Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5315.2656300
 1989 01 04  9815·3125000
 1989 01 05  1315.2500000
 1989 01 06  9415·3906300
 1989 01 09  6315.4375000
 1989 01 10  4015.3906300
 1989 01 11  5115·3125000
 1989 01 12  5115·2500000
 1989 01 13  7615.3750000
 1989 01 16  1715·4843800
 1989 01 17  2715·5000000
 1989 01 18  4515.6250000
 1989 01 19  4315·5000000
 1989 01 20  1215·5000000
 1989 01 23  5515·3750000
 1989 01 24  1815.3593800
 1989 01 25  4015.3750000
 1989 01 26  3115·3750000
 1989 01 27  7215·3281300
 1989 01 30  4115·3593800
 1989 01 31  6715·7500000
 1989 02 01  615.7343800
 1989 02 02  4116.0000000
 1989 02 03  716·0000000
 1989 02 06  5016·2031300
 1989 02 07  9416.2656300
 1989 02 08  4916.2500000
 1989 02 09  3716.1250000
 1989 02 10  3816.2500000
 1989 02 13  7616.3750000
 1989 02 14  1116·3437500
 1989 02 15  7316.5625000
 1989 02 16  817.0000000
 1989 02 17  5816.8593800
 1989 02 20  6316.7500000
 1989 02 21  8516·3750000
 1989 02 22  5916.5937500
 1989 02 23  7316.6250000
 1989 02 24  6916·5000000
 1989 02 27  6716·6250000
 1989 02 28  1716·3750000
 1989 03 01  7816·6250000
 1989 03 02  1716·6250000
 1989 03 03  3816.6250000
 1989 03 06  3216·6875000
 1989 03 07  5216·7500000
 1989 03 08  1916·7187500
 1989 03 09  4316·7343800
 1989 03 10  8016.9531300
 1989 03 13  516·9843800
 1989 03 14  1317·2500000
 1989 03 15  5117.2500000
 1989 03 16  6117.1093800
 1989 03 17  6617.0937500
 1989 03 20  6317.2343800
 1989 03 21  5517·2343800
 1989 03 22  117·2500000
 1989 03 23  9317.2343800
 1989 03 28  5617·2343800
 1989 03 29  7517.2343800
 1989 03 30  5017.1250000
 1989 03 31  6717.3750000
 1989 04 03  417·5000000
 1989 04 04  5517·6250000
 1989 04 05  8317·7500000
 1989 04 06  9517·7500000
 1989 04 07  4717·6406300
 1989 04 10  6417·6250000
 1989 04 11  117.4843800
 1989 04 12  917.3906300
 1989 04 13  4617.0000000
 1989 04 14  9717·1250000
 1989 04 17  2816·9843800
 1989 04 18  6517.1250000
 1989 04 19  9017·1093800
 1989 04 20  7216.7500000
 1989 04 21  1716.8593800
 1989 04 24  4517.2500000
 1989 04 25  9117·2343800
 1989 04 26  3317.1250000
 1989 04 27  4117·0000000
 1989 04 28  5517·0000000
 1989 05 02  8817·0781300
 1989 05 03  5017.0000000
 1989 05 04  117·0000000
 1989 05 05  2817.0781300
 1989 05 08  4317·0937500
 1989 05 09  1717·0000000
 1989 05 10  2317·0000000
 1989 05 11  1917·0000000
 1989 05 12  4516.9843800
 1989 05 15  5316.8593800
 1989 05 16  5717.1406300
 1989 05 17  1017.5781300
 1989 05 18  517.4843800
 1989 05 19  217·4531300
 1989 05 22  7917·4843800
 1989 05 23  917·3593800
 1989 05 24  6317·7187500
 1989 05 25  3318·0468800
 1989 05 26  8818·2500000
 1989 05 30  4718·2500000
 1989 05 31  8018.1250000
 1989 06 01  4118.1250000
 1989 06 02  1118.2500000
 1989 06 05  7918.4843800
 1989 06 06  4618.2343800
 1989 06 07  4418.1250000
 1989 06 08  9718·1250000
 1989 06 09  8918·2500000
 1989 06 12  7218.3593800
 1989 06 13  8718·3750000
 1989 06 14  2218·3437500
 1989 06 15  8318·2500000
 1989 06 16  9618·3437500
 1989 06 19  3918·4843800
 1989 06 20  8718·2500000
 1989 06 21  9118·2343800
 1989 06 22  8218·1250000
 1989 06 23  9418.1250000
 1989 06 26  1617·9843800
 1989 06 27  7218.1093800
 1989 06 28  1718·2187500
 1989 06 29  7118.2500000
 1989 06 30  6118·0781300
 1989 07 03  617·7500000
 1989 07 04  1517·7343800
 1989 07 05  1417·8437500
 1989 07 06  9617·8750000
 1989 07 07  017·9687500
 1989 07 10  1317·8750000
 1989 07 11  9217·8593800
 1989 07 12  2217.6406300
 1989 07 13  8617·8593800
 1989 07 14  7317.7500000
 1989 07 17  017.7500000
 1989 07 18  6417.8750000
 1989 07 19  2118·0000000
 1989 07 20  8517·9687500
 1989 07 21  5717.9531300
 1989 07 24  7317·8750000
 1989 07 25  8517.8750000
 1989 07 26  6017.7500000
 1989 07 27  617·7500000
 1989 07 28  2417·9843800
 1989 07 31  8717·8750000
 1989 08 01  3717.8593800
 1989 08 02  1717·7031300
 1989 08 03  1817.7500000
 1989 08 04  5717.8750000
 1989 08 07  7917·7812500
 1989 08 08  8517.7656300
 1989 08 09  7917·8593800
 1989 08 10  5217·8593800
 1989 08 11  7317·7656300
 1989 08 14  2717·8593800
 1989 08 15  5917·7187500
 1989 08 16  5317·7500000
 1989 08 17  3317·6406300
 1989 08 18  8917·6093800
 1989 08 21  3317·5781300
 1989 08 22  6817.6250000
 1989 08 23  9517·6406300
 1989 08 24  4017·7500000
 1989 08 25  117·7500000
 1989 08 28  2817·6250000
 1989 08 29  2417.6250000
 1989 08 30  7317.6093800
 1989 08 31  8817.6250000
 1989 09 01  8917·6250000
 1989 09 04  717·6250000
 1989 09 05  817·6250000
 1989 09 06  4517.6250000
 1989 09 07  3417.7500000
 1989 09 08  5717.8750000
 1989 09 11  8917.8750000
 1989 09 12  4718·0000000
 1989 09 13  6817.9062500
 1989 09 14  1217·8750000
 1989 09 15  8517.9687500
 1989 09 18  9517.9843800
 1989 09 19  2417·9687500
 1989 09 20  3418·1093800
 1989 09 21  9018.1875000
 1989 09 22  1418.1562500
 1989 09 25  5818.1562500
 1989 09 26  1218.1250000
 1989 09 27  2418.0781300
 1989 09 28  5418.0000000
 1989 09 29  5218·1562500
 1989 10 02  5918.0781300
 1989 10 03  3018·1875000
 1989 10 04  9118·1718800
 1989 10 05  1318.1562500
 1989 10 06  1118.2031300
 1989 10 09  7718·2031300
 1989 10 10  2518·1250000
 1989 10 11  7118·0937500
 1989 10 12  3418·0937500
 1989 10 13  6118·0000000
 1989 10 16  8217.8750000
 1989 10 17  8417.9843800
 1989 10 18  1318·0000000
 1989 10 19  9918·0781300
 1989 10 20  1218·1093800
 1989 10 23  3418·2500000
 1989 10 24  6218.3281300
 1989 10 25  3718·2343800
 1989 10 26  9018·1250000
 1989 10 27  2618.1250000
 1989 10 30  1918.1093800
 1989 10 31  4218.0937500
 1989 11 01  1718·0781300
 1989 11 02  9418·0781300
 1989 11 03  4717.9843800
 1989 11 06  1017.9687500
 1989 11 07  1817·9843800
 1989 11 08  9218·0156300
 1989 11 09  3418·0000000
 1989 11 10  6017·9375000
 1989 11 13  4418·0000000
 1989 11 14  317.9843800
 1989 11 15  9317.8750000
 1989 11 16  3517·8750000
 1989 11 17  7017.8750000
 1989 11 20  3417·8593800
 1989 11 21  6117.8750000
 1989 11 22  417.9843800
 1989 11 23  9617·8750000
 1989 11 24  1617.9687500
 1989 11 27  117.9843800
 1989 11 28  6317.8750000
 1989 11 29  4717·8750000
 1989 11 30  617.7500000
 1989 12 01  217.7343800
 1989 12 04  3017·7500000
 1989 12 05  7517·7500000
 1989 12 06  8617.7500000
 1989 12 07  7517.7500000
 1989 12 08  4917.7500000
 1989 12 11  5417.7500000
 1989 12 12  6217·5781300
 1989 12 13  6017.5937500
 1989 12 14  8917·5312500
 1989 12 15  8617·5781300
 1989 12 18  6517.6093800
 1989 12 19  1917·5781300
 1989 12 20  4517·6250000
 1989 12 21  9417.5000000
 1989 12 22  5317·4843800
 1989 12 27  4017·1718800
 1989 12 28  3517·1406300
 1989 12 29  3017·1250000
 1990 01 02 717.1250000
 1990 01 03 3517.2500000
 1990 01 04 417·1406300
 1990 01 05 6917.2500000
 1990 01 08 3317.3750000
 1990 01 09 4317·2656300
 1990 01 10 2117.3750000
 1990 01 11 1217·3750000
 1990 01 12 6417·3593800
 1990 01 15 2717·3437500
 1990 01 16 8017.4531300
 1990 01 17 8317·3750000
 1990 01 18 5617.3750000
 1990 01 19 7417.4687500
 1990 01 22 017·3750000
 1990 01 23 3416.7500000
 1990 01 24 9016.5000000
 1990 01 25 9716·3750000
 1990 01 26 2516.3906300
 1990 01 29 3916.3750000
 1990 01 30 7416.2187500
 1990 01 31 3416·2500000
 1990 02 01 2516.2500000
 1990 02 02 016.2343800
 1990 02 05 3816·0312500
 1990 02 06 4915.8750000
 1990 02 07 9315·8750000
 1990 02 08 4015·8125000
 1990 02 09 4015.8593800
 1990 02 12 2815·8593800
 1990 02 13 4915.7500000
 1990 02 14 1215·6875000
 1990 02 15 6215.8593800
 1990 02 16 8615·8593800
 1990 02 19 3815.9062500
 1990 02 20 8916·0625000
 1990 02 21 916·0937500
 1990 02 22 5915.9531300
 1990 02 23 2715.9218800
 1990 02 26 7415.8750000
 1990 02 27 1315.9843800
 1990 02 28 1015.7500000
 1990 03 01 1115·8750000
 1990 03 02 9015.8750000
 1990 03 05 3216·0000000
 1990 03 06 2915.8906300
 1990 03 07 915.8750000
 1990 03 08 8915·8750000
 1990 03 09 4615·8750000
 1990 03 12 2615·8750000
 1990 03 13 6615.8437500
 1990 03 14 4515.8750000
 1990 03 15 6315.5312500
 1990 03 16 4115.4218800
 1990 03 19 5015·3750000
 1990 03 20 5915.3750000
 1990 03 21 1415·3593800
 1990 03 22 3715·3750000
 1990 03 23 5715.2812500
 1990 03 26 5715.1250000
 1990 03 27 5515.1562500
 1990 03 28 015.1875000
 1990 03 29 415.2343800
 1990 03 30 8915·2500000
 1990 04 02 6915·2031300
 1990 04 03 4415·2187500
 1990 04 04 3615.2500000
 1990 04 05 3015.1250000
 1990 04 06 6115.1250000
 1990 04 09 815.0000000
 1990 04 10 2214·9375000
 1990 04 11 8114·9218800
 1990 04 12 6414.8593800
 1990 04 17 5214·8437500
 1990 04 18 5614.7500000
 1990 04 19 6714·7500000
 1990 04 20 3514·7500000
 1990 04 23 6714·7656300
 1990 04 24 5814.7656300
 1990 04 25 3914·7656300
 1990 04 26 5414.7500000
 1990 04 27 6414·7500000
 1990 04 30 7114·7500000
 1990 05 01 7114·7500000
 1990 05 02 2914.7500000
 1990 05 03 8214·7656300
 1990 05 04 6514.7968800
 1990 05 08 6514·7500000
 1990 05 09 9114·8281300
 1990 05 10 8314·7968800
 1990 05 11 3414.8750000
 1990 05 14 4514.9531300
 1990 05 15 9614.9375000
 1990 05 16 5514·8750000
 1990 05 17 9714·8125000
 1990 05 18 6214·7343800
 1990 05 21 2814.7500000
 1990 05 22 1114·7500000
 1990 05 23 9814.7500000
 1990 05 24 9214.7500000
 1990 05 25 9114.7500000
 1990 05 29 9014·7343800
 1990 05 30 714·7500000
 1990 05 31 3514.7343800
 1990 06 01 1814.7500000
 1990 06 04 5314.7500000
 1990 06 05 1614.7500000
 1990 06 06 1514.7343800
 1990 06 07 6514.7500000
 1990 06 08 8914.7500000
 1990 06 11 4614.7500000
 1990 06 12 8514.7500000
 1990 06 13 1414.7500000
 1990 06 14 1014·7500000
 1990 06 15 4114.7500000
 1990 06 18 1814.7500000
 1990 06 19 7214·7500000
 1990 06 20 5514·7812500
 1990 06 21 7014·8437500
 1990 06 22 1614·8593800
 1990 06 25 7014·8593800
 1990 06 26 8714·8750000
 1990 06 27 2714.8750000
 1990 06 28 314·8750000
 1990 06 29 6514·8750000
 1990 07 02 9314·8750000
 1990 07 03 3014.7656300
 1990 07 04 3114·7031300
 1990 07 05 3814·7343800
 1990 07 06 8614·7500000
 1990 07 09 2514·6406300
 1990 07 10 7414·7500000
 1990 07 11 9714·7031300
 1990 07 12 514·5000000
 1990 07 13 8114.5000000
 1990 07 16 3314.5000000
 1990 07 17 7314·5625000
 1990 07 18 1114.6093800
 1990 07 19 9114.5000000
 1990 07 20 3414.4375000
 1990 07 23 2214.4531300
 1990 07 24 9314·5156300
 1990 07 25 7414.4843800
 1990 07 26 2614.5000000
 1990 07 27 2614.5000000
 1990 07 30 6514.5156300
 1990 07 31 7614·6250000
 1990 08 01 8614·6093800
 1990 08 02 9214.0000000
 1990 08 03 6214·0000000
 1990 08 06 6413.9843800
 1990 08 07 1314·0000000
 1990 08 08 5113·8593800
 1990 08 09 5013·8437500
 1990 08 10 3313.8750000
 1990 08 13 3213·8593800
 1990 08 14 6013·8281300
 1990 08 15 1513.8437500
 1990 08 16 313·7343800
 1990 08 17 9513·6562500
 1990 08 20 113.6250000
 1990 08 21 7013·6250000
 1990 08 22 1713.7031300
 1990 08 23 7713·6875000
 1990 08 24 8113.7031300
 1990 08 28 5313·7500000
 1990 08 29 4413.8125000
 1990 08 30 7813·7500000
 1990 08 31 3013·7187500
 1990 09 03 2813·7031300
 1990 09 04 7913·6250000
 1990 09 05 2313·6250000
 1990 09 06 613·3750000
 1990 09 07 8113.2968800
 1990 09 10 4113·2500000
 1990 09 11 6413.2343800
 1990 09 12 9013.2031300
 1990 09 13 2713.2500000
 1990 09 14 7413·3125000
 1990 09 17 7413.3750000
 1990 09 18 8913.3750000
 1990 09 19 213.3437500
 1990 09 20 4713·2500000
 1990 09 21 5513.2500000
 1990 09 24 3413·2500000
 1990 09 25 7013.3750000
 1990 09 26 5413.3750000
 1990 09 27 3213.3750000
 1990 09 28 8313.3593800
 1990 10 01 1913·2500000
 1990 10 02 1513·2500000
 1990 10 03 5613·2500000
 1990 10 04 1613.2500000
 1990 10 05 6113.2500000
 1990 10 08 7313.2343800
 1990 10 09 113.2500000
 1990 10 10 4113·2343800
 1990 10 11 3513·2500000
 1990 10 12 9713·2500000
 1990 10 15 6812·8437500
 1990 10 16 8912·8437500
 1990 10 17 312·8437500
 1990 10 18 8312.7500000
 1990 10 19 8412·7343800
 1990 10 22 1712·7500000
 1990 10 23 5312·7343800
 1990 10 24 4812·7187500
 1990 10 25 9712·6718800
 1990 10 26 612.7031300
 1990 10 29 9812·7343800
 1990 10 30 3712.7031300
 1990 10 31 8312·6093800
 1990 11 01 6312.5781300
 1990 11 02 7612·5000000
 1990 11 03 2012.2500000
 1990 11 05 4312.2500000
 1990 11 06 1911·9843800
 1990 11 07 4911.8750000
 1990 11 08 9012.0000000
 1990 11 09 312.0781300
 1990 11 12 3212.2031300
 1990 11 13 712.1875000
 1990 11 14 6612.0937500
 1990 11 15 1212·3437500
 1990 11 16 8312.3437500
 1990 11 19 6112·2500000
 1990 11 20 9312.2500000
 1990 11 21 4512·2500000
 1990 11 22 7812.2031300
 1990 11 23 5012.2500000
 1990 11 26 4012.3437500
 1990 11 27 512.4531300
 1990 11 28 5012·3906300
 1990 11 29 3612·3281300
 1990 11 30 112.2500000
 1990 12 03 1412·2500000
 1990 12 04 5412.2812500
 1990 12 05 712.2656300
 1990 12 06 9412·1250000
 1990 12 07 2512·1250000
 1990 12 10 7312·0937500
 1990 12 11 7612·1093800
 1990 12 12 6512.0000000
 1990 12 13 1312.0000000
 1990 12 14 1312·0781300
 1990 12 17 8212·1250000
 1990 12 18 8212.0468800
 1990 12 19 7712·0468800
 1990 12 20 612·0312500
 1990 12 21 8711·9843800
 1990 12 24 4012·0000000
 1990 12 27 4411.8750000
 1990 12 28 811·8125000
 1990 12 31 7811·8750000
 1991 01 02  5711·8437500
 1991 01 03  6311·7500000
 1991 01 04  211·7500000
 1991 01 07  6911·8750000
 1991 01 08  7811.8750000
 1991 01 09  1011.9375000
 1991 01 10  9311.9062500
 1991 01 11  9811.8593800
 1991 01 14  7211·9375000
 1991 01 15  8611·9531300
 1991 01 16  1311.9531300
 1991 01 17  2711·8750000
 1991 01 18  3311.7656300
 1991 01 21  1611·7500000
 1991 01 22  1911·7500000
 1991 01 23  4511.7500000
 1991 01 24  8011·7500000
 1991 01 25  5011·7500000
 1991 01 28  9311.7500000
 1991 01 29  6411.7500000
 1991 01 30  5711.7500000
 1991 01 31  6311·7500000
 1991 02 01  4111·6718800
 1991 02 04  2211·5312500
 1991 02 05  3411·5000000
 1991 02 06  5711·5000000
 1991 02 07  9511·5000000
 1991 02 08  8211·5000000
 1991 02 11  411.5000000
 1991 02 12  5611·3750000
 1991 02 13  1211.5000000
 1991 02 14  3211·6250000
 1991 02 15  8711.6250000
 1991 02 18  1011·5781300
 1991 02 19  7211·5000000
 1991 02 20  8511·5000000
 1991 02 21  2711·5312500
 1991 02 22  9611·5937500
 1991 02 25  8411·6250000
 1991 02 26  7911·6250000
 1991 02 27  9311.5156300
 1991 02 28  1411.4687500
 1991 03 01  7811·4062500
 1991 03 04  7611.3125000
 1991 03 05  7911.2656300
 1991 03 06  8811·3750000
 1991 03 07  1111·3750000
 1991 03 08  6511.3750000
 1991 03 11  511·3750000
 1991 03 12  7011.3750000
 1991 03 13  6511·3750000
 1991 03 14  5911·3750000
 1991 03 15  1411·3750000
 1991 03 18  3411.4531300
 1991 03 19  4611.5000000
 1991 03 20  9511·5000000
 1991 03 21  7511·4531300
 1991 03 22  8211·5000000
 1991 03 25  8611·5000000
 1991 03 26  3511.5000000
 1991 03 27  8311·5000000
 1991 03 28  3811.5000000
 1991 04 02  4211.5000000
 1991 04 03  6911·4531300
 1991 04 04  5711·3750000
 1991 04 05  5311.3750000
 1991 04 08  9511·3750000
 1991 04 09  1011·3750000
 1991 04 10  4111·2500000
 1991 04 11  311·2031300
 1991 04 12  5211·2031300
 1991 04 15  9311.2031300
 1991 04 16  411·1875000
 1991 04 17  8711·1406300
 1991 04 18  4511.1406300
 1991 04 19  8411.1250000
 1991 04 22  4111·1250000
 1991 04 23  3111.1250000
 1991 04 24  3011·1718800
 1991 04 25  6911·1562500
 1991 04 26  6911.2187500
 1991 04 29  8611.1718800
 1991 04 30  8811·1718800
 1991 05 01  6211·1250000
 1991 05 02  3511·1250000
 1991 05 03  2611·1250000
 1991 05 07  2810.9843800
 1991 05 08  111.0000000
 1991 05 09  610.9687500
 1991 05 10  5310·8750000
 1991 05 13  7910·8750000
 1991 05 14  4710.8750000
 1991 05 15  7710.7343800
 1991 05 16  9210·4687500
 1991 05 17  9910·4687500
 1991 05 20  9010.4375000
 1991 05 21  6610·3593800
 1991 05 22  9210.2500000
 1991 05 23  7010.2500000
 1991 05 24  4210·3281300
 1991 05 28  1910·2187500
 1991 05 29  3010·1250000
 1991 05 30  9710.3281300
 1991 05 31  4110.2968800
 1991 06 03  510.2031300
 1991 06 04  610·2187500
 1991 06 05  1410.1250000
 1991 06 06  5010.2968800
 1991 06 07  1610·3281300
 1991 06 10  4510·2343800
 1991 06 11  7510·1406300
 1991 06 12  5710·2500000
 1991 06 13  7310·3750000
 1991 06 14  9710.3750000
 1991 06 17  6410·2968800
 1991 06 18  7410.3437500
 1991 06 19  2010.3750000
 1991 06 20  3910.3750000
 1991 06 21  8610·3593800
 1991 06 24  4010.3750000
 1991 06 25  2610.3750000
 1991 06 26  7010·3750000
 1991 06 27  7410.3750000
 1991 06 28  1710·3750000
 1991 07 01  8410.3593800
 1991 07 02  1610·3437500
 1991 07 03  8310·3750000
 1991 07 04  9410·3750000
 1991 07 05  1510·3750000
 1991 07 08  2610.3750000
 1991 07 09  9610.3750000
 1991 07 10  8310·3750000
 1991 07 11  6210·4687500
 1991 07 12  7810·4687500
 1991 07 15  1910·3750000
 1991 07 16  2210·3750000
 1991 07 17  9410·3593800
 1991 07 18  7010·3750000
 1991 07 19  8410·2343800
 1991 07 22  7410.2343800
 1991 07 23  610.2031300
 1991 07 24  2910.1093800
 1991 07 25  4810·1093800
 1991 07 26  2710·0781300
 1991 07 29  1710.0000000
 1991 07 30  510·0000000
 1991 07 31  9110.1093800
 1991 08 01  9410·0000000
 1991 08 02  7010·0000000
 1991 08 05  7210·0000000
 1991 08 06  2210.0000000
 1991 08 07  1210.1093800
 1991 08 08  3510·0000000
 1991 08 09  3210·0000000
 1991 08 12  7010·0156300
 1991 08 13  4510·0000000
 1991 08 14  710·0000000
 1991 08 15  109.9687500
 1991 08 16  949·9531300
 1991 08 19  819.9687500
 1991 08 20  310·0000000
 1991 08 21  5710·0156300
 1991 08 22  7510.1250000
 1991 08 23  3210.1406300
 1991 08 27  6910·1718800
 1991 08 28  4710·1406300
 1991 08 29  1810·1250000
 1991 08 30  3610·2031300
 1991 09 02  7410.2031300
 1991 09 03  819·6250000
 1991 09 04  579.6250000
 1991 09 05  569·5937500
 1991 09 06  119.5000000
 1991 09 09  849·5000000
 1991 09 10  479.5000000
 1991 09 11  819.5000000
 1991 09 12  09.5000000
 1991 09 13  79·5000000
 1991 09 16  719.5000000
 1991 09 17  229.5000000
 1991 09 18  849.5000000
 1991 09 19  269.5000000
 1991 09 20  349.5000000
 1991 09 23  189.5000000
 1991 09 24  349·5000000
 1991 09 25  409.4062500
 1991 09 26  699·3750000
 1991 09 27  329.3750000
 1991 09 30  439.3750000
 1991 10 01  769.3593800
 1991 10 02  329·3437500
 1991 10 03  519·2500000
 1991 10 04  319.2343800
 1991 10 07  829.2187500
 1991 10 08  59.1250000
 1991 10 09  899.1093800
 1991 10 10  419.0156300
 1991 10 11  369.1093800
 1991 10 14  949.0000000
 1991 10 15  839·0000000
 1991 10 16  429·0000000
 1991 10 17  378·8750000
 1991 10 18  328.8750000
 1991 10 21  978·8593800
 1991 10 22  308.8593800
 1991 10 23  108.8437500
 1991 10 24  748.8437500
 1991 10 25  178·7500000
 1991 10 28  228·7500000
 1991 10 29  68·6562500
 1991 10 30  28·4843800
 1991 10 31  588·3750000
 1991 11 01  638.3750000
 1991 11 04  18·3593800
 1991 11 05  248·3437500
 1991 11 06  578·3750000
 1991 11 07  238·3750000
 1991 11 08  948.3593800
 1991 11 11  708.3750000
 1991 11 12  768·3750000
 1991 11 13  958·3750000
 1991 11 14  128.3750000
 1991 11 15  978·3750000
 1991 11 18  58·2656300
 1991 11 19  988.2500000
 1991 11 20  48·2500000
 1991 11 21  878·2500000
 1991 11 22  548·2500000
 1991 11 25  778.2500000
 1991 11 26  468.1406300
 1991 11 27  478.2187500
 1991 11 28  648·2187500
 1991 11 29  18·2031300
 1991 12 02  388.1718800
 1991 12 03  88.1250000
 1991 12 04  958·1250000
 1991 12 05  637.8437500
 1991 12 06  67·8281300
 1991 12 09  277·8750000
 1991 12 10  377·8750000
 1991 12 11  847·7500000
 1991 12 12  07·6250000
 1991 12 13  867·7812500
 1991 12 16  37.8750000
 1991 12 17  77.8906300
 1991 12 18  967.8437500
 1991 12 19  907·6250000
 1991 12 20  297.7187500
 1991 12 23  17·5156300
 1991 12 24  947·5000000
 1991 12 27  727·2812500
 1991 12 30  797.3281300
 1991 12 31  607.3281300
 1992 01 02 197.3437500
 1992 01 03 897·2968800
 1992 01 06 417.2500000
 1992 01 07 47·2500000
 1992 01 08 217.3125000
 1992 01 09 227.2656300
 1992 01 10 287·3750000
 1992 01 13 777.4843800
 1992 01 14 777·3750000
 1992 01 15 777·3906300
 1992 01 16 777.5000000
 1992 01 17 487.5000000
 1992 01 20 867·4062500
 1992 01 21 877.4687500
 1992 01 22 527·5000000
 1992 01 23 117·5000000
 1992 01 24 737·5781300
 1992 01 27 87.5937500
 1992 01 28 417·5937500
 1992 01 29 857.6093800
 1992 01 30 917·5781300
 1992 01 31 217.5468800
 1992 02 03 557·5000000
 1992 02 04 147·5312500
 1992 02 05 127·5625000
 1992 02 06 347·5000000
 1992 02 07 347·4843800
 1992 02 10 687·4218800
 1992 02 11 397·4375000
 1992 02 12 777·4375000
 1992 02 13 407·5000000
 1992 02 14 407·5468800
 1992 02 17 967.5468800
 1992 02 18 87.6093800
 1992 02 19 617·5781300
 1992 02 20 507·5937500
 1992 02 21 347.5937500
 1992 02 24 87·6093800
 1992 02 25 107.5156300
 1992 02 26 427.6093800
 1992 02 27 287.5000000
 1992 02 28 847·5000000
 1992 03 02 247.4531300
 1992 03 03 857.4531300
 1992 03 04 797·4531300
 1992 03 05 687.4843800
 1992 03 06 677.5000000
 1992 03 09 737·4843800
 1992 03 10 117·4843800
 1992 03 11 157·4375000
 1992 03 12 277.4062500
 1992 03 13 267.4531300
 1992 03 16 767·4687500
 1992 03 17 87.4687500
 1992 03 18 167.4531300
 1992 03 19 867.4375000
 1992 03 20 497.4375000
 1992 03 23 547·5000000
 1992 03 24 737·5000000
 1992 03 25 257·5000000
 1992 03 26 307·5000000
 1992 03 27 847.5000000
 1992 03 30 597.4843800
 1992 03 31 357.4375000
 1992 04 01 447·4375000
 1992 04 02 547·4375000
 1992 04 03 647·3906300
 1992 04 06 367.3593800
 1992 04 07 437.3750000
 1992 04 08 467·3593800
 1992 04 09 07.3750000
 1992 04 10 727·3125000
 1992 04 13 07·2500000
 1992 04 14 687·2187500
 1992 04 15 47·2187500
 1992 04 16 127·1875000
 1992 04 21 187·1250000
 1992 04 22 507.1250000
 1992 04 23 417·1250000
 1992 04 24 507·0000000
 1992 04 27 206·9375000
 1992 04 28 497·0000000
 1992 04 29 976.7500000
 1992 04 30 66·7500000
 1992 05 01 586.6875000
 1992 05 05 486·6875000
 1992 05 06 856·6250000
 1992 05 07 236·5781300
 1992 05 08 76·5625000
 1992 05 11 516·5625000
 1992 05 12 446.5625000
 1992 05 13 716·5000000
 1992 05 14 676·5000000
 1992 05 15 926.5000000
 1992 05 18 376·5000000
 1992 05 19 446.5000000
 1992 05 20 636·4531300
 1992 05 21 276·4843800
 1992 05 22 506·5000000
 1992 05 26 616·4531300
 1992 05 27 476·4062500
 1992 05 28 376·4531300
 1992 05 29 986·4375000
 1992 06 01 666.4375000
 1992 06 02 936.4531300
 1992 06 03 296.3750000
 1992 06 04 186.3750000
 1992 06 05 286·4062500
 1992 06 08 26·3750000
 1992 06 09 346.3750000
 1992 06 10 726·3750000
 1992 06 11 416.3750000
 1992 06 12 996·3593800
 1992 06 15 116.3125000
 1992 06 16 506.3437500
 1992 06 17 256·3125000
 1992 06 18 356.3125000
 1992 06 19 396·3125000
 1992 06 22 636.2968800
 1992 06 23 246·3125000
 1992 06 24 856.2968800
 1992 06 25 256.2500000
 1992 06 26 496·2500000
 1992 06 29 76·2500000
 1992 06 30 496.1250000
 1992 07 01 25.8593800
 1992 07 02 725.7500000
 1992 07 03 675·6562500
 1992 07 06 535.6250000
 1992 07 07 265·6093800
 1992 07 08 205.6250000
 1992 07 09 255.6250000
 1992 07 10 475·6406300
 1992 07 13 795·6250000
 1992 07 14 45.6250000
 1992 07 15 245.6250000
 1992 07 16 75.5937500
 1992 07 17 665.6093800
 1992 07 20 645.6093800
 1992 07 21 335.5625000
 1992 07 22 325·5156300
 1992 07 23 215.5000000
 1992 07 24 625·4531300
 1992 07 27 475·5000000
 1992 07 28 495.5000000
 1992 07 29 995.3750000
 1992 07 30 865.3750000
 1992 07 31 845·4062500
 1992 08 03 85·4218800
 1992 08 04 825.3750000
 1992 08 05 485·3750000
 1992 08 06 905.3750000
 1992 08 07 845.5156300
 1992 08 10 775.5312500
 1992 08 11 875.6250000
 1992 08 12 325·8593800
 1992 08 13 775·7656300
 1992 08 14 155·7500000
 1992 08 17 665·7187500
 1992 08 18 55.6875000
 1992 08 19 135·6875000
 1992 08 20 535.7343800
 1992 08 21 725·7500000
 1992 08 24 295.8593800
 1992 08 25 435·9218800
 1992 08 26 736.0000000
 1992 08 27 195.9062500
 1992 08 28 475.8750000
 1992 09 01 415·9531300
 1992 09 02 815·8750000
 1992 09 03 445·8750000
 1992 09 04 285.8750000
 1992 09 07 85.7968800
 1992 09 08 95.8750000
 1992 09 09 105·8750000
 1992 09 10 675·8750000
 1992 09 11 705·8750000
 1992 09 14 145.7500000
 1992 09 15 55·7968800
 1992 09 16 835·9062500
 1992 09 17 765.9375000
 1992 09 18 775.9843800
 1992 09 21 425·9375000
 1992 09 22 205.9375000
 1992 09 23 35.9375000
 1992 09 24 56·0000000
 1992 09 25 595.8750000
 1992 09 28 475.8750000
 1992 09 29 515·9687500
 1992 09 30 295.9531300
 1992 10 01 186·0000000
 1992 10 02 585.8750000
 1992 10 05 445·9062500
 1992 10 06 75·8437500
 1992 10 07 85·8437500
 1992 10 08 725.8437500
 1992 10 09 345·8750000
 1992 10 12 195·8437500
 1992 10 13 425·8281300
 1992 10 14 345·8750000
 1992 10 15 965.8281300
 1992 10 16 735.8281300
 1992 10 19 575·7500000
 1992 10 20 125.8437500
 1992 10 21 305·8125000
 1992 10 22 05.8437500
 1992 10 23 165.8125000
 1992 10 26 25.8281300
 1992 10 27 615·8750000
 1992 10 28 565.9687500
 1992 10 29 75·9375000
 1992 10 30 215·8750000
 1992 11 02 415.9375000
 1992 11 03 245·8750000
 1992 11 04 445.8750000
 1992 11 05 145.8281300
 1992 11 06 445.8125000
 1992 11 09 105.8281300
 1992 11 10 635.8281300
 1992 11 11 515.8125000
 1992 11 12 705.7500000
 1992 11 13 455.7500000
 1992 11 16 285·8437500
 1992 11 17 245.9375000
 1992 11 18 465.8437500
 1992 11 19 875·8750000
 1992 11 20 275·8750000
 1992 11 23 555.8281300
 1992 11 24 215·8437500
 1992 11 25 175.8593800
 1992 11 26 735.8750000
 1992 11 27 865·8750000
 1992 11 30 715.9531300
 1992 12 01 415·9375000
 1992 12 02 35·9218800
 1992 12 03 865.8125000
 1992 12 04 975.8125000
 1992 12 07 925.8281300
 1992 12 08 805·8281300
 1992 12 09 515·8125000
 1992 12 10 235·7812500
 1992 12 11 255.7968800
 1992 12 14 935·8125000
 1992 12 15 985·8125000
 1992 12 16 15·8125000
 1992 12 17 235·8437500
 1992 12 18 545·8593800
 1992 12 21 735·8125000
 1992 12 22 55.7812500
 1992 12 23 925·7968800
 1992 12 24 15·8125000
 1992 12 29 445.7812500
 1992 12 30 355.7500000
 1992 12 31 645·8125000
 1993 01 05  975·8125000
 1993 01 06  65·8125000
 1993 01 07  186.0000000
 1993 01 08  955·8750000
 1993 01 11  295.8750000
 1993 01 12  775.8437500
 1993 01 13  45·8593800
 1993 01 14  675·8750000
 1993 01 15  125·8750000
 1993 01 18  25·8281300
 1993 01 19  685.8125000
 1993 01 20  875.8281300
 1993 01 21  825·8750000
 1993 01 22  495.8750000
 1993 01 25  105.8125000
 1993 01 26  865·8750000
 1993 01 27  35.8437500
 1993 01 28  145.8437500
 1993 01 29  565.8593800
 1993 02 02  215.8593800
 1993 02 03  625.8750000
 1993 02 04  155·8750000
 1993 02 05  565·8125000
 1993 02 08  745·7812500
 1993 02 09  725·8593800
 1993 02 10  965·8437500
 1993 02 11  865·8437500
 1993 02 12  515.7968800
 1993 02 15  725.7500000
 1993 02 16  275·7968800
 1993 02 17  465.7968800
 1993 02 18  845·7500000
 1993 02 19  235.7968800
 1993 02 22  15.7500000
 1993 02 23  615.7500000
 1993 02 24  295·7500000
 1993 02 25  155.7187500
 1993 02 26  385·6093800
 1993 03 02  835.3750000
 1993 03 03  695·3750000
 1993 03 04  595.3750000
 1993 03 05  825·3750000
 1993 03 08  855.3750000
 1993 03 09  95.4687500
 1993 03 10  945.4531300
 1993 03 11  25.4375000
 1993 03 12  695.4687500
 1993 03 15  825.4687500
 1993 03 16  835.3750000
 1993 03 17  925·2500000
 1993 03 18  605·2343800
 1993 03 19  445·2031300
 1993 03 22  145.2187500
 1993 03 23  715.1718800
 1993 03 24  85·3125000
 1993 03 25  775.3125000
 1993 03 26  995.2968800
 1993 03 29  845.2968800
 1993 03 30  895·2656300
 1993 03 31  875.2656300
 1993 04 01  765.2968800
 1993 04 02  995.2656300
 1993 04 05  35·2500000
 1993 04 06  65·1875000
 1993 04 07  85.2031300
 1993 04 08  115.1875000
 1993 04 13  755.2031300
 1993 04 14  915·2031300
 1993 04 15  835.1875000
 1993 04 16  395.2031300
 1993 04 19  575.2187500
 1993 04 20  235·1875000
 1993 04 21  155·1875000
 1993 04 22  275·2500000
 1993 04 23  235.2187500
 1993 04 26  95·2343800
 1993 04 27  405.2031300
 1993 04 28  445.1875000
 1993 04 29  735.1875000
 1993 04 30  805.1875000
 1993 05 04  225·2187500
 1993 05 05  845·1875000
 1993 05 06  345·1718800
 1993 05 07  945.1250000
 1993 05 10  495·1250000
 1993 05 11  675·1250000
 1993 05 12  555.1093800
 1993 05 13  325·0937500
 1993 05 14  335.1093800
 1993 05 17  365·0781300
 1993 05 18  125·1250000
 1993 05 19  05·1250000
 1993 05 20  135.1250000
 1993 05 21  615.1250000
 1993 05 24  55.1875000
 1993 05 25  305.1250000
 1993 05 26  515·1250000
 1993 05 27  365·1718800
 1993 05 28  605.1875000
 1993 06 01  795·2500000
 1993 06 02  355·1875000
 1993 06 03  805·1875000
 1993 06 04  275·1875000
 1993 06 07  295.1875000
 1993 06 08  795.2031300
 1993 06 09  375.2500000
 1993 06 10  815.1875000
 1993 06 11  855·1875000
 1993 06 14  195·1250000
 1993 06 15  765.1406300
 1993 06 16  235.1250000
 1993 06 17  805·1250000
 1993 06 18  195·1250000
 1993 06 21  915·1250000
 1993 06 22  795·1250000
 1993 06 23  715·1718800
 1993 06 24  675.2343800
 1993 06 25  25.2187500
 1993 06 28  985·1875000
 1993 06 29  395.1875000
 1993 06 30  765.1718800
 1993 07 01  535.1250000
 1993 07 02  565·1250000
 1993 07 05  905.0781300
 1993 07 06  835.0625000
 1993 07 07  135·0625000
 1993 07 08  535·0312500
 1993 07 09  565.0000000
 1993 07 12  525·1250000
 1993 07 13  755.1562500
 1993 07 14  155.1562500
 1993 07 15  955.1250000
 1993 07 16  705.1250000
 1993 07 19  605·1250000
 1993 07 20  925.0937500
 1993 07 21  865·0468800
 1993 07 22  515·0468800
 1993 07 23  115·0000000
 1993 07 26  605.0000000
 1993 07 27  394·9687500
 1993 07 28  314.9375000
 1993 07 29  974·9375000
 1993 07 30  194·8437500
 1993 08 02  824.8125000
 1993 08 03  754.8125000
 1993 08 04  134·7968800
 1993 08 05  944·7812500
 1993 08 06  754.8125000
 1993 08 09  694·7656300
 1993 08 10  774.7500000
 1993 08 11  364·7500000
 1993 08 12  974·7500000
 1993 08 13  274·7500000
 1993 08 16  344.7500000
 1993 08 17  204·7500000
 1993 08 18  574·7500000
 1993 08 19  874·7500000
 1993 08 20  534.7500000
 1993 08 23  474.7500000
 1993 08 24  844.8125000
 1993 08 25  124.8125000
 1993 08 26  294.8125000
 1993 08 27  414·8125000
 1993 08 31  374.7500000
 1993 09 01  894.7500000
 1993 09 02  794.8125000
 1993 09 03  544·9531300
 1993 09 06  964.8750000
 1993 09 07  314·8750000
 1993 09 08  494.8125000
 1993 09 09  604·8125000
 1993 09 10  694·8125000
 1993 09 13  774.8125000
 1993 09 14  74·8125000
 1993 09 15  614.8125000
 1993 09 16  864.7968800
 1993 09 17  884.7968800
 1993 09 20  484·8125000
 1993 09 21  814·8125000
 1993 09 22  64·7812500
 1993 09 23  544·7500000
 1993 09 24  914·7968800
 1993 09 27  704.7500000
 1993 09 28  84·8125000
 1993 09 29  874·8281300
 1993 09 30  804.8750000
 1993 10 01  54.8281300
 1993 10 04  04.8593800
 1993 10 05  244·8125000
 1993 10 06  844·8125000
 1993 10 07  864.8125000
 1993 10 08  144·8125000
 1993 10 11  294.8125000
 1993 10 12  974.8125000
 1993 10 13  384.7812500
 1993 10 14  64·7812500
 1993 10 15  904.7812500
 1993 10 18  384.7500000
 1993 10 19  114·7500000
 1993 10 20  584.7500000
 1993 10 21  194.7500000
 1993 10 22  524.7343800
 1993 10 25  814·7343800
 1993 10 26  764·7500000
 1993 10 27  554·7500000
 1993 10 28  74·7500000
 1993 10 29  484.7500000
 1993 11 01  924·6875000
 1993 11 02  604·6875000
 1993 11 03  994.6875000
 1993 11 04  384.6875000
 1993 11 05  634·6875000
 1993 11 08  224·6875000
 1993 11 09  454·6875000
 1993 11 10  04.6875000
 1993 11 11  714·7500000
 1993 11 12  544·7500000
 1993 11 15  904·8125000
 1993 11 16  114.7500000
 1993 11 17  214.7187500
 1993 11 18  944·7187500
 1993 11 19  34.7656300
 1993 11 22  714.8125000
 1993 11 23  464·7500000
 1993 11 24  54·7500000
 1993 11 25  794·8125000
 1993 11 26  54·8125000
 1993 11 29  24.8125000
 1993 11 30  754·8125000
 1993 12 01  364·8125000
 1993 12 02  644·7968800
 1993 12 03  724·7500000
 1993 12 06  164·7500000
 1993 12 07  194·7187500
 1993 12 08  224.7500000
 1993 12 09  604.7500000
 1993 12 10  674·7500000
 1993 12 13  974.7500000
 1993 12 14  814·7500000
 1993 12 15  04·7500000
 1993 12 16  904·7500000
 1993 12 17  634.7500000
 1993 12 20  654.7500000
 1993 12 21  484.7500000
 1993 12 22  734·7500000
 1993 12 23  384.7500000
 1993 12 24  264.7500000
 1993 12 29  854.7343800
 1993 12 30  304·7343800
 1993 12 31  644.7500000
 1994 01 04 384·7500000
 1994 01 05 194·7500000
 1994 01 06 984·7500000
 1994 01 07 134·7500000
 1994 01 10 24·7500000
 1994 01 11 804·7500000
 1994 01 12 394·7500000
 1994 01 13 764.7656300
 1994 01 14 434.7812500
 1994 01 17 264.7500000
 1994 01 18 434·7500000
 1994 01 19 744·7500000
 1994 01 20 124·7500000
 1994 01 21 374·7500000
 1994 01 24 214·7500000
 1994 01 25 514·7500000
 1994 01 26 844.6875000
 1994 01 27 224.7343800
 1994 01 28 124·7500000
 1994 01 31 764.7500000
 1994 02 01 594.7500000
 1994 02 02 104·7656300
 1994 02 03 784·7500000
 1994 02 04 424.8125000
 1994 02 07 644·7812500
 1994 02 08 604.7500000
 1994 02 09 84·7500000
 1994 02 10 704.7500000
 1994 02 11 474·7500000
 1994 02 14 524·7500000
 1994 02 15 144·7500000
 1994 02 16 34.7500000
 1994 02 17 854.7500000
 1994 02 18 934·7500000
 1994 02 21 344.8125000
 1994 02 22 114.8125000
 1994 02 23 784·7812500
 1994 02 24 164.8125000
 1994 02 25 314·8125000
 1994 02 28 874.8125000
 1994 03 01 524·8125000
 1994 03 02 764·8125000
 1994 03 03 944·8125000
 1994 03 04 514.8125000
 1994 03 07 564.8125000
 1994 03 08 554.8125000
 1994 03 09 344.8125000
 1994 03 10 474·8750000
 1994 03 11 674.8750000
 1994 03 14 604.8125000
 1994 03 15 904·8125000
 1994 03 16 444·8125000
 1994 03 17 844.8750000
 1994 03 18 224.8750000
 1994 03 21 244·8750000
 1994 03 22 364·9375000
 1994 03 23 334.8125000
 1994 03 24 984.8437500
 1994 03 25 254.8750000
 1994 03 28 424.8750000
 1994 03 29 644·8906300
 1994 03 30 714.9375000
 1994 03 31 64·9375000
 1994 04 05 75.0000000
 1994 04 06 534·9375000
 1994 04 07 454·9062500
 1994 04 08 44·8750000
 1994 04 11 994·8750000
 1994 04 12 14.8281300
 1994 04 13 544.8437500
 1994 04 14 824·8437500
 1994 04 15 134·8750000
 1994 04 18 314·8437500
 1994 04 19 534·8906300
 1994 04 20 284·8750000
 1994 04 21 684·8750000
 1994 04 22 964·8593800
 1994 04 25 244·8750000
 1994 04 26 554.8125000
 1994 04 27 84.8593800
 1994 04 28 704·8437500
 1994 04 29 754.8750000
 1994 05 03 14.8750000
 1994 05 04 24.9062500
 1994 05 05 544·8750000
 1994 05 06 364·8125000
 1994 05 09 294.8750000
 1994 05 10 444.8750000
 1994 05 11 734·8750000
 1994 05 12 644.8281300
 1994 05 13 264·7812500
 1994 05 16 544.7968800
 1994 05 17 774·7812500
 1994 05 18 414·8125000
 1994 05 19 64·7968800
 1994 05 20 754.7500000
 1994 05 23 424.7500000
 1994 05 24 744·7656300
 1994 05 25 74·8125000
 1994 05 26 774.8125000
 1994 05 27 684.8125000
 1994 05 31 934.8125000
 1994 06 01 904·8750000
 1994 06 02 534.9062500
 1994 06 03 814·8750000
 1994 06 06 574·8750000
 1994 06 07 454.8750000
 1994 06 08 244.8750000
 1994 06 09 324.8750000
 1994 06 10 464.8750000
 1994 06 13 854·9062500
 1994 06 14 334.9375000
 1994 06 15 944·9375000
 1994 06 16 674.9375000
 1994 06 17 465.0000000
 1994 06 20 495.1250000
 1994 06 21 695·1875000
 1994 06 22 515·3906300
 1994 06 23 925·3281300
 1994 06 24 665.3593800
 1994 06 27 835·6875000
 1994 06 28 565·5625000
 1994 06 29 105.7187500
 1994 06 30 45·7500000
 1994 07 01 855.8125000
 1994 07 04 635·7500000
 1994 07 05 155·6562500
 1994 07 06 75·5000000
 1994 07 07 515.3750000
 1994 07 08 795·3750000
 1994 07 11 435·5000000
 1994 07 12 445·5312500
 1994 07 13 825·4531300
 1994 07 14 355·4375000
 1994 07 15 575·3125000
 1994 07 18 85·2500000
 1994 07 19 25·2500000
 1994 07 20 885·2500000
 1994 07 21 465.4375000
 1994 07 22 205.5000000
 1994 07 25 635·5312500
 1994 07 26 195·5625000
 1994 07 27 225·3750000
 1994 07 28 225·5000000
 1994 07 29 395.5000000
 1994 08 01 365·4218800
 1994 08 02 235.4218800
 1994 08 03 865·3750000
 1994 08 04 315·3906300
 1994 08 05 695.4375000
 1994 08 08 135.6250000
 1994 08 09 35·6093800
 1994 08 10 645.6093800
 1994 08 11 765·6562500
 1994 08 12 785·7187500
 1994 08 15 955.6875000
 1994 08 16 895.6875000
 1994 08 17 385·7031300
 1994 08 18 325·6875000
 1994 08 19 45.6875000
 1994 08 22 825.6875000
 1994 08 23 625.6875000
 1994 08 24 125·6875000
 1994 08 25 05·6562500
 1994 08 26 415·6250000
 1994 08 30 795·6875000
 1994 08 31 825·6875000
 1994 09 01 775.6875000
 1994 09 02 945·7031300
 1994 09 05 465·7500000
 1994 09 06 305.7500000
 1994 09 07 555.7500000
 1994 09 08 905.7500000
 1994 09 09 455·7500000
 1994 09 12 685.8593800
 1994 09 13 765.8750000
 1994 09 14 45.8750000
 1994 09 15 825·8750000
 1994 09 16 345.8437500
 1994 09 19 125.8750000
 1994 09 20 385.8750000
 1994 09 21 895.9375000
 1994 09 22 926·0625000
 1994 09 23 556.0625000
 1994 09 26 166.0625000
 1994 09 27 226.0625000
 1994 09 28 286·0625000
 1994 09 29 246·1250000
 1994 09 30 896·1875000
 1994 10 03 646·2500000
 1994 10 04 576·3437500
 1994 10 05 656.3750000
 1994 10 06 326.4062500
 1994 10 07 216.4375000
 1994 10 10 156.3750000
 1994 10 11 466.3750000
 1994 10 12 466·3750000
 1994 10 13 246·4375000
 1994 10 14 666·3906300
 1994 10 17 616·3750000
 1994 10 18 566.3750000
 1994 10 19 316·4218800
 1994 10 20 976·4843800
 1994 10 21 296.5625000
 1994 10 24 136·6875000
 1994 10 25 226·8437500
 1994 10 26 226.8750000
 1994 10 27 956·8750000
 1994 10 28 916.8750000
 1994 10 31 56.8750000
 1994 11 01 786.8906300
 1994 11 02 276·9375000
 1994 11 03 916.9375000
 1994 11 04 106.8750000
 1994 11 07 297·0000000
 1994 11 08 217·0000000
 1994 11 09 397.0625000
 1994 11 10 967·0625000
 1994 11 11 627.0625000
 1994 11 14 947.0625000
 1994 11 15 857.1250000
 1994 11 16 427.3125000
 1994 11 17 907·3750000
 1994 11 18 917.3750000
 1994 11 21 47.3750000
 1994 11 22 577.4062500
 1994 11 23 507.2968800
 1994 11 24 817.2500000
 1994 11 25 977.2500000
 1994 11 28 727.2812500
 1994 11 29 77·3750000
 1994 11 30 597.6250000
 1994 12 01 897.8750000
 1994 12 02 428.0000000
 1994 12 05 478.0000000
 1994 12 06 438.0000000
 1994 12 07 317.8125000
 1994 12 08 517·8125000
 1994 12 09 847.7031300
 1994 12 12 787·6718800
 1994 12 13 987·6875000
 1994 12 14 48.0625000
 1994 12 15 568.0000000
 1994 12 16 327.9375000
 1994 12 19 898.0156300
 1994 12 20 348·0625000
 1994 12 21 258·0625000
 1994 12 22 18·1250000
 1994 12 23 328.1875000
 1994 12 28 968.2656300
 1994 12 29 798·2656300
 1994 12 30 28.3125000
 1995 01 03  768.5000000
 1995 01 04  738·5625000
 1995 01 05  318·5156300
 1995 01 06  818.5000000
 1995 01 09  968·4375000
 1995 01 10  718.3750000
 1995 01 11  198·3750000
 1995 01 12  68·3593800
 1995 01 13  938·4687500
 1995 01 16  218.4375000
 1995 01 17  78·3750000
 1995 01 18  718.4218800
 1995 01 19  938·5000000
 1995 01 20  818.5781300
 1995 01 23  818.6250000
 1995 01 24  968·5625000
 1995 01 25  458·3125000
 1995 01 26  328.2500000
 1995 01 27  558.2968800
 1995 01 30  258·3125000
 1995 01 31  258.3750000
 1995 02 01  818.2500000
 1995 02 02  668·2500000
 1995 02 03  278·1875000
 1995 02 06  348·0781300
 1995 02 07  598·1875000
 1995 02 08  788·1875000
 1995 02 10  968.2500000
 1995 02 13  968·2500000
 1995 02 14  238·2500000
 1995 02 15  798·1250000
 1995 02 16  508.0937500
 1995 02 17  638.1250000
 1995 02 20  558.1250000
 1995 02 21  818.0937500
 1995 02 22  368·0000000
 1995 02 23  97·9375000
 1995 02 24  617.9843800
 1995 02 27  227.9375000
 1995 02 28  207·9687500
 1995 03 01  368.0000000
 1995 03 02  738.0625000
 1995 03 03  658·1250000
 1995 03 06  988·1875000
 1995 03 07  678.1250000
 1995 03 08  478·1250000
 1995 03 09  988·1875000
 1995 03 10  898·3125000
 1995 03 13  558.2031300
 1995 03 14  668·1875000
 1995 03 15  338.2187500
 1995 03 16  378.2500000
 1995 03 17  738.2500000
 1995 03 20  358·3125000
 1995 03 21  108·2812500
 1995 03 22  118.2187500
 1995 03 23  248.2031300
 1995 03 24  878·1875000
 1995 03 27  908.0000000
 1995 03 28  58.0625000
 1995 03 29  318·1875000
 1995 03 30  788·1875000
 1995 03 31  627·9687500
 1995 04 03  387.9375000
 1995 04 04  467.9375000
 1995 04 05  897.8906300
 1995 04 06  387.8750000
 1995 04 07  557·8750000
 1995 04 10  437.8906300
 1995 04 11  287·8906300
 1995 04 12  577.8750000
 1995 04 13  247.8593800
 1995 04 18  237·8125000
 1995 04 19  267.8750000
 1995 04 20  817.9375000
 1995 04 21  408.0000000
 1995 04 24  128·1250000
 1995 04 25  408.0937500
 1995 04 26  978.1250000
 1995 04 27  228·0625000
 1995 04 28  607·9375000
 1995 05 01  517.9375000
 1995 05 02  207·8750000
 1995 05 03  137·8750000
 1995 05 04  427.7500000
 1995 05 05  667·7500000
 1995 05 09  877.7500000
 1995 05 10  847.7031300
 1995 05 11  597·6875000
 1995 05 12  167.7343800
 1995 05 15  607·6875000
 1995 05 16  287·6875000
 1995 05 17  367.6250000
 1995 05 18  597.6875000
 1995 05 19  297.7500000
 1995 05 22  657·6875000
 1995 05 23  247.6250000
 1995 05 24  757.5781300
 1995 05 25  47·5625000
 1995 05 26  387·6250000
 1995 05 30  977.5625000
 1995 05 31  727·5781300
 1995 06 01  257.5625000
 1995 06 02  177.5625000
 1995 06 05  577·4375000
 1995 06 06  817·4375000
 1995 06 07  557.4843800
 1995 06 08  967·5625000
 1995 06 09  287.5625000
 1995 06 12  597·5625000
 1995 06 13  817·5625000
 1995 06 14  937·5000000
 1995 06 15  617·5468800
 1995 06 16  887.5625000
 1995 06 19  157·5625000
 1995 06 20  547·5625000
 1995 06 21  327.5000000
 1995 06 22  737.5000000
 1995 06 23  977·5000000
 1995 06 26  477·5000000
 1995 06 27  417.5312500
 1995 06 28  477·5625000
 1995 06 29  897.5625000
 1995 06 30  667.6250000
 1995 07 03  137·5625000
 1995 07 04  677.5625000
 1995 07 05  787·5625000
 1995 07 06  317·5781300
 1995 07 07  987.4843800
 1995 07 10  137.4687500
 1995 07 11  787·4531300
 1995 07 12  867·4375000
 1995 07 13  727.4375000
 1995 07 14  937.5000000
 1995 07 17  277·5625000
 1995 07 18  997.5625000
 1995 07 19  367·5625000
 1995 07 20  397.5781300
 1995 07 21  877·5312500
 1995 07 24  667.5625000
 1995 07 25  157.5156300
 1995 07 26  67·5156300
 1995 07 27  477.6250000
 1995 07 28  47.5625000
 1995 07 31  587·6250000
 1995 08 01  777.5937500
 1995 08 02  197·5625000
 1995 08 03  597·5625000
 1995 08 04  437.5625000
 1995 08 07  587.5625000
 1995 08 08  407.5625000
 1995 08 09  997.5625000
 1995 08 10  687.5625000
 1995 08 11  817.5625000
 1995 08 14  757.6093800
 1995 08 15  197·6250000
 1995 08 16  597.6250000
 1995 08 17  27.5781300
 1995 08 18  117·5625000
 1995 08 21  377.5312500
 1995 08 22  687.5625000
 1995 08 23  37·5625000
 1995 08 24  617.6250000
 1995 08 25  987·5937500
 1995 08 29  687·5781300
 1995 08 30  917.5625000
 1995 08 31  627·5625000
 1995 09 01  727.5625000
 1995 09 04  617·5156300
 1995 09 05  987·5000000
 1995 09 06  787·5000000
 1995 09 07  517.5156300
 1995 09 08  727.5000000
 1995 09 11  807.5000000
 1995 09 12  967.5000000
 1995 09 13  557.4375000
 1995 09 14  517.4531300
 1995 09 15  187.4375000
 1995 09 18  307.4375000
 1995 09 19  297·4375000
 1995 09 20  747.4375000
 1995 09 21  197.4375000
 1995 09 22  177.4843800
 1995 09 25  417.5000000
 1995 09 26  417.4687500
 1995 09 27  167·4687500
 1995 09 28  207·4531300
 1995 09 29  867·4375000
 1995 10 02  777.4062500
 1995 10 03  647.4062500
 1995 10 04  277·3906300
 1995 10 05  837.4062500
 1995 10 06  337.4375000
 1995 10 09  457.4375000
 1995 10 10  517.4531300
 1995 10 11  757·4531300
 1995 10 12  857·4687500
 1995 10 13  677.4687500
 1995 10 16  307.4375000
 1995 10 17  337.3906300
 1995 10 18  327.4375000
 1995 10 19  597·4375000
 1995 10 20  277.4375000
 1995 10 23  507.5000000
 1995 10 24  07.5000000
 1995 10 25  807.5625000
 1995 10 26  297·5625000
 1995 10 27  457.5625000
 1995 10 30  397.5625000
 1995 10 31  117·5625000
 1995 11 01  507.5625000
 1995 11 02  637.5625000
 1995 11 03  267·5000000
 1995 11 06  587.5000000
 1995 11 07  277.5000000
 1995 11 08  727·5000000
 1995 11 09  597.5000000
 1995 11 10  537.5000000
 1995 11 13  237·5000000
 1995 11 14  677·4843800
 1995 11 15  657·4843800
 1995 11 16  537·5000000
 1995 11 17  277.4375000
 1995 11 20  687·4375000
 1995 11 21  947.4375000
 1995 11 22  397·4375000
 1995 11 23  507·4375000
 1995 11 24  177.4375000
 1995 11 27  227.4375000
 1995 11 28  187·4375000
 1995 11 29  327·4375000
 1995 11 30  847.4687500
 1995 12 01  487·5000000
 1995 12 04  227·5000000
 1995 12 05  347.5000000
 1995 12 06  647.5000000
 1995 12 07  987.5156300
 1995 12 08  87.5000000
 1995 12 11  457·5000000
 1995 12 12  757.5000000
 1995 12 13  237·4843800
 1995 12 14  567.4375000
 1995 12 15  787.5000000
 1995 12 18  617·4843800
 1995 12 19  987.4843800
 1995 12 20  737.3750000
 1995 12 21  707·3750000
 1995 12 22  937·3750000
 1995 12 27  237·3750000
 1995 12 28  927·3750000
 1995 12 29  847.3750000
 1996 01 02 637.3750000
 1996 01 03 247·3750000
 1996 01 04 697·3750000
 1996 01 05 97.4062500
 1996 01 08 927.3906300
 1996 01 09 517.3750000
 1996 01 10 857·3750000
 1996 01 11 577.4375000
 1996 01 12 227.4375000
 1996 01 15 807·4375000
 1996 01 16 477·4375000
 1996 01 17 667.4375000
 1996 01 18 247.5000000
 1996 01 19 107.4531300
 1996 01 22 887·4531300
 1996 01 23 997·5000000
 1996 01 24 927.4531300
 1996 01 25 687.4375000
 1996 01 26 627.4375000
 1996 01 29 447.4531300
 1996 01 30 447·4531300
 1996 01 31 37.3750000
 1996 02 01 537·3750000
 1996 02 02 147.3750000
 1996 02 05 247·4062500
 1996 02 06 917·4218800
 1996 02 07 667·3906300
 1996 02 08 467.3906300
 1996 02 09 37·3906300
 1996 02 12 337.4062500
 1996 02 13 337.4062500
 1996 02 14 47·4375000
 1996 02 15 747·4375000
 1996 02 16 547·4375000
 1996 02 19 127.4843800
 1996 02 20 757.4531300
 1996 02 21 567·4843800
 1996 02 22 47.4843800
 1996 02 23 837·5000000
 1996 02 26 727·5000000
 1996 02 27 937.5000000
 1996 02 28 587.5312500
 1996 02 29 537.5000000
 1996 03 01 347.5000000
 1996 03 04 547.5156300
 1996 03 05 187.5312500
 1996 03 06 557.5000000
 1996 03 07 237·5000000
 1996 03 08 347.5000000
 1996 03 11 87·5781300
 1996 03 12 437.5625000
 1996 03 13 267.5000000
 1996 03 14 527·5000000
 1996 03 15 787.5000000
 1996 03 18 17·5000000
 1996 03 19 587.5000000
 1996 03 20 527·5625000
 1996 03 21 57.5625000
 1996 03 22 357.5625000
 1996 03 25 557·5625000
 1996 03 26 37.5625000
 1996 03 27 897·5625000
 1996 03 28 767.5625000
 1996 03 29 817.5625000
 1996 04 01 997·5625000
 1996 04 02 547·5625000
 1996 04 03 827·5625000
 1996 04 04 247·5625000
 1996 04 09 597·6093800
 1996 04 10 527·5781300
 1996 04 11 337·5625000
 1996 04 12 967·5625000
 1996 04 15 277·5625000
 1996 04 16 577·5625000
 1996 04 17 367.5625000
 1996 04 18 357.5625000
 1996 04 19 737·5625000
 1996 04 22 717.5625000
 1996 04 23 247·5625000
 1996 04 24 47.5625000
 1996 04 26 917·5625000
 1996 04 29 187.5625000
 1996 04 30 527·5625000
 1996 05 01 927.5625000
 1996 05 02 07·5625000
 1996 05 03 497·5625000
 1996 05 07 27·5625000
 1996 05 08 107·5625000
 1996 05 09 447·5156300
 1996 05 10 407.5000000
 1996 05 13 817·5312500
 1996 05 14 987.5468800
 1996 05 15 927.5625000
 1996 05 16 907.5625000
 1996 05 17 217.5625000
 1996 05 20 177.5625000
 1996 05 21 387·5625000
 1996 05 22 257·5625000
 1996 05 23 787.5625000
 1996 05 24 567.5625000
 1996 05 28 17·5625000
 1996 05 29 967.5625000
 1996 05 30 347.6093800
 1996 05 31 277.5937500
 1996 06 03 267·5937500
 1996 06 04 777·5625000
 1996 06 05 967.5625000
 1996 06 06 697·5625000
 1996 06 07 827·5781300
 1996 06 10 707.6250000
 1996 06 11 957.5781300
 1996 06 12 447.5937500
 1996 06 13 637·5937500
 1996 06 14 07·6093800
 1996 06 17 877.5937500
 1996 06 18 417.6093800
 1996 06 19 877·6093800
 1996 06 20 167.5625000
 1996 06 21 557·5625000
 1996 06 24 717·5625000
 1996 06 25 07.5625000
 1996 06 26 957·5625000
 1996 06 27 57.6093800
 1996 06 28 747.6250000
 1996 07 01 707.6250000
 1996 07 02 377.6250000
 1996 07 03 687·6250000
 1996 07 04 117·5937500
 1996 07 05 927.5625000
 1996 07 08 677.5625000
 1996 07 09 27·5625000
 1996 07 10 717.5625000
 1996 07 11 837·5625000
 1996 07 12 367·5625000
 1996 07 15 887·5625000
 1996 07 16 677·5625000
 1996 07 17 907.5625000
 1996 07 18 187.5625000
 1996 07 19 337.5625000
 1996 07 22 367.5625000
 1996 07 23 807·5625000
 1996 07 24 157.5625000
 1996 07 25 687.5625000
 1996 07 26 427.5000000
 1996 07 29 497.5000000
 1996 07 30 527.5000000
 1996 07 31 497·0625000
 1996 08 01 737·0625000
 1996 08 02 147·0156300
 1996 08 05 797.0000000
 1996 08 06 597·0000000
 1996 08 07 406.9375000
 1996 08 08 216.9062500
 1996 08 09 716·9218800
 1996 08 12 56·8750000
 1996 08 13 836·8750000
 1996 08 14 386.8750000
 1996 08 15 306.8750000
 1996 08 16 176·8750000
 1996 08 19 636.8750000
 1996 08 20 606.8750000
 1996 08 21 796·8750000
 1996 08 22 536·8750000
 1996 08 23 706.8750000
 1996 08 27 56·9375000
 1996 08 28 716·9375000
 1996 08 29 946.9375000
 1996 08 30 156.8906300
 1996 09 02 186.8125000
 1996 09 03 806·8906300
 1996 09 04 466.8750000
 1996 09 05 376.9218800
 1996 09 06 686.9062500
 1996 09 09 66·8750000
 1996 09 10 426·8593800
 1996 09 11 996.8906300
 1996 09 12 496.8750000
 1996 09 13 756·8750000
 1996 09 16 386.8750000
 1996 09 17 886.8750000
 1996 09 18 816.8750000
 1996 09 19 376·8750000
 1996 09 20 166.8750000
 1996 09 23 176.8750000
 1996 09 24 66.8750000
 1996 09 25 686·8750000
 1996 09 26 826.8750000
 1996 09 27 256.8125000
 1996 09 30 956.7812500
 1996 10 01 686·7500000
 1996 10 02 686·7500000
 1996 10 03 746·7656300
 1996 10 04 426.7656300
 1996 10 07 636·7031300
 1996 10 08 316.7500000
 1996 10 09 516·7187500
 1996 10 10 666·6250000
 1996 10 11 26·6250000
 1996 10 14 516·6406300
 1996 10 15 716·6250000
 1996 10 16 116·6562500
 1996 10 17 626.7500000
 1996 10 18 376·7500000
 1996 10 21 716.7500000
 1996 10 22 456.7031300
 1996 10 23 426.7031300
 1996 10 24 196.6250000
 1996 10 25 136.6250000
 1996 10 28 646.6250000
 1996 10 29 686·6250000
 1996 10 30 556·6250000
 1996 10 31 866·6250000
 1996 11 01 866·6250000
 1996 11 04 916.5000000
 1996 11 05 256·5000000
 1996 11 06 26·5000000
 1996 11 07 566.5312500
 1996 11 08 856.5000000
 1996 11 11 366.5000000
 1996 11 12 06.5000000
 1996 11 13 426.4843800
 1996 11 14 526·5000000
 1996 11 15 216.5000000
 1996 11 18 426.5000000
 1996 11 19 396·5000000
 1996 11 20 166·5000000
 1996 11 21 356.5000000
 1996 11 22 166.4375000
 1996 11 25 666·4375000
 1996 11 26 296·4375000
 1996 11 27 616·5000000
 1996 11 28 366.5000000
 1996 11 29 676.5000000
 1996 12 02 646·4687500
 1996 12 03 56·4062500
 1996 12 04 386·4375000
 1996 12 05 126·4375000
 1996 12 06 246.5156300
 1996 12 09 986.5000000
 1996 12 10 866.4453100
 1996 12 11 936.0000000
 1996 12 12 325.9687500
 1996 12 13 985.9375000
 1996 12 16 685.9375000
 1996 12 17 315.9531300
 1996 12 18 415·9375000
 1996 12 19 855·9375000
 1996 12 20 966·0000000
 1996 12 23 706·0000000
 1996 12 24 246·0000000
 1996 12 27 676.0000000
 1996 12 30 96.0000000
 1996 12 31 796.0000000
 1997 01 02  825·9687500
 1997 01 03  765.9531300
 1997 01 06  695·9375000
 1997 01 07  515.9375000
 1997 01 08  415.8750000
 1997 01 09  675.8750000
 1997 01 10  655.8750000
 1997 01 13  65.8593800
 1997 01 14  515.7968800
 1997 01 15  225·7968800
 1997 01 16  85.7656300
 1997 01 17  895·7812500
 1997 01 20  885·7656300
 1997 01 21  495·7656300
 1997 01 22  385.7500000
 1997 01 23  685.7500000
 1997 01 24  525·7656300
 1997 01 27  795·8125000
 1997 01 28  175.7812500
 1997 01 29  375·8125000
 1997 01 30  675.7500000
 1997 01 31  685.7187500
 1997 02 03  325.7343800
 1997 02 04  165.7187500
 1997 02 05  865·7500000
 1997 02 06  985·9375000
 1997 02 07  985.9375000
 1997 02 10  495.9375000
 1997 02 11  825·9531300
 1997 02 12  755.9687500
 1997 02 13  515·9531300
 1997 02 14  45.9687500
 1997 02 17  575.9687500
 1997 02 18  326·0000000
 1997 02 19  546.0000000
 1997 02 20  776.0000000
 1997 02 21  366·0000000
 1997 02 24  256.0000000
 1997 02 25  966·0000000
 1997 02 26  866.0000000
 1997 02 27  696.0000000
 1997 02 28  366.0000000
 1997 03 03  896·0625000
 1997 03 04  756·0625000
 1997 03 05  326.0625000
 1997 03 06  716·0156300
 1997 03 07  716·0000000
 1997 03 10  136·0000000
 1997 03 11  256·0000000
 1997 03 12  616.0468800
 1997 03 13  66.0000000
 1997 03 14  956·0000000
 1997 03 17  736.0156300
 1997 03 18  656·0625000
 1997 03 19  806.0625000
 1997 03 20  406·0625000
 1997 03 21  276·1250000
 1997 03 24  626·1250000
 1997 03 25  86·1250000
 1997 03 26  926·1875000
 1997 03 27  626·1875000
 1997 04 01  606.2031300
 1997 04 02  266.2500000
 1997 04 03  196·2500000
 1997 04 04  796.2343800
 1997 04 07  916.1875000
 1997 04 08  976·1875000
 1997 04 09  176·1875000
 1997 04 10  26·1718800
 1997 04 11  116·1250000
 1997 04 14  106.0625000
 1997 04 15  46·0625000
 1997 04 16  836.0625000
 1997 04 17  16.0625000
 1997 04 18  786.0625000
 1997 04 21  256·0625000
 1997 04 22  976·0312500
 1997 04 23  696·0625000
 1997 04 24  386·0625000
 1997 04 25  486·0625000
 1997 04 28  446.0625000
 1997 04 29  466.0625000
 1997 04 30  536.0625000
 1997 05 01  686·0781300
 1997 05 02  496·0625000
 1997 05 06  896·0625000
 1997 05 07  116.0625000
 1997 05 08  46·0781300
 1997 05 09  646·1250000
 1997 05 12  796·1562500
 1997 05 13  266.1562500
 1997 05 14  996·1406300
 1997 05 15  626.0625000
 1997 05 16  226·0625000
 1997 05 19  346.0625000
 1997 05 20  246·1093800
 1997 05 21  466·0937500
 1997 05 22  526.1093800
 1997 05 23  995.6875000
 1997 05 27  725.6250000
 1997 05 28  395·6250000
 1997 05 29  235·6171900
 1997 05 30  85.5625000
 1997 06 02  635·5625000
 1997 06 03  935.5625000
 1997 06 04  195.5000000
 1997 06 05  755·5000000
 1997 06 06  405.5000000
 1997 06 09  835.5000000
 1997 06 10  455.5000000
 1997 06 11  385·5000000
 1997 06 12  735.3750000
 1997 06 13  95.3750000
 1997 06 16  335·3750000
 1997 06 17  595·4375000
 1997 06 18  555.4062500
 1997 06 19  965·3750000
 1997 06 20  405·3593800
 1997 06 23  265.3281300
 1997 06 24  75.3750000
 1997 06 25  965.3750000
 1997 06 26  475.4375000
 1997 06 27  525·4375000
 1997 06 30  715.4375000
 1997 07 01  835·3906300
 1997 07 02  615·4375000
 1997 07 03  755.4375000
 1997 07 04  185.4375000
 1997 07 07  585.4062500
 1997 07 08  145.3750000
 1997 07 09  585.3125000
 1997 07 10  425·2031300
 1997 07 11  465·2187500
 1997 07 14  635.1875000
 1997 07 15  895.2500000
 1997 07 16  605.2500000
 1997 07 17  985·2500000
 1997 07 18  885·2656300
 1997 07 21  815·2500000
 1997 07 22  195·2500000
 1997 07 23  895·2500000
 1997 07 24  975.1250000
 1997 07 25  715.1250000
 1997 07 28  865·1250000
 1997 07 29  195·1718800
 1997 07 30  215.0781300
 1997 07 31  225.0468800
 1997 08 01  575·0468800
 1997 08 04  145.0000000
 1997 08 05  175.0000000
 1997 08 06  235·0000000
 1997 08 07  495.0000000
 1997 08 08  245.0000000
 1997 08 11  675·0000000
 1997 08 12  865.0000000
 1997 08 13  84.9375000
 1997 08 14  254·9218800
 1997 08 15  774.9375000
 1997 08 18  504.8906300
 1997 08 19  24.8750000
 1997 08 20  174.9375000
 1997 08 21  794·9375000
 1997 08 22  764·9375000
 1997 08 26  254·9375000
 1997 08 27  254·9375000
 1997 08 28  294·9375000
 1997 08 29  534·8750000
 1997 09 01  984.8750000
 1997 09 02  994.8125000
 1997 09 03  94·8281300
 1997 09 04  944.9062500
 1997 09 05  634·8906300
 1997 09 08  164·8906300
 1997 09 09  264.8750000
 1997 09 10  374·9062500
 1997 09 11  904.7500000
 1997 09 12  754.7500000
 1997 09 15  124.7500000
 1997 09 16  444·7500000
 1997 09 17  734·7500000
 1997 09 18  34·7500000
 1997 09 19  224.7500000
 1997 09 22  44·7500000
 1997 09 23  314·7031300
 1997 09 24  484.7343800
 1997 09 25  394·7343800
 1997 09 26  294.7500000
 1997 09 29  94.7500000
 1997 09 30  874.8125000
 1997 10 01  704.8125000
 1997 10 02  584·7500000
 1997 10 03  754·7343800
 1997 10 06  214·7187500
 1997 10 07  454·7500000
 1997 10 08  524.7968800
 1997 10 09  244.8906300
 1997 10 10  734.9218800
 1997 10 13  224.9375000
 1997 10 14  14.9062500
 1997 10 15  744·8750000
 1997 10 16  964·8750000
 1997 10 17  834·8750000
 1997 10 20  164.8750000
 1997 10 21  714·8750000
 1997 10 22  644.9218800
 1997 10 23  335.0156300
 1997 10 24  365·1250000
 1997 10 27  825·1250000
 1997 10 28  775.0000000
 1997 10 29  44·8906300
 1997 10 30  244·8750000
 1997 10 31  34.8750000
 1997 11 03  624.8906300
 1997 11 04  544·9062500
 1997 11 05  684·9062500
 1997 11 06  524·9375000
 1997 11 07  684·9375000
 1997 11 10  644.9375000
 1997 11 11  804·9375000
 1997 11 12  744·9843800
 1997 11 13  705.0000000
 1997 11 14  405.0000000
 1997 11 17  995·0000000
 1997 11 18  375·0000000
 1997 11 19  705.0000000
 1997 11 20  145.0000000
 1997 11 21  865·0000000
 1997 11 24  365·0000000
 1997 11 25  935·0156300
 1997 11 26  435·0625000
 1997 11 27  315.0468800
 1997 11 28  905.0000000
 1997 12 01  885·0000000
 1997 12 02  85·0000000
 1997 12 03  465·0781300
 1997 12 04  435·1250000
 1997 12 05  325.0000000
 1997 12 08  165.1250000
 1997 12 09  695·1250000
 1997 12 10  655·1562500
 1997 12 11  255.1875000
 1997 12 12  995.1250000
 1997 12 15  635.1875000
 1997 12 16  485·1875000
 1997 12 17  925·2031300
 1997 12 18  135.1875000
 1997 12 19  155·1406300
 1997 12 22  135·1250000
 1997 12 23  835·0625000
 1997 12 24  405.0156300
 1997 12 29  395·0000000
 1997 12 30  44.9531300
 1997 12 31  744.9843800
 1998 01 02 865·0000000
 1998 01 05 734.9375000
 1998 01 06 894.9375000
 1998 01 07 665.0000000
 1998 01 08 845·0000000
 1998 01 09 795·0000000
 1998 01 12 635·0000000
 1998 01 13 835.0000000
 1998 01 14 905.0000000
 1998 01 15 455.0000000
 1998 01 16 465·0625000
 1998 01 19 765·0625000
 1998 01 20 855.0078100
 1998 01 21 845·0000000
 1998 01 22 805.0000000
 1998 01 23 215.0625000
 1998 01 26 765·0625000
 1998 01 27 355.0625000
 1998 01 28 365.0625000
 1998 01 29 185.0625000
 1998 01 30 955.0625000
 1998 02 02 595.0468800
 1998 02 03 75·0000000
 1998 02 04 925·0000000
 1998 02 05 985·0000000
 1998 02 06 465·0000000
 1998 02 09 135·0000000
 1998 02 10 945·0000000
 1998 02 11 685·0000000
 1998 02 12 75.0000000
 1998 02 13 985.0000000
 1998 02 16 995.0000000
 1998 02 17 105·0000000
 1998 02 18 805·0000000
 1998 02 19 315·0000000
 1998 02 20 75.0000000
 1998 02 23 565·0000000
 1998 02 24 295.0000000
 1998 02 25 55.0000000
 1998 02 26 445·0000000
 1998 02 27 645.0000000
 1998 03 02 425·0000000
 1998 03 03 415·0000000
 1998 03 04 605·0000000
 1998 03 05 145·0000000
 1998 03 06 315·0000000
 1998 03 09 825·0000000
 1998 03 10 315·0000000
 1998 03 11 135·0000000
 1998 03 12 344·9531300
 1998 03 13 974·9375000
 1998 03 16 574.9375000
 1998 03 17 934·9687500
 1998 03 18 144·9843800
 1998 03 19 815·0000000
 1998 03 20 635.0000000
 1998 03 23 115.0000000
 1998 03 24 595.0000000
 1998 03 25 535.0000000
 1998 03 26 15.0000000
 1998 03 27 485·0000000
 1998 03 30 825·0000000
 1998 03 31 575·0000000
 1998 04 01 445.0000000
 1998 04 02 115.0000000
 1998 04 03 215·0000000
 1998 04 06 615.0000000
 1998 04 07 944.8906300
 1998 04 08 314.9375000
 1998 04 09 384.9375000
 1998 04 14 614·9375000
 1998 04 15 764.9375000
 1998 04 16 654.9375000
 1998 04 17 224·9375000
 1998 04 20 754·9687500
 1998 04 21 404·9375000
 1998 04 22 954.9375000
 1998 04 23 854.9375000
 1998 04 24 484·9375000
 1998 04 27 624·9375000
 1998 04 28 274.9375000
 1998 04 29 664.9375000
 1998 04 30 485·0000000
 1998 05 01 425·0000000
 1998 05 05 945.0000000
 1998 05 06 275·0000000
 1998 05 07 705.0000000
 1998 05 08 55.0000000
 1998 05 11 515·0000000
 1998 05 12 565·0000000
 1998 05 13 325·0000000
 1998 05 14 35.0468800
 1998 05 15 805.0312500
 1998 05 18 665.0000000
 1998 05 19 805·0000000
 1998 05 20 105·0000000
 1998 05 21 885.0000000
 1998 05 22 955·0000000
 1998 05 26 825·0000000
 1998 05 27 265.0000000
 1998 05 28 75·0000000
 1998 05 29 55·0000000
 1998 06 01 324.9375000
 1998 06 02 785·0000000
 1998 06 03 935.0000000
 1998 06 04 855·1093800
 1998 06 05 495·2343800
 1998 06 08 155·5625000
 1998 06 09 285.6562500
 1998 06 10 485.7812500
 1998 06 11 785·5156300
 1998 06 12 135.6406300
 1998 06 15 185.7656300
 1998 06 16 325.8125000
 1998 06 17 885.6406300
 1998 06 18 725.5000000
 1998 06 19 965.5000000
 1998 06 22 985.5000000
 1998 06 23 725·5468800
 1998 06 24 185.5781300
 1998 06 25 175·5625000
 1998 06 26 365.4375000
 1998 06 29 515·3750000
 1998 06 30 15·2968800
 1998 07 02 645.2500000
 1998 07 03 585·2968800
 1998 07 06 675.2656300
 1998 07 07 965·2656300
 1998 07 08 435·2500000
 1998 07 09 25.2500000
 1998 07 10 915.2812500
 1998 07 13 45·2812500
 1998 07 14 855·3125000
 1998 07 15 305.2500000
 1998 07 16 175·2187500
 1998 07 17 515·1406300
 1998 07 20 485.1250000
 1998 07 21 325.1718800
 1998 07 22 625·1406300
 1998 07 23 865·1562500
 1998 07 24 135.2343800
 1998 07 27 195.1875000
 1998 07 28 735.2343800
 1998 07 29 855.1953100
 1998 07 30 865.1875000
 1998 07 31 305.1718800
 1998 08 03 175.1250000
 1998 08 04 485.1250000
 1998 08 05 05·1093800
 1998 08 06 275·1250000
 1998 08 07 905·1875000
 1998 08 10 15.1875000
 1998 08 11 115.1875000
 1998 08 12 995·1875000
 1998 08 13 95·1875000
 1998 08 14 955.1640600
 1998 08 17 05·1875000
 1998 08 18 585·1875000
 1998 08 19 205·1718800
 1998 08 20 45·1875000
 1998 08 21 745.1484400
 1998 08 24 425.2500000
 1998 08 25 915·2500000
 1998 08 26 285.9687500
 1998 08 27 655·5000000
 1998 08 28 145·9687500
 1998 09 01 165·2031300
 1998 09 02 955·1875000
 1998 09 03 305.2343800
 1998 09 04 625·2187500
 1998 09 07 155.1250000
 1998 09 08 525·1250000
 1998 09 09 505.1875000
 1998 09 10 995.1093800
 1998 09 11 325·0625000
 1998 09 14 785.0625000
 1998 09 15 315.0625000
 1998 09 16 625·0468800
 1998 09 17 365·0000000
 1998 09 18 705·0000000
 1998 09 21 65·0000000
 1998 09 22 155.0000000
 1998 09 23 215.0000000
 1998 09 24 555·0000000
 1998 09 25 314.9375000
 1998 09 28 454·9375000
 1998 09 29 64·9375000
 1998 09 30 844.8906300
 1998 10 01 884·8750000
 1998 10 02 664.8750000
 1998 10 05 364·8750000
 1998 10 06 324·8750000
 1998 10 07 834.8828100
 1998 10 08 154·8281300
 1998 10 09 794.8281300
 1998 10 12 984·8125000
 1998 10 13 474·8775000
 1998 10 14 564·8325000
 1998 10 15 304·8750000
 1998 10 16 94·7775000
 1998 10 19 394·8093800
 1998 10 20 754·8143800
 1998 10 21 74.8218800
 1998 10 22 154·8125000
 1998 10 23 394·8456300
 1998 10 26 864.8368800
 1998 10 27 564.8337500
 1998 10 28 914.7500000
 1998 10 29 534.7425000
 1998 10 30 274.7350000
 1998 11 02 454·7425000
 1998 11 03 384·7500000
 1998 11 04 144·8087500
 1998 11 05 614.8331300
 1998 11 06 674·8737500
 1998 11 09 804.8977830
 1998 11 10 794.9025000
 1998 11 11 754·8937500
 1998 11 12 434.9337500
 1998 11 13 694.9312500
 1998 11 16 284.9418800
 1998 11 17 834.9418800
 1998 11 18 174·8106300
 1998 11 19 804·8687500
 1998 11 20 684·8725000
 1998 11 23 224.9168800
 1998 11 24 574·9337500
 1998 11 25 134·9318800
 1998 11 26 324·9193800
 1998 11 27 554·8762500
 1998 11 30 584.8712500
 1998 12 01 944·8659400
 1998 12 02 754·7450000
 1998 12 03 714·7175000
 1998 12 04 394.7225000
 1998 12 07 734·7500000
 1998 12 08 794.7425000
 1998 12 09 824.7800000
 1998 12 10 444.7650000
 1998 12 11 254.7650000
 1998 12 14 524·7650000
 1998 12 15 254.7800000
 1998 12 16 424·8050000
 1998 12 17 514·8050000
 1998 12 18 244.8075000
 1998 12 21 654.8106300
 1998 12 22 284.8193800
 1998 12 23 764.8125000
 1998 12 24 534·8118800
 1998 12 29 884·8031300
 1998 12 30 204.7904200
 1998 12 31 504.7887500
 1999 01 04  194.7450000
 1999 01 05  84·7525000
 1999 01 06  624.7171900
 1999 01 07  504.7475000
 1999 01 08  304·7500000
 1999 01 11  624·8112500
 1999 01 12  254.8118800
 1999 01 13  744·8006300
 1999 01 14  184·8112500
 1999 01 15  134·8118800
 1999 01 18  14·8112500
 1999 01 19  504.8143800
 1999 01 20  384.8118800
 1999 01 21  504.8112500
 1999 01 22  104.8062500
 1999 01 25  274·8118800
 1999 01 26  724·8118800
 1999 01 27  864.8162500
 1999 01 28  974.8112500
 1999 01 29  804.7578100
 1999 02 01  284.7650000
 1999 02 02  574.7500000
 1999 02 03  304.7575000
 1999 02 04  104.7500000
 1999 02 05  364·7500000
 1999 02 08  274.7500000
 1999 02 09  34·7500000
 1999 02 10  424·7500000
 1999 02 11  544·7500000
 1999 02 12  844.7500000
 1999 02 15  364·7725000
 1999 02 16  274.7550000
 1999 02 17  634·7625000
 1999 02 18  414·7984400
 1999 02 19  724.7934400
 1999 02 22  404·7984400
 1999 02 23  704.7984400
 1999 02 24  354·8009400
 1999 02 25  824.8087500
 1999 02 26  814·8025000
 1999 03 01  64·8056300
 1999 03 02  304.8137500
 1999 03 03  584.8265600
 1999 03 04  774.8546900
 1999 03 05  274·8418800
 1999 03 08  134·8162500
 1999 03 09  214·8118800
 1999 03 10  764.8118800
 1999 03 11  174·8106300
 1999 03 12  984.8075000
 1999 03 15  144·7953100
 1999 03 16  554.7978100
 1999 03 17  814·8106300
 1999 03 18  214·8106300
 1999 03 19  64.8162500
 1999 03 22  144·8062500
 1999 03 23  504·8028100
 1999 03 24  474.7878100
 1999 03 25  924·8112500
 1999 03 26  794·8118800
 1999 04 01  824.8118800
 1999 04 06  634.8137500
 1999 04 07  914·8118800
 1999 04 08  994.8125000
 1999 04 09  594·8009400
 1999 04 12  824.7600000
 1999 04 13  474·7600000
 1999 04 14  514.7725000
 1999 04 15  864·7650000
 1999 04 16  414·7778100
 1999 04 19  284·7881300
 1999 04 20  344·8162500
 1999 04 21  954·8193800
 1999 04 22  44·8056300
 1999 04 23  304.8168800
 1999 04 26  744·8143800
 1999 04 27  444.8009400
 1999 05 04  594·8218800
 1999 05 05  714·8490600
 1999 05 06  214·8762500
 1999 05 07  144·8671900
 1999 05 10  184.8684400
 1999 05 11  954.8737500
 1999 05 12  514·8762500
 1999 05 13  104.8762500
 1999 05 14  194.8737500
 1999 05 17  724.8825000
 1999 05 18  654.8762500
 1999 05 19  664.8825000
 1999 05 20  264.8887500
 1999 05 21  964·8775000
 1999 05 24  864.8675000
 1999 05 25  384·8837500
 1999 05 26  254·8762500
 1999 05 27  864.8762500
 1999 05 28  674.8912500
 1999 06 01  64.8762500
 1999 06 02  314.9318800
 1999 06 03  854·9540600
 1999 06 04  824·9490600
 1999 06 07  794·9262500
 1999 06 08  814.9015600
 1999 06 09  644·8978100
 1999 06 10  324.9031300
 1999 06 11  874·9181300
 1999 06 14  374.9337500
 1999 06 15  164.8850000
 1999 06 16  424.9028100
 1999 06 17  884.8825000
 1999 06 18  884.8737500
 1999 06 21  604·8365600
 1999 06 22  624.8659400
 1999 06 23  624·8915600
 1999 06 24  464.9362500
 1999 06 25  414.9456300
 1999 06 28  684.9512500
 1999 07 01  174.9362500
 1999 07 02  504·8800000
 1999 07 05  284.8900000
 1999 07 06  614.9100000
 1999 07 07  844.9293800
 1999 07 08  634.9493800
 1999 07 09  154·9518800
 1999 07 12  654.9437500
 1999 07 13  204.9262500
 1999 07 14  714·9081300
 1999 07 15  204.8878100
 1999 07 16  314.9053100
 1999 07 19  64.8725000
 1999 07 20  894.8737500
 1999 07 21  894·8737500
 1999 07 22  344.8812500
 1999 07 23  494.8850000
 1999 07 26  534·8737500
 1999 07 27  894.8687500
 1999 07 28  764·8550000
 1999 08 02  814·8750000
 1999 08 03  284·8518800
 1999 08 04  174.8434400
 1999 08 05  804·8434400
 1999 08 06  584·8546900
 1999 08 09  04·8675000
 1999 08 10  894·8787500
 1999 08 11  994.8762500
 1999 08 12  634.8787500
 1999 08 13  834.8737500
 1999 08 16  524.8962500
 1999 08 17  64.8987500
 1999 08 18  14·8862500
 1999 08 19  144·8887500
 1999 08 20  734.8887500
 1999 08 23  24·8800000
 1999 08 24  44.8612500
 1999 08 25  574.8662500
 1999 08 26  474·8712500
 1999 08 27  144.8762500
 1999 09 01  294·9040600
 1999 09 02  04.9090625
 1999 09 03  944·9209375
 1999 09 06  904.9300000
 1999 09 07  584.9343750
 1999 09 08  544.9268750
 1999 09 09  564.9234375
 1999 09 10  74·9462500
 1999 09 13  964.9540625
 1999 09 14  594·9487500
 1999 09 15  44.9596875
 1999 09 16  654·9462500
 1999 09 17  774·9443750
 1999 09 20  774·9696875
 1999 09 21  324.9718750
 1999 09 22  904·9646875
 1999 09 23  564·9796875
 1999 09 24  954·9671875
 1999 09 27  584.9743800
 1999 09 28  314.9462500
 1999 10 01  155·2300000
 1999 10 04  285·2900000
 1999 10 05  275.2806300
 1999 10 06  645·3125000
 1999 10 07  615·3350000
 1999 10 08  125·3237500
 1999 10 11  85·3200000
 1999 10 12  905·3425000
 1999 10 13  265·3462500
 1999 10 14  115.4025000
 1999 10 15  955.4084400
 1999 10 18  335.4181250
 1999 10 19  655.4537500
 1999 10 20  125·4693800
 1999 10 21  75.3837500
 1999 10 22  455.3981250
 1999 10 25  615·4012500
 1999 10 26  285·3925000
 1999 10 27  885·4206300
 1999 10 28  15.3725000
 1999 11 01  205·4368800
 1999 11 02  985·4043750
 1999 11 03  85·4206300
 1999 11 04  15·4046900
 1999 11 05  755.4237500
 1999 11 08  845.4168800
 1999 11 09  615.4212500
 1999 11 10  705.4281300
 1999 11 11  815·4237500
 1999 11 12  745·4053100
 1999 11 15  665.3775000
 1999 11 16  595.3712500
 1999 11 17  205.4103125
 1999 11 18  815·4200000
 1999 11 19  665·4725000
 1999 11 22  435·4668600
 1999 11 23  995.4596900
 1999 11 24  435.4921900
 1999 11 25  325·5075000
 1999 11 26  235.5325000
 1999 12 01  495·4568800
 1999 12 02  225·4412500
 1999 12 03  565.4418800
 1999 12 06  245.4312500
 1999 12 07  285.4140600
 1999 12 08  75.3712500
 1999 12 09  595·4309400
 1999 12 10  965.4518750
 1999 12 13  165.4462500
 1999 12 14  115·4590600
 1999 12 15  855·5103125
 1999 12 16  155·5331250
 1999 12 17  215·5387500
 1999 12 20  705·1825000
 1999 12 21  25·6200000
 1999 12 22  825·6437500
 1999 12 23  745·6350000
 1999 12 24  505·6237500
 2000 01 04 55.5890625
 2000 01 05 205.5668750
 2000 01 06 325·5618750
 2000 01 07 365.5762500
 2000 01 10 135.6034400
 2000 01 11 825·6262500
 2000 01 12 765·6237500
 2000 01 13 425·6237500
 2000 01 14 705.6187500
 2000 01 17 435·6162500
 2000 01 18 135·6200000
 2000 01 19 65·6362500
 2000 01 20 455·6475000
 2000 01 21 25·6475000
 2000 01 24 755·6718800
 2000 01 25 925·6800000
 2000 01 26 335.6837500
 2000 01 27 855.6943800
 2000 01 28 185·6250000
 2000 02 01 855·5943800
 2000 02 02 515·7525000
 2000 02 03 435·7500000
 2000 02 04 245·7675000
 2000 02 07 15·8056300
 2000 02 08 465.7775000
 2000 02 09 505.7146900
 2000 02 10 995·7096900
 2000 02 11 765.7068800
 2000 02 14 855·7096900
 2000 02 15 85·7021900
 2000 02 16 765·7146900
 2000 02 17 735.7121900
 2000 02 18 645·7071900
 2000 02 21 425.6843800
 2000 02 22 115·6837500
 2000 02 23 815·7090600
 2000 02 24 05.7071900
 2000 02 25 25·6993800
 2000 02 28 855·7221900
 2000 03 01 125.6943800
 2000 03 02 385.6975000
 2000 03 03 635.7018800
 2000 03 06 55.7346900
 2000 03 07 45·7500000
 2000 03 08 485.7375000
 2000 03 09 265.7375000
 2000 03 10 35.7475000
 2000 03 13 195·7500000
 2000 03 14 235·7500000
 2000 03 15 175·7425000
 2000 03 16 355·7500000
 2000 03 17 475·7500000
 2000 03 20 835·7753100
 2000 03 21 855.7500000
 2000 03 22 835.7778100
 2000 03 23 995·8318800
 2000 03 24 725.8750000
 2000 03 27 65·9115600
 2000 03 28 545.9015600
 2000 04 03 155.9387500
 2000 04 04 585·9696900
 2000 04 05 816.0000000
 2000 04 06 805.9743800
 2000 04 07 556.0050000
 2000 04 10 366·0025000
 2000 04 11 346.0000000
 2000 04 12 165.9875000
 2000 04 13 95·9400000
 2000 04 14 265.9056300
 2000 04 17 175·9090600
 2000 04 18 455·4766700
 2000 04 19 895·9337500
 2000 04 20 715.9443800
 2000 04 25 45·9875000
 2000 04 26 736·0378100
 2000 04 27 346·0918800
 2000 04 28 406.1465600
 2000 05 02 966·2400000
 2000 05 03 326·2143800
 2000 05 04 56·2296900
 2000 05 05 286.2221900
 2000 05 08 196.2275000
 2000 05 09 796·2425000
 2000 05 10 926.2400000
 2000 05 11 546.2325000
 2000 05 12 236·2300000
 2000 05 15 956.2475000
 2000 05 16 66·2500000
 2000 05 17 616·3162500
 2000 05 18 826.3700000
 2000 05 19 866.3521900
 2000 05 22 866·2928100
 2000 05 23 206·2450000
 2000 05 24 996·2525000
 2000 05 25 856.2525000
 2000 05 26 956·2500000
 2000 05 30 246·2043800
 2000 05 31 976·1837500
 2000 06 01 486·1556300
 2000 06 02 206·1575000
 2000 06 05 926·1565600
 2000 06 06 286.1768800
 2000 06 07 576.1640600
 2000 06 08 756·1750000
 2000 06 09 686·1768800
 2000 06 12 666.1700000
 2000 06 13 186·1312500
 2000 06 14 976.1465600
 2000 06 15 226·1556300
 2000 06 16 126·1490600
 2000 06 19 646.1400000
 2000 06 20 506.1515600
 2000 06 21 486.1515600
 2000 06 22 926·1500000
 2000 06 23 506·1465600
 2000 06 26 206·1440600
 2000 06 27 646·1565600
 2000 06 28 566.1515600
 2000 06 29 586.1581300
 2000 06 30 216·1556300
 2000 07 03 166.1515600
 2000 07 04 806.1375000
 2000 07 05 956·1300000
 2000 07 06 916.1350000
 2000 07 07 726·1300000
 2000 07 10 626.1262500
 2000 07 11 936.1225000
 2000 07 12 936·1287500
 2000 07 13 266.1312500
 2000 07 14 316·1287500
 2000 07 17 86·1415600
 2000 07 18 156.1287500
 2000 07 19 976.1275000
 2000 07 20 346.1275000
 2000 07 21 216·1212500
 2000 07 24 696.1200000
 2000 07 25 306.1225000
 2000 07 26 486·1340600
 2000 07 27 416.1665600
 2000 07 28 946·1993800
 2000 07 31 936·2168800
 2000 08 01 746.2196900
 2000 08 02 976·3621900
 2000 08 03 526.3584400
 2000 08 04 826·3534400
 2000 08 07 366.3596900
 2000 08 08 476.3375000
 2000 08 09 316·3459400
 2000 08 10 146.3990600
 2000 08 11 866·3965600
 2000 08 14 736·4006300
 2000 08 15 446.4081300
 2000 08 16 356.4250000
 2000 08 17 976.4721000
 2000 08 18 816·5000000
 2000 08 21 306.4571900
 2000 08 22 136·4525000
 2000 08 23 726.5000000
 2000 08 24 26.4950000
 2000 08 25 506.5000000
 2000 08 29 426·5000000
 2000 08 30 356.5075000
 2000 08 31 946.5000000
 2000 09 01 936.4550000
 2000 09 04 416·4090600
 2000 09 05 366·4287500
 2000 09 06 386.4546900
 2000 09 07 726.4850000
 2000 09 08 566·5000000
 2000 09 11 526.4800000
 2000 09 12 406·4775000
 2000 09 13 246.4425000
 2000 09 14 546.4800000
 2000 09 15 816·4975000
 2000 09 18 336.5475000
 2000 09 19 136·5450000
 2000 09 20 306.5550000
 2000 09 21 516·5500000
 2000 09 22 726.5225000
 2000 09 25 266·5178100
 2000 09 26 46.5253100
 2000 09 27 116·5403100
 2000 09 28 406.5500000
 2000 09 29 766.5531300
 2000 10 02 186.5253100
 2000 10 03 366.5225000
 2000 10 04 436·4540600
 2000 10 05 16.4090600
 2000 10 06 436·3990600
 2000 10 09 276·3750000
 2000 10 10 146.4118800
 2000 10 11 656.4212500
 2000 10 12 726·4168800
 2000 10 13 106·3812500
 2000 10 16 76.3978100
 2000 10 17 546.4165600
 2000 10 18 256·3965600
 2000 10 19 346.3875000
 2000 10 20 66·3812500
 2000 10 23 826·3800000
 2000 10 24 466·3475000
 2000 10 25 756·3334400
 2000 10 26 166·3550000
 2000 10 27 876.3400000
 2000 10 30 46.3637500
 2000 10 31 346·3775000
 2000 11 01 706·3800000
 2000 11 02 316.3675000
 2000 11 03 936.3815600
 2000 11 06 366·3712500
 2000 11 07 246·3650000
 2000 11 08 36.3131300
 2000 11 09 326·2903100
 2000 11 10 316.2803100
 2000 11 13 596·2675000
 2000 11 14 156.2650000
 2000 11 15 666·2628100
 2000 11 16 956.2653100
 2000 11 17 836.2650000
 2000 11 20 66·2600000
 2000 11 21 636.2550000
 2000 11 22 286.2575000
 2000 11 23 276.2550000
 2000 11 24 386·2575000
 2000 11 27 186·2525000
 2000 11 28 556.2500000
 2000 11 29 476·2400000
 2000 11 30 986.2400000
 2000 12 01 496.2400000
 2000 12 04 286.2146900
 2000 12 05 266·1918800
 2000 12 06 16.1668800
 2000 12 07 16·1262500
 2000 12 08 206·1515600
 2000 12 11 696·1737500
 2000 12 12 836.1915600
 2000 12 13 446·1893800
 2000 12 14 336.2193800
 2000 12 15 96.2143800
 2000 12 18 86·1887500
 2000 12 19 706.1968800
 2000 12 20 926·1862500
 2000 12 21 26.1868800
 2000 12 22 646.1793800
 2000 12 27 16·1693800
 2000 12 28 486.1278100
 2000 12 29 306.1362500
 2001 01 02  636.0356300
 2001 01 03  785·9900000
 2001 01 04  755·8509400
 2001 01 05  05·7853100
 2001 01 08  445·7803100
 2001 01 09  725.7700000
 2001 01 10  755.7775000
 2001 01 11  425·7828100
 2001 01 12  695.8000000
 2001 01 15  775.8250000
 2001 01 16  725.8181300
 2001 01 17  145·8368800
 2001 01 18  265.7906300
 2001 01 19  125.7915600
 2001 01 22  175.7915600
 2001 01 23  985·8006300
 2001 01 24  285·7171900
 2001 01 25  215.6868800
 2001 01 26  855.6740600
 2001 01 29  995·6490600
 2001 01 30  135·6515600
 2001 01 31  735.5706300
 2001 02 01  785·6287500
 2001 02 02  515·5925000
 2001 02 05  435·5631300
 2001 02 06  625·5656300
 2001 02 07  195.5600000
 2001 02 08  85·5700000
 2001 02 09  85.5700000
 2001 02 12  85.5531300
 2001 02 13  605·5303100
 2001 02 14  535.5525000
 2001 02 15  195·5850000
 2001 02 16  555.5581300
 2001 02 19  765·5475000
 2001 02 20  935.5406300
 2001 02 21  155.5425000
 2001 02 22  715.5125000
 2001 02 23  675·5178100
 2001 02 26  595·4671900
 2001 02 27  585·4218800
 2001 02 28  515.3812500
 2001 03 01  595·4040600
 2001 03 02  85.3915600
 2001 03 05  365·3131300
 2001 03 06  145·2775000
 2001 03 07  25.1837500
 2001 03 08  225·1515600
 2001 03 09  635.1312500
 2001 03 12  55·0975000
 2001 03 13  715.0731300
 2001 03 14  65.0328100
 2001 03 15  755.0150000
 2001 03 16  914·9896900
 2001 03 19  684·9525000
 2001 03 20  944.9571900
 2001 03 21  374.9443800
 2001 03 22  694.9425000
 2001 03 23  164·9696900
 2001 03 26  415·0075000
 2001 03 27  355.0050000
 2001 03 28  555.0612500
 2001 03 29  685.0200000
 2001 03 30  284.9525000
 2001 04 02  834·9225000
 2001 04 03  964.8953100
 2001 04 04  974·7875000
 2001 04 05  644·8550000
 2001 04 06  194·8625000
 2001 04 09  594·8206300
 2001 04 10  54.8131300
 2001 04 11  794·8131300
 2001 04 12  54·8281300
 2001 04 17  404.8409400
 2001 04 18  174·8434400
 2001 04 19  294.5984400
 2001 04 20  304.6150000
 2001 04 23  564·6237500
 2001 04 24  834.6693800
 2001 04 25  984.6565600
 2001 04 26  64·7046900
 2001 04 27  534·7121900
 2001 04 30  784·7650000
 2001 05 01  914·7500000
 2001 05 02  714.8181300
 2001 05 03  994.8231300
 2001 05 04  44.8156300
 2001 05 08  394·7096900
 2001 05 09  894·7025000
 2001 05 10  894.6918800
 2001 05 11  854·8062500
 2001 05 14  04.8762500
 2001 05 15  464·8762500
 2001 05 16  424·8500000
 2001 05 17  714·8662500
 2001 05 18  554.8837500
 2001 05 21  564.9140600
 2001 05 22  14.9165600
 2001 05 23  394·9343800
 2001 05 24  114.9343800
 2001 05 25  574.9218800
 2001 05 29  374·9015600
 2001 05 30  894·9115600
 2001 05 31  04.9343800
 2001 06 01  114·9090600
 2001 06 04  434·8509400
 2001 06 05  454·8459400
 2001 06 06  774.9646900
 2001 06 07  74.9771900
 2001 06 08  374.9850000
 2001 06 11  594.9771900
 2001 06 12  264·9825000
 2001 06 13  584.9825000
 2001 06 14  664·9875000
 2001 06 15  54.9771900
 2001 06 18  514.9412500
 2001 06 19  04.9268800
 2001 06 20  974·9287500
 2001 06 21  854.9318800
 2001 06 22  864·9518800
 2001 06 25  984.9093800
 2001 06 26  244.8950000
 2001 06 27  234.9190600
 2001 06 28  874.9443800
 2001 06 29  394·9450000
 2001 07 02  684·9596900
 2001 07 03  714.9871900
 2001 07 04  345·0000000
 2001 07 05  365.0000000
 2001 07 06  715.0000000
 2001 07 09  25·0050000
 2001 07 10  365·0000000
 2001 07 11  275.0000000
 2001 07 12  45.0125000
 2001 07 13  185·0175000
 2001 07 16  235·0000000
 2001 07 17  755·0025000
 2001 07 18  605.0025000
 2001 07 19  444·9850000
 2001 07 20  524.9825000
 2001 07 23  674.9950000
 2001 07 24  584.9950000
 2001 07 25  315·0331300
 2001 07 26  65·0306300
 2001 07 27  175·0253100
 2001 07 30  435·0306300
 2001 07 31  545.0300000
 2001 08 01  895·0250000
 2001 08 02  635·0075000
 2001 08 03  844.9975000
 2001 08 06  124·9671900
 2001 08 07  354·9571900
 2001 08 08  664·9696900
 2001 08 09  744·9031300
 2001 08 10  334.9343800
 2001 08 13  04.9418800
 2001 08 14  164·9418800
 2001 08 15  334.9500000
 2001 08 16  654·9393800
 2001 08 17  654.9468800
 2001 08 20  254·9362500
 2001 08 21  64.9387500
 2001 08 22  854.9090600
 2001 08 23  374.9056300
 2001 08 24  314.9031300
 2001 08 28  614·8240600
 2001 08 29  934·8025000
 2001 08 30  484.7875000
 2001 08 31  974.7500000
 2001 09 03  924.7625000
 2001 09 04  144.7853100
 2001 09 05  544·7725000
 2001 09 06  114.7625000
 2001 09 07  184.7500000
 2001 09 10  994.6837500
 2001 09 11  374.6793800
 2001 09 12  854.6393800
 2001 09 13  854.5831300
 2001 09 14  224·5506300
 2001 09 17  44·5150000
 2001 09 18  584.4800000
 2001 09 19  604.3878100
 2001 09 20  854.3825000
 2001 09 21  864.4240600
 2001 09 24  934.4268800
 2001 09 25  384·4337500
 2001 09 26  134·3637500
 2001 09 27  404.3459400
 2001 09 28  764.3081300
 2001 10 01  384·3325000
 2001 10 02  564·3081300
 2001 10 03  484·3534400
 2001 10 04  224.3550000
 2001 10 05  54.3600000
 2001 10 08  904.3425000
 2001 10 09  164·3537500
 2001 10 10  684·3525000
 2001 10 11  74·3525000
 2001 10 12  144·3650000
 2001 10 15  754·3284400
 2001 10 16  774·3131300
 2001 10 17  384.3031300
 2001 10 18  554.3000000
 2001 10 19  834.3081300
 2001 10 22  384.3137500
 2001 10 23  184.3459400
 2001 10 24  624.3050000
 2001 10 25  214.2750000
 2001 10 26  614·2550000
 2001 10 29  914·2500000
 2001 10 30  124·2350000
 2001 10 31  964.2146900
 2001 11 01  874·2300000
 2001 11 02  264·2218800
 2001 11 05  44·1812500
 2001 11 06  394.1718800
 2001 11 07  774·1403100
 2001 11 08  174·1200000
 2001 11 09  644.1250000
 2001 11 12  84.2096900
 2001 11 13  204·2221900
 2001 11 14  834.2475000
 2001 11 15  424.3181300
 2001 11 16  834·3375000
 2001 11 19  274.3181300
 2001 11 20  684·2803100
 2001 11 21  144·3025000
 2001 11 22  714.3612500
 2001 11 23  394.3534400
 2001 11 26  424.3300000
 2001 11 27  814.3025000
 2001 11 28  44.2725000
 2001 11 29  164·2500000
 2001 11 30  994·2400000
 2001 12 03  664·2350000
 2001 12 04  394.2475000
 2001 12 05  474·2346900
 2001 12 06  574.2346900
 2001 12 07  224.2196900
 2001 12 10  574·2096900
 2001 12 11  464.2146900
 2001 12 12  624·2121900
 2001 12 13  224·1862500
 2001 12 14  654.2196900
 2001 12 17  494·2218800
 2001 12 18  814.2475000
 2001 12 19  684.2550000
 2001 12 20  944.2500000
 2001 12 21  204.2146900
 2001 12 24  104.2090600
 2001 12 27  864.2143800
 2001 12 28  24.2121900
 2001 12 31  464·2025000
 2002 01 02 674·1837500
 2002 01 03 254·2000000
 2002 01 04 694·1943800
 2002 01 07 414·1968800
 2002 01 08 964·2000000
 2002 01 09 604.2075000
 2002 01 10 34·1943800
 2002 01 11 424.2096900
 2002 01 14 674·1862500
 2002 01 15 934·1912500
 2002 01 16 354.1837500
 2002 01 17 134·1787500
 2002 01 18 744·1862500
 2002 01 21 484.2096900
 2002 01 22 224·2000000
 2002 01 23 404·2450000
 2002 01 24 364.2728100
 2002 01 25 764.2728100
 2002 01 28 454·2778100
 2002 01 29 384.2753100
 2002 01 30 974·2828100
 2002 01 31 534·2775000
 2002 02 01 114·2878100
 2002 02 04 444·2806300
 2002 02 05 264.2806300
 2002 02 06 794·2928100
 2002 02 07 514.2928100
 2002 02 08 204·2831300
 2002 02 11 174·2778100
 2002 02 12 784·2781300
 2002 02 13 234·2928100
 2002 02 14 564·3025000
 2002 02 15 904.2975000
 2002 02 18 24·2806300
 2002 02 19 84·3006300
 2002 02 20 634.3137500
 2002 02 21 884·3162500
 2002 02 22 264·3000000
 2002 02 25 124·3000000
 2002 02 26 794.2881300
 2002 02 27 824.3006300
 2002 02 28 514.2853100
 2002 03 01 684·2828100
 2002 03 04 684·3000000
 2002 03 05 644·3025000
 2002 03 06 14·3025000
 2002 03 07 314·3081300
 2002 03 08 174·3212500
 2002 03 11 544.3343800
 2002 03 12 274·3343800
 2002 03 13 844.3534400
 2002 03 14 394·3600000
 2002 03 15 964.4596900
 2002 03 18 54·4468800
 2002 03 19 334.4771900
 2002 03 20 724.4950000
 2002 03 21 604·5000000
 2002 03 22 344·5281300
 2002 03 25 104·5459400
 2002 03 26 794·6175000
 2002 03 27 394·6262500
 2002 03 28 414·6200000
 2002 04 02 714.6531300
 2002 04 03 494.5606300
 2002 04 04 534·5253100
 2002 04 05 764.4850000
 2002 04 08 994.4850000
 2002 04 09 924·4950000
 2002 04 10 454·4850000
 2002 04 11 134.5278100
 2002 04 12 994·5384400
 2002 04 15 494.5612500
 2002 04 16 854·5612500
 2002 04 17 544.5631300
 2002 04 18 34·5637500
 2002 04 19 814.5909400
 2002 04 22 684.6075000
 2002 04 23 244.6050000
 2002 04 24 684.6225000
 2002 04 25 764.6100000
 2002 04 26 114.5984400
 2002 04 29 734.5600000
 2002 05 01 764·5884400
 2002 05 02 484.6112500
 2002 05 03 604·6450000
 2002 05 07 774.6350000
 2002 05 08 334.7071900
 2002 05 09 344·7375000
 2002 05 10 834·7425000
 2002 05 13 364·7425000
 2002 05 14 714.7475000
 2002 05 15 974.7903100
 2002 05 16 754.8081300
 2002 05 17 754·8181300
 2002 05 20 464·8334400
 2002 05 21 254.8409400
 2002 05 22 554·8334400
 2002 05 23 454·8434400
 2002 05 24 414·8875000
 2002 05 27 304.9015600
 2002 05 28 664.9125000
 2002 05 29 214.9150000
 2002 05 30 624.9318800
 2002 05 31 525·0125000
 2002 06 05 795.0000000
 2002 06 06 44.9950000
 2002 06 07 404·9775000
 2002 06 10 524.9850000
 2002 06 11 864·9975000
 2002 06 12 184.9700000
 2002 06 13 325·0000000
 2002 06 14 195·0125000
 2002 06 17 85.0125000
 2002 06 18 155.0100000
 2002 06 19 194·9975000
 2002 06 20 654.9925000
 2002 06 21 895.0278100
 2002 06 24 705.0550000
 2002 06 25 105·0834400
 2002 06 26 285·0178100
 2002 06 27 965.0968800
 2002 06 28 835.1162500
 2002 07 01 345·0959400
 2002 07 02 725·0631300
 2002 07 03 265·0025000
 2002 07 04 795·0328100
 2002 07 05 495.0303100
 2002 07 08 845.0175000
 2002 07 09 975·0025000
 2002 07 10 104·9825000
 2002 07 11 364.9300000
 2002 07 12 774·9250000
 2002 07 15 524·8912500
 2002 07 16 494.8800000
 2002 07 17 24.9318800
 2002 07 18 884·9268800
 2002 07 19 624.9293800
 2002 07 22 994.9175000
 2002 07 23 784.9200000
 2002 07 24 824.8612500
 2002 07 25 194·8525000
 2002 07 26 834·8484400
 2002 07 29 224·8443800
 2002 07 30 454·8671900
 2002 08 01 454·9190600
 2002 08 02 534·8850000
 2002 08 05 154·8965600
 2002 08 06 904·8787500
 2002 08 07 814.8725000
 2002 08 08 844.8587500
 2002 08 09 634·8418800
 2002 08 12 564·8712500
 2002 08 13 994.8787500
 2002 08 14 764·8700000
 2002 08 15 984·8837500
 2002 08 16 64.8900000
 2002 08 19 914·9318800
 2002 08 20 554·9293800
 2002 08 21 784·9293800
 2002 08 22 264·9425000
 2002 08 23 784·9475000
 2002 08 27 704.9475000
 2002 08 28 824.9721900
 2002 08 29 314.9618800
 2002 08 30 24.9362500
 2002 09 02 984.9081300
 2002 09 03 194·8409400
 2002 09 04 584·8393800
 2002 09 05 344·8443800
 2002 09 06 394.8334400
 2002 09 09 194.8409400
 2002 09 10 694.8484400
 2002 09 11 674·8750000
 2002 09 12 194·9268800
 2002 09 13 404·9140600
 2002 09 16 544.9031300
 2002 09 17 204·9225000
 2002 09 18 864·9081300
 2002 09 19 624·8928100
 2002 09 20 244·8837500
 2002 09 23 394·8675000
 2002 09 24 184.8725000
 2002 09 25 944.8750000
 2002 09 26 174.8853100
 2002 09 27 914.8737500
 2002 09 30 144.8559400
 2002 10 01 654.8687500
 2002 10 02 984.8712500
 2002 10 03 714·8737500
 2002 10 04 04.8534400
 2002 10 07 344.8334400
 2002 10 08 524.8443800
 2002 10 09 984.8662500
 2002 10 10 274·8662500
 2002 10 11 814.8662500
 2002 10 14 944·8534400
 2002 10 15 174.8662500
 2002 10 16 684.8825000
 2002 10 17 134.8965600
 2002 10 18 604·8837500
 2002 10 21 954.8787500
 2002 10 22 264·9056300
 2002 10 23 624·8887500
 2002 10 24 154·8787500
 2002 10 25 294.8662500
 2002 10 28 254·8750000
 2002 10 29 844·8725000
 2002 10 30 464·8812500
 2002 10 31 364.8687500
 2002 11 01 164·8662500
 2002 11 04 624.8459400
 2002 11 05 664·8384400
 2002 11 06 614·8350000
 2002 11 07 734.7778100
 2002 11 08 14·7803100
 2002 11 11 124·7500000
 2002 11 12 724.7475000
 2002 11 13 994·7375000
 2002 11 14 344·7500000
 2002 11 15 484·7750000
 2002 11 18 654·7750000
 2002 11 19 174·7675000
 2002 11 20 164.7828100
 2002 11 21 614.8056300
 2002 11 22 584.8106300
 2002 11 25 794·8106300
 2002 11 26 314.8081300
 2002 11 27 654.8056300
 2002 12 02 964·7778100
 2002 12 03 594·7875000
 2002 12 04 844·7778100
 2002 12 05 964.7650000
 2002 12 06 474·7778100
 2002 12 09 584.7803100
 2002 12 10 64.7753100
 2002 12 11 194·7875000
 2002 12 12 54.7928100
 2002 12 13 24.7853100
 2002 12 16 564·7853100
 2002 12 17 224.7753100
 2002 12 18 904.7778100
 2002 12 19 404.7728100
 2002 12 20 134·7650000
 2002 12 23 164.7775000
 2002 12 24 474·7725000
 2002 12 27 494·7803100
 2003 01 02  854.7500000
 2003 01 03  394.7650000
 2003 01 06  434.7600000
 2003 01 07  294·7500000
 2003 01 08  44·7725000
 2003 01 09  564·7575000
 2003 01 10  744·7675000
 2003 01 13  44.7600000
 2003 01 14  264.7700000
 2003 01 15  534.7525000
 2003 01 16  584·7700000
 2003 01 17  264.7500000
 2003 01 20  334·7475000
 2003 01 21  444·7425000
 2003 01 22  394.7475000
 2003 01 23  704·7450000
 2003 01 24  324.7450000
 2003 01 27  664·7350000
 2003 01 28  874·7525000
 2003 01 29  364·7550000
 2003 01 30  534·7700000
 2003 01 31  824·7725000
 2003 02 03  964.7675000
 2003 02 04  494.7350000
 2003 02 05  544.7400000
 2003 02 06  804.7325000
 2003 02 07  854·7250000
 2003 02 10  614.7150000
 2003 02 11  164.7250000
 2003 02 12  744.7000000
 2003 02 13  974.6950000
 2003 02 14  464·7050000
 2003 02 17  474·7175000
 2003 02 18  04.7150000
 2003 02 19  34.7050000
 2003 02 20  44·7025000
 2003 02 21  774·7050000
 2003 02 24  224.7000000
 2003 02 25  974·7075000
 2003 02 26  624·7225000
 2003 02 27  634.7225000
 2003 02 28  284·7200000
 2003 03 03  974·6975000
 2003 03 04  704.6850000
 2003 03 05  884·6975000
 2003 03 06  314.7300000
 2003 03 07  474·7450000
 2003 03 10  24.7350000
 2003 03 11  564.7350000
 2003 03 12  684·7325000
 2003 03 13  174.7475000
 2003 03 14  594·7500000
 2003 03 17  14.7225000
 2003 03 18  24·7475000
 2003 03 19  14.7500000
 2003 03 20  684·7250000
 2003 03 21  794.7450000
 2003 03 24  224·7200000
 2003 03 25  184·7275000
 2003 03 26  774.7500000
 2003 03 27  724·7500000
 2003 03 28  404.7500000
 2003 03 31  134.7375000
 2003 04 01  634.7475000
 2003 04 02  854·7500000
 2003 04 03  944·7475000
 2003 04 04  534.7475000
 2003 04 07  264·7525000
 2003 04 08  514·7400000
 2003 04 09  474·7375000
 2003 04 10  344·7375000
 2003 04 11  914.7450000
 2003 04 14  274.7500000
 2003 04 15  874.7475000
 2003 04 16  754·7475000
 2003 04 17  94.7425000
 2003 04 22  944·7300000
 2003 04 23  264.7525000
 2003 04 24  194·7475000
 2003 04 25  544·7425000
 2003 04 28  584·7350000
 2003 04 29  34·7400000
 2003 04 30  374.7300000
 2003 05 01  294·7325000
 2003 05 02  524·7300000
 2003 05 06  814.7150000
 2003 05 07  214.7050000
 2003 05 08  574.7100000
 2003 05 09  324·7325000
 2003 05 12  474.7300000
 2003 05 13  914.7300000
 2003 05 14  894·7400000
 2003 05 15  794·7450000
 2003 05 16  154.7475000
 2003 05 19  924·7475000
 2003 05 20  14·7500000
 2003 05 21  04.7500000
 2003 05 22  214·7475000
 2003 05 23  924.7450000
 2003 05 27  934.7400000
 2003 05 28  284.7325000
 2003 05 29  304.7350000
 2003 05 30  864.7350000
 2003 06 02  904·7300000
 2003 06 03  184·7225000
 2003 06 04  284.7300000
 2003 06 05  934·7350000
 2003 06 06  434·6625000
 2003 06 09  524.6450000
 2003 06 10  304·6350000
 2003 06 11  564·5850000
 2003 06 12  284.5875000
 2003 06 13  374·5825000
 2003 06 16  724·5800000
 2003 06 17  464.5950000
 2003 06 18  444·5850000
 2003 06 19  44·5950000
 2003 06 20  184.5625000
 2003 06 23  554.5825000
 2003 06 24  174·5700000
 2003 06 25  114.5775000
 2003 06 26  564.6175000
 2003 06 27  44·5800000
 2003 06 30  974·5725000
 2003 07 01  384·5850000
 2003 07 02  974.6625000
 2003 07 03  364.6650000
 2003 07 04  604·6650000
 2003 07 07  934·6625000
 2003 07 08  824·6875000
 2003 07 09  214.6900000
 2003 07 10  64·6550000
 2003 07 11  64·6400000
 2003 07 14  714.6375000
 2003 07 15  534.6525000
 2003 07 16  604·6975000
 2003 07 17  354·6975000
 2003 07 18  534·6975000
 2003 07 21  504.6875000
 2003 07 22  744.6800000
 2003 07 23  624.6650000
 2003 07 24  424·6725000
 2003 07 25  574.6725000
 2003 07 28  224·6950000
 2003 07 29  934·7000000
 2003 07 30  744.7200000
 2003 07 31  444.7200000
 2003 08 01  44.7225000
 2003 08 04  594·7275000
 2003 08 05  134·7275000
 2003 08 06  44.7375000
 2003 08 07  474.7375000
 2003 08 08  174·7475000
 2003 08 11  474.7800000
 2003 08 12  564.7825000
 2003 08 13  04·7900000
 2003 08 14  494.7850000
 2003 08 15  884.7925000
 2003 08 18  454·8025000
 2003 08 19  394.8275000
 2003 08 20  624.8225000
 2003 08 21  754.8225000
 2003 08 22  394.8175000
 2003 08 26  644.8125000
 2003 08 27  874.8075000
 2003 08 28  704.8150000
 2003 08 29  344.8200000
 2003 09 01  14·8225000
 2003 09 02  804.8250000
 2003 09 03  614.8350000
 2003 09 04  474·8400000
 2003 09 05  04·8300000
 2003 09 08  244.8400000
 2003 09 09  624.8475000
 2003 09 10  234·8500000
 2003 09 11  374·8900000
 2003 09 12  254·9050000
 2003 09 15  94.8925000
 2003 09 16  324·8975000
 2003 09 17  114·8950000
 2003 09 18  154.8900000
 2003 09 19  674.8875000
 2003 09 22  674·8725000
 2003 09 23  484.8800000
 2003 09 24  504.8775000
 2003 09 25  224·8650000
 2003 09 26  474·8675000
 2003 09 29  994·8725000
 2003 09 30  124·8725000
 2003 10 01  874.8625000
 2003 10 02  184·8750000
 2003 10 03  394.8650000
 2003 10 06  84·9050000
 2003 10 07  24.9075000
 2003 10 08  474·9125000
 2003 10 09  694.9200000
 2003 10 10  694.9275000
 2003 10 13  284.9325000
 2003 10 14  294·9500000
 2003 10 15  134·9550000
 2003 10 16  524·9550000
 2003 10 17  534·9650000
 2003 10 20  834.9875000
 2003 10 21  224.9700000
 2003 10 22  384·9550000
 2003 10 23  904.9550000
 2003 10 24  534.9675000
 2003 10 27  724.9675000
 2003 10 28  354·9800000
 2003 10 29  784·9675000
 2003 10 30  94·9825000
 2003 10 31  635.0025000
 2003 11 03  735.0400000
 2003 11 04  785·0325000
 2003 11 05  445.2100000
 2003 11 06  205·2550000
 2003 11 07  105.2600000
 2003 11 10  805.2675000
 2003 11 11  785.3000000
 2003 11 12  945.3000000
 2003 11 13  275.3075000
 2003 11 14  955.3175000
 2003 11 17  555·3350000
 2003 11 18  605·3350000
 2003 11 19  315·3225000
 2003 11 20  625·3250000
 2003 11 21  445·3175000
 2003 11 24  185.3150000
 2003 11 25  535·3150000
 2003 11 26  435·3250000
 2003 11 27  395.3675000
 2003 12 01  955·3600000
 2003 12 02  505.3700000
 2003 12 03  275·3925000
 2003 12 04  595·3975000
 2003 12 05  405·3850000
 2003 12 08  45·3900000
 2003 12 09  275·3900000
 2003 12 10  485.4175000
 2003 12 11  285·4350000
 2003 12 12  215.4225000
 2003 12 15  795.4350000
 2003 12 16  765·4525000
 2003 12 17  615.4675000
 2003 12 18  345·4575000
 2003 12 19  485.4800000
 2003 12 22  365·4775000
 2003 12 23  635·4800000
 2003 12 24  975.4675000
 2003 12 29  215.4500000
 2003 12 30  495·4525000
 2003 12 31  845·4525000
 2004 01 02 945·4625000
 2004 01 05 105.4800000
 2004 01 06 575·5000000
 2004 01 07 15.5100000
 2004 01 08 315.5150000
 2004 01 09 555.5375000
 2004 01 12 305.4600000
 2004 01 13 145.4550000
 2004 01 14 395.4600000
 2004 01 15 175.4975000
 2004 01 16 635.5000000
 2004 01 19 485.5275000
 2004 01 20 765·5375000
 2004 01 21 855.5325000
 2004 01 22 745.5350000
 2004 01 23 535.5175000
 2004 01 26 225.5100000
 2004 01 27 715·5250000
 2004 01 28 75.5325000
 2004 01 29 55·5325000
 2004 01 30 855.6025000
 2004 02 02 145.5800000
 2004 02 03 325·5575000
 2004 02 04 45·5125000
 2004 02 05 965.5225000
 2004 02 06 765·5300000
 2004 02 09 435·5175000
 2004 02 10 765·5275000
 2004 02 11 115.5225000
 2004 02 12 455·5200000
 2004 02 13 595.5275000
 2004 02 16 705.5350000
 2004 02 17 135·5375000
 2004 02 18 345.5250000
 2004 02 19 235.5375000
 2004 02 20 645.5500000
 2004 02 23 85.5725000
 2004 02 24 815.5675000
 2004 02 25 65.5675000
 2004 02 26 555.5550000
 2004 02 27 285.5625000
 2004 03 01 495·5125000
 2004 03 02 25·5025000
 2004 03 03 715.5200000
 2004 03 04 285·4775000
 2004 03 05 265·4825000
 2004 03 08 285·4600000
 2004 03 09 625·4675000
 2004 03 10 925.4925000
 2004 03 11 245·4500000
 2004 03 12 315·4325000
 2004 03 15 25·4375000
 2004 03 16 255.4425000
 2004 03 17 825.4300000
 2004 03 18 785·4375000
 2004 03 19 935·4500000
 2004 03 22 605.4300000
 2004 03 23 625.4350000
 2004 03 24 645·4325000
 2004 03 25 605.4250000
 2004 03 26 525.4325000
 2004 03 29 535.4475000
 2004 03 30 85·4475000
 2004 04 01 525.4525000
 2004 04 02 845·4600000
 2004 04 05 665.4750000
 2004 04 06 545.4675000
 2004 04 07 465.4525000
 2004 04 08 625.4525000
 2004 04 13 415·4525000
 2004 04 14 725·4575000
 2004 04 15 425·4650000
 2004 04 16 185·4775000
 2004 04 19 405.4750000
 2004 04 20 555.4725000
 2004 04 21 665·4625000
 2004 04 22 85.4675000
 2004 04 23 505·4650000
 2004 04 26 225·4625000
 2004 04 27 675·4875000
 2004 04 28 145.5150000
 2004 04 29 855.5575000
 2004 04 30 195.5525000
 2004 05 04 215·5275000
 2004 05 05 435.4975000
 2004 05 06 835·5000000
 2004 05 07 135·4575000
 2004 05 10 285.4500000
 2004 05 11 265.4525000
 2004 05 12 65.4425000
 2004 05 13 995.4700000
 2004 05 14 145.4675000
 2004 05 17 205.4675000
 2004 05 18 435·4750000
 2004 05 19 975·4625000
 2004 05 20 305·4650000
 2004 05 21 75.4675000
 2004 05 24 65.4650000
 2004 05 25 495.4550000
 2004 05 26 505·4500000
 2004 05 27 935.4375000
 2004 05 28 345.4325000
 2004 06 01 265.4500000
 2004 06 02 755.4475000
 2004 06 03 105.4250000
 2004 06 04 885.4350000
 2004 06 07 225·4500000
 2004 06 08 315.4475000
 2004 06 09 145.4525000
 2004 06 10 575.4575000
 2004 06 11 565.4775000
 2004 06 14 675·4975000
 2004 06 15 885.4925000
 2004 06 16 555.5000000
 2004 06 17 715.4800000
 2004 06 18 605·4775000
 2004 06 21 375.4675000
 2004 06 22 175·4775000
 2004 06 23 375.4675000
 2004 06 24 95·4525000
 2004 06 25 945·4575000
 2004 06 28 95.4575000
 2004 06 29 495·4475000
 2004 06 30 405·4600000
 2004 07 01 155.4675000
 2004 07 02 175.4875000
 2004 07 05 255.4575000
 2004 07 06 35.4575000
 2004 07 07 825.4375000
 2004 07 09 555·4350000
 2004 07 12 95.4275000
 2004 07 13 745.4175000
 2004 07 14 15.4275000
 2004 07 15 605·4350000
 2004 07 16 715.4475000
 2004 07 19 545·4250000
 2004 07 20 45·4325000
 2004 07 21 955.4350000
 2004 07 22 45·4250000
 2004 07 23 665.4200000
 2004 07 26 475.4125000
 2004 07 27 485·4150000
 2004 07 28 295.4225000
 2004 07 29 635.4225000
 2004 07 30 135.4125000
 2004 08 02 325.4200000
 2004 08 03 885.4275000
 2004 08 04 195·4100000
 2004 08 05 85·4100000
 2004 08 06 855.4175000
 2004 08 09 515.4025000
 2004 08 10 355.3925000
 2004 08 11 645·3875000
 2004 08 12 705.3800000
 2004 08 13 135.3800000
 2004 08 16 365.3825000
 2004 08 17 375·3825000
 2004 08 18 745.3825000
 2004 08 19 925.3850000
 2004 08 20 725.3800000
 2004 08 23 85·3850000
 2004 08 24 115·3850000
 2004 08 25 335·3875000
 2004 08 26 195.3850000
 2004 08 27 855·3875000
 2004 08 31 195.3900000
 2004 09 01 55·3850000
 2004 09 02 785·3825000
 2004 09 03 05·3800000
 2004 09 06 605.3825000
 2004 09 07 15.3975000
 2004 09 08 735·3850000
 2004 09 09 85.3650000
 2004 09 10 225.3575000
 2004 09 13 415·3575000
 2004 09 14 555.3500000
 2004 09 15 915·3575000
 2004 09 16 185.3600000
 2004 09 17 695.3575000
 2004 09 20 05·3600000
 2004 09 21 575·3550000
 2004 09 22 865·3625000
 2004 09 23 555.3575000
 2004 09 24 75·3600000
 2004 09 27 365.3525000
 2004 09 28 895·3600000
 2004 10 01 925·3675000
 2004 10 04 35·3550000
 2004 10 05 865.3600000
 2004 10 06 155.3575000
 2004 10 07 995·3775000
 2004 10 08 375·3750000
 2004 10 11 875·3725000
 2004 10 12 765.3775000
 2004 10 13 225.3725000
 2004 10 14 855.3675000
 2004 10 15 475·3575000
 2004 10 18 115.3500000
 2004 10 19 285.3500000
 2004 10 20 485·3575000
 2004 10 21 985·3507500
 2004 10 22 835·3525000
 2004 10 25 125.3550000
 2004 10 26 505·3600000
 2004 10 27 955.3550000
 2004 10 28 785.3725000
 2004 10 29 935·3775000
 2004 11 01 435·3725000
 2004 11 02 215.3775000
 2004 11 03 125.3700000
 2004 11 04 155·3775000
 2004 11 05 15·3775000
 2004 11 08 825.3800000
 2004 11 09 205.3725000
 2004 11 10 485·3800000
 2004 11 11 255·3850000
 2004 11 12 105·4075000
 2004 11 15 665·4025000
 2004 11 16 855·4075000
 2004 11 17 405.4025000
 2004 11 18 615.3875000
 2004 11 19 385·3800000
 2004 11 22 465·3825000
 2004 11 23 975.3750000
 2004 11 24 185·3750000
 2004 11 25 495.3625000
 2004 11 26 755.3575000
 2004 11 29 715·3550000
 2004 11 30 865·3375000
 2004 12 01 375.3350000
 2004 12 02 405·3375000
 2004 12 03 635·3475000
 2004 12 06 985·3375000
 2004 12 07 645·3325000
 2004 12 08 375·3400000
 2004 12 09 985.3450000
 2004 12 10 95·3600000
 2004 12 13 195·3625000
 2004 12 14 845.3575000
 2004 12 15 265.3475000
 2004 12 16 25·3450000
 2004 12 17 145.3475000
 2004 12 20 255·3450000
 2004 12 21 225·3525000
 2004 12 22 845·3625000
 2004 12 23 875.3600000
 2004 12 24 305·3600000
 2004 12 29 885·3650000
 2004 12 30 865·3650000
 2004 12 31 15.3625000
 2005 01 04  935.3675000
 2005 01 05  485·3700000
 2005 01 06  645.3725000
 2005 01 07  455.3675000
 2005 01 10  325.3700000
 2005 01 11  535.3675000
 2005 01 12  05·3600000
 2005 01 13  305·3550000
 2005 01 14  925.3625000
 2005 01 17  785·3600000
 2005 01 18  25·3650000
 2005 01 19  965.3675000
 2005 01 20  425.3600000
 2005 01 21  245.3550000
 2005 01 24  995.3575000
 2005 01 25  35.3725000
 2005 01 26  775.3800000
 2005 01 27  165·4000000
 2005 01 28  505.4200000
 2005 01 31  425.4400000
 2005 02 01  155.4375000
 2005 02 02  55.4200000
 2005 02 03  365·4250000
 2005 02 04  245.4175000
 2005 02 07  05.4650000
 2005 02 08  655·4900000
 2005 02 09  635.5200000
 2005 02 10  875·5950000
 2005 02 11  25.6150000
 2005 02 14  975·6225000
 2005 02 15  645.6325000
 2005 02 16  955.6350000
 2005 02 17  155·6475000
 2005 02 18  275·6400000
 2005 02 21  945·6750000
 2005 02 22  355·6850000
 2005 02 23  575.6825000
 2005 02 24  55·6850000
 2005 02 25  355·7025000
 2005 02 28  205·7025000
 2005 03 01  745.7050000
 2005 03 02  65.6750000
 2005 03 03  945·6925000
 2005 03 04  875·6950000
 2005 03 07  345·6925000
 2005 03 08  315·6950000
 2005 03 09  35·6950000
 2005 03 10  15.7350000
 2005 03 11  315·7400000
 2005 03 14  65·7500000
 2005 03 15  185·7725000
 2005 03 16  485.7750000
 2005 03 17  855·7775000
 2005 03 18  795·7725000
 2005 03 21  225·7750000
 2005 03 22  425.7900000
 2005 03 23  395·8150000
 2005 03 24  285·8200000
 2005 03 29  195·8300000
 2005 03 30  215·8300000
 2005 04 01  635·7975000
 2005 04 04  525·7975000
 2005 04 05  435·7875000
 2005 04 06  475·6575000
 2005 04 07  515·7175000
 2005 04 08  775·7175000
 2005 04 11  505.7100000
 2005 04 12  85.7050000
 2005 04 13  225.6900000
 2005 04 14  525·6775000
 2005 04 15  215.6750000
 2005 04 18  175.6600000
 2005 04 19  215·6650000
 2005 04 20  555·6575000
 2005 04 21  645.6550000
 2005 04 22  135·6575000
 2005 04 25  155.6600000
 2005 04 26  845.6525000
 2005 04 27  95·6250000
 2005 04 28  575·6250000
 2005 04 29  05·6250000
 2005 05 03  655·6175000
 2005 05 04  135.6100000
 2005 05 05  385.6250000
 2005 05 06  955.6275000
 2005 05 09  505.6375000
 2005 05 10  595·6350000
 2005 05 11  695.6375000
 2005 05 12  435·6350000
 2005 05 13  125·6400000
 2005 05 16  525·6275000
 2005 05 17  885.6250000
 2005 05 18  145·6250000
 2005 05 19  525.6250000
 2005 05 20  255·6350000
 2005 05 23  575·6425000
 2005 05 24  25.6375000
 2005 05 25  975·6400000
 2005 05 26  345.6375000
 2005 05 27  645.6400000
 2005 05 31  275.6200000
 2005 06 01  965·6200000
 2005 06 02  605·6175000
 2005 06 03  235·6175000
 2005 06 06  315·6175000
 2005 06 07  245·6125000
 2005 06 08  105.6075000
 2005 06 09  715·6075000
 2005 06 10  865.6075000
 2005 06 13  825·6050000
 2005 06 14  175.6025000
 2005 06 15  715·6150000
 2005 06 16  835·6100000
 2005 06 17  965.6125000
 2005 06 20  355·6125000
 2005 06 21  115·6125000
 2005 06 22  445·6075000
 2005 06 23  165.6050000
 2005 06 24  495.6025000
 2005 06 27  45·5975000
 2005 06 28  115.5900000
 2005 06 29  165·5950000
 2005 07 01  625.5975000
 2005 07 04  885.5975000
 2005 07 05  545.6000000
 2005 07 06  995·6000000
 2005 07 07  95.6000000
 2005 07 08  255.6000000
 2005 07 11  685·5950000
 2005 07 12  885·5975000
 2005 07 13  445.6000000
 2005 07 14  45·6025000
 2005 07 15  715·6000000
 2005 07 18  355.6000000
 2005 07 19  505.6025000
 2005 07 20  375·6000000
 2005 07 21  75.5950000
 2005 07 22  145.5925000
 2005 07 25  345·5925000
 2005 07 26  635·5900000
 2005 07 27  455·5850000
 2005 07 28  265·5775000
 2005 07 29  265·5775000
 2005 08 01  435.5800000
 2005 08 02  815·5825000
 2005 08 03  975·5825000
 2005 08 04  845.5800000
 2005 08 05  675.5875000
 2005 08 08  325·5900000
 2005 08 09  775·5825000
 2005 08 10  905·5750000
 2005 08 11  475·5825000
 2005 08 12  445.5750000
 2005 08 15  425·5800000
 2005 08 16  495·5725000
 2005 08 17  215.5725000
 2005 08 18  845·5725000
 2005 08 19  915·5700000
 2005 08 22  945·5700000
 2005 08 23  515.5725000
 2005 08 24  485.5675000
 2005 08 25  505·5650000
 2005 08 26  825.5700000
 2005 08 30  275.5700000
 2005 08 31  545.5650000
 2005 09 01  695·5450000
 2005 09 02  935·5375000
 2005 09 05  595.5387500
 2005 09 06  465.5400000
 2005 09 07  255.5500000
 2005 09 08  345.5600000
 2005 09 09  875.5525000
 2005 09 12  955.5600000
 2005 09 13  165·5750000
 2005 09 14  385.5725000
 2005 09 15  745.5700000
 2005 09 16  935·5725000
 2005 09 19  695.5700000
 2005 09 20  605.5700000
 2005 09 21  75.5650000
 2005 09 22  605·5625000
 2005 09 23  355.5550000
 2005 09 26  835.5600000
 2005 09 27  995·5675000
 2005 09 28  405.5725000
 2005 09 29  885·5750000
 2005 09 30  135.5825000
 2005 10 03  875·5825000
 2005 10 04  35.5900000
 2005 10 05  285·5850000
 2005 10 06  825·5775000
 2005 10 07  365·5825000
 2005 10 10  425.5800000
 2005 10 11  825.5825000
 2005 10 12  465.5925000
 2005 10 13  335.5875000
 2005 10 14  765·5850000
 2005 10 17  995.5850000
 2005 10 18  875·5875000
 2005 10 19  905·5825000
 2005 10 20  515·5775000
 2005 10 21  565·5750000
 2005 10 24  125·5800000
 2005 10 25  455·5900000
 2005 10 26  345.5800000
 2005 10 27  525.5850000
 2005 10 28  515.5700000
 2005 10 31  635.5775000
 2005 11 01  205·5675000
 2005 11 02  125·5675000
 2005 11 03  635.5650000
 2005 11 04  295·5700000
 2005 11 07  285.5800000
 2005 11 08  885.5800000
 2005 11 09  295.5825000
 2005 11 10  585.5775000
 2005 11 11  25.5775000
 2005 11 14  545·5750000
 2005 11 15  545·5700000
 2005 11 16  875.5725000
 2005 11 17  125·5700000
 2005 11 18  125·5750000
 2005 11 21  715.5700000
 2005 11 22  795.5675000
 2005 11 23  515·5700000
 2005 11 24  855·5675000
 2005 11 25  375.5700000
 2005 11 28  225.5725000
 2005 11 29  395.5800000
 2005 11 30  255·5725000
 2005 12 01  335.5750000
 2005 12 02  285.5650000
 2005 12 05  195.5725000
 2005 12 06  85·5725000
 2005 12 07  665.5750000
 2005 12 08  375·5850000
 2005 12 09  625·5850000
 2005 12 12  335·5775000
 2005 12 13  675.5800000
 2005 12 14  105.5825000
 2005 12 15  615·5750000
 2005 12 16  265.5700000
 2005 12 19  935.5775000
 2005 12 20  355.5750000
 2005 12 21  355·5750000
 2005 12 22  375·5700000
 2005 12 23  265.5750000
 2005 12 28  265.5800000
 2005 12 29  285·5850000
 2005 12 30  425·5817500
 2006 01 03 725·5750000
 2006 01 04 205·5750000
 2006 01 05 105.5725000
 2006 01 06 415·5800000
 2006 01 09 635·5800000
 2006 01 10 805·5775000
 2006 01 11 745.5800000
 2006 01 12 595.5825000
 2006 01 13 565·5775000
 2006 01 16 945·5775000
 2006 01 17 405.5725000
 2006 01 18 475.5700000
 2006 01 19 315.5625000
 2006 01 20 755·5600000
 2006 01 23 525.5600000
 2006 01 24 815·5600000
 2006 01 25 975.5600000
 2006 01 26 615·5700000
 2006 01 27 805·5650000
 2006 01 30 605.5750000
 2006 01 31 845.5650000
 2006 02 01 155·5600000
 2006 02 02 165.5575000
 2006 02 03 105.5625000
 2006 02 06 505.5562500
 2006 02 07 245·5575000
 2006 02 08 815.5575000
 2006 02 09 815·5500000
 2006 02 10 755.5525000
 2006 02 13 25·5525000
 2006 02 14 185.5525000
 2006 02 15 505·5475000
 2006 02 16 675.5475000
 2006 02 17 865·5475000
 2006 02 20 975·5475000
 2006 02 21 155.5450000
 2006 02 22 565·5300000
 2006 02 23 395·5325000
 2006 02 24 125.5375000
 2006 02 27 35·5387500
 2006 02 28 15.5400000
 2006 03 01 505.5425000
 2006 03 02 815·5400000
 2006 03 03 655·5400000
 2006 03 06 825·5425000
 2006 03 07 305.5475000
 2006 03 08 505.5400000
 2006 03 09 745.5425000
 2006 03 10 55·5500000
 2006 03 13 195.5500000
 2006 03 14 875·5500000
 2006 03 15 325·5500000
 2006 03 16 45·5475000
 2006 03 17 785.5500000
 2006 03 20 865.5475000
 2006 03 21 655.5475000
 2006 03 22 345.5475000
 2006 03 23 965.5500000
 2006 03 24 675.5500000
 2006 03 27 225·5400000
 2006 03 28 765.5375000
 2006 03 29 865·5350000
 2006 03 30 735.5400000
 2006 03 31 785·5400000
 2006 04 03 385.5450000
 2006 04 04 855·5550000
 2006 04 05 745.5775000
 2006 04 06 365·6150000
 2006 04 07 525.6175000
 2006 04 10 575·6200000
 2006 04 11 645.6337500
 2006 04 12 195.6250000
 2006 04 13 735·6375000
 2006 04 18 885.6350000
 2006 04 19 625·6350000
 2006 04 20 785.6300000
 2006 04 21 845.6387500
 2006 04 24 935·6400000
 2006 04 25 125.6450000
 2006 04 26 885.6800000
 2006 04 27 915.7300000
 2006 04 28 105·7275000
 2006 05 02 835·7225000
 2006 05 03 515·8200000
 2006 05 04 255·8225000
 2006 05 05 05·8075000
 2006 05 08 705.8075000
 2006 05 09 905.8100000
 2006 05 10 445·8225000
 2006 05 11 515.8250000
 2006 05 12 925·8275000
 2006 05 15 585.8250000
 2006 05 16 295·8225000
 2006 05 17 785.8225000
 2006 05 18 925.8250000
 2006 05 19 285.8225000
 2006 05 22 875·8150000
 2006 05 23 175.8150000
 2006 05 24 405.8175000
 2006 05 25 25.8200000
 2006 05 26 495·8225000
 2006 05 30 325·8275000
 2006 05 31 315·8225000
 2006 06 01 55.8200000
 2006 06 02 725.8250000
 2006 06 05 105·8250000
 2006 06 06 825·8150000
 2006 06 07 865.8100000
 2006 06 08 385.8425000
 2006 06 09 655.8550000
 2006 06 12 385·8650000
 2006 06 13 235·8750000
 2006 06 14 535·8750000
 2006 06 15 345.8775000
 2006 06 16 705.8800000
 2006 06 19 155.8875000
 2006 06 20 485·8925000
 2006 06 21 795.8925000
 2006 06 22 695·9075000
 2006 06 23 865.9200000
 2006 06 26 825·9225000
 2006 06 27 905·9225000
 2006 06 28 575·9300000
 2006 06 29 895·9325000
 2006 06 30 345·9250000
 2006 07 03 795·9075000
 2006 07 04 765.9050000
 2006 07 05 985·9100000
 2006 07 06 135.9075000
 2006 07 07 835·9175000
 2006 07 10 965·9150000
 2006 07 11 145.9275000
 2006 07 12 485·9600000
 2006 07 13 666·0125000
 2006 07 14 126·0050000
 2006 07 17 616.0075000
 2006 07 18 986·0125000
 2006 07 19 165.9975000
 2006 07 20 416·0025000
 2006 07 21 916.0100000
 2006 07 24 446.0325000
 2006 07 25 446.0425000
 2006 07 26 296.0850000
 2006 07 27 796.1050000
 2006 07 28 926.1150000
 2006 07 31 916.1150000
 2006 08 01 456.1075000
 2006 08 02 246·1050000
 2006 08 03 746.1000000
 2006 08 04 176.1000000
 2006 08 07 836.0975000
 2006 08 08 536.0975000
 2006 08 09 466.0875000
 2006 08 10 126·1275000
 2006 08 11 616.1275000
 2006 08 14 176.1275000
 2006 08 15 916.1375000
 2006 08 16 876·1275000
 2006 08 17 246·1100000
 2006 08 18 896.1075000
 2006 08 21 156.1075000
 2006 08 22 826·1025000
 2006 08 23 416.1050000
 2006 08 24 716·1125000
 2006 08 25 506.1100000
 2006 08 29 586·1100000
 2006 08 30 76·1050000
 2006 08 31 886.1000000
 2006 09 01 516.1075000
 2006 09 04 46·1050000
 2006 09 05 406·1325000
 2006 09 06 916·1275000
 2006 09 07 26.1275000
 2006 09 08 326·1275000
 2006 09 11 856.1325000
 2006 09 12 556·1300000
 2006 09 13 86.1350000
 2006 09 14 816·1400000
 2006 09 15 106.1450000
 2006 09 18 806·1550000
 2006 09 19 16.1625000
 2006 09 20 136.1525000
 2006 09 21 106.1525000
 2006 09 22 916·1400000
 2006 09 25 386·1250000
 2006 09 26 176.1275000
 2006 09 27 46.1325000
 2006 09 28 406·1400000
 2006 09 29 06.1350000
 2006 10 02 46.1350000
 2006 10 03 376·1325000
 2006 10 04 16·1350000
 2006 10 05 956·1300000
 2006 10 06 146·1325000
 2006 10 09 766.1450000
 2006 10 10 746.1600000
 2006 10 11 536.1725000
 2006 10 12 86·2175000
 2006 10 13 176.2275000
 2006 10 16 866.2250000
 2006 10 17 316.2275000
 2006 10 18 756.2325000
 2006 10 19 786·2400000
 2006 10 20 876·2400000
 2006 10 23 126.2500000
 2006 10 24 286.2550000
 2006 10 25 56.2775000
 2006 10 26 526.2825000
 2006 10 27 16·2850000
 2006 10 30 56·2875000
 2006 10 31 656.2950000
 2006 11 01 816.2975000
 2006 11 02 306.2975000
 2006 11 03 686.2975000
 2006 11 06 526.3075000
 2006 11 07 996·3100000
 2006 11 08 566.3175000
 2006 11 09 56·3100000
 2006 11 10 876·3125000
 2006 11 13 586.3100000
 2006 11 14 616.3125000
 2006 11 15 296·3150000
 2006 11 16 146.3150000
 2006 11 17 336·3125000
 2006 11 20 516·3075000
 2006 11 21 796.3025000
 2006 11 22 06.3000000
 2006 11 23 236.3000000
 2006 11 24 586.3050000
 2006 11 27 176.3050000
 2006 11 28 416·3100000
 2006 11 29 556.3200000
 2006 11 30 386.3325000
 2006 12 01 306.3275000
 2006 12 04 566.3200000
 2006 12 05 796.3125000
 2006 12 06 746·3150000
 2006 12 07 336.3225000
 2006 12 08 896.3225000
 2006 12 11 696.3175000
 2006 12 12 716·3225000
 2006 12 13 626·3250000
 2006 12 14 86.3300000
 2006 12 15 286·3300000
 2006 12 18 616·3250000
 2006 12 19 806·3300000
 2006 12 20 96·3350000
 2006 12 21 796.3375000
 2006 12 22 26.3375000
 2006 12 27 766.3350000
 2006 12 28 106·3525000
 2006 12 29 736·3600000
 2007 01 02  746·3525000
 2007 01 03  636.3650000
 2007 01 04  556·3625000
 2007 01 05  866.3550000
 2007 01 08  856.3600000
 2007 01 09  786·3625000
 2007 01 10  146·3625000
 2007 01 11  186·3800000
 2007 01 12  656·4000000
 2007 01 15  836.4000000
 2007 01 16  806·3975000
 2007 01 17  956·3975000
 2007 01 18  726.4000000
 2007 01 19  686.4050000
 2007 01 22  746.4000000
 2007 01 23  666·3975000
 2007 01 24  886.3100000
 2007 01 25  456·3125000
 2007 01 26  386·3175000
 2007 01 29  86·3150000
 2007 01 30  186.3150000
 2007 01 31  526.3150000
 2007 02 01  426·3200000
 2007 02 02  206·3175000
 2007 02 05  946.3200000
 2007 02 06  516·3175000
 2007 02 07  806·3200000
 2007 02 08  286.3175000
 2007 02 09  746·3137500
 2007 02 12  316.3150000
 2007 02 13  726·3150000
 2007 02 14  836.3125000
 2007 02 15  396·3125000
 2007 02 16  46·3175000
 2007 02 19  616·3175000
 2007 02 20  606.3150000
 2007 02 21  956·3100000
 2007 02 22  96.3150000
 2007 02 23  176·3125000
 2007 02 26  586.3100000
 2007 02 27  746.3100000
 2007 02 28  86·3100000
 2007 03 01  346·3050000
 2007 03 02  56·2975000
 2007 03 05  336.2975000
 2007 03 06  896·2975000
 2007 03 07  306.2950000
 2007 03 08  496·2950000
 2007 03 09  536.2975000
 2007 03 12  666·2950000
 2007 03 13  516.3000000
 2007 03 14  676.3025000
 2007 03 15  426·3075000
 2007 03 16  756·3325000
 2007 03 19  656·3875000
 2007 03 20  586·4150000
 2007 03 21  296·4400000
 2007 03 22  806·4512500
 2007 03 23  666·4675000
 2007 03 26  496·4725000
 2007 03 27  746·4687500
 2007 03 28  696·4525000
 2007 03 29  736·4587500
 2007 03 30  896.4512500
 2007 04 02  566.4875000
 2007 04 03  546.4937500
 2007 04 04  326.3962500
 2007 04 05  546.3950000
 2007 04 10  826.4050000
 2007 04 11  746.4237500
 2007 04 12  106·4412500
 2007 04 13  446.4437500
 2007 04 16  856.4512500
 2007 04 17  916.4575000
 2007 04 18  16.4525000
 2007 04 19  866.4525000
 2007 04 20  216.4475000
 2007 04 23  946.4300000
 2007 04 24  266.3150000
 2007 04 25  286·3150000
 2007 04 26  716.3150000
 2007 04 27  956.3225000
 2007 04 30  286.3150000
 2007 05 01  476·3150000
 2007 05 02  426·3100000
 2007 05 03  316·3050000
 2007 05 04  776·3000000
 2007 05 08  426·3075000
 2007 05 09  666.3050000
 2007 05 10  676·3125000
 2007 05 11  666.3075000
 2007 05 14  406.3100000
 2007 05 15  06·3050000
 2007 05 16  906.3000000
 2007 05 17  146·2950000
 2007 05 18  916.2987500
 2007 05 21  246.3025000
 2007 05 22  126·3000000
 2007 05 23  666.2987500
 2007 05 24  696·3000000
 2007 05 25  476·3000000
 2007 05 29  726.3000000
 2007 05 30  926·3037500
 2007 05 31  766·2987500
 2007 06 01  986·3050000
 2007 06 04  336·3025000
 2007 06 05  846·3175000
 2007 06 06  376.3550000
 2007 06 07  366·3975000
 2007 06 08  816·4000000
 2007 06 11  626·3975000
 2007 06 12  26·3950000
 2007 06 13  416.3912500
 2007 06 14  326.3450000
 2007 06 15  716.3500000
 2007 06 18  476.3450000
 2007 06 19  206.3462500
 2007 06 20  216.3462500
 2007 06 21  796.3475000
 2007 06 22  726·3525000
 2007 06 25  56·3512500
 2007 06 26  126.3450000
 2007 06 27  806·3525000
 2007 06 28  26.3600000
 2007 06 29  536·3637500
 2007 07 02  946.3612500
 2007 07 03  956·3550000
 2007 07 04  886·3562500
 2007 07 05  456.3625000
 2007 07 06  786.3662500
 2007 07 09  666.3725000
 2007 07 10  56·3775000
 2007 07 11  886·3625000
 2007 07 12  36·3575000
 2007 07 13  636.3600000
 2007 07 16  546·3575000
 2007 07 17  136·3625000
 2007 07 18  326·3700000
 2007 07 19  806.3725000
 2007 07 20  596·3750000
 2007 07 23  776.3725000
 2007 07 24  526.3775000
 2007 07 25  376.4775000
 2007 07 26  726·4975000
 2007 07 27  626.4975000
 2007 07 30  776·5050000
 2007 07 31  776·5200000
 2007 08 01  686.4925000
 2007 08 02  756.5225000
 2007 08 03  446.5275000
 2007 08 06  706.5375000
 2007 08 07  476.5600000
 2007 08 08  466.5850000
 2007 08 09  166.6225000
 2007 08 10  96·7300000
 2007 08 13  346.7625000
 2007 08 14  336.7650000
 2007 08 15  816.8000000
 2007 08 16  146·8825000
 2007 08 17  816·9850000
 2007 08 20  186.9525000
 2007 08 21  537·0150000
 2007 08 22  306.9712500
 2007 08 23  616.9125000
 2007 08 24  66·9000000
 2007 08 28  686.8700000
 2007 08 29  246.8900000
 2007 08 30  776.8975000
 2007 08 31  306·8975000
 2007 09 03  906.9325000
 2007 09 04  926.9925000
 2007 09 05  527.0650000
 2007 09 06  467·0625000
 2007 09 07  67.1000000
 2007 09 10  527.0900000
 2007 09 11  387·0650000
 2007 09 12  367·0625000
 2007 09 13  307·0625000
 2007 09 14  487.0050000
 2007 09 17  107·0300000
 2007 09 18  77·0000000
 2007 09 19  06.8275000
 2007 09 20  506·8550000
 2007 09 21  686·8850000
 2007 09 24  896·8675000
 2007 09 25  786·8800000
 2007 09 26  536·8825000
 2007 09 27  386.8825000
 2007 09 28  416.8675000
 2007 10 01  526·8625000
 2007 10 02  746·8600000
 2007 10 03  706.8625000
 2007 10 04  426.8975000
 2007 10 05  356.9000000
 2007 10 08  586·9025000
 2007 10 09  396.9225000
 2007 10 10  16·9175000
 2007 10 11  656.9300000
 2007 10 12  746·9250000
 2007 10 15  466.9300000
 2007 10 16  496.9400000
 2007 10 17  56·9400000
 2007 10 18  176·9500000
 2007 10 19  166.9400000
 2007 10 22  426.9600000
 2007 10 23  436·9750000
 2007 10 24  67.0300000
 2007 10 25  07·0425000
 2007 10 26  627.0425000
 2007 10 29  927·0175000
 2007 10 30  847.0050000
 2007 10 31  737.0300000
 2007 11 01  157.0650000
 2007 11 02  897.0675000
 2007 11 05  207·0175000
 2007 11 06  357.0275000
 2007 11 07  347·0400000
 2007 11 08  987.0875000
 2007 11 09  107.0950000
 2007 11 12  127·0975000
 2007 11 13  757·1025000
 2007 11 14  67.1025000
 2007 11 15  727·1225000
 2007 11 16  547·1275000
 2007 11 19  197·1100000
 2007 11 20  267.1275000
 2007 11 21  507.1800000
 2007 11 22  377.1800000
 2007 11 23  737·2000000
 2007 11 26  967.2625000
 2007 11 27  147·2650000
 2007 11 28  607·2800000
 2007 11 29  707·3150000
 2007 11 30  807.2675000
 2007 12 03  577·2600000
 2007 12 04  507.2475000
 2007 12 05  647·2475000
 2007 12 06  647.2725000
 2007 12 07  997.2650000
 2007 12 10  577·2750000
 2007 12 11  397·2950000
 2007 12 12  627·3000000
 2007 12 13  837.2975000
 2007 12 14  567·3100000
 2007 12 17  17·2175000
 2007 12 18  127·2650000
 2007 12 19  807.2925000
 2007 12 20  477.2875000
 2007 12 21  817·2850000
 2007 12 24  767·2725000
 2007 12 27  837.2550000
 2007 12 28  567·1200000
 2007 12 31  367.1625000
 2008 01 02 437.1375000
 2008 01 03 107.1450000
 2008 01 04 347·1250000
 2008 01 07 477.0950000
 2008 01 08 257·0775000
 2008 01 09 87.1275000
 2008 01 10 557.1550000
 2008 01 11 227·1425000
 2008 01 14 607·1475000
 2008 01 15 437·1550000
 2008 01 16 217.1550000
 2008 01 17 927·1375000
 2008 01 18 127.1050000
 2008 01 21 127.2300000
 2008 01 22 557.1775000
 2008 01 23 147.1875000
 2008 01 24 677.2000000
 2008 01 25 327·2175000
 2008 01 28 107.2750000
 2008 01 29 697·3200000
 2008 01 30 407.3000000
 2008 01 31 487.3000000
 2008 02 01 607.3300000
 2008 02 04 637.3450000
 2008 02 05 677.3175000
 2008 02 06 297·3975000
 2008 02 07 57·4775000
 2008 02 08 297.4950000
 2008 02 11 127·5400000
 2008 02 12 697.6100000
 2008 02 13 727.6000000
 2008 02 14 247·6500000
 2008 02 15 637·7200000
 2008 02 18 887.6875000
 2008 02 19 107.7200000
 2008 02 20 287·7075000
 2008 02 21 327.7500000
 2008 02 22 297.7400000
 2008 02 25 957.7500000
 2008 02 26 487·7525000
 2008 02 27 587.7925000
 2008 02 28 627·9125000
 2008 02 29 277.9375000
 2008 03 03 177.9525000
 2008 03 04 27·9100000
 2008 03 05 817·8825000
 2008 03 06 317.9050000
 2008 03 07 908.0525000
 2008 03 10 548.0375000
 2008 03 11 48·0450000
 2008 03 12 597·9600000
 2008 03 13 507·9312500
 2008 03 14 267.9225000
 2008 03 17 777·8975000
 2008 03 18 847.8800000
 2008 03 19 37.7750000
 2008 03 20 567.7375000
 2008 03 25 677·7400000
 2008 03 26 97.7400000
 2008 03 27 807.7550000
 2008 03 28 77.8050000
 2008 03 31 707·8675000
 2008 04 01 587·8775000
 2008 04 02 397.8875000
 2008 04 03 667.8950000
 2008 04 04 57·8875000
 2008 04 07 817·8850000
 2008 04 08 607·9025000
 2008 04 09 477.9375000
 2008 04 10 157.9775000
 2008 04 11 557·9300000
 2008 04 14 517.9025000
 2008 04 15 887·8125000
 2008 04 16 707.7825000
 2008 04 17 787.7925000
 2008 04 18 447.8500000
 2008 04 21 517.8400000
 2008 04 22 647.8500000
 2008 04 23 787·8500000
 2008 04 24 947.8825000
 2008 04 25 247·8825000
 2008 04 28 167.8475000
 2008 04 29 37·8450000
 2008 04 30 837·8525000
 2008 05 01 217.8000000
 2008 05 02 707.7775000
 2008 05 06 307·8050000
 2008 05 07 197·7950000
 2008 05 08 787.7950000
 2008 05 09 957.8050000
 2008 05 12 597.8100000
 2008 05 13 337.7675000
 2008 05 14 607·8025000
 2008 05 15 867.8000000
 2008 05 16 157.8200000
 2008 05 19 817·8000000
 2008 05 20 537·8325000
 2008 05 21 627·8200000
 2008 05 22 497·8000000
 2008 05 23 457·8250000
 2008 05 27 717·8200000
 2008 05 28 667·7975000
 2008 05 29 357·8075000
 2008 05 30 317·7800000
 2008 06 02 527·7725000
 2008 06 03 687.8225000
 2008 06 04 767.8350000
 2008 06 05 727.8350000
 2008 06 06 587·8325000
 2008 06 09 627.8275000
 2008 06 10 957.8500000
 2008 06 11 247.8550000
 2008 06 12 777.8350000
 2008 06 13 677.8525000
 2008 06 16 437.8350000
 2008 06 17 697.8100000
 2008 06 18 237.8400000
 2008 06 19 287.8450000
 2008 06 20 967.8525000
 2008 06 23 137.8225000
 2008 06 24 337·8187500
 2008 06 25 137·8000000
 2008 06 26 547·8000000
 2008 06 27 877·8000000
 2008 06 30 717.8100000
 2008 07 01 167.8000000
 2008 07 02 427·7975000
 2008 07 03 507·7950000
 2008 07 04 237·7875000
 2008 07 07 587.7800000
 2008 07 08 117.7750000
 2008 07 09 817·7725000
 2008 07 10 37·7675000
 2008 07 11 817·7550000
 2008 07 14 377·7625000
 2008 07 15 887.7650000
 2008 07 16 497·7575000
 2008 07 17 557.7600000
 2008 07 18 197·7700000
 2008 07 21 37·7725000
 2008 07 22 237·7825000
 2008 07 23 747·7825000
 2008 07 24 837·7800000
 2008 07 25 827.7800000
 2008 07 28 147.7800000
 2008 07 29 587·7900000
 2008 07 30 797.7850000
 2008 07 31 67·7800000
 2008 08 01 347.6675000
 2008 08 04 507.6250000
 2008 08 05 837·5275000
 2008 08 06 837·4725000
 2008 08 07 227.4500000
 2008 08 08 197.4125000
 2008 08 11 957.4125000
 2008 08 12 447·3925000
 2008 08 13 407·3825000
 2008 08 14 617·3600000
 2008 08 15 407·3600000
 2008 08 18 457.3350000
 2008 08 19 767.3350000
 2008 08 20 937.3475000
 2008 08 21 707·3500000
 2008 08 22 697.3500000
 2008 08 26 437·2650000
 2008 08 27 607.2550000
 2008 08 28 597.2150000
 2008 08 29 227·2875000
 2008 09 01 797.2700000
 2008 09 02 317·2725000
 2008 09 03 77·3000000
 2008 09 04 357·2875000
 2008 09 05 467·2650000
 2008 09 08 17.2975000
 2008 09 09 417.2925000
 2008 09 10 667.2925000
 2008 09 11 347·2650000
 2008 09 12 887·2775000
 2008 09 15 107.3250000
 2008 09 16 957.3400000
 2008 09 17 537·4000000
 2008 09 18 367.4375000
 2008 09 19 907.5625000
 2008 09 22 307.6350000
 2008 09 23 447·6125000
 2008 09 24 167·6050000
 2008 09 25 817.7425000
 2008 09 26 27.7125000
 2008 09 29 677.7625000
 2008 09 30 207.8000000
 2008 10 01 97.9250000
 2008 10 02 687.7875000
 2008 10 03 127·7625000
 2008 10 06 687·5875000
 2008 10 07 246·7625000
 2008 10 08 97·0375000
 2008 10 09 917.4250000
 2008 10 10 47·5000000
 2008 10 13 27·2250000
 2008 10 14 337·3500000
 2008 10 15 427·2125000
 2008 10 16 977.1750000
 2008 10 17 427.0875000
 2008 10 20 707·1500000
 2008 10 21 287.0125000
 2008 10 22 426.8250000
 2008 10 23 706·7300000
 2008 10 24 776·6025000
 2008 10 27 366.5625000
 2008 10 28 586·5625000
 2008 10 29 376·5500000
 2008 10 30 366.5250000
 2008 10 31 816·5000000
 2008 11 03 886·5250000
 2008 11 04 186.0875000
 2008 11 05 546.0375000
 2008 11 06 985·9875000
 2008 11 07 15.9425000
 2008 11 10 145·7875000
 2008 11 11 635·7125000
 2008 11 12 535·6750000
 2008 11 13 935·5875000
 2008 11 14 495.5875000
 2008 11 17 185.6000000
 2008 11 18 315·5125000
 2008 11 19 825.4500000
 2008 11 20 745.2625000
 2008 11 21 25.2625000
 2008 11 24 475.1875000
 2008 11 25 125·1875000
 2008 11 26 655·1250000
 2008 11 27 205.1275000
 2008 11 28 385·1575000
 2008 12 01 535.1250000
 2008 12 02 225.0625000
 2008 12 03 65.0750000
 2008 12 04 675·0925000
 2008 12 05 985.1150000
 2008 12 08 705.0250000
 2008 12 09 155·0625000
 2008 12 10 225·0700000
 2008 12 11 675·0125000
 2008 12 12 605·0000000
 2008 12 15 304.9125000
 2008 12 16 164·8375000
 2008 12 17 34.7875000
 2008 12 18 674·8150000
 2008 12 19 564·8375000
 2008 12 22 874.8375000
 2008 12 23 774.8625000
 2008 12 24 924·8540000
 2008 12 29 254·8350000
 2008 12 30 974.8000000
 2008 12 31 814·8250000
 2009 01 02  594.7625000
 2009 01 05  954·7375000
 2009 01 06  344·7000000
 2009 01 07  364·7250000
 2009 01 08  204.6125000
 2009 01 09  464.6250000
 2009 01 12  124.5500000
 2009 01 13  854.5750000
 2009 01 14  504·5125000
 2009 01 15  854.4375000
 2009 01 16  684·3750000
 2009 01 19  984·3375000
 2009 01 20  484·3375000
 2009 01 21  454.3125000
 2009 01 22  654.2625000
 2009 01 23  684·2375000
 2009 01 26  414.3125000
 2009 01 27  814.2125000
 2009 01 28  924·1750000
 2009 01 29  154.0250000
 2009 02 02  793·8000000
 2009 02 03  753.8000000
 2009 02 04  603·8750000
 2009 02 05  833.8800000
 2009 02 06  373.9625000
 2009 02 09  343·9500000
 2009 02 10  83.9625000
 2009 02 11  413·8450000
 2009 02 12  163.7875000
 2009 02 13  893·8125000
 2009 02 16  993·8125000
 2009 02 17  833.7750000
 2009 02 18  403·8125000
 2009 02 19  983·8500000
 2009 02 20  203.8125000
 2009 02 23  293·8000000
 2009 02 24  623.8125000
 2009 02 25  423.7875000
 2009 02 26  853.7875000
 2009 02 27  223.7875000
 2009 03 02  543.8125000
 2009 03 03  274·0000000
 2009 03 04  313.9125000
 2009 03 05  323.8950000
 2009 03 06  203·8675000
 2009 03 09  853.7750000
 2009 03 10  213.7875000
 2009 03 11  533·7125000
 2009 03 12  823.7625000
 2009 03 13  733·7375000
 2009 03 16  443.7500000
 2009 03 17  33·7125000
 2009 03 18  933.6925000
 2009 03 19  723·6625000
 2009 03 20  123.6625000
 2009 03 23  273.6400000
 2009 03 24  273·6750000
 2009 03 25  893·7300000
 2009 03 26  623.7250000
 2009 03 27  953.7075000
 2009 03 30  853.6775000
 2009 03 31  563·6700000
 2009 04 01  593·6875000
 2009 04 02  03·6825000
 2009 04 03  923·7000000
 2009 04 06  293.7200000
 2009 04 07  893.6625000
 2009 04 08  623·6700000
 2009 04 09  993·6675000
 2009 04 14  903.7125000
 2009 04 15  663·7250000
 2009 04 16  243.7325000
 2009 04 17  803·7325000
 2009 04 20  453.6950000
 2009 04 21  273·6300000
 2009 04 22  563·6325000
 2009 04 23  373.6350000
 2009 04 24  273·6225000
 2009 04 27  363.5925000
 2009 04 28  523·5775000
 2009 04 29  943.5900000
 2009 04 30  923.5375000
 2009 05 01  803·5450000
 2009 05 05  303.5800000
 2009 05 06  33.6050000
 2009 05 07  213.6500000
 2009 05 08  723.6425000
 2009 05 11  363·6250000
 2009 05 12  383.6250000
 2009 05 13  213.6050000
 2009 05 14  503·5425000
 2009 05 15  393.5300000
 2009 05 18  03·5575000
 2009 05 19  243.6175000
 2009 05 20  773.5375000
 2009 05 21  313·5325000
 2009 05 22  153.5100000
 2009 05 26  863·4625000
 2009 05 27  413.4700000
 2009 05 28  343.4525000
 2009 05 29  313.4400000
 2009 06 01  903·4525000
 2009 06 02  553·4775000
 2009 06 03  903.4850000
 2009 06 04  263·5000000
 2009 06 05  413.5000000
 2009 06 08  563.4950000
 2009 06 09  693.4700000
 2009 06 10  03.4625000
 2009 06 11  713·5000000
 2009 06 12  83.5100000
 2009 06 15  653·4775000
 2009 06 16  773.4950000
 2009 06 17  383.5025000
 2009 06 18  993·5050000
 2009 06 19  973·5275000
 2009 06 22  93.5200000
 2009 06 23  223·5150000
 2009 06 24  403·5075000
 2009 06 25  103.5075000
 2009 06 26  703.5000000
 2009 06 29  303·5000000
 2009 06 30  713.5000000
 2009 07 01  723·5000000
 2009 07 02  613.5000000
 2009 07 03  943·5000000
 2009 07 06  543·4825000


 2009 07 07  773.4450000
 2009 07 08  83·4200000
 2009 07 09  713.4150000
 2009 07 10  773.4050000
 2009 07 13  453·3925000
 2009 07 14  603·3800000
 2009 07 15  423·3900000
 2009 07 16  523·4000000
 2009 07 17  213·3900000
 2009 07 20  943.4100000
 2009 07 21  133.3925000
 2009 07 22  193.3900000
 2009 07 23  723·3850000
 2009 07 24  93·3875000
 2009 07 27  173.3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.