Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4815·2656300
 1989 01 04  9915·3125000
 1989 01 05  6815.2500000
 1989 01 06  9115.3906300
 1989 01 09  2515·4375000
 1989 01 10  3015.3906300
 1989 01 11  6815.3125000
 1989 01 12  3115·2500000
 1989 01 13  9315.3750000
 1989 01 16  8415.4843800
 1989 01 17  9315·5000000
 1989 01 18  9515.6250000
 1989 01 19  415·5000000
 1989 01 20  4415.5000000
 1989 01 23  5715·3750000
 1989 01 24  2715·3593800
 1989 01 25  3115.3750000
 1989 01 26  1515.3750000
 1989 01 27  9815·3281300
 1989 01 30  9615·3593800
 1989 01 31  7615.7500000
 1989 02 01  3015·7343800
 1989 02 02  7816·0000000
 1989 02 03  9616·0000000
 1989 02 06  6416.2031300
 1989 02 07  4516.2656300
 1989 02 08  8616·2500000
 1989 02 09  4616.1250000
 1989 02 10  4516.2500000
 1989 02 13  4116.3750000
 1989 02 14  3416.3437500
 1989 02 15  9116·5625000
 1989 02 16  9417·0000000
 1989 02 17  2616·8593800
 1989 02 20  6116·7500000
 1989 02 21  9816·3750000
 1989 02 22  1316.5937500
 1989 02 23  3016.6250000
 1989 02 24  2816·5000000
 1989 02 27  6416·6250000
 1989 02 28  2716.3750000
 1989 03 01  1216·6250000
 1989 03 02  2516·6250000
 1989 03 03  616.6250000
 1989 03 06  8516·6875000
 1989 03 07  5116·7500000
 1989 03 08  6316·7187500
 1989 03 09  7016·7343800
 1989 03 10  6316.9531300
 1989 03 13  5616.9843800
 1989 03 14  8217.2500000
 1989 03 15  2317·2500000
 1989 03 16  6217.1093800
 1989 03 17  5717·0937500
 1989 03 20  4317.2343800
 1989 03 21  6117.2343800
 1989 03 22  717.2500000
 1989 03 23  1117.2343800
 1989 03 28  3417.2343800
 1989 03 29  217·2343800
 1989 03 30  4917.1250000
 1989 03 31  017.3750000
 1989 04 03  7017·5000000
 1989 04 04  9017.6250000
 1989 04 05  6217·7500000
 1989 04 06  3017.7500000
 1989 04 07  8617.6406300
 1989 04 10  9517.6250000
 1989 04 11  4717.4843800
 1989 04 12  3317.3906300
 1989 04 13  4717.0000000
 1989 04 14  1117.1250000
 1989 04 17  3016.9843800
 1989 04 18  6617.1250000
 1989 04 19  4017·1093800
 1989 04 20  5716·7500000
 1989 04 21  6116·8593800
 1989 04 24  1117·2500000
 1989 04 25  7817·2343800
 1989 04 26  7717·1250000
 1989 04 27  1617.0000000
 1989 04 28  7317·0000000
 1989 05 02  9917.0781300
 1989 05 03  4017.0000000
 1989 05 04  9417·0000000
 1989 05 05  8517.0781300
 1989 05 08  6517·0937500
 1989 05 09  4017·0000000
 1989 05 10  2117·0000000
 1989 05 11  417.0000000
 1989 05 12  6616·9843800
 1989 05 15  9716·8593800
 1989 05 16  4817·1406300
 1989 05 17  1017·5781300
 1989 05 18  1317·4843800
 1989 05 19  5417.4531300
 1989 05 22  5017.4843800
 1989 05 23  1117.3593800
 1989 05 24  4517·7187500
 1989 05 25  8218·0468800
 1989 05 26  2718.2500000
 1989 05 30  3818·2500000
 1989 05 31  2418·1250000
 1989 06 01  7318·1250000
 1989 06 02  518.2500000
 1989 06 05  4818·4843800
 1989 06 06  3818.2343800
 1989 06 07  4718.1250000
 1989 06 08  3418·1250000
 1989 06 09  2218·2500000
 1989 06 12  018.3593800
 1989 06 13  4818·3750000
 1989 06 14  8918·3437500
 1989 06 15  6818.2500000
 1989 06 16  4918.3437500
 1989 06 19  4618.4843800
 1989 06 20  7218.2500000
 1989 06 21  1618.2343800
 1989 06 22  4618.1250000
 1989 06 23  3418·1250000
 1989 06 26  617.9843800
 1989 06 27  2418·1093800
 1989 06 28  8118·2187500
 1989 06 29  3218.2500000
 1989 06 30  4418·0781300
 1989 07 03  7317·7500000
 1989 07 04  6517·7343800
 1989 07 05  8317.8437500
 1989 07 06  5917.8750000
 1989 07 07  6917.9687500
 1989 07 10  3617.8750000
 1989 07 11  5717.8593800
 1989 07 12  5317·6406300
 1989 07 13  4517.8593800
 1989 07 14  5917.7500000
 1989 07 17  4917.7500000
 1989 07 18  5017·8750000
 1989 07 19  5718.0000000
 1989 07 20  1917.9687500
 1989 07 21  7617·9531300
 1989 07 24  217·8750000
 1989 07 25  8617.8750000
 1989 07 26  3117.7500000
 1989 07 27  8417.7500000
 1989 07 28  8417·9843800
 1989 07 31  3917·8750000
 1989 08 01  3217.8593800
 1989 08 02  4117.7031300
 1989 08 03  9517·7500000
 1989 08 04  4917.8750000
 1989 08 07  8517.7812500
 1989 08 08  4217.7656300
 1989 08 09  6217·8593800
 1989 08 10  7117·8593800
 1989 08 11  7917·7656300
 1989 08 14  617.8593800
 1989 08 15  3517.7187500
 1989 08 16  8717·7500000
 1989 08 17  2517.6406300
 1989 08 18  7617.6093800
 1989 08 21  8817·5781300
 1989 08 22  417.6250000
 1989 08 23  6117·6406300
 1989 08 24  2317·7500000
 1989 08 25  2417·7500000
 1989 08 28  5317.6250000
 1989 08 29  5217·6250000
 1989 08 30  3917·6093800
 1989 08 31  6617·6250000
 1989 09 01  9217·6250000
 1989 09 04  8417.6250000
 1989 09 05  4517·6250000
 1989 09 06  6617·6250000
 1989 09 07  117.7500000
 1989 09 08  7017.8750000
 1989 09 11  8417·8750000
 1989 09 12  9918·0000000
 1989 09 13  8817.9062500
 1989 09 14  4917·8750000
 1989 09 15  2617.9687500
 1989 09 18  6417.9843800
 1989 09 19  8417·9687500
 1989 09 20  8318.1093800
 1989 09 21  6518·1875000
 1989 09 22  8818.1562500
 1989 09 25  4518.1562500
 1989 09 26  6018.1250000
 1989 09 27  1918·0781300
 1989 09 28  2118·0000000
 1989 09 29  5318.1562500
 1989 10 02  9318.0781300
 1989 10 03  3418·1875000
 1989 10 04  3918.1718800
 1989 10 05  1618.1562500
 1989 10 06  2018·2031300
 1989 10 09  7718·2031300
 1989 10 10  4118.1250000
 1989 10 11  6418·0937500
 1989 10 12  318·0937500
 1989 10 13  4418·0000000
 1989 10 16  5317.8750000
 1989 10 17  5417·9843800
 1989 10 18  3218·0000000
 1989 10 19  5318.0781300
 1989 10 20  2618·1093800
 1989 10 23  6918.2500000
 1989 10 24  1718.3281300
 1989 10 25  4918·2343800
 1989 10 26  3418·1250000
 1989 10 27  1318.1250000
 1989 10 30  9918.1093800
 1989 10 31  118·0937500
 1989 11 01  7918·0781300
 1989 11 02  2018·0781300
 1989 11 03  3817.9843800
 1989 11 06  217·9687500
 1989 11 07  8517.9843800
 1989 11 08  4618.0156300
 1989 11 09  2418·0000000
 1989 11 10  7217·9375000
 1989 11 13  418·0000000
 1989 11 14  7217.9843800
 1989 11 15  6917.8750000
 1989 11 16  5617·8750000
 1989 11 17  1017·8750000
 1989 11 20  517·8593800
 1989 11 21  1117.8750000
 1989 11 22  2117.9843800
 1989 11 23  317·8750000
 1989 11 24  7717·9687500
 1989 11 27  1317·9843800
 1989 11 28  6317.8750000
 1989 11 29  1017·8750000
 1989 11 30  4417.7500000
 1989 12 01  6217.7343800
 1989 12 04  117.7500000
 1989 12 05  8117·7500000
 1989 12 06  8817.7500000
 1989 12 07  7317·7500000
 1989 12 08  7817·7500000
 1989 12 11  9017·7500000
 1989 12 12  1617·5781300
 1989 12 13  8217.5937500
 1989 12 14  6417·5312500
 1989 12 15  3917·5781300
 1989 12 18  5917·6093800
 1989 12 19  5217·5781300
 1989 12 20  5317·6250000
 1989 12 21  5317.5000000
 1989 12 22  7417·4843800
 1989 12 27  7217·1718800
 1989 12 28  6517.1406300
 1989 12 29  8217·1250000
 1990 01 02 4217.1250000
 1990 01 03 5417.2500000
 1990 01 04 4217·1406300
 1990 01 05 117.2500000
 1990 01 08 7117·3750000
 1990 01 09 3617.2656300
 1990 01 10 5517.3750000
 1990 01 11 1217·3750000
 1990 01 12 9117·3593800
 1990 01 15 8117·3437500
 1990 01 16 9717·4531300
 1990 01 17 3817·3750000
 1990 01 18 6017.3750000
 1990 01 19 7717.4687500
 1990 01 22 8817·3750000
 1990 01 23 3216·7500000
 1990 01 24 5916·5000000
 1990 01 25 3616·3750000
 1990 01 26 7216.3906300
 1990 01 29 6716.3750000
 1990 01 30 9516·2187500
 1990 01 31 9816.2500000
 1990 02 01 1816·2500000
 1990 02 02 4616.2343800
 1990 02 05 9916.0312500
 1990 02 06 2415·8750000
 1990 02 07 1915.8750000
 1990 02 08 9215·8125000
 1990 02 09 2815.8593800
 1990 02 12 215.8593800
 1990 02 13 9615.7500000
 1990 02 14 5615·6875000
 1990 02 15 6415.8593800
 1990 02 16 4615.8593800
 1990 02 19 9315·9062500
 1990 02 20 1416.0625000
 1990 02 21 1416·0937500
 1990 02 22 9315.9531300
 1990 02 23 7815·9218800
 1990 02 26 6615·8750000
 1990 02 27 815.9843800
 1990 02 28 715.7500000
 1990 03 01 4515·8750000
 1990 03 02 3715.8750000
 1990 03 05 316.0000000
 1990 03 06 7415.8906300
 1990 03 07 1515.8750000
 1990 03 08 7915·8750000
 1990 03 09 8215.8750000
 1990 03 12 815.8750000
 1990 03 13 3015·8437500
 1990 03 14 6515.8750000
 1990 03 15 5115·5312500
 1990 03 16 4715·4218800
 1990 03 19 6015.3750000
 1990 03 20 9715.3750000
 1990 03 21 4215.3593800
 1990 03 22 5415·3750000
 1990 03 23 015.2812500
 1990 03 26 115.1250000
 1990 03 27 1015.1562500
 1990 03 28 1615·1875000
 1990 03 29 6815·2343800
 1990 03 30 2515·2500000
 1990 04 02 3915·2031300
 1990 04 03 4715.2187500
 1990 04 04 815.2500000
 1990 04 05 4715.1250000
 1990 04 06 3315·1250000
 1990 04 09 8415.0000000
 1990 04 10 9014·9375000
 1990 04 11 6614·9218800
 1990 04 12 2614·8593800
 1990 04 17 9114.8437500
 1990 04 18 814·7500000
 1990 04 19 714.7500000
 1990 04 20 7414·7500000
 1990 04 23 5514·7656300
 1990 04 24 8114·7656300
 1990 04 25 2114.7656300
 1990 04 26 5814.7500000
 1990 04 27 8814.7500000
 1990 04 30 5314.7500000
 1990 05 01 8414·7500000
 1990 05 02 8514·7500000
 1990 05 03 3014.7656300
 1990 05 04 9314.7968800
 1990 05 08 9514·7500000
 1990 05 09 8614.8281300
 1990 05 10 4214·7968800
 1990 05 11 9514.8750000
 1990 05 14 8114.9531300
 1990 05 15 1914.9375000
 1990 05 16 1414·8750000
 1990 05 17 7914.8125000
 1990 05 18 9114·7343800
 1990 05 21 6514.7500000
 1990 05 22 5614.7500000
 1990 05 23 8814·7500000
 1990 05 24 114.7500000
 1990 05 25 3014·7500000
 1990 05 29 914·7343800
 1990 05 30 9214·7500000
 1990 05 31 1114.7343800
 1990 06 01 4714·7500000
 1990 06 04 3314·7500000
 1990 06 05 8514.7500000
 1990 06 06 4714.7343800
 1990 06 07 7114·7500000
 1990 06 08 1814.7500000
 1990 06 11 8614·7500000
 1990 06 12 5914.7500000
 1990 06 13 8514·7500000
 1990 06 14 7614·7500000
 1990 06 15 4014.7500000
 1990 06 18 2314.7500000
 1990 06 19 9514·7500000
 1990 06 20 4614·7812500
 1990 06 21 1414.8437500
 1990 06 22 3814.8593800
 1990 06 25 3214·8593800
 1990 06 26 8914.8750000
 1990 06 27 414·8750000
 1990 06 28 3114.8750000
 1990 06 29 5514.8750000
 1990 07 02 9414·8750000
 1990 07 03 2914·7656300
 1990 07 04 5214·7031300
 1990 07 05 4314.7343800
 1990 07 06 7414.7500000
 1990 07 09 3214.6406300
 1990 07 10 7514.7500000
 1990 07 11 414.7031300
 1990 07 12 6614.5000000
 1990 07 13 8414.5000000
 1990 07 16 214.5000000
 1990 07 17 6914.5625000
 1990 07 18 3414·6093800
 1990 07 19 7714·5000000
 1990 07 20 5814.4375000
 1990 07 23 9514.4531300
 1990 07 24 6514.5156300
 1990 07 25 3114·4843800
 1990 07 26 9314.5000000
 1990 07 27 6414·5000000
 1990 07 30 7314·5156300
 1990 07 31 9114.6250000
 1990 08 01 8314.6093800
 1990 08 02 8214.0000000
 1990 08 03 9514·0000000
 1990 08 06 2513.9843800
 1990 08 07 2714.0000000
 1990 08 08 8113·8593800
 1990 08 09 9413.8437500
 1990 08 10 2813.8750000
 1990 08 13 5213·8593800
 1990 08 14 1713.8281300
 1990 08 15 5713.8437500
 1990 08 16 1913·7343800
 1990 08 17 813·6562500
 1990 08 20 7313·6250000
 1990 08 21 9913.6250000
 1990 08 22 4113.7031300
 1990 08 23 7013·6875000
 1990 08 24 5413.7031300
 1990 08 28 5713.7500000
 1990 08 29 6413.8125000
 1990 08 30 3913·7500000
 1990 08 31 9313.7187500
 1990 09 03 9313.7031300
 1990 09 04 8313·6250000
 1990 09 05 4013.6250000
 1990 09 06 4613.3750000
 1990 09 07 9513·2968800
 1990 09 10 1613·2500000
 1990 09 11 2213·2343800
 1990 09 12 9513.2031300
 1990 09 13 7813.2500000
 1990 09 14 713·3125000
 1990 09 17 6313·3750000
 1990 09 18 4613·3750000
 1990 09 19 7713.3437500
 1990 09 20 2613·2500000
 1990 09 21 6213·2500000
 1990 09 24 3113·2500000
 1990 09 25 5713·3750000
 1990 09 26 6613.3750000
 1990 09 27 4413.3750000
 1990 09 28 713.3593800
 1990 10 01 413·2500000
 1990 10 02 4813·2500000
 1990 10 03 6113.2500000
 1990 10 04 5513·2500000
 1990 10 05 3313·2500000
 1990 10 08 1413·2343800
 1990 10 09 8613·2500000
 1990 10 10 8213·2343800
 1990 10 11 8113.2500000
 1990 10 12 3513.2500000
 1990 10 15 2112·8437500
 1990 10 16 1912.8437500
 1990 10 17 1012.8437500
 1990 10 18 312.7500000
 1990 10 19 9212·7343800
 1990 10 22 2412·7500000
 1990 10 23 912.7343800
 1990 10 24 4012·7187500
 1990 10 25 4812.6718800
 1990 10 26 7812.7031300
 1990 10 29 9012·7343800
 1990 10 30 8712.7031300
 1990 10 31 6412·6093800
 1990 11 01 8712.5781300
 1990 11 02 9212·5000000
 1990 11 03 1612·2500000
 1990 11 05 4212·2500000
 1990 11 06 8311.9843800
 1990 11 07 7811.8750000
 1990 11 08 1912.0000000
 1990 11 09 712·0781300
 1990 11 12 2312·2031300
 1990 11 13 3412·1875000
 1990 11 14 1612.0937500
 1990 11 15 912·3437500
 1990 11 16 8912.3437500
 1990 11 19 7512·2500000
 1990 11 20 5212.2500000
 1990 11 21 2312.2500000
 1990 11 22 8612.2031300
 1990 11 23 3812·2500000
 1990 11 26 9412.3437500
 1990 11 27 5012.4531300
 1990 11 28 4812·3906300
 1990 11 29 8512·3281300
 1990 11 30 3812·2500000
 1990 12 03 1512·2500000
 1990 12 04 2912.2812500
 1990 12 05 512·2656300
 1990 12 06 312.1250000
 1990 12 07 6912·1250000
 1990 12 10 1312·0937500
 1990 12 11 1112.1093800
 1990 12 12 3212·0000000
 1990 12 13 8612.0000000
 1990 12 14 512.0781300
 1990 12 17 4112.1250000
 1990 12 18 9512.0468800
 1990 12 19 6812.0468800
 1990 12 20 3712.0312500
 1990 12 21 5711·9843800
 1990 12 24 8612·0000000
 1990 12 27 4011.8750000
 1990 12 28 6711.8125000
 1990 12 31 4711·8750000
 1991 01 02  2411·8437500
 1991 01 03  5211·7500000
 1991 01 04  7511.7500000
 1991 01 07  2511·8750000
 1991 01 08  5411·8750000
 1991 01 09  8011.9375000
 1991 01 10  6811·9062500
 1991 01 11  2811.8593800
 1991 01 14  4411.9375000
 1991 01 15  2411.9531300
 1991 01 16  7811·9531300
 1991 01 17  1911.8750000
 1991 01 18  8811·7656300
 1991 01 21  911.7500000
 1991 01 22  6111.7500000
 1991 01 23  8511.7500000
 1991 01 24  611·7500000
 1991 01 25  8511.7500000
 1991 01 28  011·7500000
 1991 01 29  4111·7500000
 1991 01 30  4111·7500000
 1991 01 31  2911·7500000
 1991 02 01  011.6718800
 1991 02 04  2311.5312500
 1991 02 05  6411.5000000
 1991 02 06  4011.5000000
 1991 02 07  9411·5000000
 1991 02 08  9511·5000000
 1991 02 11  6811·5000000
 1991 02 12  4411.3750000
 1991 02 13  3711.5000000
 1991 02 14  4411.6250000
 1991 02 15  7211.6250000
 1991 02 18  9211.5781300
 1991 02 19  1311·5000000
 1991 02 20  8311.5000000
 1991 02 21  2011·5312500
 1991 02 22  5811.5937500
 1991 02 25  2611.6250000
 1991 02 26  5111·6250000
 1991 02 27  8211.5156300
 1991 02 28  4311·4687500
 1991 03 01  1011·4062500
 1991 03 04  1011·3125000
 1991 03 05  5211·2656300
 1991 03 06  7311·3750000
 1991 03 07  2011·3750000
 1991 03 08  4811.3750000
 1991 03 11  4811.3750000
 1991 03 12  9811.3750000
 1991 03 13  3911.3750000
 1991 03 14  7811.3750000
 1991 03 15  1511.3750000
 1991 03 18  9211.4531300
 1991 03 19  7211·5000000
 1991 03 20  3811.5000000
 1991 03 21  2311·4531300
 1991 03 22  5811·5000000
 1991 03 25  5211.5000000
 1991 03 26  9011.5000000
 1991 03 27  6411·5000000
 1991 03 28  1911·5000000
 1991 04 02  3511.5000000
 1991 04 03  2311.4531300
 1991 04 04  5911.3750000
 1991 04 05  2711.3750000
 1991 04 08  211·3750000
 1991 04 09  5011.3750000
 1991 04 10  5111·2500000
 1991 04 11  5711·2031300
 1991 04 12  6211.2031300
 1991 04 15  811·2031300
 1991 04 16  1011·1875000
 1991 04 17  911·1406300
 1991 04 18  4411.1406300
 1991 04 19  6011·1250000
 1991 04 22  3011.1250000
 1991 04 23  811.1250000
 1991 04 24  611·1718800
 1991 04 25  9411.1562500
 1991 04 26  3011.2187500
 1991 04 29  611.1718800
 1991 04 30  2911.1718800
 1991 05 01  2411·1250000
 1991 05 02  5311·1250000
 1991 05 03  7611·1250000
 1991 05 07  2110·9843800
 1991 05 08  8611·0000000
 1991 05 09  7010.9687500
 1991 05 10  2110·8750000
 1991 05 13  1210.8750000
 1991 05 14  4410·8750000
 1991 05 15  7510·7343800
 1991 05 16  6510·4687500
 1991 05 17  5910·4687500
 1991 05 20  8610.4375000
 1991 05 21  8510·3593800
 1991 05 22  5810.2500000
 1991 05 23  4410.2500000
 1991 05 24  2510·3281300
 1991 05 28  4710·2187500
 1991 05 29  7610·1250000
 1991 05 30  7410·3281300
 1991 05 31  9810.2968800
 1991 06 03  2810·2031300
 1991 06 04  2010.2187500
 1991 06 05  8010.1250000
 1991 06 06  6810·2968800
 1991 06 07  2310·3281300
 1991 06 10  1410.2343800
 1991 06 11  1910·1406300
 1991 06 12  2410.2500000
 1991 06 13  5110·3750000
 1991 06 14  910·3750000
 1991 06 17  7210·2968800
 1991 06 18  7810.3437500
 1991 06 19  5610.3750000
 1991 06 20  8110.3750000
 1991 06 21  4710.3593800
 1991 06 24  6810.3750000
 1991 06 25  810·3750000
 1991 06 26  3010.3750000
 1991 06 27  7410.3750000
 1991 06 28  5610.3750000
 1991 07 01  010·3593800
 1991 07 02  8110·3437500
 1991 07 03  1010.3750000
 1991 07 04  3210·3750000
 1991 07 05  5110·3750000
 1991 07 08  8510·3750000
 1991 07 09  3810.3750000
 1991 07 10  810·3750000
 1991 07 11  710.4687500
 1991 07 12  1610.4687500
 1991 07 15  6310.3750000
 1991 07 16  2110.3750000
 1991 07 17  3510·3593800
 1991 07 18  7610.3750000
 1991 07 19  1810.2343800
 1991 07 22  3410·2343800
 1991 07 23  3010·2031300
 1991 07 24  9010·1093800
 1991 07 25  5910·1093800
 1991 07 26  3610.0781300
 1991 07 29  1110·0000000
 1991 07 30  910·0000000
 1991 07 31  6710·1093800
 1991 08 01  4010·0000000
 1991 08 02  2310.0000000
 1991 08 05  710·0000000
 1991 08 06  4910·0000000
 1991 08 07  8210·1093800
 1991 08 08  3410·0000000
 1991 08 09  8410.0000000
 1991 08 12  3810·0156300
 1991 08 13  2710·0000000
 1991 08 14  3910.0000000
 1991 08 15  689·9687500
 1991 08 16  899.9531300
 1991 08 19  619.9687500
 1991 08 20  5710.0000000
 1991 08 21  710·0156300
 1991 08 22  8410.1250000
 1991 08 23  9910.1406300
 1991 08 27  3110.1718800
 1991 08 28  7710.1406300
 1991 08 29  3010·1250000
 1991 08 30  7710.2031300
 1991 09 02  3110.2031300
 1991 09 03  799·6250000
 1991 09 04  589·6250000
 1991 09 05  599·5937500
 1991 09 06  529.5000000
 1991 09 09  389·5000000
 1991 09 10  259·5000000
 1991 09 11  329·5000000
 1991 09 12  119.5000000
 1991 09 13  49·5000000
 1991 09 16  139.5000000
 1991 09 17  109.5000000
 1991 09 18  559.5000000
 1991 09 19  539·5000000
 1991 09 20  299·5000000
 1991 09 23  309·5000000
 1991 09 24  509.5000000
 1991 09 25  859.4062500
 1991 09 26  49·3750000
 1991 09 27  559.3750000
 1991 09 30  939·3750000
 1991 10 01  259.3593800
 1991 10 02  949.3437500
 1991 10 03  749.2500000
 1991 10 04  19.2343800
 1991 10 07  259·2187500
 1991 10 08  819·1250000
 1991 10 09  989.1093800
 1991 10 10  209.0156300
 1991 10 11  599.1093800
 1991 10 14  739.0000000
 1991 10 15  669·0000000
 1991 10 16  179.0000000
 1991 10 17  278·8750000
 1991 10 18  08·8750000
 1991 10 21  418·8593800
 1991 10 22  888·8593800
 1991 10 23  568·8437500
 1991 10 24  198·8437500
 1991 10 25  118·7500000
 1991 10 28  518.7500000
 1991 10 29  958·6562500
 1991 10 30  128·4843800
 1991 10 31  888·3750000
 1991 11 01  518.3750000
 1991 11 04  208·3593800
 1991 11 05  868·3437500
 1991 11 06  118.3750000
 1991 11 07  568·3750000
 1991 11 08  318·3593800
 1991 11 11  718.3750000
 1991 11 12  428·3750000
 1991 11 13  618.3750000
 1991 11 14  548.3750000
 1991 11 15  268.3750000
 1991 11 18  698.2656300
 1991 11 19  868·2500000
 1991 11 20  388.2500000
 1991 11 21  318.2500000
 1991 11 22  68·2500000
 1991 11 25  738.2500000
 1991 11 26  618·1406300
 1991 11 27  938.2187500
 1991 11 28  898.2187500
 1991 11 29  928·2031300
 1991 12 02  218·1718800
 1991 12 03  448·1250000
 1991 12 04  828·1250000
 1991 12 05  387·8437500
 1991 12 06  447.8281300
 1991 12 09  407.8750000
 1991 12 10  737·8750000
 1991 12 11  307·7500000
 1991 12 12  817·6250000
 1991 12 13  637·7812500
 1991 12 16  757.8750000
 1991 12 17  117·8906300
 1991 12 18  77.8437500
 1991 12 19  197·6250000
 1991 12 20  257·7187500
 1991 12 23  517·5156300
 1991 12 24  237.5000000
 1991 12 27  417·2812500
 1991 12 30  877·3281300
 1991 12 31  447·3281300
 1992 01 02 537·3437500
 1992 01 03 857.2968800
 1992 01 06 487·2500000
 1992 01 07 97·2500000
 1992 01 08 487.3125000
 1992 01 09 327·2656300
 1992 01 10 217.3750000
 1992 01 13 917·4843800
 1992 01 14 847·3750000
 1992 01 15 907·3906300
 1992 01 16 457.5000000
 1992 01 17 577·5000000
 1992 01 20 617.4062500
 1992 01 21 897.4687500
 1992 01 22 817·5000000
 1992 01 23 37·5000000
 1992 01 24 47.5781300
 1992 01 27 877·5937500
 1992 01 28 197·5937500
 1992 01 29 487·6093800
 1992 01 30 637·5781300
 1992 01 31 657·5468800
 1992 02 03 707.5000000
 1992 02 04 367·5312500
 1992 02 05 157.5625000
 1992 02 06 307.5000000
 1992 02 07 737.4843800
 1992 02 10 367.4218800
 1992 02 11 607·4375000
 1992 02 12 137·4375000
 1992 02 13 907·5000000
 1992 02 14 417·5468800
 1992 02 17 227.5468800
 1992 02 18 717.6093800
 1992 02 19 107.5781300
 1992 02 20 727·5937500
 1992 02 21 537.5937500
 1992 02 24 867·6093800
 1992 02 25 457·5156300
 1992 02 26 737.6093800
 1992 02 27 277.5000000
 1992 02 28 647·5000000
 1992 03 02 347·4531300
 1992 03 03 127.4531300
 1992 03 04 467.4531300
 1992 03 05 377.4843800
 1992 03 06 397·5000000
 1992 03 09 837.4843800
 1992 03 10 347·4843800
 1992 03 11 627.4375000
 1992 03 12 477·4062500
 1992 03 13 67·4531300
 1992 03 16 417.4687500
 1992 03 17 207·4687500
 1992 03 18 737·4531300
 1992 03 19 257·4375000
 1992 03 20 447·4375000
 1992 03 23 177·5000000
 1992 03 24 537.5000000
 1992 03 25 107·5000000
 1992 03 26 437.5000000
 1992 03 27 877·5000000
 1992 03 30 527·4843800
 1992 03 31 537.4375000
 1992 04 01 637.4375000
 1992 04 02 847·4375000
 1992 04 03 557.3906300
 1992 04 06 757·3593800
 1992 04 07 547.3750000
 1992 04 08 917·3593800
 1992 04 09 787.3750000
 1992 04 10 197·3125000
 1992 04 13 927.2500000
 1992 04 14 157·2187500
 1992 04 15 567·2187500
 1992 04 16 557·1875000
 1992 04 21 777·1250000
 1992 04 22 877·1250000
 1992 04 23 547.1250000
 1992 04 24 777.0000000
 1992 04 27 346·9375000
 1992 04 28 637·0000000
 1992 04 29 596.7500000
 1992 04 30 46·7500000
 1992 05 01 156.6875000
 1992 05 05 266.6875000
 1992 05 06 846.6250000
 1992 05 07 796·5781300
 1992 05 08 946.5625000
 1992 05 11 826.5625000
 1992 05 12 676.5625000
 1992 05 13 736.5000000
 1992 05 14 726.5000000
 1992 05 15 626·5000000
 1992 05 18 716.5000000
 1992 05 19 796·5000000
 1992 05 20 746·4531300
 1992 05 21 246·4843800
 1992 05 22 846·5000000
 1992 05 26 176.4531300
 1992 05 27 506·4062500
 1992 05 28 496·4531300
 1992 05 29 186·4375000
 1992 06 01 306·4375000
 1992 06 02 776.4531300
 1992 06 03 436·3750000
 1992 06 04 126·3750000
 1992 06 05 886.4062500
 1992 06 08 536·3750000
 1992 06 09 386.3750000
 1992 06 10 286.3750000
 1992 06 11 856.3750000
 1992 06 12 66.3593800
 1992 06 15 926.3125000
 1992 06 16 546·3437500
 1992 06 17 406·3125000
 1992 06 18 846·3125000
 1992 06 19 846.3125000
 1992 06 22 46.2968800
 1992 06 23 986.3125000
 1992 06 24 646.2968800
 1992 06 25 236·2500000
 1992 06 26 146·2500000
 1992 06 29 266.2500000
 1992 06 30 466.1250000
 1992 07 01 405·8593800
 1992 07 02 495.7500000
 1992 07 03 205·6562500
 1992 07 06 565·6250000
 1992 07 07 915.6093800
 1992 07 08 955.6250000
 1992 07 09 995·6250000
 1992 07 10 435.6406300
 1992 07 13 585·6250000
 1992 07 14 675.6250000
 1992 07 15 65.6250000
 1992 07 16 825·5937500
 1992 07 17 485·6093800
 1992 07 20 05·6093800
 1992 07 21 115·5625000
 1992 07 22 765.5156300
 1992 07 23 925·5000000
 1992 07 24 605·4531300
 1992 07 27 85.5000000
 1992 07 28 485.5000000
 1992 07 29 475·3750000
 1992 07 30 325.3750000
 1992 07 31 175·4062500
 1992 08 03 495·4218800
 1992 08 04 955.3750000
 1992 08 05 315·3750000
 1992 08 06 805·3750000
 1992 08 07 565.5156300
 1992 08 10 425·5312500
 1992 08 11 955.6250000
 1992 08 12 685·8593800
 1992 08 13 675.7656300
 1992 08 14 205·7500000
 1992 08 17 855·7187500
 1992 08 18 755·6875000
 1992 08 19 85.6875000
 1992 08 20 855·7343800
 1992 08 21 905·7500000
 1992 08 24 195.8593800
 1992 08 25 305·9218800
 1992 08 26 196.0000000
 1992 08 27 235·9062500
 1992 08 28 465·8750000
 1992 09 01 95·9531300
 1992 09 02 305.8750000
 1992 09 03 225.8750000
 1992 09 04 235.8750000
 1992 09 07 445.7968800
 1992 09 08 485.8750000
 1992 09 09 505·8750000
 1992 09 10 465·8750000
 1992 09 11 615·8750000
 1992 09 14 295·7500000
 1992 09 15 945·7968800
 1992 09 16 325·9062500
 1992 09 17 105·9375000
 1992 09 18 575·9843800
 1992 09 21 675·9375000
 1992 09 22 275.9375000
 1992 09 23 675.9375000
 1992 09 24 376.0000000
 1992 09 25 85·8750000
 1992 09 28 05·8750000
 1992 09 29 335·9687500
 1992 09 30 15·9531300
 1992 10 01 796·0000000
 1992 10 02 455.8750000
 1992 10 05 315.9062500
 1992 10 06 65·8437500
 1992 10 07 685.8437500
 1992 10 08 805·8437500
 1992 10 09 145·8750000
 1992 10 12 335·8437500
 1992 10 13 885.8281300
 1992 10 14 505.8750000
 1992 10 15 565.8281300
 1992 10 16 895.8281300
 1992 10 19 775·7500000
 1992 10 20 255·8437500
 1992 10 21 585·8125000
 1992 10 22 55·8437500
 1992 10 23 985.8125000
 1992 10 26 975·8281300
 1992 10 27 445·8750000
 1992 10 28 395·9687500
 1992 10 29 385·9375000
 1992 10 30 875.8750000
 1992 11 02 675·9375000
 1992 11 03 715·8750000
 1992 11 04 115·8750000
 1992 11 05 395.8281300
 1992 11 06 05.8125000
 1992 11 09 95.8281300
 1992 11 10 555·8281300
 1992 11 11 215.8125000
 1992 11 12 445.7500000
 1992 11 13 855·7500000
 1992 11 16 325.8437500
 1992 11 17 295.9375000
 1992 11 18 255·8437500
 1992 11 19 545.8750000
 1992 11 20 295.8750000
 1992 11 23 805·8281300
 1992 11 24 935.8437500
 1992 11 25 985·8593800
 1992 11 26 625·8750000
 1992 11 27 195.8750000
 1992 11 30 245.9531300
 1992 12 01 245.9375000
 1992 12 02 665·9218800
 1992 12 03 165.8125000
 1992 12 04 175·8125000
 1992 12 07 655·8281300
 1992 12 08 55.8281300
 1992 12 09 635·8125000
 1992 12 10 995.7812500
 1992 12 11 755·7968800
 1992 12 14 665·8125000
 1992 12 15 825·8125000
 1992 12 16 195·8125000
 1992 12 17 385·8437500
 1992 12 18 645.8593800
 1992 12 21 155·8125000
 1992 12 22 535.7812500
 1992 12 23 595.7968800
 1992 12 24 355.8125000
 1992 12 29 325.7812500
 1992 12 30 25·7500000
 1992 12 31 705·8125000
 1993 01 05  425.8125000
 1993 01 06  275.8125000
 1993 01 07  906·0000000
 1993 01 08  285.8750000
 1993 01 11  745.8750000
 1993 01 12  195.8437500
 1993 01 13  685·8593800
 1993 01 14  155.8750000
 1993 01 15  435.8750000
 1993 01 18  525.8281300
 1993 01 19  125.8125000
 1993 01 20  375.8281300
 1993 01 21  875·8750000
 1993 01 22  965·8750000
 1993 01 25  225.8125000
 1993 01 26  265·8750000
 1993 01 27  695·8437500
 1993 01 28  445.8437500
 1993 01 29  245.8593800
 1993 02 02  385·8593800
 1993 02 03  775·8750000
 1993 02 04  165.8750000
 1993 02 05  675·8125000
 1993 02 08  565·7812500
 1993 02 09  245.8593800
 1993 02 10  565.8437500
 1993 02 11  275.8437500
 1993 02 12  855.7968800
 1993 02 15  485·7500000
 1993 02 16  325.7968800
 1993 02 17  55.7968800
 1993 02 18  575·7500000
 1993 02 19  115·7968800
 1993 02 22  405·7500000
 1993 02 23  255·7500000
 1993 02 24  305·7500000
 1993 02 25  25.7187500
 1993 02 26  985.6093800
 1993 03 02  395·3750000
 1993 03 03  845·3750000
 1993 03 04  325.3750000
 1993 03 05  505.3750000
 1993 03 08  225·3750000
 1993 03 09  275.4687500
 1993 03 10  425.4531300
 1993 03 11  665.4375000
 1993 03 12  735·4687500
 1993 03 15  895·4687500
 1993 03 16  925·3750000
 1993 03 17  395.2500000
 1993 03 18  195·2343800
 1993 03 19  285.2031300
 1993 03 22  725.2187500
 1993 03 23  905.1718800
 1993 03 24  105.3125000
 1993 03 25  265.3125000
 1993 03 26  935.2968800
 1993 03 29  615·2968800
 1993 03 30  225·2656300
 1993 03 31  885.2656300
 1993 04 01  945.2968800
 1993 04 02  225·2656300
 1993 04 05  535.2500000
 1993 04 06  475·1875000
 1993 04 07  385·2031300
 1993 04 08  675.1875000
 1993 04 13  315.2031300
 1993 04 14  595·2031300
 1993 04 15  125.1875000
 1993 04 16  165·2031300
 1993 04 19  65.2187500
 1993 04 20  55·1875000
 1993 04 21  305·1875000
 1993 04 22  125·2500000
 1993 04 23  525·2187500
 1993 04 26  935·2343800
 1993 04 27  305·2031300
 1993 04 28  255.1875000
 1993 04 29  705·1875000
 1993 04 30  555.1875000
 1993 05 04  735.2187500
 1993 05 05  495.1875000
 1993 05 06  865·1718800
 1993 05 07  465.1250000
 1993 05 10  495.1250000
 1993 05 11  25·1250000
 1993 05 12  505·1093800
 1993 05 13  485·0937500
 1993 05 14  705.1093800
 1993 05 17  305·0781300
 1993 05 18  375·1250000
 1993 05 19  685·1250000
 1993 05 20  745.1250000
 1993 05 21  15·1250000
 1993 05 24  485.1875000
 1993 05 25  385·1250000
 1993 05 26  235.1250000
 1993 05 27  95.1718800
 1993 05 28  85·1875000
 1993 06 01  145·2500000
 1993 06 02  65·1875000
 1993 06 03  745·1875000
 1993 06 04  685·1875000
 1993 06 07  785.1875000
 1993 06 08  365.2031300
 1993 06 09  395·2500000
 1993 06 10  25.1875000
 1993 06 11  375·1875000
 1993 06 14  515.1250000
 1993 06 15  745·1406300
 1993 06 16  125·1250000
 1993 06 17  225·1250000
 1993 06 18  135·1250000
 1993 06 21  735.1250000
 1993 06 22  235.1250000
 1993 06 23  905·1718800
 1993 06 24  105·2343800
 1993 06 25  555·2187500
 1993 06 28  855.1875000
 1993 06 29  225·1875000
 1993 06 30  555.1718800
 1993 07 01  645·1250000
 1993 07 02  735.1250000
 1993 07 05  255·0781300
 1993 07 06  865.0625000
 1993 07 07  695·0625000
 1993 07 08  885·0312500
 1993 07 09  315·0000000
 1993 07 12  665·1250000
 1993 07 13  655.1562500
 1993 07 14  555.1562500
 1993 07 15  975.1250000
 1993 07 16  845.1250000
 1993 07 19  715.1250000
 1993 07 20  255·0937500
 1993 07 21  35·0468800
 1993 07 22  505.0468800
 1993 07 23  305·0000000
 1993 07 26  745.0000000
 1993 07 27  584.9687500
 1993 07 28  54.9375000
 1993 07 29  124·9375000
 1993 07 30  04·8437500
 1993 08 02  914.8125000
 1993 08 03  104.8125000
 1993 08 04  114·7968800
 1993 08 05  314.7812500
 1993 08 06  614.8125000
 1993 08 09  534.7656300
 1993 08 10  474.7500000
 1993 08 11  154·7500000
 1993 08 12  484.7500000
 1993 08 13  484.7500000
 1993 08 16  624.7500000
 1993 08 17  304.7500000
 1993 08 18  594·7500000
 1993 08 19  324·7500000
 1993 08 20  274·7500000
 1993 08 23  744.7500000
 1993 08 24  264·8125000
 1993 08 25  684.8125000
 1993 08 26  364·8125000
 1993 08 27  744.8125000
 1993 08 31  64.7500000
 1993 09 01  444·7500000
 1993 09 02  74.8125000
 1993 09 03  794.9531300
 1993 09 06  804.8750000
 1993 09 07  734·8750000
 1993 09 08  864·8125000
 1993 09 09  664.8125000
 1993 09 10  554.8125000
 1993 09 13  924·8125000
 1993 09 14  404.8125000
 1993 09 15  344·8125000
 1993 09 16  624.7968800
 1993 09 17  664.7968800
 1993 09 20  644·8125000
 1993 09 21  94·8125000
 1993 09 22  594·7812500
 1993 09 23  804.7500000
 1993 09 24  784.7968800
 1993 09 27  424.7500000
 1993 09 28  264.8125000
 1993 09 29  504.8281300
 1993 09 30  254·8750000
 1993 10 01  74.8281300
 1993 10 04  704·8593800
 1993 10 05  114.8125000
 1993 10 06  754·8125000
 1993 10 07  54·8125000
 1993 10 08  244.8125000
 1993 10 11  284.8125000
 1993 10 12  214.8125000
 1993 10 13  624·7812500
 1993 10 14  434·7812500
 1993 10 15  884·7812500
 1993 10 18  834·7500000
 1993 10 19  284.7500000
 1993 10 20  94.7500000
 1993 10 21  44·7500000
 1993 10 22  64.7343800
 1993 10 25  784.7343800
 1993 10 26  294.7500000
 1993 10 27  134·7500000
 1993 10 28  574.7500000
 1993 10 29  134.7500000
 1993 11 01  354·6875000
 1993 11 02  804.6875000
 1993 11 03  324·6875000
 1993 11 04  584.6875000
 1993 11 05  844.6875000
 1993 11 08  914·6875000
 1993 11 09  494.6875000
 1993 11 10  644·6875000
 1993 11 11  564·7500000
 1993 11 12  594.7500000
 1993 11 15  524.8125000
 1993 11 16  54·7500000
 1993 11 17  584·7187500
 1993 11 18  234.7187500
 1993 11 19  124.7656300
 1993 11 22  834.8125000
 1993 11 23  234·7500000
 1993 11 24  464.7500000
 1993 11 25  214.8125000
 1993 11 26  224·8125000
 1993 11 29  64.8125000
 1993 11 30  154.8125000
 1993 12 01  994·8125000
 1993 12 02  734.7968800
 1993 12 03  904.7500000
 1993 12 06  424.7500000
 1993 12 07  904·7187500
 1993 12 08  124.7500000
 1993 12 09  814·7500000
 1993 12 10  674·7500000
 1993 12 13  644·7500000
 1993 12 14  384·7500000
 1993 12 15  104.7500000
 1993 12 16  524.7500000
 1993 12 17  144.7500000
 1993 12 20  784.7500000
 1993 12 21  354·7500000
 1993 12 22  844.7500000
 1993 12 23  594.7500000
 1993 12 24  824.7500000
 1993 12 29  374.7343800
 1993 12 30  774.7343800
 1993 12 31  444.7500000
 1994 01 04 244·7500000
 1994 01 05 234.7500000
 1994 01 06 694.7500000
 1994 01 07 384.7500000
 1994 01 10 64.7500000
 1994 01 11 244·7500000
 1994 01 12 224.7500000
 1994 01 13 354·7656300
 1994 01 14 524·7812500
 1994 01 17 964·7500000
 1994 01 18 254.7500000
 1994 01 19 544·7500000
 1994 01 20 144·7500000
 1994 01 21 234.7500000
 1994 01 24 894.7500000
 1994 01 25 394·7500000
 1994 01 26 664·6875000
 1994 01 27 94·7343800
 1994 01 28 544.7500000
 1994 01 31 604·7500000
 1994 02 01 94.7500000
 1994 02 02 884.7656300
 1994 02 03 824.7500000
 1994 02 04 104.8125000
 1994 02 07 694·7812500
 1994 02 08 144·7500000
 1994 02 09 614·7500000
 1994 02 10 94·7500000
 1994 02 11 954·7500000
 1994 02 14 714·7500000
 1994 02 15 34.7500000
 1994 02 16 04.7500000
 1994 02 17 634.7500000
 1994 02 18 654.7500000
 1994 02 21 484.8125000
 1994 02 22 544.8125000
 1994 02 23 744.7812500
 1994 02 24 274.8125000
 1994 02 25 574.8125000
 1994 02 28 634.8125000
 1994 03 01 534·8125000
 1994 03 02 144.8125000
 1994 03 03 184.8125000
 1994 03 04 484·8125000
 1994 03 07 504.8125000
 1994 03 08 84·8125000
 1994 03 09 454.8125000
 1994 03 10 524·8750000
 1994 03 11 414.8750000
 1994 03 14 154.8125000
 1994 03 15 754·8125000
 1994 03 16 454·8125000
 1994 03 17 264.8750000
 1994 03 18 674·8750000
 1994 03 21 714.8750000
 1994 03 22 214.9375000
 1994 03 23 304·8125000
 1994 03 24 204·8437500
 1994 03 25 214·8750000
 1994 03 28 984.8750000
 1994 03 29 44.8906300
 1994 03 30 574.9375000
 1994 03 31 384.9375000
 1994 04 05 215·0000000
 1994 04 06 244·9375000
 1994 04 07 844·9062500
 1994 04 08 604·8750000
 1994 04 11 594.8750000
 1994 04 12 894.8281300
 1994 04 13 324·8437500
 1994 04 14 494·8437500
 1994 04 15 64.8750000
 1994 04 18 254.8437500
 1994 04 19 584·8906300
 1994 04 20 944·8750000
 1994 04 21 824·8750000
 1994 04 22 824·8593800
 1994 04 25 444.8750000
 1994 04 26 84.8125000
 1994 04 27 304·8593800
 1994 04 28 374·8437500
 1994 04 29 974.8750000
 1994 05 03 284·8750000
 1994 05 04 204·9062500
 1994 05 05 884.8750000
 1994 05 06 474.8125000
 1994 05 09 174.8750000
 1994 05 10 464.8750000
 1994 05 11 624·8750000
 1994 05 12 534·8281300
 1994 05 13 644.7812500
 1994 05 16 264.7968800
 1994 05 17 94·7812500
 1994 05 18 954.8125000
 1994 05 19 804·7968800
 1994 05 20 64.7500000
 1994 05 23 54.7500000
 1994 05 24 794·7656300
 1994 05 25 54.8125000
 1994 05 26 544·8125000
 1994 05 27 494.8125000
 1994 05 31 394.8125000
 1994 06 01 04.8750000
 1994 06 02 644.9062500
 1994 06 03 674.8750000
 1994 06 06 294·8750000
 1994 06 07 544·8750000
 1994 06 08 554·8750000
 1994 06 09 104·8750000
 1994 06 10 334·8750000
 1994 06 13 804·9062500
 1994 06 14 734.9375000
 1994 06 15 534.9375000
 1994 06 16 564.9375000
 1994 06 17 155.0000000
 1994 06 20 855·1250000
 1994 06 21 965.1875000
 1994 06 22 305.3906300
 1994 06 23 225·3281300
 1994 06 24 855·3593800
 1994 06 27 655·6875000
 1994 06 28 135·5625000
 1994 06 29 905·7187500
 1994 06 30 945.7500000
 1994 07 01 105·8125000
 1994 07 04 845.7500000
 1994 07 05 315·6562500
 1994 07 06 555.5000000
 1994 07 07 65·3750000
 1994 07 08 525·3750000
 1994 07 11 835.5000000
 1994 07 12 385·5312500
 1994 07 13 555·4531300
 1994 07 14 485.4375000
 1994 07 15 95·3125000
 1994 07 18 365·2500000
 1994 07 19 805·2500000
 1994 07 20 275·2500000
 1994 07 21 975·4375000
 1994 07 22 685·5000000
 1994 07 25 335·5312500
 1994 07 26 735·5625000
 1994 07 27 595·3750000
 1994 07 28 795·5000000
 1994 07 29 905.5000000
 1994 08 01 925.4218800
 1994 08 02 355.4218800
 1994 08 03 385·3750000
 1994 08 04 505.3906300
 1994 08 05 155·4375000
 1994 08 08 855.6250000
 1994 08 09 405·6093800
 1994 08 10 385·6093800
 1994 08 11 995·6562500
 1994 08 12 995·7187500
 1994 08 15 25.6875000
 1994 08 16 65·6875000
 1994 08 17 265.7031300
 1994 08 18 905·6875000
 1994 08 19 695.6875000
 1994 08 22 295·6875000
 1994 08 23 25.6875000
 1994 08 24 955.6875000
 1994 08 25 115.6562500
 1994 08 26 65·6250000
 1994 08 30 585.6875000
 1994 08 31 765·6875000
 1994 09 01 225·6875000
 1994 09 02 645.7031300
 1994 09 05 535·7500000
 1994 09 06 235·7500000
 1994 09 07 205.7500000
 1994 09 08 535·7500000
 1994 09 09 665·7500000
 1994 09 12 475·8593800
 1994 09 13 515·8750000
 1994 09 14 475·8750000
 1994 09 15 55.8750000
 1994 09 16 885.8437500
 1994 09 19 825·8750000
 1994 09 20 495·8750000
 1994 09 21 25.9375000
 1994 09 22 76·0625000
 1994 09 23 86·0625000
 1994 09 26 826.0625000
 1994 09 27 136.0625000
 1994 09 28 926·0625000
 1994 09 29 496·1250000
 1994 09 30 986.1875000
 1994 10 03 196.2500000
 1994 10 04 576.3437500
 1994 10 05 486.3750000
 1994 10 06 726.4062500
 1994 10 07 286.4375000
 1994 10 10 396·3750000
 1994 10 11 746·3750000
 1994 10 12 36.3750000
 1994 10 13 716.4375000
 1994 10 14 26.3906300
 1994 10 17 236·3750000
 1994 10 18 186·3750000
 1994 10 19 56·4218800
 1994 10 20 326.4843800
 1994 10 21 126·5625000
 1994 10 24 676·6875000
 1994 10 25 116·8437500
 1994 10 26 446·8750000
 1994 10 27 866·8750000
 1994 10 28 266·8750000
 1994 10 31 956·8750000
 1994 11 01 746.8906300
 1994 11 02 156·9375000
 1994 11 03 946.9375000
 1994 11 04 916.8750000
 1994 11 07 867·0000000
 1994 11 08 917.0000000
 1994 11 09 977·0625000
 1994 11 10 537·0625000
 1994 11 11 687.0625000
 1994 11 14 357.0625000
 1994 11 15 867.1250000
 1994 11 16 657·3125000
 1994 11 17 327.3750000
 1994 11 18 917·3750000
 1994 11 21 357·3750000
 1994 11 22 327·4062500
 1994 11 23 177.2968800
 1994 11 24 277·2500000
 1994 11 25 467.2500000
 1994 11 28 867·2812500
 1994 11 29 857.3750000
 1994 11 30 387.6250000
 1994 12 01 447.8750000
 1994 12 02 848·0000000
 1994 12 05 258.0000000
 1994 12 06 438.0000000
 1994 12 07 787.8125000
 1994 12 08 77.8125000
 1994 12 09 487·7031300
 1994 12 12 867.6718800
 1994 12 13 257·6875000
 1994 12 14 628·0625000
 1994 12 15 948·0000000
 1994 12 16 377·9375000
 1994 12 19 858.0156300
 1994 12 20 818·0625000
 1994 12 21 248.0625000
 1994 12 22 898.1250000
 1994 12 23 838.1875000
 1994 12 28 218.2656300
 1994 12 29 278·2656300
 1994 12 30 618·3125000
 1995 01 03  698·5000000
 1995 01 04  628·5625000
 1995 01 05  168·5156300
 1995 01 06  988.5000000
 1995 01 09  208.4375000
 1995 01 10  128·3750000
 1995 01 11  288.3750000
 1995 01 12  698.3593800
 1995 01 13  358.4687500
 1995 01 16  38.4375000
 1995 01 17  278.3750000
 1995 01 18  688·4218800
 1995 01 19  398.5000000
 1995 01 20  908.5781300
 1995 01 23  08.6250000
 1995 01 24  148.5625000
 1995 01 25  848·3125000
 1995 01 26  558·2500000
 1995 01 27  618·2968800
 1995 01 30  518·3125000
 1995 01 31  458·3750000
 1995 02 01  68·2500000
 1995 02 02  468.2500000
 1995 02 03  488.1875000
 1995 02 06  218.0781300
 1995 02 07  748.1875000
 1995 02 08  208.1875000
 1995 02 10  18.2500000
 1995 02 13  398·2500000
 1995 02 14  158·2500000
 1995 02 15  698·1250000
 1995 02 16  268·0937500
 1995 02 17  488.1250000
 1995 02 20  128.1250000
 1995 02 21  88.0937500
 1995 02 22  708.0000000
 1995 02 23  257·9375000
 1995 02 24  707.9843800
 1995 02 27  737.9375000
 1995 02 28  07·9687500
 1995 03 01  698.0000000
 1995 03 02  218·0625000
 1995 03 03  278.1250000
 1995 03 06  128·1875000
 1995 03 07  68·1250000
 1995 03 08  238.1250000
 1995 03 09  598·1875000
 1995 03 10  248·3125000
 1995 03 13  868.2031300
 1995 03 14  568.1875000
 1995 03 15  828·2187500
 1995 03 16  808.2500000
 1995 03 17  858·2500000
 1995 03 20  278·3125000
 1995 03 21  328.2812500
 1995 03 22  508.2187500
 1995 03 23  38.2031300
 1995 03 24  698.1875000
 1995 03 27  748·0000000
 1995 03 28  278.0625000
 1995 03 29  668.1875000
 1995 03 30  378.1875000
 1995 03 31  957.9687500
 1995 04 03  317.9375000
 1995 04 04  237.9375000
 1995 04 05  137.8906300
 1995 04 06  87.8750000
 1995 04 07  67.8750000
 1995 04 10  517·8906300
 1995 04 11  47·8906300
 1995 04 12  507.8750000
 1995 04 13  217.8593800
 1995 04 18  497·8125000
 1995 04 19  427.8750000
 1995 04 20  857.9375000
 1995 04 21  718·0000000
 1995 04 24  438·1250000
 1995 04 25  838·0937500
 1995 04 26  18.1250000
 1995 04 27  738·0625000
 1995 04 28  847.9375000
 1995 05 01  87·9375000
 1995 05 02  117.8750000
 1995 05 03  737.8750000
 1995 05 04  467.7500000
 1995 05 05  257·7500000
 1995 05 09  517.7500000
 1995 05 10  407·7031300
 1995 05 11  317.6875000
 1995 05 12  657·7343800
 1995 05 15  867·6875000
 1995 05 16  687·6875000
 1995 05 17  637.6250000
 1995 05 18  857·6875000
 1995 05 19  47·7500000
 1995 05 22  757.6875000
 1995 05 23  947·6250000
 1995 05 24  667.5781300
 1995 05 25  167·5625000
 1995 05 26  77·6250000
 1995 05 30  977.5625000
 1995 05 31  157·5781300
 1995 06 01  617·5625000
 1995 06 02  317·5625000
 1995 06 05  757.4375000
 1995 06 06  647·4375000
 1995 06 07  27.4843800
 1995 06 08  447.5625000
 1995 06 09  517·5625000
 1995 06 12  697.5625000
 1995 06 13  277.5625000
 1995 06 14  627.5000000
 1995 06 15  777.5468800
 1995 06 16  127·5625000
 1995 06 19  487.5625000
 1995 06 20  317.5625000
 1995 06 21  287·5000000
 1995 06 22  07.5000000
 1995 06 23  47·5000000
 1995 06 26  207·5000000
 1995 06 27  57·5312500
 1995 06 28  647.5625000
 1995 06 29  577.5625000
 1995 06 30  237·6250000
 1995 07 03  327·5625000
 1995 07 04  607·5625000
 1995 07 05  957·5625000
 1995 07 06  597.5781300
 1995 07 07  607.4843800
 1995 07 10  727·4687500
 1995 07 11  327.4531300
 1995 07 12  727.4375000
 1995 07 13  657.4375000
 1995 07 14  47.5000000
 1995 07 17  57.5625000
 1995 07 18  317.5625000
 1995 07 19  467·5625000
 1995 07 20  897·5781300
 1995 07 21  777·5312500
 1995 07 24  317·5625000
 1995 07 25  307.5156300
 1995 07 26  837·5156300
 1995 07 27  357.6250000
 1995 07 28  907·5625000
 1995 07 31  667·6250000
 1995 08 01  697·5937500
 1995 08 02  937.5625000
 1995 08 03  547·5625000
 1995 08 04  317.5625000
 1995 08 07  527.5625000
 1995 08 08  897.5625000
 1995 08 09  907.5625000
 1995 08 10  247.5625000
 1995 08 11  647.5625000
 1995 08 14  867·6093800
 1995 08 15  937·6250000
 1995 08 16  717·6250000
 1995 08 17  637·5781300
 1995 08 18  717·5625000
 1995 08 21  827.5312500
 1995 08 22  227.5625000
 1995 08 23  297.5625000
 1995 08 24  577·6250000
 1995 08 25  17·5937500
 1995 08 29  537.5781300
 1995 08 30  697.5625000
 1995 08 31  827.5625000
 1995 09 01  207·5625000
 1995 09 04  637·5156300
 1995 09 05  157.5000000
 1995 09 06  97·5000000
 1995 09 07  337·5156300
 1995 09 08  797.5000000
 1995 09 11  247·5000000
 1995 09 12  277·5000000
 1995 09 13  587.4375000
 1995 09 14  517·4531300
 1995 09 15  777.4375000
 1995 09 18  477·4375000
 1995 09 19  407.4375000
 1995 09 20  547·4375000
 1995 09 21  817·4375000
 1995 09 22  87.4843800
 1995 09 25  497.5000000
 1995 09 26  897·4687500
 1995 09 27  677·4687500
 1995 09 28  737.4531300
 1995 09 29  777.4375000
 1995 10 02  817·4062500
 1995 10 03  927·4062500
 1995 10 04  297.3906300
 1995 10 05  457·4062500
 1995 10 06  797·4375000
 1995 10 09  387·4375000
 1995 10 10  897.4531300
 1995 10 11  967·4531300
 1995 10 12  617·4687500
 1995 10 13  117.4687500
 1995 10 16  927·4375000
 1995 10 17  997.3906300
 1995 10 18  267·4375000
 1995 10 19  447.4375000
 1995 10 20  07.4375000
 1995 10 23  497.5000000
 1995 10 24  997·5000000
 1995 10 25  927.5625000
 1995 10 26  27·5625000
 1995 10 27  667.5625000
 1995 10 30  327.5625000
 1995 10 31  377·5625000
 1995 11 01  97·5625000
 1995 11 02  927.5625000
 1995 11 03  987·5000000
 1995 11 06  867.5000000
 1995 11 07  607.5000000
 1995 11 08  977·5000000
 1995 11 09  07·5000000
 1995 11 10  717·5000000
 1995 11 13  187.5000000
 1995 11 14  767·4843800
 1995 11 15  617·4843800
 1995 11 16  487·5000000
 1995 11 17  707·4375000
 1995 11 20  477.4375000
 1995 11 21  337·4375000
 1995 11 22  997.4375000
 1995 11 23  307·4375000
 1995 11 24  547.4375000
 1995 11 27  917·4375000
 1995 11 28  307.4375000
 1995 11 29  367·4375000
 1995 11 30  677.4687500
 1995 12 01  357·5000000
 1995 12 04  747.5000000
 1995 12 05  507·5000000
 1995 12 06  807·5000000
 1995 12 07  907.5156300
 1995 12 08  867.5000000
 1995 12 11  607·5000000
 1995 12 12  127.5000000
 1995 12 13  87·4843800
 1995 12 14  497.4375000
 1995 12 15  797.5000000
 1995 12 18  77.4843800
 1995 12 19  637.4843800
 1995 12 20  697.3750000
 1995 12 21  457.3750000
 1995 12 22  357.3750000
 1995 12 27  567.3750000
 1995 12 28  777·3750000
 1995 12 29  217.3750000
 1996 01 02 897·3750000
 1996 01 03 127.3750000
 1996 01 04 317·3750000
 1996 01 05 957·4062500
 1996 01 08 887·3906300
 1996 01 09 827·3750000
 1996 01 10 127.3750000
 1996 01 11 807.4375000
 1996 01 12 777.4375000
 1996 01 15 417.4375000
 1996 01 16 277.4375000
 1996 01 17 137.4375000
 1996 01 18 257·5000000
 1996 01 19 897.4531300
 1996 01 22 67·4531300
 1996 01 23 577.5000000
 1996 01 24 267·4531300
 1996 01 25 527·4375000
 1996 01 26 87.4375000
 1996 01 29 17.4531300
 1996 01 30 997.4531300
 1996 01 31 807·3750000
 1996 02 01 137·3750000
 1996 02 02 577.3750000
 1996 02 05 887.4062500
 1996 02 06 487.4218800
 1996 02 07 287.3906300
 1996 02 08 637·3906300
 1996 02 09 627·3906300
 1996 02 12 587·4062500
 1996 02 13 867.4062500
 1996 02 14 837.4375000
 1996 02 15 167.4375000
 1996 02 16 347·4375000
 1996 02 19 417.4843800
 1996 02 20 37·4531300
 1996 02 21 697.4843800
 1996 02 22 277.4843800
 1996 02 23 777.5000000
 1996 02 26 377·5000000
 1996 02 27 647.5000000
 1996 02 28 117.5312500
 1996 02 29 07·5000000
 1996 03 01 237.5000000
 1996 03 04 727.5156300
 1996 03 05 897·5312500
 1996 03 06 417·5000000
 1996 03 07 237·5000000
 1996 03 08 857·5000000
 1996 03 11 847.5781300
 1996 03 12 567.5625000
 1996 03 13 267·5000000
 1996 03 14 247.5000000
 1996 03 15 477.5000000
 1996 03 18 297·5000000
 1996 03 19 447·5000000
 1996 03 20 327·5625000
 1996 03 21 557·5625000
 1996 03 22 657.5625000
 1996 03 25 157.5625000
 1996 03 26 797.5625000
 1996 03 27 67·5625000
 1996 03 28 967·5625000
 1996 03 29 37·5625000
 1996 04 01 587·5625000
 1996 04 02 267.5625000
 1996 04 03 787.5625000
 1996 04 04 947.5625000
 1996 04 09 897·6093800
 1996 04 10 677·5781300
 1996 04 11 947·5625000
 1996 04 12 37.5625000
 1996 04 15 167·5625000
 1996 04 16 37.5625000
 1996 04 17 507·5625000
 1996 04 18 667.5625000
 1996 04 19 87.5625000
 1996 04 22 347.5625000
 1996 04 23 777·5625000
 1996 04 24 477.5625000
 1996 04 26 607.5625000
 1996 04 29 877.5625000
 1996 04 30 327.5625000
 1996 05 01 337.5625000
 1996 05 02 897.5625000
 1996 05 03 117·5625000
 1996 05 07 977·5625000
 1996 05 08 387·5625000
 1996 05 09 417·5156300
 1996 05 10 817.5000000
 1996 05 13 797.5312500
 1996 05 14 07.5468800
 1996 05 15 857·5625000
 1996 05 16 997.5625000
 1996 05 17 87·5625000
 1996 05 20 817.5625000
 1996 05 21 157·5625000
 1996 05 22 907·5625000
 1996 05 23 427·5625000
 1996 05 24 687.5625000
 1996 05 28 497.5625000
 1996 05 29 37·5625000
 1996 05 30 637.6093800
 1996 05 31 767·5937500
 1996 06 03 337·5937500
 1996 06 04 157·5625000
 1996 06 05 777.5625000
 1996 06 06 427.5625000
 1996 06 07 347·5781300
 1996 06 10 267·6250000
 1996 06 11 157.5781300
 1996 06 12 297·5937500
 1996 06 13 487.5937500
 1996 06 14 607·6093800
 1996 06 17 347·5937500
 1996 06 18 247·6093800
 1996 06 19 947.6093800
 1996 06 20 707·5625000
 1996 06 21 177.5625000
 1996 06 24 417.5625000
 1996 06 25 157.5625000
 1996 06 26 297.5625000
 1996 06 27 697.6093800
 1996 06 28 187.6250000
 1996 07 01 817.6250000
 1996 07 02 387·6250000
 1996 07 03 227.6250000
 1996 07 04 177.5937500
 1996 07 05 867·5625000
 1996 07 08 247.5625000
 1996 07 09 337.5625000
 1996 07 10 267.5625000
 1996 07 11 487.5625000
 1996 07 12 357.5625000
 1996 07 15 847·5625000
 1996 07 16 587.5625000
 1996 07 17 137.5625000
 1996 07 18 487.5625000
 1996 07 19 817·5625000
 1996 07 22 527·5625000
 1996 07 23 507·5625000
 1996 07 24 637·5625000
 1996 07 25 557.5625000
 1996 07 26 697.5000000
 1996 07 29 517.5000000
 1996 07 30 57·5000000
 1996 07 31 647·0625000
 1996 08 01 987.0625000
 1996 08 02 387·0156300
 1996 08 05 247.0000000
 1996 08 06 897·0000000
 1996 08 07 526·9375000
 1996 08 08 536·9062500
 1996 08 09 976·9218800
 1996 08 12 366.8750000
 1996 08 13 696·8750000
 1996 08 14 666·8750000
 1996 08 15 236·8750000
 1996 08 16 386.8750000
 1996 08 19 116.8750000
 1996 08 20 716.8750000
 1996 08 21 286·8750000
 1996 08 22 516·8750000
 1996 08 23 676.8750000
 1996 08 27 876.9375000
 1996 08 28 636.9375000
 1996 08 29 576.9375000
 1996 08 30 486·8906300
 1996 09 02 596·8125000
 1996 09 03 16.8906300
 1996 09 04 616.8750000
 1996 09 05 946·9218800
 1996 09 06 556·9062500
 1996 09 09 456·8750000
 1996 09 10 976.8593800
 1996 09 11 686·8906300
 1996 09 12 696.8750000
 1996 09 13 206·8750000
 1996 09 16 206.8750000
 1996 09 17 566·8750000
 1996 09 18 216·8750000
 1996 09 19 756.8750000
 1996 09 20 136.8750000
 1996 09 23 726.8750000
 1996 09 24 556·8750000
 1996 09 25 866·8750000
 1996 09 26 816.8750000
 1996 09 27 536.8125000
 1996 09 30 406.7812500
 1996 10 01 546.7500000
 1996 10 02 566.7500000
 1996 10 03 646.7656300
 1996 10 04 716·7656300
 1996 10 07 46·7031300
 1996 10 08 966·7500000
 1996 10 09 916·7187500
 1996 10 10 656.6250000
 1996 10 11 866.6250000
 1996 10 14 826.6406300
 1996 10 15 476·6250000
 1996 10 16 686.6562500
 1996 10 17 766.7500000
 1996 10 18 196·7500000
 1996 10 21 706·7500000
 1996 10 22 496.7031300
 1996 10 23 746·7031300
 1996 10 24 416·6250000
 1996 10 25 246·6250000
 1996 10 28 16·6250000
 1996 10 29 56·6250000
 1996 10 30 46·6250000
 1996 10 31 966·6250000
 1996 11 01 446.6250000
 1996 11 04 216.5000000
 1996 11 05 886·5000000
 1996 11 06 996.5000000
 1996 11 07 226.5312500
 1996 11 08 966·5000000
 1996 11 11 26.5000000
 1996 11 12 716·5000000
 1996 11 13 46.4843800
 1996 11 14 306.5000000
 1996 11 15 766·5000000
 1996 11 18 746·5000000
 1996 11 19 856·5000000
 1996 11 20 506·5000000
 1996 11 21 686.5000000
 1996 11 22 986·4375000
 1996 11 25 836·4375000
 1996 11 26 56·4375000
 1996 11 27 586.5000000
 1996 11 28 536.5000000
 1996 11 29 426.5000000
 1996 12 02 716·4687500
 1996 12 03 546·4062500
 1996 12 04 806·4375000
 1996 12 05 336.4375000
 1996 12 06 486.5156300
 1996 12 09 876·5000000
 1996 12 10 396·4453100
 1996 12 11 486·0000000
 1996 12 12 625.9687500
 1996 12 13 145.9375000
 1996 12 16 205·9375000
 1996 12 17 75.9531300
 1996 12 18 635·9375000
 1996 12 19 165·9375000
 1996 12 20 356·0000000
 1996 12 23 546.0000000
 1996 12 24 266·0000000
 1996 12 27 06·0000000
 1996 12 30 226·0000000
 1996 12 31 586·0000000
 1997 01 02  525·9687500
 1997 01 03  985.9531300
 1997 01 06  435.9375000
 1997 01 07  145.9375000
 1997 01 08  675·8750000
 1997 01 09  675.8750000
 1997 01 10  885·8750000
 1997 01 13  405·8593800
 1997 01 14  195·7968800
 1997 01 15  875.7968800
 1997 01 16  685.7656300
 1997 01 17  815.7812500
 1997 01 20  865.7656300
 1997 01 21  665.7656300
 1997 01 22  225·7500000
 1997 01 23  65.7500000
 1997 01 24  685·7656300
 1997 01 27  355.8125000
 1997 01 28  125·7812500
 1997 01 29  85.8125000
 1997 01 30  895.7500000
 1997 01 31  515.7187500
 1997 02 03  275·7343800
 1997 02 04  85·7187500
 1997 02 05  05.7500000
 1997 02 06  965·9375000
 1997 02 07  795.9375000
 1997 02 10  495.9375000
 1997 02 11  775·9531300
 1997 02 12  765.9687500
 1997 02 13  65.9531300
 1997 02 14  15.9687500
 1997 02 17  205·9687500
 1997 02 18  226·0000000
 1997 02 19  716·0000000
 1997 02 20  576·0000000
 1997 02 21  546·0000000
 1997 02 24  926.0000000
 1997 02 25  616.0000000
 1997 02 26  376.0000000
 1997 02 27  306·0000000
 1997 02 28  686·0000000
 1997 03 03  916·0625000
 1997 03 04  846.0625000
 1997 03 05  236.0625000
 1997 03 06  556·0156300
 1997 03 07  986·0000000
 1997 03 10  686.0000000
 1997 03 11  336.0000000
 1997 03 12  856·0468800
 1997 03 13  446.0000000
 1997 03 14  846.0000000
 1997 03 17  876·0156300
 1997 03 18  156·0625000
 1997 03 19  176.0625000
 1997 03 20  506·0625000
 1997 03 21  336·1250000
 1997 03 24  276·1250000
 1997 03 25  316·1250000
 1997 03 26  106.1875000
 1997 03 27  496.1875000
 1997 04 01  286·2031300
 1997 04 02  236·2500000
 1997 04 03  336.2500000
 1997 04 04  336.2343800
 1997 04 07  486·1875000
 1997 04 08  566·1875000
 1997 04 09  156·1875000
 1997 04 10  126·1718800
 1997 04 11  456.1250000
 1997 04 14  186.0625000
 1997 04 15  736.0625000
 1997 04 16  366·0625000
 1997 04 17  06.0625000
 1997 04 18  226·0625000
 1997 04 21  516.0625000
 1997 04 22  806·0312500
 1997 04 23  206.0625000
 1997 04 24  66.0625000
 1997 04 25  216.0625000
 1997 04 28  456.0625000
 1997 04 29  376.0625000
 1997 04 30  336.0625000
 1997 05 01  746.0781300
 1997 05 02  556.0625000
 1997 05 06  66·0625000
 1997 05 07  906.0625000
 1997 05 08  306.0781300
 1997 05 09  626.1250000
 1997 05 12  116.1562500
 1997 05 13  916.1562500
 1997 05 14  346·1406300
 1997 05 15  416.0625000
 1997 05 16  576.0625000
 1997 05 19  736.0625000
 1997 05 20  556.1093800
 1997 05 21  926·0937500
 1997 05 22  766·1093800
 1997 05 23  05.6875000
 1997 05 27  875·6250000
 1997 05 28  415.6250000
 1997 05 29  255.6171900
 1997 05 30  585.5625000
 1997 06 02  485.5625000
 1997 06 03  385.5625000
 1997 06 04  855·5000000
 1997 06 05  625.5000000
 1997 06 06  835·5000000
 1997 06 09  585·5000000
 1997 06 10  635·5000000
 1997 06 11  485.5000000
 1997 06 12  625.3750000
 1997 06 13  25.3750000
 1997 06 16  915·3750000
 1997 06 17  815·4375000
 1997 06 18  785.4062500
 1997 06 19  955·3750000
 1997 06 20  255·3593800
 1997 06 23  475·3281300
 1997 06 24  515.3750000
 1997 06 25  875·3750000
 1997 06 26  475·4375000
 1997 06 27  605.4375000
 1997 06 30  245.4375000
 1997 07 01  545.3906300
 1997 07 02  635·4375000
 1997 07 03  575.4375000
 1997 07 04  665·4375000
 1997 07 07  975·4062500
 1997 07 08  65·3750000
 1997 07 09  15.3125000
 1997 07 10  735.2031300
 1997 07 11  415·2187500
 1997 07 14  315·1875000
 1997 07 15  815.2500000
 1997 07 16  635.2500000
 1997 07 17  355·2500000
 1997 07 18  215·2656300
 1997 07 21  95.2500000
 1997 07 22  805·2500000
 1997 07 23  565·2500000
 1997 07 24  825·1250000
 1997 07 25  245·1250000
 1997 07 28  935·1250000
 1997 07 29  45.1718800
 1997 07 30  465.0781300
 1997 07 31  875·0468800
 1997 08 01  975·0468800
 1997 08 04  45·0000000
 1997 08 05  705·0000000
 1997 08 06  875.0000000
 1997 08 07  105.0000000
 1997 08 08  75.0000000
 1997 08 11  345.0000000
 1997 08 12  365·0000000
 1997 08 13  774.9375000
 1997 08 14  884.9218800
 1997 08 15  464.9375000
 1997 08 18  744.8906300
 1997 08 19  674·8750000
 1997 08 20  484·9375000
 1997 08 21  374.9375000
 1997 08 22  614·9375000
 1997 08 26  744·9375000
 1997 08 27  114.9375000
 1997 08 28  654.9375000
 1997 08 29  884·8750000
 1997 09 01  174·8750000
 1997 09 02  284.8125000
 1997 09 03  104·8281300
 1997 09 04  654.9062500
 1997 09 05  414·8906300
 1997 09 08  754.8906300
 1997 09 09  794.8750000
 1997 09 10  324.9062500
 1997 09 11  144·7500000
 1997 09 12  534·7500000
 1997 09 15  44.7500000
 1997 09 16  514.7500000
 1997 09 17  304.7500000
 1997 09 18  854·7500000
 1997 09 19  424·7500000
 1997 09 22  104.7500000
 1997 09 23  94.7031300
 1997 09 24  234·7343800
 1997 09 25  734.7343800
 1997 09 26  214.7500000
 1997 09 29  954.7500000
 1997 09 30  434.8125000
 1997 10 01  64·8125000
 1997 10 02  244·7500000
 1997 10 03  574·7343800
 1997 10 06  444·7187500
 1997 10 07  714.7500000
 1997 10 08  804·7968800
 1997 10 09  904·8906300
 1997 10 10  524·9218800
 1997 10 13  254.9375000
 1997 10 14  774·9062500
 1997 10 15  114.8750000
 1997 10 16  174.8750000
 1997 10 17  504·8750000
 1997 10 20  294·8750000
 1997 10 21  664.8750000
 1997 10 22  154.9218800
 1997 10 23  525.0156300
 1997 10 24  745·1250000
 1997 10 27  235·1250000
 1997 10 28  475·0000000
 1997 10 29  644.8906300
 1997 10 30  734.8750000
 1997 10 31  784·8750000
 1997 11 03  364.8906300
 1997 11 04  414·9062500
 1997 11 05  164·9062500
 1997 11 06  484·9375000
 1997 11 07  354.9375000
 1997 11 10  654.9375000
 1997 11 11  144·9375000
 1997 11 12  784.9843800
 1997 11 13  185·0000000
 1997 11 14  435.0000000
 1997 11 17  75.0000000
 1997 11 18  375·0000000
 1997 11 19  865·0000000
 1997 11 20  75.0000000
 1997 11 21  565·0000000
 1997 11 24  195.0000000
 1997 11 25  645·0156300
 1997 11 26  135·0625000
 1997 11 27  505·0468800
 1997 11 28  445·0000000
 1997 12 01  25·0000000
 1997 12 02  425.0000000
 1997 12 03  15·0781300
 1997 12 04  565·1250000
 1997 12 05  765·0000000
 1997 12 08  35.1250000
 1997 12 09  485·1250000
 1997 12 10  235.1562500
 1997 12 11  865·1875000
 1997 12 12  255.1250000
 1997 12 15  545.1875000
 1997 12 16  405.1875000
 1997 12 17  585.2031300
 1997 12 18  665.1875000
 1997 12 19  55.1406300
 1997 12 22  265.1250000
 1997 12 23  435·0625000
 1997 12 24  85.0156300
 1997 12 29  165·0000000
 1997 12 30  254·9531300
 1997 12 31  144·9843800
 1998 01 02 575.0000000
 1998 01 05 234·9375000
 1998 01 06 64·9375000
 1998 01 07 735.0000000
 1998 01 08 445·0000000
 1998 01 09 915·0000000
 1998 01 12 645·0000000
 1998 01 13 465.0000000
 1998 01 14 275·0000000
 1998 01 15 65.0000000
 1998 01 16 175.0625000
 1998 01 19 825.0625000
 1998 01 20 875·0078100
 1998 01 21 825·0000000
 1998 01 22 105·0000000
 1998 01 23 575·0625000
 1998 01 26 305.0625000
 1998 01 27 565·0625000
 1998 01 28 125.0625000
 1998 01 29 725.0625000
 1998 01 30 895·0625000
 1998 02 02 925.0468800
 1998 02 03 165·0000000
 1998 02 04 515·0000000
 1998 02 05 195·0000000
 1998 02 06 785·0000000
 1998 02 09 435.0000000
 1998 02 10 465.0000000
 1998 02 11 35·0000000
 1998 02 12 255.0000000
 1998 02 13 365.0000000
 1998 02 16 315.0000000
 1998 02 17 485.0000000
 1998 02 18 735·0000000
 1998 02 19 655·0000000
 1998 02 20 75·0000000
 1998 02 23 845·0000000
 1998 02 24 835.0000000
 1998 02 25 235.0000000
 1998 02 26 995.0000000
 1998 02 27 685.0000000
 1998 03 02 455·0000000
 1998 03 03 295.0000000
 1998 03 04 585.0000000
 1998 03 05 835.0000000
 1998 03 06 705·0000000
 1998 03 09 295·0000000
 1998 03 10 595.0000000
 1998 03 11 355.0000000
 1998 03 12 984.9531300
 1998 03 13 904·9375000
 1998 03 16 34.9375000
 1998 03 17 544.9687500
 1998 03 18 894·9843800
 1998 03 19 75.0000000
 1998 03 20 155·0000000
 1998 03 23 995.0000000
 1998 03 24 335·0000000
 1998 03 25 05.0000000
 1998 03 26 455.0000000
 1998 03 27 515·0000000
 1998 03 30 435.0000000
 1998 03 31 125.0000000
 1998 04 01 685·0000000
 1998 04 02 165·0000000
 1998 04 03 565.0000000
 1998 04 06 135·0000000
 1998 04 07 864·8906300
 1998 04 08 254·9375000
 1998 04 09 344·9375000
 1998 04 14 964·9375000
 1998 04 15 234.9375000
 1998 04 16 374.9375000
 1998 04 17 674·9375000
 1998 04 20 814.9687500
 1998 04 21 304.9375000
 1998 04 22 314.9375000
 1998 04 23 674·9375000
 1998 04 24 124·9375000
 1998 04 27 824·9375000
 1998 04 28 164·9375000
 1998 04 29 724·9375000
 1998 04 30 585·0000000
 1998 05 01 805.0000000
 1998 05 05 225·0000000
 1998 05 06 445.0000000
 1998 05 07 135.0000000
 1998 05 08 495.0000000
 1998 05 11 65·0000000
 1998 05 12 725.0000000
 1998 05 13 965.0000000
 1998 05 14 395.0468800
 1998 05 15 505·0312500
 1998 05 18 695·0000000
 1998 05 19 525.0000000
 1998 05 20 265·0000000
 1998 05 21 605·0000000
 1998 05 22 725·0000000
 1998 05 26 505·0000000
 1998 05 27 105.0000000
 1998 05 28 695·0000000
 1998 05 29 445.0000000
 1998 06 01 844·9375000
 1998 06 02 175.0000000
 1998 06 03 325·0000000
 1998 06 04 735·1093800
 1998 06 05 725.2343800
 1998 06 08 975.5625000
 1998 06 09 315·6562500
 1998 06 10 725·7812500
 1998 06 11 595.5156300
 1998 06 12 255·6406300
 1998 06 15 745·7656300
 1998 06 16 805·8125000
 1998 06 17 155.6406300
 1998 06 18 25.5000000
 1998 06 19 915·5000000
 1998 06 22 585·5000000
 1998 06 23 335·5468800
 1998 06 24 545.5781300
 1998 06 25 405.5625000
 1998 06 26 945·4375000
 1998 06 29 325·3750000
 1998 06 30 295.2968800
 1998 07 02 15.2500000
 1998 07 03 35·2968800
 1998 07 06 575·2656300
 1998 07 07 55.2656300
 1998 07 08 825.2500000
 1998 07 09 215.2500000
 1998 07 10 775·2812500
 1998 07 13 815.2812500
 1998 07 14 145.3125000
 1998 07 15 115.2500000
 1998 07 16 865·2187500
 1998 07 17 835·1406300
 1998 07 20 545·1250000
 1998 07 21 625.1718800
 1998 07 22 25·1406300
 1998 07 23 605.1562500
 1998 07 24 845.2343800
 1998 07 27 865·1875000
 1998 07 28 715.2343800
 1998 07 29 905.1953100
 1998 07 30 95.1875000
 1998 07 31 205·1718800
 1998 08 03 615·1250000
 1998 08 04 715·1250000
 1998 08 05 635.1093800
 1998 08 06 295.1250000
 1998 08 07 675.1875000
 1998 08 10 295·1875000
 1998 08 11 05.1875000
 1998 08 12 05·1875000
 1998 08 13 75·1875000
 1998 08 14 155·1640600
 1998 08 17 45.1875000
 1998 08 18 455.1875000
 1998 08 19 265.1718800
 1998 08 20 45.1875000
 1998 08 21 815·1484400
 1998 08 24 35.2500000
 1998 08 25 935·2500000
 1998 08 26 975·9687500
 1998 08 27 615·5000000
 1998 08 28 375.9687500
 1998 09 01 25·2031300
 1998 09 02 185·1875000
 1998 09 03 35·2343800
 1998 09 04 345.2187500
 1998 09 07 725·1250000
 1998 09 08 195·1250000
 1998 09 09 885.1875000
 1998 09 10 75·1093800
 1998 09 11 485·0625000
 1998 09 14 745.0625000
 1998 09 15 215·0625000
 1998 09 16 945·0468800
 1998 09 17 985.0000000
 1998 09 18 855.0000000
 1998 09 21 365·0000000
 1998 09 22 595·0000000
 1998 09 23 165.0000000
 1998 09 24 755.0000000
 1998 09 25 884·9375000
 1998 09 28 884·9375000
 1998 09 29 224.9375000
 1998 09 30 974.8906300
 1998 10 01 594.8750000
 1998 10 02 964.8750000
 1998 10 05 604·8750000
 1998 10 06 254·8750000
 1998 10 07 564.8828100
 1998 10 08 194.8281300
 1998 10 09 994.8281300
 1998 10 12 594·8125000
 1998 10 13 114.8775000
 1998 10 14 214·8325000
 1998 10 15 334·8750000
 1998 10 16 254.7775000
 1998 10 19 794.8093800
 1998 10 20 894.8143800
 1998 10 21 824.8218800
 1998 10 22 744.8125000
 1998 10 23 444·8456300
 1998 10 26 374.8368800
 1998 10 27 894.8337500
 1998 10 28 804.7500000
 1998 10 29 104·7425000
 1998 10 30 24.7350000
 1998 11 02 234.7425000
 1998 11 03 444·7500000
 1998 11 04 114·8087500
 1998 11 05 474.8331300
 1998 11 06 794.8737500
 1998 11 09 924.8977830
 1998 11 10 34·9025000
 1998 11 11 604.8937500
 1998 11 12 764.9337500
 1998 11 13 744·9312500
 1998 11 16 664·9418800
 1998 11 17 544.9418800
 1998 11 18 584·8106300
 1998 11 19 664.8687500
 1998 11 20 94·8725000
 1998 11 23 684.9168800
 1998 11 24 944.9337500
 1998 11 25 664.9318800
 1998 11 26 624.9193800
 1998 11 27 634.8762500
 1998 11 30 794.8712500
 1998 12 01 24·8659400
 1998 12 02 824.7450000
 1998 12 03 274.7175000
 1998 12 04 314.7225000
 1998 12 07 244.7500000
 1998 12 08 524.7425000
 1998 12 09 744.7800000
 1998 12 10 944.7650000
 1998 12 11 64.7650000
 1998 12 14 764·7650000
 1998 12 15 424·7800000
 1998 12 16 384·8050000
 1998 12 17 504.8050000
 1998 12 18 884·8075000
 1998 12 21 934·8106300
 1998 12 22 574·8193800
 1998 12 23 804·8125000
 1998 12 24 444·8118800
 1998 12 29 154·8031300
 1998 12 30 704·7904200
 1998 12 31 474·7887500
 1999 01 04  254.7450000
 1999 01 05  214.7525000
 1999 01 06  214.7171900
 1999 01 07  274.7475000
 1999 01 08  384·7500000
 1999 01 11  504.8112500
 1999 01 12  794·8118800
 1999 01 13  204·8006300
 1999 01 14  154.8112500
 1999 01 15  634·8118800
 1999 01 18  394.8112500
 1999 01 19  504.8143800
 1999 01 20  124·8118800
 1999 01 21  494·8112500
 1999 01 22  194·8062500
 1999 01 25  704·8118800
 1999 01 26  124.8118800
 1999 01 27  204.8162500
 1999 01 28  644·8112500
 1999 01 29  534.7578100
 1999 02 01  194.7650000
 1999 02 02  164·7500000
 1999 02 03  434.7575000
 1999 02 04  14.7500000
 1999 02 05  684·7500000
 1999 02 08  974.7500000
 1999 02 09  494.7500000
 1999 02 10  384·7500000
 1999 02 11  134.7500000
 1999 02 12  534·7500000
 1999 02 15  34·7725000
 1999 02 16  164.7550000
 1999 02 17  364·7625000
 1999 02 18  974·7984400
 1999 02 19  484·7934400
 1999 02 22  94.7984400
 1999 02 23  454.7984400
 1999 02 24  654·8009400
 1999 02 25  534·8087500
 1999 02 26  194·8025000
 1999 03 01  704·8056300
 1999 03 02  214·8137500
 1999 03 03  134.8265600
 1999 03 04  694·8546900
 1999 03 05  694·8418800
 1999 03 08  544·8162500
 1999 03 09  474·8118800
 1999 03 10  114·8118800
 1999 03 11  244.8106300
 1999 03 12  754·8075000
 1999 03 15  984·7953100
 1999 03 16  214·7978100
 1999 03 17  394·8106300
 1999 03 18  224.8106300
 1999 03 19  364.8162500
 1999 03 22  984.8062500
 1999 03 23  494·8028100
 1999 03 24  604.7878100
 1999 03 25  564.8112500
 1999 03 26  684·8118800
 1999 04 01  84.8118800
 1999 04 06  754·8137500
 1999 04 07  764.8118800
 1999 04 08  814·8125000
 1999 04 09  994.8009400
 1999 04 12  804·7600000
 1999 04 13  394.7600000
 1999 04 14  124·7725000
 1999 04 15  284·7650000
 1999 04 16  134·7778100
 1999 04 19  174.7881300
 1999 04 20  634·8162500
 1999 04 21  284·8193800
 1999 04 22  384·8056300
 1999 04 23  24·8168800
 1999 04 26  594·8143800
 1999 04 27  534.8009400
 1999 05 04  424·8218800
 1999 05 05  144·8490600
 1999 05 06  494·8762500
 1999 05 07  874.8671900
 1999 05 10  374·8684400
 1999 05 11  974·8737500
 1999 05 12  94·8762500
 1999 05 13  364·8762500
 1999 05 14  634.8737500
 1999 05 17  204·8825000
 1999 05 18  404·8762500
 1999 05 19  324·8825000
 1999 05 20  814·8887500
 1999 05 21  774·8775000
 1999 05 24  674·8675000
 1999 05 25  304.8837500
 1999 05 26  794·8762500
 1999 05 27  874·8762500
 1999 05 28  414·8912500
 1999 06 01  144.8762500
 1999 06 02  714·9318800
 1999 06 03  954·9540600
 1999 06 04  364.9490600
 1999 06 07  894.9262500
 1999 06 08  954.9015600
 1999 06 09  704·8978100
 1999 06 10  544·9031300
 1999 06 11  874·9181300
 1999 06 14  134·9337500
 1999 06 15  54.8850000
 1999 06 16  194·9028100
 1999 06 17  644.8825000
 1999 06 18  134.8737500
 1999 06 21  214·8365600
 1999 06 22  824.8659400
 1999 06 23  34.8915600
 1999 06 24  84·9362500
 1999 06 25  604·9456300
 1999 06 28  184·9512500
 1999 07 01  104·9362500
 1999 07 02  364·8800000
 1999 07 05  934.8900000
 1999 07 06  284.9100000
 1999 07 07  174·9293800
 1999 07 08  604·9493800
 1999 07 09  134.9518800
 1999 07 12  384.9437500
 1999 07 13  804·9262500
 1999 07 14  674.9081300
 1999 07 15  394.8878100
 1999 07 16  974.9053100
 1999 07 19  814.8725000
 1999 07 20  714·8737500
 1999 07 21  164·8737500
 1999 07 22  814.8812500
 1999 07 23  264·8850000
 1999 07 26  104.8737500
 1999 07 27  134·8687500
 1999 07 28  904·8550000
 1999 08 02  484·8750000
 1999 08 03  464.8518800
 1999 08 04  234.8434400
 1999 08 05  504·8434400
 1999 08 06  24·8546900
 1999 08 09  674.8675000
 1999 08 10  674.8787500
 1999 08 11  114·8762500
 1999 08 12  714·8787500
 1999 08 13  874.8737500
 1999 08 16  884.8962500
 1999 08 17  484·8987500
 1999 08 18  614.8862500
 1999 08 19  424·8887500
 1999 08 20  554·8887500
 1999 08 23  624·8800000
 1999 08 24  44·8612500
 1999 08 25  974.8662500
 1999 08 26  634.8712500
 1999 08 27  794.8762500
 1999 09 01  564.9040600
 1999 09 02  384.9090625
 1999 09 03  304.9209375
 1999 09 06  484.9300000
 1999 09 07  994·9343750
 1999 09 08  794·9268750
 1999 09 09  14.9234375
 1999 09 10  464.9462500
 1999 09 13  404·9540625
 1999 09 14  584.9487500
 1999 09 15  454.9596875
 1999 09 16  714.9462500
 1999 09 17  114.9443750
 1999 09 20  374.9696875
 1999 09 21  554·9718750
 1999 09 22  514·9646875
 1999 09 23  674.9796875
 1999 09 24  54.9671875
 1999 09 27  534·9743800
 1999 09 28  354.9462500
 1999 10 01  915.2300000
 1999 10 04  745·2900000
 1999 10 05  805·2806300
 1999 10 06  985·3125000
 1999 10 07  895·3350000
 1999 10 08  825·3237500
 1999 10 11  75·3200000
 1999 10 12  425.3425000
 1999 10 13  935·3462500
 1999 10 14  925·4025000
 1999 10 15  275.4084400
 1999 10 18  915·4181250
 1999 10 19  595·4537500
 1999 10 20  925·4693800
 1999 10 21  605.3837500
 1999 10 22  965.3981250
 1999 10 25  705·4012500
 1999 10 26  955·3925000
 1999 10 27  505·4206300
 1999 10 28  315·3725000
 1999 11 01  325.4368800
 1999 11 02  395.4043750
 1999 11 03  665·4206300
 1999 11 04  995·4046900
 1999 11 05  755·4237500
 1999 11 08  875·4168800
 1999 11 09  25.4212500
 1999 11 10  235·4281300
 1999 11 11  595.4237500
 1999 11 12  265.4053100
 1999 11 15  785.3775000
 1999 11 16  555·3712500
 1999 11 17  625.4103125
 1999 11 18  695·4200000
 1999 11 19  365·4725000
 1999 11 22  705.4668600
 1999 11 23  945·4596900
 1999 11 24  555.4921900
 1999 11 25  485.5075000
 1999 11 26  675.5325000
 1999 12 01  845·4568800
 1999 12 02  465·4412500
 1999 12 03  65·4418800
 1999 12 06  735.4312500
 1999 12 07  905·4140600
 1999 12 08  305.3712500
 1999 12 09  305·4309400
 1999 12 10  395·4518750
 1999 12 13  935·4462500
 1999 12 14  205.4590600
 1999 12 15  645.5103125
 1999 12 16  385·5331250
 1999 12 17  05.5387500
 1999 12 20  545.1825000
 1999 12 21  775.6200000
 1999 12 22  725.6437500
 1999 12 23  425.6350000
 1999 12 24  945·6237500
 2000 01 04 635.5890625
 2000 01 05 665.5668750
 2000 01 06 775.5618750
 2000 01 07 305·5762500
 2000 01 10 425·6034400
 2000 01 11 715.6262500
 2000 01 12 865·6237500
 2000 01 13 725.6237500
 2000 01 14 575·6187500
 2000 01 17 615.6162500
 2000 01 18 755·6200000
 2000 01 19 615·6362500
 2000 01 20 785.6475000
 2000 01 21 385.6475000
 2000 01 24 775·6718800
 2000 01 25 575·6800000
 2000 01 26 995·6837500
 2000 01 27 275·6943800
 2000 01 28 475.6250000
 2000 02 01 505.5943800
 2000 02 02 395.7525000
 2000 02 03 775.7500000
 2000 02 04 675.7675000
 2000 02 07 525.8056300
 2000 02 08 425.7775000
 2000 02 09 655.7146900
 2000 02 10 455·7096900
 2000 02 11 15.7068800
 2000 02 14 775·7096900
 2000 02 15 915.7021900
 2000 02 16 115.7146900
 2000 02 17 605.7121900
 2000 02 18 395.7071900
 2000 02 21 805.6843800
 2000 02 22 235.6837500
 2000 02 23 175·7090600
 2000 02 24 465·7071900
 2000 02 25 825·6993800
 2000 02 28 625·7221900
 2000 03 01 845·6943800
 2000 03 02 435·6975000
 2000 03 03 745.7018800
 2000 03 06 345.7346900
 2000 03 07 05.7500000
 2000 03 08 985·7375000
 2000 03 09 555.7375000
 2000 03 10 715.7475000
 2000 03 13 275.7500000
 2000 03 14 75·7500000
 2000 03 15 515.7425000
 2000 03 16 315.7500000
 2000 03 17 545.7500000
 2000 03 20 885·7753100
 2000 03 21 125·7500000
 2000 03 22 945.7778100
 2000 03 23 935.8318800
 2000 03 24 855.8750000
 2000 03 27 135·9115600
 2000 03 28 675.9015600
 2000 04 03 825.9387500
 2000 04 04 675.9696900
 2000 04 05 556.0000000
 2000 04 06 825·9743800
 2000 04 07 846.0050000
 2000 04 10 296·0025000
 2000 04 11 646·0000000
 2000 04 12 955.9875000
 2000 04 13 875·9400000
 2000 04 14 895.9056300
 2000 04 17 905.9090600
 2000 04 18 895.4766700
 2000 04 19 45.9337500
 2000 04 20 935.9443800
 2000 04 25 75.9875000
 2000 04 26 696·0378100
 2000 04 27 726.0918800
 2000 04 28 86·1465600
 2000 05 02 176·2400000
 2000 05 03 686·2143800
 2000 05 04 566.2296900
 2000 05 05 296·2221900
 2000 05 08 456.2275000
 2000 05 09 426.2425000
 2000 05 10 416·2400000
 2000 05 11 766·2325000
 2000 05 12 426.2300000
 2000 05 15 726.2475000
 2000 05 16 426.2500000
 2000 05 17 926·3162500
 2000 05 18 826·3700000
 2000 05 19 666.3521900
 2000 05 22 966·2928100
 2000 05 23 466.2450000
 2000 05 24 666.2525000
 2000 05 25 556.2525000
 2000 05 26 666.2500000
 2000 05 30 336.2043800
 2000 05 31 196.1837500
 2000 06 01 956·1556300
 2000 06 02 416.1575000
 2000 06 05 726·1565600
 2000 06 06 936.1768800
 2000 06 07 696.1640600
 2000 06 08 326.1750000
 2000 06 09 76.1768800
 2000 06 12 616.1700000
 2000 06 13 826·1312500
 2000 06 14 786.1465600
 2000 06 15 76·1556300
 2000 06 16 266.1490600
 2000 06 19 676·1400000
 2000 06 20 426·1515600
 2000 06 21 666.1515600
 2000 06 22 116.1500000
 2000 06 23 806.1465600
 2000 06 26 116·1440600
 2000 06 27 46.1565600
 2000 06 28 686·1515600
 2000 06 29 36.1581300
 2000 06 30 996·1556300
 2000 07 03 636.1515600
 2000 07 04 716.1375000
 2000 07 05 426·1300000
 2000 07 06 436·1350000
 2000 07 07 156·1300000
 2000 07 10 226·1262500
 2000 07 11 296.1225000
 2000 07 12 76.1287500
 2000 07 13 526.1312500
 2000 07 14 456.1287500
 2000 07 17 226·1415600
 2000 07 18 786·1287500
 2000 07 19 956.1275000
 2000 07 20 916.1275000
 2000 07 21 06·1212500
 2000 07 24 686·1200000
 2000 07 25 866·1225000
 2000 07 26 366·1340600
 2000 07 27 716.1665600
 2000 07 28 176·1993800
 2000 07 31 956.2168800
 2000 08 01 796·2196900
 2000 08 02 676.3621900
 2000 08 03 866.3584400
 2000 08 04 176.3534400
 2000 08 07 476·3596900
 2000 08 08 456.3375000
 2000 08 09 656·3459400
 2000 08 10 716.3990600
 2000 08 11 896.3965600
 2000 08 14 856·4006300
 2000 08 15 656·4081300
 2000 08 16 06·4250000
 2000 08 17 816.4721000
 2000 08 18 956·5000000
 2000 08 21 246.4571900
 2000 08 22 736.4525000
 2000 08 23 236.5000000
 2000 08 24 66.4950000
 2000 08 25 66·5000000
 2000 08 29 866·5000000
 2000 08 30 416·5075000
 2000 08 31 756.5000000
 2000 09 01 986·4550000
 2000 09 04 566.4090600
 2000 09 05 866·4287500
 2000 09 06 836·4546900
 2000 09 07 136.4850000
 2000 09 08 296.5000000
 2000 09 11 316·4800000
 2000 09 12 386.4775000
 2000 09 13 896.4425000
 2000 09 14 736.4800000
 2000 09 15 796.4975000
 2000 09 18 706·5475000
 2000 09 19 896·5450000
 2000 09 20 836.5550000
 2000 09 21 546.5500000
 2000 09 22 376.5225000
 2000 09 25 16·5178100
 2000 09 26 776·5253100
 2000 09 27 66·5403100
 2000 09 28 206.5500000
 2000 09 29 386.5531300
 2000 10 02 06·5253100
 2000 10 03 126·5225000
 2000 10 04 256.4540600
 2000 10 05 386.4090600
 2000 10 06 216.3990600
 2000 10 09 716·3750000
 2000 10 10 856.4118800
 2000 10 11 626.4212500
 2000 10 12 346.4168800
 2000 10 13 96·3812500
 2000 10 16 556·3978100
 2000 10 17 16·4165600
 2000 10 18 586·3965600
 2000 10 19 766·3875000
 2000 10 20 196.3812500
 2000 10 23 656·3800000
 2000 10 24 376.3475000
 2000 10 25 476·3334400
 2000 10 26 816.3550000
 2000 10 27 946.3400000
 2000 10 30 416.3637500
 2000 10 31 246.3775000
 2000 11 01 756·3800000
 2000 11 02 506·3675000
 2000 11 03 636·3815600
 2000 11 06 316.3712500
 2000 11 07 566·3650000
 2000 11 08 216·3131300
 2000 11 09 236·2903100
 2000 11 10 196.2803100
 2000 11 13 66·2675000
 2000 11 14 206.2650000
 2000 11 15 656.2628100
 2000 11 16 636·2653100
 2000 11 17 326.2650000
 2000 11 20 846.2600000
 2000 11 21 586·2550000
 2000 11 22 646.2575000
 2000 11 23 656.2550000
 2000 11 24 786·2575000
 2000 11 27 966·2525000
 2000 11 28 466·2500000
 2000 11 29 636.2400000
 2000 11 30 876.2400000
 2000 12 01 986·2400000
 2000 12 04 616.2146900
 2000 12 05 66.1918800
 2000 12 06 266.1668800
 2000 12 07 96·1262500
 2000 12 08 846·1515600
 2000 12 11 26.1737500
 2000 12 12 336.1915600
 2000 12 13 976.1893800
 2000 12 14 156.2193800
 2000 12 15 816.2143800
 2000 12 18 696·1887500
 2000 12 19 586·1968800
 2000 12 20 796.1862500
 2000 12 21 16·1868800
 2000 12 22 246.1793800
 2000 12 27 86.1693800
 2000 12 28 286·1278100
 2000 12 29 446·1362500
 2001 01 02  106·0356300
 2001 01 03  945·9900000
 2001 01 04  355·8509400
 2001 01 05  165.7853100
 2001 01 08  645.7803100
 2001 01 09  845·7700000
 2001 01 10  35.7775000
 2001 01 11  485.7828100
 2001 01 12  515.8000000
 2001 01 15  735.8250000
 2001 01 16  555·8181300
 2001 01 17  975.8368800
 2001 01 18  575·7906300
 2001 01 19  785·7915600
 2001 01 22  435·7915600
 2001 01 23  455·8006300
 2001 01 24  955.7171900
 2001 01 25  465·6868800
 2001 01 26  425·6740600
 2001 01 29  995.6490600
 2001 01 30  45.6515600
 2001 01 31  445.5706300
 2001 02 01  525·6287500
 2001 02 02  905.5925000
 2001 02 05  475·5631300
 2001 02 06  675·5656300
 2001 02 07  985·5600000
 2001 02 08  745.5700000
 2001 02 09  105·5700000
 2001 02 12  335.5531300
 2001 02 13  325.5303100
 2001 02 14  345·5525000
 2001 02 15  85.5850000
 2001 02 16  885.5581300
 2001 02 19  285.5475000
 2001 02 20  765·5406300
 2001 02 21  785.5425000
 2001 02 22  05.5125000
 2001 02 23  875.5178100
 2001 02 26  325.4671900
 2001 02 27  825·4218800
 2001 02 28  645.3812500
 2001 03 01  345·4040600
 2001 03 02  585·3915600
 2001 03 05  105·3131300
 2001 03 06  985·2775000
 2001 03 07  205·1837500
 2001 03 08  365·1515600
 2001 03 09  735·1312500
 2001 03 12  475·0975000
 2001 03 13  205.0731300
 2001 03 14  735·0328100
 2001 03 15  95·0150000
 2001 03 16  794·9896900
 2001 03 19  344·9525000
 2001 03 20  04.9571900
 2001 03 21  824·9443800
 2001 03 22  904·9425000
 2001 03 23  884.9696900
 2001 03 26  745·0075000
 2001 03 27  805·0050000
 2001 03 28  985·0612500
 2001 03 29  325.0200000
 2001 03 30  764·9525000
 2001 04 02  144.9225000
 2001 04 03  474·8953100
 2001 04 04  424.7875000
 2001 04 05  144·8550000
 2001 04 06  244.8625000
 2001 04 09  64.8206300
 2001 04 10  174.8131300
 2001 04 11  194.8131300
 2001 04 12  724.8281300
 2001 04 17  704.8409400
 2001 04 18  844.8434400
 2001 04 19  464·5984400
 2001 04 20  464.6150000
 2001 04 23  574.6237500
 2001 04 24  934.6693800
 2001 04 25  804.6565600
 2001 04 26  584.7046900
 2001 04 27  124·7121900
 2001 04 30  194.7650000
 2001 05 01  244·7500000
 2001 05 02  474.8181300
 2001 05 03  54·8231300
 2001 05 04  624.8156300
 2001 05 08  124·7096900
 2001 05 09  764.7025000
 2001 05 10  284.6918800
 2001 05 11  484·8062500
 2001 05 14  14·8762500
 2001 05 15  324·8762500
 2001 05 16  14.8500000
 2001 05 17  284.8662500
 2001 05 18  714.8837500
 2001 05 21  294·9140600
 2001 05 22  694.9165600
 2001 05 23  764·9343800
 2001 05 24  294.9343800
 2001 05 25  44.9218800
 2001 05 29  14.9015600
 2001 05 30  934·9115600
 2001 05 31  74.9343800
 2001 06 01  204.9090600
 2001 06 04  904.8509400
 2001 06 05  54.8459400
 2001 06 06  624·9646900
 2001 06 07  654·9771900
 2001 06 08  564·9850000
 2001 06 11  624·9771900
 2001 06 12  754.9825000
 2001 06 13  524·9825000
 2001 06 14  424.9875000
 2001 06 15  384.9771900
 2001 06 18  524.9412500
 2001 06 19  194.9268800
 2001 06 20  194·9287500
 2001 06 21  364.9318800
 2001 06 22  274.9518800
 2001 06 25  284·9093800
 2001 06 26  804.8950000
 2001 06 27  794.9190600
 2001 06 28  544.9443800
 2001 06 29  684·9450000
 2001 07 02  454·9596900
 2001 07 03  194·9871900
 2001 07 04  175·0000000
 2001 07 05  525.0000000
 2001 07 06  565.0000000
 2001 07 09  315.0050000
 2001 07 10  205·0000000
 2001 07 11  175·0000000
 2001 07 12  855.0125000
 2001 07 13  155.0175000
 2001 07 16  975.0000000
 2001 07 17  265.0025000
 2001 07 18  245.0025000
 2001 07 19  964·9850000
 2001 07 20  44·9825000
 2001 07 23  674·9950000
 2001 07 24  944.9950000
 2001 07 25  265·0331300
 2001 07 26  225·0306300
 2001 07 27  545·0253100
 2001 07 30  375·0306300
 2001 07 31  795.0300000
 2001 08 01  585·0250000
 2001 08 02  235·0075000
 2001 08 03  234.9975000
 2001 08 06  554·9671900
 2001 08 07  434.9571900
 2001 08 08  384.9696900
 2001 08 09  474.9031300
 2001 08 10  814.9343800
 2001 08 13  354.9418800
 2001 08 14  874·9418800
 2001 08 15  274.9500000
 2001 08 16  64·9393800
 2001 08 17  154.9468800
 2001 08 20  834·9362500
 2001 08 21  84·9387500
 2001 08 22  74·9090600
 2001 08 23  894.9056300
 2001 08 24  634·9031300
 2001 08 28  594·8240600
 2001 08 29  824·8025000
 2001 08 30  904.7875000
 2001 08 31  904.7500000
 2001 09 03  734·7625000
 2001 09 04  584.7853100
 2001 09 05  734·7725000
 2001 09 06  534·7625000
 2001 09 07  714·7500000
 2001 09 10  864.6837500
 2001 09 11  214·6793800
 2001 09 12  644.6393800
 2001 09 13  964·5831300
 2001 09 14  404.5506300
 2001 09 17  404.5150000
 2001 09 18  614·4800000
 2001 09 19  174.3878100
 2001 09 20  204·3825000
 2001 09 21  614·4240600
 2001 09 24  74.4268800
 2001 09 25  284·4337500
 2001 09 26  534·3637500
 2001 09 27  434.3459400
 2001 09 28  904.3081300
 2001 10 01  494·3325000
 2001 10 02  894.3081300
 2001 10 03  654·3534400
 2001 10 04  224.3550000
 2001 10 05  244.3600000
 2001 10 08  34.3425000
 2001 10 09  354·3537500
 2001 10 10  424.3525000
 2001 10 11  224·3525000
 2001 10 12  954·3650000
 2001 10 15  844·3284400
 2001 10 16  134·3131300
 2001 10 17  374·3031300
 2001 10 18  914.3000000
 2001 10 19  694·3081300
 2001 10 22  224.3137500
 2001 10 23  884.3459400
 2001 10 24  414·3050000
 2001 10 25  724·2750000
 2001 10 26  824.2550000
 2001 10 29  194·2500000
 2001 10 30  214·2350000
 2001 10 31  994·2146900
 2001 11 01  324·2300000
 2001 11 02  04.2218800
 2001 11 05  314.1812500
 2001 11 06  824·1718800
 2001 11 07  334·1403100
 2001 11 08  244·1200000
 2001 11 09  974·1250000
 2001 11 12  774.2096900
 2001 11 13  754.2221900
 2001 11 14  114.2475000
 2001 11 15  684·3181300
 2001 11 16  674·3375000
 2001 11 19  694·3181300
 2001 11 20  54.2803100
 2001 11 21  204.3025000
 2001 11 22  574·3612500
 2001 11 23  554·3534400
 2001 11 26  754·3300000
 2001 11 27  544·3025000
 2001 11 28  804.2725000
 2001 11 29  944·2500000
 2001 11 30  154·2400000
 2001 12 03  954·2350000
 2001 12 04  924.2475000
 2001 12 05  744·2346900
 2001 12 06  444·2346900
 2001 12 07  934.2196900
 2001 12 10  754.2096900
 2001 12 11  94·2146900
 2001 12 12  74·2121900
 2001 12 13  244·1862500
 2001 12 14  354·2196900
 2001 12 17  364.2218800
 2001 12 18  724·2475000
 2001 12 19  884.2550000
 2001 12 20  44·2500000
 2001 12 21  184·2146900
 2001 12 24  344·2090600
 2001 12 27  104·2143800
 2001 12 28  384.2121900
 2001 12 31  444.2025000
 2002 01 02 124.1837500
 2002 01 03 424·2000000
 2002 01 04 214·1943800
 2002 01 07 254.1968800
 2002 01 08 504.2000000
 2002 01 09 584·2075000
 2002 01 10 564.1943800
 2002 01 11 04.2096900
 2002 01 14 174.1862500
 2002 01 15 584·1912500
 2002 01 16 784.1837500
 2002 01 17 324.1787500
 2002 01 18 74.1862500
 2002 01 21 694·2096900
 2002 01 22 424·2000000
 2002 01 23 94·2450000
 2002 01 24 404·2728100
 2002 01 25 404.2728100
 2002 01 28 294·2778100
 2002 01 29 434·2753100
 2002 01 30 594.2828100
 2002 01 31 474.2775000
 2002 02 01 484.2878100
 2002 02 04 734.2806300
 2002 02 05 344.2806300
 2002 02 06 904·2928100
 2002 02 07 284.2928100
 2002 02 08 614.2831300
 2002 02 11 594·2778100
 2002 02 12 954.2781300
 2002 02 13 274.2928100
 2002 02 14 954·3025000
 2002 02 15 534·2975000
 2002 02 18 124.2806300
 2002 02 19 264.3006300
 2002 02 20 894·3137500
 2002 02 21 594·3162500
 2002 02 22 164.3000000
 2002 02 25 334.3000000
 2002 02 26 794.2881300
 2002 02 27 484.3006300
 2002 02 28 84.2853100
 2002 03 01 784·2828100
 2002 03 04 304.3000000
 2002 03 05 144·3025000
 2002 03 06 144·3025000
 2002 03 07 194.3081300
 2002 03 08 284.3212500
 2002 03 11 754.3343800
 2002 03 12 834.3343800
 2002 03 13 364.3534400
 2002 03 14 864.3600000
 2002 03 15 764.4596900
 2002 03 18 914·4468800
 2002 03 19 374·4771900
 2002 03 20 444·4950000
 2002 03 21 854.5000000
 2002 03 22 384.5281300
 2002 03 25 544.5459400
 2002 03 26 624.6175000
 2002 03 27 984.6262500
 2002 03 28 504.6200000
 2002 04 02 424·6531300
 2002 04 03 314.5606300
 2002 04 04 324.5253100
 2002 04 05 784·4850000
 2002 04 08 844·4850000
 2002 04 09 614.4950000
 2002 04 10 334.4850000
 2002 04 11 954.5278100
 2002 04 12 864.5384400
 2002 04 15 914.5612500
 2002 04 16 704.5612500
 2002 04 17 44.5631300
 2002 04 18 804.5637500
 2002 04 19 854·5909400
 2002 04 22 354·6075000
 2002 04 23 294·6050000
 2002 04 24 234·6225000
 2002 04 25 294·6100000
 2002 04 26 504.5984400
 2002 04 29 214.5600000
 2002 05 01 954·5884400
 2002 05 02 374.6112500
 2002 05 03 574.6450000
 2002 05 07 554·6350000
 2002 05 08 44.7071900
 2002 05 09 474.7375000
 2002 05 10 264·7425000
 2002 05 13 324.7425000
 2002 05 14 824.7475000
 2002 05 15 224·7903100
 2002 05 16 514.8081300
 2002 05 17 764·8181300
 2002 05 20 854·8334400
 2002 05 21 494.8409400
 2002 05 22 524·8334400
 2002 05 23 394·8434400
 2002 05 24 944.8875000
 2002 05 27 414·9015600
 2002 05 28 724.9125000
 2002 05 29 954.9150000
 2002 05 30 174.9318800
 2002 05 31 375·0125000
 2002 06 05 805.0000000
 2002 06 06 464.9950000
 2002 06 07 844.9775000
 2002 06 10 984·9850000
 2002 06 11 714.9975000
 2002 06 12 164·9700000
 2002 06 13 535.0000000
 2002 06 14 145.0125000
 2002 06 17 645·0125000
 2002 06 18 555·0100000
 2002 06 19 64·9975000
 2002 06 20 974.9925000
 2002 06 21 35.0278100
 2002 06 24 405·0550000
 2002 06 25 485·0834400
 2002 06 26 845·0178100
 2002 06 27 565.0968800
 2002 06 28 715·1162500
 2002 07 01 125·0959400
 2002 07 02 395·0631300
 2002 07 03 195.0025000
 2002 07 04 735.0328100
 2002 07 05 545.0303100
 2002 07 08 505.0175000
 2002 07 09 115·0025000
 2002 07 10 964.9825000
 2002 07 11 564.9300000
 2002 07 12 304·9250000
 2002 07 15 754.8912500
 2002 07 16 164.8800000
 2002 07 17 244.9318800
 2002 07 18 154.9268800
 2002 07 19 804·9293800
 2002 07 22 334·9175000
 2002 07 23 904·9200000
 2002 07 24 704.8612500
 2002 07 25 214·8525000
 2002 07 26 734·8484400
 2002 07 29 114.8443800
 2002 07 30 824.8671900
 2002 08 01 174·9190600
 2002 08 02 854·8850000
 2002 08 05 684·8965600
 2002 08 06 644.8787500
 2002 08 07 134.8725000
 2002 08 08 464.8587500
 2002 08 09 694·8418800
 2002 08 12 544·8712500
 2002 08 13 764·8787500
 2002 08 14 564.8700000
 2002 08 15 444·8837500
 2002 08 16 154.8900000
 2002 08 19 24·9318800
 2002 08 20 404·9293800
 2002 08 21 504·9293800
 2002 08 22 354·9425000
 2002 08 23 94.9475000
 2002 08 27 494.9475000
 2002 08 28 694·9721900
 2002 08 29 264.9618800
 2002 08 30 424.9362500
 2002 09 02 574.9081300
 2002 09 03 84·8409400
 2002 09 04 274·8393800
 2002 09 05 694·8443800
 2002 09 06 664·8334400
 2002 09 09 984·8409400
 2002 09 10 04.8484400
 2002 09 11 864.8750000
 2002 09 12 04.9268800
 2002 09 13 964·9140600
 2002 09 16 334·9031300
 2002 09 17 104.9225000
 2002 09 18 114·9081300
 2002 09 19 834.8928100
 2002 09 20 404·8837500
 2002 09 23 874.8675000
 2002 09 24 734·8725000
 2002 09 25 664.8750000
 2002 09 26 584·8853100
 2002 09 27 854.8737500
 2002 09 30 874.8559400
 2002 10 01 784·8687500
 2002 10 02 494.8712500
 2002 10 03 994·8737500
 2002 10 04 784.8534400
 2002 10 07 734·8334400
 2002 10 08 34.8443800
 2002 10 09 474·8662500
 2002 10 10 974.8662500
 2002 10 11 354·8662500
 2002 10 14 314·8534400
 2002 10 15 744·8662500
 2002 10 16 194.8825000
 2002 10 17 694·8965600
 2002 10 18 724·8837500
 2002 10 21 484.8787500
 2002 10 22 454·9056300
 2002 10 23 84·8887500
 2002 10 24 884·8787500
 2002 10 25 654·8662500
 2002 10 28 994·8750000
 2002 10 29 74·8725000
 2002 10 30 684.8812500
 2002 10 31 434.8687500
 2002 11 01 324.8662500
 2002 11 04 504·8459400
 2002 11 05 244·8384400
 2002 11 06 264·8350000
 2002 11 07 204·7778100
 2002 11 08 414.7803100
 2002 11 11 944.7500000
 2002 11 12 844·7475000
 2002 11 13 634·7375000
 2002 11 14 134.7500000
 2002 11 15 424.7750000
 2002 11 18 104·7750000
 2002 11 19 874·7675000
 2002 11 20 234.7828100
 2002 11 21 544.8056300
 2002 11 22 244.8106300
 2002 11 25 414·8106300
 2002 11 26 524.8081300
 2002 11 27 444·8056300
 2002 12 02 704.7778100
 2002 12 03 24.7875000
 2002 12 04 74·7778100
 2002 12 05 504.7650000
 2002 12 06 174.7778100
 2002 12 09 694·7803100
 2002 12 10 204.7753100
 2002 12 11 344.7875000
 2002 12 12 594·7928100
 2002 12 13 684.7853100
 2002 12 16 464·7853100
 2002 12 17 864.7753100
 2002 12 18 154·7778100
 2002 12 19 494.7728100
 2002 12 20 684.7650000
 2002 12 23 164·7775000
 2002 12 24 304·7725000
 2002 12 27 884·7803100
 2003 01 02  934.7500000
 2003 01 03  644·7650000
 2003 01 06  724.7600000
 2003 01 07  864.7500000
 2003 01 08  514.7725000
 2003 01 09  924.7575000
 2003 01 10  364·7675000
 2003 01 13  664·7600000
 2003 01 14  04.7700000
 2003 01 15  884·7525000
 2003 01 16  414.7700000
 2003 01 17  814.7500000
 2003 01 20  224·7475000
 2003 01 21  654.7425000
 2003 01 22  304.7475000
 2003 01 23  54.7450000
 2003 01 24  224·7450000
 2003 01 27  614·7350000
 2003 01 28  744·7525000
 2003 01 29  394.7550000
 2003 01 30  334·7700000
 2003 01 31  394·7725000
 2003 02 03  674·7675000
 2003 02 04  84·7350000
 2003 02 05  124·7400000
 2003 02 06  864.7325000
 2003 02 07  264·7250000
 2003 02 10  624.7150000
 2003 02 11  394·7250000
 2003 02 12  164·7000000
 2003 02 13  974·6950000
 2003 02 14  774.7050000
 2003 02 17  214.7175000
 2003 02 18  674·7150000
 2003 02 19  494·7050000
 2003 02 20  544·7025000
 2003 02 21  914.7050000
 2003 02 24  14·7000000
 2003 02 25  764.7075000
 2003 02 26  174·7225000
 2003 02 27  44.7225000
 2003 02 28  64.7200000
 2003 03 03  974.6975000
 2003 03 04  174.6850000
 2003 03 05  434.6975000
 2003 03 06  954.7300000
 2003 03 07  564.7450000
 2003 03 10  294.7350000
 2003 03 11  144·7350000
 2003 03 12  64.7325000
 2003 03 13  224.7475000
 2003 03 14  554·7500000
 2003 03 17  494·7225000
 2003 03 18  24.7475000
 2003 03 19  894·7500000
 2003 03 20  184.7250000
 2003 03 21  44.7450000
 2003 03 24  714·7200000
 2003 03 25  774·7275000
 2003 03 26  704·7500000
 2003 03 27  614·7500000
 2003 03 28  254·7500000
 2003 03 31  304.7375000
 2003 04 01  874.7475000
 2003 04 02  274.7500000
 2003 04 03  34·7475000
 2003 04 04  164·7475000
 2003 04 07  674·7525000
 2003 04 08  334·7400000
 2003 04 09  674.7375000
 2003 04 10  314.7375000
 2003 04 11  374·7450000
 2003 04 14  354·7500000
 2003 04 15  64.7475000
 2003 04 16  924.7475000
 2003 04 17  484·7425000
 2003 04 22  174·7300000
 2003 04 23  324·7525000
 2003 04 24  454.7475000
 2003 04 25  744.7425000
 2003 04 28  834.7350000
 2003 04 29  834.7400000
 2003 04 30  584·7300000
 2003 05 01  164.7325000
 2003 05 02  674.7300000
 2003 05 06  234·7150000
 2003 05 07  264·7050000
 2003 05 08  994.7100000
 2003 05 09  244.7325000
 2003 05 12  384·7300000
 2003 05 13  674·7300000
 2003 05 14  754·7400000
 2003 05 15  364·7450000
 2003 05 16  424.7475000
 2003 05 19  274.7475000
 2003 05 20  174·7500000
 2003 05 21  94·7500000
 2003 05 22  724·7475000
 2003 05 23  734.7450000
 2003 05 27  264.7400000
 2003 05 28  764·7325000
 2003 05 29  924·7350000
 2003 05 30  04.7350000
 2003 06 02  294·7300000
 2003 06 03  934.7225000
 2003 06 04  904.7300000
 2003 06 05  274·7350000
 2003 06 06  754·6625000
 2003 06 09  424·6450000
 2003 06 10  784·6350000
 2003 06 11  994·5850000
 2003 06 12  404.5875000
 2003 06 13  294.5825000
 2003 06 16  944.5800000
 2003 06 17  844.5950000
 2003 06 18  234.5850000
 2003 06 19  864.5950000
 2003 06 20  24.5625000
 2003 06 23  774.5825000
 2003 06 24  514.5700000
 2003 06 25  704·5775000
 2003 06 26  884·6175000
 2003 06 27  974·5800000
 2003 06 30  744.5725000
 2003 07 01  624·5850000
 2003 07 02  674.6625000
 2003 07 03  884·6650000
 2003 07 04  684.6650000
 2003 07 07  694·6625000
 2003 07 08  754.6875000
 2003 07 09  184.6900000
 2003 07 10  314·6550000
 2003 07 11  224·6400000
 2003 07 14  764.6375000
 2003 07 15  834·6525000
 2003 07 16  914·6975000
 2003 07 17  784.6975000
 2003 07 18  574·6975000
 2003 07 21  24.6875000
 2003 07 22  984·6800000
 2003 07 23  204·6650000
 2003 07 24  324·6725000
 2003 07 25  184·6725000
 2003 07 28  264·6950000
 2003 07 29  524·7000000
 2003 07 30  394·7200000
 2003 07 31  04·7200000
 2003 08 01  764·7225000
 2003 08 04  84.7275000
 2003 08 05  394·7275000
 2003 08 06  434.7375000
 2003 08 07  744.7375000
 2003 08 08  434.7475000
 2003 08 11  224·7800000
 2003 08 12  664·7825000
 2003 08 13  704·7900000
 2003 08 14  404.7850000
 2003 08 15  04.7925000
 2003 08 18  134·8025000
 2003 08 19  394·8275000
 2003 08 20  54·8225000
 2003 08 21  114.8225000
 2003 08 22  544·8175000
 2003 08 26  824·8125000
 2003 08 27  694.8075000
 2003 08 28  174·8150000
 2003 08 29  824·8200000
 2003 09 01  244.8225000
 2003 09 02  904.8250000
 2003 09 03  84.8350000
 2003 09 04  164.8400000
 2003 09 05  164.8300000
 2003 09 08  494·8400000
 2003 09 09  944·8475000
 2003 09 10  04·8500000
 2003 09 11  334.8900000
 2003 09 12  524·9050000
 2003 09 15  164.8925000
 2003 09 16  54.8975000
 2003 09 17  754.8950000
 2003 09 18  314·8900000
 2003 09 19  354.8875000
 2003 09 22  234.8725000
 2003 09 23  674.8800000
 2003 09 24  444·8775000
 2003 09 25  394·8650000
 2003 09 26  754·8675000
 2003 09 29  614·8725000
 2003 09 30  704·8725000
 2003 10 01  414.8625000
 2003 10 02  44.8750000
 2003 10 03  314.8650000
 2003 10 06  184·9050000
 2003 10 07  804.9075000
 2003 10 08  794·9125000
 2003 10 09  794.9200000
 2003 10 10  194.9275000
 2003 10 13  174.9325000
 2003 10 14  944·9500000
 2003 10 15  284·9550000
 2003 10 16  294·9550000
 2003 10 17  414.9650000
 2003 10 20  694.9875000
 2003 10 21  304.9700000
 2003 10 22  304.9550000
 2003 10 23  654.9550000
 2003 10 24  484·9675000
 2003 10 27  604.9675000
 2003 10 28  294·9800000
 2003 10 29  264·9675000
 2003 10 30  994·9825000
 2003 10 31  195.0025000
 2003 11 03  575·0400000
 2003 11 04  885.0325000
 2003 11 05  185·2100000
 2003 11 06  315.2550000
 2003 11 07  715.2600000
 2003 11 10  395.2675000
 2003 11 11  235.3000000
 2003 11 12  485·3000000
 2003 11 13  535.3075000
 2003 11 14  915·3175000
 2003 11 17  585·3350000
 2003 11 18  445.3350000
 2003 11 19  95·3225000
 2003 11 20  825.3250000
 2003 11 21  935.3175000
 2003 11 24  215·3150000
 2003 11 25  705.3150000
 2003 11 26  755.3250000
 2003 11 27  215·3675000
 2003 12 01  25.3600000
 2003 12 02  955.3700000
 2003 12 03  585·3925000
 2003 12 04  625.3975000
 2003 12 05  405.3850000
 2003 12 08  635·3900000
 2003 12 09  445.3900000
 2003 12 10  605·4175000
 2003 12 11  95·4350000
 2003 12 12  835.4225000
 2003 12 15  705.4350000
 2003 12 16  835.4525000
 2003 12 17  95·4675000
 2003 12 18  845·4575000
 2003 12 19  05.4800000
 2003 12 22  275.4775000
 2003 12 23  665·4800000
 2003 12 24  255.4675000
 2003 12 29  225·4500000
 2003 12 30  115.4525000
 2003 12 31  315.4525000
 2004 01 02 875.4625000
 2004 01 05 485·4800000
 2004 01 06 775.5000000
 2004 01 07 785.5100000
 2004 01 08 765.5150000
 2004 01 09 175·5375000
 2004 01 12 965.4600000
 2004 01 13 85·4550000
 2004 01 14 245.4600000
 2004 01 15 915·4975000
 2004 01 16 625.5000000
 2004 01 19 475·5275000
 2004 01 20 875·5375000
 2004 01 21 585.5325000
 2004 01 22 945·5350000
 2004 01 23 455.5175000
 2004 01 26 485.5100000
 2004 01 27 305.5250000
 2004 01 28 365·5325000
 2004 01 29 785.5325000
 2004 01 30 135.6025000
 2004 02 02 475.5800000
 2004 02 03 575·5575000
 2004 02 04 455.5125000
 2004 02 05 145.5225000
 2004 02 06 715.5300000
 2004 02 09 515.5175000
 2004 02 10 725.5275000
 2004 02 11 65·5225000
 2004 02 12 895·5200000
 2004 02 13 385·5275000
 2004 02 16 95.5350000
 2004 02 17 735.5375000
 2004 02 18 145·5250000
 2004 02 19 615.5375000
 2004 02 20 325.5500000
 2004 02 23 205.5725000
 2004 02 24 865.5675000
 2004 02 25 905.5675000
 2004 02 26 425.5550000
 2004 02 27 795·5625000
 2004 03 01 655·5125000
 2004 03 02 185.5025000
 2004 03 03 635.5200000
 2004 03 04 75.4775000
 2004 03 05 415·4825000
 2004 03 08 665·4600000
 2004 03 09 475·4675000
 2004 03 10 855.4925000
 2004 03 11 255.4500000
 2004 03 12 775.4325000
 2004 03 15 675·4375000
 2004 03 16 215·4425000
 2004 03 17 575·4300000
 2004 03 18 205.4375000
 2004 03 19 265·4500000
 2004 03 22 455·4300000
 2004 03 23 995·4350000
 2004 03 24 895.4325000
 2004 03 25 485·4250000
 2004 03 26 145·4325000
 2004 03 29 385·4475000
 2004 03 30 45·4475000
 2004 04 01 835·4525000
 2004 04 02 115.4600000
 2004 04 05 895.4750000
 2004 04 06 95.4675000
 2004 04 07 75.4525000
 2004 04 08 415·4525000
 2004 04 13 875.4525000
 2004 04 14 725.4575000
 2004 04 15 215.4650000
 2004 04 16 365.4775000
 2004 04 19 975·4750000
 2004 04 20 895.4725000
 2004 04 21 505.4625000
 2004 04 22 545.4675000
 2004 04 23 75·4650000
 2004 04 26 775.4625000
 2004 04 27 435.4875000
 2004 04 28 745.5150000
 2004 04 29 295.5575000
 2004 04 30 825.5525000
 2004 05 04 785.5275000
 2004 05 05 55·4975000
 2004 05 06 15.5000000
 2004 05 07 725.4575000
 2004 05 10 535·4500000
 2004 05 11 785.4525000
 2004 05 12 865·4425000
 2004 05 13 425·4700000
 2004 05 14 955.4675000
 2004 05 17 505·4675000
 2004 05 18 715·4750000
 2004 05 19 105.4625000
 2004 05 20 535.4650000
 2004 05 21 15·4675000
 2004 05 24 715.4650000
 2004 05 25 215·4550000
 2004 05 26 35·4500000
 2004 05 27 395·4375000
 2004 05 28 225.4325000
 2004 06 01 445.4500000
 2004 06 02 465·4475000
 2004 06 03 965·4250000
 2004 06 04 885·4350000
 2004 06 07 735·4500000
 2004 06 08 75.4475000
 2004 06 09 275·4525000
 2004 06 10 575.4575000
 2004 06 11 285.4775000
 2004 06 14 365·4975000
 2004 06 15 155.4925000
 2004 06 16 405.5000000
 2004 06 17 515.4800000
 2004 06 18 95.4775000
 2004 06 21 675·4675000
 2004 06 22 775.4775000
 2004 06 23 145·4675000
 2004 06 24 265·4525000
 2004 06 25 145·4575000
 2004 06 28 305.4575000
 2004 06 29 95·4475000
 2004 06 30 125·4600000
 2004 07 01 125·4675000
 2004 07 02 875·4875000
 2004 07 05 555.4575000
 2004 07 06 185.4575000
 2004 07 07 435.4375000
 2004 07 09 625·4350000
 2004 07 12 985.4275000
 2004 07 13 205·4175000
 2004 07 14 145·4275000
 2004 07 15 905.4350000
 2004 07 16 65.4475000
 2004 07 19 175·4250000
 2004 07 20 575·4325000
 2004 07 21 375.4350000
 2004 07 22 735.4250000
 2004 07 23 355.4200000
 2004 07 26 285·4125000
 2004 07 27 895·4150000
 2004 07 28 185·4225000
 2004 07 29 245·4225000
 2004 07 30 85·4125000
 2004 08 02 605.4200000
 2004 08 03 865·4275000
 2004 08 04 615·4100000
 2004 08 05 65·4100000
 2004 08 06 875.4175000
 2004 08 09 455·4025000
 2004 08 10 445·3925000
 2004 08 11 515.3875000
 2004 08 12 335.3800000
 2004 08 13 905·3800000
 2004 08 16 05·3825000
 2004 08 17 15.3825000
 2004 08 18 875.3825000
 2004 08 19 405·3850000
 2004 08 20 795·3800000
 2004 08 23 375·3850000
 2004 08 24 605.3850000
 2004 08 25 395.3875000
 2004 08 26 575.3850000
 2004 08 27 665.3875000
 2004 08 31 925·3900000
 2004 09 01 575.3850000
 2004 09 02 335.3825000
 2004 09 03 205·3800000
 2004 09 06 445.3825000
 2004 09 07 865.3975000
 2004 09 08 335.3850000
 2004 09 09 555·3650000
 2004 09 10 55·3575000
 2004 09 13 475·3575000
 2004 09 14 85.3500000
 2004 09 15 535.3575000
 2004 09 16 885·3600000
 2004 09 17 845·3575000
 2004 09 20 335·3600000
 2004 09 21 215·3550000
 2004 09 22 305·3625000
 2004 09 23 665.3575000
 2004 09 24 85.3600000
 2004 09 27 905·3525000
 2004 09 28 945·3600000
 2004 10 01 865.3675000
 2004 10 04 595·3550000
 2004 10 05 175.3600000
 2004 10 06 695.3575000
 2004 10 07 645·3775000
 2004 10 08 365·3750000
 2004 10 11 835·3725000
 2004 10 12 675·3775000
 2004 10 13 455.3725000
 2004 10 14 155.3675000
 2004 10 15 955.3575000
 2004 10 18 265·3500000
 2004 10 19 975.3500000
 2004 10 20 955.3575000
 2004 10 21 855·3507500
 2004 10 22 95.3525000
 2004 10 25 145·3550000
 2004 10 26 35.3600000
 2004 10 27 105·3550000
 2004 10 28 45·3725000
 2004 10 29 165·3775000
 2004 11 01 885·3725000
 2004 11 02 505·3775000
 2004 11 03 245·3700000
 2004 11 04 475.3775000
 2004 11 05 265·3775000
 2004 11 08 135.3800000
 2004 11 09 65.3725000
 2004 11 10 765.3800000
 2004 11 11 185·3850000
 2004 11 12 315.4075000
 2004 11 15 145·4025000
 2004 11 16 965·4075000
 2004 11 17 895·4025000
 2004 11 18 595·3875000
 2004 11 19 355.3800000
 2004 11 22 285.3825000
 2004 11 23 895·3750000
 2004 11 24 815·3750000
 2004 11 25 825·3625000
 2004 11 26 155.3575000
 2004 11 29 935.3550000
 2004 11 30 15·3375000
 2004 12 01 945.3350000
 2004 12 02 275.3375000
 2004 12 03 35·3475000
 2004 12 06 525.3375000
 2004 12 07 335.3325000
 2004 12 08 575.3400000
 2004 12 09 435·3450000
 2004 12 10 915·3600000
 2004 12 13 875.3625000
 2004 12 14 255·3575000
 2004 12 15 635·3475000
 2004 12 16 995·3450000
 2004 12 17 685·3475000
 2004 12 20 755.3450000
 2004 12 21 405.3525000
 2004 12 22 835·3625000
 2004 12 23 155.3600000
 2004 12 24 755.3600000
 2004 12 29 745.3650000
 2004 12 30 745.3650000
 2004 12 31 915.3625000
 2005 01 04  215·3675000
 2005 01 05  895·3700000
 2005 01 06  295.3725000
 2005 01 07  845.3675000
 2005 01 10  315·3700000
 2005 01 11  375.3675000
 2005 01 12  305·3600000
 2005 01 13  65.3550000
 2005 01 14  505·3625000
 2005 01 17  935·3600000
 2005 01 18  845·3650000
 2005 01 19  955·3675000
 2005 01 20  465.3600000
 2005 01 21  565·3550000
 2005 01 24  215·3575000
 2005 01 25  155·3725000
 2005 01 26  145.3800000
 2005 01 27  535·4000000
 2005 01 28  995.4200000
 2005 01 31  525.4400000
 2005 02 01  735.4375000
 2005 02 02  355.4200000
 2005 02 03  05·4250000
 2005 02 04  215.4175000
 2005 02 07  665·4650000
 2005 02 08  755.4900000
 2005 02 09  295.5200000
 2005 02 10  585.5950000
 2005 02 11  645.6150000
 2005 02 14  755.6225000
 2005 02 15  195.6325000
 2005 02 16  275·6350000
 2005 02 17  605.6475000
 2005 02 18  605·6400000
 2005 02 21  265·6750000
 2005 02 22  165.6850000
 2005 02 23  745.6825000
 2005 02 24  815·6850000
 2005 02 25  325.7025000
 2005 02 28  375·7025000
 2005 03 01  495.7050000
 2005 03 02  135·6750000
 2005 03 03  445·6925000
 2005 03 04  295·6950000
 2005 03 07  555·6925000
 2005 03 08  555·6950000
 2005 03 09  925.6950000
 2005 03 10  545·7350000
 2005 03 11  855.7400000
 2005 03 14  355.7500000
 2005 03 15  355·7725000
 2005 03 16  15.7750000
 2005 03 17  605·7775000
 2005 03 18  15·7725000
 2005 03 21  525·7750000
 2005 03 22  815.7900000
 2005 03 23  235.8150000
 2005 03 24  305·8200000
 2005 03 29  525·8300000
 2005 03 30  345.8300000
 2005 04 01  435·7975000
 2005 04 04  225·7975000
 2005 04 05  665·7875000
 2005 04 06  215.6575000
 2005 04 07  145·7175000
 2005 04 08  25.7175000
 2005 04 11  505.7100000
 2005 04 12  315·7050000
 2005 04 13  565·6900000
 2005 04 14  215·6775000
 2005 04 15  865·6750000
 2005 04 18  775.6600000
 2005 04 19  135.6650000
 2005 04 20  535.6575000
 2005 04 21  805·6550000
 2005 04 22  975·6575000
 2005 04 25  535·6600000
 2005 04 26  05.6525000
 2005 04 27  655.6250000
 2005 04 28  535·6250000
 2005 04 29  715·6250000
 2005 05 03  875·6175000
 2005 05 04  975·6100000
 2005 05 05  335.6250000
 2005 05 06  875.6275000
 2005 05 09  645·6375000
 2005 05 10  575·6350000
 2005 05 11  505.6375000
 2005 05 12  445·6350000
 2005 05 13  65·6400000
 2005 05 16  535.6275000
 2005 05 17  435·6250000
 2005 05 18  115·6250000
 2005 05 19  155.6250000
 2005 05 20  155·6350000
 2005 05 23  735.6425000
 2005 05 24  825.6375000
 2005 05 25  155.6400000
 2005 05 26  15.6375000
 2005 05 27  305.6400000
 2005 05 31  785.6200000
 2005 06 01  565.6200000
 2005 06 02  915.6175000
 2005 06 03  255·6175000
 2005 06 06  415.6175000
 2005 06 07  155.6125000
 2005 06 08  945·6075000
 2005 06 09  975.6075000
 2005 06 10  415·6075000
 2005 06 13  915.6050000
 2005 06 14  405·6025000
 2005 06 15  95·6150000
 2005 06 16  725.6100000
 2005 06 17  105·6125000
 2005 06 20  865·6125000
 2005 06 21  485·6125000
 2005 06 22  535·6075000
 2005 06 23  225.6050000
 2005 06 24  145.6025000
 2005 06 27  275·5975000
 2005 06 28  295·5900000
 2005 06 29  35·5950000
 2005 07 01  305·5975000
 2005 07 04  855·5975000
 2005 07 05  685·6000000
 2005 07 06  535.6000000
 2005 07 07  665·6000000
 2005 07 08  845.6000000
 2005 07 11  655·5950000
 2005 07 12  985·5975000
 2005 07 13  785·6000000
 2005 07 14  125·6025000
 2005 07 15  395·6000000
 2005 07 18  875.6000000
 2005 07 19  495·6025000
 2005 07 20  815.6000000
 2005 07 21  335.5950000
 2005 07 22  975.5925000
 2005 07 25  855.5925000
 2005 07 26  315.5900000
 2005 07 27  185.5850000
 2005 07 28  275.5775000
 2005 07 29  175.5775000
 2005 08 01  235.5800000
 2005 08 02  875.5825000
 2005 08 03  35.5825000
 2005 08 04  25.5800000
 2005 08 05  465·5875000
 2005 08 08  595·5900000
 2005 08 09  765·5825000
 2005 08 10  225·5750000
 2005 08 11  135.5825000
 2005 08 12  795·5750000
 2005 08 15  215·5800000
 2005 08 16  845·5725000
 2005 08 17  605.5725000
 2005 08 18  155.5725000
 2005 08 19  375·5700000
 2005 08 22  195.5700000
 2005 08 23  525.5725000
 2005 08 24  625·5675000
 2005 08 25  525.5650000
 2005 08 26  835·5700000
 2005 08 30  775.5700000
 2005 08 31  395·5650000
 2005 09 01  145.5450000
 2005 09 02  595·5375000
 2005 09 05  465·5387500
 2005 09 06  905·5400000
 2005 09 07  05·5500000
 2005 09 08  525.5600000
 2005 09 09  985·5525000
 2005 09 12  845·5600000
 2005 09 13  95·5750000
 2005 09 14  965.5725000
 2005 09 15  965·5700000
 2005 09 16  165·5725000
 2005 09 19  685.5700000
 2005 09 20  455·5700000
 2005 09 21  285·5650000
 2005 09 22  45·5625000
 2005 09 23  265·5550000
 2005 09 26  835·5600000
 2005 09 27  65.5675000
 2005 09 28  935.5725000
 2005 09 29  595·5750000
 2005 09 30  155·5825000
 2005 10 03  695·5825000
 2005 10 04  515.5900000
 2005 10 05  675.5850000
 2005 10 06  735.5775000
 2005 10 07  795.5825000
 2005 10 10  745·5800000
 2005 10 11  765.5825000
 2005 10 12  145·5925000
 2005 10 13  255.5875000
 2005 10 14  795.5850000
 2005 10 17  365·5850000
 2005 10 18  205·5875000
 2005 10 19  185.5825000
 2005 10 20  125·5775000
 2005 10 21  235·5750000
 2005 10 24  975.5800000
 2005 10 25  985.5900000
 2005 10 26  405·5800000
 2005 10 27  375·5850000
 2005 10 28  765·5700000
 2005 10 31  275.5775000
 2005 11 01  605.5675000
 2005 11 02  35.5675000
 2005 11 03  155·5650000
 2005 11 04  925.5700000
 2005 11 07  895·5800000
 2005 11 08  715.5800000
 2005 11 09  955·5825000
 2005 11 10  85·5775000
 2005 11 11  715·5775000
 2005 11 14  185.5750000
 2005 11 15  235·5700000
 2005 11 16  115·5725000
 2005 11 17  775.5700000
 2005 11 18  435·5750000
 2005 11 21  305·5700000
 2005 11 22  645.5675000
 2005 11 23  05·5700000
 2005 11 24  725·5675000
 2005 11 25  735·5700000
 2005 11 28  565·5725000
 2005 11 29  585·5800000
 2005 11 30  555·5725000
 2005 12 01  345.5750000
 2005 12 02  995.5650000
 2005 12 05  975·5725000
 2005 12 06  675.5725000
 2005 12 07  185.5750000
 2005 12 08  325·5850000
 2005 12 09  865.5850000
 2005 12 12  105·5775000
 2005 12 13  595.5800000
 2005 12 14  165·5825000
 2005 12 15  185·5750000
 2005 12 16  85.5700000
 2005 12 19  125.5775000
 2005 12 20  405·5750000
 2005 12 21  135.5750000
 2005 12 22  125.5700000
 2005 12 23  605·5750000
 2005 12 28  185.5800000
 2005 12 29  145·5850000
 2005 12 30  975·5817500
 2006 01 03 85·5750000
 2006 01 04 865.5750000
 2006 01 05 925.5725000
 2006 01 06 645·5800000
 2006 01 09 895.5800000
 2006 01 10 75.5775000
 2006 01 11 405·5800000
 2006 01 12 375·5825000
 2006 01 13 585.5775000
 2006 01 16 715.5775000
 2006 01 17 775.5725000
 2006 01 18 685·5700000
 2006 01 19 995·5625000
 2006 01 20 885·5600000
 2006 01 23 485·5600000
 2006 01 24 325.5600000
 2006 01 25 175.5600000
 2006 01 26 985·5700000
 2006 01 27 215·5650000
 2006 01 30 295·5750000
 2006 01 31 445.5650000
 2006 02 01 635·5600000
 2006 02 02 915.5575000
 2006 02 03 855.5625000
 2006 02 06 365.5562500
 2006 02 07 725·5575000
 2006 02 08 765.5575000
 2006 02 09 495.5500000
 2006 02 10 765·5525000
 2006 02 13 365.5525000
 2006 02 14 225·5525000
 2006 02 15 975.5475000
 2006 02 16 705.5475000
 2006 02 17 945.5475000
 2006 02 20 975·5475000
 2006 02 21 315·5450000
 2006 02 22 495.5300000
 2006 02 23 95·5325000
 2006 02 24 955.5375000
 2006 02 27 745·5387500
 2006 02 28 715.5400000
 2006 03 01 685·5425000
 2006 03 02 355.5400000
 2006 03 03 785.5400000
 2006 03 06 165.5425000
 2006 03 07 855.5475000
 2006 03 08 625.5400000
 2006 03 09 185.5425000
 2006 03 10 925·5500000
 2006 03 13 985.5500000
 2006 03 14 455.5500000
 2006 03 15 945.5500000
 2006 03 16 305·5475000
 2006 03 17 695·5500000
 2006 03 20 785·5475000
 2006 03 21 325·5475000
 2006 03 22 875.5475000
 2006 03 23 865.5500000
 2006 03 24 795·5500000
 2006 03 27 815·5400000
 2006 03 28 455.5375000
 2006 03 29 625·5350000
 2006 03 30 945·5400000
 2006 03 31 185·5400000
 2006 04 03 95.5450000
 2006 04 04 355.5550000
 2006 04 05 915·5775000
 2006 04 06 435·6150000
 2006 04 07 125.6175000
 2006 04 10 685.6200000
 2006 04 11 645.6337500
 2006 04 12 825·6250000
 2006 04 13 105·6375000
 2006 04 18 495.6350000
 2006 04 19 335·6350000
 2006 04 20 835.6300000
 2006 04 21 865·6387500
 2006 04 24 915.6400000
 2006 04 25 425·6450000
 2006 04 26 245·6800000
 2006 04 27 455·7300000
 2006 04 28 315.7275000
 2006 05 02 595·7225000
 2006 05 03 45.8200000
 2006 05 04 195.8225000
 2006 05 05 335·8075000
 2006 05 08 795.8075000
 2006 05 09 495.8100000
 2006 05 10 655·8225000
 2006 05 11 835·8250000
 2006 05 12 225·8275000
 2006 05 15 95·8250000
 2006 05 16 655·8225000
 2006 05 17 975.8225000
 2006 05 18 305.8250000
 2006 05 19 605·8225000
 2006 05 22 255·8150000
 2006 05 23 105·8150000
 2006 05 24 745.8175000
 2006 05 25 25.8200000
 2006 05 26 765·8225000
 2006 05 30 865·8275000
 2006 05 31 485.8225000
 2006 06 01 605·8200000
 2006 06 02 775.8250000
 2006 06 05 135.8250000
 2006 06 06 705.8150000
 2006 06 07 845·8100000
 2006 06 08 75·8425000
 2006 06 09 45·8550000
 2006 06 12 855.8650000
 2006 06 13 515·8750000
 2006 06 14 745·8750000
 2006 06 15 975.8775000
 2006 06 16 625.8800000
 2006 06 19 615.8875000
 2006 06 20 95.8925000
 2006 06 21 545.8925000
 2006 06 22 955.9075000
 2006 06 23 385.9200000
 2006 06 26 705·9225000
 2006 06 27 645.9225000
 2006 06 28 45·9300000
 2006 06 29 335·9325000
 2006 06 30 375·9250000
 2006 07 03 395·9075000
 2006 07 04 315·9050000
 2006 07 05 225.9100000
 2006 07 06 185·9075000
 2006 07 07 185.9175000
 2006 07 10 475.9150000
 2006 07 11 65.9275000
 2006 07 12 435·9600000
 2006 07 13 626·0125000
 2006 07 14 466·0050000
 2006 07 17 86.0075000
 2006 07 18 706·0125000
 2006 07 19 615.9975000
 2006 07 20 476·0025000
 2006 07 21 816.0100000
 2006 07 24 806·0325000
 2006 07 25 266.0425000
 2006 07 26 936.0850000
 2006 07 27 996.1050000
 2006 07 28 806·1150000
 2006 07 31 976·1150000
 2006 08 01 556·1075000
 2006 08 02 626·1050000
 2006 08 03 26·1000000
 2006 08 04 356.1000000
 2006 08 07 266.0975000
 2006 08 08 976.0975000
 2006 08 09 26.0875000
 2006 08 10 286.1275000
 2006 08 11 256·1275000
 2006 08 14 536.1275000
 2006 08 15 616.1375000
 2006 08 16 906.1275000
 2006 08 17 976·1100000
 2006 08 18 66.1075000
 2006 08 21 876·1075000
 2006 08 22 596·1025000
 2006 08 23 106·1050000
 2006 08 24 556.1125000
 2006 08 25 116.1100000
 2006 08 29 966.1100000
 2006 08 30 596.1050000
 2006 08 31 286.1000000
 2006 09 01 906.1075000
 2006 09 04 916.1050000
 2006 09 05 636·1325000
 2006 09 06 736.1275000
 2006 09 07 56·1275000
 2006 09 08 566.1275000
 2006 09 11 666·1325000
 2006 09 12 676.1300000
 2006 09 13 646·1350000
 2006 09 14 296·1400000
 2006 09 15 376.1450000
 2006 09 18 106·1550000
 2006 09 19 966.1625000
 2006 09 20 736·1525000
 2006 09 21 716.1525000
 2006 09 22 276·1400000
 2006 09 25 606·1250000
 2006 09 26 756·1275000
 2006 09 27 866.1325000
 2006 09 28 686.1400000
 2006 09 29 376.1350000
 2006 10 02 496·1350000
 2006 10 03 266·1325000
 2006 10 04 96·1350000
 2006 10 05 346.1300000
 2006 10 06 336·1325000
 2006 10 09 626·1450000
 2006 10 10 516·1600000
 2006 10 11 826·1725000
 2006 10 12 896.2175000
 2006 10 13 866.2275000
 2006 10 16 186·2250000
 2006 10 17 376·2275000
 2006 10 18 56.2325000
 2006 10 19 186.2400000
 2006 10 20 626.2400000
 2006 10 23 826.2500000
 2006 10 24 956.2550000
 2006 10 25 36.2775000
 2006 10 26 566.2825000
 2006 10 27 246·2850000
 2006 10 30 956.2875000
 2006 10 31 96·2950000
 2006 11 01 36·2975000
 2006 11 02 936.2975000
 2006 11 03 696·2975000
 2006 11 06 306·3075000
 2006 11 07 276.3100000
 2006 11 08 466.3175000
 2006 11 09 66.3100000
 2006 11 10 866·3125000
 2006 11 13 796.3100000
 2006 11 14 666·3125000
 2006 11 15 176.3150000
 2006 11 16 216.3150000
 2006 11 17 346.3125000
 2006 11 20 586.3075000
 2006 11 21 406·3025000
 2006 11 22 36.3000000
 2006 11 23 926·3000000
 2006 11 24 546·3050000
 2006 11 27 406·3050000
 2006 11 28 286.3100000
 2006 11 29 796.3200000
 2006 11 30 126·3325000
 2006 12 01 26·3275000
 2006 12 04 136·3200000
 2006 12 05 456·3125000
 2006 12 06 126·3150000
 2006 12 07 416·3225000
 2006 12 08 46·3225000
 2006 12 11 666·3175000
 2006 12 12 616.3225000
 2006 12 13 946·3250000
 2006 12 14 706·3300000
 2006 12 15 426.3300000
 2006 12 18 916·3250000
 2006 12 19 246.3300000
 2006 12 20 46·3350000
 2006 12 21 996.3375000
 2006 12 22 596·3375000
 2006 12 27 196.3350000
 2006 12 28 266.3525000
 2006 12 29 866·3600000
 2007 01 02  466·3525000
 2007 01 03  926.3650000
 2007 01 04  796·3625000
 2007 01 05  796.3550000
 2007 01 08  586·3600000
 2007 01 09  816.3625000
 2007 01 10  346·3625000
 2007 01 11  796·3800000
 2007 01 12  286.4000000
 2007 01 15  486·4000000
 2007 01 16  846·3975000
 2007 01 17  116.3975000
 2007 01 18  136·4000000
 2007 01 19  826·4050000
 2007 01 22  486.4000000
 2007 01 23  256·3975000
 2007 01 24  936.3100000
 2007 01 25  966·3125000
 2007 01 26  706·3175000
 2007 01 29  976·3150000
 2007 01 30  756·3150000
 2007 01 31  266.3150000
 2007 02 01  206.3200000
 2007 02 02  276.3175000
 2007 02 05  916.3200000
 2007 02 06  376.3175000
 2007 02 07  926.3200000
 2007 02 08  416.3175000
 2007 02 09  986.3137500
 2007 02 12  166.3150000
 2007 02 13  56·3150000
 2007 02 14  886·3125000
 2007 02 15  786.3125000
 2007 02 16  766·3175000
 2007 02 19  36.3175000
 2007 02 20  456·3150000
 2007 02 21  366·3100000
 2007 02 22  556·3150000
 2007 02 23  546.3125000
 2007 02 26  116·3100000
 2007 02 27  56·3100000
 2007 02 28  156.3100000
 2007 03 01  546·3050000
 2007 03 02  136·2975000
 2007 03 05  416·2975000
 2007 03 06  466·2975000
 2007 03 07  226·2950000
 2007 03 08  06.2950000
 2007 03 09  266.2975000
 2007 03 12  586·2950000
 2007 03 13  16·3000000
 2007 03 14  486.3025000
 2007 03 15  666·3075000
 2007 03 16  926.3325000
 2007 03 19  606.3875000
 2007 03 20  576·4150000
 2007 03 21  946.4400000
 2007 03 22  86·4512500
 2007 03 23  956.4675000
 2007 03 26  536.4725000
 2007 03 27  656.4687500
 2007 03 28  966·4525000
 2007 03 29  236.4587500
 2007 03 30  866·4512500
 2007 04 02  626.4875000
 2007 04 03  686.4937500
 2007 04 04  906.3962500
 2007 04 05  316·3950000
 2007 04 10  906.4050000
 2007 04 11  626.4237500
 2007 04 12  646·4412500
 2007 04 13  906.4437500
 2007 04 16  836·4512500
 2007 04 17  416.4575000
 2007 04 18  396·4525000
 2007 04 19  866·4525000
 2007 04 20  966·4475000
 2007 04 23  926·4300000
 2007 04 24  356·3150000
 2007 04 25  716·3150000
 2007 04 26  116.3150000
 2007 04 27  296·3225000
 2007 04 30  966·3150000
 2007 05 01  206.3150000
 2007 05 02  346·3100000
 2007 05 03  906.3050000
 2007 05 04  906·3000000
 2007 05 08  336·3075000
 2007 05 09  986·3050000
 2007 05 10  386·3125000
 2007 05 11  126.3075000
 2007 05 14  376.3100000
 2007 05 15  586·3050000
 2007 05 16  596·3000000
 2007 05 17  826·2950000
 2007 05 18  806·2987500
 2007 05 21  976·3025000
 2007 05 22  686.3000000
 2007 05 23  426.2987500
 2007 05 24  396·3000000
 2007 05 25  226·3000000
 2007 05 29  26·3000000
 2007 05 30  636.3037500
 2007 05 31  146·2987500
 2007 06 01  636·3050000
 2007 06 04  246.3025000
 2007 06 05  396.3175000
 2007 06 06  306·3550000
 2007 06 07  786·3975000
 2007 06 08  226·4000000
 2007 06 11  886·3975000
 2007 06 12  386·3950000
 2007 06 13  476.3912500
 2007 06 14  96.3450000
 2007 06 15  556.3500000
 2007 06 18  136.3450000
 2007 06 19  796·3462500
 2007 06 20  226·3462500
 2007 06 21  96·3475000
 2007 06 22  556.3525000
 2007 06 25  46·3512500
 2007 06 26  256·3450000
 2007 06 27  446.3525000
 2007 06 28  916·3600000
 2007 06 29  796·3637500
 2007 07 02  66·3612500
 2007 07 03  796·3550000
 2007 07 04  696.3562500
 2007 07 05  856·3625000
 2007 07 06  766·3662500
 2007 07 09  596·3725000
 2007 07 10  676·3775000
 2007 07 11  306·3625000
 2007 07 12  766·3575000
 2007 07 13  526·3600000
 2007 07 16  836.3575000
 2007 07 17  456·3625000
 2007 07 18  666.3700000
 2007 07 19  536·3725000
 2007 07 20  446·3750000
 2007 07 23  876.3725000
 2007 07 24  356.3775000
 2007 07 25  806·4775000
 2007 07 26  06.4975000
 2007 07 27  366·4975000
 2007 07 30  966.5050000
 2007 07 31  796.5200000
 2007 08 01  266.4925000
 2007 08 02  16·5225000
 2007 08 03  876.5275000
 2007 08 06  176.5375000
 2007 08 07  236.5600000
 2007 08 08  126·5850000
 2007 08 09  716·6225000
 2007 08 10  906·7300000
 2007 08 13  156·7625000
 2007 08 14  266·7650000
 2007 08 15  356·8000000
 2007 08 16  166·8825000
 2007 08 17  556·9850000
 2007 08 20  256.9525000
 2007 08 21  937.0150000
 2007 08 22  406.9712500
 2007 08 23  156·9125000
 2007 08 24  166.9000000
 2007 08 28  826.8700000
 2007 08 29  306·8900000
 2007 08 30  996.8975000
 2007 08 31  296·8975000
 2007 09 03  666·9325000
 2007 09 04  816·9925000
 2007 09 05  297·0650000
 2007 09 06  227.0625000
 2007 09 07  317·1000000
 2007 09 10  127.0900000
 2007 09 11  587.0650000
 2007 09 12  777.0625000
 2007 09 13  927.0625000
 2007 09 14  677·0050000
 2007 09 17  607.0300000
 2007 09 18  07.0000000
 2007 09 19  856.8275000
 2007 09 20  156.8550000
 2007 09 21  366·8850000
 2007 09 24  226.8675000
 2007 09 25  756.8800000
 2007 09 26  506·8825000
 2007 09 27  116.8825000
 2007 09 28  16.8675000
 2007 10 01  486.8625000
 2007 10 02  926·8600000
 2007 10 03  356.8625000
 2007 10 04  176.8975000
 2007 10 05  186.9000000
 2007 10 08  856.9025000
 2007 10 09  856.9225000
 2007 10 10  786.9175000
 2007 10 11  226·9300000
 2007 10 12  976.9250000
 2007 10 15  606.9300000
 2007 10 16  156·9400000
 2007 10 17  246.9400000
 2007 10 18  246·9500000
 2007 10 19  856·9400000
 2007 10 22  856·9600000
 2007 10 23  116.9750000
 2007 10 24  837.0300000
 2007 10 25  127.0425000
 2007 10 26  707·0425000
 2007 10 29  967.0175000
 2007 10 30  197.0050000
 2007 10 31  157·0300000
 2007 11 01  767·0650000
 2007 11 02  177.0675000
 2007 11 05  27.0175000
 2007 11 06  957·0275000
 2007 11 07  347·0400000
 2007 11 08  377·0875000
 2007 11 09  257·0950000
 2007 11 12  777·0975000
 2007 11 13  27.1025000
 2007 11 14  447.1025000
 2007 11 15  87.1225000
 2007 11 16  127.1275000
 2007 11 19  617·1100000
 2007 11 20  517·1275000
 2007 11 21  957.1800000
 2007 11 22  757.1800000
 2007 11 23  177·2000000
 2007 11 26  957·2625000
 2007 11 27  547·2650000
 2007 11 28  667.2800000
 2007 11 29  37·3150000
 2007 11 30  407·2675000
 2007 12 03  817.2600000
 2007 12 04  127.2475000
 2007 12 05  757.2475000
 2007 12 06  737·2725000
 2007 12 07  947·2650000
 2007 12 10  617·2750000
 2007 12 11  157·2950000
 2007 12 12  87·3000000
 2007 12 13  377.2975000
 2007 12 14  907.3100000
 2007 12 17  287.2175000
 2007 12 18  817·2650000
 2007 12 19  797.2925000
 2007 12 20  997.2875000
 2007 12 21  487·2850000
 2007 12 24  577.2725000
 2007 12 27  157.2550000
 2007 12 28  147.1200000
 2007 12 31  307·1625000
 2008 01 02 237.1375000
 2008 01 03 647.1450000
 2008 01 04 847·1250000
 2008 01 07 567·0950000
 2008 01 08 927·0775000
 2008 01 09 697.1275000
 2008 01 10 867.1550000
 2008 01 11 347.1425000
 2008 01 14 17·1475000
 2008 01 15 17·1550000
 2008 01 16 197·1550000
 2008 01 17 937·1375000
 2008 01 18 147.1050000
 2008 01 21 537.2300000
 2008 01 22 97·1775000
 2008 01 23 927·1875000
 2008 01 24 197·2000000
 2008 01 25 447·2175000
 2008 01 28 67.2750000
 2008 01 29 117·3200000
 2008 01 30 287·3000000
 2008 01 31 187.3000000
 2008 02 01 867·3300000
 2008 02 04 587·3450000
 2008 02 05 797.3175000
 2008 02 06 457.3975000
 2008 02 07 507·4775000
 2008 02 08 647.4950000
 2008 02 11 367·5400000
 2008 02 12 197·6100000
 2008 02 13 227.6000000
 2008 02 14 857.6500000
 2008 02 15 867·7200000
 2008 02 18 587·6875000
 2008 02 19 527.7200000
 2008 02 20 47.7075000
 2008 02 21 417·7500000
 2008 02 22 87·7400000
 2008 02 25 177.7500000
 2008 02 26 277.7525000
 2008 02 27 417.7925000
 2008 02 28 377.9125000
 2008 02 29 177.9375000
 2008 03 03 857·9525000
 2008 03 04 477·9100000
 2008 03 05 397.8825000
 2008 03 06 777.9050000
 2008 03 07 358·0525000
 2008 03 10 488.0375000
 2008 03 11 338.0450000
 2008 03 12 477.9600000
 2008 03 13 607·9312500
 2008 03 14 567·9225000
 2008 03 17 647·8975000
 2008 03 18 37.8800000
 2008 03 19 657·7750000
 2008 03 20 107·7375000
 2008 03 25 17.7400000
 2008 03 26 467·7400000
 2008 03 27 827.7550000
 2008 03 28 737.8050000
 2008 03 31 377·8675000
 2008 04 01 07·8775000
 2008 04 02 677·8875000
 2008 04 03 317.8950000
 2008 04 04 937.8875000
 2008 04 07 167.8850000
 2008 04 08 47.9025000
 2008 04 09 997.9375000
 2008 04 10 117.9775000
 2008 04 11 697.9300000
 2008 04 14 977·9025000
 2008 04 15 137·8125000
 2008 04 16 627.7825000
 2008 04 17 617·7925000
 2008 04 18 797·8500000
 2008 04 21 387.8400000
 2008 04 22 397·8500000
 2008 04 23 157·8500000
 2008 04 24 67.8825000
 2008 04 25 607·8825000
 2008 04 28 627.8475000
 2008 04 29 847·8450000
 2008 04 30 607.8525000
 2008 05 01 937·8000000
 2008 05 02 757·7775000
 2008 05 06 417.8050000
 2008 05 07 487.7950000
 2008 05 08 757·7950000
 2008 05 09 467.8050000
 2008 05 12 877·8100000
 2008 05 13 17.7675000
 2008 05 14 687·8025000
 2008 05 15 707.8000000
 2008 05 16 497·8200000
 2008 05 19 777.8000000
 2008 05 20 607.8325000
 2008 05 21 667·8200000
 2008 05 22 757·8000000
 2008 05 23 557.8250000
 2008 05 27 657.8200000
 2008 05 28 797.7975000
 2008 05 29 427·8075000
 2008 05 30 447·7800000
 2008 06 02 197·7725000
 2008 06 03 777·8225000
 2008 06 04 507.8350000
 2008 06 05 757·8350000
 2008 06 06 877.8325000
 2008 06 09 547.8275000
 2008 06 10 257·8500000
 2008 06 11 47.8550000
 2008 06 12 567.8350000
 2008 06 13 317.8525000
 2008 06 16 167·8350000
 2008 06 17 137·8100000
 2008 06 18 387·8400000
 2008 06 19 497.8450000
 2008 06 20 997·8525000
 2008 06 23 97.8225000
 2008 06 24 727·8187500
 2008 06 25 807.8000000
 2008 06 26 757·8000000
 2008 06 27 237·8000000
 2008 06 30 217·8100000
 2008 07 01 177·8000000
 2008 07 02 697·7975000
 2008 07 03 137·7950000
 2008 07 04 727·7875000
 2008 07 07 807·7800000
 2008 07 08 307·7750000
 2008 07 09 597·7725000
 2008 07 10 387.7675000
 2008 07 11 117.7550000
 2008 07 14 367·7625000
 2008 07 15 687.7650000
 2008 07 16 587·7575000
 2008 07 17 817·7600000
 2008 07 18 867.7700000
 2008 07 21 727.7725000
 2008 07 22 947.7825000
 2008 07 23 847.7825000
 2008 07 24 57.7800000
 2008 07 25 287.7800000
 2008 07 28 347.7800000
 2008 07 29 387.7900000
 2008 07 30 447·7850000
 2008 07 31 177.7800000
 2008 08 01 917.6675000
 2008 08 04 897.6250000
 2008 08 05 787·5275000
 2008 08 06 467·4725000
 2008 08 07 37.4500000
 2008 08 08 47.4125000
 2008 08 11 87·4125000
 2008 08 12 477·3925000
 2008 08 13 327.3825000
 2008 08 14 797·3600000
 2008 08 15 597.3600000
 2008 08 18 767·3350000
 2008 08 19 677.3350000
 2008 08 20 327·3475000
 2008 08 21 817·3500000
 2008 08 22 147.3500000
 2008 08 26 217.2650000
 2008 08 27 87·2550000
 2008 08 28 507·2150000
 2008 08 29 697.2875000
 2008 09 01 317.2700000
 2008 09 02 757·2725000
 2008 09 03 677.3000000
 2008 09 04 727·2875000
 2008 09 05 607.2650000
 2008 09 08 287·2975000
 2008 09 09 567.2925000
 2008 09 10 807.2925000
 2008 09 11 967·2650000
 2008 09 12 867·2775000
 2008 09 15 687.3250000
 2008 09 16 747·3400000
 2008 09 17 527.4000000
 2008 09 18 937.4375000
 2008 09 19 787·5625000
 2008 09 22 617.6350000
 2008 09 23 677·6125000
 2008 09 24 187·6050000
 2008 09 25 877.7425000
 2008 09 26 737·7125000
 2008 09 29 27·7625000
 2008 09 30 557·8000000
 2008 10 01 207.9250000
 2008 10 02 667.7875000
 2008 10 03 467·7625000
 2008 10 06 247·5875000
 2008 10 07 286.7625000
 2008 10 08 227·0375000
 2008 10 09 117.4250000
 2008 10 10 697.5000000
 2008 10 13 857·2250000
 2008 10 14 477.3500000
 2008 10 15 367.2125000
 2008 10 16 587·1750000
 2008 10 17 937.0875000
 2008 10 20 747·1500000
 2008 10 21 837·0125000
 2008 10 22 866.8250000
 2008 10 23 776.7300000
 2008 10 24 586.6025000
 2008 10 27 416·5625000
 2008 10 28 726.5625000
 2008 10 29 876.5500000
 2008 10 30 826·5250000
 2008 10 31 226·5000000
 2008 11 03 616.5250000
 2008 11 04 986·0875000
 2008 11 05 526·0375000
 2008 11 06 645·9875000
 2008 11 07 215·9425000
 2008 11 10 115·7875000
 2008 11 11 05.7125000
 2008 11 12 305.6750000
 2008 11 13 465.5875000
 2008 11 14 525·5875000
 2008 11 17 835.6000000
 2008 11 18 75·5125000
 2008 11 19 565.4500000
 2008 11 20 705·2625000
 2008 11 21 815.2625000
 2008 11 24 105.1875000
 2008 11 25 945·1875000
 2008 11 26 415·1250000
 2008 11 27 25·1275000
 2008 11 28 755.1575000
 2008 12 01 315·1250000
 2008 12 02 665·0625000
 2008 12 03 775.0750000
 2008 12 04 655·0925000
 2008 12 05 595·1150000
 2008 12 08 695.0250000
 2008 12 09 645·0625000
 2008 12 10 695.0700000
 2008 12 11 995·0125000
 2008 12 12 25.0000000
 2008 12 15 434·9125000
 2008 12 16 994·8375000
 2008 12 17 944.7875000
 2008 12 18 394·8150000
 2008 12 19 214.8375000
 2008 12 22 944·8375000
 2008 12 23 134·8625000
 2008 12 24 824.8540000
 2008 12 29 304·8350000
 2008 12 30 164.8000000
 2008 12 31 514·8250000
 2009 01 02  544·7625000
 2009 01 05  264.7375000
 2009 01 06  524.7000000
 2009 01 07  274·7250000
 2009 01 08  84·6125000
 2009 01 09  924.6250000
 2009 01 12  164.5500000
 2009 01 13  844·5750000
 2009 01 14  184.5125000
 2009 01 15  344·4375000
 2009 01 16  474.3750000
 2009 01 19  934·3375000
 2009 01 20  844.3375000
 2009 01 21  834·3125000
 2009 01 22  54.2625000
 2009 01 23  464·2375000
 2009 01 26  324·3125000
 2009 01 27  964.2125000
 2009 01 28  814·1750000
 2009 01 29  644.0250000
 2009 02 02  133·8000000
 2009 02 03  553.8000000
 2009 02 04  853.8750000
 2009 02 05  913.8800000
 2009 02 06  13.9625000
 2009 02 09  663.9500000
 2009 02 10  573.9625000
 2009 02 11  953.8450000
 2009 02 12  983.7875000
 2009 02 13  613.8125000
 2009 02 16  603·8125000
 2009 02 17  703·7750000
 2009 02 18  283.8125000
 2009 02 19  973.8500000
 2009 02 20  803·8125000
 2009 02 23  373·8000000
 2009 02 24  413.8125000
 2009 02 25  553.7875000
 2009 02 26  313.7875000
 2009 02 27  393·7875000
 2009 03 02  153.8125000
 2009 03 03  434.0000000
 2009 03 04  523.9125000
 2009 03 05  443·8950000
 2009 03 06  483·8675000
 2009 03 09  903.7750000
 2009 03 10  43.7875000
 2009 03 11  483.7125000
 2009 03 12  663·7625000
 2009 03 13  553.7375000
 2009 03 16  753.7500000
 2009 03 17  703.7125000
 2009 03 18  193·6925000
 2009 03 19  193·6625000
 2009 03 20  793.6625000
 2009 03 23  523·6400000
 2009 03 24  843·6750000
 2009 03 25  883·7300000
 2009 03 26  543·7250000
 2009 03 27  663·7075000
 2009 03 30  593.6775000
 2009 03 31  953·6700000
 2009 04 01  623·6875000
 2009 04 02  43·6825000
 2009 04 03  713.7000000
 2009 04 06  953·7200000
 2009 04 07  913·6625000
 2009 04 08  873·6700000
 2009 04 09  713.6675000
 2009 04 14  713·7125000
 2009 04 15  553.7250000
 2009 04 16  573.7325000
 2009 04 17  333.7325000
 2009 04 20  283.6950000
 2009 04 21  903·6300000
 2009 04 22  853·6325000
 2009 04 23  573·6350000
 2009 04 24  03.6225000
 2009 04 27  603·5925000
 2009 04 28  643·5775000
 2009 04 29  703.5900000
 2009 04 30  423·5375000
 2009 05 01  533·5450000
 2009 05 05  143·5800000
 2009 05 06  213·6050000
 2009 05 07  353.6500000
 2009 05 08  823·6425000
 2009 05 11  793·6250000
 2009 05 12  873.6250000
 2009 05 13  883.6050000
 2009 05 14  843.5425000
 2009 05 15  273·5300000
 2009 05 18  673.5575000
 2009 05 19  303.6175000
 2009 05 20  233.5375000
 2009 05 21  533.5325000
 2009 05 22  863·5100000
 2009 05 26  203·4625000
 2009 05 27  863·4700000
 2009 05 28  763·4525000
 2009 05 29  963.4400000
 2009 06 01  383.4525000
 2009 06 02  863·4775000
 2009 06 03  413·4850000
 2009 06 04  713.5000000
 2009 06 05  913.5000000
 2009 06 08  613.4950000
 2009 06 09  163·4700000
 2009 06 10  123·4625000
 2009 06 11  113.5000000
 2009 06 12  753·5100000
 2009 06 15  953·4775000
 2009 06 16  453·4950000
 2009 06 17  553·5025000
 2009 06 18  143·5050000
 2009 06 19  983.5275000
 2009 06 22  193·5200000
 2009 06 23  33·5150000
 2009 06 24  923.5075000
 2009 06 25  693·5075000
 2009 06 26  113·5000000
 2009 06 29  643.5000000
 2009 06 30  473.5000000
 2009 07 01  773.5000000
 2009 07 02  203.5000000
 2009 07 03  683·5000000
 2009 07 06  413.4825000


 2009 07 07  163.4450000
 2009 07 08  713·4200000
 2009 07 09  713.4150000
 2009 07 10  633.4050000
 2009 07 13  53.3925000
 2009 07 14  173·3800000
 2009 07 15  573·3900000
 2009 07 16  263·4000000
 2009 07 17  883·3900000
 2009 07 20  303.4100000
 2009 07 21  313·3925000
 2009 07 22  663.3900000
 2009 07 23  363·3850000
 2009 07 24  133·3875000
 2009 07 27  253.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap