Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  115.2656300
 1989 01 04  4515·3125000
 1989 01 05  5315.2500000
 1989 01 06  8515·3906300
 1989 01 09  2215·4375000
 1989 01 10  5115.3906300
 1989 01 11  5915·3125000
 1989 01 12  6315·2500000
 1989 01 13  6015.3750000
 1989 01 16  615·4843800
 1989 01 17  1615.5000000
 1989 01 18  9015·6250000
 1989 01 19  6415·5000000
 1989 01 20  9115.5000000
 1989 01 23  3715.3750000
 1989 01 24  915·3593800
 1989 01 25  1115.3750000
 1989 01 26  1315.3750000
 1989 01 27  5915·3281300
 1989 01 30  9115·3593800
 1989 01 31  015·7500000
 1989 02 01  315·7343800
 1989 02 02  4616.0000000
 1989 02 03  2916·0000000
 1989 02 06  5716·2031300
 1989 02 07  1816·2656300
 1989 02 08  8616.2500000
 1989 02 09  4216·1250000
 1989 02 10  3216·2500000
 1989 02 13  4016.3750000
 1989 02 14  9116.3437500
 1989 02 15  7416.5625000
 1989 02 16  117·0000000
 1989 02 17  7516·8593800
 1989 02 20  9916·7500000
 1989 02 21  9516·3750000
 1989 02 22  6416.5937500
 1989 02 23  5516.6250000
 1989 02 24  7316·5000000
 1989 02 27  9916·6250000
 1989 02 28  4616.3750000
 1989 03 01  3716·6250000
 1989 03 02  116.6250000
 1989 03 03  416.6250000
 1989 03 06  9916·6875000
 1989 03 07  216.7500000
 1989 03 08  9616.7187500
 1989 03 09  5516.7343800
 1989 03 10  9616·9531300
 1989 03 13  5716·9843800
 1989 03 14  9617.2500000
 1989 03 15  2117.2500000
 1989 03 16  3917·1093800
 1989 03 17  3317.0937500
 1989 03 20  6417.2343800
 1989 03 21  9717·2343800
 1989 03 22  5317.2500000
 1989 03 23  8817.2343800
 1989 03 28  8717.2343800
 1989 03 29  117·2343800
 1989 03 30  8917·1250000
 1989 03 31  217·3750000
 1989 04 03  7917.5000000
 1989 04 04  7717.6250000
 1989 04 05  2217·7500000
 1989 04 06  8317·7500000
 1989 04 07  7717.6406300
 1989 04 10  9517·6250000
 1989 04 11  5117·4843800
 1989 04 12  6117·3906300
 1989 04 13  4517·0000000
 1989 04 14  4917.1250000
 1989 04 17  316.9843800
 1989 04 18  9517.1250000
 1989 04 19  6917.1093800
 1989 04 20  5716.7500000
 1989 04 21  2916·8593800
 1989 04 24  6517.2500000
 1989 04 25  6417.2343800
 1989 04 26  6517.1250000
 1989 04 27  217·0000000
 1989 04 28  7817·0000000
 1989 05 02  6617.0781300
 1989 05 03  4117·0000000
 1989 05 04  2417·0000000
 1989 05 05  6517·0781300
 1989 05 08  4017·0937500
 1989 05 09  7917.0000000
 1989 05 10  2117·0000000
 1989 05 11  8417·0000000
 1989 05 12  7216·9843800
 1989 05 15  9916·8593800
 1989 05 16  4217·1406300
 1989 05 17  1617·5781300
 1989 05 18  7617·4843800
 1989 05 19  4417·4531300
 1989 05 22  6317.4843800
 1989 05 23  6717.3593800
 1989 05 24  8917.7187500
 1989 05 25  8418.0468800
 1989 05 26  8418·2500000
 1989 05 30  6918.2500000
 1989 05 31  7418·1250000
 1989 06 01  1318.1250000
 1989 06 02  3118·2500000
 1989 06 05  8018.4843800
 1989 06 06  2018.2343800
 1989 06 07  5018·1250000
 1989 06 08  5418·1250000
 1989 06 09  7918·2500000
 1989 06 12  3918·3593800
 1989 06 13  4018·3750000
 1989 06 14  2918.3437500
 1989 06 15  7518.2500000
 1989 06 16  7018.3437500
 1989 06 19  5018.4843800
 1989 06 20  5518·2500000
 1989 06 21  9918.2343800
 1989 06 22  7418.1250000
 1989 06 23  7618·1250000
 1989 06 26  5917.9843800
 1989 06 27  718.1093800
 1989 06 28  4018·2187500
 1989 06 29  3718·2500000
 1989 06 30  9018·0781300
 1989 07 03  8117·7500000
 1989 07 04  8017.7343800
 1989 07 05  7617·8437500
 1989 07 06  2517·8750000
 1989 07 07  2817.9687500
 1989 07 10  3417.8750000
 1989 07 11  6317.8593800
 1989 07 12  6317·6406300
 1989 07 13  7917·8593800
 1989 07 14  6317.7500000
 1989 07 17  9317.7500000
 1989 07 18  2917.8750000
 1989 07 19  9118.0000000
 1989 07 20  5517.9687500
 1989 07 21  8317·9531300
 1989 07 24  7517.8750000
 1989 07 25  4617·8750000
 1989 07 26  2317·7500000
 1989 07 27  7917·7500000
 1989 07 28  7617·9843800
 1989 07 31  5017.8750000
 1989 08 01  617·8593800
 1989 08 02  4917·7031300
 1989 08 03  3217.7500000
 1989 08 04  3517·8750000
 1989 08 07  6617·7812500
 1989 08 08  8817·7656300
 1989 08 09  6817·8593800
 1989 08 10  5717.8593800
 1989 08 11  9117·7656300
 1989 08 14  1417.8593800
 1989 08 15  3417.7187500
 1989 08 16  9917.7500000
 1989 08 17  9317.6406300
 1989 08 18  7217·6093800
 1989 08 21  717.5781300
 1989 08 22  6617.6250000
 1989 08 23  1217.6406300
 1989 08 24  3217·7500000
 1989 08 25  8717·7500000
 1989 08 28  9117·6250000
 1989 08 29  917.6250000
 1989 08 30  8617·6093800
 1989 08 31  9917·6250000
 1989 09 01  3017.6250000
 1989 09 04  7217·6250000
 1989 09 05  5517.6250000
 1989 09 06  9217.6250000
 1989 09 07  6417.7500000
 1989 09 08  1617·8750000
 1989 09 11  8217·8750000
 1989 09 12  4418·0000000
 1989 09 13  117.9062500
 1989 09 14  7617.8750000
 1989 09 15  3717.9687500
 1989 09 18  5417·9843800
 1989 09 19  7317.9687500
 1989 09 20  1618·1093800
 1989 09 21  1318.1875000
 1989 09 22  4718·1562500
 1989 09 25  3418·1562500
 1989 09 26  2518·1250000
 1989 09 27  3118.0781300
 1989 09 28  7418·0000000
 1989 09 29  6818.1562500
 1989 10 02  1518·0781300
 1989 10 03  3318.1875000
 1989 10 04  1118·1718800
 1989 10 05  8118.1562500
 1989 10 06  2318·2031300
 1989 10 09  8918.2031300
 1989 10 10  5718.1250000
 1989 10 11  518·0937500
 1989 10 12  1318.0937500
 1989 10 13  9418.0000000
 1989 10 16  3817.8750000
 1989 10 17  9517.9843800
 1989 10 18  7318.0000000
 1989 10 19  6618·0781300
 1989 10 20  518·1093800
 1989 10 23  3518.2500000
 1989 10 24  1618·3281300
 1989 10 25  5018·2343800
 1989 10 26  3318.1250000
 1989 10 27  3018.1250000
 1989 10 30  7918.1093800
 1989 10 31  1418·0937500
 1989 11 01  2218.0781300
 1989 11 02  1218·0781300
 1989 11 03  2517·9843800
 1989 11 06  5417·9687500
 1989 11 07  9717·9843800
 1989 11 08  3818·0156300
 1989 11 09  4218.0000000
 1989 11 10  8717.9375000
 1989 11 13  1018.0000000
 1989 11 14  9017·9843800
 1989 11 15  4417·8750000
 1989 11 16  5817.8750000
 1989 11 17  3517·8750000
 1989 11 20  7317.8593800
 1989 11 21  6817.8750000
 1989 11 22  3717.9843800
 1989 11 23  7317·8750000
 1989 11 24  2017·9687500
 1989 11 27  7617.9843800
 1989 11 28  1717.8750000
 1989 11 29  4917.8750000
 1989 11 30  8817.7500000
 1989 12 01  5717·7343800
 1989 12 04  1717.7500000
 1989 12 05  1417.7500000
 1989 12 06  5717.7500000
 1989 12 07  2417·7500000
 1989 12 08  8217.7500000
 1989 12 11  4217.7500000
 1989 12 12  3617.5781300
 1989 12 13  1517.5937500
 1989 12 14  8117.5312500
 1989 12 15  3517.5781300
 1989 12 18  5417.6093800
 1989 12 19  9217·5781300
 1989 12 20  817·6250000
 1989 12 21  1817·5000000
 1989 12 22  6917·4843800
 1989 12 27  4317.1718800
 1989 12 28  8217.1406300
 1989 12 29  4117·1250000
 1990 01 02 6317·1250000
 1990 01 03 8217.2500000
 1990 01 04 4817·1406300
 1990 01 05 8017.2500000
 1990 01 08 4217·3750000
 1990 01 09 4517.2656300
 1990 01 10 7317·3750000
 1990 01 11 3417.3750000
 1990 01 12 3817.3593800
 1990 01 15 9717.3437500
 1990 01 16 5417·4531300
 1990 01 17 3017·3750000
 1990 01 18 717·3750000
 1990 01 19 2517.4687500
 1990 01 22 717.3750000
 1990 01 23 1816·7500000
 1990 01 24 3216.5000000
 1990 01 25 4116·3750000
 1990 01 26 7916·3906300
 1990 01 29 7216·3750000
 1990 01 30 1816·2187500
 1990 01 31 8416·2500000
 1990 02 01 3816.2500000
 1990 02 02 9516.2343800
 1990 02 05 9816.0312500
 1990 02 06 1715·8750000
 1990 02 07 7715·8750000
 1990 02 08 1015·8125000
 1990 02 09 2715·8593800
 1990 02 12 2715.8593800
 1990 02 13 1715.7500000
 1990 02 14 6815.6875000
 1990 02 15 8815·8593800
 1990 02 16 2815.8593800
 1990 02 19 215.9062500
 1990 02 20 4516·0625000
 1990 02 21 8816·0937500
 1990 02 22 5615.9531300
 1990 02 23 9915.9218800
 1990 02 26 4115.8750000
 1990 02 27 5815.9843800
 1990 02 28 7615.7500000
 1990 03 01 515.8750000
 1990 03 02 8215·8750000
 1990 03 05 5416.0000000
 1990 03 06 7515.8906300
 1990 03 07 3715.8750000
 1990 03 08 1815.8750000
 1990 03 09 5815.8750000
 1990 03 12 6615.8750000
 1990 03 13 4015·8437500
 1990 03 14 2315·8750000
 1990 03 15 7715·5312500
 1990 03 16 8715.4218800
 1990 03 19 8415·3750000
 1990 03 20 015.3750000
 1990 03 21 4315.3593800
 1990 03 22 015·3750000
 1990 03 23 6115.2812500
 1990 03 26 7215·1250000
 1990 03 27 1215.1562500
 1990 03 28 9415·1875000
 1990 03 29 9215.2343800
 1990 03 30 9115·2500000
 1990 04 02 6615·2031300
 1990 04 03 8215.2187500
 1990 04 04 2015·2500000
 1990 04 05 3115.1250000
 1990 04 06 1115.1250000
 1990 04 09 015·0000000
 1990 04 10 1514·9375000
 1990 04 11 9414.9218800
 1990 04 12 7914.8593800
 1990 04 17 1414.8437500
 1990 04 18 7114.7500000
 1990 04 19 514·7500000
 1990 04 20 2714·7500000
 1990 04 23 914·7656300
 1990 04 24 614·7656300
 1990 04 25 1314·7656300
 1990 04 26 3614·7500000
 1990 04 27 9914.7500000
 1990 04 30 6614·7500000
 1990 05 01 9514·7500000
 1990 05 02 1414·7500000
 1990 05 03 2214·7656300
 1990 05 04 1914·7968800
 1990 05 08 5014.7500000
 1990 05 09 9114·8281300
 1990 05 10 4214·7968800
 1990 05 11 5914·8750000
 1990 05 14 514.9531300
 1990 05 15 2414.9375000
 1990 05 16 4414.8750000
 1990 05 17 614.8125000
 1990 05 18 914.7343800
 1990 05 21 9514·7500000
 1990 05 22 4414.7500000
 1990 05 23 314·7500000
 1990 05 24 3814·7500000
 1990 05 25 1114.7500000
 1990 05 29 7814.7343800
 1990 05 30 2014.7500000
 1990 05 31 9314.7343800
 1990 06 01 314·7500000
 1990 06 04 914.7500000
 1990 06 05 5114.7500000
 1990 06 06 9814·7343800
 1990 06 07 2714.7500000
 1990 06 08 2614.7500000
 1990 06 11 1514.7500000
 1990 06 12 414·7500000
 1990 06 13 6714.7500000
 1990 06 14 4114.7500000
 1990 06 15 5614.7500000
 1990 06 18 8714.7500000
 1990 06 19 2714·7500000
 1990 06 20 9114·7812500
 1990 06 21 4414.8437500
 1990 06 22 4714·8593800
 1990 06 25 4014·8593800
 1990 06 26 4114.8750000
 1990 06 27 7214·8750000
 1990 06 28 914·8750000
 1990 06 29 6314·8750000
 1990 07 02 7814.8750000
 1990 07 03 5914.7656300
 1990 07 04 2314·7031300
 1990 07 05 7614.7343800
 1990 07 06 1414·7500000
 1990 07 09 5014·6406300
 1990 07 10 6614·7500000
 1990 07 11 8814.7031300
 1990 07 12 8814.5000000
 1990 07 13 1514·5000000
 1990 07 16 3714.5000000
 1990 07 17 2814.5625000
 1990 07 18 6314.6093800
 1990 07 19 4614·5000000
 1990 07 20 6214.4375000
 1990 07 23 5514·4531300
 1990 07 24 2614.5156300
 1990 07 25 6314·4843800
 1990 07 26 9114.5000000
 1990 07 27 4914·5000000
 1990 07 30 9014·5156300
 1990 07 31 1114.6250000
 1990 08 01 014.6093800
 1990 08 02 1714·0000000
 1990 08 03 9414·0000000
 1990 08 06 5813.9843800
 1990 08 07 8914.0000000
 1990 08 08 9213·8593800
 1990 08 09 9913·8437500
 1990 08 10 9913.8750000
 1990 08 13 8313.8593800
 1990 08 14 2813.8281300
 1990 08 15 9513·8437500
 1990 08 16 5213.7343800
 1990 08 17 3313.6562500
 1990 08 20 913·6250000
 1990 08 21 9313·6250000
 1990 08 22 6213.7031300
 1990 08 23 1413.6875000
 1990 08 24 4113·7031300
 1990 08 28 3213.7500000
 1990 08 29 9813.8125000
 1990 08 30 2713·7500000
 1990 08 31 5613·7187500
 1990 09 03 7513·7031300
 1990 09 04 5513.6250000
 1990 09 05 9713.6250000
 1990 09 06 913.3750000
 1990 09 07 913.2968800
 1990 09 10 5113·2500000
 1990 09 11 7413·2343800
 1990 09 12 8313·2031300
 1990 09 13 4813·2500000
 1990 09 14 3013.3125000
 1990 09 17 3413·3750000
 1990 09 18 8513.3750000
 1990 09 19 2913.3437500
 1990 09 20 6113.2500000
 1990 09 21 7713.2500000
 1990 09 24 4513.2500000
 1990 09 25 1513.3750000
 1990 09 26 4013·3750000
 1990 09 27 2813·3750000
 1990 09 28 2113·3593800
 1990 10 01 9513.2500000
 1990 10 02 8413·2500000
 1990 10 03 3913·2500000
 1990 10 04 9513.2500000
 1990 10 05 8013·2500000
 1990 10 08 3813·2343800
 1990 10 09 8313.2500000
 1990 10 10 7213·2343800
 1990 10 11 913.2500000
 1990 10 12 7213.2500000
 1990 10 15 6312.8437500
 1990 10 16 8512.8437500
 1990 10 17 4512·8437500
 1990 10 18 7912.7500000
 1990 10 19 212·7343800
 1990 10 22 9012.7500000
 1990 10 23 7612·7343800
 1990 10 24 7812.7187500
 1990 10 25 5212·6718800
 1990 10 26 6912·7031300
 1990 10 29 1412·7343800
 1990 10 30 1312.7031300
 1990 10 31 8812.6093800
 1990 11 01 2912.5781300
 1990 11 02 9712·5000000
 1990 11 03 5512·2500000
 1990 11 05 1012·2500000
 1990 11 06 011.9843800
 1990 11 07 8911.8750000
 1990 11 08 9612·0000000
 1990 11 09 4412.0781300
 1990 11 12 4112.2031300
 1990 11 13 7812·1875000
 1990 11 14 5612·0937500
 1990 11 15 4012·3437500
 1990 11 16 3212.3437500
 1990 11 19 7512·2500000
 1990 11 20 7912·2500000
 1990 11 21 7312.2500000
 1990 11 22 8012.2031300
 1990 11 23 1912·2500000
 1990 11 26 3512·3437500
 1990 11 27 4412·4531300
 1990 11 28 1612·3906300
 1990 11 29 7312.3281300
 1990 11 30 1712.2500000
 1990 12 03 7812.2500000
 1990 12 04 9812.2812500
 1990 12 05 2512.2656300
 1990 12 06 4412.1250000
 1990 12 07 2612·1250000
 1990 12 10 712·0937500
 1990 12 11 8812.1093800
 1990 12 12 6112.0000000
 1990 12 13 6312·0000000
 1990 12 14 5012·0781300
 1990 12 17 9912·1250000
 1990 12 18 3712·0468800
 1990 12 19 8912·0468800
 1990 12 20 5812·0312500
 1990 12 21 2211·9843800
 1990 12 24 6612·0000000
 1990 12 27 3011.8750000
 1990 12 28 8711·8125000
 1990 12 31 4411.8750000
 1991 01 02  6711.8437500
 1991 01 03  3711·7500000
 1991 01 04  2111.7500000
 1991 01 07  7811·8750000
 1991 01 08  8411·8750000
 1991 01 09  8311·9375000
 1991 01 10  6411.9062500
 1991 01 11  6311·8593800
 1991 01 14  8711.9375000
 1991 01 15  7111·9531300
 1991 01 16  5011.9531300
 1991 01 17  6011·8750000
 1991 01 18  6911·7656300
 1991 01 21  2511·7500000
 1991 01 22  3311.7500000
 1991 01 23  5811.7500000
 1991 01 24  5011·7500000
 1991 01 25  9611·7500000
 1991 01 28  9711.7500000
 1991 01 29  7011.7500000
 1991 01 30  7411·7500000
 1991 01 31  5911.7500000
 1991 02 01  4811·6718800
 1991 02 04  3411·5312500
 1991 02 05  911·5000000
 1991 02 06  1411.5000000
 1991 02 07  1711.5000000
 1991 02 08  1311·5000000
 1991 02 11  5111.5000000
 1991 02 12  8811.3750000
 1991 02 13  6111·5000000
 1991 02 14  9311.6250000
 1991 02 15  1811.6250000
 1991 02 18  2911.5781300
 1991 02 19  6211.5000000
 1991 02 20  9011·5000000
 1991 02 21  5411·5312500
 1991 02 22  1511·5937500
 1991 02 25  2611.6250000
 1991 02 26  3911.6250000
 1991 02 27  2911.5156300
 1991 02 28  4411·4687500
 1991 03 01  8511·4062500
 1991 03 04  511.3125000
 1991 03 05  3611·2656300
 1991 03 06  4311.3750000
 1991 03 07  9511.3750000
 1991 03 08  7411.3750000
 1991 03 11  9511·3750000
 1991 03 12  6111·3750000
 1991 03 13  3911·3750000
 1991 03 14  6111·3750000
 1991 03 15  5111.3750000
 1991 03 18  7511.4531300
 1991 03 19  2311·5000000
 1991 03 20  211·5000000
 1991 03 21  7111·4531300
 1991 03 22  8511.5000000
 1991 03 25  7811.5000000
 1991 03 26  6111.5000000
 1991 03 27  5011·5000000
 1991 03 28  1611.5000000
 1991 04 02  6211·5000000
 1991 04 03  2611·4531300
 1991 04 04  811·3750000
 1991 04 05  1811.3750000
 1991 04 08  5511·3750000
 1991 04 09  911·3750000
 1991 04 10  8811.2500000
 1991 04 11  6611.2031300
 1991 04 12  6411·2031300
 1991 04 15  4911·2031300
 1991 04 16  6011·1875000
 1991 04 17  6211·1406300
 1991 04 18  2211.1406300
 1991 04 19  811·1250000
 1991 04 22  1811·1250000
 1991 04 23  3111.1250000
 1991 04 24  8411.1718800
 1991 04 25  7411·1562500
 1991 04 26  8011.2187500
 1991 04 29  2311.1718800
 1991 04 30  3311.1718800
 1991 05 01  6011.1250000
 1991 05 02  9211·1250000
 1991 05 03  1311.1250000
 1991 05 07  7510.9843800
 1991 05 08  411.0000000
 1991 05 09  2210·9687500
 1991 05 10  110·8750000
 1991 05 13  4110.8750000
 1991 05 14  6910.8750000
 1991 05 15  6410·7343800
 1991 05 16  1410.4687500
 1991 05 17  8910·4687500
 1991 05 20  4210·4375000
 1991 05 21  3710·3593800
 1991 05 22  210·2500000
 1991 05 23  010.2500000
 1991 05 24  3710.3281300
 1991 05 28  8710·2187500
 1991 05 29  3910.1250000
 1991 05 30  8010.3281300
 1991 05 31  9210·2968800
 1991 06 03  8110·2031300
 1991 06 04  2710.2187500
 1991 06 05  6110·1250000
 1991 06 06  6910.2968800
 1991 06 07  1410.3281300
 1991 06 10  9010.2343800
 1991 06 11  010·1406300
 1991 06 12  5610·2500000
 1991 06 13  410.3750000
 1991 06 14  7910·3750000
 1991 06 17  7910.2968800
 1991 06 18  6710·3437500
 1991 06 19  9810·3750000
 1991 06 20  7010.3750000
 1991 06 21  410.3593800
 1991 06 24  3810.3750000
 1991 06 25  6210·3750000
 1991 06 26  6310·3750000
 1991 06 27  610·3750000
 1991 06 28  3410·3750000
 1991 07 01  9210.3593800
 1991 07 02  8310.3437500
 1991 07 03  4310·3750000
 1991 07 04  4110.3750000
 1991 07 05  610·3750000
 1991 07 08  8110.3750000
 1991 07 09  9610·3750000
 1991 07 10  7310.3750000
 1991 07 11  5010·4687500
 1991 07 12  3210.4687500
 1991 07 15  7210·3750000
 1991 07 16  6810.3750000
 1991 07 17  9110·3593800
 1991 07 18  3610·3750000
 1991 07 19  210.2343800
 1991 07 22  8810.2343800
 1991 07 23  2410·2031300
 1991 07 24  2010.1093800
 1991 07 25  4310.1093800
 1991 07 26  2210·0781300
 1991 07 29  6810·0000000
 1991 07 30  3210·0000000
 1991 07 31  7710.1093800
 1991 08 01  8210·0000000
 1991 08 02  6810.0000000
 1991 08 05  4910.0000000
 1991 08 06  1010·0000000
 1991 08 07  610.1093800
 1991 08 08  9210·0000000
 1991 08 09  7110.0000000
 1991 08 12  7410·0156300
 1991 08 13  5710·0000000
 1991 08 14  3510·0000000
 1991 08 15  239·9687500
 1991 08 16  259·9531300
 1991 08 19  239.9687500
 1991 08 20  1510·0000000
 1991 08 21  5710.0156300
 1991 08 22  4510.1250000
 1991 08 23  1810.1406300
 1991 08 27  7710·1718800
 1991 08 28  4610.1406300
 1991 08 29  4210.1250000
 1991 08 30  7710.2031300
 1991 09 02  9010.2031300
 1991 09 03  929.6250000
 1991 09 04  459·6250000
 1991 09 05  669·5937500
 1991 09 06  499·5000000
 1991 09 09  209.5000000
 1991 09 10  139·5000000
 1991 09 11  719.5000000
 1991 09 12  719.5000000
 1991 09 13  809.5000000
 1991 09 16  279.5000000
 1991 09 17  59.5000000
 1991 09 18  29.5000000
 1991 09 19  489.5000000
 1991 09 20  939·5000000
 1991 09 23  79.5000000
 1991 09 24  119.5000000
 1991 09 25  249.4062500
 1991 09 26  439.3750000
 1991 09 27  399.3750000
 1991 09 30  929·3750000
 1991 10 01  349·3593800
 1991 10 02  339.3437500
 1991 10 03  899.2500000
 1991 10 04  639.2343800
 1991 10 07  289·2187500
 1991 10 08  469.1250000
 1991 10 09  709·1093800
 1991 10 10  699.0156300
 1991 10 11  819.1093800
 1991 10 14  889·0000000
 1991 10 15  209.0000000
 1991 10 16  799.0000000
 1991 10 17  938.8750000
 1991 10 18  908.8750000
 1991 10 21  28·8593800
 1991 10 22  888.8593800
 1991 10 23  918.8437500
 1991 10 24  108.8437500
 1991 10 25  38·7500000
 1991 10 28  148·7500000
 1991 10 29  248·6562500
 1991 10 30  288.4843800
 1991 10 31  378·3750000
 1991 11 01  28.3750000
 1991 11 04  688.3593800
 1991 11 05  528·3437500
 1991 11 06  418·3750000
 1991 11 07  208.3750000
 1991 11 08  248.3593800
 1991 11 11  148·3750000
 1991 11 12  798·3750000
 1991 11 13  638·3750000
 1991 11 14  168.3750000
 1991 11 15  688.3750000
 1991 11 18  388.2656300
 1991 11 19  508·2500000
 1991 11 20  958.2500000
 1991 11 21  998.2500000
 1991 11 22  318·2500000
 1991 11 25  258·2500000
 1991 11 26  368·1406300
 1991 11 27  118.2187500
 1991 11 28  968·2187500
 1991 11 29  588.2031300
 1991 12 02  408.1718800
 1991 12 03  378·1250000
 1991 12 04  968·1250000
 1991 12 05  427·8437500
 1991 12 06  337·8281300
 1991 12 09  347·8750000
 1991 12 10  187·8750000
 1991 12 11  967.7500000
 1991 12 12  647.6250000
 1991 12 13  827·7812500
 1991 12 16  777.8750000
 1991 12 17  657·8906300
 1991 12 18  97.8437500
 1991 12 19  897·6250000
 1991 12 20  97.7187500
 1991 12 23  187·5156300
 1991 12 24  687·5000000
 1991 12 27  867·2812500
 1991 12 30  777.3281300
 1991 12 31  497.3281300
 1992 01 02 687.3437500
 1992 01 03 317·2968800
 1992 01 06 707.2500000
 1992 01 07 777.2500000
 1992 01 08 577.3125000
 1992 01 09 37·2656300
 1992 01 10 07·3750000
 1992 01 13 467.4843800
 1992 01 14 127.3750000
 1992 01 15 117·3906300
 1992 01 16 57·5000000
 1992 01 17 267.5000000
 1992 01 20 337.4062500
 1992 01 21 867·4687500
 1992 01 22 487·5000000
 1992 01 23 107.5000000
 1992 01 24 457·5781300
 1992 01 27 847.5937500
 1992 01 28 177·5937500
 1992 01 29 187·6093800
 1992 01 30 997·5781300
 1992 01 31 887.5468800
 1992 02 03 257·5000000
 1992 02 04 937.5312500
 1992 02 05 707.5625000
 1992 02 06 37·5000000
 1992 02 07 97.4843800
 1992 02 10 67·4218800
 1992 02 11 597.4375000
 1992 02 12 617.4375000
 1992 02 13 337.5000000
 1992 02 14 497·5468800
 1992 02 17 917·5468800
 1992 02 18 207.6093800
 1992 02 19 857.5781300
 1992 02 20 437·5937500
 1992 02 21 157·5937500
 1992 02 24 607.6093800
 1992 02 25 777.5156300
 1992 02 26 317.6093800
 1992 02 27 97·5000000
 1992 02 28 897.5000000
 1992 03 02 477·4531300
 1992 03 03 837.4531300
 1992 03 04 717.4531300
 1992 03 05 377·4843800
 1992 03 06 587.5000000
 1992 03 09 927.4843800
 1992 03 10 287.4843800
 1992 03 11 627.4375000
 1992 03 12 997.4062500
 1992 03 13 797.4531300
 1992 03 16 307.4687500
 1992 03 17 457.4687500
 1992 03 18 817.4531300
 1992 03 19 867.4375000
 1992 03 20 527.4375000
 1992 03 23 947.5000000
 1992 03 24 437.5000000
 1992 03 25 837.5000000
 1992 03 26 957·5000000
 1992 03 27 387·5000000
 1992 03 30 487.4843800
 1992 03 31 647·4375000
 1992 04 01 847.4375000
 1992 04 02 367·4375000
 1992 04 03 837·3906300
 1992 04 06 497·3593800
 1992 04 07 697·3750000
 1992 04 08 697·3593800
 1992 04 09 627·3750000
 1992 04 10 817.3125000
 1992 04 13 267.2500000
 1992 04 14 437·2187500
 1992 04 15 227·2187500
 1992 04 16 307.1875000
 1992 04 21 557·1250000
 1992 04 22 907.1250000
 1992 04 23 277·1250000
 1992 04 24 907·0000000
 1992 04 27 826·9375000
 1992 04 28 677.0000000
 1992 04 29 636·7500000
 1992 04 30 796.7500000
 1992 05 01 576·6875000
 1992 05 05 556.6875000
 1992 05 06 456·6250000
 1992 05 07 436·5781300
 1992 05 08 556.5625000
 1992 05 11 616·5625000
 1992 05 12 106.5625000
 1992 05 13 496.5000000
 1992 05 14 776.5000000
 1992 05 15 176·5000000
 1992 05 18 206.5000000
 1992 05 19 946.5000000
 1992 05 20 486.4531300
 1992 05 21 796·4843800
 1992 05 22 656.5000000
 1992 05 26 946.4531300
 1992 05 27 196·4062500
 1992 05 28 296·4531300
 1992 05 29 566·4375000
 1992 06 01 956·4375000
 1992 06 02 646.4531300
 1992 06 03 746.3750000
 1992 06 04 316·3750000
 1992 06 05 666.4062500
 1992 06 08 856.3750000
 1992 06 09 456.3750000
 1992 06 10 546.3750000
 1992 06 11 16·3750000
 1992 06 12 76·3593800
 1992 06 15 986.3125000
 1992 06 16 126·3437500
 1992 06 17 196·3125000
 1992 06 18 806.3125000
 1992 06 19 166.3125000
 1992 06 22 186.2968800
 1992 06 23 646.3125000
 1992 06 24 796.2968800
 1992 06 25 66.2500000
 1992 06 26 106·2500000
 1992 06 29 56·2500000
 1992 06 30 56.1250000
 1992 07 01 985·8593800
 1992 07 02 515.7500000
 1992 07 03 375·6562500
 1992 07 06 835.6250000
 1992 07 07 495.6093800
 1992 07 08 295.6250000
 1992 07 09 795·6250000
 1992 07 10 645.6406300
 1992 07 13 425.6250000
 1992 07 14 575.6250000
 1992 07 15 745.6250000
 1992 07 16 235·5937500
 1992 07 17 825.6093800
 1992 07 20 735.6093800
 1992 07 21 925.5625000
 1992 07 22 615·5156300
 1992 07 23 15.5000000
 1992 07 24 395·4531300
 1992 07 27 275.5000000
 1992 07 28 25.5000000
 1992 07 29 575.3750000
 1992 07 30 435.3750000
 1992 07 31 985.4062500
 1992 08 03 985·4218800
 1992 08 04 305.3750000
 1992 08 05 995.3750000
 1992 08 06 505.3750000
 1992 08 07 235.5156300
 1992 08 10 275.5312500
 1992 08 11 435·6250000
 1992 08 12 515.8593800
 1992 08 13 785.7656300
 1992 08 14 805·7500000
 1992 08 17 405·7187500
 1992 08 18 955.6875000
 1992 08 19 895.6875000
 1992 08 20 465.7343800
 1992 08 21 775.7500000
 1992 08 24 35.8593800
 1992 08 25 55·9218800
 1992 08 26 66·0000000
 1992 08 27 675·9062500
 1992 08 28 175·8750000
 1992 09 01 35·9531300
 1992 09 02 675.8750000
 1992 09 03 485·8750000
 1992 09 04 75·8750000
 1992 09 07 825·7968800
 1992 09 08 605.8750000
 1992 09 09 825·8750000
 1992 09 10 685·8750000
 1992 09 11 685.8750000
 1992 09 14 425.7500000
 1992 09 15 585·7968800
 1992 09 16 175·9062500
 1992 09 17 125.9375000
 1992 09 18 955·9843800
 1992 09 21 885·9375000
 1992 09 22 05·9375000
 1992 09 23 885.9375000
 1992 09 24 266.0000000
 1992 09 25 105.8750000
 1992 09 28 865.8750000
 1992 09 29 975.9687500
 1992 09 30 655·9531300
 1992 10 01 886.0000000
 1992 10 02 685·8750000
 1992 10 05 655.9062500
 1992 10 06 705.8437500
 1992 10 07 85.8437500
 1992 10 08 665.8437500
 1992 10 09 425·8750000
 1992 10 12 225·8437500
 1992 10 13 855·8281300
 1992 10 14 255·8750000
 1992 10 15 35·8281300
 1992 10 16 295·8281300
 1992 10 19 565.7500000
 1992 10 20 125·8437500
 1992 10 21 495·8125000
 1992 10 22 215·8437500
 1992 10 23 835·8125000
 1992 10 26 225.8281300
 1992 10 27 55.8750000
 1992 10 28 555·9687500
 1992 10 29 555·9375000
 1992 10 30 755·8750000
 1992 11 02 215·9375000
 1992 11 03 135.8750000
 1992 11 04 855.8750000
 1992 11 05 155·8281300
 1992 11 06 745.8125000
 1992 11 09 15·8281300
 1992 11 10 105·8281300
 1992 11 11 105·8125000
 1992 11 12 625·7500000
 1992 11 13 525·7500000
 1992 11 16 935·8437500
 1992 11 17 555·9375000
 1992 11 18 125·8437500
 1992 11 19 215.8750000
 1992 11 20 235.8750000
 1992 11 23 695·8281300
 1992 11 24 745.8437500
 1992 11 25 915.8593800
 1992 11 26 125.8750000
 1992 11 27 965.8750000
 1992 11 30 245·9531300
 1992 12 01 685·9375000
 1992 12 02 975.9218800
 1992 12 03 65.8125000
 1992 12 04 625·8125000
 1992 12 07 835.8281300
 1992 12 08 435·8281300
 1992 12 09 925.8125000
 1992 12 10 125.7812500
 1992 12 11 945·7968800
 1992 12 14 365·8125000
 1992 12 15 735.8125000
 1992 12 16 275.8125000
 1992 12 17 825.8437500
 1992 12 18 905.8593800
 1992 12 21 945.8125000
 1992 12 22 805.7812500
 1992 12 23 535·7968800
 1992 12 24 435.8125000
 1992 12 29 245.7812500
 1992 12 30 725.7500000
 1992 12 31 405·8125000
 1993 01 05  575·8125000
 1993 01 06  575·8125000
 1993 01 07  306.0000000
 1993 01 08  995.8750000
 1993 01 11  205·8750000
 1993 01 12  125·8437500
 1993 01 13  35.8593800
 1993 01 14  115·8750000
 1993 01 15  465·8750000
 1993 01 18  335·8281300
 1993 01 19  665·8125000
 1993 01 20  845.8281300
 1993 01 21  725·8750000
 1993 01 22  895.8750000
 1993 01 25  205.8125000
 1993 01 26  485·8750000
 1993 01 27  615.8437500
 1993 01 28  765.8437500
 1993 01 29  905.8593800
 1993 02 02  605.8593800
 1993 02 03  05.8750000
 1993 02 04  105·8750000
 1993 02 05  285·8125000
 1993 02 08  35.7812500
 1993 02 09  45·8593800
 1993 02 10  385.8437500
 1993 02 11  75.8437500
 1993 02 12  835·7968800
 1993 02 15  95·7500000
 1993 02 16  275·7968800
 1993 02 17  295·7968800
 1993 02 18  315·7500000
 1993 02 19  795.7968800
 1993 02 22  735·7500000
 1993 02 23  185·7500000
 1993 02 24  45·7500000
 1993 02 25  15·7187500
 1993 02 26  945·6093800
 1993 03 02  265.3750000
 1993 03 03  835.3750000
 1993 03 04  895.3750000
 1993 03 05  345.3750000
 1993 03 08  285.3750000
 1993 03 09  765.4687500
 1993 03 10  805.4531300
 1993 03 11  625·4375000
 1993 03 12  245·4687500
 1993 03 15  145·4687500
 1993 03 16  375.3750000
 1993 03 17  745.2500000
 1993 03 18  395·2343800
 1993 03 19  545·2031300
 1993 03 22  485·2187500
 1993 03 23  875.1718800
 1993 03 24  245.3125000
 1993 03 25  765.3125000
 1993 03 26  265.2968800
 1993 03 29  465.2968800
 1993 03 30  555.2656300
 1993 03 31  895·2656300
 1993 04 01  95.2968800
 1993 04 02  205.2656300
 1993 04 05  315.2500000
 1993 04 06  235·1875000
 1993 04 07  595·2031300
 1993 04 08  35·1875000
 1993 04 13  785.2031300
 1993 04 14  355·2031300
 1993 04 15  655·1875000
 1993 04 16  155·2031300
 1993 04 19  465·2187500
 1993 04 20  85.1875000
 1993 04 21  405·1875000
 1993 04 22  995.2500000
 1993 04 23  115·2187500
 1993 04 26  465.2343800
 1993 04 27  215·2031300
 1993 04 28  255·1875000
 1993 04 29  745.1875000
 1993 04 30  835.1875000
 1993 05 04  715·2187500
 1993 05 05  865.1875000
 1993 05 06  595.1718800
 1993 05 07  745·1250000
 1993 05 10  785·1250000
 1993 05 11  35.1250000
 1993 05 12  175.1093800
 1993 05 13  25.0937500
 1993 05 14  565.1093800
 1993 05 17  185.0781300
 1993 05 18  235.1250000
 1993 05 19  725·1250000
 1993 05 20  415·1250000
 1993 05 21  25.1250000
 1993 05 24  785.1875000
 1993 05 25  185·1250000
 1993 05 26  975.1250000
 1993 05 27  485.1718800
 1993 05 28  75·1875000
 1993 06 01  945.2500000
 1993 06 02  125·1875000
 1993 06 03  765.1875000
 1993 06 04  615·1875000
 1993 06 07  845.1875000
 1993 06 08  995.2031300
 1993 06 09  295.2500000
 1993 06 10  155.1875000
 1993 06 11  935·1875000
 1993 06 14  955·1250000
 1993 06 15  775.1406300
 1993 06 16  695·1250000
 1993 06 17  535·1250000
 1993 06 18  635.1250000
 1993 06 21  145.1250000
 1993 06 22  495.1250000
 1993 06 23  215.1718800
 1993 06 24  925·2343800
 1993 06 25  585.2187500
 1993 06 28  55·1875000
 1993 06 29  795·1875000
 1993 06 30  945.1718800
 1993 07 01  565·1250000
 1993 07 02  125·1250000
 1993 07 05  335.0781300
 1993 07 06  75·0625000
 1993 07 07  745·0625000
 1993 07 08  715.0312500
 1993 07 09  145·0000000
 1993 07 12  945.1250000
 1993 07 13  85.1562500
 1993 07 14  85.1562500
 1993 07 15  805·1250000
 1993 07 16  435·1250000
 1993 07 19  765·1250000
 1993 07 20  725·0937500
 1993 07 21  125.0468800
 1993 07 22  665·0468800
 1993 07 23  235.0000000
 1993 07 26  395·0000000
 1993 07 27  164·9687500
 1993 07 28  24·9375000
 1993 07 29  184·9375000
 1993 07 30  104·8437500
 1993 08 02  254·8125000
 1993 08 03  144.8125000
 1993 08 04  554.7968800
 1993 08 05  104·7812500
 1993 08 06  954.8125000
 1993 08 09  894.7656300
 1993 08 10  534.7500000
 1993 08 11  894.7500000
 1993 08 12  84.7500000
 1993 08 13  404·7500000
 1993 08 16  574.7500000
 1993 08 17  224.7500000
 1993 08 18  704.7500000
 1993 08 19  64.7500000
 1993 08 20  354.7500000
 1993 08 23  104·7500000
 1993 08 24  124.8125000
 1993 08 25  494·8125000
 1993 08 26  814.8125000
 1993 08 27  794.8125000
 1993 08 31  934.7500000
 1993 09 01  564.7500000
 1993 09 02  164.8125000
 1993 09 03  794.9531300
 1993 09 06  924·8750000
 1993 09 07  424·8750000
 1993 09 08  824·8125000
 1993 09 09  854·8125000
 1993 09 10  174.8125000
 1993 09 13  434.8125000
 1993 09 14  494.8125000
 1993 09 15  974·8125000
 1993 09 16  04·7968800
 1993 09 17  234.7968800
 1993 09 20  114·8125000
 1993 09 21  414·8125000
 1993 09 22  964·7812500
 1993 09 23  694.7500000
 1993 09 24  884·7968800
 1993 09 27  684.7500000
 1993 09 28  894·8125000
 1993 09 29  954·8281300
 1993 09 30  234.8750000
 1993 10 01  524.8281300
 1993 10 04  844·8593800
 1993 10 05  384.8125000
 1993 10 06  854.8125000
 1993 10 07  954.8125000
 1993 10 08  134·8125000
 1993 10 11  624.8125000
 1993 10 12  704·8125000
 1993 10 13  214.7812500
 1993 10 14  324.7812500
 1993 10 15  534·7812500
 1993 10 18  954·7500000
 1993 10 19  814.7500000
 1993 10 20  244.7500000
 1993 10 21  254.7500000
 1993 10 22  54·7343800
 1993 10 25  514.7343800
 1993 10 26  954.7500000
 1993 10 27  174·7500000
 1993 10 28  694·7500000
 1993 10 29  304.7500000
 1993 11 01  764·6875000
 1993 11 02  904·6875000
 1993 11 03  824·6875000
 1993 11 04  444.6875000
 1993 11 05  244·6875000
 1993 11 08  334.6875000
 1993 11 09  624.6875000
 1993 11 10  434.6875000
 1993 11 11  224·7500000
 1993 11 12  584·7500000
 1993 11 15  534.8125000
 1993 11 16  44·7500000
 1993 11 17  754·7187500
 1993 11 18  44·7187500
 1993 11 19  254·7656300
 1993 11 22  254·8125000
 1993 11 23  154·7500000
 1993 11 24  334·7500000
 1993 11 25  734.8125000
 1993 11 26  344.8125000
 1993 11 29  994·8125000
 1993 11 30  334·8125000
 1993 12 01  144.8125000
 1993 12 02  794·7968800
 1993 12 03  84.7500000
 1993 12 06  174·7500000
 1993 12 07  934·7187500
 1993 12 08  374.7500000
 1993 12 09  494.7500000
 1993 12 10  244·7500000
 1993 12 13  794.7500000
 1993 12 14  84.7500000
 1993 12 15  544·7500000
 1993 12 16  154·7500000
 1993 12 17  674·7500000
 1993 12 20  174.7500000
 1993 12 21  804·7500000
 1993 12 22  794·7500000
 1993 12 23  754.7500000
 1993 12 24  144.7500000
 1993 12 29  74·7343800
 1993 12 30  294·7343800
 1993 12 31  484·7500000
 1994 01 04 764.7500000
 1994 01 05 434·7500000
 1994 01 06 24.7500000
 1994 01 07 554·7500000
 1994 01 10 24.7500000
 1994 01 11 194.7500000
 1994 01 12 624·7500000
 1994 01 13 904.7656300
 1994 01 14 174.7812500
 1994 01 17 924·7500000
 1994 01 18 964·7500000
 1994 01 19 724·7500000
 1994 01 20 734.7500000
 1994 01 21 444·7500000
 1994 01 24 174·7500000
 1994 01 25 454·7500000
 1994 01 26 444·6875000
 1994 01 27 814.7343800
 1994 01 28 644·7500000
 1994 01 31 784·7500000
 1994 02 01 324·7500000
 1994 02 02 344·7656300
 1994 02 03 994.7500000
 1994 02 04 664.8125000
 1994 02 07 604.7812500
 1994 02 08 614.7500000
 1994 02 09 94.7500000
 1994 02 10 284.7500000
 1994 02 11 814.7500000
 1994 02 14 444·7500000
 1994 02 15 84.7500000
 1994 02 16 74.7500000
 1994 02 17 684·7500000
 1994 02 18 884·7500000
 1994 02 21 344.8125000
 1994 02 22 744.8125000
 1994 02 23 234.7812500
 1994 02 24 254.8125000
 1994 02 25 504.8125000
 1994 02 28 214·8125000
 1994 03 01 714·8125000
 1994 03 02 134·8125000
 1994 03 03 434·8125000
 1994 03 04 694·8125000
 1994 03 07 634.8125000
 1994 03 08 324·8125000
 1994 03 09 264.8125000
 1994 03 10 614.8750000
 1994 03 11 724.8750000
 1994 03 14 894.8125000
 1994 03 15 374·8125000
 1994 03 16 674.8125000
 1994 03 17 14·8750000
 1994 03 18 164·8750000
 1994 03 21 404.8750000
 1994 03 22 804·9375000
 1994 03 23 754.8125000
 1994 03 24 704.8437500
 1994 03 25 224.8750000
 1994 03 28 204.8750000
 1994 03 29 434·8906300
 1994 03 30 334.9375000
 1994 03 31 964.9375000
 1994 04 05 315·0000000
 1994 04 06 824.9375000
 1994 04 07 104·9062500
 1994 04 08 994.8750000
 1994 04 11 824.8750000
 1994 04 12 914.8281300
 1994 04 13 334.8437500
 1994 04 14 954.8437500
 1994 04 15 674.8750000
 1994 04 18 964·8437500
 1994 04 19 604·8906300
 1994 04 20 724·8750000
 1994 04 21 64·8750000
 1994 04 22 484.8593800
 1994 04 25 714·8750000
 1994 04 26 424·8125000
 1994 04 27 424·8593800
 1994 04 28 214.8437500
 1994 04 29 744·8750000
 1994 05 03 444.8750000
 1994 05 04 454·9062500
 1994 05 05 174.8750000
 1994 05 06 04·8125000
 1994 05 09 404.8750000
 1994 05 10 84·8750000
 1994 05 11 604.8750000
 1994 05 12 64·8281300
 1994 05 13 184.7812500
 1994 05 16 524·7968800
 1994 05 17 14.7812500
 1994 05 18 734·8125000
 1994 05 19 914.7968800
 1994 05 20 194·7500000
 1994 05 23 164.7500000
 1994 05 24 94.7656300
 1994 05 25 974·8125000
 1994 05 26 804.8125000
 1994 05 27 44.8125000
 1994 05 31 434·8125000
 1994 06 01 994.8750000
 1994 06 02 284.9062500
 1994 06 03 924.8750000
 1994 06 06 344·8750000
 1994 06 07 854·8750000
 1994 06 08 824·8750000
 1994 06 09 294.8750000
 1994 06 10 634.8750000
 1994 06 13 674·9062500
 1994 06 14 884.9375000
 1994 06 15 914·9375000
 1994 06 16 374·9375000
 1994 06 17 845.0000000
 1994 06 20 125.1250000
 1994 06 21 785.1875000
 1994 06 22 875·3906300
 1994 06 23 985.3281300
 1994 06 24 515·3593800
 1994 06 27 165·6875000
 1994 06 28 695.5625000
 1994 06 29 975·7187500
 1994 06 30 235·7500000
 1994 07 01 555.8125000
 1994 07 04 665.7500000
 1994 07 05 955.6562500
 1994 07 06 725·5000000
 1994 07 07 705·3750000
 1994 07 08 845·3750000
 1994 07 11 295·5000000
 1994 07 12 675.5312500
 1994 07 13 635.4531300
 1994 07 14 555.4375000
 1994 07 15 615.3125000
 1994 07 18 35.2500000
 1994 07 19 585·2500000
 1994 07 20 365.2500000
 1994 07 21 815.4375000
 1994 07 22 985.5000000
 1994 07 25 55.5312500
 1994 07 26 75·5625000
 1994 07 27 05.3750000
 1994 07 28 975.5000000
 1994 07 29 815·5000000
 1994 08 01 765·4218800
 1994 08 02 575·4218800
 1994 08 03 695.3750000
 1994 08 04 855.3906300
 1994 08 05 745·4375000
 1994 08 08 145.6250000
 1994 08 09 85.6093800
 1994 08 10 425·6093800
 1994 08 11 595·6562500
 1994 08 12 605.7187500
 1994 08 15 345.6875000
 1994 08 16 45·6875000
 1994 08 17 115.7031300
 1994 08 18 75·6875000
 1994 08 19 895.6875000
 1994 08 22 465·6875000
 1994 08 23 375.6875000
 1994 08 24 935.6875000
 1994 08 25 445·6562500
 1994 08 26 685·6250000
 1994 08 30 695.6875000
 1994 08 31 825.6875000
 1994 09 01 925·6875000
 1994 09 02 955·7031300
 1994 09 05 645.7500000
 1994 09 06 605.7500000
 1994 09 07 545.7500000
 1994 09 08 775.7500000
 1994 09 09 35.7500000
 1994 09 12 415.8593800
 1994 09 13 725·8750000
 1994 09 14 915.8750000
 1994 09 15 925·8750000
 1994 09 16 635.8437500
 1994 09 19 165·8750000
 1994 09 20 375·8750000
 1994 09 21 645·9375000
 1994 09 22 896.0625000
 1994 09 23 806.0625000
 1994 09 26 406.0625000
 1994 09 27 766.0625000
 1994 09 28 66.0625000
 1994 09 29 846.1250000
 1994 09 30 496.1875000
 1994 10 03 86.2500000
 1994 10 04 276·3437500
 1994 10 05 716·3750000
 1994 10 06 426·4062500
 1994 10 07 676·4375000
 1994 10 10 916·3750000
 1994 10 11 106·3750000
 1994 10 12 186.3750000
 1994 10 13 856·4375000
 1994 10 14 606.3906300
 1994 10 17 966.3750000
 1994 10 18 26.3750000
 1994 10 19 196·4218800
 1994 10 20 226·4843800
 1994 10 21 486·5625000
 1994 10 24 456.6875000
 1994 10 25 506.8437500
 1994 10 26 916.8750000
 1994 10 27 116.8750000
 1994 10 28 236·8750000
 1994 10 31 866·8750000
 1994 11 01 36.8906300
 1994 11 02 526·9375000
 1994 11 03 356.9375000
 1994 11 04 566·8750000
 1994 11 07 217.0000000
 1994 11 08 667.0000000
 1994 11 09 77·0625000
 1994 11 10 197·0625000
 1994 11 11 357·0625000
 1994 11 14 737·0625000
 1994 11 15 907·1250000
 1994 11 16 567.3125000
 1994 11 17 567·3750000
 1994 11 18 177·3750000
 1994 11 21 597·3750000
 1994 11 22 737·4062500
 1994 11 23 227.2968800
 1994 11 24 667·2500000
 1994 11 25 147.2500000
 1994 11 28 37·2812500
 1994 11 29 977.3750000
 1994 11 30 157.6250000
 1994 12 01 807.8750000
 1994 12 02 18.0000000
 1994 12 05 688·0000000
 1994 12 06 838.0000000
 1994 12 07 97.8125000
 1994 12 08 507.8125000
 1994 12 09 487·7031300
 1994 12 12 147·6718800
 1994 12 13 757·6875000
 1994 12 14 568.0625000
 1994 12 15 758.0000000
 1994 12 16 777.9375000
 1994 12 19 798·0156300
 1994 12 20 508·0625000
 1994 12 21 128.0625000
 1994 12 22 678·1250000
 1994 12 23 468.1875000
 1994 12 28 908·2656300
 1994 12 29 478.2656300
 1994 12 30 28·3125000
 1995 01 03  278.5000000
 1995 01 04  578.5625000
 1995 01 05  938·5156300
 1995 01 06  278·5000000
 1995 01 09  978·4375000
 1995 01 10  578.3750000
 1995 01 11  878.3750000
 1995 01 12  118.3593800
 1995 01 13  568.4687500
 1995 01 16  238·4375000
 1995 01 17  928·3750000
 1995 01 18  488·4218800
 1995 01 19  298·5000000
 1995 01 20  108·5781300
 1995 01 23  978.6250000
 1995 01 24  568·5625000
 1995 01 25  688·3125000
 1995 01 26  18.2500000
 1995 01 27  148·2968800
 1995 01 30  818·3125000
 1995 01 31  488.3750000
 1995 02 01  38.2500000
 1995 02 02  818·2500000
 1995 02 03  928.1875000
 1995 02 06  698.0781300
 1995 02 07  468·1875000
 1995 02 08  618.1875000
 1995 02 10  828.2500000
 1995 02 13  558.2500000
 1995 02 14  888·2500000
 1995 02 15  428.1250000
 1995 02 16  718·0937500
 1995 02 17  598·1250000
 1995 02 20  98·1250000
 1995 02 21  378·0937500
 1995 02 22  28·0000000
 1995 02 23  557.9375000
 1995 02 24  187.9843800
 1995 02 27  847·9375000
 1995 02 28  457.9687500
 1995 03 01  438.0000000
 1995 03 02  458.0625000
 1995 03 03  458.1250000
 1995 03 06  958.1875000
 1995 03 07  498·1250000
 1995 03 08  468·1250000
 1995 03 09  98·1875000
 1995 03 10  708·3125000
 1995 03 13  248.2031300
 1995 03 14  58·1875000
 1995 03 15  888·2187500
 1995 03 16  148·2500000
 1995 03 17  428.2500000
 1995 03 20  278·3125000
 1995 03 21  208·2812500
 1995 03 22  968.2187500
 1995 03 23  48.2031300
 1995 03 24  448·1875000
 1995 03 27  698·0000000
 1995 03 28  118.0625000
 1995 03 29  368·1875000
 1995 03 30  128·1875000
 1995 03 31  217.9687500
 1995 04 03  787·9375000
 1995 04 04  877·9375000
 1995 04 05  147.8906300
 1995 04 06  907.8750000
 1995 04 07  417.8750000
 1995 04 10  347·8906300
 1995 04 11  557·8906300
 1995 04 12  157·8750000
 1995 04 13  697.8593800
 1995 04 18  767.8125000
 1995 04 19  687·8750000
 1995 04 20  577·9375000
 1995 04 21  578·0000000
 1995 04 24  408.1250000
 1995 04 25  98.0937500
 1995 04 26  48.1250000
 1995 04 27  228·0625000
 1995 04 28  747.9375000
 1995 05 01  607·9375000
 1995 05 02  707·8750000
 1995 05 03  107·8750000
 1995 05 04  567·7500000
 1995 05 05  287·7500000
 1995 05 09  927.7500000
 1995 05 10  907·7031300
 1995 05 11  857.6875000
 1995 05 12  437·7343800
 1995 05 15  347·6875000
 1995 05 16  557.6875000
 1995 05 17  867·6250000
 1995 05 18  647·6875000
 1995 05 19  837.7500000
 1995 05 22  267.6875000
 1995 05 23  117.6250000
 1995 05 24  707.5781300
 1995 05 25  527.5625000
 1995 05 26  457·6250000
 1995 05 30  337.5625000
 1995 05 31  707.5781300
 1995 06 01  797·5625000
 1995 06 02  837.5625000
 1995 06 05  557·4375000
 1995 06 06  947.4375000
 1995 06 07  267·4843800
 1995 06 08  337.5625000
 1995 06 09  17.5625000
 1995 06 12  997.5625000
 1995 06 13  827·5625000
 1995 06 14  147·5000000
 1995 06 15  217·5468800
 1995 06 16  687·5625000
 1995 06 19  607·5625000
 1995 06 20  717.5625000
 1995 06 21  917.5000000
 1995 06 22  67·5000000
 1995 06 23  987·5000000
 1995 06 26  737·5000000
 1995 06 27  127.5312500
 1995 06 28  457·5625000
 1995 06 29  587·5625000
 1995 06 30  147·6250000
 1995 07 03  87·5625000
 1995 07 04  427·5625000
 1995 07 05  287.5625000
 1995 07 06  137·5781300
 1995 07 07  307.4843800
 1995 07 10  787.4687500
 1995 07 11  217·4531300
 1995 07 12  137·4375000
 1995 07 13  547·4375000
 1995 07 14  617·5000000
 1995 07 17  767.5625000
 1995 07 18  867·5625000
 1995 07 19  807.5625000
 1995 07 20  227·5781300
 1995 07 21  547.5312500
 1995 07 24  237.5625000
 1995 07 25  327·5156300
 1995 07 26  167.5156300
 1995 07 27  447·6250000
 1995 07 28  467·5625000
 1995 07 31  637·6250000
 1995 08 01  277.5937500
 1995 08 02  597·5625000
 1995 08 03  977.5625000
 1995 08 04  477.5625000
 1995 08 07  617.5625000
 1995 08 08  377.5625000
 1995 08 09  467·5625000
 1995 08 10  847·5625000
 1995 08 11  497.5625000
 1995 08 14  407·6093800
 1995 08 15  877·6250000
 1995 08 16  07·6250000
 1995 08 17  477·5781300
 1995 08 18  567.5625000
 1995 08 21  397.5312500
 1995 08 22  457·5625000
 1995 08 23  397.5625000
 1995 08 24  997·6250000
 1995 08 25  467·5937500
 1995 08 29  957·5781300
 1995 08 30  307.5625000
 1995 08 31  67.5625000
 1995 09 01  787·5625000
 1995 09 04  507·5156300
 1995 09 05  517.5000000
 1995 09 06  407.5000000
 1995 09 07  287.5156300
 1995 09 08  357·5000000
 1995 09 11  607.5000000
 1995 09 12  897.5000000
 1995 09 13  177·4375000
 1995 09 14  17·4531300
 1995 09 15  387.4375000
 1995 09 18  667·4375000
 1995 09 19  877.4375000
 1995 09 20  237·4375000
 1995 09 21  937.4375000
 1995 09 22  87.4843800
 1995 09 25  87·5000000
 1995 09 26  27.4687500
 1995 09 27  547·4687500
 1995 09 28  807.4531300
 1995 09 29  747·4375000
 1995 10 02  637.4062500
 1995 10 03  807.4062500
 1995 10 04  687.3906300
 1995 10 05  47·4062500
 1995 10 06  567.4375000
 1995 10 09  517.4375000
 1995 10 10  857.4531300
 1995 10 11  437.4531300
 1995 10 12  577.4687500
 1995 10 13  757.4687500
 1995 10 16  697·4375000
 1995 10 17  607.3906300
 1995 10 18  667·4375000
 1995 10 19  837·4375000
 1995 10 20  847·4375000
 1995 10 23  487.5000000
 1995 10 24  87.5000000
 1995 10 25  317.5625000
 1995 10 26  177·5625000
 1995 10 27  277·5625000
 1995 10 30  357.5625000
 1995 10 31  27.5625000
 1995 11 01  817·5625000
 1995 11 02  417.5625000
 1995 11 03  207·5000000
 1995 11 06  17·5000000
 1995 11 07  147.5000000
 1995 11 08  597·5000000
 1995 11 09  667·5000000
 1995 11 10  627·5000000
 1995 11 13  787.5000000
 1995 11 14  767.4843800
 1995 11 15  967.4843800
 1995 11 16  397·5000000
 1995 11 17  627·4375000
 1995 11 20  107·4375000
 1995 11 21  627·4375000
 1995 11 22  157·4375000
 1995 11 23  797.4375000
 1995 11 24  57·4375000
 1995 11 27  397.4375000
 1995 11 28  977.4375000
 1995 11 29  667.4375000
 1995 11 30  317.4687500
 1995 12 01  277·5000000
 1995 12 04  167.5000000
 1995 12 05  867·5000000
 1995 12 06  827.5000000
 1995 12 07  527.5156300
 1995 12 08  297.5000000
 1995 12 11  287·5000000
 1995 12 12  777.5000000
 1995 12 13  647·4843800
 1995 12 14  177·4375000
 1995 12 15  47·5000000
 1995 12 18  607·4843800
 1995 12 19  387.4843800
 1995 12 20  877·3750000
 1995 12 21  527·3750000
 1995 12 22  07·3750000
 1995 12 27  757·3750000
 1995 12 28  717.3750000
 1995 12 29  357·3750000
 1996 01 02 927·3750000
 1996 01 03 17·3750000
 1996 01 04 257.3750000
 1996 01 05 407·4062500
 1996 01 08 547.3906300
 1996 01 09 647.3750000
 1996 01 10 327.3750000
 1996 01 11 817·4375000
 1996 01 12 317.4375000
 1996 01 15 427.4375000
 1996 01 16 967.4375000
 1996 01 17 967.4375000
 1996 01 18 927·5000000
 1996 01 19 357·4531300
 1996 01 22 527·4531300
 1996 01 23 477.5000000
 1996 01 24 307·4531300
 1996 01 25 677·4375000
 1996 01 26 547·4375000
 1996 01 29 237·4531300
 1996 01 30 667·4531300
 1996 01 31 897.3750000
 1996 02 01 847·3750000
 1996 02 02 357.3750000
 1996 02 05 437.4062500
 1996 02 06 777·4218800
 1996 02 07 507·3906300
 1996 02 08 237.3906300
 1996 02 09 317·3906300
 1996 02 12 307·4062500
 1996 02 13 827.4062500
 1996 02 14 497·4375000
 1996 02 15 237·4375000
 1996 02 16 767.4375000
 1996 02 19 397·4843800
 1996 02 20 17·4531300
 1996 02 21 387·4843800
 1996 02 22 627·4843800
 1996 02 23 07.5000000
 1996 02 26 927.5000000
 1996 02 27 227.5000000
 1996 02 28 667.5312500
 1996 02 29 737.5000000
 1996 03 01 597·5000000
 1996 03 04 427.5156300
 1996 03 05 887.5312500
 1996 03 06 897.5000000
 1996 03 07 667.5000000
 1996 03 08 937·5000000
 1996 03 11 527·5781300
 1996 03 12 57.5625000
 1996 03 13 07.5000000
 1996 03 14 957.5000000
 1996 03 15 107·5000000
 1996 03 18 37.5000000
 1996 03 19 757.5000000
 1996 03 20 917·5625000
 1996 03 21 367·5625000
 1996 03 22 907.5625000
 1996 03 25 287.5625000
 1996 03 26 517.5625000
 1996 03 27 317·5625000
 1996 03 28 967.5625000
 1996 03 29 227·5625000
 1996 04 01 687·5625000
 1996 04 02 217·5625000
 1996 04 03 797·5625000
 1996 04 04 457·5625000
 1996 04 09 627.6093800
 1996 04 10 567·5781300
 1996 04 11 207.5625000
 1996 04 12 107·5625000
 1996 04 15 777·5625000
 1996 04 16 117.5625000
 1996 04 17 267.5625000
 1996 04 18 557.5625000
 1996 04 19 827.5625000
 1996 04 22 867.5625000
 1996 04 23 287·5625000
 1996 04 24 437·5625000
 1996 04 26 717·5625000
 1996 04 29 87.5625000
 1996 04 30 847·5625000
 1996 05 01 617.5625000
 1996 05 02 637.5625000
 1996 05 03 267.5625000
 1996 05 07 747.5625000
 1996 05 08 237.5625000
 1996 05 09 37·5156300
 1996 05 10 167·5000000
 1996 05 13 67·5312500
 1996 05 14 667.5468800
 1996 05 15 607.5625000
 1996 05 16 787·5625000
 1996 05 17 117·5625000
 1996 05 20 537·5625000
 1996 05 21 277.5625000
 1996 05 22 387·5625000
 1996 05 23 467.5625000
 1996 05 24 737·5625000
 1996 05 28 257.5625000
 1996 05 29 457·5625000
 1996 05 30 927.6093800
 1996 05 31 377.5937500
 1996 06 03 967·5937500
 1996 06 04 767·5625000
 1996 06 05 567.5625000
 1996 06 06 857·5625000
 1996 06 07 117·5781300
 1996 06 10 317.6250000
 1996 06 11 707.5781300
 1996 06 12 787·5937500
 1996 06 13 627.5937500
 1996 06 14 357.6093800
 1996 06 17 897.5937500
 1996 06 18 57.6093800
 1996 06 19 717·6093800
 1996 06 20 387·5625000
 1996 06 21 977.5625000
 1996 06 24 797·5625000
 1996 06 25 807.5625000
 1996 06 26 177.5625000
 1996 06 27 07.6093800
 1996 06 28 377.6250000
 1996 07 01 597.6250000
 1996 07 02 707.6250000
 1996 07 03 287.6250000
 1996 07 04 427.5937500
 1996 07 05 17.5625000
 1996 07 08 257.5625000
 1996 07 09 407.5625000
 1996 07 10 837.5625000
 1996 07 11 277·5625000
 1996 07 12 307·5625000
 1996 07 15 167.5625000
 1996 07 16 727·5625000
 1996 07 17 807.5625000
 1996 07 18 627·5625000
 1996 07 19 637·5625000
 1996 07 22 477.5625000
 1996 07 23 297.5625000
 1996 07 24 217·5625000
 1996 07 25 137·5625000
 1996 07 26 717·5000000
 1996 07 29 697·5000000
 1996 07 30 327·5000000
 1996 07 31 227·0625000
 1996 08 01 327.0625000
 1996 08 02 187·0156300
 1996 08 05 467.0000000
 1996 08 06 727.0000000
 1996 08 07 436·9375000
 1996 08 08 216·9062500
 1996 08 09 386·9218800
 1996 08 12 706·8750000
 1996 08 13 416·8750000
 1996 08 14 476·8750000
 1996 08 15 86·8750000
 1996 08 16 486·8750000
 1996 08 19 906.8750000
 1996 08 20 906.8750000
 1996 08 21 826.8750000
 1996 08 22 616.8750000
 1996 08 23 776·8750000
 1996 08 27 696·9375000
 1996 08 28 116·9375000
 1996 08 29 926·9375000
 1996 08 30 166·8906300
 1996 09 02 286.8125000
 1996 09 03 696·8906300
 1996 09 04 476.8750000
 1996 09 05 436·9218800
 1996 09 06 376·9062500
 1996 09 09 576·8750000
 1996 09 10 586.8593800
 1996 09 11 236·8906300
 1996 09 12 896·8750000
 1996 09 13 06·8750000
 1996 09 16 826·8750000
 1996 09 17 436·8750000
 1996 09 18 56.8750000
 1996 09 19 506.8750000
 1996 09 20 996.8750000
 1996 09 23 156·8750000
 1996 09 24 276.8750000
 1996 09 25 806.8750000
 1996 09 26 186.8750000
 1996 09 27 796·8125000
 1996 09 30 256·7812500
 1996 10 01 926·7500000
 1996 10 02 696.7500000
 1996 10 03 966.7656300
 1996 10 04 936·7656300
 1996 10 07 116.7031300
 1996 10 08 96.7500000
 1996 10 09 546·7187500
 1996 10 10 506·6250000
 1996 10 11 876·6250000
 1996 10 14 206.6406300
 1996 10 15 676·6250000
 1996 10 16 416.6562500
 1996 10 17 966·7500000
 1996 10 18 86·7500000
 1996 10 21 726.7500000
 1996 10 22 346.7031300
 1996 10 23 396·7031300
 1996 10 24 56·6250000
 1996 10 25 336.6250000
 1996 10 28 256.6250000
 1996 10 29 396·6250000
 1996 10 30 686.6250000
 1996 10 31 366·6250000
 1996 11 01 316·6250000
 1996 11 04 496.5000000
 1996 11 05 786·5000000
 1996 11 06 966.5000000
 1996 11 07 976.5312500
 1996 11 08 436·5000000
 1996 11 11 426·5000000
 1996 11 12 496·5000000
 1996 11 13 926.4843800
 1996 11 14 216.5000000
 1996 11 15 926·5000000
 1996 11 18 606.5000000
 1996 11 19 106.5000000
 1996 11 20 106.5000000
 1996 11 21 846.5000000
 1996 11 22 146·4375000
 1996 11 25 716·4375000
 1996 11 26 596·4375000
 1996 11 27 06·5000000
 1996 11 28 276.5000000
 1996 11 29 186.5000000
 1996 12 02 446·4687500
 1996 12 03 466.4062500
 1996 12 04 356.4375000
 1996 12 05 216·4375000
 1996 12 06 666·5156300
 1996 12 09 546.5000000
 1996 12 10 16·4453100
 1996 12 11 746·0000000
 1996 12 12 495.9687500
 1996 12 13 815.9375000
 1996 12 16 135·9375000
 1996 12 17 965.9531300
 1996 12 18 445·9375000
 1996 12 19 95.9375000
 1996 12 20 856·0000000
 1996 12 23 316.0000000
 1996 12 24 266.0000000
 1996 12 27 446·0000000
 1996 12 30 536·0000000
 1996 12 31 486·0000000
 1997 01 02  975·9687500
 1997 01 03  175·9531300
 1997 01 06  825.9375000
 1997 01 07  425.9375000
 1997 01 08  805.8750000
 1997 01 09  865.8750000
 1997 01 10  585·8750000
 1997 01 13  315.8593800
 1997 01 14  275·7968800
 1997 01 15  315·7968800
 1997 01 16  955·7656300
 1997 01 17  605·7812500
 1997 01 20  135.7656300
 1997 01 21  615.7656300
 1997 01 22  305·7500000
 1997 01 23  985·7500000
 1997 01 24  395.7656300
 1997 01 27  55·8125000
 1997 01 28  275.7812500
 1997 01 29  385.8125000
 1997 01 30  295·7500000
 1997 01 31  225.7187500
 1997 02 03  735.7343800
 1997 02 04  15.7187500
 1997 02 05  345·7500000
 1997 02 06  925·9375000
 1997 02 07  825·9375000
 1997 02 10  305.9375000
 1997 02 11  305.9531300
 1997 02 12  225·9687500
 1997 02 13  905.9531300
 1997 02 14  945.9687500
 1997 02 17  175·9687500
 1997 02 18  446.0000000
 1997 02 19  626.0000000
 1997 02 20  886.0000000
 1997 02 21  216·0000000
 1997 02 24  156·0000000
 1997 02 25  856·0000000
 1997 02 26  316·0000000
 1997 02 27  916·0000000
 1997 02 28  156·0000000
 1997 03 03  716.0625000
 1997 03 04  666·0625000
 1997 03 05  36·0625000
 1997 03 06  536·0156300
 1997 03 07  596·0000000
 1997 03 10  636.0000000
 1997 03 11  576·0000000
 1997 03 12  586·0468800
 1997 03 13  126·0000000
 1997 03 14  176·0000000
 1997 03 17  806.0156300
 1997 03 18  896.0625000
 1997 03 19  176·0625000
 1997 03 20  456.0625000
 1997 03 21  216.1250000
 1997 03 24  276·1250000
 1997 03 25  876.1250000
 1997 03 26  936·1875000
 1997 03 27  556.1875000
 1997 04 01  776.2031300
 1997 04 02  616·2500000
 1997 04 03  306.2500000
 1997 04 04  846·2343800
 1997 04 07  736.1875000
 1997 04 08  16.1875000
 1997 04 09  496·1875000
 1997 04 10  326.1718800
 1997 04 11  706.1250000
 1997 04 14  946.0625000
 1997 04 15  706.0625000
 1997 04 16  506·0625000
 1997 04 17  516·0625000
 1997 04 18  556·0625000
 1997 04 21  376.0625000
 1997 04 22  136.0312500
 1997 04 23  216·0625000
 1997 04 24  216·0625000
 1997 04 25  196·0625000
 1997 04 28  226.0625000
 1997 04 29  136·0625000
 1997 04 30  546·0625000
 1997 05 01  106·0781300
 1997 05 02  26.0625000
 1997 05 06  836·0625000
 1997 05 07  436·0625000
 1997 05 08  296.0781300
 1997 05 09  36·1250000
 1997 05 12  136·1562500
 1997 05 13  06·1562500
 1997 05 14  216·1406300
 1997 05 15  16.0625000
 1997 05 16  106·0625000
 1997 05 19  646.0625000
 1997 05 20  556·1093800
 1997 05 21  966.0937500
 1997 05 22  46.1093800
 1997 05 23  975·6875000
 1997 05 27  245·6250000
 1997 05 28  145·6250000
 1997 05 29  535·6171900
 1997 05 30  875.5625000
 1997 06 02  495·5625000
 1997 06 03  55·5625000
 1997 06 04  395.5000000
 1997 06 05  485.5000000
 1997 06 06  725·5000000
 1997 06 09  445·5000000
 1997 06 10  675·5000000
 1997 06 11  165·5000000
 1997 06 12  635·3750000
 1997 06 13  325.3750000
 1997 06 16  705.3750000
 1997 06 17  555·4375000
 1997 06 18  175·4062500
 1997 06 19  945·3750000
 1997 06 20  55·3593800
 1997 06 23  535·3281300
 1997 06 24  535.3750000
 1997 06 25  815·3750000
 1997 06 26  525·4375000
 1997 06 27  225.4375000
 1997 06 30  145·4375000
 1997 07 01  675.3906300
 1997 07 02  195·4375000
 1997 07 03  15.4375000
 1997 07 04  695.4375000
 1997 07 07  545.4062500
 1997 07 08  375·3750000
 1997 07 09  525.3125000
 1997 07 10  145·2031300
 1997 07 11  675.2187500
 1997 07 14  635.1875000
 1997 07 15  645.2500000
 1997 07 16  675.2500000
 1997 07 17  555.2500000
 1997 07 18  785·2656300
 1997 07 21  485.2500000
 1997 07 22  715·2500000
 1997 07 23  965.2500000
 1997 07 24  905·1250000
 1997 07 25  445.1250000
 1997 07 28  985.1250000
 1997 07 29  885.1718800
 1997 07 30  295.0781300
 1997 07 31  145·0468800
 1997 08 01  395·0468800
 1997 08 04  575·0000000
 1997 08 05  535.0000000
 1997 08 06  465.0000000
 1997 08 07  155·0000000
 1997 08 08  545.0000000
 1997 08 11  435.0000000
 1997 08 12  525·0000000
 1997 08 13  704·9375000
 1997 08 14  544·9218800
 1997 08 15  54·9375000
 1997 08 18  714·8906300
 1997 08 19  734·8750000
 1997 08 20  584·9375000
 1997 08 21  724·9375000
 1997 08 22  654·9375000
 1997 08 26  184.9375000
 1997 08 27  904·9375000
 1997 08 28  994·9375000
 1997 08 29  234·8750000
 1997 09 01  244·8750000
 1997 09 02  24·8125000
 1997 09 03  704.8281300
 1997 09 04  574·9062500
 1997 09 05  354.8906300
 1997 09 08  684·8906300
 1997 09 09  894·8750000
 1997 09 10  64·9062500
 1997 09 11  214.7500000
 1997 09 12  894.7500000
 1997 09 15  904·7500000
 1997 09 16  314.7500000
 1997 09 17  754·7500000
 1997 09 18  914·7500000
 1997 09 19  284·7500000
 1997 09 22  224.7500000
 1997 09 23  184.7031300
 1997 09 24  234·7343800
 1997 09 25  854·7343800
 1997 09 26  904·7500000
 1997 09 29  914.7500000
 1997 09 30  624·8125000
 1997 10 01  684.8125000
 1997 10 02  744.7500000
 1997 10 03  664.7343800
 1997 10 06  74·7187500
 1997 10 07  94·7500000
 1997 10 08  374·7968800
 1997 10 09  374·8906300
 1997 10 10  844·9218800
 1997 10 13  634·9375000
 1997 10 14  664.9062500
 1997 10 15  214·8750000
 1997 10 16  444·8750000
 1997 10 17  134.8750000
 1997 10 20  754·8750000
 1997 10 21  644.8750000
 1997 10 22  614.9218800
 1997 10 23  665.0156300
 1997 10 24  15·1250000
 1997 10 27  345.1250000
 1997 10 28  365.0000000
 1997 10 29  534.8906300
 1997 10 30  74.8750000
 1997 10 31  264.8750000
 1997 11 03  954·8906300
 1997 11 04  304.9062500
 1997 11 05  814.9062500
 1997 11 06  594·9375000
 1997 11 07  884·9375000
 1997 11 10  804.9375000
 1997 11 11  364.9375000
 1997 11 12  774·9843800
 1997 11 13  905.0000000
 1997 11 14  85.0000000
 1997 11 17  105·0000000
 1997 11 18  495.0000000
 1997 11 19  25·0000000
 1997 11 20  475.0000000
 1997 11 21  665.0000000
 1997 11 24  705·0000000
 1997 11 25  495.0156300
 1997 11 26  545·0625000
 1997 11 27  925.0468800
 1997 11 28  575.0000000
 1997 12 01  815.0000000
 1997 12 02  95.0000000
 1997 12 03  05.0781300
 1997 12 04  575.1250000
 1997 12 05  755·0000000
 1997 12 08  205.1250000
 1997 12 09  285·1250000
 1997 12 10  375·1562500
 1997 12 11  295·1875000
 1997 12 12  175.1250000
 1997 12 15  405·1875000
 1997 12 16  915.1875000
 1997 12 17  705·2031300
 1997 12 18  595.1875000
 1997 12 19  235·1406300
 1997 12 22  405·1250000
 1997 12 23  495.0625000
 1997 12 24  265.0156300
 1997 12 29  915·0000000
 1997 12 30  274·9531300
 1997 12 31  394·9843800
 1998 01 02 255·0000000
 1998 01 05 804·9375000
 1998 01 06 214·9375000
 1998 01 07 435.0000000
 1998 01 08 885.0000000
 1998 01 09 545.0000000
 1998 01 12 175·0000000
 1998 01 13 845.0000000
 1998 01 14 715·0000000
 1998 01 15 15·0000000
 1998 01 16 335·0625000
 1998 01 19 155.0625000
 1998 01 20 565.0078100
 1998 01 21 335.0000000
 1998 01 22 145.0000000
 1998 01 23 95.0625000
 1998 01 26 505·0625000
 1998 01 27 905·0625000
 1998 01 28 295·0625000
 1998 01 29 685.0625000
 1998 01 30 845.0625000
 1998 02 02 325·0468800
 1998 02 03 715.0000000
 1998 02 04 165.0000000
 1998 02 05 155·0000000
 1998 02 06 495.0000000
 1998 02 09 615.0000000
 1998 02 10 55·0000000
 1998 02 11 245·0000000
 1998 02 12 535·0000000
 1998 02 13 425·0000000
 1998 02 16 95.0000000
 1998 02 17 195.0000000
 1998 02 18 835.0000000
 1998 02 19 835.0000000
 1998 02 20 295.0000000
 1998 02 23 315.0000000
 1998 02 24 05·0000000
 1998 02 25 795.0000000
 1998 02 26 915.0000000
 1998 02 27 165·0000000
 1998 03 02 935.0000000
 1998 03 03 485.0000000
 1998 03 04 445.0000000
 1998 03 05 565·0000000
 1998 03 06 755·0000000
 1998 03 09 365·0000000
 1998 03 10 645·0000000
 1998 03 11 575.0000000
 1998 03 12 844.9531300
 1998 03 13 104·9375000
 1998 03 16 524.9375000
 1998 03 17 534.9687500
 1998 03 18 824.9843800
 1998 03 19 655·0000000
 1998 03 20 335·0000000
 1998 03 23 985·0000000
 1998 03 24 585.0000000
 1998 03 25 215.0000000
 1998 03 26 575·0000000
 1998 03 27 755.0000000
 1998 03 30 245.0000000
 1998 03 31 215·0000000
 1998 04 01 05·0000000
 1998 04 02 905·0000000
 1998 04 03 195.0000000
 1998 04 06 345.0000000
 1998 04 07 614·8906300
 1998 04 08 754·9375000
 1998 04 09 44·9375000
 1998 04 14 554.9375000
 1998 04 15 684·9375000
 1998 04 16 874·9375000
 1998 04 17 694·9375000
 1998 04 20 34.9687500
 1998 04 21 694·9375000
 1998 04 22 74·9375000
 1998 04 23 254·9375000
 1998 04 24 224.9375000
 1998 04 27 404.9375000
 1998 04 28 424·9375000
 1998 04 29 114.9375000
 1998 04 30 815·0000000
 1998 05 01 825·0000000
 1998 05 05 235·0000000
 1998 05 06 905.0000000
 1998 05 07 745.0000000
 1998 05 08 205·0000000
 1998 05 11 85·0000000
 1998 05 12 505.0000000
 1998 05 13 205·0000000
 1998 05 14 55.0468800
 1998 05 15 775.0312500
 1998 05 18 35·0000000
 1998 05 19 645.0000000
 1998 05 20 115·0000000
 1998 05 21 385.0000000
 1998 05 22 885·0000000
 1998 05 26 755·0000000
 1998 05 27 395·0000000
 1998 05 28 225·0000000
 1998 05 29 665.0000000
 1998 06 01 464.9375000
 1998 06 02 155·0000000
 1998 06 03 855·0000000
 1998 06 04 275·1093800
 1998 06 05 975.2343800
 1998 06 08 895·5625000
 1998 06 09 105·6562500
 1998 06 10 835·7812500
 1998 06 11 735·5156300
 1998 06 12 375·6406300
 1998 06 15 35.7656300
 1998 06 16 725.8125000
 1998 06 17 415·6406300
 1998 06 18 585·5000000
 1998 06 19 965.5000000
 1998 06 22 575·5000000
 1998 06 23 975.5468800
 1998 06 24 785·5781300
 1998 06 25 455·5625000
 1998 06 26 255·4375000
 1998 06 29 595·3750000
 1998 06 30 485.2968800
 1998 07 02 315·2500000
 1998 07 03 905.2968800
 1998 07 06 725·2656300
 1998 07 07 435·2656300
 1998 07 08 635.2500000
 1998 07 09 905·2500000
 1998 07 10 55·2812500
 1998 07 13 635.2812500
 1998 07 14 705.3125000
 1998 07 15 875.2500000
 1998 07 16 515·2187500
 1998 07 17 345.1406300
 1998 07 20 115.1250000
 1998 07 21 695.1718800
 1998 07 22 315.1406300
 1998 07 23 55·1562500
 1998 07 24 665.2343800
 1998 07 27 505·1875000
 1998 07 28 885·2343800
 1998 07 29 545.1953100
 1998 07 30 425.1875000
 1998 07 31 665.1718800
 1998 08 03 915·1250000
 1998 08 04 795.1250000
 1998 08 05 705·1093800
 1998 08 06 825·1250000
 1998 08 07 345·1875000
 1998 08 10 75.1875000
 1998 08 11 85·1875000
 1998 08 12 845.1875000
 1998 08 13 385.1875000
 1998 08 14 875.1640600
 1998 08 17 385.1875000
 1998 08 18 865.1875000
 1998 08 19 455·1718800
 1998 08 20 955·1875000
 1998 08 21 655·1484400
 1998 08 24 265·2500000
 1998 08 25 245.2500000
 1998 08 26 325.9687500
 1998 08 27 215·5000000
 1998 08 28 665·9687500
 1998 09 01 715.2031300
 1998 09 02 235·1875000
 1998 09 03 635·2343800
 1998 09 04 945·2187500
 1998 09 07 45·1250000
 1998 09 08 175.1250000
 1998 09 09 735.1875000
 1998 09 10 245.1093800
 1998 09 11 675.0625000
 1998 09 14 925.0625000
 1998 09 15 575·0625000
 1998 09 16 935·0468800
 1998 09 17 305·0000000
 1998 09 18 465.0000000
 1998 09 21 475·0000000
 1998 09 22 645.0000000
 1998 09 23 865.0000000
 1998 09 24 65·0000000
 1998 09 25 994·9375000
 1998 09 28 264.9375000
 1998 09 29 554·9375000
 1998 09 30 224·8906300
 1998 10 01 964.8750000
 1998 10 02 904·8750000
 1998 10 05 814·8750000
 1998 10 06 694·8750000
 1998 10 07 434·8828100
 1998 10 08 944.8281300
 1998 10 09 334.8281300
 1998 10 12 474·8125000
 1998 10 13 734.8775000
 1998 10 14 34·8325000
 1998 10 15 54.8750000
 1998 10 16 824.7775000
 1998 10 19 424.8093800
 1998 10 20 34·8143800
 1998 10 21 174·8218800
 1998 10 22 254.8125000
 1998 10 23 324.8456300
 1998 10 26 74.8368800
 1998 10 27 114·8337500
 1998 10 28 514.7500000
 1998 10 29 494.7425000
 1998 10 30 544.7350000
 1998 11 02 594·7425000
 1998 11 03 594·7500000
 1998 11 04 254.8087500
 1998 11 05 54.8331300
 1998 11 06 534·8737500
 1998 11 09 764·8977830
 1998 11 10 174.9025000
 1998 11 11 504·8937500
 1998 11 12 134.9337500
 1998 11 13 524·9312500
 1998 11 16 64.9418800
 1998 11 17 14.9418800
 1998 11 18 834.8106300
 1998 11 19 634.8687500
 1998 11 20 994·8725000
 1998 11 23 964·9168800
 1998 11 24 324.9337500
 1998 11 25 84·9318800
 1998 11 26 284·9193800
 1998 11 27 984·8762500
 1998 11 30 544.8712500
 1998 12 01 134·8659400
 1998 12 02 484·7450000
 1998 12 03 944·7175000
 1998 12 04 694·7225000
 1998 12 07 284·7500000
 1998 12 08 434·7425000
 1998 12 09 984.7800000
 1998 12 10 204.7650000
 1998 12 11 304·7650000
 1998 12 14 184·7650000
 1998 12 15 474.7800000
 1998 12 16 774·8050000
 1998 12 17 184.8050000
 1998 12 18 64·8075000
 1998 12 21 54.8106300
 1998 12 22 344·8193800
 1998 12 23 174·8125000
 1998 12 24 624.8118800
 1998 12 29 594.8031300
 1998 12 30 104.7904200
 1998 12 31 784·7887500
 1999 01 04  684.7450000
 1999 01 05  214.7525000
 1999 01 06  484·7171900
 1999 01 07  774.7475000
 1999 01 08  324·7500000
 1999 01 11  314.8112500
 1999 01 12  204·8118800
 1999 01 13  144.8006300
 1999 01 14  844.8112500
 1999 01 15  514·8118800
 1999 01 18  174·8112500
 1999 01 19  144·8143800
 1999 01 20  824.8118800
 1999 01 21  694.8112500
 1999 01 22  604·8062500
 1999 01 25  274.8118800
 1999 01 26  64.8118800
 1999 01 27  974.8162500
 1999 01 28  934.8112500
 1999 01 29  304·7578100
 1999 02 01  644.7650000
 1999 02 02  744.7500000
 1999 02 03  854.7575000
 1999 02 04  224.7500000
 1999 02 05  884·7500000
 1999 02 08  624.7500000
 1999 02 09  294.7500000
 1999 02 10  294·7500000
 1999 02 11  334·7500000
 1999 02 12  504·7500000
 1999 02 15  464.7725000
 1999 02 16  04.7550000
 1999 02 17  824.7625000
 1999 02 18  504·7984400
 1999 02 19  794.7934400
 1999 02 22  134·7984400
 1999 02 23  414·7984400
 1999 02 24  04.8009400
 1999 02 25  974·8087500
 1999 02 26  664·8025000
 1999 03 01  424.8056300
 1999 03 02  634·8137500
 1999 03 03  954·8265600
 1999 03 04  864.8546900
 1999 03 05  424.8418800
 1999 03 08  274·8162500
 1999 03 09  914·8118800
 1999 03 10  224.8118800
 1999 03 11  214·8106300
 1999 03 12  44.8075000
 1999 03 15  304.7953100
 1999 03 16  514·7978100
 1999 03 17  874.8106300
 1999 03 18  344·8106300
 1999 03 19  824.8162500
 1999 03 22  724.8062500
 1999 03 23  724.8028100
 1999 03 24  784.7878100
 1999 03 25  394.8112500
 1999 03 26  114·8118800
 1999 04 01  324.8118800
 1999 04 06  244·8137500
 1999 04 07  214.8118800
 1999 04 08  184.8125000
 1999 04 09  484·8009400
 1999 04 12  864·7600000
 1999 04 13  734.7600000
 1999 04 14  694·7725000
 1999 04 15  284.7650000
 1999 04 16  14.7778100
 1999 04 19  644·7881300
 1999 04 20  644·8162500
 1999 04 21  24.8193800
 1999 04 22  334·8056300
 1999 04 23  874·8168800
 1999 04 26  284.8143800
 1999 04 27  294·8009400
 1999 05 04  684·8218800
 1999 05 05  614·8490600
 1999 05 06  134.8762500
 1999 05 07  884.8671900
 1999 05 10  204.8684400
 1999 05 11  324·8737500
 1999 05 12  924·8762500
 1999 05 13  874·8762500
 1999 05 14  274.8737500
 1999 05 17  684·8825000
 1999 05 18  674.8762500
 1999 05 19  584·8825000
 1999 05 20  524.8887500
 1999 05 21  634·8775000
 1999 05 24  644.8675000
 1999 05 25  574.8837500
 1999 05 26  824.8762500
 1999 05 27  364.8762500
 1999 05 28  314.8912500
 1999 06 01  664.8762500
 1999 06 02  314·9318800
 1999 06 03  324·9540600
 1999 06 04  464·9490600
 1999 06 07  914.9262500
 1999 06 08  364·9015600
 1999 06 09  204·8978100
 1999 06 10  74·9031300
 1999 06 11  654.9181300
 1999 06 14  604·9337500
 1999 06 15  934.8850000
 1999 06 16  424.9028100
 1999 06 17  434·8825000
 1999 06 18  924.8737500
 1999 06 21  714·8365600
 1999 06 22  994·8659400
 1999 06 23  74.8915600
 1999 06 24  444·9362500
 1999 06 25  994.9456300
 1999 06 28  544·9512500
 1999 07 01  644·9362500
 1999 07 02  534·8800000
 1999 07 05  444·8900000
 1999 07 06  94.9100000
 1999 07 07  464·9293800
 1999 07 08  844.9493800
 1999 07 09  24.9518800
 1999 07 12  874.9437500
 1999 07 13  104·9262500
 1999 07 14  234·9081300
 1999 07 15  914·8878100
 1999 07 16  404·9053100
 1999 07 19  364.8725000
 1999 07 20  844.8737500
 1999 07 21  564·8737500
 1999 07 22  434.8812500
 1999 07 23  324.8850000
 1999 07 26  44.8737500
 1999 07 27  654·8687500
 1999 07 28  974·8550000
 1999 08 02  294·8750000
 1999 08 03  474·8518800
 1999 08 04  144·8434400
 1999 08 05  264.8434400
 1999 08 06  844·8546900
 1999 08 09  04·8675000
 1999 08 10  214.8787500
 1999 08 11  814·8762500
 1999 08 12  784.8787500
 1999 08 13  764·8737500
 1999 08 16  294·8962500
 1999 08 17  374.8987500
 1999 08 18  184·8862500
 1999 08 19  134·8887500
 1999 08 20  94.8887500
 1999 08 23  964·8800000
 1999 08 24  374.8612500
 1999 08 25  744.8662500
 1999 08 26  554·8712500
 1999 08 27  824·8762500
 1999 09 01  894·9040600
 1999 09 02  474·9090625
 1999 09 03  854.9209375
 1999 09 06  454·9300000
 1999 09 07  584·9343750
 1999 09 08  454.9268750
 1999 09 09  444·9234375
 1999 09 10  614.9462500
 1999 09 13  494.9540625
 1999 09 14  54.9487500
 1999 09 15  14.9596875
 1999 09 16  314·9462500
 1999 09 17  954.9443750
 1999 09 20  914·9696875
 1999 09 21  494·9718750
 1999 09 22  804·9646875
 1999 09 23  524·9796875
 1999 09 24  904.9671875
 1999 09 27  94.9743800
 1999 09 28  584.9462500
 1999 10 01  15.2300000
 1999 10 04  165·2900000
 1999 10 05  255·2806300
 1999 10 06  415.3125000
 1999 10 07  495.3350000
 1999 10 08  65·3237500
 1999 10 11  645·3200000
 1999 10 12  285.3425000
 1999 10 13  295·3462500
 1999 10 14  235.4025000
 1999 10 15  225·4084400
 1999 10 18  475.4181250
 1999 10 19  965·4537500
 1999 10 20  545.4693800
 1999 10 21  185·3837500
 1999 10 22  455·3981250
 1999 10 25  325·4012500
 1999 10 26  145.3925000
 1999 10 27  965.4206300
 1999 10 28  05·3725000
 1999 11 01  445.4368800
 1999 11 02  405.4043750
 1999 11 03  255.4206300
 1999 11 04  125.4046900
 1999 11 05  635·4237500
 1999 11 08  945·4168800
 1999 11 09  995·4212500
 1999 11 10  65.4281300
 1999 11 11  465.4237500
 1999 11 12  645·4053100
 1999 11 15  375.3775000
 1999 11 16  315·3712500
 1999 11 17  765·4103125
 1999 11 18  645.4200000
 1999 11 19  845·4725000
 1999 11 22  655·4668600
 1999 11 23  575·4596900
 1999 11 24  325.4921900
 1999 11 25  85·5075000
 1999 11 26  75.5325000
 1999 12 01  235·4568800
 1999 12 02  295·4412500
 1999 12 03  45·4418800
 1999 12 06  825·4312500
 1999 12 07  295·4140600
 1999 12 08  455·3712500
 1999 12 09  915·4309400
 1999 12 10  415.4518750
 1999 12 13  575.4462500
 1999 12 14  925.4590600
 1999 12 15  135.5103125
 1999 12 16  605·5331250
 1999 12 17  155·5387500
 1999 12 20  75.1825000
 1999 12 21  395.6200000
 1999 12 22  385·6437500
 1999 12 23  335·6350000
 1999 12 24  545·6237500
 2000 01 04 635.5890625
 2000 01 05 25.5668750
 2000 01 06 685.5618750
 2000 01 07 215·5762500
 2000 01 10 55.6034400
 2000 01 11 05·6262500
 2000 01 12 25.6237500
 2000 01 13 215.6237500
 2000 01 14 85.6187500
 2000 01 17 105.6162500
 2000 01 18 425.6200000
 2000 01 19 915·6362500
 2000 01 20 425.6475000
 2000 01 21 315·6475000
 2000 01 24 195.6718800
 2000 01 25 945.6800000
 2000 01 26 15.6837500
 2000 01 27 895·6943800
 2000 01 28 895·6250000
 2000 02 01 195.5943800
 2000 02 02 45.7525000
 2000 02 03 335.7500000
 2000 02 04 355·7675000
 2000 02 07 775.8056300
 2000 02 08 955·7775000
 2000 02 09 405·7146900
 2000 02 10 635·7096900
 2000 02 11 85·7068800
 2000 02 14 435.7096900
 2000 02 15 105.7021900
 2000 02 16 55.7146900
 2000 02 17 735.7121900
 2000 02 18 425.7071900
 2000 02 21 685·6843800
 2000 02 22 175·6837500
 2000 02 23 625·7090600
 2000 02 24 125·7071900
 2000 02 25 655.6993800
 2000 02 28 815.7221900
 2000 03 01 865.6943800
 2000 03 02 975·6975000
 2000 03 03 765.7018800
 2000 03 06 45·7346900
 2000 03 07 835·7500000
 2000 03 08 655·7375000
 2000 03 09 15·7375000
 2000 03 10 175·7475000
 2000 03 13 175·7500000
 2000 03 14 125·7500000
 2000 03 15 665·7425000
 2000 03 16 765·7500000
 2000 03 17 765.7500000
 2000 03 20 565.7753100
 2000 03 21 215·7500000
 2000 03 22 655.7778100
 2000 03 23 715.8318800
 2000 03 24 405.8750000
 2000 03 27 415.9115600
 2000 03 28 885.9015600
 2000 04 03 425·9387500
 2000 04 04 365·9696900
 2000 04 05 286.0000000
 2000 04 06 795·9743800
 2000 04 07 516.0050000
 2000 04 10 356.0025000
 2000 04 11 66·0000000
 2000 04 12 935.9875000
 2000 04 13 855.9400000
 2000 04 14 595·9056300
 2000 04 17 255·9090600
 2000 04 18 125·4766700
 2000 04 19 595·9337500
 2000 04 20 505·9443800
 2000 04 25 625.9875000
 2000 04 26 426.0378100
 2000 04 27 96·0918800
 2000 04 28 786.1465600
 2000 05 02 166.2400000
 2000 05 03 166.2143800
 2000 05 04 996·2296900
 2000 05 05 376·2221900
 2000 05 08 146.2275000
 2000 05 09 916.2425000
 2000 05 10 166·2400000
 2000 05 11 476·2325000
 2000 05 12 46.2300000
 2000 05 15 466·2475000
 2000 05 16 736.2500000
 2000 05 17 516·3162500
 2000 05 18 636.3700000
 2000 05 19 916·3521900
 2000 05 22 96·2928100
 2000 05 23 186·2450000
 2000 05 24 916.2525000
 2000 05 25 556·2525000
 2000 05 26 866·2500000
 2000 05 30 436.2043800
 2000 05 31 146.1837500
 2000 06 01 956·1556300
 2000 06 02 926·1575000
 2000 06 05 456·1565600
 2000 06 06 826.1768800
 2000 06 07 946·1640600
 2000 06 08 406·1750000
 2000 06 09 676·1768800
 2000 06 12 696·1700000
 2000 06 13 586.1312500
 2000 06 14 686.1465600
 2000 06 15 806·1556300
 2000 06 16 786.1490600
 2000 06 19 186.1400000
 2000 06 20 386.1515600
 2000 06 21 776·1515600
 2000 06 22 326.1500000
 2000 06 23 326.1465600
 2000 06 26 396.1440600
 2000 06 27 776.1565600
 2000 06 28 836.1515600
 2000 06 29 806·1581300
 2000 06 30 846.1556300
 2000 07 03 256·1515600
 2000 07 04 66·1375000
 2000 07 05 706.1300000
 2000 07 06 96·1350000
 2000 07 07 906.1300000
 2000 07 10 06.1262500
 2000 07 11 326·1225000
 2000 07 12 806·1287500
 2000 07 13 656.1312500
 2000 07 14 936.1287500
 2000 07 17 256.1415600
 2000 07 18 826.1287500
 2000 07 19 706·1275000
 2000 07 20 336.1275000
 2000 07 21 296.1212500
 2000 07 24 296.1200000
 2000 07 25 496·1225000
 2000 07 26 976.1340600
 2000 07 27 516.1665600
 2000 07 28 606·1993800
 2000 07 31 726.2168800
 2000 08 01 856·2196900
 2000 08 02 226.3621900
 2000 08 03 366.3584400
 2000 08 04 316.3534400
 2000 08 07 216·3596900
 2000 08 08 06·3375000
 2000 08 09 466.3459400
 2000 08 10 486·3990600
 2000 08 11 586·3965600
 2000 08 14 666·4006300
 2000 08 15 26.4081300
 2000 08 16 646·4250000
 2000 08 17 696·4721000
 2000 08 18 266·5000000
 2000 08 21 436.4571900
 2000 08 22 516·4525000
 2000 08 23 556·5000000
 2000 08 24 126·4950000
 2000 08 25 316.5000000
 2000 08 29 26.5000000
 2000 08 30 426.5075000
 2000 08 31 826.5000000
 2000 09 01 556·4550000
 2000 09 04 356.4090600
 2000 09 05 816.4287500
 2000 09 06 156.4546900
 2000 09 07 276·4850000
 2000 09 08 966.5000000
 2000 09 11 466.4800000
 2000 09 12 206·4775000
 2000 09 13 856.4425000
 2000 09 14 536.4800000
 2000 09 15 376.4975000
 2000 09 18 286.5475000
 2000 09 19 926·5450000
 2000 09 20 06.5550000
 2000 09 21 816·5500000
 2000 09 22 956.5225000
 2000 09 25 356.5178100
 2000 09 26 576·5253100
 2000 09 27 286.5403100
 2000 09 28 36·5500000
 2000 09 29 296.5531300
 2000 10 02 686·5253100
 2000 10 03 536·5225000
 2000 10 04 596·4540600
 2000 10 05 106·4090600
 2000 10 06 26·3990600
 2000 10 09 566.3750000
 2000 10 10 946·4118800
 2000 10 11 416.4212500
 2000 10 12 536.4168800
 2000 10 13 636.3812500
 2000 10 16 656.3978100
 2000 10 17 116·4165600
 2000 10 18 396·3965600
 2000 10 19 246.3875000
 2000 10 20 546·3812500
 2000 10 23 336·3800000
 2000 10 24 76.3475000
 2000 10 25 156.3334400
 2000 10 26 676·3550000
 2000 10 27 436.3400000
 2000 10 30 236·3637500
 2000 10 31 366.3775000
 2000 11 01 366·3800000
 2000 11 02 66·3675000
 2000 11 03 836.3815600
 2000 11 06 126.3712500
 2000 11 07 176·3650000
 2000 11 08 86·3131300
 2000 11 09 66·2903100
 2000 11 10 946.2803100
 2000 11 13 926.2675000
 2000 11 14 646.2650000
 2000 11 15 366·2628100
 2000 11 16 576.2653100
 2000 11 17 696.2650000
 2000 11 20 106·2600000
 2000 11 21 426.2550000
 2000 11 22 26·2575000
 2000 11 23 786·2550000
 2000 11 24 106·2575000
 2000 11 27 186·2525000
 2000 11 28 546.2500000
 2000 11 29 766·2400000
 2000 11 30 516.2400000
 2000 12 01 836.2400000
 2000 12 04 636·2146900
 2000 12 05 446·1918800
 2000 12 06 476.1668800
 2000 12 07 826·1262500
 2000 12 08 56·1515600
 2000 12 11 906.1737500
 2000 12 12 356·1915600
 2000 12 13 836.1893800
 2000 12 14 806.2193800
 2000 12 15 456.2143800
 2000 12 18 786.1887500
 2000 12 19 816·1968800
 2000 12 20 136.1862500
 2000 12 21 666·1868800
 2000 12 22 646.1793800
 2000 12 27 956·1693800
 2000 12 28 566·1278100
 2000 12 29 346·1362500
 2001 01 02  76·0356300
 2001 01 03  695.9900000
 2001 01 04  825.8509400
 2001 01 05  565·7853100
 2001 01 08  435·7803100
 2001 01 09  725·7700000
 2001 01 10  945.7775000
 2001 01 11  635·7828100
 2001 01 12  365·8000000
 2001 01 15  985.8250000
 2001 01 16  155.8181300
 2001 01 17  135·8368800
 2001 01 18  745·7906300
 2001 01 19  665.7915600
 2001 01 22  975·7915600
 2001 01 23  875.8006300
 2001 01 24  695·7171900
 2001 01 25  225.6868800
 2001 01 26  155·6740600
 2001 01 29  915·6490600
 2001 01 30  605·6515600
 2001 01 31  335.5706300
 2001 02 01  705.6287500
 2001 02 02  575.5925000
 2001 02 05  95·5631300
 2001 02 06  935.5656300
 2001 02 07  855·5600000
 2001 02 08  425.5700000
 2001 02 09  45.5700000
 2001 02 12  235·5531300
 2001 02 13  135.5303100
 2001 02 14  275.5525000
 2001 02 15  585·5850000
 2001 02 16  665.5581300
 2001 02 19  285·5475000
 2001 02 20  205.5406300
 2001 02 21  95·5425000
 2001 02 22  915.5125000
 2001 02 23  325.5178100
 2001 02 26  515·4671900
 2001 02 27  215.4218800
 2001 02 28  925·3812500
 2001 03 01  485·4040600
 2001 03 02  775.3915600
 2001 03 05  805·3131300
 2001 03 06  895.2775000
 2001 03 07  285·1837500
 2001 03 08  815.1515600
 2001 03 09  995.1312500
 2001 03 12  265.0975000
 2001 03 13  475.0731300
 2001 03 14  685.0328100
 2001 03 15  185·0150000
 2001 03 16  714·9896900
 2001 03 19  54.9525000
 2001 03 20  704·9571900
 2001 03 21  974.9443800
 2001 03 22  204.9425000
 2001 03 23  284·9696900
 2001 03 26  455.0075000
 2001 03 27  265·0050000
 2001 03 28  905·0612500
 2001 03 29  665.0200000
 2001 03 30  724·9525000
 2001 04 02  184·9225000
 2001 04 03  274.8953100
 2001 04 04  954·7875000
 2001 04 05  614·8550000
 2001 04 06  94.8625000
 2001 04 09  994·8206300
 2001 04 10  154.8131300
 2001 04 11  404·8131300
 2001 04 12  634·8281300
 2001 04 17  14·8409400
 2001 04 18  514.8434400
 2001 04 19  694.5984400
 2001 04 20  694·6150000
 2001 04 23  514·6237500
 2001 04 24  544.6693800
 2001 04 25  274.6565600
 2001 04 26  384·7046900
 2001 04 27  954·7121900
 2001 04 30  994·7650000
 2001 05 01  224·7500000
 2001 05 02  94.8181300
 2001 05 03  04·8231300
 2001 05 04  864·8156300
 2001 05 08  864·7096900
 2001 05 09  444.7025000
 2001 05 10  614.6918800
 2001 05 11  414.8062500
 2001 05 14  744.8762500
 2001 05 15  324.8762500
 2001 05 16  974·8500000
 2001 05 17  154·8662500
 2001 05 18  704·8837500
 2001 05 21  854.9140600
 2001 05 22  534·9165600
 2001 05 23  824·9343800
 2001 05 24  784·9343800
 2001 05 25  424.9218800
 2001 05 29  974.9015600
 2001 05 30  444.9115600
 2001 05 31  324·9343800
 2001 06 01  644.9090600
 2001 06 04  244.8509400
 2001 06 05  254·8459400
 2001 06 06  874·9646900
 2001 06 07  414.9771900
 2001 06 08  534.9850000
 2001 06 11  754·9771900
 2001 06 12  254·9825000
 2001 06 13  854.9825000
 2001 06 14  284·9875000
 2001 06 15  714.9771900
 2001 06 18  544·9412500
 2001 06 19  334·9268800
 2001 06 20  174.9287500
 2001 06 21  134.9318800
 2001 06 22  34·9518800
 2001 06 25  494.9093800
 2001 06 26  164.8950000
 2001 06 27  264.9190600
 2001 06 28  314.9443800
 2001 06 29  214·9450000
 2001 07 02  444.9596900
 2001 07 03  604·9871900
 2001 07 04  195.0000000
 2001 07 05  615.0000000
 2001 07 06  435.0000000
 2001 07 09  915.0050000
 2001 07 10  735.0000000
 2001 07 11  85.0000000
 2001 07 12  855·0125000
 2001 07 13  195·0175000
 2001 07 16  255·0000000
 2001 07 17  245·0025000
 2001 07 18  625.0025000
 2001 07 19  694.9850000
 2001 07 20  324·9825000
 2001 07 23  974·9950000
 2001 07 24  944·9950000
 2001 07 25  935.0331300
 2001 07 26  765.0306300
 2001 07 27  405·0253100
 2001 07 30  255·0306300
 2001 07 31  655·0300000
 2001 08 01  625.0250000
 2001 08 02  915·0075000
 2001 08 03  254.9975000
 2001 08 06  864·9671900
 2001 08 07  234.9571900
 2001 08 08  134.9696900
 2001 08 09  864·9031300
 2001 08 10  804·9343800
 2001 08 13  154·9418800
 2001 08 14  934·9418800
 2001 08 15  294.9500000
 2001 08 16  04·9393800
 2001 08 17  204.9468800
 2001 08 20  454·9362500
 2001 08 21  984.9387500
 2001 08 22  194.9090600
 2001 08 23  454.9056300
 2001 08 24  74.9031300
 2001 08 28  624.8240600
 2001 08 29  394.8025000
 2001 08 30  214.7875000
 2001 08 31  414.7500000
 2001 09 03  144·7625000
 2001 09 04  844·7853100
 2001 09 05  44.7725000
 2001 09 06  354·7625000
 2001 09 07  754·7500000
 2001 09 10  64·6837500
 2001 09 11  784·6793800
 2001 09 12  34.6393800
 2001 09 13  874·5831300
 2001 09 14  794·5506300
 2001 09 17  474·5150000
 2001 09 18  824.4800000
 2001 09 19  214.3878100
 2001 09 20  44·3825000
 2001 09 21  444·4240600
 2001 09 24  344.4268800
 2001 09 25  714·4337500
 2001 09 26  64·3637500
 2001 09 27  264·3459400
 2001 09 28  494.3081300
 2001 10 01  554.3325000
 2001 10 02  364.3081300
 2001 10 03  734·3534400
 2001 10 04  384.3550000
 2001 10 05  174.3600000
 2001 10 08  694·3425000
 2001 10 09  934.3537500
 2001 10 10  394·3525000
 2001 10 11  284.3525000
 2001 10 12  54·3650000
 2001 10 15  184·3284400
 2001 10 16  174·3131300
 2001 10 17  814.3031300
 2001 10 18  704·3000000
 2001 10 19  44·3081300
 2001 10 22  574.3137500
 2001 10 23  954.3459400
 2001 10 24  154·3050000
 2001 10 25  324·2750000
 2001 10 26  744·2550000
 2001 10 29  144.2500000
 2001 10 30  144·2350000
 2001 10 31  94.2146900
 2001 11 01  64.2300000
 2001 11 02  74·2218800
 2001 11 05  684·1812500
 2001 11 06  674.1718800
 2001 11 07  144.1403100
 2001 11 08  694.1200000
 2001 11 09  24.1250000
 2001 11 12  634.2096900
 2001 11 13  874·2221900
 2001 11 14  194.2475000
 2001 11 15  684.3181300
 2001 11 16  784.3375000
 2001 11 19  384.3181300
 2001 11 20  14.2803100
 2001 11 21  394·3025000
 2001 11 22  194.3612500
 2001 11 23  54.3534400
 2001 11 26  844·3300000
 2001 11 27  174·3025000
 2001 11 28  174·2725000
 2001 11 29  514.2500000
 2001 11 30  624·2400000
 2001 12 03  274·2350000
 2001 12 04  304·2475000
 2001 12 05  634·2346900
 2001 12 06  544.2346900
 2001 12 07  194·2196900
 2001 12 10  384.2096900
 2001 12 11  544.2146900
 2001 12 12  54·2121900
 2001 12 13  694·1862500
 2001 12 14  484·2196900
 2001 12 17  634.2218800
 2001 12 18  834·2475000
 2001 12 19  784·2550000
 2001 12 20  934·2500000
 2001 12 21  524.2146900
 2001 12 24  834·2090600
 2001 12 27  694.2143800
 2001 12 28  284·2121900
 2001 12 31  94·2025000
 2002 01 02 234·1837500
 2002 01 03 954.2000000
 2002 01 04 354.1943800
 2002 01 07 474·1968800
 2002 01 08 494·2000000
 2002 01 09 304·2075000
 2002 01 10 224.1943800
 2002 01 11 44.2096900
 2002 01 14 294·1862500
 2002 01 15 754·1912500
 2002 01 16 194.1837500
 2002 01 17 434·1787500
 2002 01 18 574·1862500
 2002 01 21 544.2096900
 2002 01 22 834.2000000
 2002 01 23 514.2450000
 2002 01 24 534·2728100
 2002 01 25 194.2728100
 2002 01 28 964·2778100
 2002 01 29 424.2753100
 2002 01 30 604·2828100
 2002 01 31 464·2775000
 2002 02 01 644·2878100
 2002 02 04 534.2806300
 2002 02 05 484·2806300
 2002 02 06 334.2928100
 2002 02 07 204.2928100
 2002 02 08 484.2831300
 2002 02 11 104·2778100
 2002 02 12 74·2781300
 2002 02 13 194.2928100
 2002 02 14 144.3025000
 2002 02 15 674.2975000
 2002 02 18 184·2806300
 2002 02 19 444.3006300
 2002 02 20 644.3137500
 2002 02 21 624·3162500
 2002 02 22 414·3000000
 2002 02 25 14·3000000
 2002 02 26 364.2881300
 2002 02 27 644.3006300
 2002 02 28 784·2853100
 2002 03 01 224·2828100
 2002 03 04 934.3000000
 2002 03 05 674.3025000
 2002 03 06 524·3025000
 2002 03 07 634.3081300
 2002 03 08 234·3212500
 2002 03 11 914·3343800
 2002 03 12 154.3343800
 2002 03 13 64·3534400
 2002 03 14 384·3600000
 2002 03 15 804·4596900
 2002 03 18 434.4468800
 2002 03 19 574.4771900
 2002 03 20 774·4950000
 2002 03 21 24·5000000
 2002 03 22 344.5281300
 2002 03 25 494·5459400
 2002 03 26 24.6175000
 2002 03 27 534.6262500
 2002 03 28 154·6200000
 2002 04 02 384·6531300
 2002 04 03 24·5606300
 2002 04 04 504·5253100
 2002 04 05 374·4850000
 2002 04 08 54.4850000
 2002 04 09 894·4950000
 2002 04 10 394.4850000
 2002 04 11 744·5278100
 2002 04 12 584·5384400
 2002 04 15 14.5612500
 2002 04 16 884.5612500
 2002 04 17 274.5631300
 2002 04 18 274·5637500
 2002 04 19 14·5909400
 2002 04 22 924·6075000
 2002 04 23 214·6050000
 2002 04 24 704·6225000
 2002 04 25 774·6100000
 2002 04 26 694.5984400
 2002 04 29 74·5600000
 2002 05 01 684.5884400
 2002 05 02 424.6112500
 2002 05 03 644·6450000
 2002 05 07 604.6350000
 2002 05 08 274.7071900
 2002 05 09 344.7375000
 2002 05 10 464·7425000
 2002 05 13 814.7425000
 2002 05 14 804.7475000
 2002 05 15 154·7903100
 2002 05 16 94·8081300
 2002 05 17 944.8181300
 2002 05 20 834.8334400
 2002 05 21 734.8409400
 2002 05 22 734·8334400
 2002 05 23 514·8434400
 2002 05 24 184.8875000
 2002 05 27 224.9015600
 2002 05 28 804·9125000
 2002 05 29 274·9150000
 2002 05 30 914.9318800
 2002 05 31 05·0125000
 2002 06 05 25·0000000
 2002 06 06 214.9950000
 2002 06 07 344.9775000
 2002 06 10 684·9850000
 2002 06 11 314·9975000
 2002 06 12 604.9700000
 2002 06 13 45·0000000
 2002 06 14 155·0125000
 2002 06 17 865·0125000
 2002 06 18 945.0100000
 2002 06 19 814·9975000
 2002 06 20 554.9925000
 2002 06 21 135.0278100
 2002 06 24 995·0550000
 2002 06 25 745·0834400
 2002 06 26 245.0178100
 2002 06 27 805.0968800
 2002 06 28 735·1162500
 2002 07 01 135·0959400
 2002 07 02 865·0631300
 2002 07 03 805.0025000
 2002 07 04 445·0328100
 2002 07 05 565.0303100
 2002 07 08 285.0175000
 2002 07 09 355.0025000
 2002 07 10 614.9825000
 2002 07 11 834·9300000
 2002 07 12 644·9250000
 2002 07 15 864·8912500
 2002 07 16 04·8800000
 2002 07 17 14·9318800
 2002 07 18 314·9268800
 2002 07 19 54·9293800
 2002 07 22 624·9175000
 2002 07 23 434.9200000
 2002 07 24 934.8612500
 2002 07 25 844·8525000
 2002 07 26 714.8484400
 2002 07 29 654.8443800
 2002 07 30 364.8671900
 2002 08 01 434.9190600
 2002 08 02 774.8850000
 2002 08 05 474·8965600
 2002 08 06 754·8787500
 2002 08 07 264.8725000
 2002 08 08 584·8587500
 2002 08 09 984.8418800
 2002 08 12 474.8712500
 2002 08 13 24.8787500
 2002 08 14 124·8700000
 2002 08 15 484.8837500
 2002 08 16 154.8900000
 2002 08 19 664.9318800
 2002 08 20 654·9293800
 2002 08 21 554.9293800
 2002 08 22 664·9425000
 2002 08 23 364·9475000
 2002 08 27 674.9475000
 2002 08 28 04.9721900
 2002 08 29 144.9618800
 2002 08 30 574.9362500
 2002 09 02 954.9081300
 2002 09 03 894·8409400
 2002 09 04 964·8393800
 2002 09 05 974·8443800
 2002 09 06 484·8334400
 2002 09 09 544.8409400
 2002 09 10 764.8484400
 2002 09 11 524.8750000
 2002 09 12 514·9268800
 2002 09 13 524.9140600
 2002 09 16 414·9031300
 2002 09 17 394·9225000
 2002 09 18 564.9081300
 2002 09 19 654.8928100
 2002 09 20 44·8837500
 2002 09 23 44·8675000
 2002 09 24 374·8725000
 2002 09 25 994.8750000
 2002 09 26 34·8853100
 2002 09 27 154.8737500
 2002 09 30 954·8559400
 2002 10 01 854·8687500
 2002 10 02 24.8712500
 2002 10 03 664·8737500
 2002 10 04 564.8534400
 2002 10 07 814.8334400
 2002 10 08 874.8443800
 2002 10 09 774.8662500
 2002 10 10 694.8662500
 2002 10 11 684.8662500
 2002 10 14 724·8534400
 2002 10 15 924.8662500
 2002 10 16 104·8825000
 2002 10 17 534·8965600
 2002 10 18 944·8837500
 2002 10 21 794·8787500
 2002 10 22 804·9056300
 2002 10 23 674·8887500
 2002 10 24 174·8787500
 2002 10 25 344.8662500
 2002 10 28 34.8750000
 2002 10 29 674.8725000
 2002 10 30 284.8812500
 2002 10 31 754.8687500
 2002 11 01 314.8662500
 2002 11 04 354.8459400
 2002 11 05 414.8384400
 2002 11 06 464.8350000
 2002 11 07 384.7778100
 2002 11 08 774·7803100
 2002 11 11 934.7500000
 2002 11 12 164·7475000
 2002 11 13 254·7375000
 2002 11 14 244.7500000
 2002 11 15 474·7750000
 2002 11 18 804.7750000
 2002 11 19 184.7675000
 2002 11 20 354.7828100
 2002 11 21 914.8056300
 2002 11 22 574·8106300
 2002 11 25 664·8106300
 2002 11 26 894·8081300
 2002 11 27 384.8056300
 2002 12 02 914.7778100
 2002 12 03 464·7875000
 2002 12 04 944·7778100
 2002 12 05 254.7650000
 2002 12 06 514·7778100
 2002 12 09 574·7803100
 2002 12 10 824.7753100
 2002 12 11 174·7875000
 2002 12 12 314.7928100
 2002 12 13 254.7853100
 2002 12 16 94·7853100
 2002 12 17 994·7753100
 2002 12 18 504·7778100
 2002 12 19 14.7728100
 2002 12 20 564·7650000
 2002 12 23 864.7775000
 2002 12 24 524.7725000
 2002 12 27 594.7803100
 2003 01 02  314·7500000
 2003 01 03  164·7650000
 2003 01 06  74·7600000
 2003 01 07  04.7500000
 2003 01 08  654·7725000
 2003 01 09  514·7575000
 2003 01 10  94.7675000
 2003 01 13  504.7600000
 2003 01 14  154.7700000
 2003 01 15  784.7525000
 2003 01 16  774.7700000
 2003 01 17  594·7500000
 2003 01 20  624·7475000
 2003 01 21  124·7425000
 2003 01 22  554.7475000
 2003 01 23  24.7450000
 2003 01 24  134·7450000
 2003 01 27  904·7350000
 2003 01 28  124·7525000
 2003 01 29  804·7550000
 2003 01 30  994·7700000
 2003 01 31  744.7725000
 2003 02 03  424·7675000
 2003 02 04  184·7350000
 2003 02 05  784.7400000
 2003 02 06  534·7325000
 2003 02 07  644.7250000
 2003 02 10  674.7150000
 2003 02 11  304.7250000
 2003 02 12  404.7000000
 2003 02 13  234·6950000
 2003 02 14  14·7050000
 2003 02 17  634.7175000
 2003 02 18  724·7150000
 2003 02 19  884.7050000
 2003 02 20  214·7025000
 2003 02 21  84.7050000
 2003 02 24  124.7000000
 2003 02 25  534·7075000
 2003 02 26  544.7225000
 2003 02 27  224·7225000
 2003 02 28  494·7200000
 2003 03 03  364·6975000
 2003 03 04  484.6850000
 2003 03 05  864.6975000
 2003 03 06  954.7300000
 2003 03 07  834·7450000
 2003 03 10  804.7350000
 2003 03 11  84·7350000
 2003 03 12  874·7325000
 2003 03 13  624·7475000
 2003 03 14  494.7500000
 2003 03 17  184·7225000
 2003 03 18  904.7475000
 2003 03 19  674.7500000
 2003 03 20  824·7250000
 2003 03 21  734·7450000
 2003 03 24  904.7200000
 2003 03 25  184·7275000
 2003 03 26  284.7500000
 2003 03 27  564·7500000
 2003 03 28  24.7500000
 2003 03 31  594·7375000
 2003 04 01  634·7475000
 2003 04 02  724·7500000
 2003 04 03  614.7475000
 2003 04 04  584.7475000
 2003 04 07  884.7525000
 2003 04 08  534·7400000
 2003 04 09  324.7375000
 2003 04 10  114.7375000
 2003 04 11  284.7450000
 2003 04 14  564·7500000
 2003 04 15  34.7475000
 2003 04 16  354·7475000
 2003 04 17  324·7425000
 2003 04 22  634·7300000
 2003 04 23  854·7525000
 2003 04 24  764.7475000
 2003 04 25  774.7425000
 2003 04 28  804·7350000
 2003 04 29  184·7400000
 2003 04 30  24·7300000
 2003 05 01  644·7325000
 2003 05 02  394·7300000
 2003 05 06  644·7150000
 2003 05 07  74.7050000
 2003 05 08  164·7100000
 2003 05 09  964.7325000
 2003 05 12  114·7300000
 2003 05 13  124·7300000
 2003 05 14  854.7400000
 2003 05 15  334.7450000
 2003 05 16  714·7475000
 2003 05 19  594·7475000
 2003 05 20  474·7500000
 2003 05 21  574.7500000
 2003 05 22  844.7475000
 2003 05 23  184·7450000
 2003 05 27  14.7400000
 2003 05 28  04.7325000
 2003 05 29  104·7350000
 2003 05 30  834·7350000
 2003 06 02  724·7300000
 2003 06 03  174.7225000
 2003 06 04  404.7300000
 2003 06 05  734.7350000
 2003 06 06  124·6625000
 2003 06 09  914.6450000
 2003 06 10  844·6350000
 2003 06 11  334.5850000
 2003 06 12  964·5875000
 2003 06 13  294·5825000
 2003 06 16  824·5800000
 2003 06 17  314·5950000
 2003 06 18  244.5850000
 2003 06 19  614·5950000
 2003 06 20  964·5625000
 2003 06 23  624.5825000
 2003 06 24  214·5700000
 2003 06 25  454.5775000
 2003 06 26  144·6175000
 2003 06 27  444.5800000
 2003 06 30  384·5725000
 2003 07 01  634.5850000
 2003 07 02  504·6625000
 2003 07 03  234·6650000
 2003 07 04  514.6650000
 2003 07 07  204·6625000
 2003 07 08  394.6875000
 2003 07 09  674.6900000
 2003 07 10  594.6550000
 2003 07 11  484·6400000
 2003 07 14  474·6375000
 2003 07 15  704.6525000
 2003 07 16  884.6975000
 2003 07 17  54·6975000
 2003 07 18  604·6975000
 2003 07 21  514·6875000
 2003 07 22  884.6800000
 2003 07 23  724·6650000
 2003 07 24  924.6725000
 2003 07 25  544.6725000
 2003 07 28  354.6950000
 2003 07 29  554·7000000
 2003 07 30  804.7200000
 2003 07 31  504·7200000
 2003 08 01  304·7225000
 2003 08 04  864.7275000
 2003 08 05  874·7275000
 2003 08 06  314·7375000
 2003 08 07  974·7375000
 2003 08 08  224·7475000
 2003 08 11  14·7800000
 2003 08 12  174·7825000
 2003 08 13  874.7900000
 2003 08 14  444.7850000
 2003 08 15  364·7925000
 2003 08 18  524.8025000
 2003 08 19  754.8275000
 2003 08 20  594·8225000
 2003 08 21  284·8225000
 2003 08 22  54.8175000
 2003 08 26  624.8125000
 2003 08 27  994·8075000
 2003 08 28  414·8150000
 2003 08 29  714.8200000
 2003 09 01  744·8225000
 2003 09 02  204.8250000
 2003 09 03  634.8350000
 2003 09 04  684.8400000
 2003 09 05  604·8300000
 2003 09 08  44·8400000
 2003 09 09  74.8475000
 2003 09 10  404.8500000
 2003 09 11  954.8900000
 2003 09 12  584.9050000
 2003 09 15  104.8925000
 2003 09 16  584.8975000
 2003 09 17  824·8950000
 2003 09 18  134.8900000
 2003 09 19  364·8875000
 2003 09 22  144.8725000
 2003 09 23  434.8800000
 2003 09 24  254·8775000
 2003 09 25  714.8650000
 2003 09 26  294.8675000
 2003 09 29  314.8725000
 2003 09 30  774.8725000
 2003 10 01  304·8625000
 2003 10 02  454·8750000
 2003 10 03  214·8650000
 2003 10 06  764.9050000
 2003 10 07  504.9075000
 2003 10 08  334·9125000
 2003 10 09  124·9200000
 2003 10 10  524·9275000
 2003 10 13  944·9325000
 2003 10 14  864.9500000
 2003 10 15  314.9550000
 2003 10 16  624.9550000
 2003 10 17  504·9650000
 2003 10 20  244.9875000
 2003 10 21  274·9700000
 2003 10 22  894·9550000
 2003 10 23  314·9550000
 2003 10 24  914·9675000
 2003 10 27  764.9675000
 2003 10 28  384·9800000
 2003 10 29  744.9675000
 2003 10 30  554.9825000
 2003 10 31  795·0025000
 2003 11 03  415.0400000
 2003 11 04  425.0325000
 2003 11 05  125.2100000
 2003 11 06  605·2550000
 2003 11 07  565·2600000
 2003 11 10  255·2675000
 2003 11 11  805·3000000
 2003 11 12  715·3000000
 2003 11 13  635·3075000
 2003 11 14  335·3175000
 2003 11 17  35·3350000
 2003 11 18  875·3350000
 2003 11 19  695·3225000
 2003 11 20  65.3250000
 2003 11 21  505.3175000
 2003 11 24  75·3150000
 2003 11 25  65.3150000
 2003 11 26  55.3250000
 2003 11 27  165·3675000
 2003 12 01  585·3600000
 2003 12 02  315·3700000
 2003 12 03  205·3925000
 2003 12 04  205·3975000
 2003 12 05  905.3850000
 2003 12 08  255·3900000
 2003 12 09  625·3900000
 2003 12 10  65·4175000
 2003 12 11  785·4350000
 2003 12 12  955.4225000
 2003 12 15  715.4350000
 2003 12 16  435·4525000
 2003 12 17  225.4675000
 2003 12 18  725·4575000
 2003 12 19  85·4800000
 2003 12 22  245·4775000
 2003 12 23  485·4800000
 2003 12 24  135·4675000
 2003 12 29  615·4500000
 2003 12 30  705.4525000
 2003 12 31  75·4525000
 2004 01 02 05.4625000
 2004 01 05 445·4800000
 2004 01 06 255·5000000
 2004 01 07 745·5100000
 2004 01 08 395.5150000
 2004 01 09 945·5375000
 2004 01 12 575·4600000
 2004 01 13 485.4550000
 2004 01 14 635.4600000
 2004 01 15 745·4975000
 2004 01 16 615.5000000
 2004 01 19 565.5275000
 2004 01 20 275·5375000
 2004 01 21 735.5325000
 2004 01 22 565.5350000
 2004 01 23 485·5175000
 2004 01 26 135.5100000
 2004 01 27 25.5250000
 2004 01 28 855.5325000
 2004 01 29 05.5325000
 2004 01 30 285·6025000
 2004 02 02 15·5800000
 2004 02 03 195·5575000
 2004 02 04 115·5125000
 2004 02 05 45·5225000
 2004 02 06 315.5300000
 2004 02 09 515.5175000
 2004 02 10 75·5275000
 2004 02 11 975.5225000
 2004 02 12 815.5200000
 2004 02 13 15.5275000
 2004 02 16 395·5350000
 2004 02 17 895·5375000
 2004 02 18 635·5250000
 2004 02 19 125·5375000
 2004 02 20 815.5500000
 2004 02 23 875·5725000
 2004 02 24 165·5675000
 2004 02 25 535.5675000
 2004 02 26 355.5550000
 2004 02 27 215·5625000
 2004 03 01 25.5125000
 2004 03 02 205·5025000
 2004 03 03 255.5200000
 2004 03 04 505·4775000
 2004 03 05 95·4825000
 2004 03 08 305·4600000
 2004 03 09 35·4675000
 2004 03 10 535·4925000
 2004 03 11 515.4500000
 2004 03 12 295·4325000
 2004 03 15 435.4375000
 2004 03 16 395·4425000
 2004 03 17 645.4300000
 2004 03 18 855.4375000
 2004 03 19 455.4500000
 2004 03 22 395·4300000
 2004 03 23 125·4350000
 2004 03 24 925.4325000
 2004 03 25 365.4250000
 2004 03 26 95.4325000
 2004 03 29 835·4475000
 2004 03 30 705·4475000
 2004 04 01 665.4525000
 2004 04 02 305·4600000
 2004 04 05 905.4750000
 2004 04 06 635.4675000
 2004 04 07 95·4525000
 2004 04 08 115·4525000
 2004 04 13 715·4525000
 2004 04 14 395.4575000
 2004 04 15 675.4650000
 2004 04 16 825.4775000
 2004 04 19 875·4750000
 2004 04 20 935.4725000
 2004 04 21 655.4625000
 2004 04 22 995·4675000
 2004 04 23 295·4650000
 2004 04 26 455·4625000
 2004 04 27 535.4875000
 2004 04 28 465.5150000
 2004 04 29 75.5575000
 2004 04 30 375·5525000
 2004 05 04 65·5275000
 2004 05 05 275.4975000
 2004 05 06 605.5000000
 2004 05 07 405.4575000
 2004 05 10 255·4500000
 2004 05 11 755.4525000
 2004 05 12 525.4425000
 2004 05 13 485.4700000
 2004 05 14 365·4675000
 2004 05 17 475·4675000
 2004 05 18 695.4750000
 2004 05 19 795·4625000
 2004 05 20 895.4650000
 2004 05 21 245·4675000
 2004 05 24 265.4650000
 2004 05 25 785.4550000
 2004 05 26 585·4500000
 2004 05 27 125.4375000
 2004 05 28 595·4325000
 2004 06 01 145·4500000
 2004 06 02 455.4475000
 2004 06 03 445.4250000
 2004 06 04 315·4350000
 2004 06 07 815·4500000
 2004 06 08 755.4475000
 2004 06 09 765·4525000
 2004 06 10 315·4575000
 2004 06 11 995·4775000
 2004 06 14 985.4975000
 2004 06 15 905.4925000
 2004 06 16 725·5000000
 2004 06 17 105.4800000
 2004 06 18 905·4775000
 2004 06 21 925.4675000
 2004 06 22 905.4775000
 2004 06 23 855·4675000
 2004 06 24 515·4525000
 2004 06 25 135.4575000
 2004 06 28 505·4575000
 2004 06 29 185·4475000
 2004 06 30 75·4600000
 2004 07 01 125.4675000
 2004 07 02 395.4875000
 2004 07 05 285·4575000
 2004 07 06 75.4575000
 2004 07 07 695·4375000
 2004 07 09 695.4350000
 2004 07 12 585·4275000
 2004 07 13 285·4175000
 2004 07 14 905.4275000
 2004 07 15 805.4350000
 2004 07 16 795.4475000
 2004 07 19 695.4250000
 2004 07 20 85.4325000
 2004 07 21 335·4350000
 2004 07 22 845·4250000
 2004 07 23 565.4200000
 2004 07 26 805.4125000
 2004 07 27 175.4150000
 2004 07 28 925·4225000
 2004 07 29 405.4225000
 2004 07 30 865·4125000
 2004 08 02 445·4200000
 2004 08 03 475.4275000
 2004 08 04 955·4100000
 2004 08 05 335·4100000
 2004 08 06 535.4175000
 2004 08 09 205.4025000
 2004 08 10 235·3925000
 2004 08 11 545.3875000
 2004 08 12 65·3800000
 2004 08 13 35·3800000
 2004 08 16 485·3825000
 2004 08 17 45·3825000
 2004 08 18 915·3825000
 2004 08 19 165·3850000
 2004 08 20 215·3800000
 2004 08 23 665.3850000
 2004 08 24 215.3850000
 2004 08 25 35.3875000
 2004 08 26 185·3850000
 2004 08 27 455.3875000
 2004 08 31 345·3900000
 2004 09 01 335·3850000
 2004 09 02 385·3825000
 2004 09 03 755·3800000
 2004 09 06 935·3825000
 2004 09 07 05·3975000
 2004 09 08 85·3850000
 2004 09 09 105.3650000
 2004 09 10 865.3575000
 2004 09 13 245·3575000
 2004 09 14 775·3500000
 2004 09 15 345.3575000
 2004 09 16 255·3600000
 2004 09 17 495.3575000
 2004 09 20 215·3600000
 2004 09 21 525.3550000
 2004 09 22 495·3625000
 2004 09 23 435·3575000
 2004 09 24 405·3600000
 2004 09 27 965·3525000
 2004 09 28 205.3600000
 2004 10 01 25·3675000
 2004 10 04 605·3550000
 2004 10 05 235.3600000
 2004 10 06 275.3575000
 2004 10 07 435·3775000
 2004 10 08 315·3750000
 2004 10 11 155.3725000
 2004 10 12 815·3775000
 2004 10 13 125.3725000
 2004 10 14 295·3675000
 2004 10 15 775·3575000
 2004 10 18 225·3500000
 2004 10 19 765·3500000
 2004 10 20 545.3575000
 2004 10 21 435·3507500
 2004 10 22 125.3525000
 2004 10 25 325·3550000
 2004 10 26 305.3600000
 2004 10 27 685·3550000
 2004 10 28 385.3725000
 2004 10 29 975·3775000
 2004 11 01 105.3725000
 2004 11 02 345.3775000
 2004 11 03 155·3700000
 2004 11 04 155.3775000
 2004 11 05 675·3775000
 2004 11 08 475.3800000
 2004 11 09 785·3725000
 2004 11 10 575.3800000
 2004 11 11 35.3850000
 2004 11 12 405·4075000
 2004 11 15 935·4025000
 2004 11 16 155.4075000
 2004 11 17 435·4025000
 2004 11 18 695·3875000
 2004 11 19 465.3800000
 2004 11 22 105.3825000
 2004 11 23 375·3750000
 2004 11 24 165.3750000
 2004 11 25 505·3625000
 2004 11 26 855·3575000
 2004 11 29 615·3550000
 2004 11 30 865.3375000
 2004 12 01 435·3350000
 2004 12 02 95.3375000
 2004 12 03 145·3475000
 2004 12 06 135.3375000
 2004 12 07 885.3325000
 2004 12 08 775·3400000
 2004 12 09 235.3450000
 2004 12 10 525.3600000
 2004 12 13 745.3625000
 2004 12 14 85·3575000
 2004 12 15 385·3475000
 2004 12 16 865·3450000
 2004 12 17 125·3475000
 2004 12 20 465·3450000
 2004 12 21 345.3525000
 2004 12 22 205.3625000
 2004 12 23 415·3600000
 2004 12 24 595·3600000
 2004 12 29 125·3650000
 2004 12 30 865·3650000
 2004 12 31 235.3625000
 2005 01 04  435·3675000
 2005 01 05  975.3700000
 2005 01 06  425·3725000
 2005 01 07  485.3675000
 2005 01 10  165·3700000
 2005 01 11  385·3675000
 2005 01 12  695·3600000
 2005 01 13  265.3550000
 2005 01 14  235·3625000
 2005 01 17  135.3600000
 2005 01 18  725·3650000
 2005 01 19  975.3675000
 2005 01 20  325.3600000
 2005 01 21  215.3550000
 2005 01 24  855·3575000
 2005 01 25  235·3725000
 2005 01 26  385.3800000
 2005 01 27  875·4000000
 2005 01 28  645·4200000
 2005 01 31  925.4400000
 2005 02 01  595·4375000
 2005 02 02  635.4200000
 2005 02 03  905.4250000
 2005 02 04  185·4175000
 2005 02 07  415.4650000
 2005 02 08  225.4900000
 2005 02 09  695·5200000
 2005 02 10  375·5950000
 2005 02 11  525.6150000
 2005 02 14  665.6225000
 2005 02 15  355.6325000
 2005 02 16  125.6350000
 2005 02 17  865·6475000
 2005 02 18  215.6400000
 2005 02 21  425·6750000
 2005 02 22  335·6850000
 2005 02 23  625.6825000
 2005 02 24  365.6850000
 2005 02 25  735·7025000
 2005 02 28  115.7025000
 2005 03 01  255·7050000
 2005 03 02  865·6750000
 2005 03 03  355.6925000
 2005 03 04  845·6950000
 2005 03 07  445.6925000
 2005 03 08  735.6950000
 2005 03 09  595·6950000
 2005 03 10  165·7350000
 2005 03 11  125.7400000
 2005 03 14  225·7500000
 2005 03 15  25·7725000
 2005 03 16  945·7750000
 2005 03 17  505·7775000
 2005 03 18  835·7725000
 2005 03 21  455.7750000
 2005 03 22  315·7900000
 2005 03 23  05.8150000
 2005 03 24  315.8200000
 2005 03 29  965.8300000
 2005 03 30  655.8300000
 2005 04 01  335·7975000
 2005 04 04  675·7975000
 2005 04 05  855.7875000
 2005 04 06  605·6575000
 2005 04 07  425·7175000
 2005 04 08  165·7175000
 2005 04 11  695·7100000
 2005 04 12  15·7050000
 2005 04 13  475.6900000
 2005 04 14  285·6775000
 2005 04 15  305·6750000
 2005 04 18  45·6600000
 2005 04 19  925·6650000
 2005 04 20  805.6575000
 2005 04 21  755·6550000
 2005 04 22  55.6575000
 2005 04 25  455·6600000
 2005 04 26  715.6525000
 2005 04 27  355.6250000
 2005 04 28  675.6250000
 2005 04 29  15.6250000
 2005 05 03  275.6175000
 2005 05 04  685.6100000
 2005 05 05  795.6250000
 2005 05 06  805.6275000
 2005 05 09  985.6375000
 2005 05 10  535.6350000
 2005 05 11  535·6375000
 2005 05 12  245.6350000
 2005 05 13  605.6400000
 2005 05 16  995.6275000
 2005 05 17  285·6250000
 2005 05 18  45·6250000
 2005 05 19  125·6250000
 2005 05 20  375·6350000
 2005 05 23  655·6425000
 2005 05 24  145.6375000
 2005 05 25  815.6400000
 2005 05 26  235·6375000
 2005 05 27  535·6400000
 2005 05 31  725·6200000
 2005 06 01  175.6200000
 2005 06 02  395.6175000
 2005 06 03  55.6175000
 2005 06 06  235.6175000
 2005 06 07  955·6125000
 2005 06 08  925·6075000
 2005 06 09  595.6075000
 2005 06 10  365·6075000
 2005 06 13  155·6050000
 2005 06 14  135·6025000
 2005 06 15  775.6150000
 2005 06 16  55.6100000
 2005 06 17  35.6125000
 2005 06 20  605.6125000
 2005 06 21  485.6125000
 2005 06 22  495.6075000
 2005 06 23  95·6050000
 2005 06 24  135.6025000
 2005 06 27  845.5975000
 2005 06 28  135·5900000
 2005 06 29  105.5950000
 2005 07 01  795.5975000
 2005 07 04  235·5975000
 2005 07 05  655.6000000
 2005 07 06  45·6000000
 2005 07 07  915.6000000
 2005 07 08  285.6000000
 2005 07 11  995·5950000
 2005 07 12  185·5975000
 2005 07 13  45·6000000
 2005 07 14  885·6025000
 2005 07 15  365·6000000
 2005 07 18  15.6000000
 2005 07 19  05·6025000
 2005 07 20  145·6000000
 2005 07 21  185·5950000
 2005 07 22  305·5925000
 2005 07 25  865·5925000
 2005 07 26  455·5900000
 2005 07 27  165·5850000
 2005 07 28  45.5775000
 2005 07 29  935·5775000
 2005 08 01  445·5800000
 2005 08 02  235.5825000
 2005 08 03  505.5825000
 2005 08 04  795.5800000
 2005 08 05  995.5875000
 2005 08 08  585·5900000
 2005 08 09  175·5825000
 2005 08 10  255.5750000
 2005 08 11  225.5825000
 2005 08 12  655.5750000
 2005 08 15  805·5800000
 2005 08 16  375·5725000
 2005 08 17  515·5725000
 2005 08 18  155·5725000
 2005 08 19  415.5700000
 2005 08 22  475.5700000
 2005 08 23  505·5725000
 2005 08 24  05·5675000
 2005 08 25  255·5650000
 2005 08 26  115.5700000
 2005 08 30  65·5700000
 2005 08 31  405.5650000
 2005 09 01  815·5450000
 2005 09 02  125.5375000
 2005 09 05  325·5387500
 2005 09 06  795·5400000
 2005 09 07  865.5500000
 2005 09 08  575.5600000
 2005 09 09  665.5525000
 2005 09 12  865·5600000
 2005 09 13  395·5750000
 2005 09 14  755·5725000
 2005 09 15  705·5700000
 2005 09 16  555·5725000
 2005 09 19  675.5700000
 2005 09 20  255.5700000
 2005 09 21  345.5650000
 2005 09 22  65·5625000
 2005 09 23  195·5550000
 2005 09 26  885·5600000
 2005 09 27  695.5675000
 2005 09 28  835·5725000
 2005 09 29  715·5750000
 2005 09 30  715·5825000
 2005 10 03  135·5825000
 2005 10 04  545·5900000
 2005 10 05  245.5850000
 2005 10 06  55.5775000
 2005 10 07  305.5825000
 2005 10 10  145.5800000
 2005 10 11  25·5825000
 2005 10 12  465.5925000
 2005 10 13  75.5875000
 2005 10 14  835.5850000
 2005 10 17  575.5850000
 2005 10 18  775·5875000
 2005 10 19  585.5825000
 2005 10 20  35·5775000
 2005 10 21  625.5750000
 2005 10 24  45.5800000
 2005 10 25  195·5900000
 2005 10 26  455·5800000
 2005 10 27  205.5850000
 2005 10 28  595·5700000
 2005 10 31  545.5775000
 2005 11 01  25.5675000
 2005 11 02  555.5675000
 2005 11 03  995.5650000
 2005 11 04  525.5700000
 2005 11 07  945.5800000
 2005 11 08  185.5800000
 2005 11 09  45.5825000
 2005 11 10  235·5775000
 2005 11 11  645·5775000
 2005 11 14  835·5750000
 2005 11 15  825.5700000
 2005 11 16  85.5725000
 2005 11 17  835.5700000
 2005 11 18  535·5750000
 2005 11 21  645·5700000
 2005 11 22  685.5675000
 2005 11 23  435·5700000
 2005 11 24  515.5675000
 2005 11 25  85·5700000
 2005 11 28  925·5725000
 2005 11 29  655·5800000
 2005 11 30  285.5725000
 2005 12 01  945·5750000
 2005 12 02  915·5650000
 2005 12 05  925.5725000
 2005 12 06  605.5725000
 2005 12 07  295·5750000
 2005 12 08  55·5850000
 2005 12 09  935·5850000
 2005 12 12  475.5775000
 2005 12 13  455·5800000
 2005 12 14  975·5825000
 2005 12 15  635·5750000
 2005 12 16  145.5700000
 2005 12 19  995·5775000
 2005 12 20  535·5750000
 2005 12 21  215·5750000
 2005 12 22  125.5700000
 2005 12 23  715.5750000
 2005 12 28  865·5800000
 2005 12 29  115·5850000
 2005 12 30  165·5817500
 2006 01 03 705.5750000
 2006 01 04 365.5750000
 2006 01 05 15.5725000
 2006 01 06 275·5800000
 2006 01 09 265·5800000
 2006 01 10 645·5775000
 2006 01 11 875·5800000
 2006 01 12 705.5825000
 2006 01 13 965.5775000
 2006 01 16 595·5775000
 2006 01 17 875·5725000
 2006 01 18 955·5700000
 2006 01 19 625·5625000
 2006 01 20 345.5600000
 2006 01 23 455·5600000
 2006 01 24 785.5600000
 2006 01 25 305.5600000
 2006 01 26 255·5700000
 2006 01 27 315·5650000
 2006 01 30 195.5750000
 2006 01 31 335·5650000
 2006 02 01 975.5600000
 2006 02 02 395.5575000
 2006 02 03 435·5625000
 2006 02 06 265·5562500
 2006 02 07 375·5575000
 2006 02 08 885.5575000
 2006 02 09 25·5500000
 2006 02 10 915.5525000
 2006 02 13 585.5525000
 2006 02 14 215.5525000
 2006 02 15 705·5475000
 2006 02 16 355.5475000
 2006 02 17 975.5475000
 2006 02 20 95.5475000
 2006 02 21 475.5450000
 2006 02 22 905.5300000
 2006 02 23 195.5325000
 2006 02 24 455·5375000
 2006 02 27 605·5387500
 2006 02 28 125·5400000
 2006 03 01 105·5425000
 2006 03 02 485·5400000
 2006 03 03 585.5400000
 2006 03 06 835.5425000
 2006 03 07 845·5475000
 2006 03 08 635.5400000
 2006 03 09 175.5425000
 2006 03 10 95.5500000
 2006 03 13 785·5500000
 2006 03 14 595·5500000
 2006 03 15 375.5500000
 2006 03 16 235·5475000
 2006 03 17 565.5500000
 2006 03 20 295·5475000
 2006 03 21 435.5475000
 2006 03 22 805.5475000
 2006 03 23 45·5500000
 2006 03 24 945.5500000
 2006 03 27 875.5400000
 2006 03 28 625.5375000
 2006 03 29 375.5350000
 2006 03 30 965·5400000
 2006 03 31 445.5400000
 2006 04 03 775·5450000
 2006 04 04 925.5550000
 2006 04 05 65·5775000
 2006 04 06 135.6150000
 2006 04 07 565·6175000
 2006 04 10 325·6200000
 2006 04 11 175.6337500
 2006 04 12 205·6250000
 2006 04 13 545·6375000
 2006 04 18 445·6350000
 2006 04 19 495·6350000
 2006 04 20 165.6300000
 2006 04 21 555.6387500
 2006 04 24 425.6400000
 2006 04 25 465.6450000
 2006 04 26 765·6800000
 2006 04 27 655.7300000
 2006 04 28 645.7275000
 2006 05 02 765.7225000
 2006 05 03 05·8200000
 2006 05 04 145·8225000
 2006 05 05 725.8075000
 2006 05 08 345·8075000
 2006 05 09 145·8100000
 2006 05 10 615·8225000
 2006 05 11 555·8250000
 2006 05 12 395.8275000
 2006 05 15 695.8250000
 2006 05 16 865.8225000
 2006 05 17 255·8225000
 2006 05 18 365.8250000
 2006 05 19 385.8225000
 2006 05 22 965.8150000
 2006 05 23 205·8150000
 2006 05 24 935·8175000
 2006 05 25 245·8200000
 2006 05 26 235·8225000
 2006 05 30 35.8275000
 2006 05 31 45.8225000
 2006 06 01 515.8200000
 2006 06 02 245.8250000
 2006 06 05 625·8250000
 2006 06 06 905.8150000
 2006 06 07 705·8100000
 2006 06 08 805·8425000
 2006 06 09 95·8550000
 2006 06 12 925.8650000
 2006 06 13 565.8750000
 2006 06 14 975.8750000
 2006 06 15 845.8775000
 2006 06 16 825.8800000
 2006 06 19 105.8875000
 2006 06 20 85.8925000
 2006 06 21 475.8925000
 2006 06 22 535·9075000
 2006 06 23 565.9200000
 2006 06 26 695.9225000
 2006 06 27 895·9225000
 2006 06 28 245.9300000
 2006 06 29 465.9325000
 2006 06 30 615·9250000
 2006 07 03 215·9075000
 2006 07 04 405.9050000
 2006 07 05 545.9100000
 2006 07 06 925·9075000
 2006 07 07 815.9175000
 2006 07 10 695·9150000
 2006 07 11 815·9275000
 2006 07 12 935·9600000
 2006 07 13 326·0125000
 2006 07 14 66.0050000
 2006 07 17 536.0075000
 2006 07 18 206.0125000
 2006 07 19 625.9975000
 2006 07 20 696·0025000
 2006 07 21 206·0100000
 2006 07 24 566·0325000
 2006 07 25 846.0425000
 2006 07 26 46·0850000
 2006 07 27 576·1050000
 2006 07 28 66·1150000
 2006 07 31 366.1150000
 2006 08 01 786.1075000
 2006 08 02 656·1050000
 2006 08 03 36·1000000
 2006 08 04 816.1000000
 2006 08 07 876.0975000
 2006 08 08 686·0975000
 2006 08 09 46·0875000
 2006 08 10 66·1275000
 2006 08 11 496.1275000
 2006 08 14 186.1275000
 2006 08 15 896.1375000
 2006 08 16 256.1275000
 2006 08 17 86·1100000
 2006 08 18 906.1075000
 2006 08 21 656.1075000
 2006 08 22 756.1025000
 2006 08 23 356·1050000
 2006 08 24 846.1125000
 2006 08 25 646.1100000
 2006 08 29 196.1100000
 2006 08 30 226·1050000
 2006 08 31 266·1000000
 2006 09 01 446.1075000
 2006 09 04 466.1050000
 2006 09 05 886·1325000
 2006 09 06 656·1275000
 2006 09 07 846.1275000
 2006 09 08 676.1275000
 2006 09 11 796.1325000
 2006 09 12 786.1300000
 2006 09 13 936.1350000
 2006 09 14 226.1400000
 2006 09 15 636·1450000
 2006 09 18 656.1550000
 2006 09 19 16·1625000
 2006 09 20 726.1525000
 2006 09 21 356·1525000
 2006 09 22 516·1400000
 2006 09 25 656·1250000
 2006 09 26 66·1275000
 2006 09 27 136.1325000
 2006 09 28 876.1400000
 2006 09 29 686·1350000
 2006 10 02 376·1350000
 2006 10 03 416·1325000
 2006 10 04 476.1350000
 2006 10 05 156·1300000
 2006 10 06 26.1325000
 2006 10 09 906·1450000
 2006 10 10 336·1600000
 2006 10 11 386.1725000
 2006 10 12 656·2175000
 2006 10 13 526.2275000
 2006 10 16 696·2250000
 2006 10 17 946.2275000
 2006 10 18 136.2325000
 2006 10 19 476·2400000
 2006 10 20 76.2400000
 2006 10 23 646·2500000
 2006 10 24 596·2550000
 2006 10 25 206·2775000
 2006 10 26 216.2825000
 2006 10 27 566·2850000
 2006 10 30 416·2875000
 2006 10 31 386.2950000
 2006 11 01 126.2975000
 2006 11 02 06.2975000
 2006 11 03 226.2975000
 2006 11 06 976.3075000
 2006 11 07 56·3100000
 2006 11 08 546·3175000
 2006 11 09 906.3100000
 2006 11 10 166.3125000
 2006 11 13 516·3100000
 2006 11 14 996·3125000
 2006 11 15 576.3150000
 2006 11 16 396·3150000
 2006 11 17 256·3125000
 2006 11 20 426.3075000
 2006 11 21 636·3025000
 2006 11 22 346·3000000
 2006 11 23 276·3000000
 2006 11 24 136·3050000
 2006 11 27 686.3050000
 2006 11 28 976.3100000
 2006 11 29 836.3200000
 2006 11 30 716.3325000
 2006 12 01 636.3275000
 2006 12 04 456·3200000
 2006 12 05 446·3125000
 2006 12 06 976·3150000
 2006 12 07 586.3225000
 2006 12 08 246·3225000
 2006 12 11 846·3175000
 2006 12 12 966.3225000
 2006 12 13 936·3250000
 2006 12 14 26.3300000
 2006 12 15 46.3300000
 2006 12 18 26·3250000
 2006 12 19 306·3300000
 2006 12 20 746·3350000
 2006 12 21 296·3375000
 2006 12 22 706·3375000
 2006 12 27 566·3350000
 2006 12 28 596·3525000
 2006 12 29 116.3600000
 2007 01 02  826·3525000
 2007 01 03  866·3650000
 2007 01 04  16.3625000
 2007 01 05  236·3550000
 2007 01 08  456.3600000
 2007 01 09  566.3625000
 2007 01 10  686·3625000
 2007 01 11  676·3800000
 2007 01 12  916.4000000
 2007 01 15  306.4000000
 2007 01 16  566.3975000
 2007 01 17  686.3975000
 2007 01 18  756·4000000
 2007 01 19  966.4050000
 2007 01 22  836.4000000
 2007 01 23  766·3975000
 2007 01 24  816.3100000
 2007 01 25  666.3125000
 2007 01 26  936.3175000
 2007 01 29  676·3150000
 2007 01 30  146.3150000
 2007 01 31  786.3150000
 2007 02 01  566·3200000
 2007 02 02  426·3175000
 2007 02 05  56·3200000
 2007 02 06  966·3175000
 2007 02 07  666·3200000
 2007 02 08  246·3175000
 2007 02 09  136·3137500
 2007 02 12  66·3150000
 2007 02 13  416·3150000
 2007 02 14  666.3125000
 2007 02 15  176·3125000
 2007 02 16  236·3175000
 2007 02 19  276.3175000
 2007 02 20  426·3150000
 2007 02 21  266·3100000
 2007 02 22  836·3150000
 2007 02 23  926.3125000
 2007 02 26  536·3100000
 2007 02 27  706.3100000
 2007 02 28  516·3100000
 2007 03 01  296·3050000
 2007 03 02  236·2975000
 2007 03 05  76·2975000
 2007 03 06  126·2975000
 2007 03 07  606.2950000
 2007 03 08  56.2950000
 2007 03 09  176·2975000
 2007 03 12  826·2950000
 2007 03 13  276.3000000
 2007 03 14  726·3025000
 2007 03 15  86·3075000
 2007 03 16  976.3325000
 2007 03 19  996.3875000
 2007 03 20  256.4150000
 2007 03 21  116.4400000
 2007 03 22  206.4512500
 2007 03 23  726.4675000
 2007 03 26  906·4725000
 2007 03 27  826·4687500
 2007 03 28  396.4525000
 2007 03 29  636.4587500
 2007 03 30  176·4512500
 2007 04 02  46.4875000
 2007 04 03  686.4937500
 2007 04 04  186·3962500
 2007 04 05  826·3950000
 2007 04 10  846·4050000
 2007 04 11  446·4237500
 2007 04 12  46.4412500
 2007 04 13  846·4437500
 2007 04 16  526·4512500
 2007 04 17  296·4575000
 2007 04 18  186.4525000
 2007 04 19  506·4525000
 2007 04 20  656.4475000
 2007 04 23  126.4300000
 2007 04 24  766·3150000
 2007 04 25  296.3150000
 2007 04 26  56.3150000
 2007 04 27  66·3225000
 2007 04 30  256.3150000
 2007 05 01  976·3150000
 2007 05 02  796·3100000
 2007 05 03  496·3050000
 2007 05 04  326·3000000
 2007 05 08  546·3075000
 2007 05 09  186.3050000
 2007 05 10  26·3125000
 2007 05 11  926·3075000
 2007 05 14  276.3100000
 2007 05 15  796·3050000
 2007 05 16  566·3000000
 2007 05 17  246.2950000
 2007 05 18  646.2987500
 2007 05 21  446·3025000
 2007 05 22  216·3000000
 2007 05 23  736.2987500
 2007 05 24  426·3000000
 2007 05 25  186.3000000
 2007 05 29  376·3000000
 2007 05 30  76.3037500
 2007 05 31  616.2987500
 2007 06 01  356.3050000
 2007 06 04  666.3025000
 2007 06 05  206.3175000
 2007 06 06  466.3550000
 2007 06 07  506·3975000
 2007 06 08  956·4000000
 2007 06 11  326·3975000
 2007 06 12  486.3950000
 2007 06 13  456·3912500
 2007 06 14  386.3450000
 2007 06 15  876·3500000
 2007 06 18  436·3450000
 2007 06 19  276·3462500
 2007 06 20  346.3462500
 2007 06 21  546·3475000
 2007 06 22  296.3525000
 2007 06 25  276.3512500
 2007 06 26  436.3450000
 2007 06 27  276·3525000
 2007 06 28  346·3600000
 2007 06 29  36.3637500
 2007 07 02  556·3612500
 2007 07 03  256·3550000
 2007 07 04  76·3562500
 2007 07 05  356.3625000
 2007 07 06  836·3662500
 2007 07 09  926·3725000
 2007 07 10  236.3775000
 2007 07 11  306·3625000
 2007 07 12  636.3575000
 2007 07 13  986·3600000
 2007 07 16  846·3575000
 2007 07 17  206.3625000
 2007 07 18  606.3700000
 2007 07 19  376·3725000
 2007 07 20  146.3750000
 2007 07 23  626.3725000
 2007 07 24  616.3775000
 2007 07 25  286.4775000
 2007 07 26  646·4975000
 2007 07 27  376·4975000
 2007 07 30  796.5050000
 2007 07 31  146·5200000
 2007 08 01  96.4925000
 2007 08 02  526·5225000
 2007 08 03  526.5275000
 2007 08 06  656.5375000
 2007 08 07  506.5600000
 2007 08 08  386·5850000
 2007 08 09  426.6225000
 2007 08 10  766.7300000
 2007 08 13  126.7625000
 2007 08 14  536·7650000
 2007 08 15  386·8000000
 2007 08 16  656·8825000
 2007 08 17  456·9850000
 2007 08 20  776.9525000
 2007 08 21  527.0150000
 2007 08 22  766·9712500
 2007 08 23  256.9125000
 2007 08 24  186.9000000
 2007 08 28  236·8700000
 2007 08 29  806·8900000
 2007 08 30  526.8975000
 2007 08 31  76·8975000
 2007 09 03  136·9325000
 2007 09 04  696.9925000
 2007 09 05  527.0650000
 2007 09 06  17.0625000
 2007 09 07  117.1000000
 2007 09 10  627.0900000
 2007 09 11  757·0650000
 2007 09 12  817.0625000
 2007 09 13  287.0625000
 2007 09 14  57.0050000
 2007 09 17  967.0300000
 2007 09 18  547·0000000
 2007 09 19  36.8275000
 2007 09 20  666.8550000
 2007 09 21  166.8850000
 2007 09 24  526.8675000
 2007 09 25  996·8800000
 2007 09 26  406·8825000
 2007 09 27  606·8825000
 2007 09 28  316.8675000
 2007 10 01  46.8625000
 2007 10 02  456.8600000
 2007 10 03  796·8625000
 2007 10 04  726.8975000
 2007 10 05  306·9000000
 2007 10 08  256·9025000
 2007 10 09  486·9225000
 2007 10 10  846·9175000
 2007 10 11  166·9300000
 2007 10 12  506.9250000
 2007 10 15  666.9300000
 2007 10 16  966.9400000
 2007 10 17  246·9400000
 2007 10 18  146.9500000
 2007 10 19  616·9400000
 2007 10 22  676·9600000
 2007 10 23  436·9750000
 2007 10 24  377·0300000
 2007 10 25  827.0425000
 2007 10 26  777.0425000
 2007 10 29  857·0175000
 2007 10 30  617·0050000
 2007 10 31  47.0300000
 2007 11 01  337.0650000
 2007 11 02  887.0675000
 2007 11 05  577·0175000
 2007 11 06  287.0275000
 2007 11 07  677.0400000
 2007 11 08  147.0875000
 2007 11 09  187.0950000
 2007 11 12  807.0975000
 2007 11 13  357·1025000
 2007 11 14  537·1025000
 2007 11 15  647.1225000
 2007 11 16  97·1275000
 2007 11 19  197.1100000
 2007 11 20  167.1275000
 2007 11 21  387.1800000
 2007 11 22  917.1800000
 2007 11 23  267·2000000
 2007 11 26  427·2625000
 2007 11 27  107.2650000
 2007 11 28  267.2800000
 2007 11 29  887.3150000
 2007 11 30  947.2675000
 2007 12 03  757.2600000
 2007 12 04  417.2475000
 2007 12 05  607·2475000
 2007 12 06  597.2725000
 2007 12 07  507.2650000
 2007 12 10  847·2750000
 2007 12 11  257·2950000
 2007 12 12  507·3000000
 2007 12 13  817.2975000
 2007 12 14  337.3100000
 2007 12 17  897.2175000
 2007 12 18  57·2650000
 2007 12 19  367.2925000
 2007 12 20  867.2875000
 2007 12 21  847·2850000
 2007 12 24  887·2725000
 2007 12 27  107.2550000
 2007 12 28  707.1200000
 2007 12 31  667.1625000
 2008 01 02 857·1375000
 2008 01 03 227.1450000
 2008 01 04 347.1250000
 2008 01 07 187·0950000
 2008 01 08 117·0775000
 2008 01 09 157·1275000
 2008 01 10 557.1550000
 2008 01 11 467.1425000
 2008 01 14 27.1475000
 2008 01 15 607·1550000
 2008 01 16 327.1550000
 2008 01 17 817·1375000
 2008 01 18 217.1050000
 2008 01 21 507·2300000
 2008 01 22 917·1775000
 2008 01 23 807·1875000
 2008 01 24 587.2000000
 2008 01 25 47·2175000
 2008 01 28 837·2750000
 2008 01 29 247.3200000
 2008 01 30 237·3000000
 2008 01 31 667.3000000
 2008 02 01 827.3300000
 2008 02 04 227·3450000
 2008 02 05 567.3175000
 2008 02 06 67·3975000
 2008 02 07 897·4775000
 2008 02 08 37·4950000
 2008 02 11 207·5400000
 2008 02 12 177·6100000
 2008 02 13 307·6000000
 2008 02 14 257·6500000
 2008 02 15 17·7200000
 2008 02 18 207.6875000
 2008 02 19 557.7200000
 2008 02 20 697·7075000
 2008 02 21 137·7500000
 2008 02 22 577·7400000
 2008 02 25 397·7500000
 2008 02 26 427·7525000
 2008 02 27 947·7925000
 2008 02 28 997.9125000
 2008 02 29 837.9375000
 2008 03 03 767.9525000
 2008 03 04 77·9100000
 2008 03 05 397·8825000
 2008 03 06 127·9050000
 2008 03 07 268·0525000
 2008 03 10 408.0375000
 2008 03 11 968·0450000
 2008 03 12 777·9600000
 2008 03 13 767.9312500
 2008 03 14 57·9225000
 2008 03 17 157.8975000
 2008 03 18 527·8800000
 2008 03 19 317.7750000
 2008 03 20 407.7375000
 2008 03 25 657.7400000
 2008 03 26 397.7400000
 2008 03 27 247·7550000
 2008 03 28 97.8050000
 2008 03 31 397.8675000
 2008 04 01 627·8775000
 2008 04 02 107·8875000
 2008 04 03 07.8950000
 2008 04 04 577.8875000
 2008 04 07 727.8850000
 2008 04 08 727·9025000
 2008 04 09 247.9375000
 2008 04 10 647·9775000
 2008 04 11 457·9300000
 2008 04 14 157.9025000
 2008 04 15 207.8125000
 2008 04 16 277·7825000
 2008 04 17 807·7925000
 2008 04 18 737.8500000
 2008 04 21 517.8400000
 2008 04 22 437·8500000
 2008 04 23 47.8500000
 2008 04 24 07·8825000
 2008 04 25 57·8825000
 2008 04 28 287·8475000
 2008 04 29 667.8450000
 2008 04 30 807.8525000
 2008 05 01 957·8000000
 2008 05 02 297·7775000
 2008 05 06 437·8050000
 2008 05 07 187.7950000
 2008 05 08 587.7950000
 2008 05 09 137.8050000
 2008 05 12 337.8100000
 2008 05 13 477.7675000
 2008 05 14 587·8025000
 2008 05 15 757.8000000
 2008 05 16 647.8200000
 2008 05 19 227·8000000
 2008 05 20 817.8325000
 2008 05 21 347.8200000
 2008 05 22 857·8000000
 2008 05 23 267.8250000
 2008 05 27 437.8200000
 2008 05 28 357·7975000
 2008 05 29 717.8075000
 2008 05 30 657·7800000
 2008 06 02 797.7725000
 2008 06 03 457.8225000
 2008 06 04 237.8350000
 2008 06 05 717·8350000
 2008 06 06 537·8325000
 2008 06 09 617·8275000
 2008 06 10 667.8500000
 2008 06 11 17.8550000
 2008 06 12 547.8350000
 2008 06 13 07.8525000
 2008 06 16 527.8350000
 2008 06 17 367.8100000
 2008 06 18 937·8400000
 2008 06 19 77.8450000
 2008 06 20 547·8525000
 2008 06 23 827.8225000
 2008 06 24 87·8187500
 2008 06 25 507·8000000
 2008 06 26 747.8000000
 2008 06 27 727.8000000
 2008 06 30 647.8100000
 2008 07 01 257·8000000
 2008 07 02 377.7975000
 2008 07 03 617·7950000
 2008 07 04 477.7875000
 2008 07 07 507.7800000
 2008 07 08 937·7750000
 2008 07 09 337.7725000
 2008 07 10 707·7675000
 2008 07 11 707.7550000
 2008 07 14 187.7625000
 2008 07 15 937·7650000
 2008 07 16 717·7575000
 2008 07 17 537·7600000
 2008 07 18 117.7700000
 2008 07 21 727·7725000
 2008 07 22 147·7825000
 2008 07 23 937.7825000
 2008 07 24 07.7800000
 2008 07 25 297.7800000
 2008 07 28 857.7800000
 2008 07 29 117·7900000
 2008 07 30 337·7850000
 2008 07 31 437·7800000
 2008 08 01 997·6675000
 2008 08 04 497.6250000
 2008 08 05 867·5275000
 2008 08 06 237.4725000
 2008 08 07 927.4500000
 2008 08 08 777·4125000
 2008 08 11 607.4125000
 2008 08 12 987.3925000
 2008 08 13 287.3825000
 2008 08 14 907·3600000
 2008 08 15 807.3600000
 2008 08 18 287·3350000
 2008 08 19 957·3350000
 2008 08 20 67.3475000
 2008 08 21 977.3500000
 2008 08 22 917.3500000
 2008 08 26 57·2650000
 2008 08 27 707·2550000
 2008 08 28 857.2150000
 2008 08 29 977.2875000
 2008 09 01 977·2700000
 2008 09 02 507.2725000
 2008 09 03 457·3000000
 2008 09 04 757·2875000
 2008 09 05 327·2650000
 2008 09 08 407.2975000
 2008 09 09 47.2925000
 2008 09 10 837·2925000
 2008 09 11 07.2650000
 2008 09 12 617.2775000
 2008 09 15 107.3250000
 2008 09 16 37·3400000
 2008 09 17 137·4000000
 2008 09 18 567.4375000
 2008 09 19 397·5625000
 2008 09 22 407.6350000
 2008 09 23 97.6125000
 2008 09 24 947·6050000
 2008 09 25 927.7425000
 2008 09 26 277·7125000
 2008 09 29 517.7625000
 2008 09 30 697·8000000
 2008 10 01 947·9250000
 2008 10 02 217.7875000
 2008 10 03 267.7625000
 2008 10 06 17.5875000
 2008 10 07 966·7625000
 2008 10 08 27·0375000
 2008 10 09 497·4250000
 2008 10 10 347·5000000
 2008 10 13 737·2250000
 2008 10 14 787·3500000
 2008 10 15 557·2125000
 2008 10 16 367·1750000
 2008 10 17 257·0875000
 2008 10 20 807.1500000
 2008 10 21 97·0125000
 2008 10 22 26·8250000
 2008 10 23 786.7300000
 2008 10 24 656.6025000
 2008 10 27 986·5625000
 2008 10 28 516.5625000
 2008 10 29 826.5500000
 2008 10 30 146·5250000
 2008 10 31 366·5000000
 2008 11 03 276.5250000
 2008 11 04 126.0875000
 2008 11 05 356.0375000
 2008 11 06 595.9875000
 2008 11 07 05.9425000
 2008 11 10 705·7875000
 2008 11 11 585.7125000
 2008 11 12 325.6750000
 2008 11 13 635·5875000
 2008 11 14 795.5875000
 2008 11 17 415.6000000
 2008 11 18 415.5125000
 2008 11 19 365·4500000
 2008 11 20 925·2625000
 2008 11 21 645.2625000
 2008 11 24 05.1875000
 2008 11 25 625·1875000
 2008 11 26 825·1250000
 2008 11 27 365.1275000
 2008 11 28 475.1575000
 2008 12 01 125.1250000
 2008 12 02 515.0625000
 2008 12 03 875·0750000
 2008 12 04 445·0925000
 2008 12 05 785·1150000
 2008 12 08 235·0250000
 2008 12 09 735·0625000
 2008 12 10 805·0700000
 2008 12 11 805·0125000
 2008 12 12 505·0000000
 2008 12 15 784.9125000
 2008 12 16 674·8375000
 2008 12 17 634·7875000
 2008 12 18 74.8150000
 2008 12 19 64.8375000
 2008 12 22 434.8375000
 2008 12 23 964.8625000
 2008 12 24 934.8540000
 2008 12 29 914·8350000
 2008 12 30 714.8000000
 2008 12 31 714.8250000
 2009 01 02  354·7625000
 2009 01 05  884·7375000
 2009 01 06  394.7000000
 2009 01 07  104·7250000
 2009 01 08  834·6125000
 2009 01 09  794·6250000
 2009 01 12  604.5500000
 2009 01 13  554.5750000
 2009 01 14  124.5125000
 2009 01 15  714·4375000
 2009 01 16  724·3750000
 2009 01 19  774.3375000
 2009 01 20  224.3375000
 2009 01 21  954·3125000
 2009 01 22  374.2625000
 2009 01 23  684·2375000
 2009 01 26  394.3125000
 2009 01 27  94·2125000
 2009 01 28  444·1750000
 2009 01 29  494·0250000
 2009 02 02  143.8000000
 2009 02 03  933.8000000
 2009 02 04  63.8750000
 2009 02 05  643.8800000
 2009 02 06  223.9625000
 2009 02 09  553.9500000
 2009 02 10  593·9625000
 2009 02 11  803.8450000
 2009 02 12  623·7875000
 2009 02 13  253.8125000
 2009 02 16  683·8125000
 2009 02 17  943·7750000
 2009 02 18  613.8125000
 2009 02 19  623.8500000
 2009 02 20  203·8125000
 2009 02 23  233.8000000
 2009 02 24  693.8125000
 2009 02 25  453.7875000
 2009 02 26  283.7875000
 2009 02 27  133·7875000
 2009 03 02  623·8125000
 2009 03 03  834·0000000
 2009 03 04  303·9125000
 2009 03 05  313·8950000
 2009 03 06  393·8675000
 2009 03 09  63.7750000
 2009 03 10  893·7875000
 2009 03 11  733·7125000
 2009 03 12  263.7625000
 2009 03 13  713.7375000
 2009 03 16  923.7500000
 2009 03 17  583.7125000
 2009 03 18  743.6925000
 2009 03 19  603.6625000
 2009 03 20  533.6625000
 2009 03 23  283.6400000
 2009 03 24  573.6750000
 2009 03 25  803.7300000
 2009 03 26  93.7250000
 2009 03 27  553.7075000
 2009 03 30  773·6775000
 2009 03 31  623·6700000
 2009 04 01  243.6875000
 2009 04 02  313·6825000
 2009 04 03  583.7000000
 2009 04 06  633·7200000
 2009 04 07  853.6625000
 2009 04 08  763.6700000
 2009 04 09  523.6675000
 2009 04 14  643.7125000
 2009 04 15  53.7250000
 2009 04 16  353.7325000
 2009 04 17  333·7325000
 2009 04 20  723.6950000
 2009 04 21  223.6300000
 2009 04 22  763.6325000
 2009 04 23  13·6350000
 2009 04 24  183.6225000
 2009 04 27  983.5925000
 2009 04 28  933·5775000
 2009 04 29  833.5900000
 2009 04 30  613.5375000
 2009 05 01  233·5450000
 2009 05 05  53.5800000
 2009 05 06  293·6050000
 2009 05 07  803.6500000
 2009 05 08  83.6425000
 2009 05 11  583.6250000
 2009 05 12  143.6250000
 2009 05 13  823·6050000
 2009 05 14  923.5425000
 2009 05 15  193.5300000
 2009 05 18  373·5575000
 2009 05 19  03.6175000
 2009 05 20  383·5375000
 2009 05 21  833·5325000
 2009 05 22  263.5100000
 2009 05 26  903.4625000
 2009 05 27  323.4700000
 2009 05 28  693·4525000
 2009 05 29  303·4400000
 2009 06 01  343.4525000
 2009 06 02  893.4775000
 2009 06 03  213.4850000
 2009 06 04  243·5000000
 2009 06 05  383.5000000
 2009 06 08  463.4950000
 2009 06 09  93.4700000
 2009 06 10  103.4625000
 2009 06 11  333.5000000
 2009 06 12  663.5100000
 2009 06 15  263·4775000
 2009 06 16  123·4950000
 2009 06 17  773.5025000
 2009 06 18  373·5050000
 2009 06 19  923·5275000
 2009 06 22  803·5200000
 2009 06 23  513·5150000
 2009 06 24  723·5075000
 2009 06 25  513·5075000
 2009 06 26  913·5000000
 2009 06 29  623.5000000
 2009 06 30  83.5000000
 2009 07 01  723.5000000
 2009 07 02  443·5000000
 2009 07 03  413·5000000
 2009 07 06  93·4825000


 2009 07 07  493.4450000
 2009 07 08  653.4200000
 2009 07 09  453.4150000
 2009 07 10  633·4050000
 2009 07 13  13·3925000
 2009 07 14  43.3800000
 2009 07 15  563.3900000
 2009 07 16  823·4000000
 2009 07 17  723.3900000
 2009 07 20  373.4100000
 2009 07 21  803·3925000
 2009 07 22  43.3900000
 2009 07 23  323.3850000
 2009 07 24  643.3875000
 2009 07 27  493·3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.