08 01 27·6675000
 2008 08 04 207.6250000
 2008 08 05 467·5275000
 2008 08 06 447.4725000
 2008 08 07 977.4500000
 2008 08 08 387·4125000
 2008 08 11 987·4125000
 2008 08 12 857·3925000
 2008 08 13 867.3825000
 2008 08 14 907.3600000
 2008 08 15 457.3600000
 2008 08 18 297·3350000
 2008 08 19 557.3350000
 2008 08 20 967·3475000
 2008 08 21 397.3500000
 2008 08 22 587·3500000
 2008 08 26 177·2650000
 2008 08 27 997·2550000
 2008 08 28 547·2150000
 2008 08 29 787.2875000
 2008 09 01 117·2700000
 2008 09 02 697·2725000
 2008 09 03 927·3000000
 2008 09 04 217·2875000
 2008 09 05 997.2650000
 2008 09 08 07·2975000
 2008 09 09 787·2925000
 2008 09 10 447.2925000
 2008 09 11 697.2650000
 2008 09 12 117.2775000
 2008 09 15 617·3250000
 2008 09 16 287·3400000
 2008 09 17 357·4000000
 2008 09 18 457.4375000
 2008 09 19 187.5625000
 2008 09 22 817·6350000
 2008 09 23 337·6125000
 2008 09 24 737·6050000
 2008 09 25 487.7425000
 2008 09 26 327.7125000
 2008 09 29 277.7625000
 2008 09 30 887·8000000
 2008 10 01 787.9250000
 2008 10 02 417·7875000
 2008 10 03 57.7625000
 2008 10 06 107·5875000
 2008 10 07 576·7625000
 2008 10 08 877·0375000
 2008 10 09 797·4250000
 2008 10 10 827.5000000
 2008 10 13 617.2250000
 2008 10 14 787·3500000
 2008 10 15 887.2125000
 2008 10 16 747.1750000
 2008 10 17 917·0875000
 2008 10 20 447.1500000
 2008 10 21 957·0125000
 2008 10 22 806.8250000
 2008 10 23 716·7300000
 2008 10 24 446·6025000
 2008 10 27 866·5625000
 2008 10 28 196·5625000
 2008 10 29 526·5500000
 2008 10 30 586.5250000
 2008 10 31 766.5000000
 2008 11 03 356·5250000
 2008 11 04 106·0875000
 2008 11 05 946.0375000
 2008 11 06 25·9875000
 2008 11 07 985.9425000
 2008 11 10 455.7875000
 2008 11 11 825.7125000
 2008 11 12 275.6750000
 2008 11 13 15·5875000
 2008 11 14 825·5875000
 2008 11 17 805.6000000
 2008 11 18 385·5125000
 2008 11 19 635.4500000
 2008 11 20 715·2625000
 2008 11 21 685.2625000
 2008 11 24 505·1875000
 2008 11 25 305·1875000
 2008 11 26 895.1250000
 2008 11 27 545·1275000
 2008 11 28 995.1575000
 2008 12 01 695.1250000
 2008 12 02 355·0625000
 2008 12 03 705·0750000
 2008 12 04 485·0925000
 2008 12 05 755.1150000
 2008 12 08 355.0250000
 2008 12 09 725.0625000
 2008 12 10 865·0700000
 2008 12 11 675.0125000
 2008 12 12 395·0000000
 2008 12 15 414·9125000
 2008 12 16 264.8375000
 2008 12 17 904.7875000
 2008 12 18 234·8150000
 2008 12 19 844·8375000
 2008 12 22 44·8375000
 2008 12 23 124.8625000
 2008 12 24 874.8540000
 2008 12 29 334.8350000
 2008 12 30 854.8000000
 2008 12 31 284.8250000
 2009 01 02  564.7625000
 2009 01 05  454·7375000
 2009 01 06  554.7000000
 2009 01 07  564.7250000
 2009 01 08  814.6125000
 2009 01 09  14·6250000
 2009 01 12  294·5500000
 2009 01 13  414·5750000
 2009 01 14  374·5125000
 2009 01 15  84·4375000
 2009 01 16  434.3750000
 2009 01 19  534·3375000
 2009 01 20  254.3375000
 2009 01 21  974.3125000
 2009 01 22  604·2625000
 2009 01 23  844.2375000
 2009 01 26  704.3125000
 2009 01 27  264.2125000
 2009 01 28  704·1750000
 2009 01 29  554.0250000
 2009 02 02  223.8000000
 2009 02 03  753·8000000
 2009 02 04  833·8750000
 2009 02 05  93·8800000
 2009 02 06  573.9625000
 2009 02 09  513.9500000
 2009 02 10  393.9625000
 2009 02 11  163.8450000
 2009 02 12  753·7875000
 2009 02 13  873·8125000
 2009 02 16  13·8125000
 2009 02 17  693·7750000
 2009 02 18  13·8125000
 2009 02 19  383.8500000
 2009 02 20  553·8125000
 2009 02 23  883.8000000
 2009 02 24  873·8125000
 2009 02 25  863.7875000
 2009 02 26  153·7875000
 2009 02 27  183.7875000
 2009 03 02  63.8125000
 2009 03 03  394·0000000
 2009 03 04  203.9125000
 2009 03 05  263.8950000
 2009 03 06  613·8675000
 2009 03 09  273·7750000
 2009 03 10  313·7875000
 2009 03 11  83.7125000
 2009 03 12  753·7625000
 2009 03 13  73·7375000
 2009 03 16  363.7500000
 2009 03 17  823·7125000
 2009 03 18  03.6925000
 2009 03 19  613·6625000
 2009 03 20  493·6625000
 2009 03 23  933·6400000
 2009 03 24  113·6750000
 2009 03 25  963.7300000
 2009 03 26  83·7250000
 2009 03 27  93.7075000
 2009 03 30  83·6775000
 2009 03 31  423·6700000
 2009 04 01  753·6875000
 2009 04 02  253.6825000
 2009 04 03  173·7000000
 2009 04 06  583·7200000
 2009 04 07  383.6625000
 2009 04 08  603.6700000
 2009 04 09  883.6675000
 2009 04 14  243.7125000
 2009 04 15  103·7250000
 2009 04 16  583.7325000
 2009 04 17  963·7325000
 2009 04 20  463.6950000
 2009 04 21  303·6300000
 2009 04 22  893·6325000
 2009 04 23  423·6350000
 2009 04 24  583.6225000
 2009 04 27  593.5925000
 2009 04 28  463.5775000
 2009 04 29  513.5900000
 2009 04 30  153·5375000
 2009 05 01  863·5450000
 2009 05 05  483·5800000
 2009 05 06  743·6050000
 2009 05 07  993·6500000
 2009 05 08  243·6425000
 2009 05 11  413·6250000
 2009 05 12  863·6250000
 2009 05 13  173·6050000
 2009 05 14  103·5425000
 2009 05 15  913·5300000
 2009 05 18  873·5575000
 2009 05 19  993.6175000
 2009 05 20  73·5375000
 2009 05 21  953·5325000
 2009 05 22  33.5100000
 2009 05 26  43·4625000
 2009 05 27  43·4700000
 2009 05 28  713·4525000
 2009 05 29  853·4400000
 2009 06 01  133.4525000
 2009 06 02  143·4775000
 2009 06 03  643.4850000
 2009 06 04  63.5000000
 2009 06 05  313·5000000
 2009 06 08  733.4950000
 2009 06 09  413·4700000
 2009 06 10  693.4625000
 2009 06 11  913·5000000
 2009 06 12  463.5100000
 2009 06 15  983·4775000
 2009 06 16  983·4950000
 2009 06 17  503·5025000
 2009 06 18  193·5050000
 2009 06 19  543.5275000
 2009 06 22  443.5200000
 2009 06 23  893.5150000
 2009 06 24  63.5075000
 2009 06 25  533.5075000
 2009 06 26  823·5000000
 2009 06 29  153.5000000
 2009 06 30  453·5000000
 2009 07 01  643·5000000
 2009 07 02  123·5000000
 2009 07 03  593·5000000
 2009 07 06  983·4825000


 2009 07 07  803.4450000
 2009 07 08  613.4200000
 2009 07 09  783.4150000
 2009 07 10  543·4050000
 2009 07 13  223·3925000
 2009 07 14  773.3800000
 2009 07 15  543.3900000
 2009 07 16  253·4000000
 2009 07 17  333.3900000
 2009 07 20  383.4100000
 2009 07 21  933.3925000
 2009 07 22  503.3900000
 2009 07 23  833.3850000
 2009 07 24  423.3875000
 2009 07 27  273.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap