Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  615·2656300
 1989 01 04  8615·3125000
 1989 01 05  8115·2500000
 1989 01 06  7615.3906300
 1989 01 09  7915.4375000
 1989 01 10  015.3906300
 1989 01 11  5215·3125000
 1989 01 12  7515·2500000
 1989 01 13  9415·3750000
 1989 01 16  8815·4843800
 1989 01 17  9815.5000000
 1989 01 18  4815·6250000
 1989 01 19  015.5000000
 1989 01 20  3215·5000000
 1989 01 23  3315·3750000
 1989 01 24  3815·3593800
 1989 01 25  7415·3750000
 1989 01 26  3715.3750000
 1989 01 27  9515·3281300
 1989 01 30  1615.3593800
 1989 01 31  1515.7500000
 1989 02 01  3515.7343800
 1989 02 02  4616·0000000
 1989 02 03  7416·0000000
 1989 02 06  4916·2031300
 1989 02 07  8316.2656300
 1989 02 08  7516·2500000
 1989 02 09  3316·1250000
 1989 02 10  2616.2500000
 1989 02 13  6316·3750000
 1989 02 14  9516·3437500
 1989 02 15  3616.5625000
 1989 02 16  2217.0000000
 1989 02 17  8216.8593800
 1989 02 20  4216.7500000
 1989 02 21  5216.3750000
 1989 02 22  3716.5937500
 1989 02 23  7016·6250000
 1989 02 24  8116·5000000
 1989 02 27  7716·6250000
 1989 02 28  9616.3750000
 1989 03 01  8516·6250000
 1989 03 02  9916·6250000
 1989 03 03  2816·6250000
 1989 03 06  5016·6875000
 1989 03 07  816.7500000
 1989 03 08  816·7187500
 1989 03 09  5016.7343800
 1989 03 10  7516.9531300
 1989 03 13  4616·9843800
 1989 03 14  4817·2500000
 1989 03 15  1217.2500000
 1989 03 16  7017·1093800
 1989 03 17  3117.0937500
 1989 03 20  8017·2343800
 1989 03 21  817·2343800
 1989 03 22  6117.2500000
 1989 03 23  1817.2343800
 1989 03 28  9217.2343800
 1989 03 29  5717·2343800
 1989 03 30  9917·1250000
 1989 03 31  9117.3750000
 1989 04 03  9917·5000000
 1989 04 04  417·6250000
 1989 04 05  5817·7500000
 1989 04 06  5517.7500000
 1989 04 07  3617·6406300
 1989 04 10  1817.6250000
 1989 04 11  3917·4843800
 1989 04 12  4217.3906300
 1989 04 13  6817·0000000
 1989 04 14  9217.1250000
 1989 04 17  6916·9843800
 1989 04 18  817·1250000
 1989 04 19  8217·1093800
 1989 04 20  4716·7500000
 1989 04 21  9616·8593800
 1989 04 24  3617.2500000
 1989 04 25  9117.2343800
 1989 04 26  2517·1250000
 1989 04 27  9617·0000000
 1989 04 28  3217·0000000
 1989 05 02  3317·0781300
 1989 05 03  9717·0000000
 1989 05 04  7117.0000000
 1989 05 05  2817.0781300
 1989 05 08  7117·0937500
 1989 05 09  5617·0000000
 1989 05 10  4417.0000000
 1989 05 11  8017·0000000
 1989 05 12  9316·9843800
 1989 05 15  2116.8593800
 1989 05 16  6717·1406300
 1989 05 17  7017.5781300
 1989 05 18  1117.4843800
 1989 05 19  3717·4531300
 1989 05 22  1517.4843800
 1989 05 23  417.3593800
 1989 05 24  6417.7187500
 1989 05 25  7318.0468800
 1989 05 26  8818.2500000
 1989 05 30  1518.2500000
 1989 05 31  1418·1250000
 1989 06 01  2318·1250000
 1989 06 02  1218.2500000
 1989 06 05  5918·4843800
 1989 06 06  4918·2343800
 1989 06 07  518.1250000
 1989 06 08  3718.1250000
 1989 06 09  1718.2500000
 1989 06 12  8318·3593800
 1989 06 13  6518.3750000
 1989 06 14  3918·3437500
 1989 06 15  9618·2500000
 1989 06 16  5218.3437500
 1989 06 19  7218·4843800
 1989 06 20  1718.2500000
 1989 06 21  2818·2343800
 1989 06 22  2118·1250000
 1989 06 23  1818.1250000
 1989 06 26  9817.9843800
 1989 06 27  6918·1093800
 1989 06 28  7618.2187500
 1989 06 29  2518·2500000
 1989 06 30  3118.0781300
 1989 07 03  117.7500000
 1989 07 04  3117·7343800
 1989 07 05  3517·8437500
 1989 07 06  9217·8750000
 1989 07 07  3117.9687500
 1989 07 10  2417.8750000
 1989 07 11  1817.8593800
 1989 07 12  8217.6406300
 1989 07 13  9117·8593800
 1989 07 14  1717.7500000
 1989 07 17  6817·7500000
 1989 07 18  2617.8750000
 1989 07 19  3618·0000000
 1989 07 20  9917·9687500
 1989 07 21  417·9531300
 1989 07 24  7417.8750000
 1989 07 25  4917·8750000
 1989 07 26  8217·7500000
 1989 07 27  7017.7500000
 1989 07 28  117.9843800
 1989 07 31  3617.8750000
 1989 08 01  417·8593800
 1989 08 02  3617.7031300
 1989 08 03  917.7500000
 1989 08 04  2917.8750000
 1989 08 07  2917.7812500
 1989 08 08  9517.7656300
 1989 08 09  2217.8593800
 1989 08 10  8517·8593800
 1989 08 11  4317·7656300
 1989 08 14  6717.8593800
 1989 08 15  9117·7187500
 1989 08 16  8417.7500000
 1989 08 17  6017.6406300
 1989 08 18  9617.6093800
 1989 08 21  9117.5781300
 1989 08 22  3517.6250000
 1989 08 23  1817·6406300
 1989 08 24  5217.7500000
 1989 08 25  2217.7500000
 1989 08 28  6817.6250000
 1989 08 29  7917.6250000
 1989 08 30  2717·6093800
 1989 08 31  1117·6250000
 1989 09 01  4017.6250000
 1989 09 04  3317·6250000
 1989 09 05  4117.6250000
 1989 09 06  717.6250000
 1989 09 07  3317·7500000
 1989 09 08  9017.8750000
 1989 09 11  3917·8750000
 1989 09 12  8518.0000000
 1989 09 13  5317.9062500
 1989 09 14  9017·8750000
 1989 09 15  9017·9687500
 1989 09 18  4717·9843800
 1989 09 19  3217.9687500
 1989 09 20  9518·1093800
 1989 09 21  8718.1875000
 1989 09 22  1718.1562500
 1989 09 25  2718·1562500
 1989 09 26  9318·1250000
 1989 09 27  5018.0781300
 1989 09 28  4618.0000000
 1989 09 29  2018.1562500
 1989 10 02  9718·0781300
 1989 10 03  2318.1875000
 1989 10 04  1018·1718800
 1989 10 05  1618·1562500
 1989 10 06  4518·2031300
 1989 10 09  7518.2031300
 1989 10 10  818.1250000
 1989 10 11  4718.0937500
 1989 10 12  018.0937500
 1989 10 13  018.0000000
 1989 10 16  6617·8750000
 1989 10 17  7117·9843800
 1989 10 18  4918.0000000
 1989 10 19  1818.0781300
 1989 10 20  3518·1093800
 1989 10 23  6918.2500000
 1989 10 24  618·3281300
 1989 10 25  7318·2343800
 1989 10 26  9018.1250000
 1989 10 27  4718·1250000
 1989 10 30  818·1093800
 1989 10 31  3318·0937500
 1989 11 01  3018.0781300
 1989 11 02  3818·0781300
 1989 11 03  1917.9843800
 1989 11 06  9317·9687500
 1989 11 07  8317.9843800
 1989 11 08  9718·0156300
 1989 11 09  2618.0000000
 1989 11 10  7117·9375000
 1989 11 13  9718.0000000
 1989 11 14  717·9843800
 1989 11 15  4217.8750000
 1989 11 16  1317·8750000
 1989 11 17  4917·8750000
 1989 11 20  7317·8593800
 1989 11 21  517·8750000
 1989 11 22  8817·9843800
 1989 11 23  3917.8750000
 1989 11 24  2917·9687500
 1989 11 27  7817.9843800
 1989 11 28  8817.8750000
 1989 11 29  9217·8750000
 1989 11 30  2917·7500000
 1989 12 01  4917·7343800
 1989 12 04  3517·7500000
 1989 12 05  5917·7500000
 1989 12 06  5717.7500000
 1989 12 07  3017·7500000
 1989 12 08  7117·7500000
 1989 12 11  1517.7500000
 1989 12 12  1817·5781300
 1989 12 13  6017.5937500
 1989 12 14  6517.5312500
 1989 12 15  6017·5781300
 1989 12 18  4517·6093800
 1989 12 19  117.5781300
 1989 12 20  1317.6250000
 1989 12 21  1917·5000000
 1989 12 22  9417·4843800
 1989 12 27  4217·1718800
 1989 12 28  3317·1406300
 1989 12 29  4417.1250000
 1990 01 02 4617.1250000
 1990 01 03 9517·2500000
 1990 01 04 6917.1406300
 1990 01 05 1017·2500000
 1990 01 08 817·3750000
 1990 01 09 9817·2656300
 1990 01 10 9017·3750000
 1990 01 11 1617·3750000
 1990 01 12 1217.3593800
 1990 01 15 1517·3437500
 1990 01 16 9117.4531300
 1990 01 17 8917·3750000
 1990 01 18 1517.3750000
 1990 01 19 3217.4687500
 1990 01 22 9117·3750000
 1990 01 23 7916·7500000
 1990 01 24 9716·5000000
 1990 01 25 6216.3750000
 1990 01 26 3316.3906300
 1990 01 29 6016.3750000
 1990 01 30 6716.2187500
 1990 01 31 4516·2500000
 1990 02 01 8716·2500000
 1990 02 02 3516.2343800
 1990 02 05 5416·0312500
 1990 02 06 4215·8750000
 1990 02 07 4815.8750000
 1990 02 08 2715·8125000
 1990 02 09 1715.8593800
 1990 02 12 4215·8593800
 1990 02 13 3315.7500000
 1990 02 14 8715.6875000
 1990 02 15 3715·8593800
 1990 02 16 5715.8593800
 1990 02 19 8815·9062500
 1990 02 20 9116.0625000
 1990 02 21 1916·0937500
 1990 02 22 2515.9531300
 1990 02 23 8215·9218800
 1990 02 26 3915.8750000
 1990 02 27 9715.9843800
 1990 02 28 915·7500000
 1990 03 01 815.8750000
 1990 03 02 5715.8750000
 1990 03 05 2716.0000000
 1990 03 06 9815·8906300
 1990 03 07 8615.8750000
 1990 03 08 9415.8750000
 1990 03 09 8915·8750000
 1990 03 12 315.8750000
 1990 03 13 6015.8437500
 1990 03 14 2715·8750000
 1990 03 15 9215·5312500
 1990 03 16 6315.4218800
 1990 03 19 9915.3750000
 1990 03 20 5515.3750000
 1990 03 21 6615.3593800
 1990 03 22 4115·3750000
 1990 03 23 9715.2812500
 1990 03 26 415.1250000
 1990 03 27 6815·1562500
 1990 03 28 2415·1875000
 1990 03 29 7315.2343800
 1990 03 30 2515·2500000
 1990 04 02 8015.2031300
 1990 04 03 2615·2187500
 1990 04 04 7215·2500000
 1990 04 05 9315.1250000
 1990 04 06 815·1250000
 1990 04 09 8515·0000000
 1990 04 10 6314.9375000
 1990 04 11 814·9218800
 1990 04 12 8414·8593800
 1990 04 17 6214.8437500
 1990 04 18 3914.7500000
 1990 04 19 9514.7500000
 1990 04 20 6614·7500000
 1990 04 23 4714·7656300
 1990 04 24 2114.7656300
 1990 04 25 514.7656300
 1990 04 26 3314·7500000
 1990 04 27 5214.7500000
 1990 04 30 5114·7500000
 1990 05 01 1414.7500000
 1990 05 02 9414·7500000
 1990 05 03 1514.7656300
 1990 05 04 014·7968800
 1990 05 08 2114.7500000
 1990 05 09 7914·8281300
 1990 05 10 9814.7968800
 1990 05 11 6114·8750000
 1990 05 14 5314.9531300
 1990 05 15 4514.9375000
 1990 05 16 9014.8750000
 1990 05 17 5314·8125000
 1990 05 18 5914·7343800
 1990 05 21 7514.7500000
 1990 05 22 414.7500000
 1990 05 23 2114·7500000
 1990 05 24 1514.7500000
 1990 05 25 7314.7500000
 1990 05 29 7814·7343800
 1990 05 30 3414·7500000
 1990 05 31 2214·7343800
 1990 06 01 7414.7500000
 1990 06 04 7314.7500000
 1990 06 05 8514·7500000
 1990 06 06 414·7343800
 1990 06 07 3214.7500000
 1990 06 08 8014.7500000
 1990 06 11 9514.7500000
 1990 06 12 1214.7500000
 1990 06 13 2914.7500000
 1990 06 14 914·7500000
 1990 06 15 714.7500000
 1990 06 18 2214·7500000
 1990 06 19 7314.7500000
 1990 06 20 9914·7812500
 1990 06 21 9014.8437500
 1990 06 22 3314.8593800
 1990 06 25 9414·8593800
 1990 06 26 1314.8750000
 1990 06 27 3914·8750000
 1990 06 28 7214·8750000
 1990 06 29 5014·8750000
 1990 07 02 4014·8750000
 1990 07 03 7214.7656300
 1990 07 04 8914·7031300
 1990 07 05 2114·7343800
 1990 07 06 9014·7500000
 1990 07 09 3414.6406300
 1990 07 10 5914.7500000
 1990 07 11 1614.7031300
 1990 07 12 414·5000000
 1990 07 13 9414·5000000
 1990 07 16 8214·5000000
 1990 07 17 6514.5625000
 1990 07 18 4314·6093800
 1990 07 19 4614.5000000
 1990 07 20 8414.4375000
 1990 07 23 2414.4531300
 1990 07 24 9514·5156300
 1990 07 25 914.4843800
 1990 07 26 1514·5000000
 1990 07 27 7714·5000000
 1990 07 30 7414·5156300
 1990 07 31 2714·6250000
 1990 08 01 5014.6093800
 1990 08 02 2814.0000000
 1990 08 03 1714.0000000
 1990 08 06 7013.9843800
 1990 08 07 9114.0000000
 1990 08 08 1113.8593800
 1990 08 09 8713·8437500
 1990 08 10 3113·8750000
 1990 08 13 6213.8593800
 1990 08 14 8113.8281300
 1990 08 15 7213·8437500
 1990 08 16 3013·7343800
 1990 08 17 1413.6562500
 1990 08 20 2013·6250000
 1990 08 21 8513·6250000
 1990 08 22 1113·7031300
 1990 08 23 2313.6875000
 1990 08 24 3513·7031300
 1990 08 28 6313·7500000
 1990 08 29 4313.8125000
 1990 08 30 8713·7500000
 1990 08 31 5813·7187500
 1990 09 03 7013.7031300
 1990 09 04 2013·6250000
 1990 09 05 3413·6250000
 1990 09 06 4413.3750000
 1990 09 07 9413.2968800
 1990 09 10 6213·2500000
 1990 09 11 1313·2343800
 1990 09 12 7713.2031300
 1990 09 13 4713·2500000
 1990 09 14 1213·3125000
 1990 09 17 013·3750000
 1990 09 18 6113·3750000
 1990 09 19 6813·3437500
 1990 09 20 3913·2500000
 1990 09 21 9513·2500000
 1990 09 24 3013.2500000
 1990 09 25 1913.3750000
 1990 09 26 3813.3750000
 1990 09 27 2313.3750000
 1990 09 28 3913.3593800
 1990 10 01 8713·2500000
 1990 10 02 2813·2500000
 1990 10 03 3513·2500000
 1990 10 04 7113.2500000
 1990 10 05 8713.2500000
 1990 10 08 5313·2343800
 1990 10 09 713·2500000
 1990 10 10 3213·2343800
 1990 10 11 5613.2500000
 1990 10 12 8213·2500000
 1990 10 15 3912·8437500
 1990 10 16 5312.8437500
 1990 10 17 5612·8437500
 1990 10 18 1012.7500000
 1990 10 19 5512.7343800
 1990 10 22 9112.7500000
 1990 10 23 7612·7343800
 1990 10 24 5512.7187500
 1990 10 25 712.6718800
 1990 10 26 2812.7031300
 1990 10 29 2912·7343800
 1990 10 30 6112·7031300
 1990 10 31 7012.6093800
 1990 11 01 7112.5781300
 1990 11 02 5212·5000000
 1990 11 03 9812.2500000
 1990 11 05 4412.2500000
 1990 11 06 5111.9843800
 1990 11 07 811·8750000
 1990 11 08 6012·0000000
 1990 11 09 5512.0781300
 1990 11 12 2512·2031300
 1990 11 13 8612.1875000
 1990 11 14 6612·0937500
 1990 11 15 5212.3437500
 1990 11 16 7412·3437500
 1990 11 19 9812·2500000
 1990 11 20 6012·2500000
 1990 11 21 1212·2500000
 1990 11 22 512·2031300
 1990 11 23 8212.2500000
 1990 11 26 1112.3437500
 1990 11 27 3612.4531300
 1990 11 28 5012.3906300
 1990 11 29 012·3281300
 1990 11 30 1312.2500000
 1990 12 03 4712.2500000
 1990 12 04 6512.2812500
 1990 12 05 4212·2656300
 1990 12 06 8712·1250000
 1990 12 07 9712·1250000
 1990 12 10 3212.0937500
 1990 12 11 1912·1093800
 1990 12 12 7412.0000000
 1990 12 13 6012·0000000
 1990 12 14 5812·0781300
 1990 12 17 6912·1250000
 1990 12 18 4612.0468800
 1990 12 19 3912.0468800
 1990 12 20 7412·0312500
 1990 12 21 5711·9843800
 1990 12 24 9612·0000000
 1990 12 27 5711.8750000
 1990 12 28 3711·8125000
 1990 12 31 6811.8750000
 1991 01 02  4211·8437500
 1991 01 03  6511·7500000
 1991 01 04  2811·7500000
 1991 01 07  1711·8750000
 1991 01 08  3011·8750000
 1991 01 09  3911.9375000
 1991 01 10  5511.9062500
 1991 01 11  4111.8593800
 1991 01 14  2911·9375000
 1991 01 15  7811·9531300
 1991 01 16  4911·9531300
 1991 01 17  211·8750000
 1991 01 18  3211·7656300
 1991 01 21  911.7500000
 1991 01 22  6611·7500000
 1991 01 23  9011·7500000
 1991 01 24  5811.7500000
 1991 01 25  8211·7500000
 1991 01 28  8811.7500000
 1991 01 29  1711·7500000
 1991 01 30  5311·7500000
 1991 01 31  7211.7500000
 1991 02 01  2211.6718800
 1991 02 04  2011·5312500
 1991 02 05  8411·5000000
 1991 02 06  7911.5000000
 1991 02 07  9911.5000000
 1991 02 08  6311·5000000
 1991 02 11  4611·5000000
 1991 02 12  2911·3750000
 1991 02 13  7611·5000000
 1991 02 14  3311.6250000
 1991 02 15  5911·6250000
 1991 02 18  7311·5781300
 1991 02 19  3511·5000000
 1991 02 20  4411.5000000
 1991 02 21  6611.5312500
 1991 02 22  8511·5937500
 1991 02 25  8211.6250000
 1991 02 26  3311.6250000
 1991 02 27  3611.5156300
 1991 02 28  6711·4687500
 1991 03 01  4911.4062500
 1991 03 04  6311·3125000
 1991 03 05  6411.2656300
 1991 03 06  4211.3750000
 1991 03 07  9311·3750000
 1991 03 08  2211·3750000
 1991 03 11  6911·3750000
 1991 03 12  6311·3750000
 1991 03 13  9511.3750000
 1991 03 14  2311·3750000
 1991 03 15  9511·3750000
 1991 03 18  411·4531300
 1991 03 19  6211.5000000
 1991 03 20  411·5000000
 1991 03 21  1111·4531300
 1991 03 22  6511.5000000
 1991 03 25  2611·5000000
 1991 03 26  2711·5000000
 1991 03 27  1111.5000000
 1991 03 28  7311·5000000
 1991 04 02  4211·5000000
 1991 04 03  8111·4531300
 1991 04 04  1411.3750000
 1991 04 05  7711·3750000
 1991 04 08  9411·3750000
 1991 04 09  7911.3750000
 1991 04 10  6511·2500000
 1991 04 11  5311.2031300
 1991 04 12  8611·2031300
 1991 04 15  5811·2031300
 1991 04 16  3311·1875000
 1991 04 17  111.1406300
 1991 04 18  5211·1406300
 1991 04 19  8111.1250000
 1991 04 22  1111.1250000
 1991 04 23  4611.1250000
 1991 04 24  4811.1718800
 1991 04 25  3711·1562500
 1991 04 26  2011.2187500
 1991 04 29  4011·1718800
 1991 04 30  5511·1718800
 1991 05 01  3711·1250000
 1991 05 02  211·1250000
 1991 05 03  5711.1250000
 1991 05 07  8010·9843800
 1991 05 08  2111.0000000
 1991 05 09  2710.9687500
 1991 05 10  9710.8750000
 1991 05 13  5410.8750000
 1991 05 14  5010·8750000
 1991 05 15  9010.7343800
 1991 05 16  8710.4687500
 1991 05 17  3510.4687500
 1991 05 20  1310.4375000
 1991 05 21  1010·3593800
 1991 05 22  7710.2500000
 1991 05 23  410·2500000
 1991 05 24  2310.3281300
 1991 05 28  3010·2187500
 1991 05 29  4110·1250000
 1991 05 30  6710·3281300
 1991 05 31  1710.2968800
 1991 06 03  1910.2031300
 1991 06 04  8110·2187500
 1991 06 05  5710·1250000
 1991 06 06  5810·2968800
 1991 06 07  7310.3281300
 1991 06 10  2110.2343800
 1991 06 11  2910·1406300
 1991 06 12  3510.2500000
 1991 06 13  1010.3750000
 1991 06 14  1210·3750000
 1991 06 17  6610.2968800
 1991 06 18  6010·3437500
 1991 06 19  7310·3750000
 1991 06 20  3010·3750000
 1991 06 21  7410.3593800
 1991 06 24  7110.3750000
 1991 06 25  3310.3750000
 1991 06 26  7510·3750000
 1991 06 27  8510·3750000
 1991 06 28  3110·3750000
 1991 07 01  8410.3593800
 1991 07 02  7210·3437500
 1991 07 03  5510.3750000
 1991 07 04  2810.3750000
 1991 07 05  4410.3750000
 1991 07 08  7210.3750000
 1991 07 09  6710.3750000
 1991 07 10  7410·3750000
 1991 07 11  5810·4687500
 1991 07 12  5010·4687500
 1991 07 15  2510·3750000
 1991 07 16  810.3750000
 1991 07 17  9510·3593800
 1991 07 18  610·3750000
 1991 07 19  6410·2343800
 1991 07 22  9310·2343800
 1991 07 23  4910·2031300
 1991 07 24  6610·1093800
 1991 07 25  3810.1093800
 1991 07 26  1610.0781300
 1991 07 29  3910·0000000
 1991 07 30  8010·0000000
 1991 07 31  3010.1093800
 1991 08 01  9110·0000000
 1991 08 02  910.0000000
 1991 08 05  2410.0000000
 1991 08 06  4610·0000000
 1991 08 07  5410·1093800
 1991 08 08  2910.0000000
 1991 08 09  9810.0000000
 1991 08 12  1810.0156300
 1991 08 13  7010·0000000
 1991 08 14  9210.0000000
 1991 08 15  289.9687500
 1991 08 16  29·9531300
 1991 08 19  269.9687500
 1991 08 20  1810.0000000
 1991 08 21  6310·0156300
 1991 08 22  8110·1250000
 1991 08 23  3410·1406300
 1991 08 27  5110.1718800
 1991 08 28  7910·1406300
 1991 08 29  6010·1250000
 1991 08 30  3310.2031300
 1991 09 02  6010.2031300
 1991 09 03  779.6250000
 1991 09 04  729·6250000
 1991 09 05  869·5937500
 1991 09 06  399.5000000
 1991 09 09  829·5000000
 1991 09 10  739.5000000
 1991 09 11  819.5000000
 1991 09 12  89·5000000
 1991 09 13  449·5000000
 1991 09 16  459.5000000
 1991 09 17  309.5000000
 1991 09 18  99·5000000
 1991 09 19  399·5000000
 1991 09 20  949.5000000
 1991 09 23  719·5000000
 1991 09 24  149.5000000
 1991 09 25  679·4062500
 1991 09 26  529·3750000
 1991 09 27  679·3750000
 1991 09 30  159.3750000
 1991 10 01  549·3593800
 1991 10 02  769.3437500
 1991 10 03  79·2500000
 1991 10 04  329·2343800
 1991 10 07  509.2187500
 1991 10 08  479·1250000
 1991 10 09  29·1093800
 1991 10 10  99·0156300
 1991 10 11  309·1093800
 1991 10 14  729·0000000
 1991 10 15  929·0000000
 1991 10 16  159.0000000
 1991 10 17  948.8750000
 1991 10 18  838.8750000
 1991 10 21  388·8593800
 1991 10 22  448.8593800
 1991 10 23  698.8437500
 1991 10 24  368·8437500
 1991 10 25  298.7500000
 1991 10 28  168.7500000
 1991 10 29  48·6562500
 1991 10 30  138.4843800
 1991 10 31  778.3750000
 1991 11 01  748·3750000
 1991 11 04  758.3593800
 1991 11 05  208.3437500
 1991 11 06  218·3750000
 1991 11 07  888.3750000
 1991 11 08  828·3593800
 1991 11 11  898.3750000
 1991 11 12  238·3750000
 1991 11 13  528·3750000
 1991 11 14  518·3750000
 1991 11 15  778·3750000
 1991 11 18  718.2656300
 1991 11 19  858·2500000
 1991 11 20  328.2500000
 1991 11 21  668·2500000
 1991 11 22  798·2500000
 1991 11 25  318.2500000
 1991 11 26  18·1406300
 1991 11 27  618.2187500
 1991 11 28  838.2187500
 1991 11 29  598·2031300
 1991 12 02  578.1718800
 1991 12 03  968·1250000
 1991 12 04  478.1250000
 1991 12 05  647·8437500
 1991 12 06  267·8281300
 1991 12 09  257·8750000
 1991 12 10  607.8750000
 1991 12 11  647.7500000
 1991 12 12  597.6250000
 1991 12 13  327.7812500
 1991 12 16  327.8750000
 1991 12 17  37·8906300
 1991 12 18  317·8437500
 1991 12 19  227·6250000
 1991 12 20  47.7187500
 1991 12 23  527·5156300
 1991 12 24  437·5000000
 1991 12 27  287·2812500
 1991 12 30  377.3281300
 1991 12 31  47.3281300
 1992 01 02 197.3437500
 1992 01 03 57.2968800
 1992 01 06 197.2500000
 1992 01 07 777.2500000
 1992 01 08 107·3125000
 1992 01 09 367·2656300
 1992 01 10 637·3750000
 1992 01 13 177.4843800
 1992 01 14 927.3750000
 1992 01 15 277.3906300
 1992 01 16 87·5000000
 1992 01 17 937·5000000
 1992 01 20 657·4062500
 1992 01 21 107.4687500
 1992 01 22 157·5000000
 1992 01 23 977.5000000
 1992 01 24 547·5781300
 1992 01 27 427·5937500
 1992 01 28 747·5937500
 1992 01 29 517·6093800
 1992 01 30 107·5781300
 1992 01 31 37·5468800
 1992 02 03 967·5000000
 1992 02 04 977.5312500
 1992 02 05 87.5625000
 1992 02 06 17·5000000
 1992 02 07 207·4843800
 1992 02 10 57.4218800
 1992 02 11 497·4375000
 1992 02 12 687.4375000
 1992 02 13 87.5000000
 1992 02 14 707·5468800
 1992 02 17 577.5468800
 1992 02 18 607.6093800
 1992 02 19 497·5781300
 1992 02 20 97·5937500
 1992 02 21 847.5937500
 1992 02 24 587·6093800
 1992 02 25 567·5156300
 1992 02 26 687.6093800
 1992 02 27 57.5000000
 1992 02 28 707.5000000
 1992 03 02 657·4531300
 1992 03 03 167.4531300
 1992 03 04 197·4531300
 1992 03 05 277.4843800
 1992 03 06 417.5000000
 1992 03 09 467.4843800
 1992 03 10 537.4843800
 1992 03 11 857·4375000
 1992 03 12 717.4062500
 1992 03 13 777·4531300
 1992 03 16 577·4687500
 1992 03 17 267.4687500
 1992 03 18 687·4531300
 1992 03 19 557·4375000
 1992 03 20 67·4375000
 1992 03 23 587·5000000
 1992 03 24 697·5000000
 1992 03 25 487.5000000
 1992 03 26 17·5000000
 1992 03 27 117·5000000
 1992 03 30 397·4843800
 1992 03 31 507.4375000
 1992 04 01 677.4375000
 1992 04 02 427·4375000
 1992 04 03 637.3906300
 1992 04 06 817.3593800
 1992 04 07 547.3750000
 1992 04 08 327.3593800
 1992 04 09 577·3750000
 1992 04 10 837·3125000
 1992 04 13 387·2500000
 1992 04 14 907.2187500
 1992 04 15 577.2187500
 1992 04 16 287.1875000
 1992 04 21 197·1250000
 1992 04 22 457.1250000
 1992 04 23 257.1250000
 1992 04 24 87.0000000
 1992 04 27 236.9375000
 1992 04 28 557·0000000
 1992 04 29 526·7500000
 1992 04 30 436·7500000
 1992 05 01 996.6875000
 1992 05 05 26·6875000
 1992 05 06 486.6250000
 1992 05 07 786.5781300
 1992 05 08 246.5625000
 1992 05 11 916.5625000
 1992 05 12 526.5625000
 1992 05 13 806.5000000
 1992 05 14 986.5000000
 1992 05 15 556.5000000
 1992 05 18 276·5000000
 1992 05 19 456.5000000
 1992 05 20 466·4531300
 1992 05 21 506·4843800
 1992 05 22 616.5000000
 1992 05 26 916.4531300
 1992 05 27 196·4062500
 1992 05 28 596·4531300
 1992 05 29 666·4375000
 1992 06 01 636.4375000
 1992 06 02 916.4531300
 1992 06 03 866.3750000
 1992 06 04 816.3750000
 1992 06 05 306.4062500
 1992 06 08 646.3750000
 1992 06 09 656.3750000
 1992 06 10 686·3750000
 1992 06 11 856·3750000
 1992 06 12 636.3593800
 1992 06 15 526·3125000
 1992 06 16 156.3437500
 1992 06 17 496·3125000
 1992 06 18 376.3125000
 1992 06 19 296·3125000
 1992 06 22 366·2968800
 1992 06 23 656.3125000
 1992 06 24 646.2968800
 1992 06 25 16·2500000
 1992 06 26 686.2500000
 1992 06 29 26.2500000
 1992 06 30 426·1250000
 1992 07 01 15·8593800
 1992 07 02 735.7500000
 1992 07 03 545·6562500
 1992 07 06 975·6250000
 1992 07 07 865·6093800
 1992 07 08 415.6250000
 1992 07 09 425.6250000
 1992 07 10 805.6406300
 1992 07 13 375.6250000
 1992 07 14 835·6250000
 1992 07 15 75.6250000
 1992 07 16 665·5937500
 1992 07 17 605·6093800
 1992 07 20 385.6093800
 1992 07 21 215·5625000
 1992 07 22 555·5156300
 1992 07 23 885·5000000
 1992 07 24 695·4531300
 1992 07 27 775·5000000
 1992 07 28 745.5000000
 1992 07 29 765.3750000
 1992 07 30 625.3750000
 1992 07 31 945.4062500
 1992 08 03 715.4218800
 1992 08 04 85·3750000
 1992 08 05 325·3750000
 1992 08 06 165.3750000
 1992 08 07 235.5156300
 1992 08 10 885.5312500
 1992 08 11 175.6250000
 1992 08 12 135.8593800
 1992 08 13 315·7656300
 1992 08 14 505·7500000
 1992 08 17 785.7187500
 1992 08 18 785.6875000
 1992 08 19 185.6875000
 1992 08 20 495·7343800
 1992 08 21 55·7500000
 1992 08 24 315.8593800
 1992 08 25 375.9218800
 1992 08 26 676.0000000
 1992 08 27 95·9062500
 1992 08 28 165.8750000
 1992 09 01 615.9531300
 1992 09 02 115·8750000
 1992 09 03 295·8750000
 1992 09 04 25·8750000
 1992 09 07 925.7968800
 1992 09 08 125·8750000
 1992 09 09 275.8750000
 1992 09 10 835·8750000
 1992 09 11 555.8750000
 1992 09 14 285·7500000
 1992 09 15 935·7968800
 1992 09 16 785·9062500
 1992 09 17 15·9375000
 1992 09 18 395·9843800
 1992 09 21 375.9375000
 1992 09 22 325·9375000
 1992 09 23 45·9375000
 1992 09 24 526·0000000
 1992 09 25 995.8750000
 1992 09 28 145·8750000
 1992 09 29 655·9687500
 1992 09 30 05·9531300
 1992 10 01 416·0000000
 1992 10 02 175.8750000
 1992 10 05 105·9062500
 1992 10 06 385.8437500
 1992 10 07 515.8437500
 1992 10 08 605.8437500
 1992 10 09 895·8750000
 1992 10 12 495.8437500
 1992 10 13 435·8281300
 1992 10 14 895.8750000
 1992 10 15 775.8281300
 1992 10 16 385.8281300
 1992 10 19 535.7500000
 1992 10 20 725·8437500
 1992 10 21 755·8125000
 1992 10 22 385·8437500
 1992 10 23 445.8125000
 1992 10 26 45·8281300
 1992 10 27 85.8750000
 1992 10 28 65.9687500
 1992 10 29 65.9375000
 1992 10 30 25.8750000
 1992 11 02 265·9375000
 1992 11 03 225.8750000
 1992 11 04 505·8750000
 1992 11 05 135.8281300
 1992 11 06 55·8125000
 1992 11 09 935.8281300
 1992 11 10 145·8281300
 1992 11 11 45·8125000
 1992 11 12 465·7500000
 1992 11 13 525.7500000
 1992 11 16 625·8437500
 1992 11 17 695.9375000
 1992 11 18 735.8437500
 1992 11 19 555.8750000
 1992 11 20 815.8750000
 1992 11 23 295.8281300
 1992 11 24 375.8437500
 1992 11 25 835.8593800
 1992 11 26 845.8750000
 1992 11 27 275·8750000
 1992 11 30 145·9531300
 1992 12 01 435·9375000
 1992 12 02 105.9218800
 1992 12 03 325·8125000
 1992 12 04 35·8125000
 1992 12 07 675.8281300
 1992 12 08 205.8281300
 1992 12 09 395.8125000
 1992 12 10 315·7812500
 1992 12 11 115·7968800
 1992 12 14 25·8125000
 1992 12 15 665·8125000
 1992 12 16 475·8125000
 1992 12 17 575·8437500
 1992 12 18 715.8593800
 1992 12 21 575.8125000
 1992 12 22 275·7812500
 1992 12 23 115.7968800
 1992 12 24 635·8125000
 1992 12 29 835.7812500
 1992 12 30 725·7500000
 1992 12 31 65.8125000
 1993 01 05  425.8125000
 1993 01 06  365·8125000
 1993 01 07  66·0000000
 1993 01 08  985·8750000
 1993 01 11  945.8750000
 1993 01 12  375.8437500
 1993 01 13  815·8593800
 1993 01 14  695·8750000
 1993 01 15  355.8750000
 1993 01 18  295.8281300
 1993 01 19  715.8125000
 1993 01 20  245.8281300
 1993 01 21  05·8750000
 1993 01 22  815·8750000
 1993 01 25  775·8125000
 1993 01 26  975.8750000
 1993 01 27  535.8437500
 1993 01 28  885.8437500
 1993 01 29  245.8593800
 1993 02 02  435.8593800
 1993 02 03  825.8750000
 1993 02 04  685·8750000
 1993 02 05  645.8125000
 1993 02 08  445.7812500
 1993 02 09  05.8593800
 1993 02 10  675.8437500
 1993 02 11  705·8437500
 1993 02 12  65.7968800
 1993 02 15  455.7500000
 1993 02 16  525.7968800
 1993 02 17  445.7968800
 1993 02 18  635.7500000
 1993 02 19  795.7968800
 1993 02 22  185·7500000
 1993 02 23  105.7500000
 1993 02 24  695.7500000
 1993 02 25  915·7187500
 1993 02 26  855·6093800
 1993 03 02  205·3750000
 1993 03 03  75.3750000
 1993 03 04  935.3750000
 1993 03 05  955.3750000
 1993 03 08  495·3750000
 1993 03 09  835·4687500
 1993 03 10  235·4531300
 1993 03 11  205.4375000
 1993 03 12  975·4687500
 1993 03 15  295.4687500
 1993 03 16  455·3750000
 1993 03 17  525.2500000
 1993 03 18  895·2343800
 1993 03 19  25.2031300
 1993 03 22  455.2187500
 1993 03 23  115.1718800
 1993 03 24  765.3125000
 1993 03 25  825.3125000
 1993 03 26  385·2968800
 1993 03 29  405.2968800
 1993 03 30  335·2656300
 1993 03 31  785·2656300
 1993 04 01  605·2968800
 1993 04 02  105·2656300
 1993 04 05  615·2500000
 1993 04 06  215.1875000
 1993 04 07  755.2031300
 1993 04 08  145·1875000
 1993 04 13  855.2031300
 1993 04 14  665·2031300
 1993 04 15  705·1875000
 1993 04 16  725.2031300
 1993 04 19  555·2187500
 1993 04 20  965·1875000
 1993 04 21  595·1875000
 1993 04 22  265.2500000
 1993 04 23  485.2187500
 1993 04 26  185·2343800
 1993 04 27  805·2031300
 1993 04 28  485.1875000
 1993 04 29  625.1875000
 1993 04 30  635·1875000
 1993 05 04  955·2187500
 1993 05 05  305·1875000
 1993 05 06  245.1718800
 1993 05 07  875·1250000
 1993 05 10  915.1250000
 1993 05 11  925·1250000
 1993 05 12  845.1093800
 1993 05 13  735.0937500
 1993 05 14  835.1093800
 1993 05 17  795·0781300
 1993 05 18  175.1250000
 1993 05 19  275·1250000
 1993 05 20  85·1250000
 1993 05 21  585.1250000
 1993 05 24  245.1875000
 1993 05 25  815·1250000
 1993 05 26  295.1250000
 1993 05 27  255.1718800
 1993 05 28  315.1875000
 1993 06 01  905.2500000
 1993 06 02  335·1875000
 1993 06 03  985·1875000
 1993 06 04  865·1875000
 1993 06 07  385·1875000
 1993 06 08  345·2031300
 1993 06 09  225.2500000
 1993 06 10  675.1875000
 1993 06 11  305.1875000
 1993 06 14  705·1250000
 1993 06 15  655.1406300
 1993 06 16  735·1250000
 1993 06 17  995·1250000
 1993 06 18  35·1250000
 1993 06 21  235·1250000
 1993 06 22  305.1250000
 1993 06 23  05·1718800
 1993 06 24  215.2343800
 1993 06 25  145.2187500
 1993 06 28  885·1875000
 1993 06 29  165.1875000
 1993 06 30  375·1718800
 1993 07 01  815.1250000
 1993 07 02  225.1250000
 1993 07 05  535.0781300
 1993 07 06  905.0625000
 1993 07 07  955·0625000
 1993 07 08  335.0312500
 1993 07 09  435.0000000
 1993 07 12  415·1250000
 1993 07 13  505·1562500
 1993 07 14  475.1562500
 1993 07 15  425.1250000
 1993 07 16  795.1250000
 1993 07 19  645·1250000
 1993 07 20  135.0937500
 1993 07 21  325·0468800
 1993 07 22  175.0468800
 1993 07 23  825·0000000
 1993 07 26  75·0000000
 1993 07 27  204·9687500
 1993 07 28  934.9375000
 1993 07 29  724.9375000
 1993 07 30  304.8437500
 1993 08 02  374·8125000
 1993 08 03  694·8125000
 1993 08 04  304·7968800
 1993 08 05  64·7812500
 1993 08 06  404·8125000
 1993 08 09  334.7656300
 1993 08 10  744.7500000
 1993 08 11  874·7500000
 1993 08 12  114·7500000
 1993 08 13  994.7500000
 1993 08 16  484.7500000
 1993 08 17  474·7500000
 1993 08 18  564·7500000
 1993 08 19  44.7500000
 1993 08 20  224.7500000
 1993 08 23  884·7500000
 1993 08 24  74·8125000
 1993 08 25  114.8125000
 1993 08 26  894·8125000
 1993 08 27  344.8125000
 1993 08 31  204·7500000
 1993 09 01  84·7500000
 1993 09 02  694.8125000
 1993 09 03  354.9531300
 1993 09 06  784·8750000
 1993 09 07  84·8750000
 1993 09 08  64·8125000
 1993 09 09  684.8125000
 1993 09 10  864.8125000
 1993 09 13  494·8125000
 1993 09 14  694·8125000
 1993 09 15  324·8125000
 1993 09 16  774.7968800
 1993 09 17  934·7968800
 1993 09 20  524·8125000
 1993 09 21  544·8125000
 1993 09 22  74.7812500
 1993 09 23  294·7500000
 1993 09 24  744·7968800
 1993 09 27  824.7500000
 1993 09 28  574.8125000
 1993 09 29  694.8281300
 1993 09 30  804.8750000
 1993 10 01  944.8281300
 1993 10 04  354·8593800
 1993 10 05  524.8125000
 1993 10 06  384·8125000
 1993 10 07  884.8125000
 1993 10 08  734·8125000
 1993 10 11  404·8125000
 1993 10 12  434·8125000
 1993 10 13  914·7812500
 1993 10 14  254·7812500
 1993 10 15  214·7812500
 1993 10 18  144.7500000
 1993 10 19  534.7500000
 1993 10 20  754.7500000
 1993 10 21  84·7500000
 1993 10 22  954·7343800
 1993 10 25  494·7343800
 1993 10 26  294·7500000
 1993 10 27  384·7500000
 1993 10 28  554·7500000
 1993 10 29  804·7500000
 1993 11 01  194.6875000
 1993 11 02  764·6875000
 1993 11 03  884·6875000
 1993 11 04  714·6875000
 1993 11 05  04.6875000
 1993 11 08  84·6875000
 1993 11 09  144.6875000
 1993 11 10  734·6875000
 1993 11 11  564·7500000
 1993 11 12  484·7500000
 1993 11 15  764·8125000
 1993 11 16  604·7500000
 1993 11 17  924·7187500
 1993 11 18  334.7187500
 1993 11 19  444.7656300
 1993 11 22  344.8125000
 1993 11 23  404.7500000
 1993 11 24  274.7500000
 1993 11 25  124.8125000
 1993 11 26  194·8125000
 1993 11 29  574·8125000
 1993 11 30  164·8125000
 1993 12 01  984.8125000
 1993 12 02  674·7968800
 1993 12 03  254·7500000
 1993 12 06  154.7500000
 1993 12 07  484·7187500
 1993 12 08  524.7500000
 1993 12 09  494·7500000
 1993 12 10  614·7500000
 1993 12 13  304.7500000
 1993 12 14  744·7500000
 1993 12 15  634.7500000
 1993 12 16  174·7500000
 1993 12 17  394.7500000
 1993 12 20  604·7500000
 1993 12 21  214.7500000
 1993 12 22  704·7500000
 1993 12 23  934·7500000
 1993 12 24  604·7500000
 1993 12 29  74·7343800
 1993 12 30  354.7343800
 1993 12 31  364.7500000
 1994 01 04 484.7500000
 1994 01 05 264·7500000
 1994 01 06 474·7500000
 1994 01 07 394·7500000
 1994 01 10 264·7500000
 1994 01 11 104·7500000
 1994 01 12 724.7500000
 1994 01 13 944.7656300
 1994 01 14 184.7812500
 1994 01 17 164·7500000
 1994 01 18 954.7500000
 1994 01 19 224.7500000
 1994 01 20 764·7500000
 1994 01 21 264.7500000
 1994 01 24 314·7500000
 1994 01 25 664.7500000
 1994 01 26 754.6875000
 1994 01 27 464.7343800
 1994 01 28 174.7500000
 1994 01 31 954.7500000
 1994 02 01 144.7500000
 1994 02 02 84·7656300
 1994 02 03 164.7500000
 1994 02 04 44·8125000
 1994 02 07 194.7812500
 1994 02 08 694·7500000
 1994 02 09 164·7500000
 1994 02 10 114·7500000
 1994 02 11 424·7500000
 1994 02 14 94·7500000
 1994 02 15 294·7500000
 1994 02 16 614·7500000
 1994 02 17 564.7500000
 1994 02 18 364·7500000
 1994 02 21 954·8125000
 1994 02 22 234.8125000
 1994 02 23 634.7812500
 1994 02 24 824·8125000
 1994 02 25 754.8125000
 1994 02 28 924.8125000
 1994 03 01 884·8125000
 1994 03 02 34.8125000
 1994 03 03 574·8125000
 1994 03 04 854·8125000
 1994 03 07 814.8125000
 1994 03 08 804·8125000
 1994 03 09 554.8125000
 1994 03 10 484·8750000
 1994 03 11 184·8750000
 1994 03 14 204.8125000
 1994 03 15 64·8125000
 1994 03 16 494·8125000
 1994 03 17 994·8750000
 1994 03 18 564·8750000
 1994 03 21 734·8750000
 1994 03 22 834·9375000
 1994 03 23 494·8125000
 1994 03 24 434.8437500
 1994 03 25 444·8750000
 1994 03 28 694.8750000
 1994 03 29 204·8906300
 1994 03 30 644·9375000
 1994 03 31 334·9375000
 1994 04 05 515·0000000
 1994 04 06 854.9375000
 1994 04 07 244·9062500
 1994 04 08 764.8750000
 1994 04 11 974·8750000
 1994 04 12 464·8281300
 1994 04 13 564·8437500
 1994 04 14 364.8437500
 1994 04 15 34.8750000
 1994 04 18 294.8437500
 1994 04 19 164.8906300
 1994 04 20 24·8750000
 1994 04 21 884·8750000
 1994 04 22 824·8593800
 1994 04 25 854·8750000
 1994 04 26 874.8125000
 1994 04 27 944.8593800
 1994 04 28 824.8437500
 1994 04 29 714.8750000
 1994 05 03 284.8750000
 1994 05 04 934.9062500
 1994 05 05 304.8750000
 1994 05 06 64·8125000
 1994 05 09 894.8750000
 1994 05 10 774·8750000
 1994 05 11 504·8750000
 1994 05 12 454·8281300
 1994 05 13 564.7812500
 1994 05 16 664·7968800
 1994 05 17 934·7812500
 1994 05 18 704·8125000
 1994 05 19 444.7968800
 1994 05 20 44·7500000
 1994 05 23 354.7500000
 1994 05 24 884.7656300
 1994 05 25 894·8125000
 1994 05 26 614.8125000
 1994 05 27 754·8125000
 1994 05 31 314·8125000
 1994 06 01 564·8750000
 1994 06 02 304.9062500
 1994 06 03 404.8750000
 1994 06 06 564·8750000
 1994 06 07 314.8750000
 1994 06 08 304·8750000
 1994 06 09 794·8750000
 1994 06 10 434·8750000
 1994 06 13 284·9062500
 1994 06 14 64.9375000
 1994 06 15 684·9375000
 1994 06 16 994.9375000
 1994 06 17 845.0000000
 1994 06 20 265·1250000
 1994 06 21 75·1875000
 1994 06 22 575.3906300
 1994 06 23 625.3281300
 1994 06 24 865·3593800
 1994 06 27 225.6875000
 1994 06 28 735·5625000
 1994 06 29 515·7187500
 1994 06 30 35.7500000
 1994 07 01 635·8125000
 1994 07 04 285.7500000
 1994 07 05 635.6562500
 1994 07 06 235.5000000
 1994 07 07 55.3750000
 1994 07 08 305·3750000
 1994 07 11 365·5000000
 1994 07 12 145.5312500
 1994 07 13 505·4531300
 1994 07 14 95·4375000
 1994 07 15 345·3125000
 1994 07 18 705·2500000
 1994 07 19 215·2500000
 1994 07 20 225.2500000
 1994 07 21 425·4375000
 1994 07 22 115·5000000
 1994 07 25 715·5312500
 1994 07 26 525.5625000
 1994 07 27 765.3750000
 1994 07 28 815·5000000
 1994 07 29 735.5000000
 1994 08 01 45.4218800
 1994 08 02 725·4218800
 1994 08 03 495.3750000
 1994 08 04 295·3906300
 1994 08 05 115.4375000
 1994 08 08 945·6250000
 1994 08 09 85·6093800
 1994 08 10 645.6093800
 1994 08 11 295.6562500
 1994 08 12 295.7187500
 1994 08 15 795·6875000
 1994 08 16 285·6875000
 1994 08 17 395·7031300
 1994 08 18 915·6875000
 1994 08 19 55·6875000
 1994 08 22 965·6875000
 1994 08 23 485·6875000
 1994 08 24 175.6875000
 1994 08 25 565·6562500
 1994 08 26 705·6250000
 1994 08 30 885·6875000
 1994 08 31 705.6875000
 1994 09 01 255.6875000
 1994 09 02 745·7031300
 1994 09 05 165·7500000
 1994 09 06 375.7500000
 1994 09 07 325·7500000
 1994 09 08 595.7500000
 1994 09 09 135·7500000
 1994 09 12 335·8593800
 1994 09 13 215.8750000
 1994 09 14 05.8750000
 1994 09 15 865·8750000
 1994 09 16 945·8437500
 1994 09 19 615·8750000
 1994 09 20 975·8750000
 1994 09 21 675·9375000
 1994 09 22 846·0625000
 1994 09 23 466·0625000
 1994 09 26 776·0625000
 1994 09 27 116.0625000
 1994 09 28 916·0625000
 1994 09 29 956·1250000
 1994 09 30 896·1875000
 1994 10 03 16·2500000
 1994 10 04 276·3437500
 1994 10 05 536·3750000
 1994 10 06 86·4062500
 1994 10 07 446.4375000
 1994 10 10 306.3750000
 1994 10 11 886·3750000
 1994 10 12 366.3750000
 1994 10 13 706.4375000
 1994 10 14 646.3906300
 1994 10 17 956·3750000
 1994 10 18 976·3750000
 1994 10 19 376.4218800
 1994 10 20 156·4843800
 1994 10 21 936.5625000
 1994 10 24 426.6875000
 1994 10 25 276.8437500
 1994 10 26 986·8750000
 1994 10 27 256·8750000
 1994 10 28 476·8750000
 1994 10 31 456·8750000
 1994 11 01 496·8906300
 1994 11 02 626.9375000
 1994 11 03 116·9375000
 1994 11 04 246.8750000
 1994 11 07 337.0000000
 1994 11 08 977.0000000
 1994 11 09 607·0625000
 1994 11 10 207·0625000
 1994 11 11 367·0625000
 1994 11 14 507·0625000
 1994 11 15 457.1250000
 1994 11 16 157·3125000
 1994 11 17 717.3750000
 1994 11 18 647·3750000
 1994 11 21 417.3750000
 1994 11 22 167.4062500
 1994 11 23 777.2968800
 1994 11 24 97.2500000
 1994 11 25 487·2500000
 1994 11 28 547.2812500
 1994 11 29 167·3750000
 1994 11 30 797.6250000
 1994 12 01 917·8750000
 1994 12 02 858·0000000
 1994 12 05 778·0000000
 1994 12 06 928·0000000
 1994 12 07 227·8125000
 1994 12 08 927·8125000
 1994 12 09 717.7031300
 1994 12 12 947·6718800
 1994 12 13 157.6875000
 1994 12 14 818·0625000
 1994 12 15 388.0000000
 1994 12 16 537·9375000
 1994 12 19 718.0156300
 1994 12 20 838.0625000
 1994 12 21 398.0625000
 1994 12 22 648·1250000
 1994 12 23 158.1875000
 1994 12 28 568·2656300
 1994 12 29 638·2656300
 1994 12 30 458·3125000
 1995 01 03  978·5000000
 1995 01 04  818·5625000
 1995 01 05  238.5156300
 1995 01 06  408·5000000
 1995 01 09  948·4375000
 1995 01 10  658.3750000
 1995 01 11  578.3750000
 1995 01 12  208.3593800
 1995 01 13  58.4687500
 1995 01 16  398·4375000
 1995 01 17  278·3750000
 1995 01 18  778.4218800
 1995 01 19  568.5000000
 1995 01 20  608·5781300
 1995 01 23  218·6250000
 1995 01 24  328.5625000
 1995 01 25  978.3125000
 1995 01 26  98·2500000
 1995 01 27  528·2968800
 1995 01 30  288·3125000
 1995 01 31  38·3750000
 1995 02 01  948·2500000
 1995 02 02  598·2500000
 1995 02 03  348.1875000
 1995 02 06  768.0781300
 1995 02 07  458.1875000
 1995 02 08  48·1875000
 1995 02 10  448.2500000
 1995 02 13  408.2500000
 1995 02 14  208.2500000
 1995 02 15  748·1250000
 1995 02 16  798.0937500
 1995 02 17  458·1250000
 1995 02 20  08·1250000
 1995 02 21  848.0937500
 1995 02 22  818.0000000
 1995 02 23  687.9375000
 1995 02 24  917.9843800
 1995 02 27  707·9375000
 1995 02 28  207.9687500
 1995 03 01  88.0000000
 1995 03 02  268.0625000
 1995 03 03  958.1250000
 1995 03 06  908·1875000
 1995 03 07  918.1250000
 1995 03 08  618·1250000
 1995 03 09  498·1875000
 1995 03 10  118.3125000
 1995 03 13  678.2031300
 1995 03 14  788·1875000
 1995 03 15  428.2187500
 1995 03 16  258.2500000
 1995 03 17  128.2500000
 1995 03 20  838·3125000
 1995 03 21  148·2812500
 1995 03 22  48·2187500
 1995 03 23  278.2031300
 1995 03 24  88·1875000
 1995 03 27  278·0000000
 1995 03 28  398·0625000
 1995 03 29  358.1875000
 1995 03 30  108.1875000
 1995 03 31  697.9687500
 1995 04 03  527.9375000
 1995 04 04  897.9375000
 1995 04 05  707.8906300
 1995 04 06  527.8750000
 1995 04 07  867·8750000
 1995 04 10  627·8906300
 1995 04 11  947.8906300
 1995 04 12  167·8750000
 1995 04 13  107.8593800
 1995 04 18  577.8125000
 1995 04 19  167.8750000
 1995 04 20  227.9375000
 1995 04 21  178.0000000
 1995 04 24  978·1250000
 1995 04 25  908·0937500
 1995 04 26  598·1250000
 1995 04 27  298·0625000
 1995 04 28  347·9375000
 1995 05 01  997.9375000
 1995 05 02  407.8750000
 1995 05 03  887·8750000
 1995 05 04  427.7500000
 1995 05 05  507.7500000
 1995 05 09  27.7500000
 1995 05 10  637·7031300
 1995 05 11  237·6875000
 1995 05 12  747·7343800
 1995 05 15  87.6875000
 1995 05 16  497·6875000
 1995 05 17  27·6250000
 1995 05 18  277·6875000
 1995 05 19  467.7500000
 1995 05 22  657·6875000
 1995 05 23  287.6250000
 1995 05 24  927·5781300
 1995 05 25  297.5625000
 1995 05 26  557·6250000
 1995 05 30  787·5625000
 1995 05 31  757·5781300
 1995 06 01  967.5625000
 1995 06 02  897·5625000
 1995 06 05  517.4375000
 1995 06 06  77·4375000
 1995 06 07  87·4843800
 1995 06 08  597.5625000
 1995 06 09  747.5625000
 1995 06 12  467·5625000
 1995 06 13  537.5625000
 1995 06 14  867·5000000
 1995 06 15  967.5468800
 1995 06 16  727.5625000
 1995 06 19  467·5625000
 1995 06 20  147.5625000
 1995 06 21  937·5000000
 1995 06 22  937.5000000
 1995 06 23  237.5000000
 1995 06 26  127.5000000
 1995 06 27  667·5312500
 1995 06 28  417.5625000
 1995 06 29  477·5625000
 1995 06 30  737.6250000
 1995 07 03  397·5625000
 1995 07 04  717·5625000
 1995 07 05  77·5625000
 1995 07 06  187·5781300
 1995 07 07  637.4843800
 1995 07 10  667.4687500
 1995 07 11  147·4531300
 1995 07 12  897·4375000
 1995 07 13  147.4375000
 1995 07 14  327·5000000
 1995 07 17  87·5625000
 1995 07 18  577·5625000
 1995 07 19  917.5625000
 1995 07 20  07·5781300
 1995 07 21  517.5312500
 1995 07 24  167.5625000
 1995 07 25  217·5156300
 1995 07 26  287·5156300
 1995 07 27  317·6250000
 1995 07 28  847.5625000
 1995 07 31  547.6250000
 1995 08 01  977.5937500
 1995 08 02  607.5625000
 1995 08 03  57.5625000
 1995 08 04  647·5625000
 1995 08 07  147·5625000
 1995 08 08  777.5625000
 1995 08 09  507.5625000
 1995 08 10  547·5625000
 1995 08 11  107·5625000
 1995 08 14  457.6093800
 1995 08 15  127·6250000
 1995 08 16  467.6250000
 1995 08 17  427.5781300
 1995 08 18  517.5625000
 1995 08 21  97.5312500
 1995 08 22  947·5625000
 1995 08 23  927.5625000
 1995 08 24  87·6250000
 1995 08 25  887.5937500
 1995 08 29  707·5781300
 1995 08 30  667·5625000
 1995 08 31  547·5625000
 1995 09 01  157·5625000
 1995 09 04  777·5156300
 1995 09 05  957·5000000
 1995 09 06  537·5000000
 1995 09 07  867·5156300
 1995 09 08  397·5000000
 1995 09 11  387.5000000
 1995 09 12  917.5000000
 1995 09 13  207.4375000
 1995 09 14  77·4531300
 1995 09 15  747·4375000
 1995 09 18  827.4375000
 1995 09 19  617.4375000
 1995 09 20  567·4375000
 1995 09 21  117·4375000
 1995 09 22  657.4843800
 1995 09 25  787·5000000
 1995 09 26  877·4687500
 1995 09 27  817·4687500
 1995 09 28  07.4531300
 1995 09 29  657.4375000
 1995 10 02  257·4062500
 1995 10 03  407·4062500
 1995 10 04  787.3906300
 1995 10 05  417.4062500
 1995 10 06  207.4375000
 1995 10 09  707.4375000
 1995 10 10  97·4531300
 1995 10 11  507·4531300
 1995 10 12  487.4687500
 1995 10 13  777·4687500
 1995 10 16  337.4375000
 1995 10 17  637·3906300
 1995 10 18  97.4375000
 1995 10 19  937·4375000
 1995 10 20  127.4375000
 1995 10 23  717·5000000
 1995 10 24  287.5000000
 1995 10 25  747.5625000
 1995 10 26  357.5625000
 1995 10 27  967.5625000
 1995 10 30  577·5625000
 1995 10 31  37·5625000
 1995 11 01  137·5625000
 1995 11 02  817·5625000
 1995 11 03  697.5000000
 1995 11 06  867·5000000
 1995 11 07  857·5000000
 1995 11 08  957·5000000
 1995 11 09  677.5000000
 1995 11 10  547.5000000
 1995 11 13  147.5000000
 1995 11 14  327·4843800
 1995 11 15  747.4843800
 1995 11 16  657·5000000
 1995 11 17  887·4375000
 1995 11 20  117·4375000
 1995 11 21  427·4375000
 1995 11 22  997·4375000
 1995 11 23  197.4375000
 1995 11 24  787.4375000
 1995 11 27  467·4375000
 1995 11 28  647·4375000
 1995 11 29  467.4375000
 1995 11 30  997.4687500
 1995 12 01  867·5000000
 1995 12 04  927·5000000
 1995 12 05  307·5000000
 1995 12 06  717·5000000
 1995 12 07  887.5156300
 1995 12 08  387·5000000
 1995 12 11  627·5000000
 1995 12 12  127.5000000
 1995 12 13  17·4843800
 1995 12 14  847·4375000
 1995 12 15  527·5000000
 1995 12 18  657.4843800
 1995 12 19  37.4843800
 1995 12 20  377.3750000
 1995 12 21  397.3750000
 1995 12 22  17.3750000
 1995 12 27  927·3750000
 1995 12 28  297·3750000
 1995 12 29  867.3750000
 1996 01 02 147.3750000
 1996 01 03 947.3750000
 1996 01 04 177.3750000
 1996 01 05 817.4062500
 1996 01 08 227.3906300
 1996 01 09 607.3750000
 1996 01 10 817·3750000
 1996 01 11 377.4375000
 1996 01 12 697.4375000
 1996 01 15 657·4375000
 1996 01 16 297.4375000
 1996 01 17 917.4375000
 1996 01 18 267.5000000
 1996 01 19 97·4531300
 1996 01 22 937·4531300
 1996 01 23 77.5000000
 1996 01 24 857·4531300
 1996 01 25 187.4375000
 1996 01 26 287.4375000
 1996 01 29 727·4531300
 1996 01 30 677·4531300
 1996 01 31 427.3750000
 1996 02 01 177·3750000
 1996 02 02 997·3750000
 1996 02 05 147.4062500
 1996 02 06 577·4218800
 1996 02 07 667.3906300
 1996 02 08 267.3906300
 1996 02 09 977.3906300
 1996 02 12 637.4062500
 1996 02 13 67·4062500
 1996 02 14 177.4375000
 1996 02 15 107·4375000
 1996 02 16 857·4375000
 1996 02 19 967.4843800
 1996 02 20 587·4531300
 1996 02 21 717·4843800
 1996 02 22 737·4843800
 1996 02 23 157.5000000
 1996 02 26 637.5000000
 1996 02 27 257.5000000
 1996 02 28 47·5312500
 1996 02 29 717.5000000
 1996 03 01 707·5000000
 1996 03 04 417.5156300
 1996 03 05 787·5312500
 1996 03 06 967.5000000
 1996 03 07 417·5000000
 1996 03 08 147·5000000
 1996 03 11 197.5781300
 1996 03 12 457.5625000
 1996 03 13 657·5000000
 1996 03 14 617.5000000
 1996 03 15 787·5000000
 1996 03 18 17.5000000
 1996 03 19 547.5000000
 1996 03 20 287.5625000
 1996 03 21 327·5625000
 1996 03 22 717·5625000
 1996 03 25 477.5625000
 1996 03 26 837.5625000
 1996 03 27 797.5625000
 1996 03 28 857·5625000
 1996 03 29 57·5625000
 1996 04 01 217·5625000
 1996 04 02 467·5625000
 1996 04 03 27·5625000
 1996 04 04 187·5625000
 1996 04 09 607.6093800
 1996 04 10 837.5781300
 1996 04 11 17.5625000
 1996 04 12 977.5625000
 1996 04 15 467·5625000
 1996 04 16 647·5625000
 1996 04 17 907·5625000
 1996 04 18 827·5625000
 1996 04 19 477.5625000
 1996 04 22 927·5625000
 1996 04 23 17·5625000
 1996 04 24 347.5625000
 1996 04 26 577.5625000
 1996 04 29 917.5625000
 1996 04 30 907·5625000
 1996 05 01 417.5625000
 1996 05 02 957·5625000
 1996 05 03 117.5625000
 1996 05 07 387·5625000
 1996 05 08 187.5625000
 1996 05 09 67.5156300
 1996 05 10 277·5000000
 1996 05 13 537·5312500
 1996 05 14 07·5468800
 1996 05 15 587.5625000
 1996 05 16 417.5625000
 1996 05 17 667·5625000
 1996 05 20 527.5625000
 1996 05 21 467.5625000
 1996 05 22 787·5625000
 1996 05 23 347·5625000
 1996 05 24 617.5625000
 1996 05 28 897·5625000
 1996 05 29 877·5625000
 1996 05 30 387·6093800
 1996 05 31 407.5937500
 1996 06 03 317.5937500
 1996 06 04 457·5625000
 1996 06 05 867·5625000
 1996 06 06 277·5625000
 1996 06 07 417·5781300
 1996 06 10 527.6250000
 1996 06 11 87·5781300
 1996 06 12 857·5937500
 1996 06 13 147·5937500
 1996 06 14 337·6093800
 1996 06 17 617.5937500
 1996 06 18 17.6093800
 1996 06 19 687.6093800
 1996 06 20 387·5625000
 1996 06 21 277.5625000
 1996 06 24 897.5625000
 1996 06 25 487·5625000
 1996 06 26 447·5625000
 1996 06 27 127·6093800
 1996 06 28 877.6250000
 1996 07 01 227.6250000
 1996 07 02 497.6250000
 1996 07 03 497·6250000
 1996 07 04 577·5937500
 1996 07 05 867·5625000
 1996 07 08 817·5625000
 1996 07 09 947.5625000
 1996 07 10 877·5625000
 1996 07 11 577.5625000
 1996 07 12 887·5625000
 1996 07 15 287·5625000
 1996 07 16 917·5625000
 1996 07 17 817.5625000
 1996 07 18 477·5625000
 1996 07 19 587·5625000
 1996 07 22 57·5625000
 1996 07 23 267·5625000
 1996 07 24 587·5625000
 1996 07 25 167.5625000
 1996 07 26 947.5000000
 1996 07 29 867.5000000
 1996 07 30 467.5000000
 1996 07 31 597.0625000
 1996 08 01 447.0625000
 1996 08 02 817·0156300
 1996 08 05 627.0000000
 1996 08 06 677.0000000
 1996 08 07 696.9375000
 1996 08 08 556.9062500
 1996 08 09 816·9218800
 1996 08 12 496·8750000
 1996 08 13 76·8750000
 1996 08 14 766.8750000
 1996 08 15 36·8750000
 1996 08 16 346·8750000
 1996 08 19 206·8750000
 1996 08 20 406.8750000
 1996 08 21 546·8750000
 1996 08 22 816.8750000
 1996 08 23 976·8750000
 1996 08 27 656·9375000
 1996 08 28 846·9375000
 1996 08 29 706.9375000
 1996 08 30 496·8906300
 1996 09 02 956.8125000
 1996 09 03 696·8906300
 1996 09 04 86.8750000
 1996 09 05 176·9218800
 1996 09 06 996.9062500
 1996 09 09 96.8750000
 1996 09 10 276.8593800
 1996 09 11 616.8906300
 1996 09 12 726·8750000
 1996 09 13 306·8750000
 1996 09 16 846.8750000
 1996 09 17 706.8750000
 1996 09 18 336.8750000
 1996 09 19 816·8750000
 1996 09 20 606.8750000
 1996 09 23 576.8750000
 1996 09 24 266.8750000
 1996 09 25 386.8750000
 1996 09 26 626·8750000
 1996 09 27 606·8125000
 1996 09 30 196.7812500
 1996 10 01 26.7500000
 1996 10 02 216·7500000
 1996 10 03 416.7656300
 1996 10 04 86·7656300
 1996 10 07 986.7031300
 1996 10 08 946.7500000
 1996 10 09 896·7187500
 1996 10 10 116.6250000
 1996 10 11 766·6250000
 1996 10 14 636.6406300
 1996 10 15 176.6250000
 1996 10 16 736.6562500
 1996 10 17 126·7500000
 1996 10 18 356.7500000
 1996 10 21 616.7500000
 1996 10 22 626·7031300
 1996 10 23 76·7031300
 1996 10 24 406.6250000
 1996 10 25 866·6250000
 1996 10 28 736·6250000
 1996 10 29 846.6250000
 1996 10 30 366.6250000
 1996 10 31 796·6250000
 1996 11 01 256.6250000
 1996 11 04 966.5000000
 1996 11 05 46.5000000
 1996 11 06 536.5000000
 1996 11 07 616.5312500
 1996 11 08 176·5000000
 1996 11 11 526.5000000
 1996 11 12 466.5000000
 1996 11 13 526.4843800
 1996 11 14 476·5000000
 1996 11 15 106·5000000
 1996 11 18 216·5000000
 1996 11 19 916·5000000
 1996 11 20 136·5000000
 1996 11 21 356·5000000
 1996 11 22 656.4375000
 1996 11 25 986.4375000
 1996 11 26 646.4375000
 1996 11 27 96·5000000
 1996 11 28 926.5000000
 1996 11 29 166·5000000
 1996 12 02 766·4687500
 1996 12 03 386·4062500
 1996 12 04 396·4375000
 1996 12 05 156·4375000
 1996 12 06 496·5156300
 1996 12 09 556·5000000
 1996 12 10 706·4453100
 1996 12 11 886.0000000
 1996 12 12 95·9687500
 1996 12 13 155·9375000
 1996 12 16 725·9375000
 1996 12 17 565·9531300
 1996 12 18 65·9375000
 1996 12 19 15.9375000
 1996 12 20 586.0000000
 1996 12 23 626·0000000
 1996 12 24 166.0000000
 1996 12 27 196.0000000
 1996 12 30 666·0000000
 1996 12 31 746·0000000
 1997 01 02  385.9687500
 1997 01 03  05·9531300
 1997 01 06  595.9375000
 1997 01 07  895·9375000
 1997 01 08  985.8750000
 1997 01 09  25.8750000
 1997 01 10  245·8750000
 1997 01 13  245·8593800
 1997 01 14  485·7968800
 1997 01 15  65.7968800
 1997 01 16  765·7656300
 1997 01 17  235·7812500
 1997 01 20  615·7656300
 1997 01 21  195·7656300
 1997 01 22  505.7500000
 1997 01 23  575.7500000
 1997 01 24  385·7656300
 1997 01 27  715.8125000
 1997 01 28  125.7812500
 1997 01 29  185·8125000
 1997 01 30  55·7500000
 1997 01 31  215·7187500
 1997 02 03  475·7343800
 1997 02 04  265·7187500
 1997 02 05  135.7500000
 1997 02 06  495·9375000
 1997 02 07  705.9375000
 1997 02 10  265.9375000
 1997 02 11  365·9531300
 1997 02 12  635.9687500
 1997 02 13  185.9531300
 1997 02 14  865·9687500
 1997 02 17  745.9687500
 1997 02 18  936·0000000
 1997 02 19  546.0000000
 1997 02 20  16·0000000
 1997 02 21  556·0000000
 1997 02 24  976·0000000
 1997 02 25  666·0000000
 1997 02 26  896·0000000
 1997 02 27  276.0000000
 1997 02 28  566.0000000
 1997 03 03  676·0625000
 1997 03 04  956.0625000
 1997 03 05  666·0625000
 1997 03 06  766·0156300
 1997 03 07  956.0000000
 1997 03 10  886·0000000
 1997 03 11  726.0000000
 1997 03 12  906.0468800
 1997 03 13  126.0000000
 1997 03 14  626·0000000
 1997 03 17  726.0156300
 1997 03 18  546.0625000
 1997 03 19  66.0625000
 1997 03 20  366.0625000
 1997 03 21  156·1250000
 1997 03 24  506·1250000
 1997 03 25  916.1250000
 1997 03 26  556·1875000
 1997 03 27  766·1875000
 1997 04 01  846.2031300
 1997 04 02  46.2500000
 1997 04 03  876·2500000
 1997 04 04  576.2343800
 1997 04 07  886·1875000
 1997 04 08  96·1875000
 1997 04 09  276·1875000
 1997 04 10  826.1718800
 1997 04 11  186.1250000
 1997 04 14  926.0625000
 1997 04 15  946.0625000
 1997 04 16  16.0625000
 1997 04 17  576.0625000
 1997 04 18  676.0625000
 1997 04 21  316.0625000
 1997 04 22  926·0312500
 1997 04 23  116·0625000
 1997 04 24  726·0625000
 1997 04 25  96.0625000
 1997 04 28  526.0625000
 1997 04 29  116·0625000
 1997 04 30  706·0625000
 1997 05 01  216·0781300
 1997 05 02  96.0625000
 1997 05 06  146·0625000
 1997 05 07  486·0625000
 1997 05 08  866.0781300
 1997 05 09  126·1250000
 1997 05 12  26.1562500
 1997 05 13  206.1562500
 1997 05 14  496·1406300
 1997 05 15  376.0625000
 1997 05 16  826.0625000
 1997 05 19  236.0625000
 1997 05 20  786.1093800
 1997 05 21  846.0937500
 1997 05 22  846.1093800
 1997 05 23  215·6875000
 1997 05 27  685·6250000
 1997 05 28  795·6250000
 1997 05 29  675.6171900
 1997 05 30  15·5625000
 1997 06 02  385.5625000
 1997 06 03  725·5625000
 1997 06 04  105.5000000
 1997 06 05  755·5000000
 1997 06 06  325·5000000
 1997 06 09  385.5000000
 1997 06 10  225·5000000
 1997 06 11  835.5000000
 1997 06 12  195·3750000
 1997 06 13  785·3750000
 1997 06 16  335·3750000
 1997 06 17  865·4375000
 1997 06 18  945.4062500
 1997 06 19  175.3750000
 1997 06 20  15.3593800
 1997 06 23  745·3281300
 1997 06 24  755·3750000
 1997 06 25  65·3750000
 1997 06 26  65.4375000
 1997 06 27  575·4375000
 1997 06 30  65.4375000
 1997 07 01  195.3906300
 1997 07 02  565·4375000
 1997 07 03  765.4375000
 1997 07 04  585.4375000
 1997 07 07  585·4062500
 1997 07 08  835·3750000
 1997 07 09  925·3125000
 1997 07 10  235.2031300
 1997 07 11  485·2187500
 1997 07 14  425·1875000
 1997 07 15  935·2500000
 1997 07 16  225·2500000
 1997 07 17  385.2500000
 1997 07 18  155·2656300
 1997 07 21  925.2500000
 1997 07 22  975.2500000
 1997 07 23  55·2500000
 1997 07 24  105.1250000
 1997 07 25  275·1250000
 1997 07 28  195.1250000
 1997 07 29  495·1718800
 1997 07 30  585·0781300
 1997 07 31  615.0468800
 1997 08 01  815.0468800
 1997 08 04  965·0000000
 1997 08 05  155·0000000
 1997 08 06  825·0000000
 1997 08 07  35·0000000
 1997 08 08  955·0000000
 1997 08 11  635.0000000
 1997 08 12  35·0000000
 1997 08 13  294.9375000
 1997 08 14  224·9218800
 1997 08 15  84·9375000
 1997 08 18  614.8906300
 1997 08 19  274·8750000
 1997 08 20  774.9375000
 1997 08 21  834·9375000
 1997 08 22  204·9375000
 1997 08 26  934·9375000
 1997 08 27  874·9375000
 1997 08 28  444·9375000
 1997 08 29  684·8750000
 1997 09 01  454·8750000
 1997 09 02  04.8125000
 1997 09 03  734·8281300
 1997 09 04  164.9062500
 1997 09 05  274.8906300
 1997 09 08  934.8906300
 1997 09 09  754.8750000
 1997 09 10  44·9062500
 1997 09 11  84·7500000
 1997 09 12  674.7500000
 1997 09 15  844.7500000
 1997 09 16  944.7500000
 1997 09 17  834.7500000
 1997 09 18  454·7500000
 1997 09 19  554.7500000
 1997 09 22  744.7500000
 1997 09 23  714.7031300
 1997 09 24  804·7343800
 1997 09 25  714·7343800
 1997 09 26  574·7500000
 1997 09 29  164·7500000
 1997 09 30  454.8125000
 1997 10 01  374·8125000
 1997 10 02  804·7500000
 1997 10 03  864.7343800
 1997 10 06  424·7187500
 1997 10 07  864.7500000
 1997 10 08  74.7968800
 1997 10 09  774·8906300
 1997 10 10  964·9218800
 1997 10 13  734·9375000
 1997 10 14  264.9062500
 1997 10 15  74·8750000
 1997 10 16  584·8750000
 1997 10 17  824·8750000
 1997 10 20  494·8750000
 1997 10 21  214·8750000
 1997 10 22  24·9218800
 1997 10 23  185.0156300
 1997 10 24  145·1250000
 1997 10 27  875.1250000
 1997 10 28  295.0000000
 1997 10 29  134.8906300
 1997 10 30  854.8750000
 1997 10 31  04.8750000
 1997 11 03  654.8906300
 1997 11 04  234.9062500
 1997 11 05  494.9062500
 1997 11 06  784·9375000
 1997 11 07  604·9375000
 1997 11 10  314·9375000
 1997 11 11  184.9375000
 1997 11 12  674·9843800
 1997 11 13  895.0000000
 1997 11 14  435·0000000
 1997 11 17  325·0000000
 1997 11 18  355.0000000
 1997 11 19  535·0000000
 1997 11 20  905·0000000
 1997 11 21  525.0000000
 1997 11 24  765·0000000
 1997 11 25  775·0156300
 1997 11 26  305·0625000
 1997 11 27  675·0468800
 1997 11 28  95·0000000
 1997 12 01  115·0000000
 1997 12 02  435.0000000
 1997 12 03  905.0781300
 1997 12 04  795.1250000
 1997 12 05  315·0000000
 1997 12 08  375.1250000
 1997 12 09  585.1250000
 1997 12 10  555.1562500
 1997 12 11  385·1875000
 1997 12 12  435.1250000
 1997 12 15  345.1875000
 1997 12 16  315·1875000
 1997 12 17  565·2031300
 1997 12 18  185·1875000
 1997 12 19  75.1406300
 1997 12 22  255.1250000
 1997 12 23  365.0625000
 1997 12 24  435·0156300
 1997 12 29  895.0000000
 1997 12 30  834·9531300
 1997 12 31  544·9843800
 1998 01 02 255·0000000
 1998 01 05 174·9375000
 1998 01 06 734·9375000
 1998 01 07 95·0000000
 1998 01 08 965·0000000
 1998 01 09 565.0000000
 1998 01 12 895·0000000
 1998 01 13 285.0000000
 1998 01 14 135.0000000
 1998 01 15 925·0000000
 1998 01 16 515·0625000
 1998 01 19 605·0625000
 1998 01 20 565.0078100
 1998 01 21 395·0000000
 1998 01 22 25·0000000
 1998 01 23 815.0625000
 1998 01 26 335.0625000
 1998 01 27 355·0625000
 1998 01 28 135·0625000
 1998 01 29 925·0625000
 1998 01 30 755·0625000
 1998 02 02 425·0468800
 1998 02 03 765·0000000
 1998 02 04 175.0000000
 1998 02 05 395·0000000
 1998 02 06 485·0000000
 1998 02 09 115·0000000
 1998 02 10 85.0000000
 1998 02 11 75.0000000
 1998 02 12 675·0000000
 1998 02 13 635.0000000
 1998 02 16 395·0000000
 1998 02 17 855·0000000
 1998 02 18 365.0000000
 1998 02 19 05.0000000
 1998 02 20 115·0000000
 1998 02 23 55.0000000
 1998 02 24 175.0000000
 1998 02 25 165·0000000
 1998 02 26 505·0000000
 1998 02 27 235.0000000
 1998 03 02 05·0000000
 1998 03 03 325·0000000
 1998 03 04 55.0000000
 1998 03 05 215.0000000
 1998 03 06 975.0000000
 1998 03 09 905.0000000
 1998 03 10 525·0000000
 1998 03 11 65·0000000
 1998 03 12 454.9531300
 1998 03 13 604.9375000
 1998 03 16 924.9375000
 1998 03 17 94·9687500
 1998 03 18 74.9843800
 1998 03 19 365.0000000
 1998 03 20 505·0000000
 1998 03 23 885·0000000
 1998 03 24 735.0000000
 1998 03 25 375.0000000
 1998 03 26 765·0000000
 1998 03 27 235.0000000
 1998 03 30 535·0000000
 1998 03 31 75.0000000
 1998 04 01 455·0000000
 1998 04 02 215·0000000
 1998 04 03 875.0000000
 1998 04 06 175·0000000
 1998 04 07 594.8906300
 1998 04 08 154.9375000
 1998 04 09 374.9375000
 1998 04 14 584.9375000
 1998 04 15 424·9375000
 1998 04 16 604·9375000
 1998 04 17 914.9375000
 1998 04 20 524·9687500
 1998 04 21 454·9375000
 1998 04 22 384.9375000
 1998 04 23 624·9375000
 1998 04 24 414·9375000
 1998 04 27 444.9375000
 1998 04 28 564·9375000
 1998 04 29 884.9375000
 1998 04 30 965.0000000
 1998 05 01 385·0000000
 1998 05 05 465·0000000
 1998 05 06 315·0000000
 1998 05 07 105.0000000
 1998 05 08 535.0000000
 1998 05 11 635.0000000
 1998 05 12 805·0000000
 1998 05 13 25·0000000
 1998 05 14 395·0468800
 1998 05 15 915.0312500
 1998 05 18 485.0000000
 1998 05 19 175.0000000
 1998 05 20 725·0000000
 1998 05 21 355·0000000
 1998 05 22 725·0000000
 1998 05 26 235.0000000
 1998 05 27 535.0000000
 1998 05 28 275.0000000
 1998 05 29 155.0000000
 1998 06 01 154.9375000
 1998 06 02 65.0000000
 1998 06 03 245.0000000
 1998 06 04 655.1093800
 1998 06 05 125·2343800
 1998 06 08 825·5625000
 1998 06 09 75·6562500
 1998 06 10 365·7812500
 1998 06 11 585·5156300
 1998 06 12 565·6406300
 1998 06 15 835.7656300
 1998 06 16 645·8125000
 1998 06 17 225·6406300
 1998 06 18 295·5000000
 1998 06 19 845.5000000
 1998 06 22 135.5000000
 1998 06 23 995.5468800
 1998 06 24 265.5781300
 1998 06 25 665.5625000
 1998 06 26 715.4375000
 1998 06 29 75·3750000
 1998 06 30 985·2968800
 1998 07 02 115.2500000
 1998 07 03 515·2968800
 1998 07 06 905.2656300
 1998 07 07 205·2656300
 1998 07 08 255·2500000
 1998 07 09 905.2500000
 1998 07 10 185·2812500
 1998 07 13 925·2812500
 1998 07 14 415·3125000
 1998 07 15 515.2500000
 1998 07 16 865.2187500
 1998 07 17 405.1406300
 1998 07 20 155·1250000
 1998 07 21 235.1718800
 1998 07 22 115·1406300
 1998 07 23 135.1562500
 1998 07 24 285.2343800
 1998 07 27 185.1875000
 1998 07 28 395.2343800
 1998 07 29 895·1953100
 1998 07 30 875·1875000
 1998 07 31 745.1718800
 1998 08 03 375·1250000
 1998 08 04 665.1250000
 1998 08 05 245.1093800
 1998 08 06 545.1250000
 1998 08 07 25.1875000
 1998 08 10 705.1875000
 1998 08 11 955·1875000
 1998 08 12 455·1875000
 1998 08 13 515·1875000
 1998 08 14 535·1640600
 1998 08 17 835·1875000
 1998 08 18 625·1875000
 1998 08 19 285.1718800
 1998 08 20 885.1875000
 1998 08 21 935·1484400
 1998 08 24 415.2500000
 1998 08 25 45.2500000
 1998 08 26 775·9687500
 1998 08 27 575.5000000
 1998 08 28 465.9687500
 1998 09 01 715·2031300
 1998 09 02 445·1875000
 1998 09 03 335.2343800
 1998 09 04 645.2187500
 1998 09 07 505.1250000
 1998 09 08 415.1250000
 1998 09 09 15.1875000
 1998 09 10 85·1093800
 1998 09 11 845·0625000
 1998 09 14 425.0625000
 1998 09 15 685.0625000
 1998 09 16 175·0468800
 1998 09 17 425·0000000
 1998 09 18 495.0000000
 1998 09 21 665.0000000
 1998 09 22 525.0000000
 1998 09 23 195·0000000
 1998 09 24 865.0000000
 1998 09 25 524.9375000
 1998 09 28 34.9375000
 1998 09 29 344·9375000
 1998 09 30 34·8906300
 1998 10 01 74.8750000
 1998 10 02 814.8750000
 1998 10 05 314.8750000
 1998 10 06 774.8750000
 1998 10 07 374·8828100
 1998 10 08 254·8281300
 1998 10 09 784·8281300
 1998 10 12 74·8125000
 1998 10 13 754·8775000
 1998 10 14 984.8325000
 1998 10 15 714·8750000
 1998 10 16 204·7775000
 1998 10 19 784·8093800
 1998 10 20 884·8143800
 1998 10 21 284.8218800
 1998 10 22 644.8125000
 1998 10 23 254·8456300
 1998 10 26 64.8368800
 1998 10 27 934.8337500
 1998 10 28 174.7500000
 1998 10 29 264·7425000
 1998 10 30 934·7350000
 1998 11 02 374·7425000
 1998 11 03 774·7500000
 1998 11 04 104·8087500
 1998 11 05 94.8331300
 1998 11 06 514.8737500
 1998 11 09 714.8977830
 1998 11 10 354·9025000
 1998 11 11 434.8937500
 1998 11 12 574.9337500
 1998 11 13 494·9312500
 1998 11 16 824.9418800
 1998 11 17 94·9418800
 1998 11 18 974·8106300
 1998 11 19 874.8687500
 1998 11 20 594·8725000
 1998 11 23 434·9168800
 1998 11 24 424·9337500
 1998 11 25 834·9318800
 1998 11 26 954.9193800
 1998 11 27 94·8762500
 1998 11 30 854·8712500
 1998 12 01 664·8659400
 1998 12 02 494·7450000
 1998 12 03 954·7175000
 1998 12 04 464·7225000
 1998 12 07 834·7500000
 1998 12 08 24.7425000
 1998 12 09 134.7800000
 1998 12 10 684.7650000
 1998 12 11 124.7650000
 1998 12 14 614·7650000
 1998 12 15 24·7800000
 1998 12 16 204.8050000
 1998 12 17 514·8050000
 1998 12 18 564·8075000
 1998 12 21 244·8106300
 1998 12 22 984.8193800
 1998 12 23 284·8125000
 1998 12 24 454.8118800
 1998 12 29 674.8031300
 1998 12 30 194.7904200
 1998 12 31 914.7887500
 1999 01 04  104·7450000
 1999 01 05  444.7525000
 1999 01 06  294·7171900
 1999 01 07  174·7475000
 1999 01 08  574.7500000
 1999 01 11  944·8112500
 1999 01 12  964.8118800
 1999 01 13  54·8006300
 1999 01 14  174·8112500
 1999 01 15  784·8118800
 1999 01 18  144·8112500
 1999 01 19  824·8143800
 1999 01 20  484·8118800
 1999 01 21  854·8112500
 1999 01 22  34·8062500
 1999 01 25  984·8118800
 1999 01 26  314.8118800
 1999 01 27  284·8162500
 1999 01 28  64.8112500
 1999 01 29  274·7578100
 1999 02 01  724.7650000
 1999 02 02  444.7500000
 1999 02 03  934.7575000
 1999 02 04  714.7500000
 1999 02 05  44·7500000
 1999 02 08  974·7500000
 1999 02 09  594.7500000
 1999 02 10  554·7500000
 1999 02 11  834·7500000
 1999 02 12  744.7500000
 1999 02 15  214·7725000
 1999 02 16  294.7550000
 1999 02 17  904·7625000
 1999 02 18  884·7984400
 1999 02 19  254·7934400
 1999 02 22  684.7984400
 1999 02 23  324·7984400
 1999 02 24  784·8009400
 1999 02 25  394.8087500
 1999 02 26  734.8025000
 1999 03 01  414·8056300
 1999 03 02  54.8137500
 1999 03 03  574.8265600
 1999 03 04  704·8546900
 1999 03 05  744·8418800
 1999 03 08  594.8162500
 1999 03 09  994.8118800
 1999 03 10  84.8118800
 1999 03 11  124·8106300
 1999 03 12  514·8075000
 1999 03 15  94·7953100
 1999 03 16  644.7978100
 1999 03 17  614·8106300
 1999 03 18  204·8106300
 1999 03 19  564.8162500
 1999 03 22  374.8062500
 1999 03 23  544.8028100
 1999 03 24  284·7878100
 1999 03 25  344·8112500
 1999 03 26  534.8118800
 1999 04 01  474·8118800
 1999 04 06  644·8137500
 1999 04 07  624·8118800
 1999 04 08  624.8125000
 1999 04 09  214.8009400
 1999 04 12  404.7600000
 1999 04 13  854·7600000
 1999 04 14  404·7725000
 1999 04 15  844.7650000
 1999 04 16  954.7778100
 1999 04 19  714·7881300
 1999 04 20  874·8162500
 1999 04 21  674.8193800
 1999 04 22  914.8056300
 1999 04 23  154.8168800
 1999 04 26  284·8143800
 1999 04 27  264·8009400
 1999 05 04  154.8218800
 1999 05 05  354.8490600
 1999 05 06  144·8762500
 1999 05 07  444.8671900
 1999 05 10  824.8684400
 1999 05 11  774.8737500
 1999 05 12  214.8762500
 1999 05 13  274.8762500
 1999 05 14  284·8737500
 1999 05 17  84.8825000
 1999 05 18  484·8762500
 1999 05 19  64.8825000
 1999 05 20  184·8887500
 1999 05 21  244.8775000
 1999 05 24  214·8675000
 1999 05 25  384.8837500
 1999 05 26  374·8762500
 1999 05 27  434.8762500
 1999 05 28  914·8912500
 1999 06 01  54.8762500
 1999 06 02  14·9318800
 1999 06 03  104.9540600
 1999 06 04  324.9490600
 1999 06 07  134·9262500
 1999 06 08  454·9015600
 1999 06 09  934·8978100
 1999 06 10  464.9031300
 1999 06 11  954.9181300
 1999 06 14  344.9337500
 1999 06 15  874.8850000
 1999 06 16  574.9028100
 1999 06 17  64·8825000
 1999 06 18  554.8737500
 1999 06 21  114·8365600
 1999 06 22  164.8659400
 1999 06 23  294·8915600
 1999 06 24  214.9362500
 1999 06 25  94·9456300
 1999 06 28  994.9512500
 1999 07 01  694·9362500
 1999 07 02  704·8800000
 1999 07 05  504.8900000
 1999 07 06  54·9100000
 1999 07 07  604·9293800
 1999 07 08  654.9493800
 1999 07 09  284.9518800
 1999 07 12  604.9437500
 1999 07 13  564.9262500
 1999 07 14  944.9081300
 1999 07 15  634·8878100
 1999 07 16  154.9053100
 1999 07 19  404·8725000
 1999 07 20  694.8737500
 1999 07 21  994·8737500
 1999 07 22  454·8812500
 1999 07 23  194.8850000
 1999 07 26  294·8737500
 1999 07 27  44.8687500
 1999 07 28  504·8550000
 1999 08 02  254.8750000
 1999 08 03  364·8518800
 1999 08 04  734·8434400
 1999 08 05  564·8434400
 1999 08 06  134·8546900
 1999 08 09  784.8675000
 1999 08 10  264.8787500
 1999 08 11  144·8762500
 1999 08 12  654·8787500
 1999 08 13  694.8737500
 1999 08 16  54·8962500
 1999 08 17  974·8987500
 1999 08 18  894·8862500
 1999 08 19  464·8887500
 1999 08 20  814·8887500
 1999 08 23  84·8800000
 1999 08 24  154.8612500
 1999 08 25  714.8662500
 1999 08 26  474·8712500
 1999 08 27  704.8762500
 1999 09 01  14.9040600
 1999 09 02  344·9090625
 1999 09 03  234.9209375
 1999 09 06  364·9300000
 1999 09 07  284·9343750
 1999 09 08  464.9268750
 1999 09 09  524·9234375
 1999 09 10  794.9462500
 1999 09 13  24·9540625
 1999 09 14  464·9487500
 1999 09 15  54.9596875
 1999 09 16  14·9462500
 1999 09 17  564·9443750
 1999 09 20  964.9696875
 1999 09 21  744.9718750
 1999 09 22  274.9646875
 1999 09 23  464.9796875
 1999 09 24  854·9671875
 1999 09 27  804·9743800
 1999 09 28  74.9462500
 1999 10 01  545·2300000
 1999 10 04  255·2900000
 1999 10 05  665·2806300
 1999 10 06  165.3125000
 1999 10 07  855.3350000
 1999 10 08  545.3237500
 1999 10 11  15·3200000
 1999 10 12  565.3425000
 1999 10 13  735.3462500
 1999 10 14  355.4025000
 1999 10 15  805.4084400
 1999 10 18  515·4181250
 1999 10 19  735.4537500
 1999 10 20  575·4693800
 1999 10 21  225.3837500
 1999 10 22  525.3981250
 1999 10 25  675.4012500
 1999 10 26  315·3925000
 1999 10 27  705·4206300
 1999 10 28  345·3725000
 1999 11 01  625.4368800
 1999 11 02  965.4043750
 1999 11 03  955.4206300
 1999 11 04  975·4046900
 1999 11 05  905·4237500
 1999 11 08  145.4168800
 1999 11 09  905.4212500
 1999 11 10  685·4281300
 1999 11 11  75·4237500
 1999 11 12  745·4053100
 1999 11 15  745·3775000
 1999 11 16  965.3712500
 1999 11 17  945·4103125
 1999 11 18  895·4200000
 1999 11 19  915.4725000
 1999 11 22  565.4668600
 1999 11 23  595.4596900
 1999 11 24  965.4921900
 1999 11 25  115·5075000
 1999 11 26  505·5325000
 1999 12 01  335.4568800
 1999 12 02  585.4412500
 1999 12 03  285.4418800
 1999 12 06  25·4312500
 1999 12 07  725·4140600
 1999 12 08  635.3712500
 1999 12 09  605.4309400
 1999 12 10  635.4518750
 1999 12 13  595.4462500
 1999 12 14  245.4590600
 1999 12 15  535·5103125
 1999 12 16  95.5331250
 1999 12 17  995·5387500
 1999 12 20  795·1825000
 1999 12 21  755.6200000
 1999 12 22  395.6437500
 1999 12 23  265·6350000
 1999 12 24  915·6237500
 2000 01 04 205·5890625
 2000 01 05 795.5668750
 2000 01 06 945.5618750
 2000 01 07 475·5762500
 2000 01 10 75·6034400
 2000 01 11 805·6262500
 2000 01 12 865·6237500
 2000 01 13 615·6237500
 2000 01 14 815·6187500
 2000 01 17 175·6162500
 2000 01 18 95.6200000
 2000 01 19 705·6362500
 2000 01 20 115.6475000
 2000 01 21 905.6475000
 2000 01 24 945·6718800
 2000 01 25 385·6800000
 2000 01 26 905.6837500
 2000 01 27 245·6943800
 2000 01 28 985.6250000
 2000 02 01 525.5943800
 2000 02 02 385·7525000
 2000 02 03 715.7500000
 2000 02 04 25·7675000
 2000 02 07 255·8056300
 2000 02 08 05.7775000
 2000 02 09 55.7146900
 2000 02 10 135·7096900
 2000 02 11 955·7068800
 2000 02 14 445.7096900
 2000 02 15 275·7021900
 2000 02 16 635.7146900
 2000 02 17 255·7121900
 2000 02 18 645.7071900
 2000 02 21 625.6843800
 2000 02 22 95·6837500
 2000 02 23 35.7090600
 2000 02 24 805·7071900
 2000 02 25 605.6993800
 2000 02 28 315.7221900
 2000 03 01 415·6943800
 2000 03 02 355·6975000
 2000 03 03 985·7018800
 2000 03 06 375.7346900
 2000 03 07 785.7500000
 2000 03 08 995.7375000
 2000 03 09 755·7375000
 2000 03 10 585·7475000
 2000 03 13 775·7500000
 2000 03 14 675·7500000
 2000 03 15 175·7425000
 2000 03 16 515.7500000
 2000 03 17 255.7500000
 2000 03 20 565.7753100
 2000 03 21 745·7500000
 2000 03 22 975·7778100
 2000 03 23 355·8318800
 2000 03 24 115·8750000
 2000 03 27 225.9115600
 2000 03 28 45·9015600
 2000 04 03 455·9387500
 2000 04 04 25.9696900
 2000 04 05 606.0000000
 2000 04 06 35.9743800
 2000 04 07 186.0050000
 2000 04 10 236.0025000
 2000 04 11 156.0000000
 2000 04 12 505·9875000
 2000 04 13 425·9400000
 2000 04 14 925·9056300
 2000 04 17 365.9090600
 2000 04 18 275.4766700
 2000 04 19 305·9337500
 2000 04 20 545·9443800
 2000 04 25 05·9875000
 2000 04 26 416.0378100
 2000 04 27 206.0918800
 2000 04 28 786·1465600
 2000 05 02 66·2400000
 2000 05 03 236.2143800
 2000 05 04 746·2296900
 2000 05 05 586·2221900
 2000 05 08 806.2275000
 2000 05 09 316·2425000
 2000 05 10 806.2400000
 2000 05 11 136·2325000
 2000 05 12 736·2300000
 2000 05 15 456.2475000
 2000 05 16 526.2500000
 2000 05 17 876·3162500
 2000 05 18 596.3700000
 2000 05 19 726.3521900
 2000 05 22 286·2928100
 2000 05 23 506.2450000
 2000 05 24 396·2525000
 2000 05 25 446.2525000
 2000 05 26 696·2500000
 2000 05 30 966.2043800
 2000 05 31 396.1837500
 2000 06 01 186.1556300
 2000 06 02 646·1575000
 2000 06 05 436.1565600
 2000 06 06 86·1768800
 2000 06 07 756·1640600
 2000 06 08 276·1750000
 2000 06 09 376.1768800
 2000 06 12 236·1700000
 2000 06 13 226·1312500
 2000 06 14 946.1465600
 2000 06 15 456·1556300
 2000 06 16 836·1490600
 2000 06 19 916·1400000
 2000 06 20 296·1515600
 2000 06 21 636·1515600
 2000 06 22 156.1500000
 2000 06 23 376.1465600
 2000 06 26 196·1440600
 2000 06 27 96·1565600
 2000 06 28 676·1515600
 2000 06 29 446·1581300
 2000 06 30 786.1556300
 2000 07 03 286·1515600
 2000 07 04 176.1375000
 2000 07 05 176.1300000
 2000 07 06 446.1350000
 2000 07 07 886.1300000
 2000 07 10 646·1262500
 2000 07 11 886·1225000
 2000 07 12 786.1287500
 2000 07 13 846·1312500
 2000 07 14 336.1287500
 2000 07 17 136.1415600
 2000 07 18 706·1287500
 2000 07 19 356.1275000
 2000 07 20 766.1275000
 2000 07 21 756·1212500
 2000 07 24 326·1200000
 2000 07 25 846.1225000
 2000 07 26 666·1340600
 2000 07 27 806·1665600
 2000 07 28 26·1993800
 2000 07 31 36.2168800
 2000 08 01 66·2196900
 2000 08 02 606·3621900
 2000 08 03 426.3584400
 2000 08 04 836·3534400
 2000 08 07 196·3596900
 2000 08 08 716.3375000
 2000 08 09 426.3459400
 2000 08 10 456·3990600
 2000 08 11 586·3965600
 2000 08 14 956·4006300
 2000 08 15 126·4081300
 2000 08 16 326.4250000
 2000 08 17 966·4721000
 2000 08 18 386·5000000
 2000 08 21 936·4571900
 2000 08 22 156.4525000
 2000 08 23 346·5000000
 2000 08 24 336·4950000
 2000 08 25 466·5000000
 2000 08 29 866.5000000
 2000 08 30 986.5075000
 2000 08 31 366.5000000
 2000 09 01 596.4550000
 2000 09 04 656.4090600
 2000 09 05 396.4287500
 2000 09 06 286·4546900
 2000 09 07 456·4850000
 2000 09 08 966.5000000
 2000 09 11 306.4800000
 2000 09 12 166.4775000
 2000 09 13 426·4425000
 2000 09 14 496·4800000
 2000 09 15 746.4975000
 2000 09 18 326·5475000
 2000 09 19 146·5450000
 2000 09 20 176.5550000
 2000 09 21 956.5500000
 2000 09 22 326·5225000
 2000 09 25 476.5178100
 2000 09 26 206·5253100
 2000 09 27 446·5403100
 2000 09 28 986·5500000
 2000 09 29 556·5531300
 2000 10 02 26·5253100
 2000 10 03 956·5225000
 2000 10 04 376.4540600
 2000 10 05 756·4090600
 2000 10 06 316.3990600
 2000 10 09 506·3750000
 2000 10 10 806·4118800
 2000 10 11 716.4212500
 2000 10 12 26.4168800
 2000 10 13 346·3812500
 2000 10 16 856.3978100
 2000 10 17 316.4165600
 2000 10 18 356.3965600
 2000 10 19 976·3875000
 2000 10 20 326.3812500
 2000 10 23 676·3800000
 2000 10 24 736.3475000
 2000 10 25 156·3334400
 2000 10 26 286·3550000
 2000 10 27 166.3400000
 2000 10 30 856.3637500
 2000 10 31 886·3775000
 2000 11 01 56·3800000
 2000 11 02 436.3675000
 2000 11 03 666.3815600
 2000 11 06 416·3712500
 2000 11 07 196·3650000
 2000 11 08 356.3131300
 2000 11 09 356.2903100
 2000 11 10 256·2803100
 2000 11 13 536·2675000
 2000 11 14 56·2650000
 2000 11 15 356·2628100
 2000 11 16 156·2653100
 2000 11 17 136·2650000
 2000 11 20 916·2600000
 2000 11 21 376·2550000
 2000 11 22 126.2575000
 2000 11 23 306·2550000
 2000 11 24 556·2575000
 2000 11 27 346·2525000
 2000 11 28 416.2500000
 2000 11 29 616.2400000
 2000 11 30 866.2400000
 2000 12 01 446·2400000
 2000 12 04 526.2146900
 2000 12 05 886·1918800
 2000 12 06 966·1668800
 2000 12 07 146.1262500
 2000 12 08 216.1515600
 2000 12 11 176·1737500
 2000 12 12 246·1915600
 2000 12 13 116.1893800
 2000 12 14 486.2193800
 2000 12 15 806·2143800
 2000 12 18 316·1887500
 2000 12 19 296.1968800
 2000 12 20 586·1862500
 2000 12 21 346·1868800
 2000 12 22 76·1793800
 2000 12 27 896.1693800
 2000 12 28 36.1278100
 2000 12 29 606.1362500
 2001 01 02  646.0356300
 2001 01 03  345·9900000
 2001 01 04  565·8509400
 2001 01 05  655.7853100
 2001 01 08  405.7803100
 2001 01 09  325·7700000
 2001 01 10  205.7775000
 2001 01 11  815.7828100
 2001 01 12  975.8000000
 2001 01 15  795.8250000
 2001 01 16  185·8181300
 2001 01 17  645·8368800
 2001 01 18  245.7906300
 2001 01 19  935·7915600
 2001 01 22  25.7915600
 2001 01 23  965.8006300
 2001 01 24  345.7171900
 2001 01 25  195.6868800
 2001 01 26  475·6740600
 2001 01 29  835.6490600
 2001 01 30  645.6515600
 2001 01 31  265·5706300
 2001 02 01  535.6287500
 2001 02 02  575·5925000
 2001 02 05  785·5631300
 2001 02 06  75·5656300
 2001 02 07  465.5600000
 2001 02 08  765·5700000
 2001 02 09  625.5700000
 2001 02 12  835·5531300
 2001 02 13  765.5303100
 2001 02 14  195.5525000
 2001 02 15  315.5850000
 2001 02 16  965·5581300
 2001 02 19  185·5475000
 2001 02 20  955.5406300
 2001 02 21  225·5425000
 2001 02 22  175.5125000
 2001 02 23  735.5178100
 2001 02 26  345·4671900
 2001 02 27  975·4218800
 2001 02 28  395·3812500
 2001 03 01  665.4040600
 2001 03 02  945·3915600
 2001 03 05  465·3131300
 2001 03 06  825·2775000
 2001 03 07  485·1837500
 2001 03 08  565·1515600
 2001 03 09  805.1312500
 2001 03 12  895.0975000
 2001 03 13  945·0731300
 2001 03 14  265.0328100
 2001 03 15  385.0150000
 2001 03 16  304·9896900
 2001 03 19  44.9525000
 2001 03 20  374·9571900
 2001 03 21  824·9443800
 2001 03 22  994·9425000
 2001 03 23  44.9696900
 2001 03 26  445·0075000
 2001 03 27  05.0050000
 2001 03 28  165.0612500
 2001 03 29  445·0200000
 2001 03 30  304.9525000
 2001 04 02  64.9225000
 2001 04 03  234.8953100
 2001 04 04  04.7875000
 2001 04 05  14·8550000
 2001 04 06  374·8625000
 2001 04 09  914.8206300
 2001 04 10  724·8131300
 2001 04 11  894.8131300
 2001 04 12  564·8281300
 2001 04 17  134.8409400
 2001 04 18  854·8434400
 2001 04 19  514.5984400
 2001 04 20  514·6150000
 2001 04 23  104·6237500
 2001 04 24  904·6693800
 2001 04 25  684·6565600
 2001 04 26  344.7046900
 2001 04 27  234·7121900
 2001 04 30  624.7650000
 2001 05 01  464·7500000
 2001 05 02  454.8181300
 2001 05 03  244.8231300
 2001 05 04  14.8156300
 2001 05 08  184.7096900
 2001 05 09  444·7025000
 2001 05 10  64·6918800
 2001 05 11  334.8062500
 2001 05 14  394·8762500
 2001 05 15  224.8762500
 2001 05 16  884·8500000
 2001 05 17  94·8662500
 2001 05 18  934·8837500
 2001 05 21  894.9140600
 2001 05 22  154·9165600
 2001 05 23  34.9343800
 2001 05 24  854.9343800
 2001 05 25  854·9218800
 2001 05 29  554·9015600
 2001 05 30  174·9115600
 2001 05 31  464.9343800
 2001 06 01  734.9090600
 2001 06 04  24.8509400
 2001 06 05  744·8459400
 2001 06 06  354·9646900
 2001 06 07  394·9771900
 2001 06 08  774.9850000
 2001 06 11  274·9771900
 2001 06 12  314·9825000
 2001 06 13  974·9825000
 2001 06 14  224·9875000
 2001 06 15  504.9771900
 2001 06 18  434·9412500
 2001 06 19  854·9268800
 2001 06 20  84·9287500
 2001 06 21  444.9318800
 2001 06 22  14·9518800
 2001 06 25  654.9093800
 2001 06 26  274·8950000
 2001 06 27  334.9190600
 2001 06 28  624.9443800
 2001 06 29  264·9450000
 2001 07 02  04·9596900
 2001 07 03  694·9871900
 2001 07 04  85·0000000
 2001 07 05  815.0000000
 2001 07 06  715·0000000
 2001 07 09  275·0050000
 2001 07 10  455·0000000
 2001 07 11  675·0000000
 2001 07 12  85.0125000
 2001 07 13  75·0175000
 2001 07 16  65.0000000
 2001 07 17  475·0025000
 2001 07 18  65.0025000
 2001 07 19  354·9850000
 2001 07 20  464.9825000
 2001 07 23  104.9950000
 2001 07 24  834·9950000
 2001 07 25  605.0331300
 2001 07 26  475.0306300
 2001 07 27  675·0253100
 2001 07 30  855·0306300
 2001 07 31  595·0300000
 2001 08 01  175·0250000
 2001 08 02  585.0075000
 2001 08 03  804.9975000
 2001 08 06  324·9671900
 2001 08 07  864.9571900
 2001 08 08  444.9696900
 2001 08 09  634.9031300
 2001 08 10  44·9343800
 2001 08 13  114·9418800
 2001 08 14  144·9418800
 2001 08 15  524·9500000
 2001 08 16  254·9393800
 2001 08 17  754·9468800
 2001 08 20  814.9362500
 2001 08 21  914·9387500
 2001 08 22  714.9090600
 2001 08 23  824.9056300
 2001 08 24  824.9031300
 2001 08 28  504.8240600
 2001 08 29  434.8025000
 2001 08 30  674·7875000
 2001 08 31  804.7500000
 2001 09 03  234.7625000
 2001 09 04  654·7853100
 2001 09 05  834·7725000
 2001 09 06  644.7625000
 2001 09 07  304.7500000
 2001 09 10  894.6837500
 2001 09 11  154·6793800
 2001 09 12  464.6393800
 2001 09 13  134.5831300
 2001 09 14  894.5506300
 2001 09 17  674.5150000
 2001 09 18  644.4800000
 2001 09 19  434·3878100
 2001 09 20  664.3825000
 2001 09 21  734.4240600
 2001 09 24  814·4268800
 2001 09 25  134.4337500
 2001 09 26  454·3637500
 2001 09 27  884.3459400
 2001 09 28  854·3081300
 2001 10 01  424·3325000
 2001 10 02  774·3081300
 2001 10 03  934·3534400
 2001 10 04  894.3550000
 2001 10 05  764·3600000
 2001 10 08  364.3425000
 2001 10 09  974.3537500
 2001 10 10  304·3525000
 2001 10 11  824·3525000
 2001 10 12  254.3650000
 2001 10 15  304·3284400
 2001 10 16  724.3131300
 2001 10 17  564.3031300
 2001 10 18  674·3000000
 2001 10 19  484·3081300
 2001 10 22  24.3137500
 2001 10 23  154.3459400
 2001 10 24  134.3050000
 2001 10 25  354.2750000
 2001 10 26  334.2550000
 2001 10 29  54·2500000
 2001 10 30  394.2350000
 2001 10 31  954.2146900
 2001 11 01  44.2300000
 2001 11 02  944·2218800
 2001 11 05  454·1812500
 2001 11 06  624·1718800
 2001 11 07  774·1403100
 2001 11 08  774·1200000
 2001 11 09  574.1250000
 2001 11 12  914·2096900
 2001 11 13  394.2221900
 2001 11 14  734·2475000
 2001 11 15  244·3181300
 2001 11 16  644.3375000
 2001 11 19  54.3181300
 2001 11 20  254.2803100
 2001 11 21  224.3025000
 2001 11 22  884·3612500
 2001 11 23  114·3534400
 2001 11 26  44.3300000
 2001 11 27  524·3025000
 2001 11 28  944.2725000
 2001 11 29  214·2500000
 2001 11 30  24·2400000
 2001 12 03  394·2350000
 2001 12 04  404·2475000
 2001 12 05  234.2346900
 2001 12 06  404.2346900
 2001 12 07  334·2196900
 2001 12 10  64·2096900
 2001 12 11  294·2146900
 2001 12 12  624·2121900
 2001 12 13  104·1862500
 2001 12 14  04·2196900
 2001 12 17  774.2218800
 2001 12 18  354.2475000
 2001 12 19  714·2550000
 2001 12 20  534·2500000
 2001 12 21  304.2146900
 2001 12 24  564·2090600
 2001 12 27  394·2143800
 2001 12 28  214.2121900
 2001 12 31  774·2025000
 2002 01 02 434·1837500
 2002 01 03 674.2000000
 2002 01 04 874·1943800
 2002 01 07 294.1968800
 2002 01 08 394·2000000
 2002 01 09 294·2075000
 2002 01 10 564·1943800
 2002 01 11 264·2096900
 2002 01 14 154·1862500
 2002 01 15 254·1912500
 2002 01 16 614·1837500
 2002 01 17 294·1787500
 2002 01 18 634·1862500
 2002 01 21 824.2096900
 2002 01 22 594·2000000
 2002 01 23 274·2450000
 2002 01 24 54·2728100
 2002 01 25 494·2728100
 2002 01 28 304·2778100
 2002 01 29 324.2753100
 2002 01 30 834·2828100
 2002 01 31 24·2775000
 2002 02 01 824·2878100
 2002 02 04 834·2806300
 2002 02 05 664.2806300
 2002 02 06 424·2928100
 2002 02 07 454·2928100
 2002 02 08 424.2831300
 2002 02 11 494·2778100
 2002 02 12 934.2781300
 2002 02 13 784.2928100
 2002 02 14 974·3025000
 2002 02 15 524·2975000
 2002 02 18 64·2806300
 2002 02 19 614·3006300
 2002 02 20 624·3137500
 2002 02 21 174·3162500
 2002 02 22 564.3000000
 2002 02 25 14.3000000
 2002 02 26 734.2881300
 2002 02 27 154.3006300
 2002 02 28 444.2853100
 2002 03 01 304·2828100
 2002 03 04 954·3000000
 2002 03 05 394·3025000
 2002 03 06 964.3025000
 2002 03 07 44·3081300
 2002 03 08 144·3212500
 2002 03 11 94.3343800
 2002 03 12 614·3343800
 2002 03 13 54·3534400
 2002 03 14 444.3600000
 2002 03 15 684·4596900
 2002 03 18 154.4468800
 2002 03 19 404.4771900
 2002 03 20 224.4950000
 2002 03 21 864·5000000
 2002 03 22 584·5281300
 2002 03 25 404·5459400
 2002 03 26 124·6175000
 2002 03 27 574·6262500
 2002 03 28 174·6200000
 2002 04 02 624·6531300
 2002 04 03 14·5606300
 2002 04 04 14.5253100
 2002 04 05 404.4850000
 2002 04 08 884.4850000
 2002 04 09 34·4950000
 2002 04 10 604·4850000
 2002 04 11 44.5278100
 2002 04 12 234·5384400
 2002 04 15 544·5612500
 2002 04 16 54·5612500
 2002 04 17 94.5631300
 2002 04 18 14·5637500
 2002 04 19 194·5909400
 2002 04 22 294.6075000
 2002 04 23 804·6050000
 2002 04 24 774·6225000
 2002 04 25 844·6100000
 2002 04 26 524·5984400
 2002 04 29 684.5600000
 2002 05 01 334·5884400
 2002 05 02 644·6112500
 2002 05 03 184.6450000
 2002 05 07 484·6350000
 2002 05 08 764·7071900
 2002 05 09 954.7375000
 2002 05 10 964·7425000
 2002 05 13 214.7425000
 2002 05 14 374·7475000
 2002 05 15 404·7903100
 2002 05 16 804·8081300
 2002 05 17 114·8181300
 2002 05 20 734·8334400
 2002 05 21 884.8409400
 2002 05 22 894·8334400
 2002 05 23 704·8434400
 2002 05 24 664.8875000
 2002 05 27 524·9015600
 2002 05 28 674.9125000
 2002 05 29 734.9150000
 2002 05 30 224·9318800
 2002 05 31 685·0125000
 2002 06 05 845·0000000
 2002 06 06 194.9950000
 2002 06 07 744·9775000
 2002 06 10 14.9850000
 2002 06 11 344·9975000
 2002 06 12 354.9700000
 2002 06 13 765·0000000
 2002 06 14 385.0125000
 2002 06 17 355·0125000
 2002 06 18 715.0100000
 2002 06 19 124.9975000
 2002 06 20 924.9925000
 2002 06 21 325.0278100
 2002 06 24 25·0550000
 2002 06 25 885·0834400
 2002 06 26 05·0178100
 2002 06 27 955·0968800
 2002 06 28 295·1162500
 2002 07 01 365·0959400
 2002 07 02 265.0631300
 2002 07 03 165·0025000
 2002 07 04 775.0328100
 2002 07 05 115·0303100
 2002 07 08 585.0175000
 2002 07 09 165.0025000
 2002 07 10 964.9825000
 2002 07 11 974·9300000
 2002 07 12 94.9250000
 2002 07 15 394·8912500
 2002 07 16 624·8800000
 2002 07 17 984.9318800
 2002 07 18 154·9268800
 2002 07 19 534.9293800
 2002 07 22 754·9175000
 2002 07 23 484·9200000
 2002 07 24 414.8612500
 2002 07 25 534·8525000
 2002 07 26 614.8484400
 2002 07 29 34.8443800
 2002 07 30 754·8671900
 2002 08 01 574.9190600
 2002 08 02 704.8850000
 2002 08 05 444·8965600
 2002 08 06 284·8787500
 2002 08 07 114.8725000
 2002 08 08 774.8587500
 2002 08 09 784.8418800
 2002 08 12 394·8712500
 2002 08 13 834·8787500
 2002 08 14 834.8700000
 2002 08 15 364.8837500
 2002 08 16 714·8900000
 2002 08 19 674.9318800
 2002 08 20 134.9293800
 2002 08 21 764·9293800
 2002 08 22 124.9425000
 2002 08 23 834.9475000
 2002 08 27 174·9475000
 2002 08 28 794.9721900
 2002 08 29 744.9618800
 2002 08 30 754·9362500
 2002 09 02 724·9081300
 2002 09 03 514.8409400
 2002 09 04 964·8393800
 2002 09 05 114·8443800
 2002 09 06 774.8334400
 2002 09 09 254·8409400
 2002 09 10 404.8484400
 2002 09 11 864.8750000
 2002 09 12 574·9268800
 2002 09 13 564·9140600
 2002 09 16 954·9031300
 2002 09 17 194.9225000
 2002 09 18 644.9081300
 2002 09 19 274.8928100
 2002 09 20 724.8837500
 2002 09 23 544.8675000
 2002 09 24 724.8725000
 2002 09 25 444.8750000
 2002 09 26 114.8853100
 2002 09 27 614.8737500
 2002 09 30 824.8559400
 2002 10 01 394·8687500
 2002 10 02 744.8712500
 2002 10 03 334·8737500
 2002 10 04 204.8534400
 2002 10 07 684.8334400
 2002 10 08 484.8443800
 2002 10 09 904·8662500
 2002 10 10 354.8662500
 2002 10 11 134·8662500
 2002 10 14 484·8534400
 2002 10 15 754·8662500
 2002 10 16 34.8825000
 2002 10 17 814·8965600
 2002 10 18 104.8837500
 2002 10 21 594·8787500
 2002 10 22 244·9056300
 2002 10 23 44·8887500
 2002 10 24 974.8787500
 2002 10 25 344·8662500
 2002 10 28 244·8750000
 2002 10 29 374.8725000
 2002 10 30 984·8812500
 2002 10 31 204·8687500
 2002 11 01 544·8662500
 2002 11 04 634.8459400
 2002 11 05 254·8384400
 2002 11 06 624.8350000
 2002 11 07 884·7778100
 2002 11 08 884.7803100
 2002 11 11 164.7500000
 2002 11 12 284.7475000
 2002 11 13 274·7375000
 2002 11 14 444·7500000
 2002 11 15 354·7750000
 2002 11 18 134·7750000
 2002 11 19 974·7675000
 2002 11 20 874.7828100
 2002 11 21 684.8056300
 2002 11 22 364·8106300
 2002 11 25 474·8106300
 2002 11 26 04.8081300
 2002 11 27 294·8056300
 2002 12 02 404·7778100
 2002 12 03 544·7875000
 2002 12 04 884·7778100
 2002 12 05 564·7650000
 2002 12 06 964.7778100
 2002 12 09 174.7803100
 2002 12 10 844.7753100
 2002 12 11 124·7875000
 2002 12 12 964·7928100
 2002 12 13 624·7853100
 2002 12 16 444·7853100
 2002 12 17 844.7753100
 2002 12 18 614·7778100
 2002 12 19 404.7728100
 2002 12 20 504.7650000
 2002 12 23 864.7775000
 2002 12 24 344.7725000
 2002 12 27 254.7803100
 2003 01 02  84.7500000
 2003 01 03  554.7650000
 2003 01 06  854.7600000
 2003 01 07  184.7500000
 2003 01 08  504.7725000
 2003 01 09  544.7575000
 2003 01 10  84·7675000
 2003 01 13  454·7600000
 2003 01 14  334·7700000
 2003 01 15  714·7525000
 2003 01 16  214·7700000
 2003 01 17  564.7500000
 2003 01 20  384·7475000
 2003 01 21  194.7425000
 2003 01 22  704.7475000
 2003 01 23  264.7450000
 2003 01 24  724·7450000
 2003 01 27  374·7350000
 2003 01 28  224.7525000
 2003 01 29  564.7550000
 2003 01 30  674·7700000
 2003 01 31  854.7725000
 2003 02 03  734·7675000
 2003 02 04  714·7350000
 2003 02 05  784.7400000
 2003 02 06  544·7325000
 2003 02 07  414.7250000
 2003 02 10  214·7150000
 2003 02 11  894.7250000
 2003 02 12  554·7000000
 2003 02 13  714·6950000
 2003 02 14  834.7050000
 2003 02 17  54.7175000
 2003 02 18  274·7150000
 2003 02 19  314·7050000
 2003 02 20  554.7025000
 2003 02 21  594·7050000
 2003 02 24  314·7000000
 2003 02 25  174·7075000
 2003 02 26  644.7225000
 2003 02 27  64.7225000
 2003 02 28  574.7200000
 2003 03 03  464·6975000
 2003 03 04  604·6850000
 2003 03 05  284·6975000
 2003 03 06  184.7300000
 2003 03 07  634·7450000
 2003 03 10  194·7350000
 2003 03 11  334.7350000
 2003 03 12  504·7325000
 2003 03 13  384·7475000
 2003 03 14  404.7500000
 2003 03 17  514.7225000
 2003 03 18  174·7475000
 2003 03 19  644.7500000
 2003 03 20  504·7250000
 2003 03 21  404.7450000
 2003 03 24  74·7200000
 2003 03 25  614·7275000
 2003 03 26  984·7500000
 2003 03 27  804·7500000
 2003 03 28  324·7500000
 2003 03 31  724·7375000
 2003 04 01  614.7475000
 2003 04 02  804·7500000
 2003 04 03  314.7475000
 2003 04 04  674·7475000
 2003 04 07  374·7525000
 2003 04 08  694.7400000
 2003 04 09  674.7375000
 2003 04 10  404.7375000
 2003 04 11  544·7450000
 2003 04 14  54·7500000
 2003 04 15  274.7475000
 2003 04 16  104.7475000
 2003 04 17  604·7425000
 2003 04 22  704.7300000
 2003 04 23  244·7525000
 2003 04 24  224·7475000
 2003 04 25  334·7425000
 2003 04 28  714.7350000
 2003 04 29  964.7400000
 2003 04 30  444·7300000
 2003 05 01  714·7325000
 2003 05 02  384.7300000
 2003 05 06  74.7150000
 2003 05 07  704·7050000
 2003 05 08  04.7100000
 2003 05 09  284·7325000
 2003 05 12  434.7300000
 2003 05 13  204.7300000
 2003 05 14  714.7400000
 2003 05 15  234.7450000
 2003 05 16  184.7475000
 2003 05 19  384·7475000
 2003 05 20  604·7500000
 2003 05 21  314·7500000
 2003 05 22  694·7475000
 2003 05 23  924·7450000
 2003 05 27  654.7400000
 2003 05 28  814.7325000
 2003 05 29  614·7350000
 2003 05 30  784·7350000
 2003 06 02  144.7300000
 2003 06 03  324.7225000
 2003 06 04  794.7300000
 2003 06 05  144.7350000
 2003 06 06  564·6625000
 2003 06 09  654.6450000
 2003 06 10  394.6350000
 2003 06 11  444·5850000
 2003 06 12  674·5875000
 2003 06 13  854·5825000
 2003 06 16  764·5800000
 2003 06 17  384·5950000
 2003 06 18  474·5850000
 2003 06 19  264·5950000
 2003 06 20  544.5625000
 2003 06 23  904·5825000
 2003 06 24  214.5700000
 2003 06 25  434·5775000
 2003 06 26  624·6175000
 2003 06 27  184.5800000
 2003 06 30  404·5725000
 2003 07 01  194·5850000
 2003 07 02  114·6625000
 2003 07 03  684.6650000
 2003 07 04  794.6650000
 2003 07 07  594.6625000
 2003 07 08  414·6875000
 2003 07 09  74·6900000
 2003 07 10  394·6550000
 2003 07 11  964.6400000
 2003 07 14  134.6375000
 2003 07 15  304.6525000
 2003 07 16  454·6975000
 2003 07 17  864.6975000
 2003 07 18  154.6975000
 2003 07 21  574.6875000
 2003 07 22  484·6800000
 2003 07 23  114·6650000
 2003 07 24  614·6725000
 2003 07 25  324·6725000
 2003 07 28  224·6950000
 2003 07 29  774.7000000
 2003 07 30  894·7200000
 2003 07 31  234·7200000
 2003 08 01  684.7225000
 2003 08 04  164·7275000
 2003 08 05  614.7275000
 2003 08 06  254·7375000
 2003 08 07  124·7375000
 2003 08 08  854·7475000
 2003 08 11  644·7800000
 2003 08 12  564.7825000
 2003 08 13  44·7900000
 2003 08 14  664·7850000
 2003 08 15  134.7925000
 2003 08 18  624·8025000
 2003 08 19  194·8275000
 2003 08 20  644·8225000
 2003 08 21  454·8225000
 2003 08 22  114.8175000
 2003 08 26  594·8125000
 2003 08 27  124.8075000
 2003 08 28  234·8150000
 2003 08 29  974·8200000
 2003 09 01  474·8225000
 2003 09 02  664·8250000
 2003 09 03  344.8350000
 2003 09 04  404.8400000
 2003 09 05  354.8300000
 2003 09 08  94·8400000
 2003 09 09  924.8475000
 2003 09 10  834.8500000
 2003 09 11  974·8900000
 2003 09 12  454·9050000
 2003 09 15  354·8925000
 2003 09 16  974·8975000
 2003 09 17  354.8950000
 2003 09 18  84·8900000
 2003 09 19  254.8875000
 2003 09 22  744·8725000
 2003 09 23  744.8800000
 2003 09 24  544.8775000
 2003 09 25  504·8650000
 2003 09 26  344.8675000
 2003 09 29  644.8725000
 2003 09 30  654·8725000
 2003 10 01  234.8625000
 2003 10 02  214·8750000
 2003 10 03  814.8650000
 2003 10 06  464.9050000
 2003 10 07  834.9075000
 2003 10 08  44.9125000
 2003 10 09  244·9200000
 2003 10 10  304·9275000
 2003 10 13  914·9325000
 2003 10 14  784.9500000
 2003 10 15  194.9550000
 2003 10 16  744·9550000
 2003 10 17  374·9650000
 2003 10 20  624.9875000
 2003 10 21  184·9700000
 2003 10 22  594.9550000
 2003 10 23  324·9550000
 2003 10 24  994.9675000
 2003 10 27  944.9675000
 2003 10 28  914.9800000
 2003 10 29  144·9675000
 2003 10 30  604·9825000
 2003 10 31  485·0025000
 2003 11 03  35·0400000
 2003 11 04  475·0325000
 2003 11 05  375.2100000
 2003 11 06  75·2550000
 2003 11 07  505.2600000
 2003 11 10  195.2675000
 2003 11 11  505.3000000
 2003 11 12  205.3000000
 2003 11 13  165·3075000
 2003 11 14  425·3175000
 2003 11 17  445·3350000
 2003 11 18  625·3350000
 2003 11 19  55·3225000
 2003 11 20  545·3250000
 2003 11 21  875·3175000
 2003 11 24  355·3150000
 2003 11 25  515·3150000
 2003 11 26  185.3250000
 2003 11 27  745·3675000
 2003 12 01  625.3600000
 2003 12 02  85·3700000
 2003 12 03  225·3925000
 2003 12 04  245·3975000
 2003 12 05  965.3850000
 2003 12 08  615.3900000
 2003 12 09  795.3900000
 2003 12 10  805·4175000
 2003 12 11  115.4350000
 2003 12 12  135.4225000
 2003 12 15  275.4350000
 2003 12 16  125·4525000
 2003 12 17  75·4675000
 2003 12 18  995·4575000
 2003 12 19  285·4800000
 2003 12 22  155.4775000
 2003 12 23  115·4800000
 2003 12 24  735·4675000
 2003 12 29  715·4500000
 2003 12 30  75·4525000
 2003 12 31  715.4525000
 2004 01 02 195.4625000
 2004 01 05 685·4800000
 2004 01 06 325.5000000
 2004 01 07 655·5100000
 2004 01 08 415·5150000
 2004 01 09 585·5375000
 2004 01 12 605·4600000
 2004 01 13 915.4550000
 2004 01 14 735·4600000
 2004 01 15 35.4975000
 2004 01 16 845·5000000
 2004 01 19 765.5275000
 2004 01 20 705·5375000
 2004 01 21 915·5325000
 2004 01 22 255.5350000
 2004 01 23 705.5175000
 2004 01 26 145.5100000
 2004 01 27 355·5250000
 2004 01 28 255.5325000
 2004 01 29 495·5325000
 2004 01 30 135·6025000
 2004 02 02 725·5800000
 2004 02 03 555·5575000
 2004 02 04 125·5125000
 2004 02 05 975·5225000
 2004 02 06 675.5300000
 2004 02 09 75·5175000
 2004 02 10 855·5275000
 2004 02 11 235·5225000
 2004 02 12 65·5200000
 2004 02 13 35.5275000
 2004 02 16 185·5350000
 2004 02 17 735.5375000
 2004 02 18 35.5250000
 2004 02 19 845·5375000
 2004 02 20 885·5500000
 2004 02 23 545.5725000
 2004 02 24 955·5675000
 2004 02 25 225.5675000
 2004 02 26 935.5550000
 2004 02 27 975.5625000
 2004 03 01 465·5125000
 2004 03 02 95.5025000
 2004 03 03 615.5200000
 2004 03 04 585.4775000
 2004 03 05 435.4825000
 2004 03 08 655·4600000
 2004 03 09 405·4675000
 2004 03 10 205·4925000
 2004 03 11 985.4500000
 2004 03 12 355.4325000
 2004 03 15 75·4375000
 2004 03 16 895·4425000
 2004 03 17 515·4300000
 2004 03 18 865·4375000
 2004 03 19 625.4500000
 2004 03 22 975.4300000
 2004 03 23 645.4350000
 2004 03 24 145·4325000
 2004 03 25 305.4250000
 2004 03 26 05.4325000
 2004 03 29 255.4475000
 2004 03 30 385·4475000
 2004 04 01 615.4525000
 2004 04 02 805.4600000
 2004 04 05 465.4750000
 2004 04 06 15.4675000
 2004 04 07 325·4525000
 2004 04 08 445·4525000
 2004 04 13 665·4525000
 2004 04 14 735·4575000
 2004 04 15 415.4650000
 2004 04 16 235·4775000
 2004 04 19 475·4750000
 2004 04 20 485·4725000
 2004 04 21 165·4625000
 2004 04 22 745.4675000
 2004 04 23 785·4650000
 2004 04 26 455·4625000
 2004 04 27 65.4875000
 2004 04 28 785.5150000
 2004 04 29 705·5575000
 2004 04 30 85·5525000
 2004 05 04 865·5275000
 2004 05 05 435·4975000
 2004 05 06 635·5000000
 2004 05 07 75·4575000
 2004 05 10 585·4500000
 2004 05 11 995·4525000
 2004 05 12 195·4425000
 2004 05 13 355.4700000
 2004 05 14 455.4675000
 2004 05 17 45·4675000
 2004 05 18 265·4750000
 2004 05 19 125·4625000
 2004 05 20 05.4650000
 2004 05 21 395·4675000
 2004 05 24 975.4650000
 2004 05 25 825.4550000
 2004 05 26 965·4500000
 2004 05 27 115.4375000
 2004 05 28 695.4325000
 2004 06 01 145·4500000
 2004 06 02 355·4475000
 2004 06 03 515.4250000
 2004 06 04 65.4350000
 2004 06 07 25.4500000
 2004 06 08 425.4475000
 2004 06 09 165·4525000
 2004 06 10 965·4575000
 2004 06 11 655.4775000
 2004 06 14 675.4975000
 2004 06 15 885·4925000
 2004 06 16 515.5000000
 2004 06 17 475·4800000
 2004 06 18 865.4775000
 2004 06 21 735·4675000
 2004 06 22 95.4775000
 2004 06 23 185·4675000
 2004 06 24 995.4525000
 2004 06 25 35·4575000
 2004 06 28 335·4575000
 2004 06 29 715·4475000
 2004 06 30 315·4600000
 2004 07 01 355·4675000
 2004 07 02 115.4875000
 2004 07 05 275.4575000
 2004 07 06 345·4575000
 2004 07 07 505·4375000
 2004 07 09 565·4350000
 2004 07 12 285.4275000
 2004 07 13 815.4175000
 2004 07 14 545·4275000
 2004 07 15 65.4350000
 2004 07 16 445.4475000
 2004 07 19 745·4250000
 2004 07 20 815·4325000
 2004 07 21 245.4350000
 2004 07 22 705·4250000
 2004 07 23 395.4200000
 2004 07 26 855.4125000
 2004 07 27 975·4150000
 2004 07 28 235.4225000
 2004 07 29 245·4225000
 2004 07 30 505.4125000
 2004 08 02 395·4200000
 2004 08 03 505·4275000
 2004 08 04 75.4100000
 2004 08 05 805·4100000
 2004 08 06 875·4175000
 2004 08 09 185.4025000
 2004 08 10 865·3925000
 2004 08 11 95.3875000
 2004 08 12 55.3800000
 2004 08 13 215.3800000
 2004 08 16 885·3825000
 2004 08 17 935.3825000
 2004 08 18 795.3825000
 2004 08 19 805.3850000
 2004 08 20 645·3800000
 2004 08 23 125·3850000
 2004 08 24 245·3850000
 2004 08 25 385·3875000
 2004 08 26 875.3850000
 2004 08 27 755·3875000
 2004 08 31 765·3900000
 2004 09 01 645·3850000
 2004 09 02 605·3825000
 2004 09 03 135.3800000
 2004 09 06 05·3825000
 2004 09 07 525.3975000
 2004 09 08 65·3850000
 2004 09 09 815·3650000
 2004 09 10 825.3575000
 2004 09 13 225·3575000
 2004 09 14 775·3500000
 2004 09 15 635.3575000
 2004 09 16 365·3600000
 2004 09 17 175·3575000
 2004 09 20 485·3600000
 2004 09 21 645.3550000
 2004 09 22 995·3625000
 2004 09 23 75.3575000
 2004 09 24 195·3600000
 2004 09 27 175·3525000
 2004 09 28 355.3600000
 2004 10 01 865.3675000
 2004 10 04 165.3550000
 2004 10 05 775.3600000
 2004 10 06 315·3575000
 2004 10 07 735·3775000
 2004 10 08 895·3750000
 2004 10 11 275.3725000
 2004 10 12 05·3775000
 2004 10 13 125.3725000
 2004 10 14 145·3675000
 2004 10 15 735.3575000
 2004 10 18 805.3500000
 2004 10 19 735.3500000
 2004 10 20 905·3575000
 2004 10 21 475·3507500
 2004 10 22 345·3525000
 2004 10 25 495·3550000
 2004 10 26 445·3600000
 2004 10 27 55.3550000
 2004 10 28 505·3725000
 2004 10 29 595·3775000
 2004 11 01 255·3725000
 2004 11 02 295.3775000
 2004 11 03 415.3700000
 2004 11 04 495.3775000
 2004 11 05 105·3775000
 2004 11 08 265.3800000
 2004 11 09 445·3725000
 2004 11 10 865·3800000
 2004 11 11 985·3850000
 2004 11 12 275.4075000
 2004 11 15 235.4025000
 2004 11 16 655.4075000
 2004 11 17 155·4025000
 2004 11 18 895.3875000
 2004 11 19 655.3800000
 2004 11 22 65·3825000
 2004 11 23 115.3750000
 2004 11 24 945.3750000
 2004 11 25 845·3625000
 2004 11 26 515·3575000
 2004 11 29 615.3550000
 2004 11 30 485.3375000
 2004 12 01 165.3350000
 2004 12 02 715·3375000
 2004 12 03 675.3475000
 2004 12 06 825.3375000
 2004 12 07 265·3325000
 2004 12 08 605·3400000
 2004 12 09 535.3450000
 2004 12 10 555.3600000
 2004 12 13 15·3625000
 2004 12 14 375.3575000
 2004 12 15 705.3475000
 2004 12 16 465·3450000
 2004 12 17 545.3475000
 2004 12 20 455·3450000
 2004 12 21 935·3525000
 2004 12 22 645.3625000
 2004 12 23 225·3600000
 2004 12 24 545.3600000
 2004 12 29 225·3650000
 2004 12 30 395.3650000
 2004 12 31 695.3625000
 2005 01 04  595·3675000
 2005 01 05  845.3700000
 2005 01 06  275.3725000
 2005 01 07  835.3675000
 2005 01 10  785·3700000
 2005 01 11  285.3675000
 2005 01 12  125·3600000
 2005 01 13  765·3550000
 2005 01 14  555·3625000
 2005 01 17  295·3600000
 2005 01 18  995.3650000
 2005 01 19  865.3675000
 2005 01 20  595.3600000
 2005 01 21  895·3550000
 2005 01 24  205·3575000
 2005 01 25  775·3725000
 2005 01 26  865·3800000
 2005 01 27  325.4000000
 2005 01 28  325·4200000
 2005 01 31  355.4400000
 2005 02 01  535·4375000
 2005 02 02  95·4200000
 2005 02 03  165·4250000
 2005 02 04  755·4175000
 2005 02 07  65·4650000
 2005 02 08  965.4900000
 2005 02 09  795.5200000
 2005 02 10  335.5950000
 2005 02 11  125.6150000
 2005 02 14  925.6225000
 2005 02 15  525.6325000
 2005 02 16  745·6350000
 2005 02 17  675.6475000
 2005 02 18  245·6400000
 2005 02 21  935.6750000
 2005 02 22  845.6850000
 2005 02 23  895·6825000
 2005 02 24  405.6850000
 2005 02 25  835·7025000
 2005 02 28  765·7025000
 2005 03 01  235.7050000
 2005 03 02  185.6750000
 2005 03 03  285.6925000
 2005 03 04  895·6950000
 2005 03 07  375.6925000
 2005 03 08  575.6950000
 2005 03 09  605.6950000
 2005 03 10  855·7350000
 2005 03 11  265·7400000
 2005 03 14  825.7500000
 2005 03 15  365·7725000
 2005 03 16  535·7750000
 2005 03 17  95.7775000
 2005 03 18  455.7725000
 2005 03 21  375.7750000
 2005 03 22  45·7900000
 2005 03 23  315·8150000
 2005 03 24  205.8200000
 2005 03 29  715.8300000
 2005 03 30  785.8300000
 2005 04 01  595·7975000
 2005 04 04  85·7975000
 2005 04 05  685.7875000
 2005 04 06  365.6575000
 2005 04 07  895.7175000
 2005 04 08  345.7175000
 2005 04 11  865.7100000
 2005 04 12  685·7050000
 2005 04 13  405.6900000
 2005 04 14  495·6775000
 2005 04 15  55·6750000
 2005 04 18  855·6600000
 2005 04 19  555.6650000
 2005 04 20  275.6575000
 2005 04 21  335.6550000
 2005 04 22  255·6575000
 2005 04 25  45·6600000
 2005 04 26  705.6525000
 2005 04 27  25·6250000
 2005 04 28  525·6250000
 2005 04 29  815.6250000
 2005 05 03  35.6175000
 2005 05 04  675·6100000
 2005 05 05  535·6250000
 2005 05 06  55·6275000
 2005 05 09  765.6375000
 2005 05 10  115.6350000
 2005 05 11  425.6375000
 2005 05 12  205.6350000
 2005 05 13  655·6400000
 2005 05 16  405·6275000
 2005 05 17  565·6250000
 2005 05 18  965.6250000
 2005 05 19  695.6250000
 2005 05 20  865·6350000
 2005 05 23  575·6425000
 2005 05 24  265.6375000
 2005 05 25  155.6400000
 2005 05 26  55·6375000
 2005 05 27  355·6400000
 2005 05 31  305·6200000
 2005 06 01  535·6200000
 2005 06 02  795·6175000
 2005 06 03  15·6175000
 2005 06 06  525.6175000
 2005 06 07  585.6125000
 2005 06 08  165·6075000
 2005 06 09  945.6075000
 2005 06 10  605.6075000
 2005 06 13  305.6050000
 2005 06 14  455.6025000
 2005 06 15  775.6150000
 2005 06 16  505·6100000
 2005 06 17  955.6125000
 2005 06 20  255·6125000
 2005 06 21  375·6125000
 2005 06 22  405.6075000
 2005 06 23  35.6050000
 2005 06 24  365.6025000
 2005 06 27  885.5975000
 2005 06 28  745.5900000
 2005 06 29  305·5950000
 2005 07 01  865·5975000
 2005 07 04  665.5975000
 2005 07 05  225·6000000
 2005 07 06  775.6000000
 2005 07 07  55·6000000
 2005 07 08  365.6000000
 2005 07 11  785·5950000
 2005 07 12  675.5975000
 2005 07 13  515.6000000
 2005 07 14  855·6025000
 2005 07 15  605.6000000
 2005 07 18  535.6000000
 2005 07 19  65·6025000
 2005 07 20  265·6000000
 2005 07 21  135·5950000
 2005 07 22  85.5925000
 2005 07 25  755·5925000
 2005 07 26  975·5900000
 2005 07 27  65.5850000
 2005 07 28  355.5775000
 2005 07 29  915·5775000
 2005 08 01  605·5800000
 2005 08 02  345·5825000
 2005 08 03  575.5825000
 2005 08 04  105.5800000
 2005 08 05  45.5875000
 2005 08 08  145·5900000
 2005 08 09  265.5825000
 2005 08 10  135.5750000
 2005 08 11  425.5825000
 2005 08 12  935.5750000
 2005 08 15  175·5800000
 2005 08 16  95.5725000
 2005 08 17  115.5725000
 2005 08 18  385.5725000
 2005 08 19  295.5700000
 2005 08 22  275·5700000
 2005 08 23  745·5725000
 2005 08 24  435·5675000
 2005 08 25  905.5650000
 2005 08 26  255·5700000
 2005 08 30  195·5700000
 2005 08 31  295·5650000
 2005 09 01  485·5450000
 2005 09 02  845.5375000
 2005 09 05  595.5387500
 2005 09 06  395·5400000
 2005 09 07  805.5500000
 2005 09 08  115·5600000
 2005 09 09  335.5525000
 2005 09 12  425·5600000
 2005 09 13  855·5750000
 2005 09 14  385.5725000
 2005 09 15  25·5700000
 2005 09 16  325·5725000
 2005 09 19  905·5700000
 2005 09 20  225.5700000
 2005 09 21  555·5650000
 2005 09 22  285.5625000
 2005 09 23  445·5550000
 2005 09 26  435.5600000
 2005 09 27  45·5675000
 2005 09 28  765.5725000
 2005 09 29  235.5750000
 2005 09 30  85.5825000
 2005 10 03  885·5825000
 2005 10 04  435·5900000
 2005 10 05  285.5850000
 2005 10 06  505.5775000
 2005 10 07  695.5825000
 2005 10 10  245·5800000
 2005 10 11  835.5825000
 2005 10 12  255.5925000
 2005 10 13  365·5875000
 2005 10 14  385·5850000
 2005 10 17  395·5850000
 2005 10 18  145·5875000
 2005 10 19  15.5825000
 2005 10 20  295.5775000
 2005 10 21  725·5750000
 2005 10 24  255·5800000
 2005 10 25  25.5900000
 2005 10 26  665·5800000
 2005 10 27  825·5850000
 2005 10 28  885.5700000
 2005 10 31  15·5775000
 2005 11 01  445·5675000
 2005 11 02  945.5675000
 2005 11 03  605·5650000
 2005 11 04  885·5700000
 2005 11 07  825·5800000
 2005 11 08  585·5800000
 2005 11 09  245·5825000
 2005 11 10  745·5775000
 2005 11 11  235.5775000
 2005 11 14  515.5750000
 2005 11 15  855.5700000
 2005 11 16  995·5725000
 2005 11 17  375.5700000
 2005 11 18  725.5750000
 2005 11 21  765·5700000
 2005 11 22  235.5675000
 2005 11 23  185.5700000
 2005 11 24  475.5675000
 2005 11 25  525·5700000
 2005 11 28  365.5725000
 2005 11 29  865·5800000
 2005 11 30  265·5725000
 2005 12 01  975.5750000
 2005 12 02  505.5650000
 2005 12 05  835·5725000
 2005 12 06  855·5725000
 2005 12 07  155·5750000
 2005 12 08  45.5850000
 2005 12 09  805.5850000
 2005 12 12  245.5775000
 2005 12 13  395.5800000
 2005 12 14  595·5825000
 2005 12 15  715·5750000
 2005 12 16  685·5700000
 2005 12 19  265.5775000
 2005 12 20  55.5750000
 2005 12 21  755·5750000
 2005 12 22  685.5700000
 2005 12 23  575.5750000
 2005 12 28  535·5800000
 2005 12 29  355·5850000
 2005 12 30  995·5817500
 2006 01 03 395·5750000
 2006 01 04 425·5750000
 2006 01 05 215·5725000
 2006 01 06 625·5800000
 2006 01 09 35.5800000
 2006 01 10 355·5775000
 2006 01 11 285·5800000
 2006 01 12 825·5825000
 2006 01 13 75.5775000
 2006 01 16 195.5775000
 2006 01 17 735·5725000
 2006 01 18 95·5700000
 2006 01 19 315.5625000
 2006 01 20 85·5600000
 2006 01 23 25.5600000
 2006 01 24 195.5600000
 2006 01 25 825.5600000
 2006 01 26 395·5700000
 2006 01 27 845.5650000
 2006 01 30 125.5750000
 2006 01 31 935·5650000
 2006 02 01 755.5600000
 2006 02 02 135·5575000
 2006 02 03 135.5625000
 2006 02 06 195·5562500
 2006 02 07 55·5575000
 2006 02 08 75.5575000
 2006 02 09 745·5500000
 2006 02 10 425·5525000
 2006 02 13 405·5525000
 2006 02 14 115.5525000
 2006 02 15 685·5475000
 2006 02 16 705·5475000
 2006 02 17 195·5475000
 2006 02 20 955.5475000
 2006 02 21 985.5450000
 2006 02 22 335·5300000
 2006 02 23 55.5325000
 2006 02 24 515·5375000
 2006 02 27 875.5387500
 2006 02 28 885.5400000
 2006 03 01 865·5425000
 2006 03 02 05.5400000
 2006 03 03 875·5400000
 2006 03 06 175.5425000
 2006 03 07 745·5475000
 2006 03 08 865.5400000
 2006 03 09 735·5425000
 2006 03 10 265.5500000
 2006 03 13 85.5500000
 2006 03 14 775.5500000
 2006 03 15 455.5500000
 2006 03 16 485·5475000
 2006 03 17 505.5500000
 2006 03 20 685.5475000
 2006 03 21 295·5475000
 2006 03 22 395.5475000
 2006 03 23 885.5500000
 2006 03 24 795.5500000
 2006 03 27 755·5400000
 2006 03 28 795·5375000
 2006 03 29 355·5350000
 2006 03 30 525·5400000
 2006 03 31 585·5400000
 2006 04 03 775.5450000
 2006 04 04 295.5550000
 2006 04 05 575·5775000
 2006 04 06 795.6150000
 2006 04 07 645.6175000
 2006 04 10 345·6200000
 2006 04 11 895.6337500
 2006 04 12 635·6250000
 2006 04 13 965.6375000
 2006 04 18 365·6350000
 2006 04 19 675.6350000
 2006 04 20 615·6300000
 2006 04 21 555.6387500
 2006 04 24 485.6400000
 2006 04 25 345.6450000
 2006 04 26 485.6800000
 2006 04 27 485·7300000
 2006 04 28 95.7275000
 2006 05 02 605.7225000
 2006 05 03 255.8200000
 2006 05 04 55.8225000
 2006 05 05 825·8075000
 2006 05 08 395.8075000
 2006 05 09 165·8100000
 2006 05 10 855·8225000
 2006 05 11 545.8250000
 2006 05 12 905.8275000
 2006 05 15 725·8250000
 2006 05 16 685·8225000
 2006 05 17 385·8225000
 2006 05 18 575·8250000
 2006 05 19 695·8225000
 2006 05 22 625.8150000
 2006 05 23 735.8150000
 2006 05 24 105·8175000
 2006 05 25 65·8200000
 2006 05 26 975·8225000
 2006 05 30 205·8275000
 2006 05 31 425·8225000
 2006 06 01 105.8200000
 2006 06 02 315.8250000
 2006 06 05 685·8250000
 2006 06 06 735·8150000
 2006 06 07 315·8100000
 2006 06 08 455·8425000
 2006 06 09 315.8550000
 2006 06 12 465·8650000
 2006 06 13 445·8750000
 2006 06 14 465·8750000
 2006 06 15 445.8775000
 2006 06 16 325.8800000
 2006 06 19 495.8875000
 2006 06 20 655·8925000
 2006 06 21 735·8925000
 2006 06 22 245·9075000
 2006 06 23 735.9200000
 2006 06 26 595·9225000
 2006 06 27 45·9225000
 2006 06 28 405·9300000
 2006 06 29 645.9325000
 2006 06 30 95·9250000
 2006 07 03 505·9075000
 2006 07 04 275.9050000
 2006 07 05 05·9100000
 2006 07 06 235.9075000
 2006 07 07 495.9175000
 2006 07 10 515.9150000
 2006 07 11 795·9275000
 2006 07 12 325.9600000
 2006 07 13 656.0125000
 2006 07 14 96.0050000
 2006 07 17 286·0075000
 2006 07 18 936.0125000
 2006 07 19 855·9975000
 2006 07 20 186·0025000
 2006 07 21 976·0100000
 2006 07 24 876.0325000
 2006 07 25 216·0425000
 2006 07 26 236.0850000
 2006 07 27 616·1050000
 2006 07 28 216·1150000
 2006 07 31 126·1150000
 2006 08 01 936.1075000
 2006 08 02 206·1050000
 2006 08 03 266·1000000
 2006 08 04 226.1000000
 2006 08 07 236·0975000
 2006 08 08 16.0975000
 2006 08 09 596·0875000
 2006 08 10 366.1275000
 2006 08 11 316.1275000
 2006 08 14 536.1275000
 2006 08 15 26.1375000
 2006 08 16 696·1275000
 2006 08 17 616.1100000
 2006 08 18 526·1075000
 2006 08 21 626·1075000
 2006 08 22 596.1025000
 2006 08 23 836.1050000
 2006 08 24 986.1125000
 2006 08 25 706·1100000
 2006 08 29 686.1100000
 2006 08 30 906·1050000
 2006 08 31 166·1000000
 2006 09 01 826.1075000
 2006 09 04 846.1050000
 2006 09 05 36.1325000
 2006 09 06 586·1275000
 2006 09 07 816·1275000
 2006 09 08 206.1275000
 2006 09 11 646.1325000
 2006 09 12 986.1300000
 2006 09 13 736.1350000
 2006 09 14 146.1400000
 2006 09 15 446.1450000
 2006 09 18 366.1550000
 2006 09 19 896·1625000
 2006 09 20 296.1525000
 2006 09 21 366·1525000
 2006 09 22 996·1400000
 2006 09 25 876·1250000
 2006 09 26 526.1275000
 2006 09 27 606.1325000
 2006 09 28 376·1400000
 2006 09 29 476·1350000
 2006 10 02 976·1350000
 2006 10 03 596.1325000
 2006 10 04 246·1350000
 2006 10 05 776.1300000
 2006 10 06 26·1325000
 2006 10 09 36·1450000
 2006 10 10 626.1600000
 2006 10 11 96.1725000
 2006 10 12 296·2175000
 2006 10 13 866·2275000
 2006 10 16 756.2250000
 2006 10 17 986·2275000
 2006 10 18 666.2325000
 2006 10 19 276·2400000
 2006 10 20 156·2400000
 2006 10 23 276·2500000
 2006 10 24 276.2550000
 2006 10 25 706.2775000
 2006 10 26 566·2825000
 2006 10 27 26.2850000
 2006 10 30 486·2875000
 2006 10 31 856.2950000
 2006 11 01 986·2975000
 2006 11 02 546.2975000
 2006 11 03 946·2975000
 2006 11 06 656·3075000
 2006 11 07 696·3100000
 2006 11 08 416·3175000
 2006 11 09 516.3100000
 2006 11 10 296·3125000
 2006 11 13 166.3100000
 2006 11 14 446.3125000
 2006 11 15 336.3150000
 2006 11 16 226·3150000
 2006 11 17 176.3125000
 2006 11 20 706·3075000
 2006 11 21 786.3025000
 2006 11 22 136·3000000
 2006 11 23 726·3000000
 2006 11 24 506·3050000
 2006 11 27 486·3050000
 2006 11 28 976·3100000
 2006 11 29 56.3200000
 2006 11 30 416.3325000
 2006 12 01 326.3275000
 2006 12 04 916.3200000
 2006 12 05 676·3125000
 2006 12 06 256·3150000
 2006 12 07 426·3225000
 2006 12 08 406.3225000
 2006 12 11 346.3175000
 2006 12 12 76·3225000
 2006 12 13 166·3250000
 2006 12 14 156.3300000
 2006 12 15 66.3300000
 2006 12 18 216.3250000
 2006 12 19 176·3300000
 2006 12 20 76.3350000
 2006 12 21 96·3375000
 2006 12 22 226·3375000
 2006 12 27 346·3350000
 2006 12 28 386.3525000
 2006 12 29 926.3600000
 2007 01 02  936·3525000
 2007 01 03  786.3650000
 2007 01 04  506·3625000
 2007 01 05  316·3550000
 2007 01 08  396.3600000
 2007 01 09  886·3625000
 2007 01 10  136·3625000
 2007 01 11  276.3800000
 2007 01 12  936.4000000
 2007 01 15  266·4000000
 2007 01 16  216·3975000
 2007 01 17  56·3975000
 2007 01 18  116.4000000
 2007 01 19  816.4050000
 2007 01 22  946.4000000
 2007 01 23  156.3975000
 2007 01 24  746·3100000
 2007 01 25  656.3125000
 2007 01 26  756·3175000
 2007 01 29  336·3150000
 2007 01 30  906·3150000
 2007 01 31  176·3150000
 2007 02 01  346.3200000
 2007 02 02  606.3175000
 2007 02 05  906·3200000
 2007 02 06  996.3175000
 2007 02 07  646.3200000
 2007 02 08  196.3175000
 2007 02 09  316.3137500
 2007 02 12  996·3150000
 2007 02 13  856·3150000
 2007 02 14  636·3125000
 2007 02 15  946·3125000
 2007 02 16  306.3175000
 2007 02 19  426.3175000
 2007 02 20  666·3150000
 2007 02 21  866·3100000
 2007 02 22  306·3150000
 2007 02 23  26·3125000
 2007 02 26  286.3100000
 2007 02 27  386·3100000
 2007 02 28  626·3100000
 2007 03 01  616·3050000
 2007 03 02  766·2975000
 2007 03 05  86.2975000
 2007 03 06  136.2975000
 2007 03 07  376.2950000
 2007 03 08  596·2950000
 2007 03 09  766·2975000
 2007 03 12  976·2950000
 2007 03 13  746.3000000
 2007 03 14  536·3025000
 2007 03 15  506·3075000
 2007 03 16  516.3325000
 2007 03 19  436·3875000
 2007 03 20  596·4150000
 2007 03 21  616.4400000
 2007 03 22  396.4512500
 2007 03 23  366.4675000
 2007 03 26  16·4725000
 2007 03 27  666.4687500
 2007 03 28  486·4525000
 2007 03 29  736·4587500
 2007 03 30  306.4512500
 2007 04 02  466.4875000
 2007 04 03  916·4937500
 2007 04 04  986·3962500
 2007 04 05  216.3950000
 2007 04 10  96.4050000
 2007 04 11  66.4237500
 2007 04 12  806·4412500
 2007 04 13  756.4437500
 2007 04 16  856.4512500
 2007 04 17  566.4575000
 2007 04 18  146.4525000
 2007 04 19  186·4525000
 2007 04 20  316·4475000
 2007 04 23  286·4300000
 2007 04 24  196.3150000
 2007 04 25  996·3150000
 2007 04 26  306.3150000
 2007 04 27  376.3225000
 2007 04 30  386.3150000
 2007 05 01  946.3150000
 2007 05 02  876·3100000
 2007 05 03  196·3050000
 2007 05 04  416·3000000
 2007 05 08  46·3075000
 2007 05 09  346.3050000
 2007 05 10  376.3125000
 2007 05 11  226·3075000
 2007 05 14  536.3100000
 2007 05 15  286·3050000
 2007 05 16  806·3000000
 2007 05 17  06·2950000
 2007 05 18  926.2987500
 2007 05 21  516.3025000
 2007 05 22  606·3000000
 2007 05 23  196.2987500
 2007 05 24  976.3000000
 2007 05 25  96·3000000
 2007 05 29  156·3000000
 2007 05 30  486.3037500
 2007 05 31  686.2987500
 2007 06 01  346.3050000
 2007 06 04  86·3025000
 2007 06 05  836.3175000
 2007 06 06  306.3550000
 2007 06 07  826.3975000
 2007 06 08  276.4000000
 2007 06 11  406.3975000
 2007 06 12  346.3950000
 2007 06 13  356·3912500
 2007 06 14  856·3450000
 2007 06 15  666.3500000
 2007 06 18  566·3450000
 2007 06 19  16·3462500
 2007 06 20  196·3462500
 2007 06 21  286.3475000
 2007 06 22  946.3525000
 2007 06 25  96·3512500
 2007 06 26  936.3450000
 2007 06 27  226·3525000
 2007 06 28  766.3600000
 2007 06 29  186.3637500
 2007 07 02  956.3612500
 2007 07 03  666.3550000
 2007 07 04  506·3562500
 2007 07 05  86·3625000
 2007 07 06  376.3662500
 2007 07 09  46.3725000
 2007 07 10  946.3775000
 2007 07 11  866.3625000
 2007 07 12  576.3575000
 2007 07 13  66·3600000
 2007 07 16  76.3575000
 2007 07 17  856.3625000
 2007 07 18  186.3700000
 2007 07 19  656.3725000
 2007 07 20  146·3750000
 2007 07 23  606.3725000
 2007 07 24  96·3775000
 2007 07 25  16·4775000
 2007 07 26  656.4975000
 2007 07 27  936·4975000
 2007 07 30  416.5050000
 2007 07 31  586·5200000
 2007 08 01  386.4925000
 2007 08 02  916.5225000
 2007 08 03  536·5275000
 2007 08 06  66.5375000
 2007 08 07  306·5600000
 2007 08 08  866.5850000
 2007 08 09  86.6225000
 2007 08 10  376.7300000
 2007 08 13  696·7625000
 2007 08 14  346·7650000
 2007 08 15  936.8000000
 2007 08 16  726·8825000
 2007 08 17  46.9850000
 2007 08 20  166.9525000
 2007 08 21  227.0150000
 2007 08 22  546·9712500
 2007 08 23  116·9125000
 2007 08 24  406.9000000
 2007 08 28  326.8700000
 2007 08 29  536·8900000
 2007 08 30  916·8975000
 2007 08 31  376·8975000
 2007 09 03  876.9325000
 2007 09 04  626·9925000
 2007 09 05  677.0650000
 2007 09 06  647.0625000
 2007 09 07  747.1000000
 2007 09 10  27.0900000
 2007 09 11  927.0650000
 2007 09 12  37·0625000
 2007 09 13  57·0625000
 2007 09 14  157.0050000
 2007 09 17  407·0300000
 2007 09 18  597·0000000
 2007 09 19  206·8275000
 2007 09 20  726·8550000
 2007 09 21  126.8850000
 2007 09 24  656.8675000
 2007 09 25  816.8800000
 2007 09 26  666·8825000
 2007 09 27  336·8825000
 2007 09 28  776·8675000
 2007 10 01  756.8625000
 2007 10 02  176.8600000
 2007 10 03  546.8625000
 2007 10 04  776.8975000
 2007 10 05  166·9000000
 2007 10 08  686·9025000
 2007 10 09  506·9225000
 2007 10 10  716.9175000
 2007 10 11  416.9300000
 2007 10 12  896·9250000
 2007 10 15  206.9300000
 2007 10 16  926·9400000
 2007 10 17  146.9400000
 2007 10 18  746.9500000
 2007 10 19  926.9400000
 2007 10 22  966.9600000
 2007 10 23  226.9750000
 2007 10 24  427·0300000
 2007 10 25  157·0425000
 2007 10 26  647·0425000
 2007 10 29  787.0175000
 2007 10 30  377·0050000
 2007 10 31  647·0300000
 2007 11 01  37.0650000
 2007 11 02  207.0675000
 2007 11 05  287·0175000
 2007 11 06  407.0275000
 2007 11 07  457.0400000
 2007 11 08  117.0875000
 2007 11 09  107.0950000
 2007 11 12  687·0975000
 2007 11 13  477.1025000
 2007 11 14  407·1025000
 2007 11 15  17.1225000
 2007 11 16  997·1275000
 2007 11 19  897·1100000
 2007 11 20  177.1275000
 2007 11 21  477.1800000
 2007 11 22  87.1800000
 2007 11 23  797.2000000
 2007 11 26  837·2625000
 2007 11 27  157·2650000
 2007 11 28  967·2800000
 2007 11 29  497·3150000
 2007 11 30  997·2675000
 2007 12 03  07.2600000
 2007 12 04  877·2475000
 2007 12 05  547.2475000
 2007 12 06  537·2725000
 2007 12 07  217·2650000
 2007 12 10  337·2750000
 2007 12 11  787·2950000
 2007 12 12  597·3000000
 2007 12 13  237·2975000
 2007 12 14  87.3100000
 2007 12 17  257.2175000
 2007 12 18  547.2650000
 2007 12 19  747.2925000
 2007 12 20  137.2875000
 2007 12 21  287.2850000
 2007 12 24  17.2725000
 2007 12 27  687.2550000
 2007 12 28  747·1200000
 2007 12 31  447.1625000
 2008 01 02 877.1375000
 2008 01 03 257·1450000
 2008 01 04 407·1250000
 2008 01 07 547.0950000
 2008 01 08 277.0775000
 2008 01 09 907.1275000
 2008 01 10 887.1550000
 2008 01 11 647.1425000
 2008 01 14 587.1475000
 2008 01 15 307·1550000
 2008 01 16 177·1550000
 2008 01 17 87·1375000
 2008 01 18 427.1050000
 2008 01 21 407.2300000
 2008 01 22 537·1775000
 2008 01 23 407.1875000
 2008 01 24 687.2000000
 2008 01 25 407.2175000
 2008 01 28 477·2750000
 2008 01 29 437.3200000
 2008 01 30 487·3000000
 2008 01 31 737·3000000
 2008 02 01 737·3300000
 2008 02 04 237.3450000
 2008 02 05 207.3175000
 2008 02 06 87·3975000
 2008 02 07 327.4775000
 2008 02 08 137.4950000
 2008 02 11 487.5400000
 2008 02 12 417.6100000
 2008 02 13 507·6000000
 2008 02 14 687.6500000
 2008 02 15 197.7200000
 2008 02 18 897·6875000
 2008 02 19 777·7200000
 2008 02 20 707.7075000
 2008 02 21 457·7500000
 2008 02 22 977.7400000
 2008 02 25 887·7500000
 2008 02 26 267·7525000
 2008 02 27 667.7925000
 2008 02 28 347.9125000
 2008 02 29 847·9375000
 2008 03 03 687.9525000
 2008 03 04 437·9100000
 2008 03 05 957·8825000
 2008 03 06 907·9050000
 2008 03 07 528·0525000
 2008 03 10 658·0375000
 2008 03 11 988.0450000
 2008 03 12 567.9600000
 2008 03 13 607·9312500
 2008 03 14 457.9225000
 2008 03 17 887.8975000
 2008 03 18 597.8800000
 2008 03 19 997·7750000
 2008 03 20 207.7375000
 2008 03 25 337.7400000
 2008 03 26 977·7400000
 2008 03 27 997.7550000
 2008 03 28 537·8050000
 2008 03 31 287·8675000
 2008 04 01 977.8775000
 2008 04 02 197.8875000
 2008 04 03 337·8950000
 2008 04 04 927.8875000
 2008 04 07 107.8850000
 2008 04 08 387·9025000
 2008 04 09 727.9375000
 2008 04 10 697.9775000
 2008 04 11 97.9300000
 2008 04 14 657·9025000
 2008 04 15 77.8125000
 2008 04 16 297.7825000
 2008 04 17 977·7925000
 2008 04 18 317·8500000
 2008 04 21 37·8400000
 2008 04 22 647·8500000
 2008 04 23 977·8500000
 2008 04 24 927·8825000
 2008 04 25 467.8825000
 2008 04 28 967·8475000
 2008 04 29 627.8450000
 2008 04 30 307·8525000
 2008 05 01 507·8000000
 2008 05 02 677·7775000
 2008 05 06 657·8050000
 2008 05 07 517·7950000
 2008 05 08 537·7950000
 2008 05 09 477·8050000
 2008 05 12 87.8100000
 2008 05 13 887.7675000
 2008 05 14 177.8025000
 2008 05 15 307.8000000
 2008 05 16 157.8200000
 2008 05 19 977.8000000
 2008 05 20 317.8325000
 2008 05 21 347.8200000
 2008 05 22 387.8000000
 2008 05 23 597.8250000
 2008 05 27 67·8200000
 2008 05 28 67·7975000
 2008 05 29 517.8075000
 2008 05 30 817.7800000
 2008 06 02 827.7725000
 2008 06 03 127·8225000
 2008 06 04 557.8350000
 2008 06 05 957.8350000
 2008 06 06 217·8325000
 2008 06 09 487·8275000
 2008 06 10 757·8500000
 2008 06 11 587.8550000
 2008 06 12 117.8350000
 2008 06 13 337·8525000
 2008 06 16 637·8350000
 2008 06 17 517·8100000
 2008 06 18 647·8400000
 2008 06 19 107.8450000
 2008 06 20 927·8525000
 2008 06 23 807·8225000
 2008 06 24 197.8187500
 2008 06 25 507.8000000
 2008 06 26 647·8000000
 2008 06 27 787.8000000
 2008 06 30 397·8100000
 2008 07 01 467.8000000
 2008 07 02 47·7975000
 2008 07 03 17·7950000
 2008 07 04 117·7875000
 2008 07 07 167·7800000
 2008 07 08 627.7750000
 2008 07 09 317·7725000
 2008 07 10 497.7675000
 2008 07 11 67.7550000
 2008 07 14 137·7625000
 2008 07 15 747.7650000
 2008 07 16 907·7575000
 2008 07 17 857·7600000
 2008 07 18 597·7700000
 2008 07 21 627.7725000
 2008 07 22 977·7825000
 2008 07 23 467.7825000
 2008 07 24 247.7800000
 2008 07 25 517·7800000
 2008 07 28 587.7800000
 2008 07 29 107.7900000
 2008 07 30 597.7850000
 2008 07 31 247·7800000
 2008 08 01 867.6675000
 2008 08 04 197.6250000
 2008 08 05 407.5275000
 2008 08 06 877·4725000
 2008 08 07 197.4500000
 2008 08 08 437·4125000
 2008 08 11 667·4125000
 2008 08 12 717.3925000
 2008 08 13 197·3825000
 2008 08 14 767·3600000
 2008 08 15 637.3600000
 2008 08 18 337·3350000
 2008 08 19 757·3350000
 2008 08 20 387·3475000
 2008 08 21 817·3500000
 2008 08 22 557·3500000
 2008 08 26 07·2650000
 2008 08 27 727.2550000
 2008 08 28 967·2150000
 2008 08 29 447.2875000
 2008 09 01 317.2700000
 2008 09 02 487.2725000
 2008 09 03 97.3000000
 2008 09 04 307·2875000
 2008 09 05 317.2650000
 2008 09 08 597·2975000
 2008 09 09 447.2925000
 2008 09 10 727·2925000
 2008 09 11 887.2650000
 2008 09 12 267·2775000
 2008 09 15 527.3250000
 2008 09 16 497·3400000
 2008 09 17 167.4000000
 2008 09 18 917·4375000
 2008 09 19 87·5625000
 2008 09 22 707·6350000
 2008 09 23 517.6125000
 2008 09 24 257.6050000
 2008 09 25 137.7425000
 2008 09 26 657.7125000
 2008 09 29 577.7625000
 2008 09 30 217.8000000
 2008 10 01 937.9250000
 2008 10 02 927.7875000
 2008 10 03 227.7625000
 2008 10 06 987·5875000
 2008 10 07 966·7625000
 2008 10 08 317·0375000
 2008 10 09 597.4250000
 2008 10 10 27.5000000
 2008 10 13 07·2250000
 2008 10 14 907·3500000
 2008 10 15 57.2125000
 2008 10 16 07·1750000
 2008 10 17 47·0875000
 2008 10 20 17.1500000
 2008 10 21 237.0125000
 2008 10 22 866·8250000
 2008 10 23 346·7300000
 2008 10 24 196.6025000
 2008 10 27 26.5625000
 2008 10 28 816.5625000
 2008 10 29 406.5500000
 2008 10 30 266.5250000
 2008 10 31 546·5000000
 2008 11 03 286.5250000
 2008 11 04 976.0875000
 2008 11 05 306.0375000
 2008 11 06 175.9875000
 2008 11 07 975·9425000
 2008 11 10 75·7875000
 2008 11 11 625.7125000
 2008 11 12 545.6750000
 2008 11 13 805.5875000
 2008 11 14 935·5875000
 2008 11 17 785·6000000
 2008 11 18 535·5125000
 2008 11 19 995·4500000
 2008 11 20 75·2625000
 2008 11 21 595·2625000
 2008 11 24 265·1875000
 2008 11 25 965·1875000
 2008 11 26 255·1250000
 2008 11 27 145·1275000
 2008 11 28 125·1575000
 2008 12 01 415·1250000
 2008 12 02 455·0625000
 2008 12 03 735.0750000
 2008 12 04 745·0925000
 2008 12 05 285.1150000
 2008 12 08 955.0250000
 2008 12 09 935.0625000
 2008 12 10 995·0700000
 2008 12 11 765.0125000
 2008 12 12 245.0000000
 2008 12 15 564·9125000
 2008 12 16 14·8375000
 2008 12 17 304·7875000
 2008 12 18 74·8150000
 2008 12 19 674.8375000
 2008 12 22 164·8375000
 2008 12 23 584·8625000
 2008 12 24 464·8540000
 2008 12 29 604·8350000
 2008 12 30 94·8000000
 2008 12 31 544.8250000
 2009 01 02  644·7625000
 2009 01 05  904.7375000
 2009 01 06  664·7000000
 2009 01 07  384·7250000
 2009 01 08  144.6125000
 2009 01 09  404.6250000
 2009 01 12  24.5500000
 2009 01 13  554.5750000
 2009 01 14  704·5125000
 2009 01 15  154.4375000
 2009 01 16  534·3750000
 2009 01 19  724.3375000
 2009 01 20  324·3375000
 2009 01 21  474.3125000
 2009 01 22  834·2625000
 2009 01 23  844·2375000
 2009 01 26  274.3125000
 2009 01 27  944·2125000
 2009 01 28  794·1750000
 2009 01 29  114.0250000
 2009 02 02  33.8000000
 2009 02 03  373.8000000
 2009 02 04  553·8750000
 2009 02 05  963·8800000
 2009 02 06  383·9625000
 2009 02 09  813·9500000
 2009 02 10  483·9625000
 2009 02 11  83.8450000
 2009 02 12  303.7875000
 2009 02 13  603.8125000
 2009 02 16  223·8125000
 2009 02 17  423·7750000
 2009 02 18  63·8125000
 2009 02 19  303.8500000
 2009 02 20  633·8125000
 2009 02 23  183·8000000
 2009 02 24  163.8125000
 2009 02 25  723·7875000
 2009 02 26  863.7875000
 2009 02 27  783·7875000
 2009 03 02  363.8125000
 2009 03 03  924.0000000
 2009 03 04  273.9125000
 2009 03 05  923·8950000
 2009 03 06  653.8675000
 2009 03 09  243.7750000
 2009 03 10  503.7875000
 2009 03 11  543.7125000
 2009 03 12  293·7625000
 2009 03 13  223·7375000
 2009 03 16  433·7500000
 2009 03 17  843·7125000
 2009 03 18  783.6925000
 2009 03 19  703.6625000
 2009 03 20  183.6625000
 2009 03 23  263·6400000
 2009 03 24  893.6750000
 2009 03 25  723·7300000
 2009 03 26  143·7250000
 2009 03 27  483.7075000
 2009 03 30  613·6775000
 2009 03 31  623.6700000
 2009 04 01  933.6875000
 2009 04 02  453.6825000
 2009 04 03  193·7000000
 2009 04 06  963·7200000
 2009 04 07  433.6625000
 2009 04 08  363·6700000
 2009 04 09  143·6675000
 2009 04 14  563·7125000
 2009 04 15  783·7250000
 2009 04 16  653·7325000
 2009 04 17  223·7325000
 2009 04 20  473·6950000
 2009 04 21  343.6300000
 2009 04 22  23.6325000
 2009 04 23  433.6350000
 2009 04 24  23.6225000
 2009 04 27  753·5925000
 2009 04 28  393.5775000
 2009 04 29  23·5900000
 2009 04 30  773·5375000
 2009 05 01  893·5450000
 2009 05 05  983.5800000
 2009 05 06  493.6050000
 2009 05 07  543.6500000
 2009 05 08  893.6425000
 2009 05 11  213·6250000
 2009 05 12  613.6250000
 2009 05 13  403·6050000
 2009 05 14  123·5425000
 2009 05 15  783·5300000
 2009 05 18  373.5575000
 2009 05 19  673·6175000
 2009 05 20  223·5375000
 2009 05 21  623.5325000
 2009 05 22  23·5100000
 2009 05 26  903·4625000
 2009 05 27  63.4700000
 2009 05 28  943·4525000
 2009 05 29  83.4400000
 2009 06 01  913.4525000
 2009 06 02  783.4775000
 2009 06 03  173·4850000
 2009 06 04  303.5000000
 2009 06 05  783.5000000
 2009 06 08  743.4950000
 2009 06 09  13·4700000
 2009 06 10  673·4625000
 2009 06 11  823.5000000
 2009 06 12  593.5100000
 2009 06 15  393·4775000
 2009 06 16  463·4950000
 2009 06 17  593.5025000
 2009 06 18  193·5050000
 2009 06 19  513·5275000
 2009 06 22  163.5200000
 2009 06 23  913.5150000
 2009 06 24  683.5075000
 2009 06 25  803.5075000
 2009 06 26  533.5000000
 2009 06 29  853·5000000
 2009 06 30  443.5000000
 2009 07 01  963·5000000
 2009 07 02  593.5000000
 2009 07 03  733·5000000
 2009 07 06  103.4825000


 2009 07 07  943.4450000
 2009 07 08  563.4200000
 2009 07 09  103·4150000
 2009 07 10  533.4050000
 2009 07 13  923·3925000
 2009 07 14  983.3800000
 2009 07 15  793.3900000
 2009 07 16  863.4000000
 2009 07 17  343.3900000
 2009 07 20  583·4100000
 2009 07 21  873.3925000
 2009 07 22  483·3900000
 2009 07 23  893.3850000
 2009 07 24  373·3875000
 2009 07 27  643.3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.