Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  615·2656300
 1989 01 04  9215·3125000
 1989 01 05  6015.2500000
 1989 01 06  3815.3906300
 1989 01 09  7915.4375000
 1989 01 10  3515.3906300
 1989 01 11  6415.3125000
 1989 01 12  5015.2500000
 1989 01 13  6115.3750000
 1989 01 16  2115.4843800
 1989 01 17  1215·5000000
 1989 01 18  515.6250000
 1989 01 19  415.5000000
 1989 01 20  3015·5000000
 1989 01 23  1915.3750000
 1989 01 24  4615.3593800
 1989 01 25  8315.3750000
 1989 01 26  7015·3750000
 1989 01 27  2015·3281300
 1989 01 30  4315·3593800
 1989 01 31  9815·7500000
 1989 02 01  7315·7343800
 1989 02 02  8016·0000000
 1989 02 03  8916.0000000
 1989 02 06  7516.2031300
 1989 02 07  9316.2656300
 1989 02 08  8616.2500000
 1989 02 09  516·1250000
 1989 02 10  6416·2500000
 1989 02 13  1516·3750000
 1989 02 14  5216.3437500
 1989 02 15  3416.5625000
 1989 02 16  4017·0000000
 1989 02 17  4316.8593800
 1989 02 20  1416·7500000
 1989 02 21  4516.3750000
 1989 02 22  416·5937500
 1989 02 23  1016·6250000
 1989 02 24  3616.5000000
 1989 02 27  3216·6250000
 1989 02 28  8116.3750000
 1989 03 01  7316·6250000
 1989 03 02  616.6250000
 1989 03 03  1516.6250000
 1989 03 06  2216·6875000
 1989 03 07  1216.7500000
 1989 03 08  3616.7187500
 1989 03 09  3816.7343800
 1989 03 10  216.9531300
 1989 03 13  3516.9843800
 1989 03 14  6617·2500000
 1989 03 15  6917.2500000
 1989 03 16  2117.1093800
 1989 03 17  7417·0937500
 1989 03 20  5617·2343800
 1989 03 21  317·2343800
 1989 03 22  517.2500000
 1989 03 23  8417·2343800
 1989 03 28  9617·2343800
 1989 03 29  6017.2343800
 1989 03 30  417·1250000
 1989 03 31  4817·3750000
 1989 04 03  9917·5000000
 1989 04 04  8317·6250000
 1989 04 05  9417.7500000
 1989 04 06  7217.7500000
 1989 04 07  117·6406300
 1989 04 10  4117.6250000
 1989 04 11  7517.4843800
 1989 04 12  8717·3906300
 1989 04 13  6617.0000000
 1989 04 14  2817.1250000
 1989 04 17  7216·9843800
 1989 04 18  5217·1250000
 1989 04 19  8317·1093800
 1989 04 20  6516.7500000
 1989 04 21  3516·8593800
 1989 04 24  4617·2500000
 1989 04 25  6317·2343800
 1989 04 26  9417.1250000
 1989 04 27  4117.0000000
 1989 04 28  7717.0000000
 1989 05 02  4417·0781300
 1989 05 03  8517.0000000
 1989 05 04  9017.0000000
 1989 05 05  7717.0781300
 1989 05 08  9117·0937500
 1989 05 09  3217.0000000
 1989 05 10  617.0000000
 1989 05 11  117·0000000
 1989 05 12  9016.9843800
 1989 05 15  5416.8593800
 1989 05 16  4117·1406300
 1989 05 17  3217.5781300
 1989 05 18  5417·4843800
 1989 05 19  9617·4531300
 1989 05 22  6917.4843800
 1989 05 23  7717·3593800
 1989 05 24  2117·7187500
 1989 05 25  2618.0468800
 1989 05 26  9118.2500000
 1989 05 30  6618.2500000
 1989 05 31  5518.1250000
 1989 06 01  3918.1250000
 1989 06 02  3318·2500000
 1989 06 05  5718.4843800
 1989 06 06  4218·2343800
 1989 06 07  5418.1250000
 1989 06 08  4518.1250000
 1989 06 09  3218.2500000
 1989 06 12  9718·3593800
 1989 06 13  1418·3750000
 1989 06 14  218.3437500
 1989 06 15  9618·2500000
 1989 06 16  5618.3437500
 1989 06 19  9018.4843800
 1989 06 20  418·2500000
 1989 06 21  8218.2343800
 1989 06 22  8318·1250000
 1989 06 23  7518.1250000
 1989 06 26  7817.9843800
 1989 06 27  4518.1093800
 1989 06 28  6618.2187500
 1989 06 29  8818.2500000
 1989 06 30  7318·0781300
 1989 07 03  6917·7500000
 1989 07 04  1717·7343800
 1989 07 05  7417.8437500
 1989 07 06  6417.8750000
 1989 07 07  5917·9687500
 1989 07 10  7517.8750000
 1989 07 11  117.8593800
 1989 07 12  5317·6406300
 1989 07 13  4717·8593800
 1989 07 14  117.7500000
 1989 07 17  6417·7500000
 1989 07 18  6517·8750000
 1989 07 19  9018.0000000
 1989 07 20  8517.9687500
 1989 07 21  8217.9531300
 1989 07 24  5017·8750000
 1989 07 25  6917.8750000
 1989 07 26  3917·7500000
 1989 07 27  9917.7500000
 1989 07 28  8217.9843800
 1989 07 31  9217·8750000
 1989 08 01  117.8593800
 1989 08 02  8517·7031300
 1989 08 03  6417·7500000
 1989 08 04  8817.8750000
 1989 08 07  3417·7812500
 1989 08 08  3217.7656300
 1989 08 09  2017·8593800
 1989 08 10  1717.8593800
 1989 08 11  2617.7656300
 1989 08 14  6117.8593800
 1989 08 15  017.7187500
 1989 08 16  5817.7500000
 1989 08 17  8917·6406300
 1989 08 18  1617·6093800
 1989 08 21  8117.5781300
 1989 08 22  1817·6250000
 1989 08 23  6117·6406300
 1989 08 24  6617.7500000
 1989 08 25  6117.7500000
 1989 08 28  3017·6250000
 1989 08 29  617·6250000
 1989 08 30  417.6093800
 1989 08 31  6817·6250000
 1989 09 01  5017·6250000
 1989 09 04  1217·6250000
 1989 09 05  5017.6250000
 1989 09 06  5017.6250000
 1989 09 07  5917.7500000
 1989 09 08  9017·8750000
 1989 09 11  4917.8750000
 1989 09 12  8418.0000000
 1989 09 13  6417·9062500
 1989 09 14  8017·8750000
 1989 09 15  6917·9687500
 1989 09 18  7017.9843800
 1989 09 19  9717·9687500
 1989 09 20  4318.1093800
 1989 09 21  418·1875000
 1989 09 22  3318.1562500
 1989 09 25  1518·1562500
 1989 09 26  6918.1250000
 1989 09 27  7418.0781300
 1989 09 28  2418.0000000
 1989 09 29  9818.1562500
 1989 10 02  6918·0781300
 1989 10 03  2318.1875000
 1989 10 04  1818.1718800
 1989 10 05  5418·1562500
 1989 10 06  8118.2031300
 1989 10 09  2018.2031300
 1989 10 10  1518.1250000
 1989 10 11  1518.0937500
 1989 10 12  7018.0937500
 1989 10 13  5818.0000000
 1989 10 16  4117·8750000
 1989 10 17  3617·9843800
 1989 10 18  2118·0000000
 1989 10 19  5818.0781300
 1989 10 20  4618·1093800
 1989 10 23  118.2500000
 1989 10 24  4918.3281300
 1989 10 25  6318.2343800
 1989 10 26  618.1250000
 1989 10 27  1418.1250000
 1989 10 30  9118.1093800
 1989 10 31  4218.0937500
 1989 11 01  2118·0781300
 1989 11 02  818.0781300
 1989 11 03  1017.9843800
 1989 11 06  9117.9687500
 1989 11 07  1717·9843800
 1989 11 08  4018·0156300
 1989 11 09  9518.0000000
 1989 11 10  2617·9375000
 1989 11 13  4318.0000000
 1989 11 14  9117.9843800
 1989 11 15  5717·8750000
 1989 11 16  9417.8750000
 1989 11 17  7517·8750000
 1989 11 20  6817·8593800
 1989 11 21  3417.8750000
 1989 11 22  6317.9843800
 1989 11 23  1417·8750000
 1989 11 24  217·9687500
 1989 11 27  9117·9843800
 1989 11 28  2717.8750000
 1989 11 29  8517.8750000
 1989 11 30  5017.7500000
 1989 12 01  1417·7343800
 1989 12 04  517·7500000
 1989 12 05  3817.7500000
 1989 12 06  9417·7500000
 1989 12 07  1617.7500000
 1989 12 08  4117.7500000
 1989 12 11  4917.7500000
 1989 12 12  4017.5781300
 1989 12 13  3617.5937500
 1989 12 14  617.5312500
 1989 12 15  1917·5781300
 1989 12 18  2117.6093800
 1989 12 19  3617·5781300
 1989 12 20  9117.6250000
 1989 12 21  7117.5000000
 1989 12 22  9217·4843800
 1989 12 27  417·1718800
 1989 12 28  1817·1406300
 1989 12 29  5817·1250000
 1990 01 02 3517.1250000
 1990 01 03 5317·2500000
 1990 01 04 3017.1406300
 1990 01 05 5417.2500000
 1990 01 08 5817.3750000
 1990 01 09 2117·2656300
 1990 01 10 9617.3750000
 1990 01 11 5917.3750000
 1990 01 12 9117·3593800
 1990 01 15 7017·3437500
 1990 01 16 1017·4531300
 1990 01 17 017·3750000
 1990 01 18 9117.3750000
 1990 01 19 9017.4687500
 1990 01 22 9117·3750000
 1990 01 23 2616.7500000
 1990 01 24 4016.5000000
 1990 01 25 9216·3750000
 1990 01 26 8416·3906300
 1990 01 29 1316.3750000
 1990 01 30 4416·2187500
 1990 01 31 1416·2500000
 1990 02 01 5816·2500000
 1990 02 02 6216·2343800
 1990 02 05 3616·0312500
 1990 02 06 2015.8750000
 1990 02 07 715·8750000
 1990 02 08 9615·8125000
 1990 02 09 7115.8593800
 1990 02 12 9615·8593800
 1990 02 13 4915·7500000
 1990 02 14 6815·6875000
 1990 02 15 3215·8593800
 1990 02 16 5715·8593800
 1990 02 19 3015·9062500
 1990 02 20 5316·0625000
 1990 02 21 2516·0937500
 1990 02 22 4015·9531300
 1990 02 23 1815.9218800
 1990 02 26 5015.8750000
 1990 02 27 8115.9843800
 1990 02 28 815.7500000
 1990 03 01 715.8750000
 1990 03 02 8615.8750000
 1990 03 05 5816·0000000
 1990 03 06 4915.8906300
 1990 03 07 1715.8750000
 1990 03 08 1015·8750000
 1990 03 09 3715·8750000
 1990 03 12 7515·8750000
 1990 03 13 9215.8437500
 1990 03 14 9815.8750000
 1990 03 15 2515·5312500
 1990 03 16 2515·4218800
 1990 03 19 015.3750000
 1990 03 20 5015·3750000
 1990 03 21 5215·3593800
 1990 03 22 6115·3750000
 1990 03 23 3615.2812500
 1990 03 26 9215·1250000
 1990 03 27 7715.1562500
 1990 03 28 7215·1875000
 1990 03 29 2015·2343800
 1990 03 30 7515·2500000
 1990 04 02 8015.2031300
 1990 04 03 7015·2187500
 1990 04 04 9415.2500000
 1990 04 05 7315.1250000
 1990 04 06 6915.1250000
 1990 04 09 9315·0000000
 1990 04 10 2914·9375000
 1990 04 11 8714·9218800
 1990 04 12 7414·8593800
 1990 04 17 414.8437500
 1990 04 18 1914.7500000
 1990 04 19 4214·7500000
 1990 04 20 5314.7500000
 1990 04 23 9114.7656300
 1990 04 24 8214.7656300
 1990 04 25 8914.7656300
 1990 04 26 8614.7500000
 1990 04 27 6714.7500000
 1990 04 30 6314.7500000
 1990 05 01 314.7500000
 1990 05 02 8214·7500000
 1990 05 03 6914·7656300
 1990 05 04 3114·7968800
 1990 05 08 8414·7500000
 1990 05 09 7114·8281300
 1990 05 10 6114·7968800
 1990 05 11 8014.8750000
 1990 05 14 5914.9531300
 1990 05 15 1014·9375000
 1990 05 16 3114.8750000
 1990 05 17 3014.8125000
 1990 05 18 7714·7343800
 1990 05 21 8114·7500000
 1990 05 22 9114·7500000
 1990 05 23 2314·7500000
 1990 05 24 1314.7500000
 1990 05 25 9014.7500000
 1990 05 29 7914·7343800
 1990 05 30 3114·7500000
 1990 05 31 6914·7343800
 1990 06 01 6914·7500000
 1990 06 04 5814·7500000
 1990 06 05 4514·7500000
 1990 06 06 6914.7343800
 1990 06 07 7414·7500000
 1990 06 08 1714.7500000
 1990 06 11 8714·7500000
 1990 06 12 6414.7500000
 1990 06 13 8814.7500000
 1990 06 14 6714·7500000
 1990 06 15 014.7500000
 1990 06 18 2914.7500000
 1990 06 19 1614·7500000
 1990 06 20 4714.7812500
 1990 06 21 5214.8437500
 1990 06 22 6414.8593800
 1990 06 25 9214.8593800
 1990 06 26 2014.8750000
 1990 06 27 3914.8750000
 1990 06 28 9614.8750000
 1990 06 29 7014.8750000
 1990 07 02 7314·8750000
 1990 07 03 7914.7656300
 1990 07 04 7414.7031300
 1990 07 05 3314·7343800
 1990 07 06 2014·7500000
 1990 07 09 1714·6406300
 1990 07 10 7414·7500000
 1990 07 11 8714.7031300
 1990 07 12 9814·5000000
 1990 07 13 2114·5000000
 1990 07 16 9714.5000000
 1990 07 17 6514.5625000
 1990 07 18 7114·6093800
 1990 07 19 8614.5000000
 1990 07 20 6614.4375000
 1990 07 23 2214·4531300
 1990 07 24 2514·5156300
 1990 07 25 3114·4843800
 1990 07 26 3414·5000000
 1990 07 27 4114.5000000
 1990 07 30 7514·5156300
 1990 07 31 014·6250000
 1990 08 01 7514.6093800
 1990 08 02 2814·0000000
 1990 08 03 5814.0000000
 1990 08 06 6313·9843800
 1990 08 07 9014·0000000
 1990 08 08 1413·8593800
 1990 08 09 3613·8437500
 1990 08 10 1213·8750000
 1990 08 13 413.8593800
 1990 08 14 5713·8281300
 1990 08 15 9813·8437500
 1990 08 16 6813.7343800
 1990 08 17 6813·6562500
 1990 08 20 3713.6250000
 1990 08 21 5713·6250000
 1990 08 22 7513·7031300
 1990 08 23 5613·6875000
 1990 08 24 6213·7031300
 1990 08 28 5013·7500000
 1990 08 29 113.8125000
 1990 08 30 7013·7500000
 1990 08 31 6413.7187500
 1990 09 03 4113.7031300
 1990 09 04 4213·6250000
 1990 09 05 3513·6250000
 1990 09 06 9813.3750000
 1990 09 07 1713·2968800
 1990 09 10 1513.2500000
 1990 09 11 013.2343800
 1990 09 12 4613·2031300
 1990 09 13 9113.2500000
 1990 09 14 6513.3125000
 1990 09 17 4213.3750000
 1990 09 18 1613.3750000
 1990 09 19 213.3437500
 1990 09 20 6213.2500000
 1990 09 21 6213.2500000
 1990 09 24 3913.2500000
 1990 09 25 1113.3750000
 1990 09 26 013·3750000
 1990 09 27 8313·3750000
 1990 09 28 7013.3593800
 1990 10 01 713.2500000
 1990 10 02 9713.2500000
 1990 10 03 5713.2500000
 1990 10 04 9313·2500000
 1990 10 05 313.2500000
 1990 10 08 9713.2343800
 1990 10 09 5913·2500000
 1990 10 10 1413·2343800
 1990 10 11 3613.2500000
 1990 10 12 7113·2500000
 1990 10 15 8912·8437500
 1990 10 16 6412.8437500
 1990 10 17 7012·8437500
 1990 10 18 1112.7500000
 1990 10 19 7412·7343800
 1990 10 22 012.7500000
 1990 10 23 9212·7343800
 1990 10 24 3812.7187500
 1990 10 25 6212.6718800
 1990 10 26 412.7031300
 1990 10 29 1612·7343800
 1990 10 30 9512·7031300
 1990 10 31 3012.6093800
 1990 11 01 8112.5781300
 1990 11 02 7912.5000000
 1990 11 03 5212·2500000
 1990 11 05 7912.2500000
 1990 11 06 6511·9843800
 1990 11 07 4411.8750000
 1990 11 08 212·0000000
 1990 11 09 3212·0781300
 1990 11 12 1112·2031300
 1990 11 13 9812·1875000
 1990 11 14 6412·0937500
 1990 11 15 4212.3437500
 1990 11 16 212·3437500
 1990 11 19 5612.2500000
 1990 11 20 8412·2500000
 1990 11 21 8212·2500000
 1990 11 22 4312·2031300
 1990 11 23 5512.2500000
 1990 11 26 3012·3437500
 1990 11 27 5412·4531300
 1990 11 28 6612.3906300
 1990 11 29 5712.3281300
 1990 11 30 9512·2500000
 1990 12 03 8312·2500000
 1990 12 04 2912.2812500
 1990 12 05 5112.2656300
 1990 12 06 112·1250000
 1990 12 07 2012·1250000
 1990 12 10 1312·0937500
 1990 12 11 4912.1093800
 1990 12 12 8912·0000000
 1990 12 13 3912.0000000
 1990 12 14 2412.0781300
 1990 12 17 8912.1250000
 1990 12 18 3012.0468800
 1990 12 19 4112.0468800
 1990 12 20 9312.0312500
 1990 12 21 3511·9843800
 1990 12 24 1812·0000000
 1990 12 27 5211.8750000
 1990 12 28 7911·8125000
 1990 12 31 7311.8750000
 1991 01 02  7211·8437500
 1991 01 03  2211·7500000
 1991 01 04  6211.7500000
 1991 01 07  1811.8750000
 1991 01 08  3511·8750000
 1991 01 09  2611·9375000
 1991 01 10  4911·9062500
 1991 01 11  711.8593800
 1991 01 14  7811.9375000
 1991 01 15  6511.9531300
 1991 01 16  7111.9531300
 1991 01 17  211.8750000
 1991 01 18  9411.7656300
 1991 01 21  6411·7500000
 1991 01 22  8511.7500000
 1991 01 23  9211·7500000
 1991 01 24  311.7500000
 1991 01 25  7311.7500000
 1991 01 28  7411.7500000
 1991 01 29  9011·7500000
 1991 01 30  4811.7500000
 1991 01 31  6811.7500000
 1991 02 01  4311.6718800
 1991 02 04  3311·5312500
 1991 02 05  9811·5000000
 1991 02 06  5011.5000000
 1991 02 07  2411·5000000
 1991 02 08  8411.5000000
 1991 02 11  4911·5000000
 1991 02 12  4311·3750000
 1991 02 13  7411.5000000
 1991 02 14  3111.6250000
 1991 02 15  1811·6250000
 1991 02 18  9811.5781300
 1991 02 19  7411·5000000
 1991 02 20  8811·5000000
 1991 02 21  5111·5312500
 1991 02 22  9111.5937500
 1991 02 25  3111·6250000
 1991 02 26  9211.6250000
 1991 02 27  1611·5156300
 1991 02 28  2111.4687500
 1991 03 01  7711.4062500
 1991 03 04  511·3125000
 1991 03 05  711.2656300
 1991 03 06  1511.3750000
 1991 03 07  6911·3750000
 1991 03 08  1711·3750000
 1991 03 11  4411·3750000
 1991 03 12  2211.3750000
 1991 03 13  8711.3750000
 1991 03 14  3911.3750000
 1991 03 15  7111.3750000
 1991 03 18  1911·4531300
 1991 03 19  3911.5000000
 1991 03 20  911.5000000
 1991 03 21  5611·4531300
 1991 03 22  411·5000000
 1991 03 25  5611.5000000
 1991 03 26  9111·5000000
 1991 03 27  9411.5000000
 1991 03 28  511.5000000
 1991 04 02  9511.5000000
 1991 04 03  7311·4531300
 1991 04 04  511·3750000
 1991 04 05  7011.3750000
 1991 04 08  3811·3750000
 1991 04 09  6611·3750000
 1991 04 10  3111·2500000
 1991 04 11  7611.2031300
 1991 04 12  9111.2031300
 1991 04 15  1011·2031300
 1991 04 16  4311.1875000
 1991 04 17  2311.1406300
 1991 04 18  8511·1406300
 1991 04 19  6711.1250000
 1991 04 22  3511·1250000
 1991 04 23  3711·1250000
 1991 04 24  7911·1718800
 1991 04 25  2511·1562500
 1991 04 26  2511.2187500
 1991 04 29  6711·1718800
 1991 04 30  5211.1718800
 1991 05 01  9611·1250000
 1991 05 02  5811.1250000
 1991 05 03  8911.1250000
 1991 05 07  1210·9843800
 1991 05 08  1911·0000000
 1991 05 09  310.9687500
 1991 05 10  410·8750000
 1991 05 13  9010·8750000
 1991 05 14  5710·8750000
 1991 05 15  5410·7343800
 1991 05 16  3710·4687500
 1991 05 17  4410.4687500
 1991 05 20  9710.4375000
 1991 05 21  3010·3593800
 1991 05 22  3810·2500000
 1991 05 23  5410.2500000
 1991 05 24  5310.3281300
 1991 05 28  7610.2187500
 1991 05 29  8210.1250000
 1991 05 30  2710.3281300
 1991 05 31  6210.2968800
 1991 06 03  6010·2031300
 1991 06 04  7110·2187500
 1991 06 05  9610.1250000
 1991 06 06  8710·2968800
 1991 06 07  7710.3281300
 1991 06 10  2910·2343800
 1991 06 11  1610.1406300
 1991 06 12  1610.2500000
 1991 06 13  4510·3750000
 1991 06 14  710·3750000
 1991 06 17  6910·2968800
 1991 06 18  6210.3437500
 1991 06 19  1010·3750000
 1991 06 20  8110·3750000
 1991 06 21  6210·3593800
 1991 06 24  6210·3750000
 1991 06 25  3910.3750000
 1991 06 26  5010·3750000
 1991 06 27  2710.3750000
 1991 06 28  8110·3750000
 1991 07 01  2810.3593800
 1991 07 02  4010.3437500
 1991 07 03  1910·3750000
 1991 07 04  510.3750000
 1991 07 05  9510.3750000
 1991 07 08  110.3750000
 1991 07 09  2210.3750000
 1991 07 10  4810·3750000
 1991 07 11  8510.4687500
 1991 07 12  910.4687500
 1991 07 15  4110·3750000
 1991 07 16  4610.3750000
 1991 07 17  6610.3593800
 1991 07 18  6510.3750000
 1991 07 19  810·2343800
 1991 07 22  6510.2343800
 1991 07 23  3310·2031300
 1991 07 24  9310·1093800
 1991 07 25  8010·1093800
 1991 07 26  9010.0781300
 1991 07 29  510.0000000
 1991 07 30  4410·0000000
 1991 07 31  3810.1093800
 1991 08 01  3510·0000000
 1991 08 02  2610·0000000
 1991 08 05  9310.0000000
 1991 08 06  8910.0000000
 1991 08 07  3910.1093800
 1991 08 08  6510·0000000
 1991 08 09  4110.0000000
 1991 08 12  6510·0156300
 1991 08 13  6310.0000000
 1991 08 14  1710·0000000
 1991 08 15  139.9687500
 1991 08 16  229·9531300
 1991 08 19  969.9687500
 1991 08 20  010·0000000
 1991 08 21  6010.0156300
 1991 08 22  4210·1250000
 1991 08 23  5010·1406300
 1991 08 27  5810·1718800
 1991 08 28  5710.1406300
 1991 08 29  3110·1250000
 1991 08 30  6410.2031300
 1991 09 02  6210·2031300
 1991 09 03  49·6250000
 1991 09 04  229·6250000
 1991 09 05  19·5937500
 1991 09 06  49.5000000
 1991 09 09  279.5000000
 1991 09 10  719.5000000
 1991 09 11  489.5000000
 1991 09 12  49.5000000
 1991 09 13  759.5000000
 1991 09 16  599·5000000
 1991 09 17  179·5000000
 1991 09 18  79.5000000
 1991 09 19  269.5000000
 1991 09 20  939·5000000
 1991 09 23  489·5000000
 1991 09 24  819·5000000
 1991 09 25  789.4062500
 1991 09 26  59.3750000
 1991 09 27  39·3750000
 1991 09 30  209·3750000
 1991 10 01  589.3593800
 1991 10 02  519.3437500
 1991 10 03  709·2500000
 1991 10 04  449.2343800
 1991 10 07  159·2187500
 1991 10 08  149.1250000
 1991 10 09  629.1093800
 1991 10 10  969.0156300
 1991 10 11  259·1093800
 1991 10 14  999·0000000
 1991 10 15  169·0000000
 1991 10 16  479.0000000
 1991 10 17  898.8750000
 1991 10 18  388·8750000
 1991 10 21  958.8593800
 1991 10 22  898.8593800
 1991 10 23  318·8437500
 1991 10 24  898·8437500
 1991 10 25  888.7500000
 1991 10 28  438·7500000
 1991 10 29  38.6562500
 1991 10 30  328.4843800
 1991 10 31  88.3750000
 1991 11 01  528·3750000
 1991 11 04  798·3593800
 1991 11 05  748.3437500
 1991 11 06  918.3750000
 1991 11 07  868·3750000
 1991 11 08  618.3593800
 1991 11 11  478·3750000
 1991 11 12  28.3750000
 1991 11 13  388.3750000
 1991 11 14  738.3750000
 1991 11 15  88·3750000
 1991 11 18  278.2656300
 1991 11 19  278.2500000
 1991 11 20  658.2500000
 1991 11 21  378·2500000
 1991 11 22  818·2500000
 1991 11 25  998.2500000
 1991 11 26  148.1406300
 1991 11 27  438·2187500
 1991 11 28  08.2187500
 1991 11 29  228·2031300
 1991 12 02  198.1718800
 1991 12 03  568·1250000
 1991 12 04  488.1250000
 1991 12 05  897.8437500
 1991 12 06  77·8281300
 1991 12 09  337.8750000
 1991 12 10  127.8750000
 1991 12 11  217.7500000
 1991 12 12  267.6250000
 1991 12 13  567.7812500
 1991 12 16  67·8750000
 1991 12 17  627.8906300
 1991 12 18  547·8437500
 1991 12 19  327·6250000
 1991 12 20  677.7187500
 1991 12 23  807.5156300
 1991 12 24  897.5000000
 1991 12 27  917.2812500
 1991 12 30  587.3281300
 1991 12 31  707·3281300
 1992 01 02 587.3437500
 1992 01 03 917.2968800
 1992 01 06 687.2500000
 1992 01 07 507·2500000
 1992 01 08 117·3125000
 1992 01 09 137.2656300
 1992 01 10 87.3750000
 1992 01 13 667·4843800
 1992 01 14 247·3750000
 1992 01 15 647·3906300
 1992 01 16 187.5000000
 1992 01 17 867.5000000
 1992 01 20 967.4062500
 1992 01 21 767.4687500
 1992 01 22 597·5000000
 1992 01 23 47.5000000
 1992 01 24 537·5781300
 1992 01 27 57.5937500
 1992 01 28 197·5937500
 1992 01 29 397·6093800
 1992 01 30 457·5781300
 1992 01 31 337.5468800
 1992 02 03 137·5000000
 1992 02 04 367.5312500
 1992 02 05 497·5625000
 1992 02 06 667·5000000
 1992 02 07 767.4843800
 1992 02 10 647.4218800
 1992 02 11 637·4375000
 1992 02 12 377·4375000
 1992 02 13 737.5000000
 1992 02 14 167·5468800
 1992 02 17 157·5468800
 1992 02 18 17·6093800
 1992 02 19 927·5781300
 1992 02 20 137·5937500
 1992 02 21 537.5937500
 1992 02 24 417.6093800
 1992 02 25 447·5156300
 1992 02 26 977·6093800
 1992 02 27 547.5000000
 1992 02 28 637.5000000
 1992 03 02 687.4531300
 1992 03 03 397.4531300
 1992 03 04 187.4531300
 1992 03 05 987.4843800
 1992 03 06 287.5000000
 1992 03 09 327.4843800
 1992 03 10 697·4843800
 1992 03 11 47.4375000
 1992 03 12 107.4062500
 1992 03 13 967·4531300
 1992 03 16 607·4687500
 1992 03 17 627.4687500
 1992 03 18 277.4531300
 1992 03 19 757.4375000
 1992 03 20 647.4375000
 1992 03 23 787.5000000
 1992 03 24 197·5000000
 1992 03 25 377.5000000
 1992 03 26 837.5000000
 1992 03 27 857.5000000
 1992 03 30 467.4843800
 1992 03 31 777·4375000
 1992 04 01 427·4375000
 1992 04 02 387.4375000
 1992 04 03 997.3906300
 1992 04 06 147.3593800
 1992 04 07 917·3750000
 1992 04 08 217.3593800
 1992 04 09 887.3750000
 1992 04 10 937·3125000
 1992 04 13 57·2500000
 1992 04 14 387·2187500
 1992 04 15 527.2187500
 1992 04 16 827·1875000
 1992 04 21 857·1250000
 1992 04 22 227.1250000
 1992 04 23 557·1250000
 1992 04 24 757·0000000
 1992 04 27 576·9375000
 1992 04 28 307.0000000
 1992 04 29 836.7500000
 1992 04 30 936·7500000
 1992 05 01 706·6875000
 1992 05 05 426·6875000
 1992 05 06 506·6250000
 1992 05 07 786.5781300
 1992 05 08 16.5625000
 1992 05 11 676·5625000
 1992 05 12 946.5625000
 1992 05 13 996.5000000
 1992 05 14 496·5000000
 1992 05 15 356·5000000
 1992 05 18 786·5000000
 1992 05 19 526.5000000
 1992 05 20 406.4531300
 1992 05 21 36.4843800
 1992 05 22 896·5000000
 1992 05 26 566.4531300
 1992 05 27 246·4062500
 1992 05 28 526.4531300
 1992 05 29 406·4375000
 1992 06 01 536·4375000
 1992 06 02 776.4531300
 1992 06 03 906.3750000
 1992 06 04 696·3750000
 1992 06 05 146·4062500
 1992 06 08 996.3750000
 1992 06 09 486·3750000
 1992 06 10 406·3750000
 1992 06 11 336·3750000
 1992 06 12 156·3593800
 1992 06 15 826.3125000
 1992 06 16 406.3437500
 1992 06 17 296·3125000
 1992 06 18 766.3125000
 1992 06 19 756.3125000
 1992 06 22 826·2968800
 1992 06 23 456·3125000
 1992 06 24 586·2968800
 1992 06 25 336.2500000
 1992 06 26 36.2500000
 1992 06 29 526.2500000
 1992 06 30 606·1250000
 1992 07 01 875·8593800
 1992 07 02 675·7500000
 1992 07 03 425·6562500
 1992 07 06 85·6250000
 1992 07 07 945·6093800
 1992 07 08 625·6250000
 1992 07 09 365·6250000
 1992 07 10 535.6406300
 1992 07 13 365·6250000
 1992 07 14 05.6250000
 1992 07 15 785.6250000
 1992 07 16 695·5937500
 1992 07 17 195·6093800
 1992 07 20 205.6093800
 1992 07 21 365.5625000
 1992 07 22 585·5156300
 1992 07 23 765.5000000
 1992 07 24 845.4531300
 1992 07 27 55·5000000
 1992 07 28 445.5000000
 1992 07 29 625.3750000
 1992 07 30 805.3750000
 1992 07 31 45.4062500
 1992 08 03 785.4218800
 1992 08 04 605·3750000
 1992 08 05 215·3750000
 1992 08 06 775·3750000
 1992 08 07 365·5156300
 1992 08 10 755·5312500
 1992 08 11 455.6250000
 1992 08 12 935.8593800
 1992 08 13 175·7656300
 1992 08 14 405·7500000
 1992 08 17 155.7187500
 1992 08 18 475.6875000
 1992 08 19 475.6875000
 1992 08 20 125·7343800
 1992 08 21 195.7500000
 1992 08 24 575·8593800
 1992 08 25 775.9218800
 1992 08 26 716.0000000
 1992 08 27 695·9062500
 1992 08 28 675·8750000
 1992 09 01 825.9531300
 1992 09 02 255.8750000
 1992 09 03 35.8750000
 1992 09 04 475.8750000
 1992 09 07 635·7968800
 1992 09 08 55·8750000
 1992 09 09 865.8750000
 1992 09 10 925.8750000
 1992 09 11 445·8750000
 1992 09 14 695.7500000
 1992 09 15 35.7968800
 1992 09 16 195.9062500
 1992 09 17 765·9375000
 1992 09 18 965·9843800
 1992 09 21 695.9375000
 1992 09 22 735·9375000
 1992 09 23 345.9375000
 1992 09 24 956·0000000
 1992 09 25 205.8750000
 1992 09 28 245.8750000
 1992 09 29 205·9687500
 1992 09 30 965.9531300
 1992 10 01 216.0000000
 1992 10 02 655.8750000
 1992 10 05 575.9062500
 1992 10 06 575·8437500
 1992 10 07 585·8437500
 1992 10 08 165·8437500
 1992 10 09 985.8750000
 1992 10 12 595·8437500
 1992 10 13 455.8281300
 1992 10 14 215.8750000
 1992 10 15 165·8281300
 1992 10 16 85·8281300
 1992 10 19 205.7500000
 1992 10 20 485.8437500
 1992 10 21 135·8125000
 1992 10 22 375.8437500
 1992 10 23 465·8125000
 1992 10 26 935.8281300
 1992 10 27 145.8750000
 1992 10 28 25·9687500
 1992 10 29 95·9375000
 1992 10 30 735.8750000
 1992 11 02 695.9375000
 1992 11 03 855·8750000
 1992 11 04 245.8750000
 1992 11 05 345·8281300
 1992 11 06 535·8125000
 1992 11 09 915.8281300
 1992 11 10 295·8281300
 1992 11 11 455·8125000
 1992 11 12 685·7500000
 1992 11 13 545.7500000
 1992 11 16 855·8437500
 1992 11 17 995·9375000
 1992 11 18 385.8437500
 1992 11 19 295.8750000
 1992 11 20 815·8750000
 1992 11 23 155·8281300
 1992 11 24 145·8437500
 1992 11 25 985·8593800
 1992 11 26 305·8750000
 1992 11 27 395·8750000
 1992 11 30 715.9531300
 1992 12 01 685.9375000
 1992 12 02 705·9218800
 1992 12 03 385.8125000
 1992 12 04 95·8125000
 1992 12 07 715·8281300
 1992 12 08 645·8281300
 1992 12 09 85.8125000
 1992 12 10 555·7812500
 1992 12 11 635.7968800
 1992 12 14 995·8125000
 1992 12 15 675.8125000
 1992 12 16 585.8125000
 1992 12 17 255·8437500
 1992 12 18 885.8593800
 1992 12 21 605.8125000
 1992 12 22 935·7812500
 1992 12 23 655.7968800
 1992 12 24 705.8125000
 1992 12 29 555·7812500
 1992 12 30 625.7500000
 1992 12 31 135·8125000
 1993 01 05  75·8125000
 1993 01 06  465·8125000
 1993 01 07  896·0000000
 1993 01 08  285.8750000
 1993 01 11  875.8750000
 1993 01 12  545·8437500
 1993 01 13  265·8593800
 1993 01 14  905·8750000
 1993 01 15  235·8750000
 1993 01 18  215·8281300
 1993 01 19  465·8125000
 1993 01 20  55·8281300
 1993 01 21  535.8750000
 1993 01 22  185·8750000
 1993 01 25  515·8125000
 1993 01 26  75.8750000
 1993 01 27  405·8437500
 1993 01 28  385.8437500
 1993 01 29  675·8593800
 1993 02 02  505·8593800
 1993 02 03  725·8750000
 1993 02 04  05.8750000
 1993 02 05  425.8125000
 1993 02 08  175.7812500
 1993 02 09  615.8593800
 1993 02 10  495·8437500
 1993 02 11  545.8437500
 1993 02 12  155.7968800
 1993 02 15  455.7500000
 1993 02 16  545·7968800
 1993 02 17  25·7968800
 1993 02 18  755.7500000
 1993 02 19  885·7968800
 1993 02 22  85·7500000
 1993 02 23  115·7500000
 1993 02 24  545·7500000
 1993 02 25  775·7187500
 1993 02 26  325·6093800
 1993 03 02  335.3750000
 1993 03 03  335·3750000
 1993 03 04  255.3750000
 1993 03 05  685.3750000
 1993 03 08  425.3750000
 1993 03 09  195.4687500
 1993 03 10  705.4531300
 1993 03 11  875·4375000
 1993 03 12  395.4687500
 1993 03 15  445·4687500
 1993 03 16  755·3750000
 1993 03 17  825·2500000
 1993 03 18  495.2343800
 1993 03 19  645.2031300
 1993 03 22  285.2187500
 1993 03 23  735.1718800
 1993 03 24  235.3125000
 1993 03 25  625·3125000
 1993 03 26  415.2968800
 1993 03 29  35·2968800
 1993 03 30  355.2656300
 1993 03 31  425.2656300
 1993 04 01  535.2968800
 1993 04 02  435.2656300
 1993 04 05  875·2500000
 1993 04 06  395.1875000
 1993 04 07  265·2031300
 1993 04 08  855.1875000
 1993 04 13  45.2031300
 1993 04 14  75·2031300
 1993 04 15  495.1875000
 1993 04 16  495·2031300
 1993 04 19  365·2187500
 1993 04 20  285.1875000
 1993 04 21  345·1875000
 1993 04 22  805·2500000
 1993 04 23  595·2187500
 1993 04 26  105·2343800
 1993 04 27  195.2031300
 1993 04 28  465·1875000
 1993 04 29  725·1875000
 1993 04 30  845.1875000
 1993 05 04  685.2187500
 1993 05 05  415·1875000
 1993 05 06  25.1718800
 1993 05 07  65.1250000
 1993 05 10  675·1250000
 1993 05 11  855.1250000
 1993 05 12  995·1093800
 1993 05 13  585.0937500
 1993 05 14  305·1093800
 1993 05 17  225·0781300
 1993 05 18  375.1250000
 1993 05 19  475.1250000
 1993 05 20  945·1250000
 1993 05 21  215.1250000
 1993 05 24  185.1875000
 1993 05 25  45.1250000
 1993 05 26  235.1250000
 1993 05 27  765.1718800
 1993 05 28  685.1875000
 1993 06 01  865.2500000
 1993 06 02  55.1875000
 1993 06 03  65.1875000
 1993 06 04  355.1875000
 1993 06 07  765·1875000
 1993 06 08  525·2031300
 1993 06 09  565·2500000
 1993 06 10  965.1875000
 1993 06 11  785.1875000
 1993 06 14  25.1250000
 1993 06 15  945·1406300
 1993 06 16  515.1250000
 1993 06 17  255·1250000
 1993 06 18  195.1250000
 1993 06 21  145·1250000
 1993 06 22  265.1250000
 1993 06 23  745·1718800
 1993 06 24  895·2343800
 1993 06 25  375·2187500
 1993 06 28  705.1875000
 1993 06 29  65.1875000
 1993 06 30  265·1718800
 1993 07 01  55·1250000
 1993 07 02  605.1250000
 1993 07 05  285·0781300
 1993 07 06  695.0625000
 1993 07 07  895·0625000
 1993 07 08  955.0312500
 1993 07 09  725·0000000
 1993 07 12  785·1250000
 1993 07 13  815.1562500
 1993 07 14  25.1562500
 1993 07 15  935·1250000
 1993 07 16  445·1250000
 1993 07 19  25·1250000
 1993 07 20  305·0937500
 1993 07 21  755.0468800
 1993 07 22  785.0468800
 1993 07 23  965·0000000
 1993 07 26  545·0000000
 1993 07 27  234.9687500
 1993 07 28  184·9375000
 1993 07 29  314.9375000
 1993 07 30  764.8437500
 1993 08 02  694.8125000
 1993 08 03  284.8125000
 1993 08 04  24.7968800
 1993 08 05  204.7812500
 1993 08 06  694·8125000
 1993 08 09  954·7656300
 1993 08 10  284.7500000
 1993 08 11  384.7500000
 1993 08 12  64.7500000
 1993 08 13  314.7500000
 1993 08 16  534.7500000
 1993 08 17  34.7500000
 1993 08 18  864·7500000
 1993 08 19  764.7500000
 1993 08 20  464.7500000
 1993 08 23  184·7500000
 1993 08 24  414·8125000
 1993 08 25  924.8125000
 1993 08 26  14.8125000
 1993 08 27  74·8125000
 1993 08 31  274·7500000
 1993 09 01  664.7500000
 1993 09 02  384.8125000
 1993 09 03  204.9531300
 1993 09 06  264·8750000
 1993 09 07  124.8750000
 1993 09 08  14.8125000
 1993 09 09  334.8125000
 1993 09 10  444·8125000
 1993 09 13  674.8125000
 1993 09 14  584.8125000
 1993 09 15  464.8125000
 1993 09 16  144.7968800
 1993 09 17  954.7968800
 1993 09 20  44·8125000
 1993 09 21  864.8125000
 1993 09 22  914·7812500
 1993 09 23  834.7500000
 1993 09 24  584·7968800
 1993 09 27  14.7500000
 1993 09 28  584.8125000
 1993 09 29  454.8281300
 1993 09 30  654.8750000
 1993 10 01  684·8281300
 1993 10 04  224.8593800
 1993 10 05  174.8125000
 1993 10 06  934.8125000
 1993 10 07  864·8125000
 1993 10 08  124.8125000
 1993 10 11  634.8125000
 1993 10 12  364.8125000
 1993 10 13  824.7812500
 1993 10 14  884.7812500
 1993 10 15  714.7812500
 1993 10 18  144.7500000
 1993 10 19  64.7500000
 1993 10 20  294·7500000
 1993 10 21  544.7500000
 1993 10 22  704·7343800
 1993 10 25  324.7343800
 1993 10 26  434.7500000
 1993 10 27  504.7500000
 1993 10 28  744.7500000
 1993 10 29  624.7500000
 1993 11 01  614.6875000
 1993 11 02  214.6875000
 1993 11 03  214·6875000
 1993 11 04  214·6875000
 1993 11 05  414·6875000
 1993 11 08  554.6875000
 1993 11 09  284·6875000
 1993 11 10  604.6875000
 1993 11 11  634.7500000
 1993 11 12  664.7500000
 1993 11 15  414·8125000
 1993 11 16  524.7500000
 1993 11 17  344·7187500
 1993 11 18  914.7187500
 1993 11 19  294·7656300
 1993 11 22  04.8125000
 1993 11 23  864·7500000
 1993 11 24  934.7500000
 1993 11 25  854·8125000
 1993 11 26  284·8125000
 1993 11 29  754.8125000
 1993 11 30  604.8125000
 1993 12 01  284·8125000
 1993 12 02  874·7968800
 1993 12 03  844.7500000
 1993 12 06  54·7500000
 1993 12 07  44.7187500
 1993 12 08  534.7500000
 1993 12 09  194·7500000
 1993 12 10  664.7500000
 1993 12 13  804·7500000
 1993 12 14  244·7500000
 1993 12 15  114·7500000
 1993 12 16  54.7500000
 1993 12 17  524.7500000
 1993 12 20  284.7500000
 1993 12 21  174·7500000
 1993 12 22  114.7500000
 1993 12 23  384.7500000
 1993 12 24  144.7500000
 1993 12 29  194·7343800
 1993 12 30  964.7343800
 1993 12 31  824.7500000
 1994 01 04 584·7500000
 1994 01 05 234·7500000
 1994 01 06 984·7500000
 1994 01 07 544.7500000
 1994 01 10 604.7500000
 1994 01 11 614·7500000
 1994 01 12 814·7500000
 1994 01 13 484.7656300
 1994 01 14 454·7812500
 1994 01 17 904.7500000
 1994 01 18 324·7500000
 1994 01 19 824·7500000
 1994 01 20 654.7500000
 1994 01 21 914.7500000
 1994 01 24 644·7500000
 1994 01 25 24.7500000
 1994 01 26 934.6875000
 1994 01 27 714.7343800
 1994 01 28 144·7500000
 1994 01 31 764·7500000
 1994 02 01 324.7500000
 1994 02 02 624·7656300
 1994 02 03 474.7500000
 1994 02 04 974·8125000
 1994 02 07 54·7812500
 1994 02 08 204.7500000
 1994 02 09 494.7500000
 1994 02 10 874.7500000
 1994 02 11 644.7500000
 1994 02 14 274.7500000
 1994 02 15 344.7500000
 1994 02 16 884.7500000
 1994 02 17 844.7500000
 1994 02 18 894.7500000
 1994 02 21 394·8125000
 1994 02 22 694·8125000
 1994 02 23 654·7812500
 1994 02 24 384.8125000
 1994 02 25 274.8125000
 1994 02 28 264.8125000
 1994 03 01 334.8125000
 1994 03 02 314.8125000
 1994 03 03 874.8125000
 1994 03 04 764.8125000
 1994 03 07 384.8125000
 1994 03 08 504·8125000
 1994 03 09 314·8125000
 1994 03 10 644·8750000
 1994 03 11 554.8750000
 1994 03 14 14.8125000
 1994 03 15 964.8125000
 1994 03 16 604·8125000
 1994 03 17 854·8750000
 1994 03 18 154·8750000
 1994 03 21 474·8750000
 1994 03 22 574·9375000
 1994 03 23 534.8125000
 1994 03 24 504.8437500
 1994 03 25 714.8750000
 1994 03 28 754·8750000
 1994 03 29 104·8906300
 1994 03 30 864.9375000
 1994 03 31 804·9375000
 1994 04 05 575·0000000
 1994 04 06 314.9375000
 1994 04 07 324.9062500
 1994 04 08 124·8750000
 1994 04 11 744.8750000
 1994 04 12 164·8281300
 1994 04 13 174·8437500
 1994 04 14 314·8437500
 1994 04 15 184.8750000
 1994 04 18 914.8437500
 1994 04 19 04.8906300
 1994 04 20 254.8750000
 1994 04 21 94.8750000
 1994 04 22 74·8593800
 1994 04 25 614.8750000
 1994 04 26 64·8125000
 1994 04 27 924·8593800
 1994 04 28 374·8437500
 1994 04 29 74·8750000
 1994 05 03 124·8750000
 1994 05 04 344.9062500
 1994 05 05 844·8750000
 1994 05 06 704.8125000
 1994 05 09 54·8750000
 1994 05 10 324·8750000
 1994 05 11 724·8750000
 1994 05 12 74·8281300
 1994 05 13 754·7812500
 1994 05 16 34.7968800
 1994 05 17 524.7812500
 1994 05 18 984.8125000
 1994 05 19 344·7968800
 1994 05 20 924·7500000
 1994 05 23 994·7500000
 1994 05 24 524·7656300
 1994 05 25 194·8125000
 1994 05 26 684·8125000
 1994 05 27 134·8125000
 1994 05 31 994·8125000
 1994 06 01 944·8750000
 1994 06 02 244.9062500
 1994 06 03 204.8750000
 1994 06 06 954.8750000
 1994 06 07 464·8750000
 1994 06 08 824.8750000
 1994 06 09 714.8750000
 1994 06 10 244.8750000
 1994 06 13 894·9062500
 1994 06 14 834·9375000
 1994 06 15 404·9375000
 1994 06 16 914.9375000
 1994 06 17 605·0000000
 1994 06 20 985·1250000
 1994 06 21 295.1875000
 1994 06 22 275.3906300
 1994 06 23 225·3281300
 1994 06 24 215.3593800
 1994 06 27 625·6875000
 1994 06 28 915.5625000
 1994 06 29 635.7187500
 1994 06 30 705·7500000
 1994 07 01 895·8125000
 1994 07 04 625.7500000
 1994 07 05 965·6562500
 1994 07 06 905·5000000
 1994 07 07 875·3750000
 1994 07 08 495·3750000
 1994 07 11 595.5000000
 1994 07 12 515·5312500
 1994 07 13 565.4531300
 1994 07 14 825.4375000
 1994 07 15 155.3125000
 1994 07 18 465·2500000
 1994 07 19 205.2500000
 1994 07 20 185·2500000
 1994 07 21 515.4375000
 1994 07 22 945.5000000
 1994 07 25 315.5312500
 1994 07 26 395·5625000
 1994 07 27 815·3750000
 1994 07 28 395.5000000
 1994 07 29 645.5000000
 1994 08 01 515·4218800
 1994 08 02 425.4218800
 1994 08 03 515·3750000
 1994 08 04 195.3906300
 1994 08 05 865·4375000
 1994 08 08 975·6250000
 1994 08 09 245·6093800
 1994 08 10 225·6093800
 1994 08 11 25·6562500
 1994 08 12 345.7187500
 1994 08 15 775·6875000
 1994 08 16 225.6875000
 1994 08 17 785.7031300
 1994 08 18 675.6875000
 1994 08 19 545·6875000
 1994 08 22 965.6875000
 1994 08 23 235·6875000
 1994 08 24 325·6875000
 1994 08 25 245.6562500
 1994 08 26 445.6250000
 1994 08 30 675·6875000
 1994 08 31 945·6875000
 1994 09 01 815.6875000
 1994 09 02 915·7031300
 1994 09 05 675.7500000
 1994 09 06 395·7500000
 1994 09 07 455·7500000
 1994 09 08 875·7500000
 1994 09 09 55·7500000
 1994 09 12 805·8593800
 1994 09 13 595.8750000
 1994 09 14 85·8750000
 1994 09 15 885.8750000
 1994 09 16 575·8437500
 1994 09 19 945.8750000
 1994 09 20 555·8750000
 1994 09 21 475.9375000
 1994 09 22 306.0625000
 1994 09 23 426·0625000
 1994 09 26 526·0625000
 1994 09 27 396·0625000
 1994 09 28 896.0625000
 1994 09 29 236·1250000
 1994 09 30 516·1875000
 1994 10 03 466·2500000
 1994 10 04 466.3437500
 1994 10 05 816.3750000
 1994 10 06 266·4062500
 1994 10 07 736.4375000
 1994 10 10 396.3750000
 1994 10 11 866·3750000
 1994 10 12 786·3750000
 1994 10 13 546·4375000
 1994 10 14 316.3906300
 1994 10 17 316·3750000
 1994 10 18 326·3750000
 1994 10 19 436·4218800
 1994 10 20 106·4843800
 1994 10 21 366.5625000
 1994 10 24 396.6875000
 1994 10 25 246.8437500
 1994 10 26 886·8750000
 1994 10 27 446·8750000
 1994 10 28 746·8750000
 1994 10 31 36.8750000
 1994 11 01 56.8906300
 1994 11 02 266·9375000
 1994 11 03 376.9375000
 1994 11 04 106.8750000
 1994 11 07 217.0000000
 1994 11 08 747.0000000
 1994 11 09 547·0625000
 1994 11 10 47.0625000
 1994 11 11 267.0625000
 1994 11 14 97·0625000
 1994 11 15 757·1250000
 1994 11 16 657.3125000
 1994 11 17 337·3750000
 1994 11 18 737·3750000
 1994 11 21 767·3750000
 1994 11 22 17.4062500
 1994 11 23 797.2968800
 1994 11 24 387.2500000
 1994 11 25 577·2500000
 1994 11 28 437.2812500
 1994 11 29 267.3750000
 1994 11 30 967.6250000
 1994 12 01 447.8750000
 1994 12 02 478.0000000
 1994 12 05 648.0000000
 1994 12 06 668·0000000
 1994 12 07 867·8125000
 1994 12 08 957·8125000
 1994 12 09 47·7031300
 1994 12 12 947.6718800
 1994 12 13 597.6875000
 1994 12 14 948·0625000
 1994 12 15 868.0000000
 1994 12 16 477.9375000
 1994 12 19 648·0156300
 1994 12 20 758.0625000
 1994 12 21 718·0625000
 1994 12 22 218·1250000
 1994 12 23 268·1875000
 1994 12 28 968.2656300
 1994 12 29 478.2656300
 1994 12 30 348·3125000
 1995 01 03  968.5000000
 1995 01 04  378.5625000
 1995 01 05  288.5156300
 1995 01 06  308·5000000
 1995 01 09  488.4375000
 1995 01 10  68·3750000
 1995 01 11  518·3750000
 1995 01 12  798.3593800
 1995 01 13  838·4687500
 1995 01 16  338·4375000
 1995 01 17  808·3750000
 1995 01 18  748·4218800
 1995 01 19  268·5000000
 1995 01 20  778·5781300
 1995 01 23  18·6250000
 1995 01 24  368.5625000
 1995 01 25  298.3125000
 1995 01 26  178.2500000
 1995 01 27  298·2968800
 1995 01 30  78·3125000
 1995 01 31  668.3750000
 1995 02 01  628·2500000
 1995 02 02  08.2500000
 1995 02 03  588·1875000
 1995 02 06  378.0781300
 1995 02 07  428.1875000
 1995 02 08  788·1875000
 1995 02 10  828.2500000
 1995 02 13  698.2500000
 1995 02 14  158.2500000
 1995 02 15  518·1250000
 1995 02 16  988·0937500
 1995 02 17  118.1250000
 1995 02 20  618·1250000
 1995 02 21  328.0937500
 1995 02 22  518·0000000
 1995 02 23  397.9375000
 1995 02 24  877·9843800
 1995 02 27  577.9375000
 1995 02 28  97·9687500
 1995 03 01  548·0000000
 1995 03 02  268·0625000
 1995 03 03  928.1250000
 1995 03 06  688.1875000
 1995 03 07  808.1250000
 1995 03 08  348·1250000
 1995 03 09  228·1875000
 1995 03 10  458.3125000
 1995 03 13  688·2031300
 1995 03 14  928·1875000
 1995 03 15  618·2187500
 1995 03 16  868·2500000
 1995 03 17  938·2500000
 1995 03 20  78.3125000
 1995 03 21  488·2812500
 1995 03 22  588.2187500
 1995 03 23  568.2031300
 1995 03 24  118·1875000
 1995 03 27  448.0000000
 1995 03 28  578.0625000
 1995 03 29  838.1875000
 1995 03 30  608.1875000
 1995 03 31  387·9687500
 1995 04 03  27·9375000
 1995 04 04  237·9375000
 1995 04 05  367·8906300
 1995 04 06  437·8750000
 1995 04 07  367·8750000
 1995 04 10  527·8906300
 1995 04 11  467.8906300
 1995 04 12  977·8750000
 1995 04 13  307·8593800
 1995 04 18  707·8125000
 1995 04 19  217.8750000
 1995 04 20  627·9375000
 1995 04 21  768.0000000
 1995 04 24  48·1250000
 1995 04 25  188.0937500
 1995 04 26  268.1250000
 1995 04 27  948.0625000
 1995 04 28  27·9375000
 1995 05 01  197·9375000
 1995 05 02  27.8750000
 1995 05 03  287·8750000
 1995 05 04  417·7500000
 1995 05 05  297·7500000
 1995 05 09  297.7500000
 1995 05 10  487·7031300
 1995 05 11  217.6875000
 1995 05 12  827.7343800
 1995 05 15  687.6875000
 1995 05 16  477·6875000
 1995 05 17  677·6250000
 1995 05 18  337.6875000
 1995 05 19  97·7500000
 1995 05 22  457.6875000
 1995 05 23  307.6250000
 1995 05 24  647.5781300
 1995 05 25  637.5625000
 1995 05 26  867.6250000
 1995 05 30  857.5625000
 1995 05 31  827·5781300
 1995 06 01  697·5625000
 1995 06 02  397·5625000
 1995 06 05  337·4375000
 1995 06 06  187·4375000
 1995 06 07  907·4843800
 1995 06 08  987·5625000
 1995 06 09  987·5625000
 1995 06 12  297.5625000
 1995 06 13  137·5625000
 1995 06 14  827.5000000
 1995 06 15  327.5468800
 1995 06 16  977·5625000
 1995 06 19  517.5625000
 1995 06 20  357.5625000
 1995 06 21  107·5000000
 1995 06 22  287·5000000
 1995 06 23  437·5000000
 1995 06 26  277.5000000
 1995 06 27  317.5312500
 1995 06 28  557·5625000
 1995 06 29  517.5625000
 1995 06 30  527·6250000
 1995 07 03  227.5625000
 1995 07 04  327.5625000
 1995 07 05  627.5625000
 1995 07 06  287.5781300
 1995 07 07  337.4843800
 1995 07 10  437·4687500
 1995 07 11  917·4531300
 1995 07 12  17.4375000
 1995 07 13  397.4375000
 1995 07 14  947·5000000
 1995 07 17  757·5625000
 1995 07 18  387.5625000
 1995 07 19  417.5625000
 1995 07 20  177·5781300
 1995 07 21  767.5312500
 1995 07 24  357.5625000
 1995 07 25  647·5156300
 1995 07 26  677.5156300
 1995 07 27  837.6250000
 1995 07 28  107·5625000
 1995 07 31  587.6250000
 1995 08 01  287·5937500
 1995 08 02  87.5625000
 1995 08 03  77·5625000
 1995 08 04  997.5625000
 1995 08 07  47.5625000
 1995 08 08  907·5625000
 1995 08 09  967.5625000
 1995 08 10  877.5625000
 1995 08 11  297·5625000
 1995 08 14  917.6093800
 1995 08 15  717·6250000
 1995 08 16  487.6250000
 1995 08 17  597·5781300
 1995 08 18  997·5625000
 1995 08 21  517·5312500
 1995 08 22  327.5625000
 1995 08 23  757.5625000
 1995 08 24  277.6250000
 1995 08 25  797·5937500
 1995 08 29  147·5781300
 1995 08 30  847.5625000
 1995 08 31  147.5625000
 1995 09 01  267.5625000
 1995 09 04  957.5156300
 1995 09 05  177.5000000
 1995 09 06  217.5000000
 1995 09 07  867.5156300
 1995 09 08  07.5000000
 1995 09 11  327.5000000
 1995 09 12  367.5000000
 1995 09 13  777·4375000
 1995 09 14  797.4531300
 1995 09 15  107.4375000
 1995 09 18  747·4375000
 1995 09 19  437.4375000
 1995 09 20  97.4375000
 1995 09 21  577.4375000
 1995 09 22  717.4843800
 1995 09 25  547·5000000
 1995 09 26  897·4687500
 1995 09 27  67.4687500
 1995 09 28  907·4531300
 1995 09 29  47·4375000
 1995 10 02  447·4062500
 1995 10 03  127.4062500
 1995 10 04  197·3906300
 1995 10 05  127·4062500
 1995 10 06  267·4375000
 1995 10 09  587·4375000
 1995 10 10  727·4531300
 1995 10 11  237.4531300
 1995 10 12  97·4687500
 1995 10 13  507.4687500
 1995 10 16  867·4375000
 1995 10 17  47.3906300
 1995 10 18  947·4375000
 1995 10 19  207.4375000
 1995 10 20  237.4375000
 1995 10 23  517.5000000
 1995 10 24  77·5000000
 1995 10 25  247·5625000
 1995 10 26  737·5625000
 1995 10 27  837.5625000
 1995 10 30  977·5625000
 1995 10 31  447·5625000
 1995 11 01  477·5625000
 1995 11 02  447.5625000
 1995 11 03  407·5000000
 1995 11 06  877·5000000
 1995 11 07  847·5000000
 1995 11 08  27.5000000
 1995 11 09  367.5000000
 1995 11 10  847·5000000
 1995 11 13  477.5000000
 1995 11 14  527.4843800
 1995 11 15  127·4843800
 1995 11 16  937·5000000
 1995 11 17  227·4375000
 1995 11 20  147.4375000
 1995 11 21  167·4375000
 1995 11 22  937·4375000
 1995 11 23  257.4375000
 1995 11 24  307.4375000
 1995 11 27  257.4375000
 1995 11 28  947.4375000
 1995 11 29  917·4375000
 1995 11 30  727.4687500
 1995 12 01  407·5000000
 1995 12 04  247.5000000
 1995 12 05  847.5000000
 1995 12 06  327·5000000
 1995 12 07  847·5156300
 1995 12 08  437·5000000
 1995 12 11  937.5000000
 1995 12 12  297.5000000
 1995 12 13  107·4843800
 1995 12 14  317.4375000
 1995 12 15  297.5000000
 1995 12 18  97·4843800
 1995 12 19  917.4843800
 1995 12 20  947.3750000
 1995 12 21  317.3750000
 1995 12 22  397.3750000
 1995 12 27  297.3750000
 1995 12 28  657·3750000
 1995 12 29  627·3750000
 1996 01 02 157.3750000
 1996 01 03 497·3750000
 1996 01 04 07.3750000
 1996 01 05 97.4062500
 1996 01 08 547.3906300
 1996 01 09 27.3750000
 1996 01 10 817·3750000
 1996 01 11 867·4375000
 1996 01 12 37·4375000
 1996 01 15 627·4375000
 1996 01 16 147.4375000
 1996 01 17 297·4375000
 1996 01 18 297.5000000
 1996 01 19 307·4531300
 1996 01 22 317·4531300
 1996 01 23 47.5000000
 1996 01 24 267.4531300
 1996 01 25 327·4375000
 1996 01 26 897.4375000
 1996 01 29 967·4531300
 1996 01 30 157·4531300
 1996 01 31 187·3750000
 1996 02 01 697.3750000
 1996 02 02 197.3750000
 1996 02 05 387.4062500
 1996 02 06 637.4218800
 1996 02 07 787·3906300
 1996 02 08 117.3906300
 1996 02 09 657·3906300
 1996 02 12 687.4062500
 1996 02 13 487.4062500
 1996 02 14 357.4375000
 1996 02 15 917.4375000
 1996 02 16 587·4375000
 1996 02 19 347·4843800
 1996 02 20 797.4531300
 1996 02 21 357·4843800
 1996 02 22 837·4843800
 1996 02 23 207·5000000
 1996 02 26 557.5000000
 1996 02 27 397·5000000
 1996 02 28 207·5312500
 1996 02 29 117.5000000
 1996 03 01 17·5000000
 1996 03 04 757.5156300
 1996 03 05 677·5312500
 1996 03 06 397.5000000
 1996 03 07 817.5000000
 1996 03 08 357.5000000
 1996 03 11 517.5781300
 1996 03 12 627·5625000
 1996 03 13 827.5000000
 1996 03 14 397·5000000
 1996 03 15 227·5000000
 1996 03 18 597.5000000
 1996 03 19 177·5000000
 1996 03 20 327·5625000
 1996 03 21 567.5625000
 1996 03 22 397.5625000
 1996 03 25 247.5625000
 1996 03 26 817·5625000
 1996 03 27 537.5625000
 1996 03 28 327·5625000
 1996 03 29 667·5625000
 1996 04 01 827·5625000
 1996 04 02 377·5625000
 1996 04 03 967·5625000
 1996 04 04 317.5625000
 1996 04 09 547·6093800
 1996 04 10 617·5781300
 1996 04 11 117.5625000
 1996 04 12 327·5625000
 1996 04 15 407·5625000
 1996 04 16 987.5625000
 1996 04 17 857·5625000
 1996 04 18 67.5625000
 1996 04 19 107.5625000
 1996 04 22 497.5625000
 1996 04 23 507.5625000
 1996 04 24 177.5625000
 1996 04 26 597·5625000
 1996 04 29 417·5625000
 1996 04 30 617.5625000
 1996 05 01 517·5625000
 1996 05 02 47·5625000
 1996 05 03 237.5625000
 1996 05 07 17.5625000
 1996 05 08 247.5625000
 1996 05 09 907.5156300
 1996 05 10 707.5000000
 1996 05 13 767.5312500
 1996 05 14 717·5468800
 1996 05 15 877·5625000
 1996 05 16 837.5625000
 1996 05 17 187·5625000
 1996 05 20 567.5625000
 1996 05 21 887.5625000
 1996 05 22 877.5625000
 1996 05 23 847.5625000
 1996 05 24 677.5625000
 1996 05 28 137·5625000
 1996 05 29 337.5625000
 1996 05 30 547.6093800
 1996 05 31 177.5937500
 1996 06 03 67·5937500
 1996 06 04 977.5625000
 1996 06 05 377·5625000
 1996 06 06 447.5625000
 1996 06 07 367·5781300
 1996 06 10 787·6250000
 1996 06 11 627·5781300
 1996 06 12 107.5937500
 1996 06 13 967.5937500
 1996 06 14 17.6093800
 1996 06 17 887·5937500
 1996 06 18 47.6093800
 1996 06 19 77·6093800
 1996 06 20 187·5625000
 1996 06 21 957·5625000
 1996 06 24 387·5625000
 1996 06 25 137.5625000
 1996 06 26 47.5625000
 1996 06 27 917·6093800
 1996 06 28 517.6250000
 1996 07 01 827·6250000
 1996 07 02 597·6250000
 1996 07 03 77.6250000
 1996 07 04 47·5937500
 1996 07 05 87.5625000
 1996 07 08 87.5625000
 1996 07 09 997.5625000
 1996 07 10 877·5625000
 1996 07 11 127·5625000
 1996 07 12 27·5625000
 1996 07 15 497.5625000
 1996 07 16 117.5625000
 1996 07 17 367.5625000
 1996 07 18 167·5625000
 1996 07 19 657.5625000
 1996 07 22 157.5625000
 1996 07 23 507·5625000
 1996 07 24 517·5625000
 1996 07 25 777·5625000
 1996 07 26 627.5000000
 1996 07 29 497.5000000
 1996 07 30 327·5000000
 1996 07 31 427·0625000
 1996 08 01 407.0625000
 1996 08 02 517·0156300
 1996 08 05 107.0000000
 1996 08 06 417.0000000
 1996 08 07 616·9375000
 1996 08 08 06·9062500
 1996 08 09 596.9218800
 1996 08 12 836.8750000
 1996 08 13 636.8750000
 1996 08 14 666.8750000
 1996 08 15 806.8750000
 1996 08 16 976·8750000
 1996 08 19 106.8750000
 1996 08 20 436·8750000
 1996 08 21 996·8750000
 1996 08 22 416.8750000
 1996 08 23 896·8750000
 1996 08 27 506.9375000
 1996 08 28 666·9375000
 1996 08 29 966·9375000
 1996 08 30 136·8906300
 1996 09 02 306·8125000
 1996 09 03 576.8906300
 1996 09 04 706·8750000
 1996 09 05 206.9218800
 1996 09 06 546·9062500
 1996 09 09 716.8750000
 1996 09 10 936·8593800
 1996 09 11 736·8906300
 1996 09 12 166.8750000
 1996 09 13 346·8750000
 1996 09 16 226.8750000
 1996 09 17 596.8750000
 1996 09 18 336·8750000
 1996 09 19 976.8750000
 1996 09 20 396·8750000
 1996 09 23 926.8750000
 1996 09 24 526.8750000
 1996 09 25 356.8750000
 1996 09 26 516·8750000
 1996 09 27 106.8125000
 1996 09 30 406.7812500
 1996 10 01 486·7500000
 1996 10 02 896·7500000
 1996 10 03 746.7656300
 1996 10 04 926.7656300
 1996 10 07 616.7031300
 1996 10 08 106·7500000
 1996 10 09 756·7187500
 1996 10 10 276·6250000
 1996 10 11 266.6250000
 1996 10 14 956·6406300
 1996 10 15 236·6250000
 1996 10 16 896·6562500
 1996 10 17 186·7500000
 1996 10 18 526.7500000
 1996 10 21 586·7500000
 1996 10 22 486.7031300
 1996 10 23 366.7031300
 1996 10 24 116.6250000
 1996 10 25 416·6250000
 1996 10 28 976·6250000
 1996 10 29 66.6250000
 1996 10 30 306.6250000
 1996 10 31 616·6250000
 1996 11 01 556·6250000
 1996 11 04 806·5000000
 1996 11 05 896·5000000
 1996 11 06 316·5000000
 1996 11 07 686·5312500
 1996 11 08 316·5000000
 1996 11 11 976.5000000
 1996 11 12 896.5000000
 1996 11 13 36.4843800
 1996 11 14 616·5000000
 1996 11 15 846.5000000
 1996 11 18 976·5000000
 1996 11 19 556·5000000
 1996 11 20 946.5000000
 1996 11 21 66·5000000
 1996 11 22 446.4375000
 1996 11 25 446·4375000
 1996 11 26 826·4375000
 1996 11 27 466·5000000
 1996 11 28 416.5000000
 1996 11 29 136·5000000
 1996 12 02 996.4687500
 1996 12 03 116·4062500
 1996 12 04 286.4375000
 1996 12 05 316.4375000
 1996 12 06 476.5156300
 1996 12 09 316·5000000
 1996 12 10 686.4453100
 1996 12 11 936.0000000
 1996 12 12 505.9687500
 1996 12 13 645.9375000
 1996 12 16 475·9375000
 1996 12 17 175·9531300
 1996 12 18 585.9375000
 1996 12 19 915.9375000
 1996 12 20 796.0000000
 1996 12 23 486·0000000
 1996 12 24 486·0000000
 1996 12 27 196.0000000
 1996 12 30 16·0000000
 1996 12 31 566.0000000
 1997 01 02  195·9687500
 1997 01 03  805·9531300
 1997 01 06  785·9375000
 1997 01 07  335.9375000
 1997 01 08  985·8750000
 1997 01 09  295.8750000
 1997 01 10  965·8750000
 1997 01 13  05·8593800
 1997 01 14  335·7968800
 1997 01 15  495.7968800
 1997 01 16  685.7656300
 1997 01 17  05·7812500
 1997 01 20  25.7656300
 1997 01 21  475·7656300
 1997 01 22  335·7500000
 1997 01 23  35·7500000
 1997 01 24  35·7656300
 1997 01 27  545·8125000
 1997 01 28  525·7812500
 1997 01 29  35.8125000
 1997 01 30  635.7500000
 1997 01 31  265.7187500
 1997 02 03  155·7343800
 1997 02 04  185·7187500
 1997 02 05  325.7500000
 1997 02 06  455·9375000
 1997 02 07  345·9375000
 1997 02 10  935·9375000
 1997 02 11  865.9531300
 1997 02 12  195·9687500
 1997 02 13  475.9531300
 1997 02 14  985.9687500
 1997 02 17  245·9687500
 1997 02 18  786·0000000
 1997 02 19  176.0000000
 1997 02 20  266.0000000
 1997 02 21  726·0000000
 1997 02 24  796.0000000
 1997 02 25  316·0000000
 1997 02 26  966·0000000
 1997 02 27  806.0000000
 1997 02 28  46·0000000
 1997 03 03  36·0625000
 1997 03 04  536.0625000
 1997 03 05  256.0625000
 1997 03 06  606.0156300
 1997 03 07  706.0000000
 1997 03 10  656·0000000
 1997 03 11  66.0000000
 1997 03 12  786.0468800
 1997 03 13  956.0000000
 1997 03 14  276·0000000
 1997 03 17  486·0156300
 1997 03 18  146·0625000
 1997 03 19  676.0625000
 1997 03 20  596.0625000
 1997 03 21  26·1250000
 1997 03 24  516·1250000
 1997 03 25  986.1250000
 1997 03 26  36.1875000
 1997 03 27  446.1875000
 1997 04 01  956·2031300
 1997 04 02  266.2500000
 1997 04 03  306·2500000
 1997 04 04  746·2343800
 1997 04 07  786.1875000
 1997 04 08  146.1875000
 1997 04 09  336.1875000
 1997 04 10  176·1718800
 1997 04 11  566·1250000
 1997 04 14  496.0625000
 1997 04 15  316.0625000
 1997 04 16  236.0625000
 1997 04 17  116.0625000
 1997 04 18  466·0625000
 1997 04 21  696.0625000
 1997 04 22  696.0312500
 1997 04 23  506·0625000
 1997 04 24  406.0625000
 1997 04 25  166.0625000
 1997 04 28  546·0625000
 1997 04 29  46.0625000
 1997 04 30  976.0625000
 1997 05 01  666.0781300
 1997 05 02  36·0625000
 1997 05 06  306·0625000
 1997 05 07  26·0625000
 1997 05 08  396.0781300
 1997 05 09  686.1250000
 1997 05 12  96.1562500
 1997 05 13  706.1562500
 1997 05 14  776·1406300
 1997 05 15  236.0625000
 1997 05 16  496·0625000
 1997 05 19  386.0625000
 1997 05 20  516·1093800
 1997 05 21  706.0937500
 1997 05 22  806.1093800
 1997 05 23  695·6875000
 1997 05 27  545.6250000
 1997 05 28  325·6250000
 1997 05 29  605.6171900
 1997 05 30  515·5625000
 1997 06 02  65.5625000
 1997 06 03  625.5625000
 1997 06 04  705.5000000
 1997 06 05  975.5000000
 1997 06 06  505.5000000
 1997 06 09  335.5000000
 1997 06 10  175.5000000
 1997 06 11  445·5000000
 1997 06 12  575·3750000
 1997 06 13  475.3750000
 1997 06 16  325.3750000
 1997 06 17  565.4375000
 1997 06 18  205.4062500
 1997 06 19  295.3750000
 1997 06 20  725.3593800
 1997 06 23  205·3281300
 1997 06 24  585·3750000
 1997 06 25  295.3750000
 1997 06 26  195·4375000
 1997 06 27  505·4375000
 1997 06 30  155·4375000
 1997 07 01  235·3906300
 1997 07 02  795·4375000
 1997 07 03  835·4375000
 1997 07 04  615·4375000
 1997 07 07  115·4062500
 1997 07 08  845.3750000
 1997 07 09  835·3125000
 1997 07 10  905.2031300
 1997 07 11  195·2187500
 1997 07 14  915.1875000
 1997 07 15  365.2500000
 1997 07 16  205·2500000
 1997 07 17  965·2500000
 1997 07 18  815·2656300
 1997 07 21  565.2500000
 1997 07 22  965.2500000
 1997 07 23  185·2500000
 1997 07 24  605·1250000
 1997 07 25  815.1250000
 1997 07 28  875.1250000
 1997 07 29  875.1718800
 1997 07 30  625·0781300
 1997 07 31  745.0468800
 1997 08 01  885.0468800
 1997 08 04  265·0000000
 1997 08 05  415·0000000
 1997 08 06  225·0000000
 1997 08 07  175·0000000
 1997 08 08  865·0000000
 1997 08 11  805·0000000
 1997 08 12  395.0000000
 1997 08 13  184·9375000
 1997 08 14  444·9218800
 1997 08 15  864·9375000
 1997 08 18  624.8906300
 1997 08 19  614.8750000
 1997 08 20  984·9375000
 1997 08 21  904.9375000
 1997 08 22  544.9375000
 1997 08 26  404·9375000
 1997 08 27  764·9375000
 1997 08 28  484·9375000
 1997 08 29  44·8750000
 1997 09 01  734·8750000
 1997 09 02  264.8125000
 1997 09 03  434.8281300
 1997 09 04  234.9062500
 1997 09 05  64.8906300
 1997 09 08  244·8906300
 1997 09 09  814·8750000
 1997 09 10  514.9062500
 1997 09 11  74·7500000
 1997 09 12  724.7500000
 1997 09 15  944·7500000
 1997 09 16  494·7500000
 1997 09 17  704·7500000
 1997 09 18  934.7500000
 1997 09 19  374.7500000
 1997 09 22  74.7500000
 1997 09 23  154.7031300
 1997 09 24  394.7343800
 1997 09 25  944.7343800
 1997 09 26  354·7500000
 1997 09 29  854·7500000
 1997 09 30  854.8125000
 1997 10 01  704.8125000
 1997 10 02  744.7500000
 1997 10 03  504.7343800
 1997 10 06  314.7187500
 1997 10 07  984.7500000
 1997 10 08  844.7968800
 1997 10 09  44·8906300
 1997 10 10  34.9218800
 1997 10 13  334·9375000
 1997 10 14  554·9062500
 1997 10 15  664.8750000
 1997 10 16  514·8750000
 1997 10 17  584.8750000
 1997 10 20  994.8750000
 1997 10 21  814.8750000
 1997 10 22  514.9218800
 1997 10 23  795.0156300
 1997 10 24  545·1250000
 1997 10 27  165.1250000
 1997 10 28  25·0000000
 1997 10 29  274·8906300
 1997 10 30  834·8750000
 1997 10 31  674.8750000
 1997 11 03  314·8906300
 1997 11 04  614·9062500
 1997 11 05  744.9062500
 1997 11 06  534.9375000
 1997 11 07  884.9375000
 1997 11 10  604·9375000
 1997 11 11  404·9375000
 1997 11 12  174.9843800
 1997 11 13  475.0000000
 1997 11 14  315.0000000
 1997 11 17  185.0000000
 1997 11 18  295·0000000
 1997 11 19  105·0000000
 1997 11 20  85.0000000
 1997 11 21  725·0000000
 1997 11 24  845·0000000
 1997 11 25  25·0156300
 1997 11 26  455·0625000
 1997 11 27  905.0468800
 1997 11 28  995.0000000
 1997 12 01  735.0000000
 1997 12 02  245·0000000
 1997 12 03  835.0781300
 1997 12 04  205·1250000
 1997 12 05  985·0000000
 1997 12 08  535.1250000
 1997 12 09  915·1250000
 1997 12 10  155·1562500
 1997 12 11  795·1875000
 1997 12 12  635.1250000
 1997 12 15  765.1875000
 1997 12 16  795.1875000
 1997 12 17  405.2031300
 1997 12 18  115·1875000
 1997 12 19  265.1406300
 1997 12 22  305·1250000
 1997 12 23  325·0625000
 1997 12 24  775·0156300
 1997 12 29  535.0000000
 1997 12 30  134·9531300
 1997 12 31  304.9843800
 1998 01 02 705.0000000
 1998 01 05 974.9375000
 1998 01 06 984·9375000
 1998 01 07 345·0000000
 1998 01 08 195·0000000
 1998 01 09 195.0000000
 1998 01 12 775.0000000
 1998 01 13 715.0000000
 1998 01 14 835·0000000
 1998 01 15 75.0000000
 1998 01 16 715·0625000
 1998 01 19 905·0625000
 1998 01 20 435.0078100
 1998 01 21 755.0000000
 1998 01 22 235·0000000
 1998 01 23 665·0625000
 1998 01 26 55.0625000
 1998 01 27 615·0625000
 1998 01 28 35.0625000
 1998 01 29 15.0625000
 1998 01 30 15.0625000
 1998 02 02 265·0468800
 1998 02 03 45·0000000
 1998 02 04 195.0000000
 1998 02 05 885.0000000
 1998 02 06 605.0000000
 1998 02 09 475·0000000
 1998 02 10 725·0000000
 1998 02 11 475.0000000
 1998 02 12 745.0000000
 1998 02 13 745·0000000
 1998 02 16 335·0000000
 1998 02 17 855.0000000
 1998 02 18 85·0000000
 1998 02 19 555.0000000
 1998 02 20 45.0000000
 1998 02 23 335·0000000
 1998 02 24 235·0000000
 1998 02 25 855·0000000
 1998 02 26 115·0000000
 1998 02 27 495·0000000
 1998 03 02 85·0000000
 1998 03 03 825.0000000
 1998 03 04 25.0000000
 1998 03 05 135·0000000
 1998 03 06 765.0000000
 1998 03 09 915·0000000
 1998 03 10 555·0000000
 1998 03 11 345.0000000
 1998 03 12 644.9531300
 1998 03 13 804·9375000
 1998 03 16 694.9375000
 1998 03 17 414.9687500
 1998 03 18 354.9843800
 1998 03 19 455.0000000
 1998 03 20 705.0000000
 1998 03 23 925.0000000
 1998 03 24 775·0000000
 1998 03 25 35·0000000
 1998 03 26 75·0000000
 1998 03 27 685·0000000
 1998 03 30 45·0000000
 1998 03 31 995·0000000
 1998 04 01 575·0000000
 1998 04 02 775.0000000
 1998 04 03 525.0000000
 1998 04 06 35·0000000
 1998 04 07 204.8906300
 1998 04 08 494·9375000
 1998 04 09 864.9375000
 1998 04 14 84·9375000
 1998 04 15 214.9375000
 1998 04 16 414·9375000
 1998 04 17 924.9375000
 1998 04 20 334·9687500
 1998 04 21 114·9375000
 1998 04 22 364·9375000
 1998 04 23 844.9375000
 1998 04 24 234.9375000
 1998 04 27 654.9375000
 1998 04 28 394.9375000
 1998 04 29 04.9375000
 1998 04 30 475·0000000
 1998 05 01 835·0000000
 1998 05 05 825·0000000
 1998 05 06 25·0000000
 1998 05 07 995.0000000
 1998 05 08 905.0000000
 1998 05 11 235.0000000
 1998 05 12 785·0000000
 1998 05 13 985·0000000
 1998 05 14 385.0468800
 1998 05 15 425.0312500
 1998 05 18 415·0000000
 1998 05 19 895·0000000
 1998 05 20 25.0000000
 1998 05 21 465·0000000
 1998 05 22 305.0000000
 1998 05 26 395·0000000
 1998 05 27 825.0000000
 1998 05 28 675.0000000
 1998 05 29 75·0000000
 1998 06 01 454.9375000
 1998 06 02 25.0000000
 1998 06 03 615.0000000
 1998 06 04 595·1093800
 1998 06 05 235.2343800
 1998 06 08 155·5625000
 1998 06 09 105·6562500
 1998 06 10 15.7812500
 1998 06 11 205·5156300
 1998 06 12 955·6406300
 1998 06 15 225·7656300
 1998 06 16 695·8125000
 1998 06 17 45.6406300
 1998 06 18 425·5000000
 1998 06 19 265·5000000
 1998 06 22 275.5000000
 1998 06 23 685.5468800
 1998 06 24 825.5781300
 1998 06 25 815.5625000
 1998 06 26 625·4375000
 1998 06 29 335·3750000
 1998 06 30 655.2968800
 1998 07 02 675.2500000
 1998 07 03 875.2968800
 1998 07 06 435.2656300
 1998 07 07 685.2656300
 1998 07 08 925·2500000
 1998 07 09 415.2500000
 1998 07 10 655.2812500
 1998 07 13 895·2812500
 1998 07 14 865·3125000
 1998 07 15 865.2500000
 1998 07 16 965·2187500
 1998 07 17 545.1406300
 1998 07 20 75·1250000
 1998 07 21 105·1718800
 1998 07 22 535·1406300
 1998 07 23 155·1562500
 1998 07 24 375.2343800
 1998 07 27 265.1875000
 1998 07 28 815·2343800
 1998 07 29 465·1953100
 1998 07 30 815·1875000
 1998 07 31 725.1718800
 1998 08 03 505·1250000
 1998 08 04 475·1250000
 1998 08 05 725·1093800
 1998 08 06 105·1250000
 1998 08 07 525·1875000
 1998 08 10 445.1875000
 1998 08 11 665·1875000
 1998 08 12 295.1875000
 1998 08 13 85·1875000
 1998 08 14 885.1640600
 1998 08 17 445.1875000
 1998 08 18 415.1875000
 1998 08 19 615.1718800
 1998 08 20 545.1875000
 1998 08 21 145.1484400
 1998 08 24 855·2500000
 1998 08 25 815·2500000
 1998 08 26 425·9687500
 1998 08 27 85·5000000
 1998 08 28 235·9687500
 1998 09 01 625.2031300
 1998 09 02 775.1875000
 1998 09 03 815.2343800
 1998 09 04 445.2187500
 1998 09 07 225.1250000
 1998 09 08 105.1250000
 1998 09 09 155.1875000
 1998 09 10 595.1093800
 1998 09 11 75·0625000
 1998 09 14 175·0625000
 1998 09 15 175·0625000
 1998 09 16 75·0468800
 1998 09 17 855·0000000
 1998 09 18 985.0000000
 1998 09 21 195·0000000
 1998 09 22 515.0000000
 1998 09 23 505.0000000
 1998 09 24 775·0000000
 1998 09 25 774·9375000
 1998 09 28 794·9375000
 1998 09 29 224·9375000
 1998 09 30 64·8906300
 1998 10 01 744·8750000
 1998 10 02 44.8750000
 1998 10 05 444·8750000
 1998 10 06 614·8750000
 1998 10 07 144·8828100
 1998 10 08 634.8281300
 1998 10 09 864.8281300
 1998 10 12 404·8125000
 1998 10 13 314.8775000
 1998 10 14 194.8325000
 1998 10 15 424.8750000
 1998 10 16 704.7775000
 1998 10 19 814·8093800
 1998 10 20 614·8143800
 1998 10 21 314·8218800
 1998 10 22 24.8125000
 1998 10 23 454·8456300
 1998 10 26 04·8368800
 1998 10 27 974.8337500
 1998 10 28 94.7500000
 1998 10 29 314·7425000
 1998 10 30 764·7350000
 1998 11 02 104.7425000
 1998 11 03 944·7500000
 1998 11 04 694.8087500
 1998 11 05 514·8331300
 1998 11 06 634.8737500
 1998 11 09 814.8977830
 1998 11 10 164.9025000
 1998 11 11 134·8937500
 1998 11 12 754.9337500
 1998 11 13 214·9312500
 1998 11 16 554·9418800
 1998 11 17 744.9418800
 1998 11 18 914.8106300
 1998 11 19 884·8687500
 1998 11 20 914.8725000
 1998 11 23 734.9168800
 1998 11 24 814·9337500
 1998 11 25 844.9318800
 1998 11 26 574.9193800
 1998 11 27 734.8762500
 1998 11 30 374·8712500
 1998 12 01 344.8659400
 1998 12 02 84.7450000
 1998 12 03 614.7175000
 1998 12 04 794.7225000
 1998 12 07 884·7500000
 1998 12 08 274·7425000
 1998 12 09 504·7800000
 1998 12 10 524·7650000
 1998 12 11 224.7650000
 1998 12 14 214·7650000
 1998 12 15 784·7800000
 1998 12 16 244.8050000
 1998 12 17 364.8050000
 1998 12 18 204·8075000
 1998 12 21 94·8106300
 1998 12 22 904·8193800
 1998 12 23 554·8125000
 1998 12 24 824·8118800
 1998 12 29 294.8031300
 1998 12 30 684·7904200
 1998 12 31 304·7887500
 1999 01 04  884.7450000
 1999 01 05  534.7525000
 1999 01 06  34.7171900
 1999 01 07  374.7475000
 1999 01 08  454·7500000
 1999 01 11  174.8112500
 1999 01 12  644·8118800
 1999 01 13  744·8006300
 1999 01 14  844.8112500
 1999 01 15  854.8118800
 1999 01 18  464·8112500
 1999 01 19  694·8143800
 1999 01 20  624·8118800
 1999 01 21  444·8112500
 1999 01 22  674.8062500
 1999 01 25  714.8118800
 1999 01 26  624.8118800
 1999 01 27  84·8162500
 1999 01 28  714.8112500
 1999 01 29  564·7578100
 1999 02 01  884.7650000
 1999 02 02  144.7500000
 1999 02 03  284.7575000
 1999 02 04  244·7500000
 1999 02 05  744.7500000
 1999 02 08  254.7500000
 1999 02 09  314.7500000
 1999 02 10  04.7500000
 1999 02 11  754.7500000
 1999 02 12  294·7500000
 1999 02 15  04.7725000
 1999 02 16  364.7550000
 1999 02 17  734.7625000
 1999 02 18  404.7984400
 1999 02 19  794·7934400
 1999 02 22  64.7984400
 1999 02 23  764·7984400
 1999 02 24  944.8009400
 1999 02 25  384.8087500
 1999 02 26  104.8025000
 1999 03 01  134·8056300
 1999 03 02  554.8137500
 1999 03 03  704·8265600
 1999 03 04  744.8546900
 1999 03 05  444·8418800
 1999 03 08  104·8162500
 1999 03 09  944·8118800
 1999 03 10  494.8118800
 1999 03 11  484.8106300
 1999 03 12  744.8075000
 1999 03 15  544.7953100
 1999 03 16  104.7978100
 1999 03 17  324.8106300
 1999 03 18  824·8106300
 1999 03 19  214.8162500
 1999 03 22  574·8062500
 1999 03 23  294.8028100
 1999 03 24  994·7878100
 1999 03 25  874·8112500
 1999 03 26  164·8118800
 1999 04 01  944·8118800
 1999 04 06  124.8137500
 1999 04 07  724.8118800
 1999 04 08  374.8125000
 1999 04 09  104·8009400
 1999 04 12  354.7600000
 1999 04 13  204·7600000
 1999 04 14  954.7725000
 1999 04 15  834.7650000
 1999 04 16  44·7778100
 1999 04 19  14·7881300
 1999 04 20  914·8162500
 1999 04 21  454·8193800
 1999 04 22  834·8056300
 1999 04 23  84·8168800
 1999 04 26  514·8143800
 1999 04 27  524·8009400
 1999 05 04  604·8218800
 1999 05 05  604·8490600
 1999 05 06  234·8762500
 1999 05 07  864·8671900
 1999 05 10  484.8684400
 1999 05 11  24.8737500
 1999 05 12  854·8762500
 1999 05 13  534·8762500
 1999 05 14  844·8737500
 1999 05 17  34·8825000
 1999 05 18  374·8762500
 1999 05 19  864.8825000
 1999 05 20  324.8887500
 1999 05 21  574.8775000
 1999 05 24  34·8675000
 1999 05 25  414.8837500
 1999 05 26  794.8762500
 1999 05 27  834·8762500
 1999 05 28  344·8912500
 1999 06 01  994·8762500
 1999 06 02  384.9318800
 1999 06 03  254·9540600
 1999 06 04  64·9490600
 1999 06 07  684.9262500
 1999 06 08  474·9015600
 1999 06 09  534·8978100
 1999 06 10  184·9031300
 1999 06 11  784·9181300
 1999 06 14  704·9337500
 1999 06 15  604.8850000
 1999 06 16  974.9028100
 1999 06 17  874·8825000
 1999 06 18  934·8737500
 1999 06 21  664.8365600
 1999 06 22  934.8659400
 1999 06 23  764·8915600
 1999 06 24  304·9362500
 1999 06 25  154·9456300
 1999 06 28  814.9512500
 1999 07 01  514·9362500
 1999 07 02  194·8800000
 1999 07 05  754·8900000
 1999 07 06  624·9100000
 1999 07 07  454·9293800
 1999 07 08  224.9493800
 1999 07 09  424·9518800
 1999 07 12  604·9437500
 1999 07 13  154.9262500
 1999 07 14  284·9081300
 1999 07 15  344·8878100
 1999 07 16  274.9053100
 1999 07 19  404·8725000
 1999 07 20  494.8737500
 1999 07 21  954·8737500
 1999 07 22  374.8812500
 1999 07 23  294.8850000
 1999 07 26  244.8737500
 1999 07 27  954.8687500
 1999 07 28  914·8550000
 1999 08 02  134.8750000
 1999 08 03  144.8518800
 1999 08 04  274.8434400
 1999 08 05  154·8434400
 1999 08 06  494·8546900
 1999 08 09  94·8675000
 1999 08 10  114.8787500
 1999 08 11  594.8762500
 1999 08 12  184.8787500
 1999 08 13  214.8737500
 1999 08 16  924.8962500
 1999 08 17  984.8987500
 1999 08 18  264·8862500
 1999 08 19  874·8887500
 1999 08 20  374·8887500
 1999 08 23  324.8800000
 1999 08 24  74·8612500
 1999 08 25  714·8662500
 1999 08 26  414.8712500
 1999 08 27  884·8762500
 1999 09 01  154.9040600
 1999 09 02  614.9090625
 1999 09 03  244.9209375
 1999 09 06  154.9300000
 1999 09 07  334.9343750
 1999 09 08  694.9268750
 1999 09 09  294.9234375
 1999 09 10  894.9462500
 1999 09 13  684·9540625
 1999 09 14  344·9487500
 1999 09 15  264.9596875
 1999 09 16  104·9462500
 1999 09 17  514.9443750
 1999 09 20  174.9696875
 1999 09 21  94.9718750
 1999 09 22  34·9646875
 1999 09 23  384·9796875
 1999 09 24  84.9671875
 1999 09 27  964·9743800
 1999 09 28  204·9462500
 1999 10 01  125.2300000
 1999 10 04  195.2900000
 1999 10 05  335.2806300
 1999 10 06  355·3125000
 1999 10 07  785.3350000
 1999 10 08  885.3237500
 1999 10 11  885·3200000
 1999 10 12  495·3425000
 1999 10 13  705.3462500
 1999 10 14  785·4025000
 1999 10 15  555.4084400
 1999 10 18  865·4181250
 1999 10 19  435.4537500
 1999 10 20  775.4693800
 1999 10 21  535·3837500
 1999 10 22  995.3981250
 1999 10 25  785·4012500
 1999 10 26  975.3925000
 1999 10 27  285·4206300
 1999 10 28  615.3725000
 1999 11 01  835.4368800
 1999 11 02  775·4043750
 1999 11 03  475·4206300
 1999 11 04  745.4046900
 1999 11 05  905.4237500
 1999 11 08  795·4168800
 1999 11 09  55·4212500
 1999 11 10  625·4281300
 1999 11 11  545.4237500
 1999 11 12  915.4053100
 1999 11 15  205·3775000
 1999 11 16  775.3712500
 1999 11 17  585·4103125
 1999 11 18  265·4200000
 1999 11 19  395.4725000
 1999 11 22  935.4668600
 1999 11 23  75.4596900
 1999 11 24  235.4921900
 1999 11 25  285·5075000
 1999 11 26  115.5325000
 1999 12 01  355·4568800
 1999 12 02  445.4412500
 1999 12 03  835.4418800
 1999 12 06  565·4312500
 1999 12 07  975.4140600
 1999 12 08  765.3712500
 1999 12 09  225.4309400
 1999 12 10  795.4518750
 1999 12 13  755.4462500
 1999 12 14  335.4590600
 1999 12 15  915·5103125
 1999 12 16  545·5331250
 1999 12 17  765·5387500
 1999 12 20  535·1825000
 1999 12 21  575·6200000
 1999 12 22  845·6437500
 1999 12 23  315·6350000
 1999 12 24  985·6237500
 2000 01 04 155.5890625
 2000 01 05 925·5668750
 2000 01 06 975·5618750
 2000 01 07 575.5762500
 2000 01 10 845·6034400
 2000 01 11 295.6262500
 2000 01 12 555·6237500
 2000 01 13 425.6237500
 2000 01 14 95.6187500
 2000 01 17 715·6162500
 2000 01 18 135·6200000
 2000 01 19 915.6362500
 2000 01 20 585.6475000
 2000 01 21 185.6475000
 2000 01 24 25·6718800
 2000 01 25 675·6800000
 2000 01 26 265.6837500
 2000 01 27 965.6943800
 2000 01 28 785.6250000
 2000 02 01 585·5943800
 2000 02 02 315.7525000
 2000 02 03 545.7500000
 2000 02 04 245.7675000
 2000 02 07 775·8056300
 2000 02 08 185·7775000
 2000 02 09 685.7146900
 2000 02 10 455.7096900
 2000 02 11 625.7068800
 2000 02 14 565·7096900
 2000 02 15 395.7021900
 2000 02 16 745·7146900
 2000 02 17 765.7121900
 2000 02 18 405.7071900
 2000 02 21 925·6843800
 2000 02 22 675.6837500
 2000 02 23 65·7090600
 2000 02 24 875·7071900
 2000 02 25 785·6993800
 2000 02 28 55·7221900
 2000 03 01 655·6943800
 2000 03 02 445·6975000
 2000 03 03 715.7018800
 2000 03 06 965·7346900
 2000 03 07 925.7500000
 2000 03 08 775.7375000
 2000 03 09 725.7375000
 2000 03 10 715·7475000
 2000 03 13 495.7500000
 2000 03 14 835·7500000
 2000 03 15 65.7425000
 2000 03 16 875·7500000
 2000 03 17 245·7500000
 2000 03 20 795.7753100
 2000 03 21 255.7500000
 2000 03 22 255.7778100
 2000 03 23 305·8318800
 2000 03 24 105.8750000
 2000 03 27 35.9115600
 2000 03 28 915·9015600
 2000 04 03 55.9387500
 2000 04 04 455.9696900
 2000 04 05 416·0000000
 2000 04 06 195·9743800
 2000 04 07 116·0050000
 2000 04 10 796.0025000
 2000 04 11 636·0000000
 2000 04 12 635·9875000
 2000 04 13 385.9400000
 2000 04 14 305·9056300
 2000 04 17 215·9090600
 2000 04 18 75.4766700
 2000 04 19 975·9337500
 2000 04 20 435.9443800
 2000 04 25 915.9875000
 2000 04 26 566·0378100
 2000 04 27 266·0918800
 2000 04 28 866.1465600
 2000 05 02 716.2400000
 2000 05 03 426·2143800
 2000 05 04 896.2296900
 2000 05 05 546.2221900
 2000 05 08 886·2275000
 2000 05 09 226·2425000
 2000 05 10 726·2400000
 2000 05 11 666.2325000
 2000 05 12 926.2300000
 2000 05 15 776.2475000
 2000 05 16 906·2500000
 2000 05 17 666·3162500
 2000 05 18 586·3700000
 2000 05 19 156.3521900
 2000 05 22 806·2928100
 2000 05 23 246.2450000
 2000 05 24 886·2525000
 2000 05 25 666.2525000
 2000 05 26 56.2500000
 2000 05 30 336·2043800
 2000 05 31 56.1837500
 2000 06 01 876.1556300
 2000 06 02 536.1575000
 2000 06 05 126·1565600
 2000 06 06 616·1768800
 2000 06 07 616·1640600
 2000 06 08 366.1750000
 2000 06 09 66.1768800
 2000 06 12 316.1700000
 2000 06 13 936·1312500
 2000 06 14 936.1465600
 2000 06 15 846·1556300
 2000 06 16 166.1490600
 2000 06 19 156.1400000
 2000 06 20 876·1515600
 2000 06 21 406.1515600
 2000 06 22 406.1500000
 2000 06 23 846.1465600
 2000 06 26 46·1440600
 2000 06 27 936.1565600
 2000 06 28 546.1515600
 2000 06 29 826.1581300
 2000 06 30 596.1556300
 2000 07 03 876.1515600
 2000 07 04 346.1375000
 2000 07 05 156·1300000
 2000 07 06 896.1350000
 2000 07 07 926.1300000
 2000 07 10 806·1262500
 2000 07 11 156.1225000
 2000 07 12 586.1287500
 2000 07 13 16·1312500
 2000 07 14 186.1287500
 2000 07 17 386·1415600
 2000 07 18 526.1287500
 2000 07 19 346·1275000
 2000 07 20 976.1275000
 2000 07 21 666.1212500
 2000 07 24 846·1200000
 2000 07 25 346.1225000
 2000 07 26 936.1340600
 2000 07 27 66·1665600
 2000 07 28 946.1993800
 2000 07 31 726·2168800
 2000 08 01 66·2196900
 2000 08 02 906·3621900
 2000 08 03 436.3584400
 2000 08 04 406.3534400
 2000 08 07 636.3596900
 2000 08 08 736·3375000
 2000 08 09 206·3459400
 2000 08 10 596.3990600
 2000 08 11 136.3965600
 2000 08 14 396·4006300
 2000 08 15 366.4081300
 2000 08 16 726.4250000
 2000 08 17 316·4721000
 2000 08 18 926.5000000
 2000 08 21 326·4571900
 2000 08 22 496.4525000
 2000 08 23 196.5000000
 2000 08 24 666·4950000
 2000 08 25 686.5000000
 2000 08 29 846·5000000
 2000 08 30 16·5075000
 2000 08 31 166·5000000
 2000 09 01 336·4550000
 2000 09 04 956·4090600
 2000 09 05 286.4287500
 2000 09 06 246·4546900
 2000 09 07 416.4850000
 2000 09 08 276.5000000
 2000 09 11 756.4800000
 2000 09 12 976.4775000
 2000 09 13 286.4425000
 2000 09 14 496.4800000
 2000 09 15 436.4975000
 2000 09 18 676.5475000
 2000 09 19 576·5450000
 2000 09 20 556.5550000
 2000 09 21 566·5500000
 2000 09 22 906.5225000
 2000 09 25 186.5178100
 2000 09 26 656.5253100
 2000 09 27 676.5403100
 2000 09 28 476·5500000
 2000 09 29 226·5531300
 2000 10 02 226.5253100
 2000 10 03 496.5225000
 2000 10 04 466·4540600
 2000 10 05 76·4090600
 2000 10 06 966.3990600
 2000 10 09 36.3750000
 2000 10 10 186.4118800
 2000 10 11 376.4212500
 2000 10 12 816.4168800
 2000 10 13 556.3812500
 2000 10 16 206·3978100
 2000 10 17 986.4165600
 2000 10 18 956·3965600
 2000 10 19 546.3875000
 2000 10 20 336·3812500
 2000 10 23 56.3800000
 2000 10 24 846·3475000
 2000 10 25 786.3334400
 2000 10 26 656·3550000
 2000 10 27 956.3400000
 2000 10 30 156.3637500
 2000 10 31 246.3775000
 2000 11 01 456.3800000
 2000 11 02 306.3675000
 2000 11 03 856.3815600
 2000 11 06 216·3712500
 2000 11 07 336.3650000
 2000 11 08 996.3131300
 2000 11 09 106·2903100
 2000 11 10 166.2803100
 2000 11 13 86.2675000
 2000 11 14 156.2650000
 2000 11 15 366·2628100
 2000 11 16 876.2653100
 2000 11 17 776.2650000
 2000 11 20 166·2600000
 2000 11 21 326.2550000
 2000 11 22 336.2575000
 2000 11 23 736.2550000
 2000 11 24 636.2575000
 2000 11 27 926·2525000
 2000 11 28 796.2500000
 2000 11 29 526·2400000
 2000 11 30 466.2400000
 2000 12 01 356.2400000
 2000 12 04 776·2146900
 2000 12 05 956·1918800
 2000 12 06 786·1668800
 2000 12 07 56·1262500
 2000 12 08 16.1515600
 2000 12 11 96.1737500
 2000 12 12 956·1915600
 2000 12 13 716·1893800
 2000 12 14 526·2193800
 2000 12 15 266·2143800
 2000 12 18 616·1887500
 2000 12 19 286·1968800
 2000 12 20 556·1862500
 2000 12 21 36·1868800
 2000 12 22 646·1793800
 2000 12 27 956·1693800
 2000 12 28 616·1278100
 2000 12 29 206.1362500
 2001 01 02  176.0356300
 2001 01 03  155.9900000
 2001 01 04  465·8509400
 2001 01 05  855.7853100
 2001 01 08  575.7803100
 2001 01 09  585·7700000
 2001 01 10  85·7775000
 2001 01 11  305.7828100
 2001 01 12  485.8000000
 2001 01 15  185·8250000
 2001 01 16  745·8181300
 2001 01 17  105·8368800
 2001 01 18  785·7906300
 2001 01 19  145.7915600
 2001 01 22  955·7915600
 2001 01 23  85.8006300
 2001 01 24  585.7171900
 2001 01 25  915·6868800
 2001 01 26  455·6740600
 2001 01 29  315·6490600
 2001 01 30  285·6515600
 2001 01 31  175.5706300
 2001 02 01  255·6287500
 2001 02 02  95.5925000
 2001 02 05  505.5631300
 2001 02 06  875·5656300
 2001 02 07  615·5600000
 2001 02 08  05·5700000
 2001 02 09  125·5700000
 2001 02 12  195.5531300
 2001 02 13  35.5303100
 2001 02 14  855.5525000
 2001 02 15  275·5850000
 2001 02 16  585.5581300
 2001 02 19  255·5475000
 2001 02 20  705.5406300
 2001 02 21  325·5425000
 2001 02 22  735·5125000
 2001 02 23  295·5178100
 2001 02 26  895·4671900
 2001 02 27  925.4218800
 2001 02 28  595.3812500
 2001 03 01  405·4040600
 2001 03 02  965·3915600
 2001 03 05  925.3131300
 2001 03 06  335·2775000
 2001 03 07  95·1837500
 2001 03 08  745·1515600
 2001 03 09  475·1312500
 2001 03 12  415·0975000
 2001 03 13  105.0731300
 2001 03 14  295.0328100
 2001 03 15  955·0150000
 2001 03 16  524·9896900
 2001 03 19  454.9525000
 2001 03 20  944.9571900
 2001 03 21  984.9443800
 2001 03 22  594·9425000
 2001 03 23  374·9696900
 2001 03 26  245·0075000
 2001 03 27  435.0050000
 2001 03 28  825·0612500
 2001 03 29  395·0200000
 2001 03 30  14.9525000
 2001 04 02  454.9225000
 2001 04 03  664.8953100
 2001 04 04  254·7875000
 2001 04 05  324·8550000
 2001 04 06  414.8625000
 2001 04 09  784·8206300
 2001 04 10  964.8131300
 2001 04 11  494·8131300
 2001 04 12  934·8281300
 2001 04 17  134·8409400
 2001 04 18  774·8434400
 2001 04 19  84.5984400
 2001 04 20  904.6150000
 2001 04 23  914·6237500
 2001 04 24  194.6693800
 2001 04 25  914.6565600
 2001 04 26  454·7046900
 2001 04 27  564.7121900
 2001 04 30  964·7650000
 2001 05 01  54·7500000
 2001 05 02  954·8181300
 2001 05 03  764.8231300
 2001 05 04  94.8156300
 2001 05 08  804·7096900
 2001 05 09  34.7025000
 2001 05 10  464.6918800
 2001 05 11  844.8062500
 2001 05 14  754·8762500
 2001 05 15  584·8762500
 2001 05 16  854·8500000
 2001 05 17  724.8662500
 2001 05 18  694·8837500
 2001 05 21  714·9140600
 2001 05 22  384.9165600
 2001 05 23  464·9343800
 2001 05 24  714·9343800
 2001 05 25  824.9218800
 2001 05 29  724.9015600
 2001 05 30  94·9115600
 2001 05 31  124.9343800
 2001 06 01  534.9090600
 2001 06 04  834.8509400
 2001 06 05  854·8459400
 2001 06 06  484.9646900
 2001 06 07  714.9771900
 2001 06 08  894.9850000
 2001 06 11  244.9771900
 2001 06 12  604·9825000
 2001 06 13  504.9825000
 2001 06 14  354·9875000
 2001 06 15  24.9771900
 2001 06 18  574·9412500
 2001 06 19  284.9268800
 2001 06 20  904·9287500
 2001 06 21  204·9318800
 2001 06 22  694.9518800
 2001 06 25  674.9093800
 2001 06 26  484·8950000
 2001 06 27  24·9190600
 2001 06 28  524·9443800
 2001 06 29  554.9450000
 2001 07 02  284·9596900
 2001 07 03  04·9871900
 2001 07 04  905.0000000
 2001 07 05  65.0000000
 2001 07 06  745·0000000
 2001 07 09  885·0050000
 2001 07 10  875.0000000
 2001 07 11  575·0000000
 2001 07 12  555.0125000
 2001 07 13  675·0175000
 2001 07 16  765·0000000
 2001 07 17  705·0025000
 2001 07 18  675.0025000
 2001 07 19  634·9850000
 2001 07 20  144·9825000
 2001 07 23  354·9950000
 2001 07 24  264.9950000
 2001 07 25  255.0331300
 2001 07 26  825·0306300
 2001 07 27  645·0253100
 2001 07 30  795.0306300
 2001 07 31  295.0300000
 2001 08 01  865·0250000
 2001 08 02  945·0075000
 2001 08 03  934.9975000
 2001 08 06  764.9671900
 2001 08 07  594.9571900
 2001 08 08  894·9696900
 2001 08 09  644·9031300
 2001 08 10  914·9343800
 2001 08 13  574.9418800
 2001 08 14  364·9418800
 2001 08 15  104.9500000
 2001 08 16  244.9393800
 2001 08 17  624.9468800
 2001 08 20  494·9362500
 2001 08 21  754.9387500
 2001 08 22  504.9090600
 2001 08 23  804.9056300
 2001 08 24  644.9031300
 2001 08 28  284·8240600
 2001 08 29  714.8025000
 2001 08 30  434·7875000
 2001 08 31  464·7500000
 2001 09 03  654·7625000
 2001 09 04  114.7853100
 2001 09 05  74.7725000
 2001 09 06  824.7625000
 2001 09 07  34·7500000
 2001 09 10  214·6837500
 2001 09 11  554·6793800
 2001 09 12  854·6393800
 2001 09 13  874.5831300
 2001 09 14  774·5506300
 2001 09 17  934·5150000
 2001 09 18  934·4800000
 2001 09 19  864·3878100
 2001 09 20  784.3825000
 2001 09 21  524·4240600
 2001 09 24  694·4268800
 2001 09 25  944.4337500
 2001 09 26  504·3637500
 2001 09 27  894.3459400
 2001 09 28  04.3081300
 2001 10 01  314.3325000
 2001 10 02  434·3081300
 2001 10 03  864·3534400
 2001 10 04  994.3550000
 2001 10 05  404.3600000
 2001 10 08  334.3425000
 2001 10 09  504.3537500
 2001 10 10  54·3525000
 2001 10 11  914.3525000
 2001 10 12  214·3650000
 2001 10 15  114·3284400
 2001 10 16  814.3131300
 2001 10 17  784.3031300
 2001 10 18  314.3000000
 2001 10 19  274.3081300
 2001 10 22  134.3137500
 2001 10 23  194·3459400
 2001 10 24  144·3050000
 2001 10 25  804·2750000
 2001 10 26  154.2550000
 2001 10 29  604·2500000
 2001 10 30  454.2350000
 2001 10 31  764·2146900
 2001 11 01  264·2300000
 2001 11 02  684.2218800
 2001 11 05  254.1812500
 2001 11 06  464.1718800
 2001 11 07  74.1403100
 2001 11 08  394·1200000
 2001 11 09  804.1250000
 2001 11 12  484·2096900
 2001 11 13  474.2221900
 2001 11 14  924·2475000
 2001 11 15  584.3181300
 2001 11 16  624.3375000
 2001 11 19  594·3181300
 2001 11 20  704.2803100
 2001 11 21  374.3025000
 2001 11 22  964·3612500
 2001 11 23  804·3534400
 2001 11 26  434.3300000
 2001 11 27  164·3025000
 2001 11 28  824.2725000
 2001 11 29  734.2500000
 2001 11 30  54.2400000
 2001 12 03  214·2350000
 2001 12 04  754·2475000
 2001 12 05  274.2346900
 2001 12 06  754·2346900
 2001 12 07  24.2196900
 2001 12 10  574.2096900
 2001 12 11  544.2146900
 2001 12 12  974·2121900
 2001 12 13  344·1862500
 2001 12 14  364.2196900
 2001 12 17  924·2218800
 2001 12 18  404·2475000
 2001 12 19  194.2550000
 2001 12 20  434.2500000
 2001 12 21  44.2146900
 2001 12 24  994·2090600
 2001 12 27  804·2143800
 2001 12 28  334.2121900
 2001 12 31  774·2025000
 2002 01 02 924.1837500
 2002 01 03 694·2000000
 2002 01 04 904.1943800
 2002 01 07 264.1968800
 2002 01 08 644·2000000
 2002 01 09 624·2075000
 2002 01 10 204·1943800
 2002 01 11 874·2096900
 2002 01 14 844·1862500
 2002 01 15 574·1912500
 2002 01 16 544.1837500
 2002 01 17 244·1787500
 2002 01 18 464·1862500
 2002 01 21 824.2096900
 2002 01 22 494·2000000
 2002 01 23 244·2450000
 2002 01 24 694·2728100
 2002 01 25 864·2728100
 2002 01 28 864·2778100
 2002 01 29 04.2753100
 2002 01 30 984·2828100
 2002 01 31 444.2775000
 2002 02 01 734.2878100
 2002 02 04 914.2806300
 2002 02 05 14.2806300
 2002 02 06 584.2928100
 2002 02 07 414·2928100
 2002 02 08 584·2831300
 2002 02 11 734·2778100
 2002 02 12 514·2781300
 2002 02 13 464·2928100
 2002 02 14 914·3025000
 2002 02 15 324·2975000
 2002 02 18 764.2806300
 2002 02 19 704·3006300
 2002 02 20 14·3137500
 2002 02 21 234.3162500
 2002 02 22 74.3000000
 2002 02 25 214.3000000
 2002 02 26 284.2881300
 2002 02 27 154.3006300
 2002 02 28 444·2853100
 2002 03 01 284·2828100
 2002 03 04 334·3000000
 2002 03 05 24.3025000
 2002 03 06 144.3025000
 2002 03 07 504.3081300
 2002 03 08 44·3212500
 2002 03 11 44·3343800
 2002 03 12 654·3343800
 2002 03 13 674·3534400
 2002 03 14 554·3600000
 2002 03 15 644.4596900
 2002 03 18 754.4468800
 2002 03 19 874·4771900
 2002 03 20 234.4950000
 2002 03 21 524.5000000
 2002 03 22 424·5281300
 2002 03 25 414·5459400
 2002 03 26 714·6175000
 2002 03 27 614.6262500
 2002 03 28 934·6200000
 2002 04 02 864·6531300
 2002 04 03 884·5606300
 2002 04 04 114.5253100
 2002 04 05 784.4850000
 2002 04 08 24.4850000
 2002 04 09 854.4950000
 2002 04 10 464·4850000
 2002 04 11 734·5278100
 2002 04 12 984.5384400
 2002 04 15 24·5612500
 2002 04 16 354·5612500
 2002 04 17 774·5631300
 2002 04 18 44.5637500
 2002 04 19 04.5909400
 2002 04 22 734·6075000
 2002 04 23 164·6050000
 2002 04 24 784.6225000
 2002 04 25 674·6100000
 2002 04 26 784·5984400
 2002 04 29 414.5600000
 2002 05 01 04.5884400
 2002 05 02 184·6112500
 2002 05 03 944·6450000
 2002 05 07 264·6350000
 2002 05 08 784·7071900
 2002 05 09 884·7375000
 2002 05 10 924·7425000
 2002 05 13 734.7425000
 2002 05 14 434·7475000
 2002 05 15 424.7903100
 2002 05 16 644·8081300
 2002 05 17 64·8181300
 2002 05 20 524.8334400
 2002 05 21 684.8409400
 2002 05 22 304·8334400
 2002 05 23 774.8434400
 2002 05 24 864·8875000
 2002 05 27 774.9015600
 2002 05 28 344·9125000
 2002 05 29 594.9150000
 2002 05 30 534.9318800
 2002 05 31 95·0125000
 2002 06 05 455.0000000
 2002 06 06 554.9950000
 2002 06 07 834.9775000
 2002 06 10 254.9850000
 2002 06 11 584.9975000
 2002 06 12 894·9700000
 2002 06 13 335.0000000
 2002 06 14 145.0125000
 2002 06 17 915·0125000
 2002 06 18 115·0100000
 2002 06 19 854.9975000
 2002 06 20 894·9925000
 2002 06 21 895·0278100
 2002 06 24 985·0550000
 2002 06 25 465·0834400
 2002 06 26 875.0178100
 2002 06 27 215·0968800
 2002 06 28 495.1162500
 2002 07 01 485.0959400
 2002 07 02 725.0631300
 2002 07 03 815·0025000
 2002 07 04 895·0328100
 2002 07 05 465.0303100
 2002 07 08 315.0175000
 2002 07 09 885.0025000
 2002 07 10 704·9825000
 2002 07 11 224·9300000
 2002 07 12 774·9250000
 2002 07 15 864·8912500
 2002 07 16 674·8800000
 2002 07 17 844.9318800
 2002 07 18 494·9268800
 2002 07 19 444·9293800
 2002 07 22 794·9175000
 2002 07 23 634·9200000
 2002 07 24 84.8612500
 2002 07 25 574.8525000
 2002 07 26 334·8484400
 2002 07 29 154·8443800
 2002 07 30 444·8671900
 2002 08 01 444.9190600
 2002 08 02 784·8850000
 2002 08 05 224·8965600
 2002 08 06 684·8787500
 2002 08 07 484.8725000
 2002 08 08 914·8587500
 2002 08 09 914·8418800
 2002 08 12 194·8712500
 2002 08 13 404·8787500
 2002 08 14 714·8700000
 2002 08 15 544·8837500
 2002 08 16 594.8900000
 2002 08 19 124.9318800
 2002 08 20 444.9293800
 2002 08 21 664.9293800
 2002 08 22 774.9425000
 2002 08 23 854.9475000
 2002 08 27 604·9475000
 2002 08 28 104·9721900
 2002 08 29 864.9618800
 2002 08 30 24.9362500
 2002 09 02 954.9081300
 2002 09 03 934.8409400
 2002 09 04 224·8393800
 2002 09 05 334.8443800
 2002 09 06 494.8334400
 2002 09 09 454.8409400
 2002 09 10 504.8484400
 2002 09 11 714.8750000
 2002 09 12 474·9268800
 2002 09 13 244·9140600
 2002 09 16 574·9031300
 2002 09 17 364·9225000
 2002 09 18 404.9081300
 2002 09 19 114·8928100
 2002 09 20 554·8837500
 2002 09 23 724.8675000
 2002 09 24 44.8725000
 2002 09 25 134·8750000
 2002 09 26 844.8853100
 2002 09 27 484.8737500
 2002 09 30 384·8559400
 2002 10 01 624·8687500
 2002 10 02 54.8712500
 2002 10 03 584·8737500
 2002 10 04 684.8534400
 2002 10 07 134.8334400
 2002 10 08 74.8443800
 2002 10 09 224·8662500
 2002 10 10 454.8662500
 2002 10 11 504·8662500
 2002 10 14 24.8534400
 2002 10 15 834·8662500
 2002 10 16 434.8825000
 2002 10 17 784·8965600
 2002 10 18 294.8837500
 2002 10 21 114·8787500
 2002 10 22 644.9056300
 2002 10 23 294.8887500
 2002 10 24 504·8787500
 2002 10 25 994.8662500
 2002 10 28 324·8750000
 2002 10 29 604.8725000
 2002 10 30 534·8812500
 2002 10 31 684.8687500
 2002 11 01 984·8662500
 2002 11 04 524.8459400
 2002 11 05 514·8384400
 2002 11 06 604·8350000
 2002 11 07 384.7778100
 2002 11 08 124.7803100
 2002 11 11 824·7500000
 2002 11 12 464.7475000
 2002 11 13 514·7375000
 2002 11 14 724.7500000
 2002 11 15 94·7750000
 2002 11 18 194.7750000
 2002 11 19 644·7675000
 2002 11 20 884.7828100
 2002 11 21 204·8056300
 2002 11 22 994·8106300
 2002 11 25 264·8106300
 2002 11 26 424.8081300
 2002 11 27 274·8056300
 2002 12 02 294·7778100
 2002 12 03 134·7875000
 2002 12 04 404·7778100
 2002 12 05 694.7650000
 2002 12 06 784·7778100
 2002 12 09 254.7803100
 2002 12 10 154·7753100
 2002 12 11 84.7875000
 2002 12 12 424.7928100
 2002 12 13 884·7853100
 2002 12 16 234·7853100
 2002 12 17 324.7753100
 2002 12 18 394.7778100
 2002 12 19 524·7728100
 2002 12 20 454·7650000
 2002 12 23 554·7775000
 2002 12 24 134.7725000
 2002 12 27 934·7803100
 2003 01 02  884·7500000
 2003 01 03  144.7650000
 2003 01 06  334.7600000
 2003 01 07  104.7500000
 2003 01 08  844.7725000
 2003 01 09  714.7575000
 2003 01 10  944·7675000
 2003 01 13  304.7600000
 2003 01 14  894·7700000
 2003 01 15  164·7525000
 2003 01 16  144.7700000
 2003 01 17  24·7500000
 2003 01 20  864.7475000
 2003 01 21  604·7425000
 2003 01 22  384·7475000
 2003 01 23  34·7450000
 2003 01 24  804·7450000
 2003 01 27  424.7350000
 2003 01 28  354.7525000
 2003 01 29  324.7550000
 2003 01 30  34.7700000
 2003 01 31  244·7725000
 2003 02 03  994·7675000
 2003 02 04  154.7350000
 2003 02 05  124.7400000
 2003 02 06  954·7325000
 2003 02 07  504·7250000
 2003 02 10  24.7150000
 2003 02 11  894·7250000
 2003 02 12  674·7000000
 2003 02 13  304.6950000
 2003 02 14  684·7050000
 2003 02 17  414.7175000
 2003 02 18  784.7150000
 2003 02 19  104.7050000
 2003 02 20  154·7025000
 2003 02 21  984.7050000
 2003 02 24  924·7000000
 2003 02 25  834·7075000
 2003 02 26  674·7225000
 2003 02 27  174·7225000
 2003 02 28  954·7200000
 2003 03 03  704.6975000
 2003 03 04  754.6850000
 2003 03 05  814.6975000
 2003 03 06  14.7300000
 2003 03 07  134·7450000
 2003 03 10  144.7350000
 2003 03 11  964·7350000
 2003 03 12  484.7325000
 2003 03 13  824·7475000
 2003 03 14  844.7500000
 2003 03 17  934.7225000
 2003 03 18  994.7475000
 2003 03 19  714·7500000
 2003 03 20  124·7250000
 2003 03 21  294·7450000
 2003 03 24  414·7200000
 2003 03 25  04·7275000
 2003 03 26  474.7500000
 2003 03 27  864·7500000
 2003 03 28  874·7500000
 2003 03 31  124.7375000
 2003 04 01  644·7475000
 2003 04 02  704·7500000
 2003 04 03  764·7475000
 2003 04 04  764.7475000
 2003 04 07  654.7525000
 2003 04 08  144·7400000
 2003 04 09  704.7375000
 2003 04 10  874·7375000
 2003 04 11  744·7450000
 2003 04 14  734.7500000
 2003 04 15  574.7475000
 2003 04 16  654·7475000
 2003 04 17  434·7425000
 2003 04 22  294·7300000
 2003 04 23  504.7525000
 2003 04 24  524.7475000
 2003 04 25  454·7425000
 2003 04 28  894·7350000
 2003 04 29  874·7400000
 2003 04 30  184·7300000
 2003 05 01  824·7325000
 2003 05 02  854·7300000
 2003 05 06  314·7150000
 2003 05 07  574·7050000
 2003 05 08  804.7100000
 2003 05 09  734.7325000
 2003 05 12  704.7300000
 2003 05 13  894.7300000
 2003 05 14  884.7400000
 2003 05 15  354·7450000
 2003 05 16  164·7475000
 2003 05 19  584·7475000
 2003 05 20  814·7500000
 2003 05 21  774·7500000
 2003 05 22  74·7475000
 2003 05 23  324.7450000
 2003 05 27  614.7400000
 2003 05 28  314.7325000
 2003 05 29  74·7350000
 2003 05 30  64·7350000
 2003 06 02  534.7300000
 2003 06 03  554·7225000
 2003 06 04  34·7300000
 2003 06 05  994·7350000
 2003 06 06  64·6625000
 2003 06 09  284·6450000
 2003 06 10  84.6350000
 2003 06 11  554·5850000
 2003 06 12  974·5875000
 2003 06 13  594.5825000
 2003 06 16  604.5800000
 2003 06 17  434.5950000
 2003 06 18  264.5850000
 2003 06 19  794.5950000
 2003 06 20  224.5625000
 2003 06 23  584·5825000
 2003 06 24  184·5700000
 2003 06 25  434.5775000
 2003 06 26  824·6175000
 2003 06 27  184·5800000
 2003 06 30  244·5725000
 2003 07 01  354.5850000
 2003 07 02  524.6625000
 2003 07 03  684·6650000
 2003 07 04  194·6650000
 2003 07 07  614.6625000
 2003 07 08  714.6875000
 2003 07 09  774.6900000
 2003 07 10  34·6550000
 2003 07 11  514.6400000
 2003 07 14  24.6375000
 2003 07 15  394·6525000
 2003 07 16  24.6975000
 2003 07 17  644.6975000
 2003 07 18  324·6975000
 2003 07 21  724.6875000
 2003 07 22  664.6800000
 2003 07 23  804·6650000
 2003 07 24  744.6725000
 2003 07 25  224·6725000
 2003 07 28  704.6950000
 2003 07 29  64.7000000
 2003 07 30  664·7200000
 2003 07 31  584.7200000
 2003 08 01  164.7225000
 2003 08 04  744.7275000
 2003 08 05  714·7275000
 2003 08 06  734·7375000
 2003 08 07  284·7375000
 2003 08 08  414.7475000
 2003 08 11  774.7800000
 2003 08 12  874.7825000
 2003 08 13  564·7900000
 2003 08 14  884·7850000
 2003 08 15  974.7925000
 2003 08 18  434.8025000
 2003 08 19  774.8275000
 2003 08 20  214.8225000
 2003 08 21  694·8225000
 2003 08 22  114.8175000
 2003 08 26  904·8125000
 2003 08 27  734·8075000
 2003 08 28  554.8150000
 2003 08 29  864.8200000
 2003 09 01  214.8225000
 2003 09 02  04.8250000
 2003 09 03  444.8350000
 2003 09 04  864.8400000
 2003 09 05  214·8300000
 2003 09 08  834.8400000
 2003 09 09  484.8475000
 2003 09 10  554·8500000
 2003 09 11  644.8900000
 2003 09 12  304·9050000
 2003 09 15  54·8925000
 2003 09 16  624.8975000
 2003 09 17  514.8950000
 2003 09 18  724·8900000
 2003 09 19  784.8875000
 2003 09 22  24·8725000
 2003 09 23  84.8800000
 2003 09 24  664.8775000
 2003 09 25  564·8650000
 2003 09 26  944.8675000
 2003 09 29  844·8725000
 2003 09 30  924.8725000
 2003 10 01  504.8625000
 2003 10 02  824.8750000
 2003 10 03  564·8650000
 2003 10 06  594·9050000
 2003 10 07  994.9075000
 2003 10 08  354.9125000
 2003 10 09  234.9200000
 2003 10 10  974·9275000
 2003 10 13  664.9325000
 2003 10 14  484.9500000
 2003 10 15  124·9550000
 2003 10 16  634·9550000
 2003 10 17  394·9650000
 2003 10 20  384.9875000
 2003 10 21  724·9700000
 2003 10 22  394·9550000
 2003 10 23  304·9550000
 2003 10 24  514.9675000
 2003 10 27  784·9675000
 2003 10 28  314·9800000
 2003 10 29  774.9675000
 2003 10 30  564.9825000
 2003 10 31  325.0025000
 2003 11 03  725.0400000
 2003 11 04  445.0325000
 2003 11 05  465·2100000
 2003 11 06  595.2550000
 2003 11 07  175.2600000
 2003 11 10  185·2675000
 2003 11 11  425.3000000
 2003 11 12  85.3000000
 2003 11 13  495·3075000
 2003 11 14  125·3175000
 2003 11 17  865.3350000
 2003 11 18  565.3350000
 2003 11 19  735.3225000
 2003 11 20  635·3250000
 2003 11 21  495.3175000
 2003 11 24  25·3150000
 2003 11 25  225·3150000
 2003 11 26  365.3250000
 2003 11 27  245.3675000
 2003 12 01  735·3600000
 2003 12 02  535·3700000
 2003 12 03  175.3925000
 2003 12 04  305.3975000
 2003 12 05  185.3850000
 2003 12 08  465.3900000
 2003 12 09  205·3900000
 2003 12 10  125·4175000
 2003 12 11  135.4350000
 2003 12 12  95·4225000
 2003 12 15  835·4350000
 2003 12 16  395·4525000
 2003 12 17  595.4675000
 2003 12 18  735·4575000
 2003 12 19  685·4800000
 2003 12 22  55.4775000
 2003 12 23  805.4800000
 2003 12 24  965.4675000
 2003 12 29  635·4500000
 2003 12 30  295.4525000
 2003 12 31  275.4525000
 2004 01 02 575·4625000
 2004 01 05 815·4800000
 2004 01 06 545·5000000
 2004 01 07 765·5100000
 2004 01 08 655·5150000
 2004 01 09 605.5375000
 2004 01 12 525·4600000
 2004 01 13 275.4550000
 2004 01 14 505.4600000
 2004 01 15 645·4975000
 2004 01 16 145·5000000
 2004 01 19 55.5275000
 2004 01 20 705·5375000
 2004 01 21 795.5325000
 2004 01 22 625.5350000
 2004 01 23 605.5175000
 2004 01 26 65.5100000
 2004 01 27 195·5250000
 2004 01 28 385.5325000
 2004 01 29 695.5325000
 2004 01 30 645.6025000
 2004 02 02 215.5800000
 2004 02 03 125·5575000
 2004 02 04 315·5125000
 2004 02 05 775·5225000
 2004 02 06 495·5300000
 2004 02 09 785.5175000
 2004 02 10 725.5275000
 2004 02 11 15.5225000
 2004 02 12 915·5200000
 2004 02 13 555.5275000
 2004 02 16 425.5350000
 2004 02 17 175·5375000
 2004 02 18 595.5250000
 2004 02 19 875.5375000
 2004 02 20 175·5500000
 2004 02 23 335.5725000
 2004 02 24 915·5675000
 2004 02 25 445·5675000
 2004 02 26 975·5550000
 2004 02 27 805.5625000
 2004 03 01 505·5125000
 2004 03 02 195.5025000
 2004 03 03 75.5200000
 2004 03 04 145·4775000
 2004 03 05 245·4825000
 2004 03 08 335.4600000
 2004 03 09 985.4675000
 2004 03 10 175·4925000
 2004 03 11 265·4500000
 2004 03 12 285.4325000
 2004 03 15 455·4375000
 2004 03 16 965.4425000
 2004 03 17 935.4300000
 2004 03 18 745·4375000
 2004 03 19 495.4500000
 2004 03 22 835·4300000
 2004 03 23 895.4350000
 2004 03 24 655.4325000
 2004 03 25 355·4250000
 2004 03 26 335·4325000
 2004 03 29 25·4475000
 2004 03 30 205.4475000
 2004 04 01 535·4525000
 2004 04 02 305.4600000
 2004 04 05 455.4750000
 2004 04 06 845.4675000
 2004 04 07 795.4525000
 2004 04 08 785.4525000
 2004 04 13 545·4525000
 2004 04 14 265.4575000
 2004 04 15 135·4650000
 2004 04 16 115.4775000
 2004 04 19 945.4750000
 2004 04 20 395.4725000
 2004 04 21 805·4625000
 2004 04 22 855·4675000
 2004 04 23 525.4650000
 2004 04 26 435.4625000
 2004 04 27 325·4875000
 2004 04 28 805.5150000
 2004 04 29 415.5575000
 2004 04 30 825.5525000
 2004 05 04 435·5275000
 2004 05 05 55·4975000
 2004 05 06 985.5000000
 2004 05 07 255·4575000
 2004 05 10 135·4500000
 2004 05 11 905·4525000
 2004 05 12 885.4425000
 2004 05 13 675·4700000
 2004 05 14 695·4675000
 2004 05 17 935.4675000
 2004 05 18 975.4750000
 2004 05 19 265.4625000
 2004 05 20 605·4650000
 2004 05 21 945·4675000
 2004 05 24 395·4650000
 2004 05 25 465·4550000
 2004 05 26 615.4500000
 2004 05 27 15.4375000
 2004 05 28 515.4325000
 2004 06 01 975.4500000
 2004 06 02 755.4475000
 2004 06 03 455·4250000
 2004 06 04 965.4350000
 2004 06 07 735·4500000
 2004 06 08 245·4475000
 2004 06 09 825·4525000
 2004 06 10 635.4575000
 2004 06 11 935·4775000
 2004 06 14 615·4975000
 2004 06 15 955.4925000
 2004 06 16 645.5000000
 2004 06 17 15·4800000
 2004 06 18 605.4775000
 2004 06 21 915·4675000
 2004 06 22 375·4775000
 2004 06 23 665·4675000
 2004 06 24 235·4525000
 2004 06 25 05.4575000
 2004 06 28 445·4575000
 2004 06 29 835.4475000
 2004 06 30 735.4600000
 2004 07 01 795·4675000
 2004 07 02 755.4875000
 2004 07 05 705·4575000
 2004 07 06 625·4575000
 2004 07 07 105.4375000
 2004 07 09 415.4350000
 2004 07 12 725·4275000
 2004 07 13 655·4175000
 2004 07 14 05.4275000
 2004 07 15 815.4350000
 2004 07 16 585·4475000
 2004 07 19 825·4250000
 2004 07 20 805·4325000
 2004 07 21 575·4350000
 2004 07 22 215.4250000
 2004 07 23 395.4200000
 2004 07 26 75.4125000
 2004 07 27 575.4150000
 2004 07 28 825·4225000
 2004 07 29 865·4225000
 2004 07 30 635·4125000
 2004 08 02 955.4200000
 2004 08 03 845.4275000
 2004 08 04 995·4100000
 2004 08 05 535·4100000
 2004 08 06 85.4175000
 2004 08 09 975.4025000
 2004 08 10 785.3925000
 2004 08 11 115·3875000
 2004 08 12 595·3800000
 2004 08 13 145.3800000
 2004 08 16 485·3825000
 2004 08 17 925.3825000
 2004 08 18 365.3825000
 2004 08 19 545·3850000
 2004 08 20 605.3800000
 2004 08 23 785·3850000
 2004 08 24 515.3850000
 2004 08 25 635·3875000
 2004 08 26 895.3850000
 2004 08 27 765.3875000
 2004 08 31 445.3900000
 2004 09 01 85.3850000
 2004 09 02 355·3825000
 2004 09 03 175·3800000
 2004 09 06 765·3825000
 2004 09 07 845.3975000
 2004 09 08 245·3850000
 2004 09 09 595·3650000
 2004 09 10 355·3575000
 2004 09 13 115·3575000
 2004 09 14 75.3500000
 2004 09 15 825.3575000
 2004 09 16 355.3600000
 2004 09 17 325.3575000
 2004 09 20 585.3600000
 2004 09 21 935.3550000
 2004 09 22 135.3625000
 2004 09 23 175.3575000
 2004 09 24 795·3600000
 2004 09 27 245·3525000
 2004 09 28 325.3600000
 2004 10 01 595.3675000
 2004 10 04 935.3550000
 2004 10 05 325.3600000
 2004 10 06 805.3575000
 2004 10 07 785.3775000
 2004 10 08 535.3750000
 2004 10 11 985·3725000
 2004 10 12 705·3775000
 2004 10 13 185·3725000
 2004 10 14 335.3675000
 2004 10 15 295.3575000
 2004 10 18 405.3500000
 2004 10 19 485·3500000
 2004 10 20 345.3575000
 2004 10 21 575.3507500
 2004 10 22 535.3525000
 2004 10 25 625.3550000
 2004 10 26 805·3600000
 2004 10 27 375.3550000
 2004 10 28 965·3725000
 2004 10 29 795·3775000
 2004 11 01 235.3725000
 2004 11 02 535·3775000
 2004 11 03 835·3700000
 2004 11 04 445.3775000
 2004 11 05 385·3775000
 2004 11 08 105·3800000
 2004 11 09 515.3725000
 2004 11 10 265.3800000
 2004 11 11 255·3850000
 2004 11 12 405.4075000
 2004 11 15 635.4025000
 2004 11 16 185·4075000
 2004 11 17 105·4025000
 2004 11 18 995·3875000
 2004 11 19 75·3800000
 2004 11 22 415.3825000
 2004 11 23 425·3750000
 2004 11 24 705·3750000
 2004 11 25 975.3625000
 2004 11 26 375.3575000
 2004 11 29 985·3550000
 2004 11 30 595.3375000
 2004 12 01 705·3350000
 2004 12 02 775·3375000
 2004 12 03 785·3475000
 2004 12 06 985.3375000
 2004 12 07 885·3325000
 2004 12 08 545·3400000
 2004 12 09 75·3450000
 2004 12 10 435·3600000
 2004 12 13 405·3625000
 2004 12 14 875.3575000
 2004 12 15 365.3475000
 2004 12 16 765·3450000
 2004 12 17 395·3475000
 2004 12 20 215.3450000
 2004 12 21 395·3525000
 2004 12 22 35·3625000
 2004 12 23 225.3600000
 2004 12 24 255·3600000
 2004 12 29 185.3650000
 2004 12 30 575.3650000
 2004 12 31 525·3625000
 2005 01 04  925·3675000
 2005 01 05  975·3700000
 2005 01 06  935·3725000
 2005 01 07  185·3675000
 2005 01 10  435·3700000
 2005 01 11  275.3675000
 2005 01 12  945.3600000
 2005 01 13  325·3550000
 2005 01 14  215·3625000
 2005 01 17  845·3600000
 2005 01 18  665·3650000
 2005 01 19  325.3675000
 2005 01 20  955.3600000
 2005 01 21  685·3550000
 2005 01 24  415.3575000
 2005 01 25  815.3725000
 2005 01 26  605.3800000
 2005 01 27  55·4000000
 2005 01 28  765.4200000
 2005 01 31  675·4400000
 2005 02 01  345·4375000
 2005 02 02  435·4200000
 2005 02 03  515·4250000
 2005 02 04  35·4175000
 2005 02 07  625·4650000
 2005 02 08  605·4900000
 2005 02 09  745·5200000
 2005 02 10  265·5950000
 2005 02 11  135·6150000
 2005 02 14  565·6225000
 2005 02 15  765.6325000
 2005 02 16  05.6350000
 2005 02 17  815·6475000
 2005 02 18  555·6400000
 2005 02 21  145·6750000
 2005 02 22  125.6850000
 2005 02 23  855·6825000
 2005 02 24  85.6850000
 2005 02 25  705.7025000
 2005 02 28  755.7025000
 2005 03 01  695.7050000
 2005 03 02  915·6750000
 2005 03 03  505.6925000
 2005 03 04  285.6950000
 2005 03 07  35·6925000
 2005 03 08  45.6950000
 2005 03 09  875·6950000
 2005 03 10  335.7350000
 2005 03 11  805.7400000
 2005 03 14  735.7500000
 2005 03 15  355.7725000
 2005 03 16  785.7750000
 2005 03 17  215.7775000
 2005 03 18  475·7725000
 2005 03 21  785.7750000
 2005 03 22  755.7900000
 2005 03 23  685.8150000
 2005 03 24  25·8200000
 2005 03 29  215.8300000
 2005 03 30  635·8300000
 2005 04 01  915.7975000
 2005 04 04  395.7975000
 2005 04 05  975·7875000
 2005 04 06  55·6575000
 2005 04 07  845.7175000
 2005 04 08  835·7175000
 2005 04 11  625·7100000
 2005 04 12  895.7050000
 2005 04 13  665.6900000
 2005 04 14  855·6775000
 2005 04 15  985·6750000
 2005 04 18  275·6600000
 2005 04 19  825.6650000
 2005 04 20  195·6575000
 2005 04 21  115·6550000
 2005 04 22  575.6575000
 2005 04 25  05·6600000
 2005 04 26  865.6525000
 2005 04 27  345·6250000
 2005 04 28  435.6250000
 2005 04 29  165.6250000
 2005 05 03  115.6175000
 2005 05 04  225·6100000
 2005 05 05  715.6250000
 2005 05 06  475.6275000
 2005 05 09  465·6375000
 2005 05 10  575.6350000
 2005 05 11  565.6375000
 2005 05 12  385.6350000
 2005 05 13  655·6400000
 2005 05 16  465·6275000
 2005 05 17  345·6250000
 2005 05 18  585.6250000
 2005 05 19  695.6250000
 2005 05 20  205·6350000
 2005 05 23  695.6425000
 2005 05 24  15·6375000
 2005 05 25  825·6400000
 2005 05 26  375·6375000
 2005 05 27  495.6400000
 2005 05 31  875.6200000
 2005 06 01  575.6200000
 2005 06 02  785·6175000
 2005 06 03  875.6175000
 2005 06 06  595·6175000
 2005 06 07  675·6125000
 2005 06 08  495.6075000
 2005 06 09  195.6075000
 2005 06 10  875.6075000
 2005 06 13  135·6050000
 2005 06 14  835·6025000
 2005 06 15  115.6150000
 2005 06 16  655·6100000
 2005 06 17  215·6125000
 2005 06 20  355·6125000
 2005 06 21  485.6125000
 2005 06 22  125·6075000
 2005 06 23  415·6050000
 2005 06 24  885·6025000
 2005 06 27  455·5975000
 2005 06 28  725.5900000
 2005 06 29  495.5950000
 2005 07 01  475·5975000
 2005 07 04  385·5975000
 2005 07 05  145·6000000
 2005 07 06  445.6000000
 2005 07 07  465·6000000
 2005 07 08  915·6000000
 2005 07 11  335·5950000
 2005 07 12  525·5975000
 2005 07 13  395.6000000
 2005 07 14  935.6025000
 2005 07 15  475·6000000
 2005 07 18  245.6000000
 2005 07 19  105.6025000
 2005 07 20  555·6000000
 2005 07 21  15.5950000
 2005 07 22  365.5925000
 2005 07 25  645.5925000
 2005 07 26  155·5900000
 2005 07 27  645·5850000
 2005 07 28  865.5775000
 2005 07 29  345·5775000
 2005 08 01  375.5800000
 2005 08 02  295·5825000
 2005 08 03  15.5825000
 2005 08 04  755·5800000
 2005 08 05  85·5875000
 2005 08 08  175.5900000
 2005 08 09  325·5825000
 2005 08 10  705·5750000
 2005 08 11  425.5825000
 2005 08 12  715·5750000
 2005 08 15  535.5800000
 2005 08 16  265·5725000
 2005 08 17  755.5725000
 2005 08 18  605.5725000
 2005 08 19  655.5700000
 2005 08 22  735.5700000
 2005 08 23  725.5725000
 2005 08 24  795·5675000
 2005 08 25  935.5650000
 2005 08 26  685.5700000
 2005 08 30  195.5700000
 2005 08 31  475.5650000
 2005 09 01  885·5450000
 2005 09 02  945.5375000
 2005 09 05  315.5387500
 2005 09 06  75·5400000
 2005 09 07  255.5500000
 2005 09 08  565·5600000
 2005 09 09  445·5525000
 2005 09 12  295.5600000
 2005 09 13  55·5750000
 2005 09 14  875.5725000
 2005 09 15  215.5700000
 2005 09 16  85·5725000
 2005 09 19  525·5700000
 2005 09 20  435.5700000
 2005 09 21  515.5650000
 2005 09 22  615·5625000
 2005 09 23  185·5550000
 2005 09 26  55.5600000
 2005 09 27  475.5675000
 2005 09 28  345.5725000
 2005 09 29  785·5750000
 2005 09 30  815.5825000
 2005 10 03  455·5825000
 2005 10 04  965·5900000
 2005 10 05  315·5850000
 2005 10 06  25·5775000
 2005 10 07  105·5825000
 2005 10 10  405.5800000
 2005 10 11  45·5825000
 2005 10 12  245·5925000
 2005 10 13  295·5875000
 2005 10 14  865·5850000
 2005 10 17  475.5850000
 2005 10 18  295·5875000
 2005 10 19  155.5825000
 2005 10 20  785·5775000
 2005 10 21  355.5750000
 2005 10 24  255·5800000
 2005 10 25  65·5900000
 2005 10 26  855.5800000
 2005 10 27  695.5850000
 2005 10 28  425·5700000
 2005 10 31  645.5775000
 2005 11 01  15.5675000
 2005 11 02  745·5675000
 2005 11 03  375.5650000
 2005 11 04  785.5700000
 2005 11 07  455.5800000
 2005 11 08  05.5800000
 2005 11 09  925.5825000
 2005 11 10  605·5775000
 2005 11 11  625·5775000
 2005 11 14  235.5750000
 2005 11 15  135·5700000
 2005 11 16  495.5725000
 2005 11 17  215.5700000
 2005 11 18  435.5750000
 2005 11 21  325.5700000
 2005 11 22  75.5675000
 2005 11 23  155.5700000
 2005 11 24  865.5675000
 2005 11 25  75.5700000
 2005 11 28  225·5725000
 2005 11 29  655.5800000
 2005 11 30  25.5725000
 2005 12 01  175·5750000
 2005 12 02  85·5650000
 2005 12 05  135·5725000
 2005 12 06  665.5725000
 2005 12 07  715·5750000
 2005 12 08  15·5850000
 2005 12 09  295·5850000
 2005 12 12  795·5775000
 2005 12 13  995.5800000
 2005 12 14  655·5825000
 2005 12 15  85·5750000
 2005 12 16  665.5700000
 2005 12 19  585.5775000
 2005 12 20  875.5750000
 2005 12 21  695·5750000
 2005 12 22  785.5700000
 2005 12 23  305·5750000
 2005 12 28  825.5800000
 2005 12 29  555·5850000
 2005 12 30  895.5817500
 2006 01 03 225·5750000
 2006 01 04 865·5750000
 2006 01 05 355.5725000
 2006 01 06 15·5800000
 2006 01 09 655·5800000
 2006 01 10 625.5775000
 2006 01 11 55.5800000
 2006 01 12 395·5825000
 2006 01 13 165·5775000
 2006 01 16 995·5775000
 2006 01 17 835.5725000
 2006 01 18 535·5700000
 2006 01 19 575.5625000
 2006 01 20 85.5600000
 2006 01 23 125·5600000
 2006 01 24 185.5600000
 2006 01 25 935·5600000
 2006 01 26 295.5700000
 2006 01 27 645·5650000
 2006 01 30 355·5750000
 2006 01 31 585.5650000
 2006 02 01 245.5600000
 2006 02 02 305·5575000
 2006 02 03 295.5625000
 2006 02 06 65·5562500
 2006 02 07 805·5575000
 2006 02 08 315.5575000
 2006 02 09 515·5500000
 2006 02 10 215·5525000
 2006 02 13 125·5525000
 2006 02 14 115·5525000
 2006 02 15 765·5475000
 2006 02 16 85·5475000
 2006 02 17 565·5475000
 2006 02 20 395.5475000
 2006 02 21 55·5450000
 2006 02 22 05.5300000
 2006 02 23 755.5325000
 2006 02 24 95·5375000
 2006 02 27 625.5387500
 2006 02 28 535.5400000
 2006 03 01 585.5425000
 2006 03 02 405.5400000
 2006 03 03 995·5400000
 2006 03 06 485.5425000
 2006 03 07 175.5475000
 2006 03 08 765.5400000
 2006 03 09 905·5425000
 2006 03 10 935·5500000
 2006 03 13 915·5500000
 2006 03 14 875.5500000
 2006 03 15 365·5500000
 2006 03 16 185.5475000
 2006 03 17 415·5500000
 2006 03 20 665.5475000
 2006 03 21 635.5475000
 2006 03 22 815.5475000
 2006 03 23 565·5500000
 2006 03 24 345·5500000
 2006 03 27 205.5400000
 2006 03 28 645.5375000
 2006 03 29 505.5350000
 2006 03 30 335.5400000
 2006 03 31 845·5400000
 2006 04 03 725.5450000
 2006 04 04 595.5550000
 2006 04 05 325·5775000
 2006 04 06 545·6150000
 2006 04 07 375·6175000
 2006 04 10 465.6200000
 2006 04 11 285.6337500
 2006 04 12 565·6250000
 2006 04 13 175.6375000
 2006 04 18 15·6350000
 2006 04 19 375.6350000
 2006 04 20 415·6300000
 2006 04 21 925·6387500
 2006 04 24 345·6400000
 2006 04 25 55.6450000
 2006 04 26 835·6800000
 2006 04 27 705.7300000
 2006 04 28 855·7275000
 2006 05 02 05.7225000
 2006 05 03 845.8200000
 2006 05 04 815·8225000
 2006 05 05 165·8075000
 2006 05 08 175·8075000
 2006 05 09 675.8100000
 2006 05 10 835·8225000
 2006 05 11 165·8250000
 2006 05 12 755.8275000
 2006 05 15 855.8250000
 2006 05 16 585·8225000
 2006 05 17 965·8225000
 2006 05 18 185·8250000
 2006 05 19 125.8225000
 2006 05 22 125.8150000
 2006 05 23 955·8150000
 2006 05 24 155.8175000
 2006 05 25 495·8200000
 2006 05 26 765.8225000
 2006 05 30 765·8275000
 2006 05 31 615.8225000
 2006 06 01 215·8200000
 2006 06 02 75.8250000
 2006 06 05 275·8250000
 2006 06 06 735·8150000
 2006 06 07 795.8100000
 2006 06 08 875·8425000
 2006 06 09 605·8550000
 2006 06 12 985.8650000
 2006 06 13 975·8750000
 2006 06 14 235.8750000
 2006 06 15 135·8775000
 2006 06 16 35·8800000
 2006 06 19 765·8875000
 2006 06 20 465·8925000
 2006 06 21 505.8925000
 2006 06 22 835·9075000
 2006 06 23 435.9200000
 2006 06 26 135·9225000
 2006 06 27 585·9225000
 2006 06 28 565.9300000
 2006 06 29 465·9325000
 2006 06 30 55·9250000
 2006 07 03 505.9075000
 2006 07 04 685·9050000
 2006 07 05 625.9100000
 2006 07 06 295·9075000
 2006 07 07 655·9175000
 2006 07 10 875·9150000
 2006 07 11 905·9275000
 2006 07 12 165·9600000
 2006 07 13 646·0125000
 2006 07 14 86.0050000
 2006 07 17 576·0075000
 2006 07 18 256.0125000
 2006 07 19 365.9975000
 2006 07 20 496·0025000
 2006 07 21 126·0100000
 2006 07 24 356·0325000
 2006 07 25 936.0425000
 2006 07 26 556.0850000
 2006 07 27 316·1050000
 2006 07 28 546·1150000
 2006 07 31 746·1150000
 2006 08 01 956·1075000
 2006 08 02 156.1050000
 2006 08 03 136.1000000
 2006 08 04 426.1000000
 2006 08 07 626·0975000
 2006 08 08 896·0975000
 2006 08 09 696.0875000
 2006 08 10 846·1275000
 2006 08 11 776·1275000
 2006 08 14 26·1275000
 2006 08 15 36·1375000
 2006 08 16 136·1275000
 2006 08 17 836·1100000
 2006 08 18 316.1075000
 2006 08 21 236.1075000
 2006 08 22 676.1025000
 2006 08 23 496.1050000
 2006 08 24 766.1125000
 2006 08 25 596.1100000
 2006 08 29 106.1100000
 2006 08 30 706·1050000
 2006 08 31 636·1000000
 2006 09 01 696.1075000
 2006 09 04 286.1050000
 2006 09 05 646.1325000
 2006 09 06 416.1275000
 2006 09 07 346.1275000
 2006 09 08 356.1275000
 2006 09 11 776·1325000
 2006 09 12 876·1300000
 2006 09 13 616.1350000
 2006 09 14 696.1400000
 2006 09 15 766·1450000
 2006 09 18 996·1550000
 2006 09 19 816·1625000
 2006 09 20 926·1525000
 2006 09 21 566.1525000
 2006 09 22 56·1400000
 2006 09 25 516.1250000
 2006 09 26 936.1275000
 2006 09 27 376·1325000
 2006 09 28 546·1400000
 2006 09 29 536·1350000
 2006 10 02 846.1350000
 2006 10 03 626·1325000
 2006 10 04 226·1350000
 2006 10 05 946·1300000
 2006 10 06 36.1325000
 2006 10 09 06.1450000
 2006 10 10 96·1600000
 2006 10 11 46·1725000
 2006 10 12 146.2175000
 2006 10 13 466·2275000
 2006 10 16 406.2250000
 2006 10 17 416.2275000
 2006 10 18 36.2325000
 2006 10 19 196.2400000
 2006 10 20 666·2400000
 2006 10 23 866·2500000
 2006 10 24 856·2550000
 2006 10 25 636.2775000
 2006 10 26 626.2825000
 2006 10 27 456·2850000
 2006 10 30 966.2875000
 2006 10 31 476·2950000
 2006 11 01 296·2975000
 2006 11 02 526·2975000
 2006 11 03 06·2975000
 2006 11 06 656·3075000
 2006 11 07 926.3100000
 2006 11 08 616.3175000
 2006 11 09 856·3100000
 2006 11 10 366.3125000
 2006 11 13 26.3100000
 2006 11 14 566.3125000
 2006 11 15 636·3150000
 2006 11 16 56.3150000
 2006 11 17 336·3125000
 2006 11 20 416.3075000
 2006 11 21 726.3025000
 2006 11 22 416·3000000
 2006 11 23 866.3000000
 2006 11 24 506·3050000
 2006 11 27 766·3050000
 2006 11 28 376·3100000
 2006 11 29 886.3200000
 2006 11 30 396.3325000
 2006 12 01 626.3275000
 2006 12 04 136·3200000
 2006 12 05 876.3125000
 2006 12 06 896.3150000
 2006 12 07 436·3225000
 2006 12 08 146.3225000
 2006 12 11 596.3175000
 2006 12 12 76.3225000
 2006 12 13 576.3250000
 2006 12 14 76·3300000
 2006 12 15 56·3300000
 2006 12 18 246.3250000
 2006 12 19 676.3300000
 2006 12 20 886·3350000
 2006 12 21 506·3375000
 2006 12 22 986.3375000
 2006 12 27 606.3350000
 2006 12 28 756.3525000
 2006 12 29 456·3600000
 2007 01 02  106·3525000
 2007 01 03  506·3650000
 2007 01 04  136.3625000
 2007 01 05  656.3550000
 2007 01 08  666.3600000
 2007 01 09  756·3625000
 2007 01 10  716·3625000
 2007 01 11  106.3800000
 2007 01 12  996·4000000
 2007 01 15  976·4000000
 2007 01 16  426·3975000
 2007 01 17  66·3975000
 2007 01 18  646·4000000
 2007 01 19  46·4050000
 2007 01 22  476·4000000
 2007 01 23  36·3975000
 2007 01 24  446.3100000
 2007 01 25  96·3125000
 2007 01 26  296.3175000
 2007 01 29  766.3150000
 2007 01 30  456.3150000
 2007 01 31  516.3150000
 2007 02 01  576·3200000
 2007 02 02  266·3175000
 2007 02 05  996·3200000
 2007 02 06  916.3175000
 2007 02 07  266·3200000
 2007 02 08  796·3175000
 2007 02 09  626.3137500
 2007 02 12  196·3150000
 2007 02 13  546·3150000
 2007 02 14  846·3125000
 2007 02 15  166.3125000
 2007 02 16  466.3175000
 2007 02 19  866·3175000
 2007 02 20  186·3150000
 2007 02 21  686·3100000
 2007 02 22  106·3150000
 2007 02 23  906.3125000
 2007 02 26  796.3100000
 2007 02 27  496.3100000
 2007 02 28  756·3100000
 2007 03 01  626·3050000
 2007 03 02  956.2975000
 2007 03 05  176.2975000
 2007 03 06  296.2975000
 2007 03 07  206.2950000
 2007 03 08  156.2950000
 2007 03 09  516.2975000
 2007 03 12  846·2950000
 2007 03 13  86.3000000
 2007 03 14  146.3025000
 2007 03 15  606·3075000
 2007 03 16  786·3325000
 2007 03 19  966·3875000
 2007 03 20  946.4150000
 2007 03 21  756·4400000
 2007 03 22  746.4512500
 2007 03 23  776.4675000
 2007 03 26  786.4725000
 2007 03 27  536.4687500
 2007 03 28  606·4525000
 2007 03 29  726.4587500
 2007 03 30  196.4512500
 2007 04 02  746·4875000
 2007 04 03  496·4937500
 2007 04 04  226.3962500
 2007 04 05  916·3950000
 2007 04 10  476·4050000
 2007 04 11  796.4237500
 2007 04 12  996.4412500
 2007 04 13  946.4437500
 2007 04 16  26.4512500
 2007 04 17  126·4575000
 2007 04 18  966·4525000
 2007 04 19  556·4525000
 2007 04 20  966·4475000
 2007 04 23  376.4300000
 2007 04 24  336·3150000
 2007 04 25  226·3150000
 2007 04 26  106.3150000
 2007 04 27  676·3225000
 2007 04 30  526·3150000
 2007 05 01  736.3150000
 2007 05 02  536.3100000
 2007 05 03  386.3050000
 2007 05 04  256·3000000
 2007 05 08  66·3075000
 2007 05 09  546·3050000
 2007 05 10  156.3125000
 2007 05 11  446.3075000
 2007 05 14  496.3100000
 2007 05 15  706·3050000
 2007 05 16  856·3000000
 2007 05 17  296·2950000
 2007 05 18  506.2987500
 2007 05 21  856·3025000
 2007 05 22  616·3000000
 2007 05 23  246.2987500
 2007 05 24  856·3000000
 2007 05 25  36·3000000
 2007 05 29  816·3000000
 2007 05 30  986.3037500
 2007 05 31  556·2987500
 2007 06 01  566.3050000
 2007 06 04  86.3025000
 2007 06 05  456·3175000
 2007 06 06  856.3550000
 2007 06 07  26.3975000
 2007 06 08  296.4000000
 2007 06 11  856.3975000
 2007 06 12  266.3950000
 2007 06 13  226.3912500
 2007 06 14  586·3450000
 2007 06 15  616.3500000
 2007 06 18  526·3450000
 2007 06 19  226·3462500
 2007 06 20  326.3462500
 2007 06 21  436.3475000
 2007 06 22  656.3525000
 2007 06 25  346·3512500
 2007 06 26  146·3450000
 2007 06 27  256.3525000
 2007 06 28  896.3600000
 2007 06 29  156·3637500
 2007 07 02  936·3612500
 2007 07 03  266.3550000
 2007 07 04  766.3562500
 2007 07 05  476·3625000
 2007 07 06  816.3662500
 2007 07 09  896·3725000
 2007 07 10  06·3775000
 2007 07 11  356·3625000
 2007 07 12  166.3575000
 2007 07 13  866.3600000
 2007 07 16  616.3575000
 2007 07 17  126.3625000
 2007 07 18  616.3700000
 2007 07 19  86.3725000
 2007 07 20  866·3750000
 2007 07 23  356·3725000
 2007 07 24  46·3775000
 2007 07 25  766.4775000
 2007 07 26  256·4975000
 2007 07 27  856·4975000
 2007 07 30  576·5050000
 2007 07 31  346.5200000
 2007 08 01  526·4925000
 2007 08 02  686.5225000
 2007 08 03  596.5275000
 2007 08 06  516.5375000
 2007 08 07  696.5600000
 2007 08 08  166·5850000
 2007 08 09  726.6225000
 2007 08 10  206·7300000
 2007 08 13  16.7625000
 2007 08 14  876.7650000
 2007 08 15  856.8000000
 2007 08 16  626·8825000
 2007 08 17  986·9850000
 2007 08 20  616.9525000
 2007 08 21  97.0150000
 2007 08 22  206·9712500
 2007 08 23  356·9125000
 2007 08 24  456·9000000
 2007 08 28  846.8700000
 2007 08 29  636.8900000
 2007 08 30  136·8975000
 2007 08 31  716·8975000
 2007 09 03  736.9325000
 2007 09 04  866.9925000
 2007 09 05  587·0650000
 2007 09 06  957·0625000
 2007 09 07  617.1000000
 2007 09 10  77.0900000
 2007 09 11  197·0650000
 2007 09 12  07.0625000
 2007 09 13  647·0625000
 2007 09 14  717.0050000
 2007 09 17  737·0300000
 2007 09 18  917.0000000
 2007 09 19  196·8275000
 2007 09 20  486.8550000
 2007 09 21  196.8850000
 2007 09 24  16·8675000
 2007 09 25  886·8800000
 2007 09 26  306.8825000
 2007 09 27  836.8825000
 2007 09 28  856·8675000
 2007 10 01  596.8625000
 2007 10 02  376.8600000
 2007 10 03  156·8625000
 2007 10 04  276·8975000
 2007 10 05  466·9000000
 2007 10 08  146·9025000
 2007 10 09  916·9225000
 2007 10 10  316.9175000
 2007 10 11  866.9300000
 2007 10 12  306·9250000
 2007 10 15  116·9300000
 2007 10 16  316.9400000
 2007 10 17  426.9400000
 2007 10 18  786.9500000
 2007 10 19  16·9400000
 2007 10 22  826.9600000
 2007 10 23  36.9750000
 2007 10 24  777·0300000
 2007 10 25  107·0425000
 2007 10 26  677.0425000
 2007 10 29  807·0175000
 2007 10 30  737·0050000
 2007 10 31  147·0300000
 2007 11 01  917·0650000
 2007 11 02  127.0675000
 2007 11 05  347·0175000
 2007 11 06  157.0275000
 2007 11 07  877·0400000
 2007 11 08  617.0875000
 2007 11 09  547.0950000
 2007 11 12  367·0975000
 2007 11 13  117·1025000
 2007 11 14  177·1025000
 2007 11 15  527·1225000
 2007 11 16  297·1275000
 2007 11 19  457.1100000
 2007 11 20  917·1275000
 2007 11 21  737·1800000
 2007 11 22  687·1800000
 2007 11 23  957.2000000
 2007 11 26  217·2625000
 2007 11 27  867.2650000
 2007 11 28  557.2800000
 2007 11 29  937·3150000
 2007 11 30  707.2675000
 2007 12 03  847.2600000
 2007 12 04  147·2475000
 2007 12 05  967.2475000
 2007 12 06  277·2725000
 2007 12 07  877.2650000
 2007 12 10  967·2750000
 2007 12 11  867·2950000
 2007 12 12  47·3000000
 2007 12 13  407.2975000
 2007 12 14  777·3100000
 2007 12 17  687·2175000
 2007 12 18  387·2650000
 2007 12 19  107.2925000
 2007 12 20  567.2875000
 2007 12 21  757·2850000
 2007 12 24  947·2725000
 2007 12 27  937·2550000
 2007 12 28  597·1200000
 2007 12 31  637.1625000
 2008 01 02 587.1375000
 2008 01 03 77.1450000
 2008 01 04 387.1250000
 2008 01 07 157·0950000
 2008 01 08 437·0775000
 2008 01 09 977.1275000
 2008 01 10 657.1550000
 2008 01 11 357.1425000
 2008 01 14 897.1475000
 2008 01 15 317.1550000
 2008 01 16 447.1550000
 2008 01 17 577·1375000
 2008 01 18 567·1050000
 2008 01 21 57.2300000
 2008 01 22 987·1775000
 2008 01 23 377.1875000
 2008 01 24 347.2000000
 2008 01 25 377·2175000
 2008 01 28 787·2750000
 2008 01 29 567·3200000
 2008 01 30 367·3000000
 2008 01 31 707·3000000
 2008 02 01 607.3300000
 2008 02 04 227·3450000
 2008 02 05 987·3175000
 2008 02 06 757.3975000
 2008 02 07 437·4775000
 2008 02 08 657·4950000
 2008 02 11 847.5400000
 2008 02 12 467.6100000
 2008 02 13 547.6000000
 2008 02 14 437.6500000
 2008 02 15 827.7200000
 2008 02 18 17.6875000
 2008 02 19 427.7200000
 2008 02 20 367·7075000
 2008 02 21 57.7500000
 2008 02 22 857·7400000
 2008 02 25 847.7500000
 2008 02 26 537.7525000
 2008 02 27 907.7925000
 2008 02 28 677.9125000
 2008 02 29 797·9375000
 2008 03 03 237·9525000
 2008 03 04 17.9100000
 2008 03 05 407·8825000
 2008 03 06 527.9050000
 2008 03 07 58.0525000
 2008 03 10 258·0375000
 2008 03 11 258·0450000
 2008 03 12 557·9600000
 2008 03 13 797.9312500
 2008 03 14 767.9225000
 2008 03 17 667·8975000
 2008 03 18 637.8800000
 2008 03 19 537.7750000
 2008 03 20 907·7375000
 2008 03 25 307·7400000
 2008 03 26 767.7400000
 2008 03 27 577·7550000
 2008 03 28 327·8050000
 2008 03 31 137·8675000
 2008 04 01 197·8775000
 2008 04 02 497.8875000
 2008 04 03 897·8950000
 2008 04 04 347·8875000
 2008 04 07 437·8850000
 2008 04 08 107·9025000
 2008 04 09 747.9375000
 2008 04 10 377.9775000
 2008 04 11 237·9300000
 2008 04 14 477.9025000
 2008 04 15 247.8125000
 2008 04 16 917.7825000
 2008 04 17 597.7925000
 2008 04 18 917·8500000
 2008 04 21 37·8400000
 2008 04 22 907.8500000
 2008 04 23 787.8500000
 2008 04 24 07·8825000
 2008 04 25 997·8825000
 2008 04 28 537.8475000
 2008 04 29 297·8450000
 2008 04 30 547·8525000
 2008 05 01 247.8000000
 2008 05 02 257.7775000
 2008 05 06 877·8050000
 2008 05 07 617·7950000
 2008 05 08 167.7950000
 2008 05 09 747.8050000
 2008 05 12 547·8100000
 2008 05 13 517·7675000
 2008 05 14 397.8025000
 2008 05 15 957.8000000
 2008 05 16 557.8200000
 2008 05 19 827.8000000
 2008 05 20 807.8325000
 2008 05 21 77.8200000
 2008 05 22 397.8000000
 2008 05 23 367·8250000
 2008 05 27 517.8200000
 2008 05 28 547.7975000
 2008 05 29 827·8075000
 2008 05 30 187·7800000
 2008 06 02 927·7725000
 2008 06 03 57.8225000
 2008 06 04 867·8350000
 2008 06 05 617·8350000
 2008 06 06 647·8325000
 2008 06 09 547·8275000
 2008 06 10 747·8500000
 2008 06 11 227·8550000
 2008 06 12 567.8350000
 2008 06 13 217.8525000
 2008 06 16 987·8350000
 2008 06 17 817.8100000
 2008 06 18 817.8400000
 2008 06 19 497.8450000
 2008 06 20 327.8525000
 2008 06 23 457.8225000
 2008 06 24 767·8187500
 2008 06 25 87.8000000
 2008 06 26 787·8000000
 2008 06 27 477.8000000
 2008 06 30 47.8100000
 2008 07 01 927.8000000
 2008 07 02 617.7975000
 2008 07 03 437.7950000
 2008 07 04 537·7875000
 2008 07 07 207·7800000
 2008 07 08 317.7750000
 2008 07 09 147.7725000
 2008 07 10 377.7675000
 2008 07 11 367·7550000
 2008 07 14 637·7625000
 2008 07 15 677·7650000
 2008 07 16 937.7575000
 2008 07 17 97·7600000
 2008 07 18 587.7700000
 2008 07 21 337·7725000
 2008 07 22 837·7825000
 2008 07 23 337.7825000
 2008 07 24 417.7800000
 2008 07 25 707.7800000
 2008 07 28 967·7800000
 2008 07 29 287·7900000
 2008 07 30 627·7850000
 2008 07 31 607·7800000
 2008 08 01 457·6675000
 2008 08 04 387.6250000
 2008 08 05 987·5275000
 2008 08 06 77·4725000
 2008 08 07 687·4500000
 2008 08 08 317·4125000
 2008 08 11 487·4125000
 2008 08 12 457·3925000
 2008 08 13 277·3825000
 2008 08 14 37.3600000
 2008 08 15 387·3600000
 2008 08 18 307.3350000
 2008 08 19 107·3350000
 2008 08 20 727·3475000
 2008 08 21 187.3500000
 2008 08 22 437·3500000
 2008 08 26 317.2650000
 2008 08 27 817.2550000
 2008 08 28 647.2150000
 2008 08 29 927.2875000
 2008 09 01 277·2700000
 2008 09 02 27·2725000
 2008 09 03 757.3000000
 2008 09 04 77.2875000
 2008 09 05 607·2650000
 2008 09 08 267.2975000
 2008 09 09 787.2925000
 2008 09 10 467·2925000
 2008 09 11 207·2650000
 2008 09 12 757·2775000
 2008 09 15 237·3250000
 2008 09 16 907·3400000
 2008 09 17 187·4000000
 2008 09 18 917·4375000
 2008 09 19 847.5625000
 2008 09 22 467.6350000
 2008 09 23 947·6125000
 2008 09 24 447.6050000
 2008 09 25 647·7425000
 2008 09 26 457·7125000
 2008 09 29 87·7625000
 2008 09 30 287·8000000
 2008 10 01 867·9250000
 2008 10 02 447·7875000
 2008 10 03 507.7625000
 2008 10 06 637·5875000
 2008 10 07 16.7625000
 2008 10 08 257.0375000
 2008 10 09 337.4250000
 2008 10 10 927·5000000
 2008 10 13 857.2250000
 2008 10 14 947·3500000
 2008 10 15 947·2125000
 2008 10 16 847.1750000
 2008 10 17 397.0875000
 2008 10 20 837.1500000
 2008 10 21 967.0125000
 2008 10 22 346·8250000
 2008 10 23 866·7300000
 2008 10 24 496.6025000
 2008 10 27 276.5625000
 2008 10 28 616.5625000
 2008 10 29 796·5500000
 2008 10 30 736·5250000
 2008 10 31 06.5000000
 2008 11 03 86·5250000
 2008 11 04 926.0875000
 2008 11 05 626.0375000
 2008 11 06 525.9875000
 2008 11 07 465·9425000
 2008 11 10 255.7875000
 2008 11 11 475.7125000
 2008 11 12 485.6750000
 2008 11 13 685.5875000
 2008 11 14 45·5875000
 2008 11 17 855·6000000
 2008 11 18 745·5125000
 2008 11 19 945·4500000
 2008 11 20 805·2625000
 2008 11 21 595.2625000
 2008 11 24 435.1875000
 2008 11 25 665·1875000
 2008 11 26 285·1250000
 2008 11 27 735.1275000
 2008 11 28 945·1575000
 2008 12 01 565.1250000
 2008 12 02 485.0625000
 2008 12 03 615·0750000
 2008 12 04 895.0925000
 2008 12 05 565.1150000
 2008 12 08 655·0250000
 2008 12 09 785·0625000
 2008 12 10 175·0700000
 2008 12 11 865.0125000
 2008 12 12 315.0000000
 2008 12 15 74·9125000
 2008 12 16 894.8375000
 2008 12 17 904.7875000
 2008 12 18 194.8150000
 2008 12 19 544.8375000
 2008 12 22 444·8375000
 2008 12 23 384·8625000
 2008 12 24 324·8540000
 2008 12 29 514·8350000
 2008 12 30 454.8000000
 2008 12 31 224·8250000
 2009 01 02  944·7625000
 2009 01 05  534.7375000
 2009 01 06  804·7000000
 2009 01 07  644.7250000
 2009 01 08  554.6125000
 2009 01 09  444.6250000
 2009 01 12  624.5500000
 2009 01 13  64·5750000
 2009 01 14  914·5125000
 2009 01 15  294·4375000
 2009 01 16  284.3750000
 2009 01 19  174·3375000
 2009 01 20  34.3375000
 2009 01 21  414.3125000
 2009 01 22  414·2625000
 2009 01 23  934.2375000
 2009 01 26  154.3125000
 2009 01 27  354·2125000
 2009 01 28  904.1750000
 2009 01 29  514·0250000
 2009 02 02  783·8000000
 2009 02 03  943.8000000
 2009 02 04  873·8750000
 2009 02 05  373·8800000
 2009 02 06  683.9625000
 2009 02 09  243·9500000
 2009 02 10  703.9625000
 2009 02 11  193.8450000
 2009 02 12  853.7875000
 2009 02 13  563·8125000
 2009 02 16  13·8125000
 2009 02 17  913·7750000
 2009 02 18  543.8125000
 2009 02 19  483·8500000
 2009 02 20  703·8125000
 2009 02 23  733.8000000
 2009 02 24  253·8125000
 2009 02 25  823.7875000
 2009 02 26  893.7875000
 2009 02 27  93.7875000
 2009 03 02  753·8125000
 2009 03 03  624·0000000
 2009 03 04  953·9125000
 2009 03 05  683.8950000
 2009 03 06  33·8675000
 2009 03 09  223.7750000
 2009 03 10  513·7875000
 2009 03 11  443·7125000
 2009 03 12  353.7625000
 2009 03 13  193·7375000
 2009 03 16  463.7500000
 2009 03 17  553.7125000
 2009 03 18  213·6925000
 2009 03 19  323·6625000
 2009 03 20  923.6625000
 2009 03 23  483.6400000
 2009 03 24  373.6750000
 2009 03 25  703·7300000
 2009 03 26  283.7250000
 2009 03 27  893·7075000
 2009 03 30  833·6775000
 2009 03 31  643.6700000
 2009 04 01  153·6875000
 2009 04 02  743·6825000
 2009 04 03  843·7000000
 2009 04 06  703.7200000
 2009 04 07  433.6625000
 2009 04 08  223.6700000
 2009 04 09  913.6675000
 2009 04 14  713·7125000
 2009 04 15  233·7250000
 2009 04 16  773·7325000
 2009 04 17  793.7325000
 2009 04 20  723.6950000
 2009 04 21  953·6300000
 2009 04 22  83.6325000
 2009 04 23  493.6350000
 2009 04 24  63·6225000
 2009 04 27  193.5925000
 2009 04 28  93.5775000
 2009 04 29  263·5900000
 2009 04 30  293.5375000
 2009 05 01  863·5450000
 2009 05 05  993·5800000
 2009 05 06  603.6050000
 2009 05 07  233.6500000
 2009 05 08  63·6425000
 2009 05 11  233.6250000
 2009 05 12  273·6250000
 2009 05 13  943.6050000
 2009 05 14  203·5425000
 2009 05 15  493.5300000
 2009 05 18  273·5575000
 2009 05 19  743.6175000
 2009 05 20  883.5375000
 2009 05 21  723.5325000
 2009 05 22  863·5100000
 2009 05 26  193.4625000
 2009 05 27  993·4700000
 2009 05 28  113.4525000
 2009 05 29  533.4400000
 2009 06 01  123.4525000
 2009 06 02  673·4775000
 2009 06 03  103.4850000
 2009 06 04  53.5000000
 2009 06 05  593·5000000
 2009 06 08  283·4950000
 2009 06 09  383·4700000
 2009 06 10  413.4625000
 2009 06 11  923.5000000
 2009 06 12  463·5100000
 2009 06 15  893·4775000
 2009 06 16  883·4950000
 2009 06 17  663.5025000
 2009 06 18  83.5050000
 2009 06 19  823.5275000
 2009 06 22  953.5200000
 2009 06 23  653.5150000
 2009 06 24  293·5075000
 2009 06 25  633.5075000
 2009 06 26  383·5000000
 2009 06 29  943·5000000
 2009 06 30  443.5000000
 2009 07 01  993.5000000
 2009 07 02  173·5000000
 2009 07 03  853.5000000
 2009 07 06  183.4825000


 2009 07 07  843·4450000
 2009 07 08  583.4200000
 2009 07 09  953.4150000
 2009 07 10  393·4050000
 2009 07 13  393.3925000
 2009 07 14  103.3800000
 2009 07 15  63·3900000
 2009 07 16  183·4000000
 2009 07 17  73.3900000
 2009 07 20  513·4100000
 2009 07 21  233.3925000
 2009 07 22  943·3900000
 2009 07 23  573.3850000
 2009 07 24  793.3875000
 2009 07 27  793.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap