Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1915·2656300
 1989 01 04  1215.3125000
 1989 01 05  515·2500000
 1989 01 06  115.3906300
 1989 01 09  2615·4375000
 1989 01 10  915·3906300
 1989 01 11  8115·3125000
 1989 01 12  315·2500000
 1989 01 13  1715.3750000
 1989 01 16  2215.4843800
 1989 01 17  7615·5000000
 1989 01 18  2315.6250000
 1989 01 19  4415·5000000
 1989 01 20  3415.5000000
 1989 01 23  415.3750000
 1989 01 24  415.3593800
 1989 01 25  8215·3750000
 1989 01 26  5215.3750000
 1989 01 27  215·3281300
 1989 01 30  1615·3593800
 1989 01 31  3115.7500000
 1989 02 01  715·7343800
 1989 02 02  3316·0000000
 1989 02 03  5316.0000000
 1989 02 06  1716.2031300
 1989 02 07  5516·2656300
 1989 02 08  8616·2500000
 1989 02 09  3416·1250000
 1989 02 10  8916·2500000
 1989 02 13  8016·3750000
 1989 02 14  7216·3437500
 1989 02 15  316·5625000
 1989 02 16  2517·0000000
 1989 02 17  8616.8593800
 1989 02 20  3116.7500000
 1989 02 21  2916·3750000
 1989 02 22  2316.5937500
 1989 02 23  616·6250000
 1989 02 24  2516·5000000
 1989 02 27  716·6250000
 1989 02 28  916.3750000
 1989 03 01  9616.6250000
 1989 03 02  4116.6250000
 1989 03 03  5516·6250000
 1989 03 06  3416.6875000
 1989 03 07  3816.7500000
 1989 03 08  9316.7187500
 1989 03 09  1816.7343800
 1989 03 10  7316·9531300
 1989 03 13  3916.9843800
 1989 03 14  1917·2500000
 1989 03 15  6417·2500000
 1989 03 16  2617.1093800
 1989 03 17  3017.0937500
 1989 03 20  8117·2343800
 1989 03 21  8917·2343800
 1989 03 22  1917.2500000
 1989 03 23  6817·2343800
 1989 03 28  6817.2343800
 1989 03 29  1117.2343800
 1989 03 30  217.1250000
 1989 03 31  3417·3750000
 1989 04 03  9117.5000000
 1989 04 04  7417·6250000
 1989 04 05  5117·7500000
 1989 04 06  3617.7500000
 1989 04 07  9017.6406300
 1989 04 10  4717.6250000
 1989 04 11  6517·4843800
 1989 04 12  417.3906300
 1989 04 13  2717·0000000
 1989 04 14  2517·1250000
 1989 04 17  7116·9843800
 1989 04 18  9617.1250000
 1989 04 19  9017·1093800
 1989 04 20  2716.7500000
 1989 04 21  1916.8593800
 1989 04 24  9417.2500000
 1989 04 25  9117.2343800
 1989 04 26  9617.1250000
 1989 04 27  8417·0000000
 1989 04 28  217·0000000
 1989 05 02  7017.0781300
 1989 05 03  217.0000000
 1989 05 04  6617.0000000
 1989 05 05  5517·0781300
 1989 05 08  8717·0937500
 1989 05 09  4017.0000000
 1989 05 10  9217.0000000
 1989 05 11  717·0000000
 1989 05 12  3316·9843800
 1989 05 15  2716·8593800
 1989 05 16  1017.1406300
 1989 05 17  4117·5781300
 1989 05 18  1817.4843800
 1989 05 19  917.4531300
 1989 05 22  9717·4843800
 1989 05 23  6317.3593800
 1989 05 24  8217·7187500
 1989 05 25  5518·0468800
 1989 05 26  5418·2500000
 1989 05 30  518.2500000
 1989 05 31  8718·1250000
 1989 06 01  5818·1250000
 1989 06 02  518·2500000
 1989 06 05  2418·4843800
 1989 06 06  2218·2343800
 1989 06 07  3818.1250000
 1989 06 08  018.1250000
 1989 06 09  118.2500000
 1989 06 12  9818.3593800
 1989 06 13  3818·3750000
 1989 06 14  1618·3437500
 1989 06 15  4318·2500000
 1989 06 16  5318·3437500
 1989 06 19  2918.4843800
 1989 06 20  5318.2500000
 1989 06 21  8118.2343800
 1989 06 22  5218·1250000
 1989 06 23  418·1250000
 1989 06 26  3517·9843800
 1989 06 27  7318·1093800
 1989 06 28  8118·2187500
 1989 06 29  8318.2500000
 1989 06 30  1418.0781300
 1989 07 03  9917·7500000
 1989 07 04  5417·7343800
 1989 07 05  917.8437500
 1989 07 06  6517·8750000
 1989 07 07  6717·9687500
 1989 07 10  817·8750000
 1989 07 11  5117.8593800
 1989 07 12  8817.6406300
 1989 07 13  817.8593800
 1989 07 14  617·7500000
 1989 07 17  517.7500000
 1989 07 18  817·8750000
 1989 07 19  7918.0000000
 1989 07 20  3617.9687500
 1989 07 21  8817.9531300
 1989 07 24  7717.8750000
 1989 07 25  6117·8750000
 1989 07 26  1217.7500000
 1989 07 27  4517·7500000
 1989 07 28  6917·9843800
 1989 07 31  6117.8750000
 1989 08 01  7017.8593800
 1989 08 02  4617.7031300
 1989 08 03  8517.7500000
 1989 08 04  1017·8750000
 1989 08 07  7517·7812500
 1989 08 08  8417.7656300
 1989 08 09  4917·8593800
 1989 08 10  6617·8593800
 1989 08 11  1317.7656300
 1989 08 14  7817.8593800
 1989 08 15  1417·7187500
 1989 08 16  1017·7500000
 1989 08 17  9717·6406300
 1989 08 18  7317·6093800
 1989 08 21  5317.5781300
 1989 08 22  4817.6250000
 1989 08 23  6617·6406300
 1989 08 24  3817·7500000
 1989 08 25  6817.7500000
 1989 08 28  1317.6250000
 1989 08 29  8317·6250000
 1989 08 30  6617·6093800
 1989 08 31  8317.6250000
 1989 09 01  6017·6250000
 1989 09 04  3517·6250000
 1989 09 05  7817.6250000
 1989 09 06  4917.6250000
 1989 09 07  7217.7500000
 1989 09 08  3517.8750000
 1989 09 11  1717·8750000
 1989 09 12  4218.0000000
 1989 09 13  5517.9062500
 1989 09 14  2117.8750000
 1989 09 15  5217·9687500
 1989 09 18  6217·9843800
 1989 09 19  4117.9687500
 1989 09 20  5618·1093800
 1989 09 21  7718.1875000
 1989 09 22  3418.1562500
 1989 09 25  8618.1562500
 1989 09 26  2718.1250000
 1989 09 27  1318.0781300
 1989 09 28  918·0000000
 1989 09 29  7218.1562500
 1989 10 02  4918·0781300
 1989 10 03  218·1875000
 1989 10 04  6218.1718800
 1989 10 05  618·1562500
 1989 10 06  5818.2031300
 1989 10 09  1318.2031300
 1989 10 10  9318·1250000
 1989 10 11  2018.0937500
 1989 10 12  1818·0937500
 1989 10 13  4218.0000000
 1989 10 16  2817.8750000
 1989 10 17  6917.9843800
 1989 10 18  1618.0000000
 1989 10 19  718·0781300
 1989 10 20  1818.1093800
 1989 10 23  3618.2500000
 1989 10 24  6518·3281300
 1989 10 25  5318.2343800
 1989 10 26  3718.1250000
 1989 10 27  2718.1250000
 1989 10 30  418·1093800
 1989 10 31  4718·0937500
 1989 11 01  8618.0781300
 1989 11 02  7418·0781300
 1989 11 03  9517·9843800
 1989 11 06  8617·9687500
 1989 11 07  9017·9843800
 1989 11 08  3318·0156300
 1989 11 09  2518·0000000
 1989 11 10  8717.9375000
 1989 11 13  018.0000000
 1989 11 14  8717·9843800
 1989 11 15  917.8750000
 1989 11 16  9517.8750000
 1989 11 17  9117·8750000
 1989 11 20  4117.8593800
 1989 11 21  8317·8750000
 1989 11 22  7917.9843800
 1989 11 23  6417·8750000
 1989 11 24  2817.9687500
 1989 11 27  1117·9843800
 1989 11 28  3317·8750000
 1989 11 29  4417·8750000
 1989 11 30  417·7500000
 1989 12 01  8017.7343800
 1989 12 04  7617·7500000
 1989 12 05  8117.7500000
 1989 12 06  5117·7500000
 1989 12 07  417·7500000
 1989 12 08  5317.7500000
 1989 12 11  5117.7500000
 1989 12 12  7517·5781300
 1989 12 13  2117.5937500
 1989 12 14  3217·5312500
 1989 12 15  5517·5781300
 1989 12 18  817.6093800
 1989 12 19  9217.5781300
 1989 12 20  817.6250000
 1989 12 21  1617·5000000
 1989 12 22  717·4843800
 1989 12 27  617·1718800
 1989 12 28  017·1406300
 1989 12 29  8717·1250000
 1990 01 02 5317·1250000
 1990 01 03 7717.2500000
 1990 01 04 5217·1406300
 1990 01 05 4217.2500000
 1990 01 08 5317.3750000
 1990 01 09 4117·2656300
 1990 01 10 3317·3750000
 1990 01 11 8117.3750000
 1990 01 12 3917·3593800
 1990 01 15 6217·3437500
 1990 01 16 3817·4531300
 1990 01 17 3117.3750000
 1990 01 18 6717·3750000
 1990 01 19 2817·4687500
 1990 01 22 8417.3750000
 1990 01 23 4116.7500000
 1990 01 24 1816.5000000
 1990 01 25 5216·3750000
 1990 01 26 1816·3906300
 1990 01 29 8716.3750000
 1990 01 30 116·2187500
 1990 01 31 7016·2500000
 1990 02 01 716·2500000
 1990 02 02 6916·2343800
 1990 02 05 4516·0312500
 1990 02 06 4715·8750000
 1990 02 07 4515.8750000
 1990 02 08 1315.8125000
 1990 02 09 815·8593800
 1990 02 12 7115·8593800
 1990 02 13 5315·7500000
 1990 02 14 6915·6875000
 1990 02 15 7215·8593800
 1990 02 16 5315.8593800
 1990 02 19 7415.9062500
 1990 02 20 1316·0625000
 1990 02 21 4216·0937500
 1990 02 22 3315.9531300
 1990 02 23 7715.9218800
 1990 02 26 4415.8750000
 1990 02 27 5115.9843800
 1990 02 28 7215.7500000
 1990 03 01 5715.8750000
 1990 03 02 8815·8750000
 1990 03 05 5616.0000000
 1990 03 06 5915.8906300
 1990 03 07 3215.8750000
 1990 03 08 9615·8750000
 1990 03 09 3815.8750000
 1990 03 12 715.8750000
 1990 03 13 4715·8437500
 1990 03 14 4315.8750000
 1990 03 15 315.5312500
 1990 03 16 5315·4218800
 1990 03 19 7015·3750000
 1990 03 20 3015·3750000
 1990 03 21 8315.3593800
 1990 03 22 6115.3750000
 1990 03 23 9715·2812500
 1990 03 26 8115.1250000
 1990 03 27 3615.1562500
 1990 03 28 1815·1875000
 1990 03 29 4615·2343800
 1990 03 30 4715.2500000
 1990 04 02 4215·2031300
 1990 04 03 3815.2187500
 1990 04 04 6115.2500000
 1990 04 05 415.1250000
 1990 04 06 815·1250000
 1990 04 09 5715.0000000
 1990 04 10 1114.9375000
 1990 04 11 5214·9218800
 1990 04 12 6614·8593800
 1990 04 17 4014.8437500
 1990 04 18 9114·7500000
 1990 04 19 1614.7500000
 1990 04 20 7214.7500000
 1990 04 23 7314.7656300
 1990 04 24 1914·7656300
 1990 04 25 4714.7656300
 1990 04 26 914·7500000
 1990 04 27 7114.7500000
 1990 04 30 4014.7500000
 1990 05 01 2014·7500000
 1990 05 02 8214.7500000
 1990 05 03 7014·7656300
 1990 05 04 2414·7968800
 1990 05 08 3614·7500000
 1990 05 09 2414·8281300
 1990 05 10 3314.7968800
 1990 05 11 6314·8750000
 1990 05 14 1914.9531300
 1990 05 15 9114·9375000
 1990 05 16 4914·8750000
 1990 05 17 7814·8125000
 1990 05 18 2114·7343800
 1990 05 21 6414·7500000
 1990 05 22 3014.7500000
 1990 05 23 1114.7500000
 1990 05 24 1714.7500000
 1990 05 25 5114.7500000
 1990 05 29 1514.7343800
 1990 05 30 3414.7500000
 1990 05 31 614·7343800
 1990 06 01 8214.7500000
 1990 06 04 6614.7500000
 1990 06 05 3914·7500000
 1990 06 06 1514.7343800
 1990 06 07 1614.7500000
 1990 06 08 7114.7500000
 1990 06 11 4614·7500000
 1990 06 12 9414.7500000
 1990 06 13 3214.7500000
 1990 06 14 4214·7500000
 1990 06 15 9914·7500000
 1990 06 18 1814·7500000
 1990 06 19 3914·7500000
 1990 06 20 1914.7812500
 1990 06 21 6614·8437500
 1990 06 22 8814·8593800
 1990 06 25 6614.8593800
 1990 06 26 6314·8750000
 1990 06 27 4314·8750000
 1990 06 28 2914.8750000
 1990 06 29 7214·8750000
 1990 07 02 6314·8750000
 1990 07 03 4914.7656300
 1990 07 04 9114·7031300
 1990 07 05 3814.7343800
 1990 07 06 3114.7500000
 1990 07 09 2714·6406300
 1990 07 10 5014.7500000
 1990 07 11 7114·7031300
 1990 07 12 614.5000000
 1990 07 13 4614·5000000
 1990 07 16 614·5000000
 1990 07 17 114·5625000
 1990 07 18 5014.6093800
 1990 07 19 214·5000000
 1990 07 20 8514·4375000
 1990 07 23 8614·4531300
 1990 07 24 5114·5156300
 1990 07 25 1214·4843800
 1990 07 26 3614·5000000
 1990 07 27 714·5000000
 1990 07 30 2214·5156300
 1990 07 31 2114.6250000
 1990 08 01 3714.6093800
 1990 08 02 7214.0000000
 1990 08 03 214·0000000
 1990 08 06 9913·9843800
 1990 08 07 8514.0000000
 1990 08 08 1113·8593800
 1990 08 09 5213·8437500
 1990 08 10 3813·8750000
 1990 08 13 813.8593800
 1990 08 14 8113·8281300
 1990 08 15 6013.8437500
 1990 08 16 6013.7343800
 1990 08 17 5613.6562500
 1990 08 20 6413·6250000
 1990 08 21 4113.6250000
 1990 08 22 713.7031300
 1990 08 23 413.6875000
 1990 08 24 6713·7031300
 1990 08 28 3013·7500000
 1990 08 29 4813·8125000
 1990 08 30 5113.7500000
 1990 08 31 2113·7187500
 1990 09 03 9313·7031300
 1990 09 04 7913.6250000
 1990 09 05 2513·6250000
 1990 09 06 8313·3750000
 1990 09 07 1513·2968800
 1990 09 10 1713·2500000
 1990 09 11 7513·2343800
 1990 09 12 3513·2031300
 1990 09 13 1113.2500000
 1990 09 14 813.3125000
 1990 09 17 7613·3750000
 1990 09 18 8213.3750000
 1990 09 19 1713.3437500
 1990 09 20 2013·2500000
 1990 09 21 2913·2500000
 1990 09 24 5713.2500000
 1990 09 25 9813.3750000
 1990 09 26 4813.3750000
 1990 09 27 5913·3750000
 1990 09 28 1713·3593800
 1990 10 01 4113.2500000
 1990 10 02 1013.2500000
 1990 10 03 1713·2500000
 1990 10 04 4313.2500000
 1990 10 05 5813.2500000
 1990 10 08 5113.2343800
 1990 10 09 7813.2500000
 1990 10 10 4113·2343800
 1990 10 11 8813.2500000
 1990 10 12 4013·2500000
 1990 10 15 4312·8437500
 1990 10 16 4412.8437500
 1990 10 17 9312·8437500
 1990 10 18 7012·7500000
 1990 10 19 3612·7343800
 1990 10 22 712.7500000
 1990 10 23 6212·7343800
 1990 10 24 6212·7187500
 1990 10 25 812·6718800
 1990 10 26 1412·7031300
 1990 10 29 712.7343800
 1990 10 30 6012·7031300
 1990 10 31 3612·6093800
 1990 11 01 6912·5781300
 1990 11 02 6612.5000000
 1990 11 03 3112.2500000
 1990 11 05 1812·2500000
 1990 11 06 611.9843800
 1990 11 07 311.8750000
 1990 11 08 7212·0000000
 1990 11 09 8012·0781300
 1990 11 12 8012·2031300
 1990 11 13 412·1875000
 1990 11 14 012.0937500
 1990 11 15 7412·3437500
 1990 11 16 7312.3437500
 1990 11 19 8312.2500000
 1990 11 20 6012.2500000
 1990 11 21 7312·2500000
 1990 11 22 9212.2031300
 1990 11 23 7812.2500000
 1990 11 26 2012·3437500
 1990 11 27 7912.4531300
 1990 11 28 6812.3906300
 1990 11 29 5212.3281300
 1990 11 30 7612·2500000
 1990 12 03 1712.2500000
 1990 12 04 5812.2812500
 1990 12 05 9212·2656300
 1990 12 06 4712·1250000
 1990 12 07 3812.1250000
 1990 12 10 4512·0937500
 1990 12 11 1212·1093800
 1990 12 12 7612·0000000
 1990 12 13 1612.0000000
 1990 12 14 3312·0781300
 1990 12 17 4912·1250000
 1990 12 18 3212.0468800
 1990 12 19 5212·0468800
 1990 12 20 5612.0312500
 1990 12 21 6611·9843800
 1990 12 24 1012·0000000
 1990 12 27 7211.8750000
 1990 12 28 6911·8125000
 1990 12 31 5111·8750000
 1991 01 02  2911.8437500
 1991 01 03  2611.7500000
 1991 01 04  5511.7500000
 1991 01 07  1711.8750000
 1991 01 08  3311.8750000
 1991 01 09  8911·9375000
 1991 01 10  1911·9062500
 1991 01 11  211.8593800
 1991 01 14  9111.9375000
 1991 01 15  6211·9531300
 1991 01 16  9411.9531300
 1991 01 17  6911·8750000
 1991 01 18  9711.7656300
 1991 01 21  7011.7500000
 1991 01 22  3711·7500000
 1991 01 23  611.7500000
 1991 01 24  7111·7500000
 1991 01 25  6311.7500000
 1991 01 28  2811.7500000
 1991 01 29  2511.7500000
 1991 01 30  5611.7500000
 1991 01 31  1711.7500000
 1991 02 01  7411.6718800
 1991 02 04  6411.5312500
 1991 02 05  2211.5000000
 1991 02 06  3311·5000000
 1991 02 07  811·5000000
 1991 02 08  8711·5000000
 1991 02 11  6311·5000000
 1991 02 12  3511·3750000
 1991 02 13  8611.5000000
 1991 02 14  8111.6250000
 1991 02 15  9711.6250000
 1991 02 18  7411·5781300
 1991 02 19  8911.5000000
 1991 02 20  5911·5000000
 1991 02 21  7011·5312500
 1991 02 22  2611.5937500
 1991 02 25  2411·6250000
 1991 02 26  5911·6250000
 1991 02 27  5011·5156300
 1991 02 28  9011·4687500
 1991 03 01  2211·4062500
 1991 03 04  4411.3125000
 1991 03 05  3211·2656300
 1991 03 06  9311·3750000
 1991 03 07  4211.3750000
 1991 03 08  211.3750000
 1991 03 11  3411·3750000
 1991 03 12  8411.3750000
 1991 03 13  6311·3750000
 1991 03 14  4611·3750000
 1991 03 15  111.3750000
 1991 03 18  3911·4531300
 1991 03 19  9211·5000000
 1991 03 20  1311·5000000
 1991 03 21  111·4531300
 1991 03 22  5911·5000000
 1991 03 25  6211·5000000
 1991 03 26  6611.5000000
 1991 03 27  3011.5000000
 1991 03 28  6811·5000000
 1991 04 02  2911·5000000
 1991 04 03  9411·4531300
 1991 04 04  511.3750000
 1991 04 05  1811.3750000
 1991 04 08  7511·3750000
 1991 04 09  911·3750000
 1991 04 10  7211.2500000
 1991 04 11  8311.2031300
 1991 04 12  511·2031300
 1991 04 15  4911.2031300
 1991 04 16  011·1875000
 1991 04 17  6411·1406300
 1991 04 18  5311·1406300
 1991 04 19  7811.1250000
 1991 04 22  8111·1250000
 1991 04 23  8611.1250000
 1991 04 24  7311.1718800
 1991 04 25  8211.1562500
 1991 04 26  3711·2187500
 1991 04 29  111·1718800
 1991 04 30  4911.1718800
 1991 05 01  7511.1250000
 1991 05 02  1011.1250000
 1991 05 03  8211.1250000
 1991 05 07  8710·9843800
 1991 05 08  9511·0000000
 1991 05 09  7010.9687500
 1991 05 10  3110.8750000
 1991 05 13  1810·8750000
 1991 05 14  410·8750000
 1991 05 15  1110.7343800
 1991 05 16  7210.4687500
 1991 05 17  010.4687500
 1991 05 20  9010.4375000
 1991 05 21  5310·3593800
 1991 05 22  5710·2500000
 1991 05 23  1210.2500000
 1991 05 24  6810.3281300
 1991 05 28  3910.2187500
 1991 05 29  6110.1250000
 1991 05 30  6410.3281300
 1991 05 31  7310·2968800
 1991 06 03  3810·2031300
 1991 06 04  8410·2187500
 1991 06 05  8510·1250000
 1991 06 06  6910·2968800
 1991 06 07  4510·3281300
 1991 06 10  5110·2343800
 1991 06 11  3210·1406300
 1991 06 12  4510·2500000
 1991 06 13  7910.3750000
 1991 06 14  1310·3750000
 1991 06 17  8810.2968800
 1991 06 18  1210.3437500
 1991 06 19  8410.3750000
 1991 06 20  4510·3750000
 1991 06 21  5910.3593800
 1991 06 24  1010·3750000
 1991 06 25  2910.3750000
 1991 06 26  4810·3750000
 1991 06 27  7610·3750000
 1991 06 28  9910.3750000
 1991 07 01  810.3593800
 1991 07 02  4710.3437500
 1991 07 03  9710·3750000
 1991 07 04  7010·3750000
 1991 07 05  4010·3750000
 1991 07 08  9310.3750000
 1991 07 09  210·3750000
 1991 07 10  3410.3750000
 1991 07 11  7010.4687500
 1991 07 12  6010·4687500
 1991 07 15  9910.3750000
 1991 07 16  3010·3750000
 1991 07 17  6610·3593800
 1991 07 18  4910.3750000
 1991 07 19  1910.2343800
 1991 07 22  1910.2343800
 1991 07 23  2410.2031300
 1991 07 24  8610.1093800
 1991 07 25  1810·1093800
 1991 07 26  9110.0781300
 1991 07 29  6110.0000000
 1991 07 30  2110·0000000
 1991 07 31  7910.1093800
 1991 08 01  5810·0000000
 1991 08 02  2210·0000000
 1991 08 05  2910.0000000
 1991 08 06  810.0000000
 1991 08 07  5810.1093800
 1991 08 08  7610·0000000
 1991 08 09  1110.0000000
 1991 08 12  3710.0156300
 1991 08 13  5310.0000000
 1991 08 14  1810.0000000
 1991 08 15  939.9687500
 1991 08 16  219.9531300
 1991 08 19  339.9687500
 1991 08 20  6610·0000000
 1991 08 21  2310.0156300
 1991 08 22  4410·1250000
 1991 08 23  910.1406300
 1991 08 27  6510·1718800
 1991 08 28  7910·1406300
 1991 08 29  1110·1250000
 1991 08 30  1910·2031300
 1991 09 02  8410·2031300
 1991 09 03  609·6250000
 1991 09 04  559.6250000
 1991 09 05  279·5937500
 1991 09 06  169·5000000
 1991 09 09  929·5000000
 1991 09 10  319·5000000
 1991 09 11  209.5000000
 1991 09 12  829·5000000
 1991 09 13  259.5000000
 1991 09 16  229.5000000
 1991 09 17  129·5000000
 1991 09 18  259.5000000
 1991 09 19  349·5000000
 1991 09 20  349·5000000
 1991 09 23  399·5000000
 1991 09 24  149.5000000
 1991 09 25  209·4062500
 1991 09 26  999·3750000
 1991 09 27  669.3750000
 1991 09 30  439.3750000
 1991 10 01  99.3593800
 1991 10 02  739·3437500
 1991 10 03  799.2500000
 1991 10 04  329·2343800
 1991 10 07  509·2187500
 1991 10 08  389·1250000
 1991 10 09  929·1093800
 1991 10 10  259.0156300
 1991 10 11  199.1093800
 1991 10 14  19·0000000
 1991 10 15  429.0000000
 1991 10 16  919.0000000
 1991 10 17  178.8750000
 1991 10 18  938.8750000
 1991 10 21  938·8593800
 1991 10 22  248.8593800
 1991 10 23  688·8437500
 1991 10 24  718·8437500
 1991 10 25  338·7500000
 1991 10 28  428·7500000
 1991 10 29  248.6562500
 1991 10 30  178·4843800
 1991 10 31  748.3750000
 1991 11 01  928.3750000
 1991 11 04  608.3593800
 1991 11 05  378·3437500
 1991 11 06  548.3750000
 1991 11 07  408·3750000
 1991 11 08  758·3593800
 1991 11 11  628.3750000
 1991 11 12  368.3750000
 1991 11 13  838·3750000
 1991 11 14  968.3750000
 1991 11 15  518·3750000
 1991 11 18  88·2656300
 1991 11 19  388.2500000
 1991 11 20  728·2500000
 1991 11 21  838·2500000
 1991 11 22  838.2500000
 1991 11 25  498·2500000
 1991 11 26  808.1406300
 1991 11 27  678·2187500
 1991 11 28  998·2187500
 1991 11 29  878.2031300
 1991 12 02  198·1718800
 1991 12 03  338·1250000
 1991 12 04  188·1250000
 1991 12 05  457.8437500
 1991 12 06  167·8281300
 1991 12 09  387·8750000
 1991 12 10  297.8750000
 1991 12 11  437.7500000
 1991 12 12  197·6250000
 1991 12 13  637.7812500
 1991 12 16  447·8750000
 1991 12 17  237.8906300
 1991 12 18  67.8437500
 1991 12 19  167·6250000
 1991 12 20  27.7187500
 1991 12 23  577.5156300
 1991 12 24  757.5000000
 1991 12 27  287.2812500
 1991 12 30  657.3281300
 1991 12 31  377.3281300
 1992 01 02 537.3437500
 1992 01 03 567·2968800
 1992 01 06 207·2500000
 1992 01 07 827·2500000
 1992 01 08 907·3125000
 1992 01 09 817.2656300
 1992 01 10 827.3750000
 1992 01 13 387·4843800
 1992 01 14 627.3750000
 1992 01 15 107.3906300
 1992 01 16 887·5000000
 1992 01 17 737.5000000
 1992 01 20 687·4062500
 1992 01 21 757·4687500
 1992 01 22 17.5000000
 1992 01 23 817·5000000
 1992 01 24 347·5781300
 1992 01 27 317·5937500
 1992 01 28 87·5937500
 1992 01 29 827.6093800
 1992 01 30 107.5781300
 1992 01 31 627·5468800
 1992 02 03 237.5000000
 1992 02 04 197·5312500
 1992 02 05 737.5625000
 1992 02 06 737.5000000
 1992 02 07 837·4843800
 1992 02 10 627·4218800
 1992 02 11 217.4375000
 1992 02 12 967·4375000
 1992 02 13 517.5000000
 1992 02 14 57·5468800
 1992 02 17 827·5468800
 1992 02 18 887·6093800
 1992 02 19 167·5781300
 1992 02 20 677.5937500
 1992 02 21 47.5937500
 1992 02 24 317·6093800
 1992 02 25 907·5156300
 1992 02 26 917·6093800
 1992 02 27 647·5000000
 1992 02 28 307.5000000
 1992 03 02 117·4531300
 1992 03 03 497·4531300
 1992 03 04 617·4531300
 1992 03 05 187·4843800
 1992 03 06 417·5000000
 1992 03 09 327·4843800
 1992 03 10 227·4843800
 1992 03 11 527.4375000
 1992 03 12 707·4062500
 1992 03 13 617·4531300
 1992 03 16 977.4687500
 1992 03 17 127·4687500
 1992 03 18 97·4531300
 1992 03 19 807.4375000
 1992 03 20 607·4375000
 1992 03 23 77.5000000
 1992 03 24 977.5000000
 1992 03 25 577.5000000
 1992 03 26 137·5000000
 1992 03 27 667.5000000
 1992 03 30 967.4843800
 1992 03 31 887.4375000
 1992 04 01 817.4375000
 1992 04 02 477·4375000
 1992 04 03 957.3906300
 1992 04 06 907.3593800
 1992 04 07 137.3750000
 1992 04 08 327.3593800
 1992 04 09 67.3750000
 1992 04 10 97.3125000
 1992 04 13 877·2500000
 1992 04 14 277·2187500
 1992 04 15 677.2187500
 1992 04 16 137.1875000
 1992 04 21 17.1250000
 1992 04 22 647.1250000
 1992 04 23 417.1250000
 1992 04 24 977·0000000
 1992 04 27 826·9375000
 1992 04 28 07·0000000
 1992 04 29 156.7500000
 1992 04 30 796·7500000
 1992 05 01 796.6875000
 1992 05 05 156·6875000
 1992 05 06 46·6250000
 1992 05 07 56·5781300
 1992 05 08 686·5625000
 1992 05 11 176·5625000
 1992 05 12 446·5625000
 1992 05 13 426·5000000
 1992 05 14 506.5000000
 1992 05 15 386.5000000
 1992 05 18 996·5000000
 1992 05 19 856.5000000
 1992 05 20 506·4531300
 1992 05 21 336·4843800
 1992 05 22 576.5000000
 1992 05 26 536·4531300
 1992 05 27 186·4062500
 1992 05 28 866·4531300
 1992 05 29 306·4375000
 1992 06 01 916·4375000
 1992 06 02 306.4531300
 1992 06 03 16·3750000
 1992 06 04 566·3750000
 1992 06 05 686.4062500
 1992 06 08 866·3750000
 1992 06 09 126.3750000
 1992 06 10 986.3750000
 1992 06 11 776.3750000
 1992 06 12 126.3593800
 1992 06 15 746.3125000
 1992 06 16 446·3437500
 1992 06 17 376·3125000
 1992 06 18 576.3125000
 1992 06 19 696·3125000
 1992 06 22 76.2968800
 1992 06 23 946·3125000
 1992 06 24 976.2968800
 1992 06 25 56·2500000
 1992 06 26 256·2500000
 1992 06 29 166.2500000
 1992 06 30 336·1250000
 1992 07 01 115.8593800
 1992 07 02 615.7500000
 1992 07 03 975·6562500
 1992 07 06 915.6250000
 1992 07 07 465.6093800
 1992 07 08 25.6250000
 1992 07 09 565.6250000
 1992 07 10 195.6406300
 1992 07 13 915·6250000
 1992 07 14 625.6250000
 1992 07 15 385·6250000
 1992 07 16 955.5937500
 1992 07 17 525.6093800
 1992 07 20 785·6093800
 1992 07 21 115·5625000
 1992 07 22 175.5156300
 1992 07 23 625.5000000
 1992 07 24 135.4531300
 1992 07 27 705.5000000
 1992 07 28 125·5000000
 1992 07 29 765·3750000
 1992 07 30 565·3750000
 1992 07 31 355·4062500
 1992 08 03 315.4218800
 1992 08 04 765·3750000
 1992 08 05 185·3750000
 1992 08 06 485·3750000
 1992 08 07 475·5156300
 1992 08 10 695·5312500
 1992 08 11 395·6250000
 1992 08 12 795.8593800
 1992 08 13 625·7656300
 1992 08 14 875.7500000
 1992 08 17 805·7187500
 1992 08 18 235.6875000
 1992 08 19 25·6875000
 1992 08 20 865.7343800
 1992 08 21 305.7500000
 1992 08 24 985·8593800
 1992 08 25 165.9218800
 1992 08 26 496·0000000
 1992 08 27 25·9062500
 1992 08 28 495·8750000
 1992 09 01 805.9531300
 1992 09 02 805·8750000
 1992 09 03 335.8750000
 1992 09 04 445.8750000
 1992 09 07 945·7968800
 1992 09 08 135·8750000
 1992 09 09 875.8750000
 1992 09 10 795.8750000
 1992 09 11 845.8750000
 1992 09 14 45.7500000
 1992 09 15 515·7968800
 1992 09 16 715·9062500
 1992 09 17 05.9375000
 1992 09 18 345.9843800
 1992 09 21 385·9375000
 1992 09 22 665.9375000
 1992 09 23 175.9375000
 1992 09 24 116.0000000
 1992 09 25 865.8750000
 1992 09 28 325·8750000
 1992 09 29 375·9687500
 1992 09 30 655.9531300
 1992 10 01 586·0000000
 1992 10 02 645.8750000
 1992 10 05 845·9062500
 1992 10 06 535·8437500
 1992 10 07 425·8437500
 1992 10 08 805.8437500
 1992 10 09 85.8750000
 1992 10 12 585.8437500
 1992 10 13 515.8281300
 1992 10 14 245·8750000
 1992 10 15 855·8281300
 1992 10 16 855·8281300
 1992 10 19 225·7500000
 1992 10 20 675·8437500
 1992 10 21 165·8125000
 1992 10 22 675·8437500
 1992 10 23 195·8125000
 1992 10 26 25.8281300
 1992 10 27 265·8750000
 1992 10 28 595.9687500
 1992 10 29 295.9375000
 1992 10 30 485·8750000
 1992 11 02 655.9375000
 1992 11 03 455·8750000
 1992 11 04 665.8750000
 1992 11 05 495·8281300
 1992 11 06 85·8125000
 1992 11 09 295.8281300
 1992 11 10 665·8281300
 1992 11 11 745.8125000
 1992 11 12 575·7500000
 1992 11 13 445.7500000
 1992 11 16 945.8437500
 1992 11 17 195.9375000
 1992 11 18 365·8437500
 1992 11 19 475.8750000
 1992 11 20 375·8750000
 1992 11 23 15·8281300
 1992 11 24 965·8437500
 1992 11 25 195·8593800
 1992 11 26 85·8750000
 1992 11 27 645.8750000
 1992 11 30 125·9531300
 1992 12 01 675.9375000
 1992 12 02 445.9218800
 1992 12 03 795.8125000
 1992 12 04 845·8125000
 1992 12 07 225.8281300
 1992 12 08 95·8281300
 1992 12 09 395·8125000
 1992 12 10 395·7812500
 1992 12 11 425·7968800
 1992 12 14 905.8125000
 1992 12 15 635·8125000
 1992 12 16 265.8125000
 1992 12 17 75·8437500
 1992 12 18 15.8593800
 1992 12 21 965·8125000
 1992 12 22 205·7812500
 1992 12 23 245·7968800
 1992 12 24 805.8125000
 1992 12 29 65.7812500
 1992 12 30 235.7500000
 1992 12 31 265·8125000
 1993 01 05  885.8125000
 1993 01 06  885·8125000
 1993 01 07  596·0000000
 1993 01 08  685.8750000
 1993 01 11  155·8750000
 1993 01 12  615.8437500
 1993 01 13  795·8593800
 1993 01 14  335.8750000
 1993 01 15  735.8750000
 1993 01 18  695·8281300
 1993 01 19  595.8125000
 1993 01 20  265.8281300
 1993 01 21  995·8750000
 1993 01 22  815·8750000
 1993 01 25  985·8125000
 1993 01 26  805·8750000
 1993 01 27  575.8437500
 1993 01 28  915·8437500
 1993 01 29  225.8593800
 1993 02 02  515·8593800
 1993 02 03  355.8750000
 1993 02 04  185·8750000
 1993 02 05  825·8125000
 1993 02 08  215·7812500
 1993 02 09  465.8593800
 1993 02 10  85·8437500
 1993 02 11  535·8437500
 1993 02 12  975·7968800
 1993 02 15  265.7500000
 1993 02 16  275.7968800
 1993 02 17  355·7968800
 1993 02 18  95·7500000
 1993 02 19  415·7968800
 1993 02 22  725·7500000
 1993 02 23  535·7500000
 1993 02 24  165·7500000
 1993 02 25  765.7187500
 1993 02 26  615.6093800
 1993 03 02  595.3750000
 1993 03 03  985·3750000
 1993 03 04  465·3750000
 1993 03 05  385·3750000
 1993 03 08  275.3750000
 1993 03 09  625·4687500
 1993 03 10  875·4531300
 1993 03 11  725.4375000
 1993 03 12  585·4687500
 1993 03 15  395·4687500
 1993 03 16  645.3750000
 1993 03 17  575·2500000
 1993 03 18  775.2343800
 1993 03 19  875·2031300
 1993 03 22  635.2187500
 1993 03 23  135·1718800
 1993 03 24  345.3125000
 1993 03 25  875·3125000
 1993 03 26  985·2968800
 1993 03 29  845·2968800
 1993 03 30  65·2656300
 1993 03 31  465.2656300
 1993 04 01  65·2968800
 1993 04 02  385·2656300
 1993 04 05  925.2500000
 1993 04 06  955.1875000
 1993 04 07  515·2031300
 1993 04 08  715·1875000
 1993 04 13  185·2031300
 1993 04 14  915·2031300
 1993 04 15  215·1875000
 1993 04 16  05.2031300
 1993 04 19  345·2187500
 1993 04 20  155·1875000
 1993 04 21  275.1875000
 1993 04 22  715·2500000
 1993 04 23  155.2187500
 1993 04 26  745.2343800
 1993 04 27  95·2031300
 1993 04 28  525·1875000
 1993 04 29  635.1875000
 1993 04 30  15·1875000
 1993 05 04  285·2187500
 1993 05 05  385.1875000
 1993 05 06  25.1718800
 1993 05 07  515·1250000
 1993 05 10  745·1250000
 1993 05 11  475.1250000
 1993 05 12  825.1093800
 1993 05 13  55·0937500
 1993 05 14  585·1093800
 1993 05 17  245.0781300
 1993 05 18  805·1250000
 1993 05 19  725·1250000
 1993 05 20  195.1250000
 1993 05 21  385·1250000
 1993 05 24  955.1875000
 1993 05 25  825·1250000
 1993 05 26  205.1250000
 1993 05 27  835.1718800
 1993 05 28  535.1875000
 1993 06 01  925.2500000
 1993 06 02  485·1875000
 1993 06 03  795.1875000
 1993 06 04  55·1875000
 1993 06 07  845·1875000
 1993 06 08  175·2031300
 1993 06 09  695.2500000
 1993 06 10  255·1875000
 1993 06 11  645·1875000
 1993 06 14  635.1250000
 1993 06 15  225·1406300
 1993 06 16  145.1250000
 1993 06 17  645.1250000
 1993 06 18  515·1250000
 1993 06 21  335.1250000
 1993 06 22  975.1250000
 1993 06 23  415.1718800
 1993 06 24  685·2343800
 1993 06 25  215.2187500
 1993 06 28  265·1875000
 1993 06 29  765.1875000
 1993 06 30  275·1718800
 1993 07 01  295.1250000
 1993 07 02  745.1250000
 1993 07 05  755·0781300
 1993 07 06  665·0625000
 1993 07 07  285·0625000
 1993 07 08  445·0312500
 1993 07 09  725.0000000
 1993 07 12  475.1250000
 1993 07 13  115·1562500
 1993 07 14  595·1562500
 1993 07 15  215.1250000
 1993 07 16  595.1250000
 1993 07 19  975·1250000
 1993 07 20  715.0937500
 1993 07 21  55.0468800
 1993 07 22  145·0468800
 1993 07 23  315·0000000
 1993 07 26  555·0000000
 1993 07 27  314.9687500
 1993 07 28  514·9375000
 1993 07 29  814.9375000
 1993 07 30  104·8437500
 1993 08 02  294.8125000
 1993 08 03  324·8125000
 1993 08 04  424.7968800
 1993 08 05  644.7812500
 1993 08 06  584.8125000
 1993 08 09  464·7656300
 1993 08 10  344·7500000
 1993 08 11  654·7500000
 1993 08 12  984·7500000
 1993 08 13  44·7500000
 1993 08 16  994·7500000
 1993 08 17  904.7500000
 1993 08 18  554.7500000
 1993 08 19  454·7500000
 1993 08 20  74·7500000
 1993 08 23  384.7500000
 1993 08 24  634.8125000
 1993 08 25  324.8125000
 1993 08 26  534·8125000
 1993 08 27  364.8125000
 1993 08 31  774.7500000
 1993 09 01  534·7500000
 1993 09 02  554·8125000
 1993 09 03  334·9531300
 1993 09 06  784.8750000
 1993 09 07  204.8750000
 1993 09 08  584.8125000
 1993 09 09  54.8125000
 1993 09 10  744.8125000
 1993 09 13  724.8125000
 1993 09 14  304·8125000
 1993 09 15  534·8125000
 1993 09 16  974·7968800
 1993 09 17  724·7968800
 1993 09 20  664.8125000
 1993 09 21  14·8125000
 1993 09 22  24·7812500
 1993 09 23  64.7500000
 1993 09 24  864·7968800
 1993 09 27  04·7500000
 1993 09 28  724.8125000
 1993 09 29  894·8281300
 1993 09 30  334·8750000
 1993 10 01  264·8281300
 1993 10 04  124.8593800
 1993 10 05  584·8125000
 1993 10 06  754·8125000
 1993 10 07  784.8125000
 1993 10 08  564.8125000
 1993 10 11  764.8125000
 1993 10 12  94·8125000
 1993 10 13  834·7812500
 1993 10 14  594·7812500
 1993 10 15  304.7812500
 1993 10 18  524.7500000
 1993 10 19  914.7500000
 1993 10 20  34·7500000
 1993 10 21  354.7500000
 1993 10 22  494.7343800
 1993 10 25  774.7343800
 1993 10 26  954.7500000
 1993 10 27  274.7500000
 1993 10 28  684·7500000
 1993 10 29  414·7500000
 1993 11 01  664.6875000
 1993 11 02  694.6875000
 1993 11 03  54·6875000
 1993 11 04  94.6875000
 1993 11 05  734.6875000
 1993 11 08  504·6875000
 1993 11 09  784.6875000
 1993 11 10  314.6875000
 1993 11 11  984.7500000
 1993 11 12  824·7500000
 1993 11 15  314.8125000
 1993 11 16  824·7500000
 1993 11 17  464·7187500
 1993 11 18  44.7187500
 1993 11 19  334·7656300
 1993 11 22  644·8125000
 1993 11 23  514.7500000
 1993 11 24  774·7500000
 1993 11 25  804.8125000
 1993 11 26  14.8125000
 1993 11 29  694·8125000
 1993 11 30  914.8125000
 1993 12 01  884·8125000
 1993 12 02  444.7968800
 1993 12 03  804·7500000
 1993 12 06  574·7500000
 1993 12 07  44.7187500
 1993 12 08  694.7500000
 1993 12 09  924.7500000
 1993 12 10  144.7500000
 1993 12 13  964.7500000
 1993 12 14  744·7500000
 1993 12 15  374.7500000
 1993 12 16  254·7500000
 1993 12 17  584·7500000
 1993 12 20  874·7500000
 1993 12 21  714·7500000
 1993 12 22  774·7500000
 1993 12 23  94.7500000
 1993 12 24  574·7500000
 1993 12 29  754.7343800
 1993 12 30  844·7343800
 1993 12 31  944·7500000
 1994 01 04 604·7500000
 1994 01 05 574.7500000
 1994 01 06 834·7500000
 1994 01 07 814·7500000
 1994 01 10 964.7500000
 1994 01 11 484.7500000
 1994 01 12 374.7500000
 1994 01 13 654·7656300
 1994 01 14 904.7812500
 1994 01 17 54.7500000
 1994 01 18 344·7500000
 1994 01 19 654.7500000
 1994 01 20 944.7500000
 1994 01 21 94·7500000
 1994 01 24 884·7500000
 1994 01 25 244·7500000
 1994 01 26 814.6875000
 1994 01 27 674.7343800
 1994 01 28 354·7500000
 1994 01 31 134.7500000
 1994 02 01 544.7500000
 1994 02 02 104·7656300
 1994 02 03 394.7500000
 1994 02 04 254·8125000
 1994 02 07 364.7812500
 1994 02 08 964.7500000
 1994 02 09 874·7500000
 1994 02 10 804.7500000
 1994 02 11 794.7500000
 1994 02 14 54·7500000
 1994 02 15 944·7500000
 1994 02 16 214.7500000
 1994 02 17 584.7500000
 1994 02 18 454·7500000
 1994 02 21 954.8125000
 1994 02 22 184·8125000
 1994 02 23 734·7812500
 1994 02 24 484.8125000
 1994 02 25 554·8125000
 1994 02 28 644·8125000
 1994 03 01 504.8125000
 1994 03 02 684·8125000
 1994 03 03 614.8125000
 1994 03 04 804.8125000
 1994 03 07 394.8125000
 1994 03 08 904·8125000
 1994 03 09 274.8125000
 1994 03 10 94.8750000
 1994 03 11 154.8750000
 1994 03 14 184.8125000
 1994 03 15 894·8125000
 1994 03 16 204.8125000
 1994 03 17 794·8750000
 1994 03 18 854.8750000
 1994 03 21 114·8750000
 1994 03 22 74.9375000
 1994 03 23 564·8125000
 1994 03 24 484.8437500
 1994 03 25 814.8750000
 1994 03 28 904.8750000
 1994 03 29 974·8906300
 1994 03 30 874·9375000
 1994 03 31 114·9375000
 1994 04 05 135.0000000
 1994 04 06 774.9375000
 1994 04 07 104.9062500
 1994 04 08 414.8750000
 1994 04 11 444·8750000
 1994 04 12 964·8281300
 1994 04 13 494.8437500
 1994 04 14 314.8437500
 1994 04 15 784.8750000
 1994 04 18 804.8437500
 1994 04 19 594.8906300
 1994 04 20 714.8750000
 1994 04 21 354·8750000
 1994 04 22 794·8593800
 1994 04 25 234·8750000
 1994 04 26 744.8125000
 1994 04 27 584.8593800
 1994 04 28 694·8437500
 1994 04 29 474.8750000
 1994 05 03 764.8750000
 1994 05 04 164·9062500
 1994 05 05 504.8750000
 1994 05 06 624.8125000
 1994 05 09 414.8750000
 1994 05 10 34.8750000
 1994 05 11 474·8750000
 1994 05 12 274·8281300
 1994 05 13 584.7812500
 1994 05 16 404·7968800
 1994 05 17 104·7812500
 1994 05 18 214.8125000
 1994 05 19 384·7968800
 1994 05 20 694·7500000
 1994 05 23 164·7500000
 1994 05 24 524.7656300
 1994 05 25 194·8125000
 1994 05 26 604·8125000
 1994 05 27 654·8125000
 1994 05 31 524·8125000
 1994 06 01 664·8750000
 1994 06 02 74·9062500
 1994 06 03 814.8750000
 1994 06 06 764·8750000
 1994 06 07 654.8750000
 1994 06 08 294.8750000
 1994 06 09 164.8750000
 1994 06 10 74.8750000
 1994 06 13 294.9062500
 1994 06 14 714.9375000
 1994 06 15 444.9375000
 1994 06 16 524·9375000
 1994 06 17 965·0000000
 1994 06 20 15·1250000
 1994 06 21 665.1875000
 1994 06 22 415.3906300
 1994 06 23 305·3281300
 1994 06 24 145.3593800
 1994 06 27 85·6875000
 1994 06 28 325·5625000
 1994 06 29 175.7187500
 1994 06 30 295.7500000
 1994 07 01 205·8125000
 1994 07 04 75.7500000
 1994 07 05 725·6562500
 1994 07 06 895·5000000
 1994 07 07 775.3750000
 1994 07 08 715·3750000
 1994 07 11 315.5000000
 1994 07 12 655.5312500
 1994 07 13 795·4531300
 1994 07 14 575.4375000
 1994 07 15 585.3125000
 1994 07 18 505·2500000
 1994 07 19 535.2500000
 1994 07 20 205.2500000
 1994 07 21 415·4375000
 1994 07 22 635·5000000
 1994 07 25 485·5312500
 1994 07 26 445·5625000
 1994 07 27 925·3750000
 1994 07 28 495.5000000
 1994 07 29 395·5000000
 1994 08 01 345.4218800
 1994 08 02 505·4218800
 1994 08 03 765·3750000
 1994 08 04 285.3906300
 1994 08 05 225.4375000
 1994 08 08 765.6250000
 1994 08 09 395.6093800
 1994 08 10 405.6093800
 1994 08 11 655·6562500
 1994 08 12 605·7187500
 1994 08 15 575·6875000
 1994 08 16 255.6875000
 1994 08 17 445·7031300
 1994 08 18 145.6875000
 1994 08 19 745·6875000
 1994 08 22 575·6875000
 1994 08 23 675.6875000
 1994 08 24 765·6875000
 1994 08 25 605.6562500
 1994 08 26 395.6250000
 1994 08 30 635.6875000
 1994 08 31 95.6875000
 1994 09 01 75·6875000
 1994 09 02 955·7031300
 1994 09 05 925.7500000
 1994 09 06 15.7500000
 1994 09 07 365.7500000
 1994 09 08 755.7500000
 1994 09 09 335.7500000
 1994 09 12 645·8593800
 1994 09 13 915·8750000
 1994 09 14 565.8750000
 1994 09 15 935·8750000
 1994 09 16 365.8437500
 1994 09 19 415·8750000
 1994 09 20 365.8750000
 1994 09 21 55.9375000
 1994 09 22 816·0625000
 1994 09 23 796·0625000
 1994 09 26 436·0625000
 1994 09 27 256·0625000
 1994 09 28 876.0625000
 1994 09 29 256.1250000
 1994 09 30 256.1875000
 1994 10 03 346·2500000
 1994 10 04 656.3437500
 1994 10 05 246.3750000
 1994 10 06 596.4062500
 1994 10 07 396·4375000
 1994 10 10 556·3750000
 1994 10 11 446·3750000
 1994 10 12 456·3750000
 1994 10 13 726·4375000
 1994 10 14 186.3906300
 1994 10 17 796.3750000
 1994 10 18 86·3750000
 1994 10 19 906.4218800
 1994 10 20 446.4843800
 1994 10 21 496.5625000
 1994 10 24 996·6875000
 1994 10 25 736.8437500
 1994 10 26 446·8750000
 1994 10 27 986·8750000
 1994 10 28 936.8750000
 1994 10 31 296.8750000
 1994 11 01 566.8906300
 1994 11 02 956·9375000
 1994 11 03 906·9375000
 1994 11 04 906.8750000
 1994 11 07 457·0000000
 1994 11 08 337·0000000
 1994 11 09 167·0625000
 1994 11 10 117·0625000
 1994 11 11 967.0625000
 1994 11 14 337.0625000
 1994 11 15 217.1250000
 1994 11 16 767·3125000
 1994 11 17 247.3750000
 1994 11 18 387.3750000
 1994 11 21 817.3750000
 1994 11 22 897.4062500
 1994 11 23 667·2968800
 1994 11 24 177·2500000
 1994 11 25 967.2500000
 1994 11 28 837·2812500
 1994 11 29 857.3750000
 1994 11 30 667.6250000
 1994 12 01 927.8750000
 1994 12 02 158.0000000
 1994 12 05 708·0000000
 1994 12 06 18.0000000
 1994 12 07 187.8125000
 1994 12 08 667·8125000
 1994 12 09 327·7031300
 1994 12 12 697.6718800
 1994 12 13 507·6875000
 1994 12 14 438.0625000
 1994 12 15 98.0000000
 1994 12 16 387·9375000
 1994 12 19 898.0156300
 1994 12 20 778.0625000
 1994 12 21 668.0625000
 1994 12 22 28·1250000
 1994 12 23 608·1875000
 1994 12 28 258.2656300
 1994 12 29 898.2656300
 1994 12 30 808.3125000
 1995 01 03  138.5000000
 1995 01 04  698.5625000
 1995 01 05  918·5156300
 1995 01 06  168·5000000
 1995 01 09  248·4375000
 1995 01 10  158.3750000
 1995 01 11  118.3750000
 1995 01 12  818.3593800
 1995 01 13  948·4687500
 1995 01 16  968·4375000
 1995 01 17  118·3750000
 1995 01 18  668.4218800
 1995 01 19  468·5000000
 1995 01 20  678.5781300
 1995 01 23  798.6250000
 1995 01 24  938.5625000
 1995 01 25  338·3125000
 1995 01 26  108.2500000
 1995 01 27  288·2968800
 1995 01 30  58·3125000
 1995 01 31  298·3750000
 1995 02 01  338·2500000
 1995 02 02  968.2500000
 1995 02 03  718·1875000
 1995 02 06  348·0781300
 1995 02 07  668.1875000
 1995 02 08  458.1875000
 1995 02 10  858.2500000
 1995 02 13  758.2500000
 1995 02 14  668·2500000
 1995 02 15  658·1250000
 1995 02 16  668.0937500
 1995 02 17  18.1250000
 1995 02 20  158·1250000
 1995 02 21  678·0937500
 1995 02 22  598.0000000
 1995 02 23  887.9375000
 1995 02 24  197·9843800
 1995 02 27  897·9375000
 1995 02 28  337·9687500
 1995 03 01  378·0000000
 1995 03 02  118.0625000
 1995 03 03  958·1250000
 1995 03 06  828·1875000
 1995 03 07  718·1250000
 1995 03 08  468.1250000
 1995 03 09  718.1875000
 1995 03 10  248·3125000
 1995 03 13  438·2031300
 1995 03 14  78.1875000
 1995 03 15  328·2187500
 1995 03 16  58·2500000
 1995 03 17  288·2500000
 1995 03 20  08·3125000
 1995 03 21  158·2812500
 1995 03 22  938.2187500
 1995 03 23  258.2031300
 1995 03 24  568.1875000
 1995 03 27  838·0000000
 1995 03 28  828.0625000
 1995 03 29  618·1875000
 1995 03 30  338.1875000
 1995 03 31  247.9687500
 1995 04 03  927·9375000
 1995 04 04  857.9375000
 1995 04 05  127.8906300
 1995 04 06  507.8750000
 1995 04 07  677·8750000
 1995 04 10  737·8906300
 1995 04 11  07.8906300
 1995 04 12  07·8750000
 1995 04 13  757·8593800
 1995 04 18  257·8125000
 1995 04 19  277·8750000
 1995 04 20  367.9375000
 1995 04 21  118.0000000
 1995 04 24  678.1250000
 1995 04 25  528·0937500
 1995 04 26  478.1250000
 1995 04 27  958·0625000
 1995 04 28  507·9375000
 1995 05 01  557·9375000
 1995 05 02  457·8750000
 1995 05 03  697.8750000
 1995 05 04  487·7500000
 1995 05 05  447.7500000
 1995 05 09  687.7500000
 1995 05 10  47.7031300
 1995 05 11  627.6875000
 1995 05 12  497.7343800
 1995 05 15  797.6875000
 1995 05 16  947.6875000
 1995 05 17  177.6250000
 1995 05 18  287·6875000
 1995 05 19  667.7500000
 1995 05 22  577·6875000
 1995 05 23  647·6250000
 1995 05 24  617.5781300
 1995 05 25  427·5625000
 1995 05 26  387·6250000
 1995 05 30  787.5625000
 1995 05 31  577·5781300
 1995 06 01  447·5625000
 1995 06 02  67.5625000
 1995 06 05  597.4375000
 1995 06 06  467.4375000
 1995 06 07  367.4843800
 1995 06 08  557.5625000
 1995 06 09  347.5625000
 1995 06 12  857·5625000
 1995 06 13  67·5625000
 1995 06 14  57.5000000
 1995 06 15  527.5468800
 1995 06 16  567.5625000
 1995 06 19  667·5625000
 1995 06 20  987.5625000
 1995 06 21  887·5000000
 1995 06 22  657·5000000
 1995 06 23  547.5000000
 1995 06 26  67.5000000
 1995 06 27  447.5312500
 1995 06 28  447.5625000
 1995 06 29  337.5625000
 1995 06 30  207.6250000
 1995 07 03  447.5625000
 1995 07 04  497.5625000
 1995 07 05  927·5625000
 1995 07 06  627.5781300
 1995 07 07  397·4843800
 1995 07 10  637.4687500
 1995 07 11  427·4531300
 1995 07 12  757·4375000
 1995 07 13  47.4375000
 1995 07 14  917.5000000
 1995 07 17  227·5625000
 1995 07 18  277·5625000
 1995 07 19  397.5625000
 1995 07 20  677.5781300
 1995 07 21  957·5312500
 1995 07 24  147.5625000
 1995 07 25  717.5156300
 1995 07 26  457.5156300
 1995 07 27  487.6250000
 1995 07 28  547.5625000
 1995 07 31  497.6250000
 1995 08 01  87.5937500
 1995 08 02  957.5625000
 1995 08 03  927.5625000
 1995 08 04  497.5625000
 1995 08 07  627·5625000
 1995 08 08  737.5625000
 1995 08 09  967·5625000
 1995 08 10  727.5625000
 1995 08 11  407·5625000
 1995 08 14  467.6093800
 1995 08 15  617·6250000
 1995 08 16  417·6250000
 1995 08 17  977·5781300
 1995 08 18  07.5625000
 1995 08 21  67.5312500
 1995 08 22  97.5625000
 1995 08 23  167.5625000
 1995 08 24  507.6250000
 1995 08 25  757·5937500
 1995 08 29  507·5781300
 1995 08 30  37.5625000
 1995 08 31  337.5625000
 1995 09 01  387.5625000
 1995 09 04  657·5156300
 1995 09 05  897.5000000
 1995 09 06  117·5000000
 1995 09 07  877·5156300
 1995 09 08  797.5000000
 1995 09 11  327·5000000
 1995 09 12  737.5000000
 1995 09 13  437·4375000
 1995 09 14  437.4531300
 1995 09 15  127.4375000
 1995 09 18  327.4375000
 1995 09 19  507.4375000
 1995 09 20  317·4375000
 1995 09 21  377.4375000
 1995 09 22  257·4843800
 1995 09 25  767·5000000
 1995 09 26  457·4687500
 1995 09 27  397.4687500
 1995 09 28  167·4531300
 1995 09 29  177·4375000
 1995 10 02  107·4062500
 1995 10 03  737·4062500
 1995 10 04  927·3906300
 1995 10 05  907·4062500
 1995 10 06  757·4375000
 1995 10 09  217.4375000
 1995 10 10  667·4531300
 1995 10 11  407.4531300
 1995 10 12  177·4687500
 1995 10 13  917·4687500
 1995 10 16  777·4375000
 1995 10 17  377·3906300
 1995 10 18  377·4375000
 1995 10 19  147.4375000
 1995 10 20  867.4375000
 1995 10 23  757.5000000
 1995 10 24  587.5000000
 1995 10 25  457.5625000
 1995 10 26  827.5625000
 1995 10 27  727·5625000
 1995 10 30  327.5625000
 1995 10 31  687.5625000
 1995 11 01  787.5625000
 1995 11 02  727·5625000
 1995 11 03  347.5000000
 1995 11 06  897.5000000
 1995 11 07  117.5000000
 1995 11 08  467.5000000
 1995 11 09  647.5000000
 1995 11 10  397.5000000
 1995 11 13  457·5000000
 1995 11 14  867·4843800
 1995 11 15  497·4843800
 1995 11 16  757·5000000
 1995 11 17  677·4375000
 1995 11 20  137.4375000
 1995 11 21  377.4375000
 1995 11 22  797·4375000
 1995 11 23  917.4375000
 1995 11 24  707.4375000
 1995 11 27  57·4375000
 1995 11 28  567·4375000
 1995 11 29  547·4375000
 1995 11 30  277.4687500
 1995 12 01  547.5000000
 1995 12 04  407·5000000
 1995 12 05  197.5000000
 1995 12 06  777.5000000
 1995 12 07  77·5156300
 1995 12 08  867.5000000
 1995 12 11  737·5000000
 1995 12 12  397·5000000
 1995 12 13  177.4843800
 1995 12 14  777·4375000
 1995 12 15  317·5000000
 1995 12 18  597.4843800
 1995 12 19  577·4843800
 1995 12 20  187·3750000
 1995 12 21  307·3750000
 1995 12 22  57·3750000
 1995 12 27  297·3750000
 1995 12 28  417·3750000
 1995 12 29  327.3750000
 1996 01 02 707.3750000
 1996 01 03 587·3750000
 1996 01 04 47·3750000
 1996 01 05 267.4062500
 1996 01 08 767·3906300
 1996 01 09 957.3750000
 1996 01 10 887.3750000
 1996 01 11 247.4375000
 1996 01 12 647.4375000
 1996 01 15 147.4375000
 1996 01 16 997.4375000
 1996 01 17 647·4375000
 1996 01 18 57.5000000
 1996 01 19 167.4531300
 1996 01 22 687·4531300
 1996 01 23 107.5000000
 1996 01 24 937·4531300
 1996 01 25 277·4375000
 1996 01 26 547·4375000
 1996 01 29 487·4531300
 1996 01 30 477·4531300
 1996 01 31 977.3750000
 1996 02 01 377·3750000
 1996 02 02 937·3750000
 1996 02 05 107·4062500
 1996 02 06 17·4218800
 1996 02 07 247.3906300
 1996 02 08 827·3906300
 1996 02 09 537·3906300
 1996 02 12 407·4062500
 1996 02 13 467.4062500
 1996 02 14 777·4375000
 1996 02 15 697.4375000
 1996 02 16 397·4375000
 1996 02 19 607·4843800
 1996 02 20 677·4531300
 1996 02 21 787·4843800
 1996 02 22 487.4843800
 1996 02 23 497.5000000
 1996 02 26 657·5000000
 1996 02 27 237.5000000
 1996 02 28 437.5312500
 1996 02 29 187·5000000
 1996 03 01 87.5000000
 1996 03 04 737·5156300
 1996 03 05 257·5312500
 1996 03 06 997·5000000
 1996 03 07 597.5000000
 1996 03 08 247.5000000
 1996 03 11 187.5781300
 1996 03 12 497·5625000
 1996 03 13 67·5000000
 1996 03 14 937.5000000
 1996 03 15 737.5000000
 1996 03 18 497·5000000
 1996 03 19 637·5000000
 1996 03 20 267·5625000
 1996 03 21 667.5625000
 1996 03 22 67·5625000
 1996 03 25 677.5625000
 1996 03 26 917.5625000
 1996 03 27 967·5625000
 1996 03 28 527·5625000
 1996 03 29 807.5625000
 1996 04 01 827·5625000
 1996 04 02 907·5625000
 1996 04 03 447·5625000
 1996 04 04 927·5625000
 1996 04 09 197·6093800
 1996 04 10 977.5781300
 1996 04 11 627.5625000
 1996 04 12 147.5625000
 1996 04 15 467·5625000
 1996 04 16 947·5625000
 1996 04 17 147.5625000
 1996 04 18 847·5625000
 1996 04 19 317.5625000
 1996 04 22 797·5625000
 1996 04 23 317.5625000
 1996 04 24 667.5625000
 1996 04 26 697.5625000
 1996 04 29 807·5625000
 1996 04 30 707·5625000
 1996 05 01 487·5625000
 1996 05 02 807·5625000
 1996 05 03 457.5625000
 1996 05 07 137.5625000
 1996 05 08 417.5625000
 1996 05 09 67.5156300
 1996 05 10 517.5000000
 1996 05 13 667.5312500
 1996 05 14 857·5468800
 1996 05 15 187·5625000
 1996 05 16 987·5625000
 1996 05 17 607·5625000
 1996 05 20 427.5625000
 1996 05 21 107.5625000
 1996 05 22 127.5625000
 1996 05 23 547.5625000
 1996 05 24 07.5625000
 1996 05 28 07·5625000
 1996 05 29 427·5625000
 1996 05 30 277.6093800
 1996 05 31 717·5937500
 1996 06 03 337.5937500
 1996 06 04 647·5625000
 1996 06 05 877·5625000
 1996 06 06 947·5625000
 1996 06 07 787.5781300
 1996 06 10 797.6250000
 1996 06 11 657.5781300
 1996 06 12 327.5937500
 1996 06 13 297.5937500
 1996 06 14 127·6093800
 1996 06 17 197·5937500
 1996 06 18 727.6093800
 1996 06 19 57.6093800
 1996 06 20 137.5625000
 1996 06 21 297.5625000
 1996 06 24 287·5625000
 1996 06 25 517·5625000
 1996 06 26 577·5625000
 1996 06 27 27.6093800
 1996 06 28 377.6250000
 1996 07 01 357.6250000
 1996 07 02 467·6250000
 1996 07 03 717·6250000
 1996 07 04 627.5937500
 1996 07 05 527·5625000
 1996 07 08 47·5625000
 1996 07 09 917.5625000
 1996 07 10 917·5625000
 1996 07 11 207·5625000
 1996 07 12 827.5625000
 1996 07 15 447.5625000
 1996 07 16 377·5625000
 1996 07 17 857.5625000
 1996 07 18 567·5625000
 1996 07 19 377·5625000
 1996 07 22 377·5625000
 1996 07 23 147·5625000
 1996 07 24 257·5625000
 1996 07 25 27.5625000
 1996 07 26 567·5000000
 1996 07 29 37·5000000
 1996 07 30 157.5000000
 1996 07 31 947·0625000
 1996 08 01 807.0625000
 1996 08 02 707·0156300
 1996 08 05 767.0000000
 1996 08 06 977.0000000
 1996 08 07 236·9375000
 1996 08 08 606.9062500
 1996 08 09 846.9218800
 1996 08 12 166·8750000
 1996 08 13 216.8750000
 1996 08 14 416·8750000
 1996 08 15 406.8750000
 1996 08 16 836·8750000
 1996 08 19 406.8750000
 1996 08 20 86·8750000
 1996 08 21 686.8750000
 1996 08 22 556·8750000
 1996 08 23 656.8750000
 1996 08 27 806.9375000
 1996 08 28 196·9375000
 1996 08 29 136·9375000
 1996 08 30 106.8906300
 1996 09 02 16.8125000
 1996 09 03 686.8906300
 1996 09 04 646·8750000
 1996 09 05 146·9218800
 1996 09 06 406·9062500
 1996 09 09 166·8750000
 1996 09 10 406·8593800
 1996 09 11 386.8906300
 1996 09 12 926·8750000
 1996 09 13 886.8750000
 1996 09 16 976.8750000
 1996 09 17 716.8750000
 1996 09 18 756·8750000
 1996 09 19 356.8750000
 1996 09 20 176.8750000
 1996 09 23 256.8750000
 1996 09 24 336.8750000
 1996 09 25 326.8750000
 1996 09 26 66.8750000
 1996 09 27 396.8125000
 1996 09 30 376.7812500
 1996 10 01 796·7500000
 1996 10 02 976.7500000
 1996 10 03 766.7656300
 1996 10 04 796·7656300
 1996 10 07 26·7031300
 1996 10 08 466.7500000
 1996 10 09 236.7187500
 1996 10 10 796·6250000
 1996 10 11 506.6250000
 1996 10 14 346.6406300
 1996 10 15 926·6250000
 1996 10 16 826.6562500
 1996 10 17 16·7500000
 1996 10 18 686·7500000
 1996 10 21 236.7500000
 1996 10 22 566.7031300
 1996 10 23 536.7031300
 1996 10 24 806·6250000
 1996 10 25 786.6250000
 1996 10 28 956·6250000
 1996 10 29 336.6250000
 1996 10 30 266.6250000
 1996 10 31 456·6250000
 1996 11 01 196.6250000
 1996 11 04 906·5000000
 1996 11 05 896·5000000
 1996 11 06 376·5000000
 1996 11 07 716.5312500
 1996 11 08 06·5000000
 1996 11 11 746·5000000
 1996 11 12 916·5000000
 1996 11 13 226·4843800
 1996 11 14 646·5000000
 1996 11 15 136·5000000
 1996 11 18 706·5000000
 1996 11 19 646.5000000
 1996 11 20 66·5000000
 1996 11 21 646·5000000
 1996 11 22 636·4375000
 1996 11 25 186.4375000
 1996 11 26 786·4375000
 1996 11 27 76.5000000
 1996 11 28 836.5000000
 1996 11 29 276·5000000
 1996 12 02 546·4687500
 1996 12 03 496·4062500
 1996 12 04 666.4375000
 1996 12 05 616.4375000
 1996 12 06 366.5156300
 1996 12 09 226·5000000
 1996 12 10 776.4453100
 1996 12 11 136·0000000
 1996 12 12 485.9687500
 1996 12 13 835·9375000
 1996 12 16 25·9375000
 1996 12 17 25·9531300
 1996 12 18 405.9375000
 1996 12 19 125.9375000
 1996 12 20 566·0000000
 1996 12 23 746·0000000
 1996 12 24 896·0000000
 1996 12 27 186.0000000
 1996 12 30 756.0000000
 1996 12 31 976·0000000
 1997 01 02  945·9687500
 1997 01 03  315.9531300
 1997 01 06  235.9375000
 1997 01 07  645·9375000
 1997 01 08  825.8750000
 1997 01 09  85·8750000
 1997 01 10  875.8750000
 1997 01 13  965.8593800
 1997 01 14  15·7968800
 1997 01 15  315·7968800
 1997 01 16  815.7656300
 1997 01 17  375.7812500
 1997 01 20  295·7656300
 1997 01 21  75.7656300
 1997 01 22  425·7500000
 1997 01 23  555.7500000
 1997 01 24  645·7656300
 1997 01 27  665.8125000
 1997 01 28  335.7812500
 1997 01 29  455·8125000
 1997 01 30  335.7500000
 1997 01 31  665.7187500
 1997 02 03  435·7343800
 1997 02 04  255.7187500
 1997 02 05  865.7500000
 1997 02 06  885.9375000
 1997 02 07  835.9375000
 1997 02 10  415.9375000
 1997 02 11  995.9531300
 1997 02 12  395.9687500
 1997 02 13  935·9531300
 1997 02 14  615.9687500
 1997 02 17  715·9687500
 1997 02 18  516·0000000
 1997 02 19  346·0000000
 1997 02 20  796·0000000
 1997 02 21  286.0000000
 1997 02 24  806.0000000
 1997 02 25  946.0000000
 1997 02 26  146·0000000
 1997 02 27  206·0000000
 1997 02 28  86·0000000
 1997 03 03  886·0625000
 1997 03 04  116.0625000
 1997 03 05  246.0625000
 1997 03 06  416.0156300
 1997 03 07  516.0000000
 1997 03 10  396.0000000
 1997 03 11  386·0000000
 1997 03 12  126.0468800
 1997 03 13  486·0000000
 1997 03 14  916.0000000
 1997 03 17  906.0156300
 1997 03 18  766·0625000
 1997 03 19  676·0625000
 1997 03 20  886.0625000
 1997 03 21  286·1250000
 1997 03 24  166·1250000
 1997 03 25  196·1250000
 1997 03 26  726·1875000
 1997 03 27  296·1875000
 1997 04 01  386·2031300
 1997 04 02  436·2500000
 1997 04 03  146·2500000
 1997 04 04  936·2343800
 1997 04 07  736.1875000
 1997 04 08  36·1875000
 1997 04 09  76.1875000
 1997 04 10  446.1718800
 1997 04 11  796.1250000
 1997 04 14  856.0625000
 1997 04 15  716·0625000
 1997 04 16  356.0625000
 1997 04 17  376.0625000
 1997 04 18  26.0625000
 1997 04 21  506.0625000
 1997 04 22  396·0312500
 1997 04 23  536·0625000
 1997 04 24  946.0625000
 1997 04 25  126.0625000
 1997 04 28  586.0625000
 1997 04 29  606.0625000
 1997 04 30  216·0625000
 1997 05 01  526·0781300
 1997 05 02  176·0625000
 1997 05 06  136·0625000
 1997 05 07  746.0625000
 1997 05 08  896·0781300
 1997 05 09  666·1250000
 1997 05 12  966·1562500
 1997 05 13  636.1562500
 1997 05 14  686·1406300
 1997 05 15  806·0625000
 1997 05 16  136·0625000
 1997 05 19  276.0625000
 1997 05 20  576·1093800
 1997 05 21  606·0937500
 1997 05 22  976.1093800
 1997 05 23  305.6875000
 1997 05 27  505·6250000
 1997 05 28  325·6250000
 1997 05 29  55.6171900
 1997 05 30  585·5625000
 1997 06 02  685.5625000
 1997 06 03  455·5625000
 1997 06 04  175·5000000
 1997 06 05  255.5000000
 1997 06 06  535·5000000
 1997 06 09  765·5000000
 1997 06 10  425·5000000
 1997 06 11  695·5000000
 1997 06 12  745.3750000
 1997 06 13  245.3750000
 1997 06 16  105.3750000
 1997 06 17  535.4375000
 1997 06 18  275·4062500
 1997 06 19  155.3750000
 1997 06 20  785.3593800
 1997 06 23  645.3281300
 1997 06 24  315.3750000
 1997 06 25  995·3750000
 1997 06 26  275.4375000
 1997 06 27  155·4375000
 1997 06 30  285·4375000
 1997 07 01  525.3906300
 1997 07 02  655·4375000
 1997 07 03  445.4375000
 1997 07 04  895.4375000
 1997 07 07  745.4062500
 1997 07 08  235·3750000
 1997 07 09  155.3125000
 1997 07 10  85·2031300
 1997 07 11  905·2187500
 1997 07 14  575.1875000
 1997 07 15  155.2500000
 1997 07 16  45.2500000
 1997 07 17  515.2500000
 1997 07 18  505.2656300
 1997 07 21  575.2500000
 1997 07 22  205.2500000
 1997 07 23  335.2500000
 1997 07 24  85·1250000
 1997 07 25  785·1250000
 1997 07 28  275.1250000
 1997 07 29  355·1718800
 1997 07 30  625·0781300
 1997 07 31  425.0468800
 1997 08 01  175·0468800
 1997 08 04  835·0000000
 1997 08 05  695.0000000
 1997 08 06  375.0000000
 1997 08 07  115·0000000
 1997 08 08  285.0000000
 1997 08 11  115.0000000
 1997 08 12  755.0000000
 1997 08 13  534.9375000
 1997 08 14  444.9218800
 1997 08 15  944·9375000
 1997 08 18  954.8906300
 1997 08 19  114.8750000
 1997 08 20  334.9375000
 1997 08 21  514·9375000
 1997 08 22  594·9375000
 1997 08 26  804·9375000
 1997 08 27  194.9375000
 1997 08 28  374.9375000
 1997 08 29  554.8750000
 1997 09 01  794·8750000
 1997 09 02  534.8125000
 1997 09 03  354·8281300
 1997 09 04  964·9062500
 1997 09 05  524·8906300
 1997 09 08  114.8906300
 1997 09 09  504·8750000
 1997 09 10  204·9062500
 1997 09 11  684.7500000
 1997 09 12  924·7500000
 1997 09 15  154.7500000
 1997 09 16  904·7500000
 1997 09 17  224·7500000
 1997 09 18  224.7500000
 1997 09 19  874.7500000
 1997 09 22  944·7500000
 1997 09 23  324·7031300
 1997 09 24  524·7343800
 1997 09 25  464·7343800
 1997 09 26  444·7500000
 1997 09 29  424·7500000
 1997 09 30  574.8125000
 1997 10 01  04·8125000
 1997 10 02  784.7500000
 1997 10 03  224.7343800
 1997 10 06  384·7187500
 1997 10 07  804·7500000
 1997 10 08  614·7968800
 1997 10 09  674.8906300
 1997 10 10  194.9218800
 1997 10 13  444·9375000
 1997 10 14  784·9062500
 1997 10 15  944.8750000
 1997 10 16  514.8750000
 1997 10 17  714·8750000
 1997 10 20  444·8750000
 1997 10 21  484·8750000
 1997 10 22  94.9218800
 1997 10 23  705·0156300
 1997 10 24  955.1250000
 1997 10 27  995.1250000
 1997 10 28  955·0000000
 1997 10 29  714·8906300
 1997 10 30  964·8750000
 1997 10 31  404.8750000
 1997 11 03  324·8906300
 1997 11 04  324.9062500
 1997 11 05  334.9062500
 1997 11 06  914.9375000
 1997 11 07  734.9375000
 1997 11 10  344·9375000
 1997 11 11  204·9375000
 1997 11 12  964·9843800
 1997 11 13  915.0000000
 1997 11 14  835.0000000
 1997 11 17  955.0000000
 1997 11 18  235·0000000
 1997 11 19  885·0000000
 1997 11 20  125.0000000
 1997 11 21  215.0000000
 1997 11 24  685·0000000
 1997 11 25  895·0156300
 1997 11 26  775.0625000
 1997 11 27  845.0468800
 1997 11 28  485·0000000
 1997 12 01  445·0000000
 1997 12 02  605·0000000
 1997 12 03  995·0781300
 1997 12 04  95.1250000
 1997 12 05  285·0000000
 1997 12 08  665.1250000
 1997 12 09  45·1250000
 1997 12 10  205.1562500
 1997 12 11  435.1875000
 1997 12 12  295·1250000
 1997 12 15  605.1875000
 1997 12 16  745·1875000
 1997 12 17  135·2031300
 1997 12 18  45.1875000
 1997 12 19  565.1406300
 1997 12 22  905·1250000
 1997 12 23  895·0625000
 1997 12 24  735.0156300
 1997 12 29  55.0000000
 1997 12 30  144·9531300
 1997 12 31  464.9843800
 1998 01 02 435.0000000
 1998 01 05 454.9375000
 1998 01 06 134·9375000
 1998 01 07 845·0000000
 1998 01 08 465.0000000
 1998 01 09 395.0000000
 1998 01 12 835·0000000
 1998 01 13 305·0000000
 1998 01 14 385.0000000
 1998 01 15 745·0000000
 1998 01 16 425.0625000
 1998 01 19 335·0625000
 1998 01 20 05·0078100
 1998 01 21 635.0000000
 1998 01 22 355.0000000
 1998 01 23 685.0625000
 1998 01 26 405·0625000
 1998 01 27 455.0625000
 1998 01 28 305.0625000
 1998 01 29 375·0625000
 1998 01 30 885·0625000
 1998 02 02 825.0468800
 1998 02 03 215·0000000
 1998 02 04 645·0000000
 1998 02 05 35.0000000
 1998 02 06 625.0000000
 1998 02 09 295.0000000
 1998 02 10 15·0000000
 1998 02 11 655.0000000
 1998 02 12 985·0000000
 1998 02 13 965.0000000
 1998 02 16 215·0000000
 1998 02 17 805·0000000
 1998 02 18 285.0000000
 1998 02 19 935·0000000
 1998 02 20 265.0000000
 1998 02 23 825.0000000
 1998 02 24 155·0000000
 1998 02 25 135.0000000
 1998 02 26 425.0000000
 1998 02 27 255·0000000
 1998 03 02 475.0000000
 1998 03 03 755·0000000
 1998 03 04 175.0000000
 1998 03 05 925·0000000
 1998 03 06 365.0000000
 1998 03 09 245.0000000
 1998 03 10 295.0000000
 1998 03 11 905.0000000
 1998 03 12 204.9531300
 1998 03 13 294·9375000
 1998 03 16 774.9375000
 1998 03 17 504.9687500
 1998 03 18 634·9843800
 1998 03 19 835·0000000
 1998 03 20 865·0000000
 1998 03 23 295·0000000
 1998 03 24 525·0000000
 1998 03 25 75·0000000
 1998 03 26 85·0000000
 1998 03 27 85·0000000
 1998 03 30 05·0000000
 1998 03 31 435.0000000
 1998 04 01 175·0000000
 1998 04 02 945.0000000
 1998 04 03 455·0000000
 1998 04 06 625·0000000
 1998 04 07 144.8906300
 1998 04 08 194·9375000
 1998 04 09 504·9375000
 1998 04 14 574·9375000
 1998 04 15 244.9375000
 1998 04 16 394·9375000
 1998 04 17 34.9375000
 1998 04 20 484.9687500
 1998 04 21 984·9375000
 1998 04 22 374.9375000
 1998 04 23 164.9375000
 1998 04 24 784·9375000
 1998 04 27 104.9375000
 1998 04 28 174·9375000
 1998 04 29 284.9375000
 1998 04 30 185·0000000
 1998 05 01 625·0000000
 1998 05 05 145.0000000
 1998 05 06 15·0000000
 1998 05 07 605.0000000
 1998 05 08 795·0000000
 1998 05 11 825.0000000
 1998 05 12 245·0000000
 1998 05 13 245.0000000
 1998 05 14 115.0468800
 1998 05 15 35·0312500
 1998 05 18 95.0000000
 1998 05 19 555.0000000
 1998 05 20 345.0000000
 1998 05 21 855.0000000
 1998 05 22 945·0000000
 1998 05 26 215·0000000
 1998 05 27 475.0000000
 1998 05 28 595·0000000
 1998 05 29 435·0000000
 1998 06 01 164.9375000
 1998 06 02 775·0000000
 1998 06 03 815.0000000
 1998 06 04 425.1093800
 1998 06 05 605·2343800
 1998 06 08 745·5625000
 1998 06 09 335.6562500
 1998 06 10 55.7812500
 1998 06 11 975·5156300
 1998 06 12 125·6406300
 1998 06 15 225·7656300
 1998 06 16 695·8125000
 1998 06 17 965.6406300
 1998 06 18 935·5000000
 1998 06 19 795·5000000
 1998 06 22 985·5000000
 1998 06 23 515·5468800
 1998 06 24 435·5781300
 1998 06 25 615·5625000
 1998 06 26 805·4375000
 1998 06 29 815·3750000
 1998 06 30 105.2968800
 1998 07 02 515.2500000
 1998 07 03 275·2968800
 1998 07 06 315.2656300
 1998 07 07 715·2656300
 1998 07 08 535·2500000
 1998 07 09 775·2500000
 1998 07 10 695·2812500
 1998 07 13 265·2812500
 1998 07 14 05·3125000
 1998 07 15 945·2500000
 1998 07 16 895·2187500
 1998 07 17 15·1406300
 1998 07 20 495.1250000
 1998 07 21 645·1718800
 1998 07 22 125.1406300
 1998 07 23 455.1562500
 1998 07 24 815·2343800
 1998 07 27 15.1875000
 1998 07 28 805.2343800
 1998 07 29 355.1953100
 1998 07 30 35·1875000
 1998 07 31 445.1718800
 1998 08 03 645·1250000
 1998 08 04 705·1250000
 1998 08 05 475.1093800
 1998 08 06 535·1250000
 1998 08 07 565·1875000
 1998 08 10 775.1875000
 1998 08 11 685.1875000
 1998 08 12 195·1875000
 1998 08 13 775·1875000
 1998 08 14 55·1640600
 1998 08 17 505·1875000
 1998 08 18 535·1875000
 1998 08 19 715.1718800
 1998 08 20 295·1875000
 1998 08 21 985·1484400
 1998 08 24 935.2500000
 1998 08 25 65·2500000
 1998 08 26 515·9687500
 1998 08 27 445.5000000
 1998 08 28 35.9687500
 1998 09 01 775·2031300
 1998 09 02 955.1875000
 1998 09 03 445·2343800
 1998 09 04 705.2187500
 1998 09 07 35.1250000
 1998 09 08 135·1250000
 1998 09 09 815·1875000
 1998 09 10 65.1093800
 1998 09 11 285·0625000
 1998 09 14 785.0625000
 1998 09 15 615.0625000
 1998 09 16 515·0468800
 1998 09 17 215·0000000
 1998 09 18 935·0000000
 1998 09 21 165.0000000
 1998 09 22 675.0000000
 1998 09 23 765.0000000
 1998 09 24 825·0000000
 1998 09 25 24·9375000
 1998 09 28 414.9375000
 1998 09 29 134.9375000
 1998 09 30 954.8906300
 1998 10 01 14·8750000
 1998 10 02 874·8750000
 1998 10 05 764.8750000
 1998 10 06 84.8750000
 1998 10 07 194.8828100
 1998 10 08 424.8281300
 1998 10 09 334·8281300
 1998 10 12 214·8125000
 1998 10 13 894.8775000
 1998 10 14 704·8325000
 1998 10 15 794·8750000
 1998 10 16 614.7775000
 1998 10 19 664·8093800
 1998 10 20 584·8143800
 1998 10 21 334·8218800
 1998 10 22 764·8125000
 1998 10 23 334·8456300
 1998 10 26 204.8368800
 1998 10 27 404.8337500
 1998 10 28 434·7500000
 1998 10 29 974·7425000
 1998 10 30 924.7350000
 1998 11 02 684.7425000
 1998 11 03 614.7500000
 1998 11 04 874.8087500
 1998 11 05 384·8331300
 1998 11 06 114·8737500
 1998 11 09 574.8977830
 1998 11 10 634·9025000
 1998 11 11 464.8937500
 1998 11 12 894.9337500
 1998 11 13 814.9312500
 1998 11 16 44·9418800
 1998 11 17 294.9418800
 1998 11 18 454·8106300
 1998 11 19 74.8687500
 1998 11 20 184.8725000
 1998 11 23 254·9168800
 1998 11 24 494.9337500
 1998 11 25 374·9318800
 1998 11 26 364.9193800
 1998 11 27 964.8762500
 1998 11 30 964·8712500
 1998 12 01 964·8659400
 1998 12 02 164·7450000
 1998 12 03 304.7175000
 1998 12 04 34·7225000
 1998 12 07 354.7500000
 1998 12 08 384.7425000
 1998 12 09 414.7800000
 1998 12 10 164.7650000
 1998 12 11 274·7650000
 1998 12 14 94·7650000
 1998 12 15 664.7800000
 1998 12 16 44·8050000
 1998 12 17 754·8050000
 1998 12 18 614.8075000
 1998 12 21 684·8106300
 1998 12 22 604·8193800
 1998 12 23 34·8125000
 1998 12 24 504.8118800
 1998 12 29 354.8031300
 1998 12 30 34.7904200
 1998 12 31 624.7887500
 1999 01 04  594·7450000
 1999 01 05  804.7525000
 1999 01 06  794·7171900
 1999 01 07  284·7475000
 1999 01 08  944.7500000
 1999 01 11  414.8112500
 1999 01 12  554.8118800
 1999 01 13  994·8006300
 1999 01 14  864.8112500
 1999 01 15  804·8118800
 1999 01 18  274·8112500
 1999 01 19  34·8143800
 1999 01 20  924.8118800
 1999 01 21  864.8112500
 1999 01 22  134.8062500
 1999 01 25  894·8118800
 1999 01 26  944·8118800
 1999 01 27  714.8162500
 1999 01 28  574.8112500
 1999 01 29  334·7578100
 1999 02 01  984·7650000
 1999 02 02  734·7500000
 1999 02 03  294.7575000
 1999 02 04  354.7500000
 1999 02 05  364.7500000
 1999 02 08  564·7500000
 1999 02 09  234·7500000
 1999 02 10  204.7500000
 1999 02 11  654.7500000
 1999 02 12  74·7500000
 1999 02 15  574·7725000
 1999 02 16  404.7550000
 1999 02 17  664.7625000
 1999 02 18  394.7984400
 1999 02 19  774·7934400
 1999 02 22  684.7984400
 1999 02 23  464·7984400
 1999 02 24  894.8009400
 1999 02 25  514.8087500
 1999 02 26  74.8025000
 1999 03 01  374·8056300
 1999 03 02  224·8137500
 1999 03 03  724.8265600
 1999 03 04  804.8546900
 1999 03 05  954.8418800
 1999 03 08  244·8162500
 1999 03 09  624.8118800
 1999 03 10  394·8118800
 1999 03 11  24.8106300
 1999 03 12  94·8075000
 1999 03 15  634·7953100
 1999 03 16  594·7978100
 1999 03 17  644.8106300
 1999 03 18  144.8106300
 1999 03 19  444·8162500
 1999 03 22  404.8062500
 1999 03 23  134.8028100
 1999 03 24  24·7878100
 1999 03 25  14.8112500
 1999 03 26  84.8118800
 1999 04 01  64.8118800
 1999 04 06  624·8137500
 1999 04 07  514.8118800
 1999 04 08  134.8125000
 1999 04 09  254.8009400
 1999 04 12  64·7600000
 1999 04 13  394·7600000
 1999 04 14  304.7725000
 1999 04 15  764·7650000
 1999 04 16  714·7778100
 1999 04 19  354·7881300
 1999 04 20  604.8162500
 1999 04 21  904.8193800
 1999 04 22  224·8056300
 1999 04 23  324.8168800
 1999 04 26  284·8143800
 1999 04 27  254·8009400
 1999 05 04  464.8218800
 1999 05 05  504·8490600
 1999 05 06  854.8762500
 1999 05 07  614·8671900
 1999 05 10  554·8684400
 1999 05 11  324.8737500
 1999 05 12  64·8762500
 1999 05 13  74.8762500
 1999 05 14  874.8737500
 1999 05 17  494.8825000
 1999 05 18  914.8762500
 1999 05 19  924.8825000
 1999 05 20  64.8887500
 1999 05 21  934·8775000
 1999 05 24  664.8675000
 1999 05 25  754·8837500
 1999 05 26  04·8762500
 1999 05 27  844.8762500
 1999 05 28  824.8912500
 1999 06 01  364.8762500
 1999 06 02  814·9318800
 1999 06 03  674.9540600
 1999 06 04  124.9490600
 1999 06 07  824.9262500
 1999 06 08  874·9015600
 1999 06 09  94.8978100
 1999 06 10  594·9031300
 1999 06 11  454·9181300
 1999 06 14  804·9337500
 1999 06 15  74.8850000
 1999 06 16  474·9028100
 1999 06 17  824.8825000
 1999 06 18  504.8737500
 1999 06 21  784·8365600
 1999 06 22  274.8659400
 1999 06 23  734·8915600
 1999 06 24  94·9362500
 1999 06 25  674·9456300
 1999 06 28  744.9512500
 1999 07 01  274·9362500
 1999 07 02  944.8800000
 1999 07 05  434·8900000
 1999 07 06  884.9100000
 1999 07 07  744.9293800
 1999 07 08  694·9493800
 1999 07 09  994·9518800
 1999 07 12  954.9437500
 1999 07 13  704·9262500
 1999 07 14  214·9081300
 1999 07 15  574·8878100
 1999 07 16  464.9053100
 1999 07 19  994·8725000
 1999 07 20  644·8737500
 1999 07 21  584·8737500
 1999 07 22  154·8812500
 1999 07 23  664.8850000
 1999 07 26  354·8737500
 1999 07 27  734.8687500
 1999 07 28  44·8550000
 1999 08 02  24·8750000
 1999 08 03  974.8518800
 1999 08 04  964·8434400
 1999 08 05  374.8434400
 1999 08 06  664·8546900
 1999 08 09  384.8675000
 1999 08 10  454.8787500
 1999 08 11  644.8762500
 1999 08 12  374·8787500
 1999 08 13  714.8737500
 1999 08 16  654·8962500
 1999 08 17  624.8987500
 1999 08 18  244.8862500
 1999 08 19  344·8887500
 1999 08 20  264.8887500
 1999 08 23  314.8800000
 1999 08 24  574.8612500
 1999 08 25  904.8662500
 1999 08 26  214.8712500
 1999 08 27  954.8762500
 1999 09 01  934.9040600
 1999 09 02  264.9090625
 1999 09 03  694·9209375
 1999 09 06  64.9300000
 1999 09 07  144·9343750
 1999 09 08  564·9268750
 1999 09 09  144·9234375
 1999 09 10  394.9462500
 1999 09 13  264.9540625
 1999 09 14  174·9487500
 1999 09 15  264·9596875
 1999 09 16  944·9462500
 1999 09 17  614·9443750
 1999 09 20  724.9696875
 1999 09 21  994·9718750
 1999 09 22  974.9646875
 1999 09 23  774.9796875
 1999 09 24  94·9671875
 1999 09 27  524·9743800
 1999 09 28  974·9462500
 1999 10 01  535.2300000
 1999 10 04  425.2900000
 1999 10 05  295.2806300
 1999 10 06  715.3125000
 1999 10 07  985·3350000
 1999 10 08  75.3237500
 1999 10 11  995·3200000
 1999 10 12  195·3425000
 1999 10 13  425.3462500
 1999 10 14  695.4025000
 1999 10 15  565·4084400
 1999 10 18  665.4181250
 1999 10 19  425.4537500
 1999 10 20  145.4693800
 1999 10 21  205·3837500
 1999 10 22  625.3981250
 1999 10 25  805·4012500
 1999 10 26  555·3925000
 1999 10 27  345·4206300
 1999 10 28  835.3725000
 1999 11 01  635.4368800
 1999 11 02  325.4043750
 1999 11 03  695.4206300
 1999 11 04  305·4046900
 1999 11 05  225.4237500
 1999 11 08  55·4168800
 1999 11 09  175.4212500
 1999 11 10  275.4281300
 1999 11 11  145·4237500
 1999 11 12  645.4053100
 1999 11 15  985.3775000
 1999 11 16  265·3712500
 1999 11 17  215·4103125
 1999 11 18  215·4200000
 1999 11 19  565.4725000
 1999 11 22  15.4668600
 1999 11 23  485.4596900
 1999 11 24  145.4921900
 1999 11 25  615·5075000
 1999 11 26  535.5325000
 1999 12 01  295.4568800
 1999 12 02  65·4412500
 1999 12 03  65·4418800
 1999 12 06  75·4312500
 1999 12 07  185·4140600
 1999 12 08  855.3712500
 1999 12 09  115·4309400
 1999 12 10  145.4518750
 1999 12 13  995·4462500
 1999 12 14  635·4590600
 1999 12 15  195·5103125
 1999 12 16  495.5331250
 1999 12 17  785.5387500
 1999 12 20  805.1825000
 1999 12 21  15·6200000
 1999 12 22  125.6437500
 1999 12 23  855.6350000
 1999 12 24  965·6237500
 2000 01 04 495·5890625
 2000 01 05 295.5668750
 2000 01 06 795·5618750
 2000 01 07 15.5762500
 2000 01 10 845·6034400
 2000 01 11 505·6262500
 2000 01 12 405.6237500
 2000 01 13 85.6237500
 2000 01 14 485.6187500
 2000 01 17 515.6162500
 2000 01 18 765.6200000
 2000 01 19 545.6362500
 2000 01 20 135.6475000
 2000 01 21 325·6475000
 2000 01 24 185.6718800
 2000 01 25 15·6800000
 2000 01 26 715·6837500
 2000 01 27 195·6943800
 2000 01 28 225.6250000
 2000 02 01 395·5943800
 2000 02 02 415·7525000
 2000 02 03 615.7500000
 2000 02 04 705.7675000
 2000 02 07 795·8056300
 2000 02 08 695.7775000
 2000 02 09 345·7146900
 2000 02 10 695·7096900
 2000 02 11 615·7068800
 2000 02 14 225·7096900
 2000 02 15 395·7021900
 2000 02 16 505·7146900
 2000 02 17 465.7121900
 2000 02 18 965.7071900
 2000 02 21 15·6843800
 2000 02 22 715.6837500
 2000 02 23 225·7090600
 2000 02 24 95.7071900
 2000 02 25 715.6993800
 2000 02 28 125·7221900
 2000 03 01 35.6943800
 2000 03 02 55·6975000
 2000 03 03 235·7018800
 2000 03 06 815·7346900
 2000 03 07 265.7500000
 2000 03 08 545·7375000
 2000 03 09 585·7375000
 2000 03 10 85.7475000
 2000 03 13 555.7500000
 2000 03 14 495.7500000
 2000 03 15 15.7425000
 2000 03 16 525.7500000
 2000 03 17 765.7500000
 2000 03 20 115·7753100
 2000 03 21 45·7500000
 2000 03 22 925·7778100
 2000 03 23 45.8318800
 2000 03 24 825.8750000
 2000 03 27 415·9115600
 2000 03 28 375·9015600
 2000 04 03 755.9387500
 2000 04 04 335.9696900
 2000 04 05 126·0000000
 2000 04 06 175.9743800
 2000 04 07 536.0050000
 2000 04 10 576.0025000
 2000 04 11 446·0000000
 2000 04 12 905.9875000
 2000 04 13 265.9400000
 2000 04 14 735·9056300
 2000 04 17 865.9090600
 2000 04 18 365·4766700
 2000 04 19 75·9337500
 2000 04 20 265·9443800
 2000 04 25 145·9875000
 2000 04 26 626.0378100
 2000 04 27 326·0918800
 2000 04 28 846·1465600
 2000 05 02 296·2400000
 2000 05 03 16.2143800
 2000 05 04 676.2296900
 2000 05 05 436.2221900
 2000 05 08 556·2275000
 2000 05 09 96·2425000
 2000 05 10 976.2400000
 2000 05 11 206·2325000
 2000 05 12 436·2300000
 2000 05 15 676·2475000
 2000 05 16 366.2500000
 2000 05 17 616·3162500
 2000 05 18 686.3700000
 2000 05 19 826·3521900
 2000 05 22 236.2928100
 2000 05 23 336·2450000
 2000 05 24 316.2525000
 2000 05 25 866.2525000
 2000 05 26 196·2500000
 2000 05 30 326.2043800
 2000 05 31 586.1837500
 2000 06 01 356.1556300
 2000 06 02 136·1575000
 2000 06 05 776·1565600
 2000 06 06 986.1768800
 2000 06 07 116·1640600
 2000 06 08 186.1750000
 2000 06 09 116.1768800
 2000 06 12 276·1700000
 2000 06 13 216·1312500
 2000 06 14 726·1465600
 2000 06 15 56·1556300
 2000 06 16 456·1490600
 2000 06 19 966.1400000
 2000 06 20 376·1515600
 2000 06 21 516.1515600
 2000 06 22 796·1500000
 2000 06 23 936·1465600
 2000 06 26 16.1440600
 2000 06 27 696.1565600
 2000 06 28 776·1515600
 2000 06 29 946.1581300
 2000 06 30 776.1556300
 2000 07 03 36.1515600
 2000 07 04 166·1375000
 2000 07 05 46·1300000
 2000 07 06 46·1350000
 2000 07 07 236·1300000
 2000 07 10 966.1262500
 2000 07 11 576.1225000
 2000 07 12 436·1287500
 2000 07 13 226·1312500
 2000 07 14 426·1287500
 2000 07 17 86.1415600
 2000 07 18 846·1287500
 2000 07 19 206·1275000
 2000 07 20 56·1275000
 2000 07 21 396·1212500
 2000 07 24 386.1200000
 2000 07 25 616·1225000
 2000 07 26 606·1340600
 2000 07 27 576.1665600
 2000 07 28 446·1993800
 2000 07 31 146.2168800
 2000 08 01 86.2196900
 2000 08 02 936.3621900
 2000 08 03 656·3584400
 2000 08 04 736.3534400
 2000 08 07 736.3596900
 2000 08 08 46·3375000
 2000 08 09 886·3459400
 2000 08 10 576.3990600
 2000 08 11 76.3965600
 2000 08 14 726.4006300
 2000 08 15 266.4081300
 2000 08 16 106.4250000
 2000 08 17 856·4721000
 2000 08 18 36·5000000
 2000 08 21 186·4571900
 2000 08 22 26.4525000
 2000 08 23 66.5000000
 2000 08 24 306.4950000
 2000 08 25 266.5000000
 2000 08 29 276.5000000
 2000 08 30 976.5075000
 2000 08 31 76·5000000
 2000 09 01 376.4550000
 2000 09 04 36·4090600
 2000 09 05 86·4287500
 2000 09 06 186.4546900
 2000 09 07 666·4850000
 2000 09 08 766.5000000
 2000 09 11 146·4800000
 2000 09 12 696.4775000
 2000 09 13 506·4425000
 2000 09 14 136.4800000
 2000 09 15 166·4975000
 2000 09 18 926.5475000
 2000 09 19 516·5450000
 2000 09 20 106·5550000
 2000 09 21 396.5500000
 2000 09 22 426·5225000
 2000 09 25 586.5178100
 2000 09 26 856·5253100
 2000 09 27 336·5403100
 2000 09 28 36·5500000
 2000 09 29 836·5531300
 2000 10 02 826·5253100
 2000 10 03 746.5225000
 2000 10 04 796.4540600
 2000 10 05 656·4090600
 2000 10 06 716·3990600
 2000 10 09 626·3750000
 2000 10 10 46.4118800
 2000 10 11 666.4212500
 2000 10 12 466.4168800
 2000 10 13 236·3812500
 2000 10 16 346.3978100
 2000 10 17 746·4165600
 2000 10 18 266.3965600
 2000 10 19 76·3875000
 2000 10 20 506·3812500
 2000 10 23 26.3800000
 2000 10 24 546.3475000
 2000 10 25 896.3334400
 2000 10 26 596·3550000
 2000 10 27 896.3400000
 2000 10 30 16.3637500
 2000 10 31 706.3775000
 2000 11 01 926·3800000
 2000 11 02 966·3675000
 2000 11 03 616·3815600
 2000 11 06 756.3712500
 2000 11 07 76·3650000
 2000 11 08 116·3131300
 2000 11 09 526.2903100
 2000 11 10 546.2803100
 2000 11 13 856·2675000
 2000 11 14 496·2650000
 2000 11 15 186·2628100
 2000 11 16 846.2653100
 2000 11 17 326.2650000
 2000 11 20 466·2600000
 2000 11 21 296.2550000
 2000 11 22 646.2575000
 2000 11 23 816.2550000
 2000 11 24 656.2575000
 2000 11 27 796·2525000
 2000 11 28 196·2500000
 2000 11 29 876.2400000
 2000 11 30 946·2400000
 2000 12 01 876.2400000
 2000 12 04 16·2146900
 2000 12 05 336.1918800
 2000 12 06 476·1668800
 2000 12 07 986.1262500
 2000 12 08 846.1515600
 2000 12 11 256·1737500
 2000 12 12 616·1915600
 2000 12 13 796.1893800
 2000 12 14 696.2193800
 2000 12 15 956.2143800
 2000 12 18 986.1887500
 2000 12 19 266·1968800
 2000 12 20 826.1862500
 2000 12 21 996·1868800
 2000 12 22 486·1793800
 2000 12 27 586·1693800
 2000 12 28 726·1278100
 2000 12 29 196.1362500
 2001 01 02  226.0356300
 2001 01 03  195·9900000
 2001 01 04  155·8509400
 2001 01 05  625.7853100
 2001 01 08  595.7803100
 2001 01 09  775.7700000
 2001 01 10  115·7775000
 2001 01 11  595.7828100
 2001 01 12  225.8000000
 2001 01 15  275.8250000
 2001 01 16  875.8181300
 2001 01 17  685·8368800
 2001 01 18  975.7906300
 2001 01 19  895·7915600
 2001 01 22  915·7915600
 2001 01 23  685.8006300
 2001 01 24  05.7171900
 2001 01 25  55·6868800
 2001 01 26  05.6740600
 2001 01 29  695.6490600
 2001 01 30  665.6515600
 2001 01 31  475.5706300
 2001 02 01  155·6287500
 2001 02 02  995.5925000
 2001 02 05  595·5631300
 2001 02 06  75.5656300
 2001 02 07  595.5600000
 2001 02 08  185.5700000
 2001 02 09  685.5700000
 2001 02 12  45.5531300
 2001 02 13  855·5303100
 2001 02 14  65.5525000
 2001 02 15  45.5850000
 2001 02 16  845·5581300
 2001 02 19  665·5475000
 2001 02 20  695.5406300
 2001 02 21  65.5425000
 2001 02 22  145·5125000
 2001 02 23  45.5178100
 2001 02 26  405.4671900
 2001 02 27  375.4218800
 2001 02 28  905·3812500
 2001 03 01  245.4040600
 2001 03 02  755.3915600
 2001 03 05  845·3131300
 2001 03 06  295·2775000
 2001 03 07  775·1837500
 2001 03 08  565.1515600
 2001 03 09  615·1312500
 2001 03 12  785.0975000
 2001 03 13  375.0731300
 2001 03 14  895·0328100
 2001 03 15  45.0150000
 2001 03 16  44.9896900
 2001 03 19  54.9525000
 2001 03 20  64·9571900
 2001 03 21  794.9443800
 2001 03 22  14.9425000
 2001 03 23  74·9696900
 2001 03 26  645·0075000
 2001 03 27  715.0050000
 2001 03 28  905·0612500
 2001 03 29  935·0200000
 2001 03 30  444·9525000
 2001 04 02  944·9225000
 2001 04 03  134.8953100
 2001 04 04  384·7875000
 2001 04 05  534.8550000
 2001 04 06  864·8625000
 2001 04 09  404·8206300
 2001 04 10  434.8131300
 2001 04 11  234.8131300
 2001 04 12  104.8281300
 2001 04 17  664.8409400
 2001 04 18  334.8434400
 2001 04 19  94.5984400
 2001 04 20  544.6150000
 2001 04 23  104.6237500
 2001 04 24  584.6693800
 2001 04 25  954.6565600
 2001 04 26  304.7046900
 2001 04 27  144·7121900
 2001 04 30  954.7650000
 2001 05 01  864.7500000
 2001 05 02  764·8181300
 2001 05 03  504.8231300
 2001 05 04  424.8156300
 2001 05 08  144·7096900
 2001 05 09  564·7025000
 2001 05 10  104.6918800
 2001 05 11  264.8062500
 2001 05 14  374·8762500
 2001 05 15  574.8762500
 2001 05 16  144·8500000
 2001 05 17  974.8662500
 2001 05 18  344·8837500
 2001 05 21  924.9140600
 2001 05 22  74·9165600
 2001 05 23  314.9343800
 2001 05 24  144·9343800
 2001 05 25  994.9218800
 2001 05 29  564·9015600
 2001 05 30  284.9115600
 2001 05 31  74.9343800
 2001 06 01  414.9090600
 2001 06 04  574.8509400
 2001 06 05  124·8459400
 2001 06 06  714·9646900
 2001 06 07  64.9771900
 2001 06 08  294·9850000
 2001 06 11  364.9771900
 2001 06 12  864·9825000
 2001 06 13  74.9825000
 2001 06 14  154·9875000
 2001 06 15  734·9771900
 2001 06 18  604·9412500
 2001 06 19  814.9268800
 2001 06 20  854.9287500
 2001 06 21  244·9318800
 2001 06 22  254·9518800
 2001 06 25  924.9093800
 2001 06 26  344.8950000
 2001 06 27  164.9190600
 2001 06 28  364·9443800
 2001 06 29  264·9450000
 2001 07 02  794.9596900
 2001 07 03  984.9871900
 2001 07 04  765.0000000
 2001 07 05  995.0000000
 2001 07 06  655·0000000
 2001 07 09  455.0050000
 2001 07 10  515·0000000
 2001 07 11  465.0000000
 2001 07 12  625.0125000
 2001 07 13  585·0175000
 2001 07 16  935.0000000
 2001 07 17  315.0025000
 2001 07 18  635.0025000
 2001 07 19  624·9850000
 2001 07 20  594·9825000
 2001 07 23  424·9950000
 2001 07 24  884.9950000
 2001 07 25  85·0331300
 2001 07 26  295.0306300
 2001 07 27  925·0253100
 2001 07 30  815.0306300
 2001 07 31  725·0300000
 2001 08 01  125·0250000
 2001 08 02  195·0075000
 2001 08 03  114.9975000
 2001 08 06  534.9671900
 2001 08 07  374.9571900
 2001 08 08  854·9696900
 2001 08 09  714·9031300
 2001 08 10  764·9343800
 2001 08 13  634.9418800
 2001 08 14  794.9418800
 2001 08 15  824·9500000
 2001 08 16  934.9393800
 2001 08 17  704.9468800
 2001 08 20  134·9362500
 2001 08 21  884·9387500
 2001 08 22  794·9090600
 2001 08 23  664.9056300
 2001 08 24  264·9031300
 2001 08 28  574.8240600
 2001 08 29  344·8025000
 2001 08 30  824.7875000
 2001 08 31  794.7500000
 2001 09 03  834.7625000
 2001 09 04  834.7853100
 2001 09 05  744·7725000
 2001 09 06  624.7625000
 2001 09 07  874.7500000
 2001 09 10  774.6837500
 2001 09 11  244·6793800
 2001 09 12  864.6393800
 2001 09 13  114.5831300
 2001 09 14  914·5506300
 2001 09 17  404·5150000
 2001 09 18  904·4800000
 2001 09 19  254.3878100
 2001 09 20  264·3825000
 2001 09 21  524·4240600
 2001 09 24  374·4268800
 2001 09 25  244·4337500
 2001 09 26  74·3637500
 2001 09 27  174·3459400
 2001 09 28  154.3081300
 2001 10 01  264.3325000
 2001 10 02  854.3081300
 2001 10 03  164·3534400
 2001 10 04  364.3550000
 2001 10 05  754·3600000
 2001 10 08  344.3425000
 2001 10 09  584.3537500
 2001 10 10  384·3525000
 2001 10 11  414.3525000
 2001 10 12  554.3650000
 2001 10 15  724.3284400
 2001 10 16  854·3131300
 2001 10 17  184.3031300
 2001 10 18  744·3000000
 2001 10 19  164·3081300
 2001 10 22  644·3137500
 2001 10 23  254.3459400
 2001 10 24  414.3050000
 2001 10 25  714·2750000
 2001 10 26  884.2550000
 2001 10 29  54.2500000
 2001 10 30  324·2350000
 2001 10 31  454·2146900
 2001 11 01  954·2300000
 2001 11 02  294·2218800
 2001 11 05  464·1812500
 2001 11 06  684·1718800
 2001 11 07  484·1403100
 2001 11 08  914·1200000
 2001 11 09  94.1250000
 2001 11 12  974·2096900
 2001 11 13  344·2221900
 2001 11 14  84·2475000
 2001 11 15  724.3181300
 2001 11 16  144.3375000
 2001 11 19  674·3181300
 2001 11 20  274.2803100
 2001 11 21  104·3025000
 2001 11 22  264.3612500
 2001 11 23  854·3534400
 2001 11 26  154.3300000
 2001 11 27  234.3025000
 2001 11 28  644.2725000
 2001 11 29  494.2500000
 2001 11 30  674·2400000
 2001 12 03  364.2350000
 2001 12 04  854·2475000
 2001 12 05  504.2346900
 2001 12 06  24·2346900
 2001 12 07  14·2196900
 2001 12 10  704·2096900
 2001 12 11  984·2146900
 2001 12 12  644·2121900
 2001 12 13  934·1862500
 2001 12 14  274·2196900
 2001 12 17  334.2218800
 2001 12 18  234·2475000
 2001 12 19  114·2550000
 2001 12 20  864.2500000
 2001 12 21  164·2146900
 2001 12 24  724.2090600
 2001 12 27  814.2143800
 2001 12 28  54·2121900
 2001 12 31  364.2025000
 2002 01 02 304.1837500
 2002 01 03 554.2000000
 2002 01 04 644.1943800
 2002 01 07 64.1968800
 2002 01 08 434.2000000
 2002 01 09 64.2075000
 2002 01 10 724.1943800
 2002 01 11 644·2096900
 2002 01 14 784.1862500
 2002 01 15 364·1912500
 2002 01 16 594.1837500
 2002 01 17 724·1787500
 2002 01 18 304·1862500
 2002 01 21 694·2096900
 2002 01 22 814·2000000
 2002 01 23 194·2450000
 2002 01 24 194.2728100
 2002 01 25 574·2728100
 2002 01 28 214·2778100
 2002 01 29 164.2753100
 2002 01 30 884·2828100
 2002 01 31 744.2775000
 2002 02 01 864.2878100
 2002 02 04 34·2806300
 2002 02 05 64.2806300
 2002 02 06 224·2928100
 2002 02 07 64.2928100
 2002 02 08 434.2831300
 2002 02 11 684.2778100
 2002 02 12 254.2781300
 2002 02 13 394·2928100
 2002 02 14 224·3025000
 2002 02 15 924·2975000
 2002 02 18 334·2806300
 2002 02 19 664.3006300
 2002 02 20 544·3137500
 2002 02 21 234.3162500
 2002 02 22 234.3000000
 2002 02 25 944.3000000
 2002 02 26 764.2881300
 2002 02 27 314.3006300
 2002 02 28 944·2853100
 2002 03 01 554.2828100
 2002 03 04 534·3000000
 2002 03 05 84·3025000
 2002 03 06 734·3025000
 2002 03 07 44.3081300
 2002 03 08 714.3212500
 2002 03 11 754·3343800
 2002 03 12 84·3343800
 2002 03 13 244.3534400
 2002 03 14 434.3600000
 2002 03 15 754.4596900
 2002 03 18 774.4468800
 2002 03 19 224.4771900
 2002 03 20 84·4950000
 2002 03 21 784.5000000
 2002 03 22 784·5281300
 2002 03 25 294.5459400
 2002 03 26 274.6175000
 2002 03 27 784.6262500
 2002 03 28 384.6200000
 2002 04 02 14·6531300
 2002 04 03 904.5606300
 2002 04 04 934·5253100
 2002 04 05 74·4850000
 2002 04 08 204.4850000
 2002 04 09 94.4950000
 2002 04 10 684.4850000
 2002 04 11 614·5278100
 2002 04 12 944·5384400
 2002 04 15 224.5612500
 2002 04 16 734.5612500
 2002 04 17 994·5631300
 2002 04 18 534.5637500
 2002 04 19 924.5909400
 2002 04 22 14.6075000
 2002 04 23 474.6050000
 2002 04 24 544·6225000
 2002 04 25 64.6100000
 2002 04 26 714·5984400
 2002 04 29 554.5600000
 2002 05 01 794.5884400
 2002 05 02 784.6112500
 2002 05 03 284·6450000
 2002 05 07 04·6350000
 2002 05 08 354·7071900
 2002 05 09 454·7375000
 2002 05 10 404·7425000
 2002 05 13 814.7425000
 2002 05 14 534·7475000
 2002 05 15 704·7903100
 2002 05 16 24.8081300
 2002 05 17 234.8181300
 2002 05 20 894·8334400
 2002 05 21 424.8409400
 2002 05 22 344·8334400
 2002 05 23 774.8434400
 2002 05 24 264·8875000
 2002 05 27 734·9015600
 2002 05 28 784·9125000
 2002 05 29 194.9150000
 2002 05 30 704.9318800
 2002 05 31 15.0125000
 2002 06 05 55.0000000
 2002 06 06 494.9950000
 2002 06 07 534·9775000
 2002 06 10 894.9850000
 2002 06 11 84·9975000
 2002 06 12 924.9700000
 2002 06 13 315.0000000
 2002 06 14 245.0125000
 2002 06 17 65·0125000
 2002 06 18 985·0100000
 2002 06 19 864.9975000
 2002 06 20 214·9925000
 2002 06 21 445.0278100
 2002 06 24 445.0550000
 2002 06 25 255·0834400
 2002 06 26 155.0178100
 2002 06 27 915.0968800
 2002 06 28 295·1162500
 2002 07 01 795.0959400
 2002 07 02 725·0631300
 2002 07 03 415·0025000
 2002 07 04 785·0328100
 2002 07 05 55.0303100
 2002 07 08 775.0175000
 2002 07 09 145·0025000
 2002 07 10 434·9825000
 2002 07 11 844.9300000
 2002 07 12 454.9250000
 2002 07 15 524.8912500
 2002 07 16 984.8800000
 2002 07 17 244·9318800
 2002 07 18 134.9268800
 2002 07 19 264.9293800
 2002 07 22 454·9175000
 2002 07 23 554.9200000
 2002 07 24 444·8612500
 2002 07 25 294·8525000
 2002 07 26 74.8484400
 2002 07 29 354·8443800
 2002 07 30 264·8671900
 2002 08 01 814·9190600
 2002 08 02 374·8850000
 2002 08 05 454·8965600
 2002 08 06 724·8787500
 2002 08 07 254.8725000
 2002 08 08 84.8587500
 2002 08 09 924·8418800
 2002 08 12 194·8712500
 2002 08 13 324·8787500
 2002 08 14 224·8700000
 2002 08 15 74·8837500
 2002 08 16 314.8900000
 2002 08 19 954·9318800
 2002 08 20 44·9293800
 2002 08 21 474·9293800
 2002 08 22 954·9425000
 2002 08 23 334.9475000
 2002 08 27 44.9475000
 2002 08 28 944·9721900
 2002 08 29 254·9618800
 2002 08 30 904·9362500
 2002 09 02 984.9081300
 2002 09 03 544.8409400
 2002 09 04 584.8393800
 2002 09 05 364·8443800
 2002 09 06 864.8334400
 2002 09 09 594.8409400
 2002 09 10 584·8484400
 2002 09 11 654.8750000
 2002 09 12 944.9268800
 2002 09 13 664.9140600
 2002 09 16 114·9031300
 2002 09 17 954.9225000
 2002 09 18 714.9081300
 2002 09 19 564·8928100
 2002 09 20 314·8837500
 2002 09 23 714.8675000
 2002 09 24 934.8725000
 2002 09 25 354.8750000
 2002 09 26 564.8853100
 2002 09 27 624·8737500
 2002 09 30 624·8559400
 2002 10 01 374.8687500
 2002 10 02 494.8712500
 2002 10 03 634·8737500
 2002 10 04 14.8534400
 2002 10 07 164·8334400
 2002 10 08 974.8443800
 2002 10 09 924.8662500
 2002 10 10 614.8662500
 2002 10 11 554.8662500
 2002 10 14 144·8534400
 2002 10 15 934·8662500
 2002 10 16 194.8825000
 2002 10 17 614.8965600
 2002 10 18 374.8837500
 2002 10 21 364·8787500
 2002 10 22 734·9056300
 2002 10 23 654·8887500
 2002 10 24 294.8787500
 2002 10 25 154·8662500
 2002 10 28 514·8750000
 2002 10 29 234.8725000
 2002 10 30 794·8812500
 2002 10 31 484.8687500
 2002 11 01 14.8662500
 2002 11 04 184·8459400
 2002 11 05 984.8384400
 2002 11 06 814·8350000
 2002 11 07 994·7778100
 2002 11 08 564·7803100
 2002 11 11 264.7500000
 2002 11 12 824.7475000
 2002 11 13 474·7375000
 2002 11 14 694·7500000
 2002 11 15 244·7750000
 2002 11 18 454.7750000
 2002 11 19 684·7675000
 2002 11 20 124·7828100
 2002 11 21 824·8056300
 2002 11 22 904·8106300
 2002 11 25 144.8106300
 2002 11 26 694.8081300
 2002 11 27 104.8056300
 2002 12 02 604·7778100
 2002 12 03 604.7875000
 2002 12 04 454·7778100
 2002 12 05 494·7650000
 2002 12 06 254.7778100
 2002 12 09 64·7803100
 2002 12 10 734.7753100
 2002 12 11 594·7875000
 2002 12 12 794.7928100
 2002 12 13 784·7853100
 2002 12 16 84·7853100
 2002 12 17 304.7753100
 2002 12 18 414·7778100
 2002 12 19 264.7728100
 2002 12 20 334.7650000
 2002 12 23 744.7775000
 2002 12 24 564.7725000
 2002 12 27 264.7803100
 2003 01 02  544·7500000
 2003 01 03  294.7650000
 2003 01 06  914·7600000
 2003 01 07  774·7500000
 2003 01 08  24.7725000
 2003 01 09  584.7575000
 2003 01 10  424.7675000
 2003 01 13  64.7600000
 2003 01 14  364.7700000
 2003 01 15  494.7525000
 2003 01 16  284·7700000
 2003 01 17  634.7500000
 2003 01 20  354.7475000
 2003 01 21  154·7425000
 2003 01 22  924.7475000
 2003 01 23  224.7450000
 2003 01 24  64·7450000
 2003 01 27  934·7350000
 2003 01 28  44.7525000
 2003 01 29  854·7550000
 2003 01 30  834·7700000
 2003 01 31  474.7725000
 2003 02 03  594·7675000
 2003 02 04  774.7350000
 2003 02 05  204·7400000
 2003 02 06  654·7325000
 2003 02 07  744.7250000
 2003 02 10  484·7150000
 2003 02 11  994.7250000
 2003 02 12  584.7000000
 2003 02 13  954.6950000
 2003 02 14  734.7050000
 2003 02 17  284·7175000
 2003 02 18  664·7150000
 2003 02 19  904.7050000
 2003 02 20  544.7025000
 2003 02 21  384·7050000
 2003 02 24  514·7000000
 2003 02 25  544.7075000
 2003 02 26  154.7225000
 2003 02 27  864·7225000
 2003 02 28  14.7200000
 2003 03 03  54·6975000
 2003 03 04  74·6850000
 2003 03 05  524·6975000
 2003 03 06  284·7300000
 2003 03 07  884·7450000
 2003 03 10  54.7350000
 2003 03 11  454.7350000
 2003 03 12  724.7325000
 2003 03 13  734·7475000
 2003 03 14  94·7500000
 2003 03 17  944·7225000
 2003 03 18  944.7475000
 2003 03 19  524·7500000
 2003 03 20  464·7250000
 2003 03 21  584·7450000
 2003 03 24  824·7200000
 2003 03 25  464·7275000
 2003 03 26  654·7500000
 2003 03 27  184·7500000
 2003 03 28  504.7500000
 2003 03 31  984.7375000
 2003 04 01  414.7475000
 2003 04 02  804.7500000
 2003 04 03  364.7475000
 2003 04 04  784.7475000
 2003 04 07  764·7525000
 2003 04 08  764.7400000
 2003 04 09  14·7375000
 2003 04 10  794.7375000
 2003 04 11  944·7450000
 2003 04 14  634·7500000
 2003 04 15  354·7475000
 2003 04 16  224·7475000
 2003 04 17  474.7425000
 2003 04 22  224·7300000
 2003 04 23  494.7525000
 2003 04 24  494·7475000
 2003 04 25  84.7425000
 2003 04 28  604·7350000
 2003 04 29  834·7400000
 2003 04 30  304·7300000
 2003 05 01  794.7325000
 2003 05 02  84·7300000
 2003 05 06  984.7150000
 2003 05 07  604·7050000
 2003 05 08  864.7100000
 2003 05 09  244·7325000
 2003 05 12  834·7300000
 2003 05 13  574·7300000
 2003 05 14  774·7400000
 2003 05 15  884·7450000
 2003 05 16  514.7475000
 2003 05 19  664.7475000
 2003 05 20  304·7500000
 2003 05 21  94·7500000
 2003 05 22  394.7475000
 2003 05 23  554·7450000
 2003 05 27  444.7400000
 2003 05 28  164·7325000
 2003 05 29  104·7350000
 2003 05 30  204·7350000
 2003 06 02  454·7300000
 2003 06 03  674·7225000
 2003 06 04  524.7300000
 2003 06 05  784.7350000
 2003 06 06  824·6625000
 2003 06 09  434.6450000
 2003 06 10  794.6350000
 2003 06 11  744·5850000
 2003 06 12  324.5875000
 2003 06 13  524.5825000
 2003 06 16  274.5800000
 2003 06 17  784.5950000
 2003 06 18  954·5850000
 2003 06 19  244·5950000
 2003 06 20  614.5625000
 2003 06 23  834·5825000
 2003 06 24  964.5700000
 2003 06 25  164.5775000
 2003 06 26  674.6175000
 2003 06 27  84·5800000
 2003 06 30  864.5725000
 2003 07 01  114·5850000
 2003 07 02  594.6625000
 2003 07 03  984·6650000
 2003 07 04  404·6650000
 2003 07 07  144·6625000
 2003 07 08  754.6875000
 2003 07 09  224.6900000
 2003 07 10  584.6550000
 2003 07 11  574.6400000
 2003 07 14  774·6375000
 2003 07 15  744·6525000
 2003 07 16  654·6975000
 2003 07 17  984·6975000
 2003 07 18  534·6975000
 2003 07 21  734·6875000
 2003 07 22  134.6800000
 2003 07 23  174.6650000
 2003 07 24  164·6725000
 2003 07 25  644.6725000
 2003 07 28  774.6950000
 2003 07 29  214·7000000
 2003 07 30  54.7200000
 2003 07 31  144·7200000
 2003 08 01  574.7225000
 2003 08 04  424.7275000
 2003 08 05  824.7275000
 2003 08 06  204·7375000
 2003 08 07  774·7375000
 2003 08 08  364.7475000
 2003 08 11  344.7800000
 2003 08 12  984·7825000
 2003 08 13  904.7900000
 2003 08 14  854·7850000
 2003 08 15  764.7925000
 2003 08 18  954.8025000
 2003 08 19  704.8275000
 2003 08 20  974.8225000
 2003 08 21  444.8225000
 2003 08 22  794·8175000
 2003 08 26  174.8125000
 2003 08 27  14.8075000
 2003 08 28  24·8150000
 2003 08 29  434·8200000
 2003 09 01  574·8225000
 2003 09 02  564·8250000
 2003 09 03  374.8350000
 2003 09 04  84.8400000
 2003 09 05  404·8300000
 2003 09 08  424.8400000
 2003 09 09  624·8475000
 2003 09 10  184·8500000
 2003 09 11  434.8900000
 2003 09 12  674·9050000
 2003 09 15  164.8925000
 2003 09 16  404.8975000
 2003 09 17  644.8950000
 2003 09 18  614.8900000
 2003 09 19  614.8875000
 2003 09 22  714.8725000
 2003 09 23  294·8800000
 2003 09 24  824·8775000
 2003 09 25  854.8650000
 2003 09 26  284·8675000
 2003 09 29  904·8725000
 2003 09 30  124·8725000
 2003 10 01  14·8625000
 2003 10 02  564.8750000
 2003 10 03  214·8650000
 2003 10 06  564.9050000
 2003 10 07  474·9075000
 2003 10 08  254·9125000
 2003 10 09  224.9200000
 2003 10 10  474.9275000
 2003 10 13  854·9325000
 2003 10 14  274.9500000
 2003 10 15  194.9550000
 2003 10 16  414·9550000
 2003 10 17  44·9650000
 2003 10 20  834·9875000
 2003 10 21  634.9700000
 2003 10 22  194.9550000
 2003 10 23  164·9550000
 2003 10 24  364.9675000
 2003 10 27  294·9675000
 2003 10 28  894·9800000
 2003 10 29  604·9675000
 2003 10 30  564·9825000
 2003 10 31  175.0025000
 2003 11 03  835.0400000
 2003 11 04  985.0325000
 2003 11 05  375.2100000
 2003 11 06  525·2550000
 2003 11 07  565.2600000
 2003 11 10  195.2675000
 2003 11 11  975·3000000
 2003 11 12  855.3000000
 2003 11 13  905.3075000
 2003 11 14  345·3175000
 2003 11 17  825.3350000
 2003 11 18  925.3350000
 2003 11 19  925·3225000
 2003 11 20  825·3250000
 2003 11 21  605.3175000
 2003 11 24  735.3150000
 2003 11 25  945·3150000
 2003 11 26  265·3250000
 2003 11 27  255.3675000
 2003 12 01  525.3600000
 2003 12 02  525.3700000
 2003 12 03  545.3925000
 2003 12 04  975.3975000
 2003 12 05  815·3850000
 2003 12 08  495.3900000
 2003 12 09  795.3900000
 2003 12 10  195.4175000
 2003 12 11  365.4350000
 2003 12 12  895·4225000
 2003 12 15  385.4350000
 2003 12 16  615.4525000
 2003 12 17  155.4675000
 2003 12 18  65·4575000
 2003 12 19  945.4800000
 2003 12 22  175.4775000
 2003 12 23  455·4800000
 2003 12 24  565·4675000
 2003 12 29  365·4500000
 2003 12 30  65·4525000
 2003 12 31  775.4525000
 2004 01 02 205·4625000
 2004 01 05 755·4800000
 2004 01 06 725.5000000
 2004 01 07 845·5100000
 2004 01 08 65.5150000
 2004 01 09 515.5375000
 2004 01 12 855.4600000
 2004 01 13 695·4550000
 2004 01 14 445·4600000
 2004 01 15 265.4975000
 2004 01 16 385.5000000
 2004 01 19 565·5275000
 2004 01 20 915.5375000
 2004 01 21 885.5325000
 2004 01 22 505·5350000
 2004 01 23 965.5175000
 2004 01 26 305·5100000
 2004 01 27 495.5250000
 2004 01 28 665.5325000
 2004 01 29 635.5325000
 2004 01 30 665·6025000
 2004 02 02 485·5800000
 2004 02 03 565·5575000
 2004 02 04 595.5125000
 2004 02 05 325.5225000
 2004 02 06 485.5300000
 2004 02 09 125·5175000
 2004 02 10 95.5275000
 2004 02 11 835.5225000
 2004 02 12 365·5200000
 2004 02 13 545.5275000
 2004 02 16 635.5350000
 2004 02 17 25.5375000
 2004 02 18 255·5250000
 2004 02 19 275·5375000
 2004 02 20 975·5500000
 2004 02 23 965·5725000
 2004 02 24 535·5675000
 2004 02 25 995.5675000
 2004 02 26 115.5550000
 2004 02 27 955·5625000
 2004 03 01 845·5125000
 2004 03 02 655.5025000
 2004 03 03 305.5200000
 2004 03 04 575·4775000
 2004 03 05 45.4825000
 2004 03 08 435·4600000
 2004 03 09 55·4675000
 2004 03 10 635.4925000
 2004 03 11 285.4500000
 2004 03 12 785·4325000
 2004 03 15 125·4375000
 2004 03 16 205·4425000
 2004 03 17 925·4300000
 2004 03 18 395.4375000
 2004 03 19 495·4500000
 2004 03 22 595·4300000
 2004 03 23 605·4350000
 2004 03 24 215.4325000
 2004 03 25 445.4250000
 2004 03 26 375.4325000
 2004 03 29 195·4475000
 2004 03 30 425·4475000
 2004 04 01 465.4525000
 2004 04 02 375.4600000
 2004 04 05 835.4750000
 2004 04 06 465·4675000
 2004 04 07 315·4525000
 2004 04 08 635.4525000
 2004 04 13 895.4525000
 2004 04 14 35·4575000
 2004 04 15 995.4650000
 2004 04 16 495.4775000
 2004 04 19 05.4750000
 2004 04 20 65·4725000
 2004 04 21 755·4625000
 2004 04 22 505.4675000
 2004 04 23 45·4650000
 2004 04 26 755.4625000
 2004 04 27 115.4875000
 2004 04 28 485·5150000
 2004 04 29 155.5575000
 2004 04 30 545.5525000
 2004 05 04 815.5275000
 2004 05 05 515·4975000
 2004 05 06 695.5000000
 2004 05 07 135·4575000
 2004 05 10 855.4500000
 2004 05 11 885.4525000
 2004 05 12 305·4425000
 2004 05 13 455.4700000
 2004 05 14 495·4675000
 2004 05 17 195.4675000
 2004 05 18 855.4750000
 2004 05 19 695.4625000
 2004 05 20 245.4650000
 2004 05 21 235.4675000
 2004 05 24 495.4650000
 2004 05 25 295.4550000
 2004 05 26 855·4500000
 2004 05 27 75.4375000
 2004 05 28 575·4325000
 2004 06 01 965·4500000
 2004 06 02 325.4475000
 2004 06 03 45.4250000
 2004 06 04 745.4350000
 2004 06 07 625·4500000
 2004 06 08 915·4475000
 2004 06 09 695·4525000
 2004 06 10 875·4575000
 2004 06 11 475.4775000
 2004 06 14 125.4975000
 2004 06 15 855·4925000
 2004 06 16 105.5000000
 2004 06 17 955.4800000
 2004 06 18 705·4775000
 2004 06 21 585·4675000
 2004 06 22 795·4775000
 2004 06 23 765·4675000
 2004 06 24 665.4525000
 2004 06 25 205·4575000
 2004 06 28 585·4575000
 2004 06 29 835.4475000
 2004 06 30 265.4600000
 2004 07 01 275·4675000
 2004 07 02 355·4875000
 2004 07 05 355.4575000
 2004 07 06 985.4575000
 2004 07 07 615.4375000
 2004 07 09 235·4350000
 2004 07 12 775·4275000
 2004 07 13 605·4175000
 2004 07 14 285.4275000
 2004 07 15 595.4350000
 2004 07 16 785·4475000
 2004 07 19 125.4250000
 2004 07 20 615·4325000
 2004 07 21 75·4350000
 2004 07 22 325·4250000
 2004 07 23 785.4200000
 2004 07 26 165·4125000
 2004 07 27 545·4150000
 2004 07 28 585·4225000
 2004 07 29 95.4225000
 2004 07 30 745·4125000
 2004 08 02 135.4200000
 2004 08 03 05.4275000
 2004 08 04 815.4100000
 2004 08 05 435·4100000
 2004 08 06 225.4175000
 2004 08 09 285.4025000
 2004 08 10 935·3925000
 2004 08 11 535.3875000
 2004 08 12 455·3800000
 2004 08 13 355.3800000
 2004 08 16 725·3825000
 2004 08 17 625·3825000
 2004 08 18 685·3825000
 2004 08 19 415·3850000
 2004 08 20 685.3800000
 2004 08 23 515·3850000
 2004 08 24 55·3850000
 2004 08 25 905·3875000
 2004 08 26 565.3850000
 2004 08 27 265.3875000
 2004 08 31 945.3900000
 2004 09 01 505·3850000
 2004 09 02 375.3825000
 2004 09 03 205.3800000
 2004 09 06 975·3825000
 2004 09 07 175.3975000
 2004 09 08 355.3850000
 2004 09 09 905.3650000
 2004 09 10 35.3575000
 2004 09 13 95·3575000
 2004 09 14 25·3500000
 2004 09 15 155·3575000
 2004 09 16 245.3600000
 2004 09 17 705.3575000
 2004 09 20 125.3600000
 2004 09 21 45.3550000
 2004 09 22 995.3625000
 2004 09 23 705.3575000
 2004 09 24 665·3600000
 2004 09 27 885·3525000
 2004 09 28 895.3600000
 2004 10 01 25·3675000
 2004 10 04 905·3550000
 2004 10 05 245.3600000
 2004 10 06 845.3575000
 2004 10 07 865·3775000
 2004 10 08 345.3750000
 2004 10 11 935.3725000
 2004 10 12 965.3775000
 2004 10 13 675·3725000
 2004 10 14 735.3675000
 2004 10 15 15.3575000
 2004 10 18 625·3500000
 2004 10 19 125·3500000
 2004 10 20 75·3575000
 2004 10 21 825.3507500
 2004 10 22 465.3525000
 2004 10 25 165·3550000
 2004 10 26 635.3600000
 2004 10 27 905.3550000
 2004 10 28 365·3725000
 2004 10 29 995.3775000
 2004 11 01 905·3725000
 2004 11 02 85.3775000
 2004 11 03 445.3700000
 2004 11 04 45·3775000
 2004 11 05 645·3775000
 2004 11 08 435·3800000
 2004 11 09 95.3725000
 2004 11 10 15·3800000
 2004 11 11 855.3850000
 2004 11 12 265.4075000
 2004 11 15 925.4025000
 2004 11 16 845·4075000
 2004 11 17 785.4025000
 2004 11 18 135.3875000
 2004 11 19 835·3800000
 2004 11 22 715·3825000
 2004 11 23 955.3750000
 2004 11 24 875·3750000
 2004 11 25 945·3625000
 2004 11 26 85.3575000
 2004 11 29 105·3550000
 2004 11 30 535.3375000
 2004 12 01 635.3350000
 2004 12 02 635·3375000
 2004 12 03 245.3475000
 2004 12 06 455.3375000
 2004 12 07 535.3325000
 2004 12 08 305·3400000
 2004 12 09 615.3450000
 2004 12 10 185.3600000
 2004 12 13 525·3625000
 2004 12 14 285.3575000
 2004 12 15 745.3475000
 2004 12 16 535·3450000
 2004 12 17 725·3475000
 2004 12 20 35.3450000
 2004 12 21 365·3525000
 2004 12 22 585·3625000
 2004 12 23 525·3600000
 2004 12 24 225·3600000
 2004 12 29 495.3650000
 2004 12 30 655·3650000
 2004 12 31 545.3625000
 2005 01 04  805.3675000
 2005 01 05  375.3700000
 2005 01 06  295.3725000
 2005 01 07  665.3675000
 2005 01 10  955·3700000
 2005 01 11  525.3675000
 2005 01 12  335·3600000
 2005 01 13  15·3550000
 2005 01 14  145.3625000
 2005 01 17  685·3600000
 2005 01 18  825.3650000
 2005 01 19  985·3675000
 2005 01 20  35·3600000
 2005 01 21  865·3550000
 2005 01 24  105·3575000
 2005 01 25  195·3725000
 2005 01 26  585.3800000
 2005 01 27  315·4000000
 2005 01 28  725.4200000
 2005 01 31  515·4400000
 2005 02 01  975·4375000
 2005 02 02  545·4200000
 2005 02 03  505.4250000
 2005 02 04  85·4175000
 2005 02 07  665.4650000
 2005 02 08  295·4900000
 2005 02 09  515.5200000
 2005 02 10  285.5950000
 2005 02 11  325.6150000
 2005 02 14  595·6225000
 2005 02 15  65.6325000
 2005 02 16  735.6350000
 2005 02 17  905·6475000
 2005 02 18  675.6400000
 2005 02 21  725·6750000
 2005 02 22  325.6850000
 2005 02 23  595.6825000
 2005 02 24  45.6850000
 2005 02 25  305·7025000
 2005 02 28  175.7025000
 2005 03 01  845.7050000
 2005 03 02  465·6750000
 2005 03 03  885·6925000
 2005 03 04  665·6950000
 2005 03 07  335·6925000
 2005 03 08  935.6950000
 2005 03 09  775·6950000
 2005 03 10  425·7350000
 2005 03 11  15·7400000
 2005 03 14  715·7500000
 2005 03 15  535·7725000
 2005 03 16  335.7750000
 2005 03 17  65.7775000
 2005 03 18  295·7725000
 2005 03 21  995·7750000
 2005 03 22  525·7900000
 2005 03 23  935.8150000
 2005 03 24  435.8200000
 2005 03 29  205.8300000
 2005 03 30  375.8300000
 2005 04 01  315.7975000
 2005 04 04  145.7975000
 2005 04 05  495·7875000
 2005 04 06  515·6575000
 2005 04 07  155·7175000
 2005 04 08  675.7175000
 2005 04 11  425.7100000
 2005 04 12  815·7050000
 2005 04 13  625·6900000
 2005 04 14  535·6775000
 2005 04 15  805·6750000
 2005 04 18  405·6600000
 2005 04 19  195·6650000
 2005 04 20  465.6575000
 2005 04 21  715.6550000
 2005 04 22  675.6575000
 2005 04 25  525·6600000
 2005 04 26  475.6525000
 2005 04 27  465.6250000
 2005 04 28  245.6250000
 2005 04 29  585·6250000
 2005 05 03  815.6175000
 2005 05 04  625·6100000
 2005 05 05  995·6250000
 2005 05 06  545·6275000
 2005 05 09  05.6375000
 2005 05 10  05·6350000
 2005 05 11  55·6375000
 2005 05 12  855.6350000
 2005 05 13  785.6400000
 2005 05 16  665.6275000
 2005 05 17  805.6250000
 2005 05 18  205.6250000
 2005 05 19  165.6250000
 2005 05 20  945.6350000
 2005 05 23  865·6425000
 2005 05 24  545.6375000
 2005 05 25  385·6400000
 2005 05 26  385·6375000
 2005 05 27  135.6400000
 2005 05 31  55.6200000
 2005 06 01  965.6200000
 2005 06 02  825·6175000
 2005 06 03  725.6175000
 2005 06 06  185·6175000
 2005 06 07  665.6125000
 2005 06 08  315·6075000
 2005 06 09  15.6075000
 2005 06 10  615.6075000
 2005 06 13  465.6050000
 2005 06 14  175·6025000
 2005 06 15  645·6150000
 2005 06 16  295·6100000
 2005 06 17  635·6125000
 2005 06 20  975.6125000
 2005 06 21  475·6125000
 2005 06 22  415.6075000
 2005 06 23  675·6050000
 2005 06 24  525·6025000
 2005 06 27  655.5975000
 2005 06 28  415·5900000
 2005 06 29  335·5950000
 2005 07 01  905.5975000
 2005 07 04  555.5975000
 2005 07 05  995.6000000
 2005 07 06  635.6000000
 2005 07 07  415·6000000
 2005 07 08  805.6000000
 2005 07 11  85·5950000
 2005 07 12  805·5975000
 2005 07 13  625.6000000
 2005 07 14  285.6025000
 2005 07 15  875·6000000
 2005 07 18  365·6000000
 2005 07 19  365.6025000
 2005 07 20  115·6000000
 2005 07 21  815.5950000
 2005 07 22  65·5925000
 2005 07 25  685.5925000
 2005 07 26  685.5900000
 2005 07 27  595.5850000
 2005 07 28  915·5775000
 2005 07 29  905·5775000
 2005 08 01  625.5800000
 2005 08 02  155.5825000
 2005 08 03  155.5825000
 2005 08 04  595·5800000
 2005 08 05  795.5875000
 2005 08 08  685·5900000
 2005 08 09  295·5825000
 2005 08 10  575.5750000
 2005 08 11  345.5825000
 2005 08 12  625·5750000
 2005 08 15  95·5800000
 2005 08 16  905.5725000
 2005 08 17  645·5725000
 2005 08 18  675.5725000
 2005 08 19  555.5700000
 2005 08 22  905·5700000
 2005 08 23  335·5725000
 2005 08 24  765.5675000
 2005 08 25  935.5650000
 2005 08 26  135.5700000
 2005 08 30  275.5700000
 2005 08 31  95.5650000
 2005 09 01  725·5450000
 2005 09 02  415·5375000
 2005 09 05  595.5387500
 2005 09 06  95.5400000
 2005 09 07  685·5500000
 2005 09 08  815.5600000
 2005 09 09  695·5525000
 2005 09 12  475·5600000
 2005 09 13  815.5750000
 2005 09 14  655.5725000
 2005 09 15  185.5700000
 2005 09 16  155·5725000
 2005 09 19  385·5700000
 2005 09 20  485.5700000
 2005 09 21  955·5650000
 2005 09 22  345.5625000
 2005 09 23  885.5550000
 2005 09 26  145·5600000
 2005 09 27  115·5675000
 2005 09 28  475·5725000
 2005 09 29  65·5750000
 2005 09 30  675·5825000
 2005 10 03  75.5825000
 2005 10 04  245.5900000
 2005 10 05  945.5850000
 2005 10 06  415·5775000
 2005 10 07  435.5825000
 2005 10 10  595·5800000
 2005 10 11  765·5825000
 2005 10 12  915·5925000
 2005 10 13  85·5875000
 2005 10 14  705·5850000
 2005 10 17  35·5850000
 2005 10 18  995·5875000
 2005 10 19  165·5825000
 2005 10 20  25·5775000
 2005 10 21  505·5750000
 2005 10 24  725·5800000
 2005 10 25  35·5900000
 2005 10 26  245·5800000
 2005 10 27  185·5850000
 2005 10 28  425·5700000
 2005 10 31  325.5775000
 2005 11 01  305·5675000
 2005 11 02  315·5675000
 2005 11 03  655·5650000
 2005 11 04  935·5700000
 2005 11 07  405.5800000
 2005 11 08  425·5800000
 2005 11 09  225.5825000
 2005 11 10  975·5775000
 2005 11 11  975·5775000
 2005 11 14  245·5750000
 2005 11 15  215·5700000
 2005 11 16  825.5725000
 2005 11 17  715.5700000
 2005 11 18  785·5750000
 2005 11 21  935.5700000
 2005 11 22  125·5675000
 2005 11 23  565·5700000
 2005 11 24  305.5675000
 2005 11 25  955·5700000
 2005 11 28  735·5725000
 2005 11 29  705·5800000
 2005 11 30  295·5725000
 2005 12 01  85·5750000
 2005 12 02  805.5650000
 2005 12 05  595.5725000
 2005 12 06  535.5725000
 2005 12 07  405·5750000
 2005 12 08  705.5850000
 2005 12 09  905.5850000
 2005 12 12  995.5775000
 2005 12 13  205·5800000
 2005 12 14  55.5825000
 2005 12 15  605.5750000
 2005 12 16  965.5700000
 2005 12 19  85.5775000
 2005 12 20  745·5750000
 2005 12 21  855.5750000
 2005 12 22  915.5700000
 2005 12 23  835.5750000
 2005 12 28  905.5800000
 2005 12 29  115·5850000
 2005 12 30  625·5817500
 2006 01 03 525.5750000
 2006 01 04 915.5750000
 2006 01 05 75.5725000
 2006 01 06 85.5800000
 2006 01 09 485.5800000
 2006 01 10 385.5775000
 2006 01 11 675·5800000
 2006 01 12 545·5825000
 2006 01 13 275·5775000
 2006 01 16 215·5775000
 2006 01 17 105·5725000
 2006 01 18 525.5700000
 2006 01 19 705·5625000
 2006 01 20 535·5600000
 2006 01 23 805·5600000
 2006 01 24 765.5600000
 2006 01 25 845.5600000
 2006 01 26 705·5700000
 2006 01 27 465·5650000
 2006 01 30 275.5750000
 2006 01 31 15·5650000
 2006 02 01 365.5600000
 2006 02 02 35·5575000
 2006 02 03 305.5625000
 2006 02 06 785.5562500
 2006 02 07 395.5575000
 2006 02 08 705.5575000
 2006 02 09 365.5500000
 2006 02 10 955·5525000
 2006 02 13 925·5525000
 2006 02 14 905·5525000
 2006 02 15 215.5475000
 2006 02 16 605·5475000
 2006 02 17 325·5475000
 2006 02 20 335.5475000
 2006 02 21 835·5450000
 2006 02 22 55.5300000
 2006 02 23 235·5325000
 2006 02 24 935·5375000
 2006 02 27 495·5387500
 2006 02 28 855·5400000
 2006 03 01 535·5425000
 2006 03 02 895·5400000
 2006 03 03 705.5400000
 2006 03 06 835·5425000
 2006 03 07 335.5475000
 2006 03 08 665·5400000
 2006 03 09 205·5425000
 2006 03 10 65·5500000
 2006 03 13 35.5500000
 2006 03 14 925·5500000
 2006 03 15 05.5500000
 2006 03 16 845·5475000
 2006 03 17 255.5500000
 2006 03 20 625·5475000
 2006 03 21 365·5475000
 2006 03 22 755·5475000
 2006 03 23 875·5500000
 2006 03 24 945·5500000
 2006 03 27 785.5400000
 2006 03 28 605·5375000
 2006 03 29 25.5350000
 2006 03 30 335.5400000
 2006 03 31 05·5400000
 2006 04 03 455.5450000
 2006 04 04 75.5550000
 2006 04 05 485·5775000
 2006 04 06 45·6150000
 2006 04 07 645.6175000
 2006 04 10 675.6200000
 2006 04 11 345·6337500
 2006 04 12 155.6250000
 2006 04 13 715.6375000
 2006 04 18 675.6350000
 2006 04 19 85.6350000
 2006 04 20 845.6300000
 2006 04 21 495.6387500
 2006 04 24 225.6400000
 2006 04 25 165·6450000
 2006 04 26 855·6800000
 2006 04 27 45·7300000
 2006 04 28 705.7275000
 2006 05 02 275.7225000
 2006 05 03 205.8200000
 2006 05 04 695·8225000
 2006 05 05 735.8075000
 2006 05 08 345·8075000
 2006 05 09 125·8100000
 2006 05 10 995·8225000
 2006 05 11 185·8250000
 2006 05 12 575·8275000
 2006 05 15 145.8250000
 2006 05 16 765.8225000
 2006 05 17 205.8225000
 2006 05 18 415.8250000
 2006 05 19 05.8225000
 2006 05 22 75·8150000
 2006 05 23 165.8150000
 2006 05 24 535·8175000
 2006 05 25 715·8200000
 2006 05 26 245·8225000
 2006 05 30 685·8275000
 2006 05 31 885.8225000
 2006 06 01 525.8200000
 2006 06 02 835.8250000
 2006 06 05 655.8250000
 2006 06 06 665.8150000
 2006 06 07 945.8100000
 2006 06 08 665·8425000
 2006 06 09 205·8550000
 2006 06 12 315.8650000
 2006 06 13 715·8750000
 2006 06 14 805.8750000
 2006 06 15 705.8775000
 2006 06 16 515·8800000
 2006 06 19 845·8875000
 2006 06 20 555·8925000
 2006 06 21 785·8925000
 2006 06 22 215.9075000
 2006 06 23 595·9200000
 2006 06 26 505.9225000
 2006 06 27 335·9225000
 2006 06 28 605.9300000
 2006 06 29 475·9325000
 2006 06 30 445·9250000
 2006 07 03 465·9075000
 2006 07 04 135·9050000
 2006 07 05 215·9100000
 2006 07 06 465·9075000
 2006 07 07 575.9175000
 2006 07 10 475·9150000
 2006 07 11 845·9275000
 2006 07 12 875.9600000
 2006 07 13 286·0125000
 2006 07 14 586.0050000
 2006 07 17 606.0075000
 2006 07 18 236·0125000
 2006 07 19 465.9975000
 2006 07 20 646·0025000
 2006 07 21 996·0100000
 2006 07 24 356·0325000
 2006 07 25 256.0425000
 2006 07 26 106·0850000
 2006 07 27 776.1050000
 2006 07 28 326.1150000
 2006 07 31 36·1150000
 2006 08 01 656.1075000
 2006 08 02 956.1050000
 2006 08 03 446·1000000
 2006 08 04 426·1000000
 2006 08 07 236·0975000
 2006 08 08 776.0975000
 2006 08 09 276.0875000
 2006 08 10 306.1275000
 2006 08 11 36.1275000
 2006 08 14 756·1275000
 2006 08 15 656.1375000
 2006 08 16 816.1275000
 2006 08 17 496·1100000
 2006 08 18 636·1075000
 2006 08 21 626·1075000
 2006 08 22 326.1025000
 2006 08 23 306.1050000
 2006 08 24 426.1125000
 2006 08 25 516·1100000
 2006 08 29 456.1100000
 2006 08 30 426.1050000
 2006 08 31 386·1000000
 2006 09 01 896.1075000
 2006 09 04 106·1050000
 2006 09 05 16·1325000
 2006 09 06 06.1275000
 2006 09 07 576.1275000
 2006 09 08 396.1275000
 2006 09 11 546·1325000
 2006 09 12 46.1300000
 2006 09 13 616·1350000
 2006 09 14 696.1400000
 2006 09 15 686·1450000
 2006 09 18 516·1550000
 2006 09 19 346·1625000
 2006 09 20 646·1525000
 2006 09 21 396·1525000
 2006 09 22 666·1400000
 2006 09 25 326.1250000
 2006 09 26 116.1275000
 2006 09 27 856·1325000
 2006 09 28 996·1400000
 2006 09 29 376·1350000
 2006 10 02 246·1350000
 2006 10 03 506·1325000
 2006 10 04 256.1350000
 2006 10 05 556·1300000
 2006 10 06 396·1325000
 2006 10 09 36.1450000
 2006 10 10 466·1600000
 2006 10 11 186·1725000
 2006 10 12 216.2175000
 2006 10 13 406·2275000
 2006 10 16 866·2250000
 2006 10 17 826·2275000
 2006 10 18 576.2325000
 2006 10 19 786·2400000
 2006 10 20 966·2400000
 2006 10 23 306·2500000
 2006 10 24 606·2550000
 2006 10 25 626·2775000
 2006 10 26 526·2825000
 2006 10 27 686.2850000
 2006 10 30 686.2875000
 2006 10 31 616.2950000
 2006 11 01 536·2975000
 2006 11 02 276.2975000
 2006 11 03 446·2975000
 2006 11 06 696·3075000
 2006 11 07 256.3100000
 2006 11 08 646·3175000
 2006 11 09 756.3100000
 2006 11 10 66.3125000
 2006 11 13 186.3100000
 2006 11 14 616·3125000
 2006 11 15 746.3150000
 2006 11 16 156.3150000
 2006 11 17 86.3125000
 2006 11 20 256·3075000
 2006 11 21 806·3025000
 2006 11 22 666·3000000
 2006 11 23 966.3000000
 2006 11 24 866.3050000
 2006 11 27 566.3050000
 2006 11 28 536.3100000
 2006 11 29 66.3200000
 2006 11 30 26.3325000
 2006 12 01 886.3275000
 2006 12 04 946·3200000
 2006 12 05 896·3125000
 2006 12 06 556·3150000
 2006 12 07 906·3225000
 2006 12 08 356·3225000
 2006 12 11 206·3175000
 2006 12 12 516·3225000
 2006 12 13 16.3250000
 2006 12 14 436·3300000
 2006 12 15 06.3300000
 2006 12 18 216·3250000
 2006 12 19 826.3300000
 2006 12 20 146·3350000
 2006 12 21 556·3375000
 2006 12 22 236.3375000
 2006 12 27 226·3350000
 2006 12 28 676·3525000
 2006 12 29 336.3600000
 2007 01 02  376·3525000
 2007 01 03  346·3650000
 2007 01 04  456·3625000
 2007 01 05  126·3550000
 2007 01 08  716·3600000
 2007 01 09  556·3625000
 2007 01 10  186.3625000
 2007 01 11  916·3800000
 2007 01 12  576·4000000
 2007 01 15  486.4000000
 2007 01 16  806.3975000
 2007 01 17  966·3975000
 2007 01 18  506·4000000
 2007 01 19  26·4050000
 2007 01 22  506.4000000
 2007 01 23  776·3975000
 2007 01 24  326.3100000
 2007 01 25  296·3125000
 2007 01 26  726.3175000
 2007 01 29  96·3150000
 2007 01 30  116.3150000
 2007 01 31  676·3150000
 2007 02 01  156·3200000
 2007 02 02  946.3175000
 2007 02 05  186·3200000
 2007 02 06  796.3175000
 2007 02 07  746.3200000
 2007 02 08  556·3175000
 2007 02 09  86·3137500
 2007 02 12  526.3150000
 2007 02 13  676·3150000
 2007 02 14  446.3125000
 2007 02 15  656·3125000
 2007 02 16  16.3175000
 2007 02 19  396·3175000
 2007 02 20  376.3150000
 2007 02 21  956·3100000
 2007 02 22  626·3150000
 2007 02 23  596·3125000
 2007 02 26  326·3100000
 2007 02 27  296·3100000
 2007 02 28  996·3100000
 2007 03 01  216.3050000
 2007 03 02  576.2975000
 2007 03 05  246·2975000
 2007 03 06  996.2975000
 2007 03 07  446·2950000
 2007 03 08  616·2950000
 2007 03 09  616·2975000
 2007 03 12  756.2950000
 2007 03 13  736·3000000
 2007 03 14  196.3025000
 2007 03 15  486.3075000
 2007 03 16  666.3325000
 2007 03 19  766.3875000
 2007 03 20  336·4150000
 2007 03 21  166.4400000
 2007 03 22  336·4512500
 2007 03 23  486·4675000
 2007 03 26  266.4725000
 2007 03 27  216.4687500
 2007 03 28  666.4525000
 2007 03 29  76·4587500
 2007 03 30  516·4512500
 2007 04 02  456.4875000
 2007 04 03  766.4937500
 2007 04 04  986.3962500
 2007 04 05  826.3950000
 2007 04 10  966.4050000
 2007 04 11  36.4237500
 2007 04 12  906·4412500
 2007 04 13  196·4437500
 2007 04 16  36·4512500
 2007 04 17  86·4575000
 2007 04 18  776·4525000
 2007 04 19  896·4525000
 2007 04 20  256·4475000
 2007 04 23  796·4300000
 2007 04 24  796.3150000
 2007 04 25  406·3150000
 2007 04 26  426.3150000
 2007 04 27  306.3225000
 2007 04 30  396·3150000
 2007 05 01  506·3150000
 2007 05 02  626·3100000
 2007 05 03  986·3050000
 2007 05 04  276·3000000
 2007 05 08  176.3075000
 2007 05 09  166·3050000
 2007 05 10  466·3125000
 2007 05 11  366·3075000
 2007 05 14  686.3100000
 2007 05 15  616·3050000
 2007 05 16  636.3000000
 2007 05 17  866·2950000
 2007 05 18  536·2987500
 2007 05 21  776·3025000
 2007 05 22  606·3000000
 2007 05 23  216·2987500
 2007 05 24  486·3000000
 2007 05 25  736·3000000
 2007 05 29  776·3000000
 2007 05 30  106.3037500
 2007 05 31  526.2987500
 2007 06 01  796·3050000
 2007 06 04  756·3025000
 2007 06 05  486·3175000
 2007 06 06  916·3550000
 2007 06 07  536·3975000
 2007 06 08  426·4000000
 2007 06 11  536·3975000
 2007 06 12  166·3950000
 2007 06 13  756.3912500
 2007 06 14  936.3450000
 2007 06 15  696·3500000
 2007 06 18  16·3450000
 2007 06 19  536.3462500
 2007 06 20  636·3462500
 2007 06 21  676·3475000
 2007 06 22  486·3525000
 2007 06 25  186·3512500
 2007 06 26  176·3450000
 2007 06 27  396·3525000
 2007 06 28  816.3600000
 2007 06 29  276·3637500
 2007 07 02  436·3612500
 2007 07 03  56·3550000
 2007 07 04  526.3562500
 2007 07 05  616.3625000
 2007 07 06  526.3662500
 2007 07 09  96·3725000
 2007 07 10  346·3775000
 2007 07 11  286.3625000
 2007 07 12  846.3575000
 2007 07 13  206·3600000
 2007 07 16  306.3575000
 2007 07 17  586·3625000
 2007 07 18  06·3700000
 2007 07 19  336·3725000
 2007 07 20  646.3750000
 2007 07 23  86·3725000
 2007 07 24  896.3775000
 2007 07 25  666.4775000
 2007 07 26  866·4975000
 2007 07 27  606.4975000
 2007 07 30  646·5050000
 2007 07 31  646.5200000
 2007 08 01  736·4925000
 2007 08 02  216·5225000
 2007 08 03  626·5275000
 2007 08 06  966.5375000
 2007 08 07  246.5600000
 2007 08 08  236.5850000
 2007 08 09  476·6225000
 2007 08 10  566·7300000
 2007 08 13  646·7625000
 2007 08 14  216·7650000
 2007 08 15  66.8000000
 2007 08 16  636.8825000
 2007 08 17  456·9850000
 2007 08 20  976.9525000
 2007 08 21  527·0150000
 2007 08 22  616.9712500
 2007 08 23  426·9125000
 2007 08 24  596·9000000
 2007 08 28  246.8700000
 2007 08 29  196.8900000
 2007 08 30  546·8975000
 2007 08 31  386·8975000
 2007 09 03  836.9325000
 2007 09 04  326.9925000
 2007 09 05  87.0650000
 2007 09 06  907·0625000
 2007 09 07  197·1000000
 2007 09 10  197·0900000
 2007 09 11  537·0650000
 2007 09 12  977.0625000
 2007 09 13  437·0625000
 2007 09 14  237·0050000
 2007 09 17  667·0300000
 2007 09 18  667.0000000
 2007 09 19  946.8275000
 2007 09 20  156.8550000
 2007 09 21  466.8850000
 2007 09 24  296.8675000
 2007 09 25  346.8800000
 2007 09 26  876·8825000
 2007 09 27  196·8825000
 2007 09 28  416.8675000
 2007 10 01  526.8625000
 2007 10 02  606·8600000
 2007 10 03  356·8625000
 2007 10 04  856.8975000
 2007 10 05  616·9000000
 2007 10 08  776.9025000
 2007 10 09  706·9225000
 2007 10 10  686.9175000
 2007 10 11  976·9300000
 2007 10 12  86.9250000
 2007 10 15  246·9300000
 2007 10 16  206·9400000
 2007 10 17  256.9400000
 2007 10 18  466·9500000
 2007 10 19  226.9400000
 2007 10 22  996.9600000
 2007 10 23  326·9750000
 2007 10 24  117·0300000
 2007 10 25  157·0425000
 2007 10 26  867·0425000
 2007 10 29  307·0175000
 2007 10 30  477.0050000
 2007 10 31  797·0300000
 2007 11 01  887.0650000
 2007 11 02  597·0675000
 2007 11 05  237.0175000
 2007 11 06  137.0275000
 2007 11 07  377.0400000
 2007 11 08  807.0875000
 2007 11 09  337.0950000
 2007 11 12  437.0975000
 2007 11 13  887·1025000
 2007 11 14  827·1025000
 2007 11 15  977.1225000
 2007 11 16  207·1275000
 2007 11 19  257.1100000
 2007 11 20  777.1275000
 2007 11 21  587·1800000
 2007 11 22  187·1800000
 2007 11 23  537·2000000
 2007 11 26  47.2625000
 2007 11 27  867·2650000
 2007 11 28  397.2800000
 2007 11 29  47·3150000
 2007 11 30  257.2675000
 2007 12 03  747·2600000
 2007 12 04  77.2475000
 2007 12 05  357.2475000
 2007 12 06  287·2725000
 2007 12 07  437.2650000
 2007 12 10  737·2750000
 2007 12 11  277.2950000
 2007 12 12  267·3000000
 2007 12 13  357.2975000
 2007 12 14  137·3100000
 2007 12 17  877·2175000
 2007 12 18  577·2650000
 2007 12 19  217·2925000
 2007 12 20  267.2875000
 2007 12 21  477·2850000
 2007 12 24  847.2725000
 2007 12 27  947.2550000
 2007 12 28  397·1200000
 2007 12 31  637·1625000
 2008 01 02 957.1375000
 2008 01 03 747.1450000
 2008 01 04 17·1250000
 2008 01 07 177·0950000
 2008 01 08 27.0775000
 2008 01 09 47·1275000
 2008 01 10 887.1550000
 2008 01 11 157.1425000
 2008 01 14 447·1475000
 2008 01 15 537.1550000
 2008 01 16 07.1550000
 2008 01 17 907·1375000
 2008 01 18 837.1050000
 2008 01 21 177·2300000
 2008 01 22 637·1775000
 2008 01 23 987·1875000
 2008 01 24 77.2000000
 2008 01 25 147.2175000
 2008 01 28 277·2750000
 2008 01 29 207·3200000
 2008 01 30 307·3000000
 2008 01 31 887.3000000
 2008 02 01 687.3300000
 2008 02 04 637·3450000
 2008 02 05 897·3175000
 2008 02 06 87·3975000
 2008 02 07 857·4775000
 2008 02 08 597.4950000
 2008 02 11 467.5400000
 2008 02 12 697.6100000
 2008 02 13 57.6000000
 2008 02 14 647·6500000
 2008 02 15 917.7200000
 2008 02 18 897·6875000
 2008 02 19 777·7200000
 2008 02 20 617.7075000
 2008 02 21 357·7500000
 2008 02 22 137·7400000
 2008 02 25 787.7500000
 2008 02 26 557·7525000
 2008 02 27 177·7925000
 2008 02 28 107·9125000
 2008 02 29 77.9375000
 2008 03 03 787·9525000
 2008 03 04 997.9100000
 2008 03 05 747·8825000
 2008 03 06 907·9050000
 2008 03 07 878.0525000
 2008 03 10 708.0375000
 2008 03 11 258·0450000
 2008 03 12 777.9600000
 2008 03 13 647·9312500
 2008 03 14 427·9225000
 2008 03 17 57·8975000
 2008 03 18 437·8800000
 2008 03 19 167·7750000
 2008 03 20 537.7375000
 2008 03 25 857·7400000
 2008 03 26 907·7400000
 2008 03 27 737.7550000
 2008 03 28 677.8050000
 2008 03 31 587·8675000
 2008 04 01 427·8775000
 2008 04 02 927.8875000
 2008 04 03 707.8950000
 2008 04 04 457·8875000
 2008 04 07 507·8850000
 2008 04 08 567·9025000
 2008 04 09 767·9375000
 2008 04 10 887·9775000
 2008 04 11 897.9300000
 2008 04 14 717.9025000
 2008 04 15 237·8125000
 2008 04 16 577·7825000
 2008 04 17 597·7925000
 2008 04 18 687·8500000
 2008 04 21 747.8400000
 2008 04 22 467.8500000
 2008 04 23 877.8500000
 2008 04 24 47·8825000
 2008 04 25 167.8825000
 2008 04 28 757·8475000
 2008 04 29 227·8450000
 2008 04 30 617·8525000
 2008 05 01 627.8000000
 2008 05 02 877.7775000
 2008 05 06 397.8050000
 2008 05 07 457·7950000
 2008 05 08 517·7950000
 2008 05 09 517·8050000
 2008 05 12 407·8100000
 2008 05 13 897·7675000
 2008 05 14 457.8025000
 2008 05 15 627.8000000
 2008 05 16 497.8200000
 2008 05 19 487·8000000
 2008 05 20 327·8325000
 2008 05 21 407.8200000
 2008 05 22 187·8000000
 2008 05 23 47·8250000
 2008 05 27 257·8200000
 2008 05 28 277.7975000
 2008 05 29 207.8075000
 2008 05 30 647·7800000
 2008 06 02 627.7725000
 2008 06 03 937.8225000
 2008 06 04 577.8350000
 2008 06 05 607·8350000
 2008 06 06 67.8325000
 2008 06 09 327.8275000
 2008 06 10 557·8500000
 2008 06 11 487·8550000
 2008 06 12 457.8350000
 2008 06 13 647.8525000
 2008 06 16 637.8350000
 2008 06 17 107·8100000
 2008 06 18 917.8400000
 2008 06 19 337.8450000
 2008 06 20 567·8525000
 2008 06 23 527·8225000
 2008 06 24 827.8187500
 2008 06 25 77·8000000
 2008 06 26 367.8000000
 2008 06 27 67·8000000
 2008 06 30 827.8100000
 2008 07 01 817.8000000
 2008 07 02 287.7975000
 2008 07 03 307.7950000
 2008 07 04 787.7875000
 2008 07 07 747.7800000
 2008 07 08 817·7750000
 2008 07 09 37·7725000
 2008 07 10 837.7675000
 2008 07 11 307.7550000
 2008 07 14 727.7625000
 2008 07 15 347.7650000
 2008 07 16 357·7575000
 2008 07 17 187.7600000
 2008 07 18 17·7700000
 2008 07 21 547·7725000
 2008 07 22 977.7825000
 2008 07 23 337·7825000
 2008 07 24 937·7800000
 2008 07 25 187.7800000
 2008 07 28 577·7800000
 2008 07 29 937.7900000
 2008 07 30 997.7850000
 2008 07 31 107·7800000
 2008 08 01 277.6675000
 2008 08 04 437.6250000
 2008 08 05 947·5275000
 2008 08 06 367.4725000
 2008 08 07 467.4500000
 2008 08 08 527·4125000
 2008 08 11 787.4125000
 2008 08 12 267·3925000
 2008 08 13 777.3825000
 2008 08 14 147·3600000
 2008 08 15 777.3600000
 2008 08 18 397·3350000
 2008 08 19 77.3350000
 2008 08 20 477.3475000
 2008 08 21 417·3500000
 2008 08 22 557·3500000
 2008 08 26 497.2650000
 2008 08 27 977·2550000
 2008 08 28 457·2150000
 2008 08 29 817.2875000
 2008 09 01 417·2700000
 2008 09 02 337.2725000
 2008 09 03 917.3000000
 2008 09 04 497·2875000
 2008 09 05 467.2650000
 2008 09 08 487.2975000
 2008 09 09 37.2925000
 2008 09 10 167.2925000
 2008 09 11 527·2650000
 2008 09 12 627·2775000
 2008 09 15 317.3250000
 2008 09 16 637.3400000
 2008 09 17 727.4000000
 2008 09 18 187.4375000
 2008 09 19 527.5625000
 2008 09 22 967.6350000
 2008 09 23 447.6125000
 2008 09 24 867·6050000
 2008 09 25 657.7425000
 2008 09 26 487.7125000
 2008 09 29 307.7625000
 2008 09 30 617.8000000
 2008 10 01 967.9250000
 2008 10 02 757.7875000
 2008 10 03 197.7625000
 2008 10 06 617.5875000
 2008 10 07 966·7625000
 2008 10 08 587.0375000
 2008 10 09 237.4250000
 2008 10 10 307·5000000
 2008 10 13 397·2250000
 2008 10 14 57.3500000
 2008 10 15 807·2125000
 2008 10 16 377·1750000
 2008 10 17 267.0875000
 2008 10 20 477.1500000
 2008 10 21 537·0125000
 2008 10 22 776.8250000
 2008 10 23 836.7300000
 2008 10 24 416.6025000
 2008 10 27 316·5625000
 2008 10 28 696.5625000
 2008 10 29 596.5500000
 2008 10 30 676·5250000
 2008 10 31 256·5000000
 2008 11 03 576·5250000
 2008 11 04 316.0875000
 2008 11 05 346.0375000
 2008 11 06 745·9875000
 2008 11 07 105.9425000
 2008 11 10 985.7875000
 2008 11 11 725·7125000
 2008 11 12 415·6750000
 2008 11 13 235.5875000
 2008 11 14 875.5875000
 2008 11 17 385.6000000
 2008 11 18 145·5125000
 2008 11 19 135·4500000
 2008 11 20 475·2625000
 2008 11 21 145.2625000
 2008 11 24 55.1875000
 2008 11 25 265.1875000
 2008 11 26 535·1250000
 2008 11 27 65.1275000
 2008 11 28 525·1575000
 2008 12 01 315·1250000
 2008 12 02 75.0625000
 2008 12 03 475·0750000
 2008 12 04 195.0925000
 2008 12 05 215·1150000
 2008 12 08 345·0250000
 2008 12 09 925.0625000
 2008 12 10 935.0700000
 2008 12 11 175·0125000
 2008 12 12 835·0000000
 2008 12 15 244·9125000
 2008 12 16 874·8375000
 2008 12 17 614.7875000
 2008 12 18 314.8150000
 2008 12 19 484.8375000
 2008 12 22 384.8375000
 2008 12 23 244.8625000
 2008 12 24 774·8540000
 2008 12 29 974.8350000
 2008 12 30 114·8000000
 2008 12 31 994.8250000
 2009 01 02  484.7625000
 2009 01 05  284·7375000
 2009 01 06  924·7000000
 2009 01 07  54.7250000
 2009 01 08  934.6125000
 2009 01 09  214.6250000
 2009 01 12  954.5500000
 2009 01 13  874·5750000
 2009 01 14  884·5125000
 2009 01 15  844.4375000
 2009 01 16  584.3750000
 2009 01 19  144·3375000
 2009 01 20  344·3375000
 2009 01 21  484·3125000
 2009 01 22  434·2625000
 2009 01 23  804.2375000
 2009 01 26  554·3125000
 2009 01 27  714·2125000
 2009 01 28  384·1750000
 2009 01 29  44.0250000
 2009 02 02  23·8000000
 2009 02 03  323·8000000
 2009 02 04  563.8750000
 2009 02 05  293.8800000
 2009 02 06  513.9625000
 2009 02 09  403.9500000
 2009 02 10  353.9625000
 2009 02 11  273.8450000
 2009 02 12  23.7875000
 2009 02 13  253·8125000
 2009 02 16  393.8125000
 2009 02 17  893·7750000
 2009 02 18  803·8125000
 2009 02 19  453·8500000
 2009 02 20  543·8125000
 2009 02 23  373·8000000
 2009 02 24  353·8125000
 2009 02 25  813·7875000
 2009 02 26  943.7875000
 2009 02 27  133.7875000
 2009 03 02  443·8125000
 2009 03 03  394.0000000
 2009 03 04  963.9125000
 2009 03 05  873·8950000
 2009 03 06  63·8675000
 2009 03 09  523.7750000
 2009 03 10  243·7875000
 2009 03 11  533·7125000
 2009 03 12  473.7625000
 2009 03 13  763·7375000
 2009 03 16  663·7500000
 2009 03 17  303·7125000
 2009 03 18  173·6925000
 2009 03 19  923·6625000
 2009 03 20  343.6625000
 2009 03 23  623.6400000
 2009 03 24  923.6750000
 2009 03 25  83·7300000
 2009 03 26  663.7250000
 2009 03 27  193·7075000
 2009 03 30  723·6775000
 2009 03 31  553.6700000
 2009 04 01  253·6875000
 2009 04 02  943.6825000
 2009 04 03  823.7000000
 2009 04 06  893·7200000
 2009 04 07  993·6625000
 2009 04 08  83.6700000
 2009 04 09  733.6675000
 2009 04 14  923·7125000
 2009 04 15  13.7250000
 2009 04 16  33.7325000
 2009 04 17  203.7325000
 2009 04 20  713.6950000
 2009 04 21  683.6300000
 2009 04 22  493·6325000
 2009 04 23  243.6350000
 2009 04 24  583·6225000
 2009 04 27  643.5925000
 2009 04 28  403·5775000
 2009 04 29  103.5900000
 2009 04 30  83.5375000
 2009 05 01  773.5450000
 2009 05 05  953.5800000
 2009 05 06  283.6050000
 2009 05 07  53·6500000
 2009 05 08  203·6425000
 2009 05 11  593·6250000
 2009 05 12  543·6250000
 2009 05 13  533·6050000
 2009 05 14  293·5425000
 2009 05 15  13·5300000
 2009 05 18  883·5575000
 2009 05 19  863·6175000
 2009 05 20  693.5375000
 2009 05 21  143.5325000
 2009 05 22  553·5100000
 2009 05 26  603.4625000
 2009 05 27  273·4700000
 2009 05 28  183.4525000
 2009 05 29  73·4400000
 2009 06 01  553·4525000
 2009 06 02  163.4775000
 2009 06 03  573·4850000
 2009 06 04  183.5000000
 2009 06 05  803.5000000
 2009 06 08  733.4950000
 2009 06 09  03·4700000
 2009 06 10  883·4625000
 2009 06 11  653·5000000
 2009 06 12  633.5100000
 2009 06 15  423.4775000
 2009 06 16  443·4950000
 2009 06 17  683.5025000
 2009 06 18  723.5050000
 2009 06 19  13.5275000
 2009 06 22  353.5200000
 2009 06 23  693.5150000
 2009 06 24  143·5075000
 2009 06 25  213.5075000
 2009 06 26  363·5000000
 2009 06 29  763.5000000
 2009 06 30  263.5000000
 2009 07 01  723.5000000
 2009 07 02  503·5000000
 2009 07 03  203.5000000
 2009 07 06  713·4825000


 2009 07 07  483.4450000
 2009 07 08  993.4200000
 2009 07 09  573.4150000
 2009 07 10  383.4050000
 2009 07 13  683.3925000
 2009 07 14  363.3800000
 2009 07 15  703.3900000
 2009 07 16  393.4000000
 2009 07 17  763·3900000
 2009 07 20  353.4100000
 2009 07 21  663.3925000
 2009 07 22  123·3900000
 2009 07 23  413·3850000
 2009 07 24  983·3875000
 2009 07 27  753.3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.