Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  915·2656300
 1989 01 04  8215·3125000
 1989 01 05  1815·2500000
 1989 01 06  8215.3906300
 1989 01 09  6415·4375000
 1989 01 10  5415·3906300
 1989 01 11  4815.3125000
 1989 01 12  6715.2500000
 1989 01 13  1615.3750000
 1989 01 16  5615.4843800
 1989 01 17  915.5000000
 1989 01 18  8115·6250000
 1989 01 19  1515·5000000
 1989 01 20  6915.5000000
 1989 01 23  1615·3750000
 1989 01 24  7015·3593800
 1989 01 25  3815.3750000
 1989 01 26  115·3750000
 1989 01 27  615·3281300
 1989 01 30  115.3593800
 1989 01 31  8515.7500000
 1989 02 01  8115·7343800
 1989 02 02  4116·0000000
 1989 02 03  7016.0000000
 1989 02 06  8116·2031300
 1989 02 07  6916·2656300
 1989 02 08  1016.2500000
 1989 02 09  9616·1250000
 1989 02 10  7716.2500000
 1989 02 13  4416·3750000
 1989 02 14  2616·3437500
 1989 02 15  2216·5625000
 1989 02 16  4817·0000000
 1989 02 17  1316·8593800
 1989 02 20  2716.7500000
 1989 02 21  1816·3750000
 1989 02 22  9416.5937500
 1989 02 23  916.6250000
 1989 02 24  7416·5000000
 1989 02 27  7816·6250000
 1989 02 28  4016·3750000
 1989 03 01  8816.6250000
 1989 03 02  5716.6250000
 1989 03 03  2116.6250000
 1989 03 06  3816.6875000
 1989 03 07  3116.7500000
 1989 03 08  8916.7187500
 1989 03 09  9116·7343800
 1989 03 10  6216.9531300
 1989 03 13  4516·9843800
 1989 03 14  617.2500000
 1989 03 15  5717·2500000
 1989 03 16  1317.1093800
 1989 03 17  6217.0937500
 1989 03 20  7217·2343800
 1989 03 21  1417·2343800
 1989 03 22  1617.2500000
 1989 03 23  3917.2343800
 1989 03 28  7517·2343800
 1989 03 29  8117·2343800
 1989 03 30  2217.1250000
 1989 03 31  5617·3750000
 1989 04 03  2817.5000000
 1989 04 04  117.6250000
 1989 04 05  617.7500000
 1989 04 06  2117·7500000
 1989 04 07  6817.6406300
 1989 04 10  4417·6250000
 1989 04 11  6917·4843800
 1989 04 12  6617·3906300
 1989 04 13  5917.0000000
 1989 04 14  417·1250000
 1989 04 17  3516·9843800
 1989 04 18  4617.1250000
 1989 04 19  8917.1093800
 1989 04 20  016.7500000
 1989 04 21  5616.8593800
 1989 04 24  4417·2500000
 1989 04 25  6917·2343800
 1989 04 26  7717.1250000
 1989 04 27  617·0000000
 1989 04 28  6717·0000000
 1989 05 02  3917·0781300
 1989 05 03  317.0000000
 1989 05 04  8617.0000000
 1989 05 05  4517·0781300
 1989 05 08  6117·0937500
 1989 05 09  7217·0000000
 1989 05 10  2217·0000000
 1989 05 11  3617.0000000
 1989 05 12  2316.9843800
 1989 05 15  516.8593800
 1989 05 16  6317.1406300
 1989 05 17  2117·5781300
 1989 05 18  3817.4843800
 1989 05 19  4417.4531300
 1989 05 22  8617·4843800
 1989 05 23  617·3593800
 1989 05 24  4317·7187500
 1989 05 25  5918·0468800
 1989 05 26  9018·2500000
 1989 05 30  2418.2500000
 1989 05 31  318·1250000
 1989 06 01  4418.1250000
 1989 06 02  118.2500000
 1989 06 05  3218.4843800
 1989 06 06  318·2343800
 1989 06 07  1918·1250000
 1989 06 08  7018·1250000
 1989 06 09  1018.2500000
 1989 06 12  5818·3593800
 1989 06 13  2718·3750000
 1989 06 14  7118·3437500
 1989 06 15  6518·2500000
 1989 06 16  618·3437500
 1989 06 19  3818·4843800
 1989 06 20  518.2500000
 1989 06 21  3018·2343800
 1989 06 22  818·1250000
 1989 06 23  4518·1250000
 1989 06 26  9817·9843800
 1989 06 27  6018.1093800
 1989 06 28  5418.2187500
 1989 06 29  6818.2500000
 1989 06 30  018.0781300
 1989 07 03  3717.7500000
 1989 07 04  5617·7343800
 1989 07 05  5117.8437500
 1989 07 06  8617.8750000
 1989 07 07  6817.9687500
 1989 07 10  5217·8750000
 1989 07 11  6417·8593800
 1989 07 12  5717·6406300
 1989 07 13  8517.8593800
 1989 07 14  417.7500000
 1989 07 17  9917·7500000
 1989 07 18  3817.8750000
 1989 07 19  4418·0000000
 1989 07 20  117·9687500
 1989 07 21  7717·9531300
 1989 07 24  7917.8750000
 1989 07 25  2717·8750000
 1989 07 26  5617.7500000
 1989 07 27  4217·7500000
 1989 07 28  5717·9843800
 1989 07 31  4117.8750000
 1989 08 01  617·8593800
 1989 08 02  6217.7031300
 1989 08 03  7017·7500000
 1989 08 04  1617.8750000
 1989 08 07  1417.7812500
 1989 08 08  3217.7656300
 1989 08 09  4517·8593800
 1989 08 10  1017.8593800
 1989 08 11  6917.7656300
 1989 08 14  7117·8593800
 1989 08 15  3317·7187500
 1989 08 16  517.7500000
 1989 08 17  8217.6406300
 1989 08 18  2317.6093800
 1989 08 21  717·5781300
 1989 08 22  717.6250000
 1989 08 23  9317·6406300
 1989 08 24  5817.7500000
 1989 08 25  7017·7500000
 1989 08 28  4817.6250000
 1989 08 29  6417.6250000
 1989 08 30  6917.6093800
 1989 08 31  4517.6250000
 1989 09 01  8417·6250000
 1989 09 04  8217·6250000
 1989 09 05  7517.6250000
 1989 09 06  8517·6250000
 1989 09 07  9617.7500000
 1989 09 08  6117·8750000
 1989 09 11  2117·8750000
 1989 09 12  6318.0000000
 1989 09 13  9317.9062500
 1989 09 14  3917.8750000
 1989 09 15  7617·9687500
 1989 09 18  8117.9843800
 1989 09 19  517·9687500
 1989 09 20  7818.1093800
 1989 09 21  3418.1875000
 1989 09 22  6318.1562500
 1989 09 25  8818.1562500
 1989 09 26  6618·1250000
 1989 09 27  1418·0781300
 1989 09 28  6118·0000000
 1989 09 29  2618·1562500
 1989 10 02  1718·0781300
 1989 10 03  6018·1875000
 1989 10 04  4918·1718800
 1989 10 05  2318·1562500
 1989 10 06  6818.2031300
 1989 10 09  4118.2031300
 1989 10 10  2818.1250000
 1989 10 11  1218.0937500
 1989 10 12  8118·0937500
 1989 10 13  5318·0000000
 1989 10 16  2417·8750000
 1989 10 17  5017.9843800
 1989 10 18  4618.0000000
 1989 10 19  1218.0781300
 1989 10 20  8618.1093800
 1989 10 23  1818.2500000
 1989 10 24  7518·3281300
 1989 10 25  6518.2343800
 1989 10 26  9018.1250000
 1989 10 27  2218.1250000
 1989 10 30  518·1093800
 1989 10 31  7918.0937500
 1989 11 01  3718·0781300
 1989 11 02  9518·0781300
 1989 11 03  017.9843800
 1989 11 06  5017.9687500
 1989 11 07  5217·9843800
 1989 11 08  9318·0156300
 1989 11 09  4718·0000000
 1989 11 10  9617.9375000
 1989 11 13  8518·0000000
 1989 11 14  9817·9843800
 1989 11 15  5917.8750000
 1989 11 16  6117.8750000
 1989 11 17  1117.8750000
 1989 11 20  1617·8593800
 1989 11 21  7517.8750000
 1989 11 22  1417·9843800
 1989 11 23  3217·8750000
 1989 11 24  7917·9687500
 1989 11 27  5717.9843800
 1989 11 28  5117·8750000
 1989 11 29  7217·8750000
 1989 11 30  4317·7500000
 1989 12 01  9317·7343800
 1989 12 04  8917·7500000
 1989 12 05  8217·7500000
 1989 12 06  9117.7500000
 1989 12 07  9617.7500000
 1989 12 08  7317.7500000
 1989 12 11  3817·7500000
 1989 12 12  2917.5781300
 1989 12 13  417·5937500
 1989 12 14  7217·5312500
 1989 12 15  3917.5781300
 1989 12 18  8817.6093800
 1989 12 19  8017.5781300
 1989 12 20  8017.6250000
 1989 12 21  1117.5000000
 1989 12 22  2517·4843800
 1989 12 27  1117·1718800
 1989 12 28  1717.1406300
 1989 12 29  417.1250000
 1990 01 02 2217·1250000
 1990 01 03 1017·2500000
 1990 01 04 2617.1406300
 1990 01 05 9417.2500000
 1990 01 08 8617·3750000
 1990 01 09 1617.2656300
 1990 01 10 7717.3750000
 1990 01 11 8217.3750000
 1990 01 12 4717.3593800
 1990 01 15 9217·3437500
 1990 01 16 6317·4531300
 1990 01 17 9217.3750000
 1990 01 18 6317.3750000
 1990 01 19 2417·4687500
 1990 01 22 517·3750000
 1990 01 23 7516·7500000
 1990 01 24 1616·5000000
 1990 01 25 2616.3750000
 1990 01 26 4516·3906300
 1990 01 29 616·3750000
 1990 01 30 1216.2187500
 1990 01 31 3716·2500000
 1990 02 01 5416.2500000
 1990 02 02 8616.2343800
 1990 02 05 8216·0312500
 1990 02 06 1815·8750000
 1990 02 07 2515·8750000
 1990 02 08 4115·8125000
 1990 02 09 8415.8593800
 1990 02 12 5815.8593800
 1990 02 13 7815.7500000
 1990 02 14 1915.6875000
 1990 02 15 9815·8593800
 1990 02 16 7015.8593800
 1990 02 19 5615.9062500
 1990 02 20 9816·0625000
 1990 02 21 3216.0937500
 1990 02 22 9115.9531300
 1990 02 23 2915.9218800
 1990 02 26 7715·8750000
 1990 02 27 1815·9843800
 1990 02 28 8415·7500000
 1990 03 01 9115.8750000
 1990 03 02 8215·8750000
 1990 03 05 1116.0000000
 1990 03 06 3815.8906300
 1990 03 07 6015·8750000
 1990 03 08 6315.8750000
 1990 03 09 9315·8750000
 1990 03 12 6515·8750000
 1990 03 13 8215·8437500
 1990 03 14 9515·8750000
 1990 03 15 7215.5312500
 1990 03 16 315.4218800
 1990 03 19 2615·3750000
 1990 03 20 8015.3750000
 1990 03 21 7815·3593800
 1990 03 22 1515·3750000
 1990 03 23 8515·2812500
 1990 03 26 4115·1250000
 1990 03 27 6915·1562500
 1990 03 28 8815·1875000
 1990 03 29 7815.2343800
 1990 03 30 3015.2500000
 1990 04 02 2615·2031300
 1990 04 03 3715·2187500
 1990 04 04 5015.2500000
 1990 04 05 2315.1250000
 1990 04 06 5615.1250000
 1990 04 09 9815.0000000
 1990 04 10 7014·9375000
 1990 04 11 1814·9218800
 1990 04 12 9014·8593800
 1990 04 17 3514.8437500
 1990 04 18 3214·7500000
 1990 04 19 4314.7500000
 1990 04 20 8514·7500000
 1990 04 23 3514·7656300
 1990 04 24 5514·7656300
 1990 04 25 4714·7656300
 1990 04 26 2214.7500000
 1990 04 27 1114·7500000
 1990 04 30 8414·7500000
 1990 05 01 514.7500000
 1990 05 02 914.7500000
 1990 05 03 214·7656300
 1990 05 04 8714·7968800
 1990 05 08 1914·7500000
 1990 05 09 7714.8281300
 1990 05 10 6914.7968800
 1990 05 11 5814·8750000
 1990 05 14 1214·9531300
 1990 05 15 8214.9375000
 1990 05 16 214·8750000
 1990 05 17 1814·8125000
 1990 05 18 3714·7343800
 1990 05 21 614.7500000
 1990 05 22 1214.7500000
 1990 05 23 914·7500000
 1990 05 24 6814.7500000
 1990 05 25 5714·7500000
 1990 05 29 3914·7343800
 1990 05 30 114.7500000
 1990 05 31 514·7343800
 1990 06 01 6414.7500000
 1990 06 04 4314.7500000
 1990 06 05 8814.7500000
 1990 06 06 7514·7343800
 1990 06 07 8614·7500000
 1990 06 08 1514.7500000
 1990 06 11 9014·7500000
 1990 06 12 2614·7500000
 1990 06 13 314.7500000
 1990 06 14 6614·7500000
 1990 06 15 5014.7500000
 1990 06 18 3614.7500000
 1990 06 19 2314.7500000
 1990 06 20 3414.7812500
 1990 06 21 3714.8437500
 1990 06 22 314.8593800
 1990 06 25 7714.8593800
 1990 06 26 8214.8750000
 1990 06 27 4714.8750000
 1990 06 28 5414.8750000
 1990 06 29 2214.8750000
 1990 07 02 9914·8750000
 1990 07 03 9714.7656300
 1990 07 04 3914·7031300
 1990 07 05 3814·7343800
 1990 07 06 9614.7500000
 1990 07 09 3214·6406300
 1990 07 10 3414·7500000
 1990 07 11 3414·7031300
 1990 07 12 1214.5000000
 1990 07 13 2114·5000000
 1990 07 16 3814.5000000
 1990 07 17 4014·5625000
 1990 07 18 1114.6093800
 1990 07 19 5914.5000000
 1990 07 20 7714·4375000
 1990 07 23 1414·4531300
 1990 07 24 7814.5156300
 1990 07 25 6414·4843800
 1990 07 26 114·5000000
 1990 07 27 3614·5000000
 1990 07 30 2914·5156300
 1990 07 31 8014·6250000
 1990 08 01 8714·6093800
 1990 08 02 1414.0000000
 1990 08 03 9914.0000000
 1990 08 06 7713·9843800
 1990 08 07 3414·0000000
 1990 08 08 7913.8593800
 1990 08 09 5313·8437500
 1990 08 10 4913·8750000
 1990 08 13 6713.8593800
 1990 08 14 8813·8281300
 1990 08 15 7913.8437500
 1990 08 16 1513.7343800
 1990 08 17 3713.6562500
 1990 08 20 2213.6250000
 1990 08 21 8813·6250000
 1990 08 22 2013·7031300
 1990 08 23 2013·6875000
 1990 08 24 8913.7031300
 1990 08 28 1913·7500000
 1990 08 29 3113.8125000
 1990 08 30 1613.7500000
 1990 08 31 1913·7187500
 1990 09 03 3613.7031300
 1990 09 04 4413.6250000
 1990 09 05 5013.6250000
 1990 09 06 6913·3750000
 1990 09 07 2513·2968800
 1990 09 10 7713·2500000
 1990 09 11 7213·2343800
 1990 09 12 2113·2031300
 1990 09 13 013.2500000
 1990 09 14 7513·3125000
 1990 09 17 5913·3750000
 1990 09 18 8213.3750000
 1990 09 19 9813.3437500
 1990 09 20 713·2500000
 1990 09 21 1013.2500000
 1990 09 24 8313.2500000
 1990 09 25 8313.3750000
 1990 09 26 6713·3750000
 1990 09 27 5013·3750000
 1990 09 28 8213·3593800
 1990 10 01 4213·2500000
 1990 10 02 7413.2500000
 1990 10 03 3113·2500000
 1990 10 04 5813.2500000
 1990 10 05 8813.2500000
 1990 10 08 7213·2343800
 1990 10 09 2813·2500000
 1990 10 10 2013·2343800
 1990 10 11 6013·2500000
 1990 10 12 3013·2500000
 1990 10 15 4012·8437500
 1990 10 16 9912.8437500
 1990 10 17 1912·8437500
 1990 10 18 4312.7500000
 1990 10 19 9412.7343800
 1990 10 22 5112.7500000
 1990 10 23 5512.7343800
 1990 10 24 3012.7187500
 1990 10 25 3912·6718800
 1990 10 26 5812.7031300
 1990 10 29 7912.7343800
 1990 10 30 3412.7031300
 1990 10 31 5212·6093800
 1990 11 01 2712.5781300
 1990 11 02 3012·5000000
 1990 11 03 2612·2500000
 1990 11 05 3212.2500000
 1990 11 06 9011.9843800
 1990 11 07 7011·8750000
 1990 11 08 9812.0000000
 1990 11 09 412·0781300
 1990 11 12 212·2031300
 1990 11 13 8812·1875000
 1990 11 14 7112.0937500
 1990 11 15 2112·3437500
 1990 11 16 4612.3437500
 1990 11 19 9712.2500000
 1990 11 20 8812.2500000
 1990 11 21 5612·2500000
 1990 11 22 2912·2031300
 1990 11 23 3312.2500000
 1990 11 26 1912.3437500
 1990 11 27 1012·4531300
 1990 11 28 8112·3906300
 1990 11 29 6112·3281300
 1990 11 30 5712.2500000
 1990 12 03 812.2500000
 1990 12 04 6012.2812500
 1990 12 05 6812.2656300
 1990 12 06 2212.1250000
 1990 12 07 112.1250000
 1990 12 10 4712.0937500
 1990 12 11 6612.1093800
 1990 12 12 5812·0000000
 1990 12 13 6512·0000000
 1990 12 14 4912.0781300
 1990 12 17 9512.1250000
 1990 12 18 3412.0468800
 1990 12 19 9912.0468800
 1990 12 20 9812.0312500
 1990 12 21 1611·9843800
 1990 12 24 4412·0000000
 1990 12 27 2911.8750000
 1990 12 28 4911·8125000
 1990 12 31 1811.8750000
 1991 01 02  811·8437500
 1991 01 03  611·7500000
 1991 01 04  8611.7500000
 1991 01 07  1311·8750000
 1991 01 08  6911·8750000
 1991 01 09  411·9375000
 1991 01 10  1411.9062500
 1991 01 11  4011·8593800
 1991 01 14  9711·9375000
 1991 01 15  2511.9531300
 1991 01 16  6511·9531300
 1991 01 17  6111·8750000
 1991 01 18  8511.7656300
 1991 01 21  9311·7500000
 1991 01 22  9611·7500000
 1991 01 23  6411.7500000
 1991 01 24  5411.7500000
 1991 01 25  5911·7500000
 1991 01 28  8811·7500000
 1991 01 29  6211.7500000
 1991 01 30  4611·7500000
 1991 01 31  9911·7500000
 1991 02 01  4811·6718800
 1991 02 04  9311.5312500
 1991 02 05  3211.5000000
 1991 02 06  1211.5000000
 1991 02 07  811·5000000
 1991 02 08  2011·5000000
 1991 02 11  511·5000000
 1991 02 12  2511·3750000
 1991 02 13  2411·5000000
 1991 02 14  3111·6250000
 1991 02 15  8411·6250000
 1991 02 18  8711·5781300
 1991 02 19  7811·5000000
 1991 02 20  3811·5000000
 1991 02 21  1511.5312500
 1991 02 22  7411.5937500
 1991 02 25  7611.6250000
 1991 02 26  8011.6250000
 1991 02 27  6411·5156300
 1991 02 28  8611.4687500
 1991 03 01  5111.4062500
 1991 03 04  1911·3125000
 1991 03 05  2811.2656300
 1991 03 06  4911·3750000
 1991 03 07  5911.3750000
 1991 03 08  4311·3750000
 1991 03 11  2511.3750000
 1991 03 12  1311·3750000
 1991 03 13  8111·3750000
 1991 03 14  6611.3750000
 1991 03 15  9911.3750000
 1991 03 18  5411.4531300
 1991 03 19  2411.5000000
 1991 03 20  2411.5000000
 1991 03 21  1911.4531300
 1991 03 22  7111.5000000
 1991 03 25  2011.5000000
 1991 03 26  8211·5000000
 1991 03 27  8011·5000000
 1991 03 28  9111.5000000
 1991 04 02  2511.5000000
 1991 04 03  2711·4531300
 1991 04 04  011.3750000
 1991 04 05  6311·3750000
 1991 04 08  2111.3750000
 1991 04 09  7111.3750000
 1991 04 10  2411.2500000
 1991 04 11  6411.2031300
 1991 04 12  1611·2031300
 1991 04 15  5311.2031300
 1991 04 16  2111.1875000
 1991 04 17  9311.1406300
 1991 04 18  3911·1406300
 1991 04 19  3511.1250000
 1991 04 22  8511·1250000
 1991 04 23  7611.1250000
 1991 04 24  4811·1718800
 1991 04 25  611·1562500
 1991 04 26  3611·2187500
 1991 04 29  6311.1718800
 1991 04 30  2511.1718800
 1991 05 01  7811.1250000
 1991 05 02  1611.1250000
 1991 05 03  2911·1250000
 1991 05 07  7710·9843800
 1991 05 08  8911·0000000
 1991 05 09  9610.9687500
 1991 05 10  7610·8750000
 1991 05 13  3410·8750000
 1991 05 14  210·8750000
 1991 05 15  6910.7343800
 1991 05 16  2810·4687500
 1991 05 17  5310.4687500
 1991 05 20  610·4375000
 1991 05 21  5610.3593800
 1991 05 22  3610·2500000
 1991 05 23  1710·2500000
 1991 05 24  1210.3281300
 1991 05 28  9910·2187500
 1991 05 29  7510.1250000
 1991 05 30  3210.3281300
 1991 05 31  5910.2968800
 1991 06 03  6810·2031300
 1991 06 04  4510·2187500
 1991 06 05  2910·1250000
 1991 06 06  910·2968800
 1991 06 07  5710·3281300
 1991 06 10  7310.2343800
 1991 06 11  6510.1406300
 1991 06 12  5210·2500000
 1991 06 13  8610·3750000
 1991 06 14  810·3750000
 1991 06 17  2210.2968800
 1991 06 18  9810.3437500
 1991 06 19  9810·3750000
 1991 06 20  2510.3750000
 1991 06 21  610.3593800
 1991 06 24  8710.3750000
 1991 06 25  6210.3750000
 1991 06 26  2610·3750000
 1991 06 27  5010.3750000
 1991 06 28  8110·3750000
 1991 07 01  7310·3593800
 1991 07 02  3510.3437500
 1991 07 03  910·3750000
 1991 07 04  6810·3750000
 1991 07 05  5010·3750000
 1991 07 08  410·3750000
 1991 07 09  6510.3750000
 1991 07 10  6110.3750000
 1991 07 11  3810.4687500
 1991 07 12  610.4687500
 1991 07 15  2510.3750000
 1991 07 16  9810·3750000
 1991 07 17  410·3593800
 1991 07 18  4310.3750000
 1991 07 19  2110.2343800
 1991 07 22  4210·2343800
 1991 07 23  4310·2031300
 1991 07 24  4110·1093800
 1991 07 25  910·1093800
 1991 07 26  8110·0781300
 1991 07 29  7510.0000000
 1991 07 30  4810.0000000
 1991 07 31  7110.1093800
 1991 08 01  2710·0000000
 1991 08 02  4410·0000000
 1991 08 05  4210·0000000
 1991 08 06  1310.0000000
 1991 08 07  1810·1093800
 1991 08 08  1810.0000000
 1991 08 09  2210.0000000
 1991 08 12  6710·0156300
 1991 08 13  1810·0000000
 1991 08 14  9210·0000000
 1991 08 15  149.9687500
 1991 08 16  919.9531300
 1991 08 19  149·9687500
 1991 08 20  8510·0000000
 1991 08 21  6710·0156300
 1991 08 22  6410.1250000
 1991 08 23  1910·1406300
 1991 08 27  4110·1718800
 1991 08 28  5810.1406300
 1991 08 29  9510·1250000
 1991 08 30  7110.2031300
 1991 09 02  2910·2031300
 1991 09 03  879·6250000
 1991 09 04  159·6250000
 1991 09 05  339·5937500
 1991 09 06  449.5000000
 1991 09 09  799·5000000
 1991 09 10  799·5000000
 1991 09 11  939.5000000
 1991 09 12  49·5000000
 1991 09 13  859·5000000
 1991 09 16  719·5000000
 1991 09 17  639·5000000
 1991 09 18  549·5000000
 1991 09 19  809·5000000
 1991 09 20  979.5000000
 1991 09 23  829·5000000
 1991 09 24  639.5000000
 1991 09 25  649.4062500
 1991 09 26  879·3750000
 1991 09 27  139·3750000
 1991 09 30  259·3750000
 1991 10 01  639.3593800
 1991 10 02  09·3437500
 1991 10 03  439·2500000
 1991 10 04  589.2343800
 1991 10 07  279·2187500
 1991 10 08  169·1250000
 1991 10 09  859·1093800
 1991 10 10  89·0156300
 1991 10 11  319·1093800
 1991 10 14  429·0000000
 1991 10 15  779.0000000
 1991 10 16  449.0000000
 1991 10 17  778.8750000
 1991 10 18  108·8750000
 1991 10 21  828·8593800
 1991 10 22  598·8593800
 1991 10 23  898.8437500
 1991 10 24  778·8437500
 1991 10 25  888.7500000
 1991 10 28  738.7500000
 1991 10 29  178.6562500
 1991 10 30  248.4843800
 1991 10 31  88·3750000
 1991 11 01  298·3750000
 1991 11 04  388.3593800
 1991 11 05  578·3437500
 1991 11 06  808·3750000
 1991 11 07  978.3750000
 1991 11 08  518.3593800
 1991 11 11  98.3750000
 1991 11 12  668·3750000
 1991 11 13  728.3750000
 1991 11 14  828.3750000
 1991 11 15  368·3750000
 1991 11 18  558·2656300
 1991 11 19  728·2500000
 1991 11 20  828·2500000
 1991 11 21  198·2500000
 1991 11 22  598·2500000
 1991 11 25  418·2500000
 1991 11 26  258·1406300
 1991 11 27  668.2187500
 1991 11 28  168.2187500
 1991 11 29  488.2031300
 1991 12 02  128.1718800
 1991 12 03  88.1250000
 1991 12 04  898.1250000
 1991 12 05  887·8437500
 1991 12 06  697.8281300
 1991 12 09  17·8750000
 1991 12 10  677.8750000
 1991 12 11  807.7500000
 1991 12 12  457.6250000
 1991 12 13  287·7812500
 1991 12 16  617.8750000
 1991 12 17  687.8906300
 1991 12 18  177.8437500
 1991 12 19  957.6250000
 1991 12 20  107.7187500
 1991 12 23  217.5156300
 1991 12 24  847.5000000
 1991 12 27  337.2812500
 1991 12 30  777.3281300
 1991 12 31  347.3281300
 1992 01 02 737.3437500
 1992 01 03 997.2968800
 1992 01 06 507.2500000
 1992 01 07 247.2500000
 1992 01 08 337·3125000
 1992 01 09 757.2656300
 1992 01 10 417·3750000
 1992 01 13 377·4843800
 1992 01 14 397·3750000
 1992 01 15 677.3906300
 1992 01 16 887.5000000
 1992 01 17 427.5000000
 1992 01 20 937.4062500
 1992 01 21 87·4687500
 1992 01 22 557·5000000
 1992 01 23 327·5000000
 1992 01 24 197.5781300
 1992 01 27 537·5937500
 1992 01 28 297·5937500
 1992 01 29 287.6093800
 1992 01 30 697·5781300
 1992 01 31 857·5468800
 1992 02 03 227.5000000
 1992 02 04 727.5312500
 1992 02 05 177.5625000
 1992 02 06 97·5000000
 1992 02 07 747·4843800
 1992 02 10 357·4218800
 1992 02 11 637·4375000
 1992 02 12 587.4375000
 1992 02 13 477.5000000
 1992 02 14 107.5468800
 1992 02 17 347·5468800
 1992 02 18 897.6093800
 1992 02 19 287.5781300
 1992 02 20 167.5937500
 1992 02 21 797.5937500
 1992 02 24 827·6093800
 1992 02 25 317·5156300
 1992 02 26 987.6093800
 1992 02 27 747·5000000
 1992 02 28 457.5000000
 1992 03 02 947·4531300
 1992 03 03 257·4531300
 1992 03 04 207.4531300
 1992 03 05 97·4843800
 1992 03 06 787.5000000
 1992 03 09 917.4843800
 1992 03 10 417.4843800
 1992 03 11 317·4375000
 1992 03 12 747.4062500
 1992 03 13 147.4531300
 1992 03 16 887·4687500
 1992 03 17 937.4687500
 1992 03 18 927·4531300
 1992 03 19 407·4375000
 1992 03 20 377.4375000
 1992 03 23 17.5000000
 1992 03 24 717·5000000
 1992 03 25 387·5000000
 1992 03 26 887.5000000
 1992 03 27 867·5000000
 1992 03 30 757.4843800
 1992 03 31 07·4375000
 1992 04 01 667·4375000
 1992 04 02 67.4375000
 1992 04 03 907.3906300
 1992 04 06 487.3593800
 1992 04 07 217·3750000
 1992 04 08 427·3593800
 1992 04 09 307·3750000
 1992 04 10 247.3125000
 1992 04 13 307·2500000
 1992 04 14 07·2187500
 1992 04 15 327·2187500
 1992 04 16 987·1875000
 1992 04 21 927·1250000
 1992 04 22 137.1250000
 1992 04 23 607.1250000
 1992 04 24 647.0000000
 1992 04 27 336.9375000
 1992 04 28 377·0000000
 1992 04 29 26.7500000
 1992 04 30 416.7500000
 1992 05 01 36·6875000
 1992 05 05 536·6875000
 1992 05 06 706·6250000
 1992 05 07 736.5781300
 1992 05 08 786.5625000
 1992 05 11 696·5625000
 1992 05 12 26·5625000
 1992 05 13 306·5000000
 1992 05 14 586·5000000
 1992 05 15 166·5000000
 1992 05 18 616.5000000
 1992 05 19 56·5000000
 1992 05 20 686.4531300
 1992 05 21 506.4843800
 1992 05 22 356.5000000
 1992 05 26 196.4531300
 1992 05 27 596.4062500
 1992 05 28 536.4531300
 1992 05 29 376·4375000
 1992 06 01 146.4375000
 1992 06 02 66.4531300
 1992 06 03 326·3750000
 1992 06 04 46·3750000
 1992 06 05 606·4062500
 1992 06 08 106.3750000
 1992 06 09 196.3750000
 1992 06 10 06·3750000
 1992 06 11 516.3750000
 1992 06 12 966.3593800
 1992 06 15 696.3125000
 1992 06 16 136.3437500
 1992 06 17 66.3125000
 1992 06 18 146·3125000
 1992 06 19 666·3125000
 1992 06 22 556.2968800
 1992 06 23 706.3125000
 1992 06 24 406·2968800
 1992 06 25 146·2500000
 1992 06 26 656.2500000
 1992 06 29 126.2500000
 1992 06 30 746·1250000
 1992 07 01 475·8593800
 1992 07 02 55·7500000
 1992 07 03 255.6562500
 1992 07 06 415·6250000
 1992 07 07 205.6093800
 1992 07 08 635.6250000
 1992 07 09 295.6250000
 1992 07 10 935·6406300
 1992 07 13 165·6250000
 1992 07 14 525·6250000
 1992 07 15 685.6250000
 1992 07 16 45.5937500
 1992 07 17 415.6093800
 1992 07 20 95·6093800
 1992 07 21 115·5625000
 1992 07 22 745·5156300
 1992 07 23 265.5000000
 1992 07 24 995·4531300
 1992 07 27 535·5000000
 1992 07 28 305·5000000
 1992 07 29 295·3750000
 1992 07 30 85·3750000
 1992 07 31 125.4062500
 1992 08 03 215.4218800
 1992 08 04 305.3750000
 1992 08 05 505.3750000
 1992 08 06 325·3750000
 1992 08 07 225.5156300
 1992 08 10 375.5312500
 1992 08 11 625·6250000
 1992 08 12 835·8593800
 1992 08 13 365·7656300
 1992 08 14 815.7500000
 1992 08 17 75·7187500
 1992 08 18 595·6875000
 1992 08 19 855.6875000
 1992 08 20 185.7343800
 1992 08 21 745·7500000
 1992 08 24 795·8593800
 1992 08 25 225.9218800
 1992 08 26 316·0000000
 1992 08 27 755·9062500
 1992 08 28 875·8750000
 1992 09 01 215.9531300
 1992 09 02 275.8750000
 1992 09 03 485.8750000
 1992 09 04 525.8750000
 1992 09 07 835·7968800
 1992 09 08 365·8750000
 1992 09 09 555.8750000
 1992 09 10 695.8750000
 1992 09 11 345.8750000
 1992 09 14 155.7500000
 1992 09 15 865·7968800
 1992 09 16 565·9062500
 1992 09 17 235·9375000
 1992 09 18 465·9843800
 1992 09 21 525·9375000
 1992 09 22 585·9375000
 1992 09 23 265·9375000
 1992 09 24 366·0000000
 1992 09 25 925.8750000
 1992 09 28 445·8750000
 1992 09 29 435·9687500
 1992 09 30 165.9531300
 1992 10 01 686.0000000
 1992 10 02 75.8750000
 1992 10 05 05·9062500
 1992 10 06 435·8437500
 1992 10 07 685.8437500
 1992 10 08 685·8437500
 1992 10 09 475·8750000
 1992 10 12 995.8437500
 1992 10 13 65·8281300
 1992 10 14 705.8750000
 1992 10 15 605.8281300
 1992 10 16 895.8281300
 1992 10 19 195·7500000
 1992 10 20 835.8437500
 1992 10 21 395·8125000
 1992 10 22 475.8437500
 1992 10 23 705.8125000
 1992 10 26 05.8281300
 1992 10 27 95·8750000
 1992 10 28 285·9687500
 1992 10 29 475·9375000
 1992 10 30 405·8750000
 1992 11 02 215.9375000
 1992 11 03 145.8750000
 1992 11 04 625.8750000
 1992 11 05 495.8281300
 1992 11 06 495.8125000
 1992 11 09 125.8281300
 1992 11 10 555.8281300
 1992 11 11 945.8125000
 1992 11 12 965.7500000
 1992 11 13 535.7500000
 1992 11 16 875·8437500
 1992 11 17 705.9375000
 1992 11 18 855·8437500
 1992 11 19 955.8750000
 1992 11 20 465·8750000
 1992 11 23 975.8281300
 1992 11 24 685.8437500
 1992 11 25 185·8593800
 1992 11 26 465.8750000
 1992 11 27 185.8750000
 1992 11 30 195.9531300
 1992 12 01 295.9375000
 1992 12 02 245.9218800
 1992 12 03 25.8125000
 1992 12 04 405·8125000
 1992 12 07 605.8281300
 1992 12 08 435·8281300
 1992 12 09 455.8125000
 1992 12 10 545.7812500
 1992 12 11 685.7968800
 1992 12 14 915.8125000
 1992 12 15 645.8125000
 1992 12 16 145.8125000
 1992 12 17 345.8437500
 1992 12 18 815·8593800
 1992 12 21 45·8125000
 1992 12 22 945.7812500
 1992 12 23 655·7968800
 1992 12 24 515.8125000
 1992 12 29 335·7812500
 1992 12 30 955.7500000
 1992 12 31 935·8125000
 1993 01 05  645.8125000
 1993 01 06  485.8125000
 1993 01 07  416·0000000
 1993 01 08  735·8750000
 1993 01 11  75.8750000
 1993 01 12  655.8437500
 1993 01 13  845·8593800
 1993 01 14  895.8750000
 1993 01 15  935.8750000
 1993 01 18  305.8281300
 1993 01 19  995·8125000
 1993 01 20  465.8281300
 1993 01 21  625·8750000
 1993 01 22  125.8750000
 1993 01 25  865.8125000
 1993 01 26  765·8750000
 1993 01 27  745.8437500
 1993 01 28  45·8437500
 1993 01 29  715·8593800
 1993 02 02  355.8593800
 1993 02 03  185·8750000
 1993 02 04  275.8750000
 1993 02 05  35.8125000
 1993 02 08  65.7812500
 1993 02 09  85·8593800
 1993 02 10  235·8437500
 1993 02 11  595·8437500
 1993 02 12  955·7968800
 1993 02 15  805·7500000
 1993 02 16  635.7968800
 1993 02 17  395.7968800
 1993 02 18  345·7500000
 1993 02 19  995.7968800
 1993 02 22  395·7500000
 1993 02 23  685·7500000
 1993 02 24  795.7500000
 1993 02 25  515.7187500
 1993 02 26  735·6093800
 1993 03 02  965.3750000
 1993 03 03  125.3750000
 1993 03 04  495.3750000
 1993 03 05  75.3750000
 1993 03 08  05·3750000
 1993 03 09  395·4687500
 1993 03 10  335·4531300
 1993 03 11  115·4375000
 1993 03 12  785.4687500
 1993 03 15  935·4687500
 1993 03 16  635·3750000
 1993 03 17  785·2500000
 1993 03 18  585·2343800
 1993 03 19  295.2031300
 1993 03 22  295·2187500
 1993 03 23  295·1718800
 1993 03 24  885.3125000
 1993 03 25  305·3125000
 1993 03 26  435.2968800
 1993 03 29  75·2968800
 1993 03 30  455·2656300
 1993 03 31  25.2656300
 1993 04 01  435.2968800
 1993 04 02  815·2656300
 1993 04 05  295·2500000
 1993 04 06  775·1875000
 1993 04 07  925·2031300
 1993 04 08  465.1875000
 1993 04 13  655·2031300
 1993 04 14  115·2031300
 1993 04 15  785.1875000
 1993 04 16  205·2031300
 1993 04 19  45·2187500
 1993 04 20  875.1875000
 1993 04 21  145·1875000
 1993 04 22  485·2500000
 1993 04 23  215.2187500
 1993 04 26  105.2343800
 1993 04 27  375.2031300
 1993 04 28  995·1875000
 1993 04 29  165·1875000
 1993 04 30  125·1875000
 1993 05 04  115·2187500
 1993 05 05  675·1875000
 1993 05 06  165.1718800
 1993 05 07  505.1250000
 1993 05 10  235·1250000
 1993 05 11  715·1250000
 1993 05 12  695.1093800
 1993 05 13  65·0937500
 1993 05 14  865·1093800
 1993 05 17  555.0781300
 1993 05 18  525.1250000
 1993 05 19  865·1250000
 1993 05 20  395.1250000
 1993 05 21  895.1250000
 1993 05 24  655·1875000
 1993 05 25  225.1250000
 1993 05 26  445.1250000
 1993 05 27  665.1718800
 1993 05 28  345·1875000
 1993 06 01  715·2500000
 1993 06 02  895.1875000
 1993 06 03  75.1875000
 1993 06 04  85·1875000
 1993 06 07  145·1875000
 1993 06 08  865·2031300
 1993 06 09  545.2500000
 1993 06 10  635·1875000
 1993 06 11  575·1875000
 1993 06 14  745·1250000
 1993 06 15  775.1406300
 1993 06 16  05·1250000
 1993 06 17  335.1250000
 1993 06 18  165·1250000
 1993 06 21  705.1250000
 1993 06 22  445.1250000
 1993 06 23  985.1718800
 1993 06 24  05.2343800
 1993 06 25  525.2187500
 1993 06 28  455.1875000
 1993 06 29  345.1875000
 1993 06 30  385.1718800
 1993 07 01  685.1250000
 1993 07 02  805·1250000
 1993 07 05  475.0781300
 1993 07 06  685.0625000
 1993 07 07  865·0625000
 1993 07 08  475·0312500
 1993 07 09  705.0000000
 1993 07 12  545·1250000
 1993 07 13  25·1562500
 1993 07 14  725.1562500
 1993 07 15  575.1250000
 1993 07 16  825·1250000
 1993 07 19  335.1250000
 1993 07 20  75·0937500
 1993 07 21  935·0468800
 1993 07 22  675.0468800
 1993 07 23  245.0000000
 1993 07 26  265·0000000
 1993 07 27  824.9687500
 1993 07 28  454·9375000
 1993 07 29  444.9375000
 1993 07 30  304·8437500
 1993 08 02  564.8125000
 1993 08 03  804·8125000
 1993 08 04  874·7968800
 1993 08 05  434·7812500
 1993 08 06  734.8125000
 1993 08 09  604·7656300
 1993 08 10  734.7500000
 1993 08 11  184.7500000
 1993 08 12  144.7500000
 1993 08 13  984·7500000
 1993 08 16  454·7500000
 1993 08 17  284·7500000
 1993 08 18  854·7500000
 1993 08 19  304·7500000
 1993 08 20  734.7500000
 1993 08 23  744·7500000
 1993 08 24  194.8125000
 1993 08 25  224.8125000
 1993 08 26  514.8125000
 1993 08 27  824·8125000
 1993 08 31  714.7500000
 1993 09 01  594·7500000
 1993 09 02  984·8125000
 1993 09 03  24.9531300
 1993 09 06  234.8750000
 1993 09 07  564.8750000
 1993 09 08  584.8125000
 1993 09 09  94.8125000
 1993 09 10  834·8125000
 1993 09 13  494.8125000
 1993 09 14  04·8125000
 1993 09 15  54·8125000
 1993 09 16  814.7968800
 1993 09 17  24·7968800
 1993 09 20  194·8125000
 1993 09 21  134·8125000
 1993 09 22  754.7812500
 1993 09 23  44·7500000
 1993 09 24  334.7968800
 1993 09 27  854.7500000
 1993 09 28  464·8125000
 1993 09 29  654·8281300
 1993 09 30  874.8750000
 1993 10 01  964.8281300
 1993 10 04  04·8593800
 1993 10 05  264.8125000
 1993 10 06  504·8125000
 1993 10 07  474.8125000
 1993 10 08  704·8125000
 1993 10 11  484·8125000
 1993 10 12  154·8125000
 1993 10 13  624.7812500
 1993 10 14  114.7812500
 1993 10 15  194.7812500
 1993 10 18  34.7500000
 1993 10 19  934.7500000
 1993 10 20  64.7500000
 1993 10 21  534·7500000
 1993 10 22  574·7343800
 1993 10 25  144.7343800
 1993 10 26  614.7500000
 1993 10 27  864.7500000
 1993 10 28  464.7500000
 1993 10 29  264·7500000
 1993 11 01  94·6875000
 1993 11 02  834·6875000
 1993 11 03  654·6875000
 1993 11 04  544·6875000
 1993 11 05  44·6875000
 1993 11 08  304.6875000
 1993 11 09  334.6875000
 1993 11 10  494.6875000
 1993 11 11  304.7500000
 1993 11 12  424.7500000
 1993 11 15  934·8125000
 1993 11 16  864.7500000
 1993 11 17  924.7187500
 1993 11 18  554·7187500
 1993 11 19  154.7656300
 1993 11 22  664·8125000
 1993 11 23  234·7500000
 1993 11 24  324.7500000
 1993 11 25  944·8125000
 1993 11 26  134·8125000
 1993 11 29  794.8125000
 1993 11 30  624·8125000
 1993 12 01  474·8125000
 1993 12 02  794·7968800
 1993 12 03  414·7500000
 1993 12 06  584.7500000
 1993 12 07  204.7187500
 1993 12 08  384·7500000
 1993 12 09  174·7500000
 1993 12 10  564·7500000
 1993 12 13  824·7500000
 1993 12 14  924.7500000
 1993 12 15  374.7500000
 1993 12 16  214·7500000
 1993 12 17  264.7500000
 1993 12 20  654.7500000
 1993 12 21  604.7500000
 1993 12 22  404·7500000
 1993 12 23  724·7500000
 1993 12 24  84.7500000
 1993 12 29  654.7343800
 1993 12 30  264·7343800
 1993 12 31  644·7500000
 1994 01 04 964·7500000
 1994 01 05 614.7500000
 1994 01 06 174·7500000
 1994 01 07 714.7500000
 1994 01 10 304.7500000
 1994 01 11 784.7500000
 1994 01 12 754·7500000
 1994 01 13 874.7656300
 1994 01 14 354.7812500
 1994 01 17 734·7500000
 1994 01 18 894·7500000
 1994 01 19 314.7500000
 1994 01 20 614.7500000
 1994 01 21 284·7500000
 1994 01 24 714·7500000
 1994 01 25 484·7500000
 1994 01 26 844.6875000
 1994 01 27 494.7343800
 1994 01 28 604·7500000
 1994 01 31 74.7500000
 1994 02 01 44.7500000
 1994 02 02 684·7656300
 1994 02 03 184·7500000
 1994 02 04 14.8125000
 1994 02 07 474·7812500
 1994 02 08 434·7500000
 1994 02 09 334.7500000
 1994 02 10 504.7500000
 1994 02 11 634.7500000
 1994 02 14 534.7500000
 1994 02 15 184.7500000
 1994 02 16 994·7500000
 1994 02 17 274.7500000
 1994 02 18 74·7500000
 1994 02 21 124.8125000
 1994 02 22 154·8125000
 1994 02 23 404.7812500
 1994 02 24 354·8125000
 1994 02 25 764.8125000
 1994 02 28 944.8125000
 1994 03 01 274.8125000
 1994 03 02 944·8125000
 1994 03 03 984.8125000
 1994 03 04 554·8125000
 1994 03 07 394.8125000
 1994 03 08 664.8125000
 1994 03 09 934·8125000
 1994 03 10 404·8750000
 1994 03 11 504·8750000
 1994 03 14 584.8125000
 1994 03 15 974·8125000
 1994 03 16 214·8125000
 1994 03 17 624.8750000
 1994 03 18 14.8750000
 1994 03 21 734·8750000
 1994 03 22 914.9375000
 1994 03 23 04.8125000
 1994 03 24 524.8437500
 1994 03 25 94·8750000
 1994 03 28 684.8750000
 1994 03 29 144·8906300
 1994 03 30 934·9375000
 1994 03 31 194.9375000
 1994 04 05 985·0000000
 1994 04 06 794.9375000
 1994 04 07 294.9062500
 1994 04 08 404.8750000
 1994 04 11 494·8750000
 1994 04 12 964.8281300
 1994 04 13 944·8437500
 1994 04 14 354.8437500
 1994 04 15 164·8750000
 1994 04 18 904·8437500
 1994 04 19 424.8906300
 1994 04 20 914·8750000
 1994 04 21 174.8750000
 1994 04 22 124·8593800
 1994 04 25 574.8750000
 1994 04 26 234.8125000
 1994 04 27 974·8593800
 1994 04 28 374.8437500
 1994 04 29 444.8750000
 1994 05 03 674.8750000
 1994 05 04 254.9062500
 1994 05 05 664·8750000
 1994 05 06 364·8125000
 1994 05 09 864.8750000
 1994 05 10 954·8750000
 1994 05 11 234.8750000
 1994 05 12 894·8281300
 1994 05 13 694·7812500
 1994 05 16 264.7968800
 1994 05 17 604.7812500
 1994 05 18 844·8125000
 1994 05 19 284·7968800
 1994 05 20 624.7500000
 1994 05 23 514·7500000
 1994 05 24 294.7656300
 1994 05 25 14.8125000
 1994 05 26 734.8125000
 1994 05 27 974.8125000
 1994 05 31 544·8125000
 1994 06 01 524·8750000
 1994 06 02 524.9062500
 1994 06 03 244·8750000
 1994 06 06 174·8750000
 1994 06 07 674.8750000
 1994 06 08 194.8750000
 1994 06 09 814.8750000
 1994 06 10 04·8750000
 1994 06 13 614·9062500
 1994 06 14 184.9375000
 1994 06 15 454.9375000
 1994 06 16 84·9375000
 1994 06 17 705·0000000
 1994 06 20 185·1250000
 1994 06 21 155·1875000
 1994 06 22 735.3906300
 1994 06 23 575.3281300
 1994 06 24 135.3593800
 1994 06 27 175·6875000
 1994 06 28 535·5625000
 1994 06 29 125·7187500
 1994 06 30 235.7500000
 1994 07 01 25.8125000
 1994 07 04 285.7500000
 1994 07 05 455.6562500
 1994 07 06 915.5000000
 1994 07 07 445·3750000
 1994 07 08 55·3750000
 1994 07 11 965·5000000
 1994 07 12 865.5312500
 1994 07 13 455.4531300
 1994 07 14 175.4375000
 1994 07 15 275.3125000
 1994 07 18 35·2500000
 1994 07 19 285·2500000
 1994 07 20 195.2500000
 1994 07 21 275.4375000
 1994 07 22 615.5000000
 1994 07 25 465.5312500
 1994 07 26 945·5625000
 1994 07 27 75.3750000
 1994 07 28 45·5000000
 1994 07 29 735.5000000
 1994 08 01 485·4218800
 1994 08 02 65.4218800
 1994 08 03 15.3750000
 1994 08 04 105·3906300
 1994 08 05 125·4375000
 1994 08 08 875·6250000
 1994 08 09 475.6093800
 1994 08 10 825·6093800
 1994 08 11 435·6562500
 1994 08 12 375·7187500
 1994 08 15 595·6875000
 1994 08 16 405·6875000
 1994 08 17 235.7031300
 1994 08 18 715.6875000
 1994 08 19 845.6875000
 1994 08 22 585.6875000
 1994 08 23 595·6875000
 1994 08 24 245·6875000
 1994 08 25 895.6562500
 1994 08 26 375·6250000
 1994 08 30 825.6875000
 1994 08 31 615·6875000
 1994 09 01 685·6875000
 1994 09 02 45.7031300
 1994 09 05 485·7500000
 1994 09 06 695·7500000
 1994 09 07 425.7500000
 1994 09 08 75·7500000
 1994 09 09 415.7500000
 1994 09 12 615·8593800
 1994 09 13 545·8750000
 1994 09 14 225.8750000
 1994 09 15 655.8750000
 1994 09 16 765.8437500
 1994 09 19 735·8750000
 1994 09 20 515.8750000
 1994 09 21 525.9375000
 1994 09 22 756.0625000
 1994 09 23 946.0625000
 1994 09 26 186·0625000
 1994 09 27 616.0625000
 1994 09 28 476·0625000
 1994 09 29 356·1250000
 1994 09 30 736·1875000
 1994 10 03 716·2500000
 1994 10 04 46.3437500
 1994 10 05 416.3750000
 1994 10 06 926·4062500
 1994 10 07 896.4375000
 1994 10 10 856.3750000
 1994 10 11 816·3750000
 1994 10 12 766.3750000
 1994 10 13 496·4375000
 1994 10 14 536·3906300
 1994 10 17 486·3750000
 1994 10 18 496.3750000
 1994 10 19 46·4218800
 1994 10 20 956.4843800
 1994 10 21 636·5625000
 1994 10 24 636.6875000
 1994 10 25 396.8437500
 1994 10 26 246.8750000
 1994 10 27 696·8750000
 1994 10 28 926.8750000
 1994 10 31 596·8750000
 1994 11 01 786.8906300
 1994 11 02 356·9375000
 1994 11 03 376.9375000
 1994 11 04 956·8750000
 1994 11 07 217·0000000
 1994 11 08 567·0000000
 1994 11 09 247·0625000
 1994 11 10 57·0625000
 1994 11 11 397.0625000
 1994 11 14 507.0625000
 1994 11 15 27·1250000
 1994 11 16 707·3125000
 1994 11 17 467·3750000
 1994 11 18 637·3750000
 1994 11 21 477·3750000
 1994 11 22 977·4062500
 1994 11 23 807·2968800
 1994 11 24 627·2500000
 1994 11 25 607.2500000
 1994 11 28 177.2812500
 1994 11 29 37.3750000
 1994 11 30 427.6250000
 1994 12 01 667·8750000
 1994 12 02 878·0000000
 1994 12 05 48.0000000
 1994 12 06 238·0000000
 1994 12 07 157.8125000
 1994 12 08 897.8125000
 1994 12 09 957.7031300
 1994 12 12 487·6718800
 1994 12 13 837·6875000
 1994 12 14 308.0625000
 1994 12 15 148·0000000
 1994 12 16 867.9375000
 1994 12 19 708·0156300
 1994 12 20 408.0625000
 1994 12 21 258·0625000
 1994 12 22 328·1250000
 1994 12 23 18·1875000
 1994 12 28 768·2656300
 1994 12 29 148·2656300
 1994 12 30 58.3125000
 1995 01 03  278.5000000
 1995 01 04  218.5625000
 1995 01 05  968·5156300
 1995 01 06  498.5000000
 1995 01 09  238.4375000
 1995 01 10  818.3750000
 1995 01 11  78.3750000
 1995 01 12  338·3593800
 1995 01 13  908·4687500
 1995 01 16  888.4375000
 1995 01 17  118.3750000
 1995 01 18  518·4218800
 1995 01 19  538.5000000
 1995 01 20  978.5781300
 1995 01 23  968.6250000
 1995 01 24  228.5625000
 1995 01 25  638·3125000
 1995 01 26  928·2500000
 1995 01 27  748·2968800
 1995 01 30  918.3125000
 1995 01 31  948·3750000
 1995 02 01  778·2500000
 1995 02 02  838.2500000
 1995 02 03  278·1875000
 1995 02 06  478·0781300
 1995 02 07  868.1875000
 1995 02 08  878·1875000
 1995 02 10  238·2500000
 1995 02 13  488.2500000
 1995 02 14  758·2500000
 1995 02 15  738·1250000
 1995 02 16  998·0937500
 1995 02 17  478.1250000
 1995 02 20  258·1250000
 1995 02 21  548·0937500
 1995 02 22  08.0000000
 1995 02 23  207.9375000
 1995 02 24  437·9843800
 1995 02 27  687.9375000
 1995 02 28  937·9687500
 1995 03 01  668·0000000
 1995 03 02  608.0625000
 1995 03 03  788.1250000
 1995 03 06  748·1875000
 1995 03 07  118·1250000
 1995 03 08  348.1250000
 1995 03 09  718·1875000
 1995 03 10  618.3125000
 1995 03 13  68·2031300
 1995 03 14  468.1875000
 1995 03 15  618.2187500
 1995 03 16  998·2500000
 1995 03 17  268.2500000
 1995 03 20  28·3125000
 1995 03 21  868.2812500
 1995 03 22  578·2187500
 1995 03 23  718·2031300
 1995 03 24  358.1875000
 1995 03 27  88·0000000
 1995 03 28  288.0625000
 1995 03 29  678.1875000
 1995 03 30  08.1875000
 1995 03 31  157.9687500
 1995 04 03  337·9375000
 1995 04 04  647.9375000
 1995 04 05  807·8906300
 1995 04 06  207.8750000
 1995 04 07  157.8750000
 1995 04 10  377·8906300
 1995 04 11  817·8906300
 1995 04 12  627·8750000
 1995 04 13  437·8593800
 1995 04 18  877.8125000
 1995 04 19  357.8750000
 1995 04 20  27.9375000
 1995 04 21  118·0000000
 1995 04 24  408.1250000
 1995 04 25  988·0937500
 1995 04 26  308.1250000
 1995 04 27  408.0625000
 1995 04 28  457·9375000
 1995 05 01  527·9375000
 1995 05 02  577·8750000
 1995 05 03  727·8750000
 1995 05 04  787.7500000
 1995 05 05  47.7500000
 1995 05 09  217.7500000
 1995 05 10  767·7031300
 1995 05 11  407·6875000
 1995 05 12  857·7343800
 1995 05 15  867.6875000
 1995 05 16  487·6875000
 1995 05 17  567·6250000
 1995 05 18  527·6875000
 1995 05 19  407·7500000
 1995 05 22  67.6875000
 1995 05 23  767·6250000
 1995 05 24  877·5781300
 1995 05 25  957.5625000
 1995 05 26  947.6250000
 1995 05 30  757.5625000
 1995 05 31  967.5781300
 1995 06 01  897.5625000
 1995 06 02  827·5625000
 1995 06 05  557.4375000
 1995 06 06  117.4375000
 1995 06 07  857·4843800
 1995 06 08  637.5625000
 1995 06 09  397.5625000
 1995 06 12  897·5625000
 1995 06 13  717.5625000
 1995 06 14  577.5000000
 1995 06 15  807.5468800
 1995 06 16  107.5625000
 1995 06 19  607·5625000
 1995 06 20  87·5625000
 1995 06 21  527.5000000
 1995 06 22  837.5000000
 1995 06 23  907.5000000
 1995 06 26  857.5000000
 1995 06 27  557·5312500
 1995 06 28  387·5625000
 1995 06 29  237.5625000
 1995 06 30  827·6250000
 1995 07 03  167.5625000
 1995 07 04  327.5625000
 1995 07 05  487·5625000
 1995 07 06  197·5781300
 1995 07 07  837·4843800
 1995 07 10  467·4687500
 1995 07 11  787.4531300
 1995 07 12  387·4375000
 1995 07 13  347.4375000
 1995 07 14  897·5000000
 1995 07 17  497·5625000
 1995 07 18  117.5625000
 1995 07 19  677·5625000
 1995 07 20  907.5781300
 1995 07 21  267·5312500
 1995 07 24  307.5625000
 1995 07 25  97·5156300
 1995 07 26  67.5156300
 1995 07 27  967·6250000
 1995 07 28  157·5625000
 1995 07 31  107·6250000
 1995 08 01  207.5937500
 1995 08 02  727.5625000
 1995 08 03  107.5625000
 1995 08 04  467·5625000
 1995 08 07  387.5625000
 1995 08 08  927·5625000
 1995 08 09  847.5625000
 1995 08 10  167·5625000
 1995 08 11  927·5625000
 1995 08 14  197.6093800
 1995 08 15  317·6250000
 1995 08 16  467.6250000
 1995 08 17  387·5781300
 1995 08 18  407·5625000
 1995 08 21  717.5312500
 1995 08 22  877.5625000
 1995 08 23  587·5625000
 1995 08 24  697.6250000
 1995 08 25  477.5937500
 1995 08 29  137·5781300
 1995 08 30  587.5625000
 1995 08 31  437.5625000
 1995 09 01  297.5625000
 1995 09 04  267·5156300
 1995 09 05  707.5000000
 1995 09 06  257·5000000
 1995 09 07  117.5156300
 1995 09 08  507·5000000
 1995 09 11  517.5000000
 1995 09 12  47.5000000
 1995 09 13  117.4375000
 1995 09 14  377.4531300
 1995 09 15  837.4375000
 1995 09 18  927.4375000
 1995 09 19  757·4375000
 1995 09 20  617·4375000
 1995 09 21  717.4375000
 1995 09 22  277·4843800
 1995 09 25  717.5000000
 1995 09 26  227.4687500
 1995 09 27  487.4687500
 1995 09 28  727.4531300
 1995 09 29  947.4375000
 1995 10 02  477·4062500
 1995 10 03  717.4062500
 1995 10 04  147.3906300
 1995 10 05  627.4062500
 1995 10 06  867·4375000
 1995 10 09  217.4375000
 1995 10 10  687.4531300
 1995 10 11  207.4531300
 1995 10 12  137·4687500
 1995 10 13  47·4687500
 1995 10 16  707·4375000
 1995 10 17  367.3906300
 1995 10 18  307.4375000
 1995 10 19  527.4375000
 1995 10 20  837·4375000
 1995 10 23  67·5000000
 1995 10 24  627·5000000
 1995 10 25  237·5625000
 1995 10 26  967.5625000
 1995 10 27  487·5625000
 1995 10 30  597·5625000
 1995 10 31  977·5625000
 1995 11 01  207·5625000
 1995 11 02  67·5625000
 1995 11 03  967.5000000
 1995 11 06  817.5000000
 1995 11 07  957·5000000
 1995 11 08  497.5000000
 1995 11 09  747·5000000
 1995 11 10  77.5000000
 1995 11 13  837·5000000
 1995 11 14  727.4843800
 1995 11 15  197·4843800
 1995 11 16  317·5000000
 1995 11 17  727.4375000
 1995 11 20  937.4375000
 1995 11 21  807·4375000
 1995 11 22  367·4375000
 1995 11 23  757.4375000
 1995 11 24  577.4375000
 1995 11 27  347.4375000
 1995 11 28  277·4375000
 1995 11 29  307·4375000
 1995 11 30  337·4687500
 1995 12 01  807.5000000
 1995 12 04  377.5000000
 1995 12 05  997.5000000
 1995 12 06  167.5000000
 1995 12 07  447.5156300
 1995 12 08  217.5000000
 1995 12 11  707.5000000
 1995 12 12  237.5000000
 1995 12 13  767.4843800
 1995 12 14  637.4375000
 1995 12 15  577·5000000
 1995 12 18  07.4843800
 1995 12 19  527·4843800
 1995 12 20  677·3750000
 1995 12 21  977·3750000
 1995 12 22  167.3750000
 1995 12 27  727·3750000
 1995 12 28  677·3750000
 1995 12 29  537.3750000
 1996 01 02 647.3750000
 1996 01 03 627·3750000
 1996 01 04 187·3750000
 1996 01 05 137.4062500
 1996 01 08 637·3906300
 1996 01 09 717·3750000
 1996 01 10 37·3750000
 1996 01 11 917.4375000
 1996 01 12 597·4375000
 1996 01 15 757·4375000
 1996 01 16 277.4375000
 1996 01 17 237.4375000
 1996 01 18 207·5000000
 1996 01 19 767.4531300
 1996 01 22 237.4531300
 1996 01 23 727·5000000
 1996 01 24 407.4531300
 1996 01 25 977.4375000
 1996 01 26 477.4375000
 1996 01 29 287.4531300
 1996 01 30 387·4531300
 1996 01 31 897·3750000
 1996 02 01 817·3750000
 1996 02 02 27.3750000
 1996 02 05 597·4062500
 1996 02 06 297.4218800
 1996 02 07 317·3906300
 1996 02 08 327.3906300
 1996 02 09 727.3906300
 1996 02 12 167·4062500
 1996 02 13 297.4062500
 1996 02 14 817·4375000
 1996 02 15 707.4375000
 1996 02 16 757·4375000
 1996 02 19 327·4843800
 1996 02 20 387.4531300
 1996 02 21 737.4843800
 1996 02 22 577.4843800
 1996 02 23 227.5000000
 1996 02 26 147.5000000
 1996 02 27 257.5000000
 1996 02 28 387.5312500
 1996 02 29 47.5000000
 1996 03 01 497.5000000
 1996 03 04 967.5156300
 1996 03 05 177·5312500
 1996 03 06 117.5000000
 1996 03 07 57.5000000
 1996 03 08 797·5000000
 1996 03 11 207·5781300
 1996 03 12 997·5625000
 1996 03 13 697.5000000
 1996 03 14 937.5000000
 1996 03 15 987.5000000
 1996 03 18 507.5000000
 1996 03 19 547.5000000
 1996 03 20 837.5625000
 1996 03 21 267·5625000
 1996 03 22 717·5625000
 1996 03 25 07·5625000
 1996 03 26 177.5625000
 1996 03 27 57·5625000
 1996 03 28 937.5625000
 1996 03 29 677.5625000
 1996 04 01 917.5625000
 1996 04 02 597·5625000
 1996 04 03 737·5625000
 1996 04 04 457·5625000
 1996 04 09 227·6093800
 1996 04 10 397.5781300
 1996 04 11 927·5625000
 1996 04 12 467·5625000
 1996 04 15 567·5625000
 1996 04 16 207·5625000
 1996 04 17 587.5625000
 1996 04 18 97.5625000
 1996 04 19 617.5625000
 1996 04 22 47·5625000
 1996 04 23 17.5625000
 1996 04 24 957·5625000
 1996 04 26 327.5625000
 1996 04 29 157.5625000
 1996 04 30 797·5625000
 1996 05 01 937.5625000
 1996 05 02 877.5625000
 1996 05 03 37.5625000
 1996 05 07 727.5625000
 1996 05 08 167.5625000
 1996 05 09 717·5156300
 1996 05 10 457·5000000
 1996 05 13 897·5312500
 1996 05 14 17·5468800
 1996 05 15 537.5625000
 1996 05 16 407·5625000
 1996 05 17 597.5625000
 1996 05 20 127.5625000
 1996 05 21 267.5625000
 1996 05 22 137·5625000
 1996 05 23 417·5625000
 1996 05 24 367·5625000
 1996 05 28 117·5625000
 1996 05 29 167·5625000
 1996 05 30 157·6093800
 1996 05 31 877·5937500
 1996 06 03 517·5937500
 1996 06 04 247·5625000
 1996 06 05 897.5625000
 1996 06 06 17.5625000
 1996 06 07 167·5781300
 1996 06 10 377.6250000
 1996 06 11 937.5781300
 1996 06 12 437·5937500
 1996 06 13 997·5937500
 1996 06 14 807·6093800
 1996 06 17 857.5937500
 1996 06 18 07.6093800
 1996 06 19 207·6093800
 1996 06 20 47.5625000
 1996 06 21 467.5625000
 1996 06 24 857.5625000
 1996 06 25 237.5625000
 1996 06 26 847.5625000
 1996 06 27 837·6093800
 1996 06 28 357·6250000
 1996 07 01 777.6250000
 1996 07 02 207.6250000
 1996 07 03 277.6250000
 1996 07 04 147.5937500
 1996 07 05 767.5625000
 1996 07 08 397.5625000
 1996 07 09 367.5625000
 1996 07 10 107·5625000
 1996 07 11 397.5625000
 1996 07 12 907.5625000
 1996 07 15 907.5625000
 1996 07 16 357·5625000
 1996 07 17 117.5625000
 1996 07 18 487·5625000
 1996 07 19 977.5625000
 1996 07 22 277·5625000
 1996 07 23 607.5625000
 1996 07 24 157.5625000
 1996 07 25 877.5625000
 1996 07 26 507.5000000
 1996 07 29 817.5000000
 1996 07 30 157.5000000
 1996 07 31 187.0625000
 1996 08 01 917·0625000
 1996 08 02 937·0156300
 1996 08 05 07·0000000
 1996 08 06 727.0000000
 1996 08 07 626.9375000
 1996 08 08 406.9062500
 1996 08 09 436·9218800
 1996 08 12 546.8750000
 1996 08 13 36·8750000
 1996 08 14 916.8750000
 1996 08 15 466·8750000
 1996 08 16 976.8750000
 1996 08 19 756.8750000
 1996 08 20 406·8750000
 1996 08 21 356·8750000
 1996 08 22 586.8750000
 1996 08 23 676.8750000
 1996 08 27 76.9375000
 1996 08 28 596.9375000
 1996 08 29 176·9375000
 1996 08 30 926.8906300
 1996 09 02 356.8125000
 1996 09 03 936·8906300
 1996 09 04 816·8750000
 1996 09 05 876.9218800
 1996 09 06 946·9062500
 1996 09 09 396·8750000
 1996 09 10 836.8593800
 1996 09 11 156·8906300
 1996 09 12 786.8750000
 1996 09 13 226·8750000
 1996 09 16 796·8750000
 1996 09 17 646.8750000
 1996 09 18 66.8750000
 1996 09 19 926·8750000
 1996 09 20 506·8750000
 1996 09 23 486·8750000
 1996 09 24 216·8750000
 1996 09 25 246.8750000
 1996 09 26 36.8750000
 1996 09 27 46.8125000
 1996 09 30 956·7812500
 1996 10 01 186.7500000
 1996 10 02 696.7500000
 1996 10 03 946·7656300
 1996 10 04 196.7656300
 1996 10 07 26.7031300
 1996 10 08 66·7500000
 1996 10 09 76·7187500
 1996 10 10 146·6250000
 1996 10 11 236·6250000
 1996 10 14 956.6406300
 1996 10 15 566.6250000
 1996 10 16 246·6562500
 1996 10 17 596·7500000
 1996 10 18 436·7500000
 1996 10 21 796.7500000
 1996 10 22 176.7031300
 1996 10 23 96·7031300
 1996 10 24 816.6250000
 1996 10 25 386.6250000
 1996 10 28 896.6250000
 1996 10 29 996·6250000
 1996 10 30 666·6250000
 1996 10 31 216·6250000
 1996 11 01 576.6250000
 1996 11 04 796.5000000
 1996 11 05 796.5000000
 1996 11 06 426·5000000
 1996 11 07 676.5312500
 1996 11 08 256·5000000
 1996 11 11 286·5000000
 1996 11 12 386.5000000
 1996 11 13 886·4843800
 1996 11 14 366.5000000
 1996 11 15 436·5000000
 1996 11 18 716·5000000
 1996 11 19 126·5000000
 1996 11 20 396·5000000
 1996 11 21 826.5000000
 1996 11 22 316·4375000
 1996 11 25 616·4375000
 1996 11 26 846.4375000
 1996 11 27 266.5000000
 1996 11 28 296·5000000
 1996 11 29 776·5000000
 1996 12 02 456.4687500
 1996 12 03 826·4062500
 1996 12 04 56.4375000
 1996 12 05 306.4375000
 1996 12 06 256.5156300
 1996 12 09 816.5000000
 1996 12 10 196.4453100
 1996 12 11 146.0000000
 1996 12 12 475·9687500
 1996 12 13 805·9375000
 1996 12 16 615·9375000
 1996 12 17 495·9531300
 1996 12 18 625·9375000
 1996 12 19 615.9375000
 1996 12 20 446·0000000
 1996 12 23 786·0000000
 1996 12 24 466·0000000
 1996 12 27 306.0000000
 1996 12 30 56·0000000
 1996 12 31 706.0000000
 1997 01 02  05.9687500
 1997 01 03  195·9531300
 1997 01 06  75.9375000
 1997 01 07  205·9375000
 1997 01 08  475·8750000
 1997 01 09  855·8750000
 1997 01 10  385·8750000
 1997 01 13  475.8593800
 1997 01 14  405.7968800
 1997 01 15  95.7968800
 1997 01 16  115·7656300
 1997 01 17  945·7812500
 1997 01 20  535.7656300
 1997 01 21  975·7656300
 1997 01 22  635·7500000
 1997 01 23  325.7500000
 1997 01 24  865.7656300
 1997 01 27  835·8125000
 1997 01 28  595·7812500
 1997 01 29  545.8125000
 1997 01 30  655·7500000
 1997 01 31  215.7187500
 1997 02 03  855.7343800
 1997 02 04  795·7187500
 1997 02 05  415·7500000
 1997 02 06  945·9375000
 1997 02 07  545.9375000
 1997 02 10  525·9375000
 1997 02 11  895.9531300
 1997 02 12  95·9687500
 1997 02 13  55.9531300
 1997 02 14  425.9687500
 1997 02 17  95.9687500
 1997 02 18  976.0000000
 1997 02 19  06.0000000
 1997 02 20  426.0000000
 1997 02 21  266.0000000
 1997 02 24  146.0000000
 1997 02 25  286.0000000
 1997 02 26  726.0000000
 1997 02 27  926·0000000
 1997 02 28  436.0000000
 1997 03 03  06.0625000
 1997 03 04  766.0625000
 1997 03 05  806·0625000
 1997 03 06  906·0156300
 1997 03 07  556.0000000
 1997 03 10  246·0000000
 1997 03 11  936·0000000
 1997 03 12  876.0468800
 1997 03 13  566·0000000
 1997 03 14  86·0000000
 1997 03 17  556·0156300
 1997 03 18  896·0625000
 1997 03 19  916.0625000
 1997 03 20  506.0625000
 1997 03 21  166.1250000
 1997 03 24  806·1250000
 1997 03 25  736.1250000
 1997 03 26  916·1875000
 1997 03 27  526·1875000
 1997 04 01  656.2031300
 1997 04 02  396.2500000
 1997 04 03  36·2500000
 1997 04 04  636·2343800
 1997 04 07  776·1875000
 1997 04 08  526·1875000
 1997 04 09  786.1875000
 1997 04 10  766.1718800
 1997 04 11  716.1250000
 1997 04 14  16.0625000
 1997 04 15  376·0625000
 1997 04 16  396·0625000
 1997 04 17  306·0625000
 1997 04 18  986·0625000
 1997 04 21  236·0625000
 1997 04 22  296.0312500
 1997 04 23  606.0625000
 1997 04 24  806·0625000
 1997 04 25  56.0625000
 1997 04 28  466.0625000
 1997 04 29  926.0625000
 1997 04 30  126.0625000
 1997 05 01  776·0781300
 1997 05 02  146.0625000
 1997 05 06  846.0625000
 1997 05 07  816.0625000
 1997 05 08  596·0781300
 1997 05 09  866·1250000
 1997 05 12  176.1562500
 1997 05 13  996.1562500
 1997 05 14  956.1406300
 1997 05 15  366.0625000
 1997 05 16  986.0625000
 1997 05 19  66.0625000
 1997 05 20  546.1093800
 1997 05 21  646.0937500
 1997 05 22  586·1093800
 1997 05 23  625·6875000
 1997 05 27  295·6250000
 1997 05 28  965.6250000
 1997 05 29  555·6171900
 1997 05 30  575.5625000
 1997 06 02  415.5625000
 1997 06 03  825·5625000
 1997 06 04  685.5000000
 1997 06 05  35·5000000
 1997 06 06  345.5000000
 1997 06 09  985·5000000
 1997 06 10  65.5000000
 1997 06 11  395·5000000
 1997 06 12  755·3750000
 1997 06 13  445.3750000
 1997 06 16  05·3750000
 1997 06 17  265.4375000
 1997 06 18  605·4062500
 1997 06 19  455.3750000
 1997 06 20  65·3593800
 1997 06 23  545·3281300
 1997 06 24  85.3750000
 1997 06 25  525·3750000
 1997 06 26  75.4375000
 1997 06 27  345.4375000
 1997 06 30  635·4375000
 1997 07 01  405·3906300
 1997 07 02  85·4375000
 1997 07 03  65·4375000
 1997 07 04  945·4375000
 1997 07 07  105·4062500
 1997 07 08  425.3750000
 1997 07 09  305.3125000
 1997 07 10  955.2031300
 1997 07 11  875.2187500
 1997 07 14  655·1875000
 1997 07 15  975.2500000
 1997 07 16  855·2500000
 1997 07 17  215.2500000
 1997 07 18  595·2656300
 1997 07 21  175.2500000
 1997 07 22  95.2500000
 1997 07 23  885.2500000
 1997 07 24  305·1250000
 1997 07 25  305·1250000
 1997 07 28  355.1250000
 1997 07 29  885.1718800
 1997 07 30  105·0781300
 1997 07 31  995·0468800
 1997 08 01  585.0468800
 1997 08 04  465·0000000
 1997 08 05  555·0000000
 1997 08 06  105·0000000
 1997 08 07  975.0000000
 1997 08 08  145.0000000
 1997 08 11  485·0000000
 1997 08 12  775.0000000
 1997 08 13  964.9375000
 1997 08 14  664·9218800
 1997 08 15  954.9375000
 1997 08 18  394·8906300
 1997 08 19  244·8750000
 1997 08 20  24.9375000
 1997 08 21  284·9375000
 1997 08 22  574.9375000
 1997 08 26  754·9375000
 1997 08 27  494·9375000
 1997 08 28  24·9375000
 1997 08 29  194·8750000
 1997 09 01  684.8750000
 1997 09 02  564·8125000
 1997 09 03  14·8281300
 1997 09 04  404·9062500
 1997 09 05  494.8906300
 1997 09 08  994.8906300
 1997 09 09  304.8750000
 1997 09 10  554.9062500
 1997 09 11  844.7500000
 1997 09 12  784.7500000
 1997 09 15  214·7500000
 1997 09 16  294.7500000
 1997 09 17  704·7500000
 1997 09 18  194.7500000
 1997 09 19  314.7500000
 1997 09 22  494.7500000
 1997 09 23  254.7031300
 1997 09 24  714·7343800
 1997 09 25  424.7343800
 1997 09 26  294·7500000
 1997 09 29  934.7500000
 1997 09 30  124.8125000
 1997 10 01  594·8125000
 1997 10 02  54.7500000
 1997 10 03  434.7343800
 1997 10 06  404.7187500
 1997 10 07  154·7500000
 1997 10 08  414·7968800
 1997 10 09  694·8906300
 1997 10 10  814·9218800
 1997 10 13  674.9375000
 1997 10 14  254·9062500
 1997 10 15  914·8750000
 1997 10 16  864.8750000
 1997 10 17  954·8750000
 1997 10 20  704.8750000
 1997 10 21  534.8750000
 1997 10 22  304.9218800
 1997 10 23  75·0156300
 1997 10 24  135·1250000
 1997 10 27  235·1250000
 1997 10 28  135.0000000
 1997 10 29  354.8906300
 1997 10 30  184·8750000
 1997 10 31  974·8750000
 1997 11 03  614·8906300
 1997 11 04  344.9062500
 1997 11 05  724·9062500
 1997 11 06  924·9375000
 1997 11 07  244·9375000
 1997 11 10  874.9375000
 1997 11 11  884·9375000
 1997 11 12  544.9843800
 1997 11 13  785·0000000
 1997 11 14  05.0000000
 1997 11 17  55·0000000
 1997 11 18  515·0000000
 1997 11 19  235.0000000
 1997 11 20  55.0000000
 1997 11 21  845.0000000
 1997 11 24  785.0000000
 1997 11 25  845.0156300
 1997 11 26  585.0625000
 1997 11 27  145·0468800
 1997 11 28  535.0000000
 1997 12 01  125·0000000
 1997 12 02  425·0000000
 1997 12 03  95·0781300
 1997 12 04  215.1250000
 1997 12 05  825.0000000
 1997 12 08  625.1250000
 1997 12 09  45·1250000
 1997 12 10  525·1562500
 1997 12 11  945·1875000
 1997 12 12  505·1250000
 1997 12 15  655·1875000
 1997 12 16  385·1875000
 1997 12 17  755·2031300
 1997 12 18  645.1875000
 1997 12 19  785.1406300
 1997 12 22  995.1250000
 1997 12 23  735.0625000
 1997 12 24  845.0156300
 1997 12 29  565.0000000
 1997 12 30  804·9531300
 1997 12 31  664.9843800
 1998 01 02 185.0000000
 1998 01 05 384.9375000
 1998 01 06 494.9375000
 1998 01 07 525.0000000
 1998 01 08 965·0000000
 1998 01 09 855·0000000
 1998 01 12 15·0000000
 1998 01 13 585·0000000
 1998 01 14 765.0000000
 1998 01 15 875.0000000
 1998 01 16 555.0625000
 1998 01 19 345.0625000
 1998 01 20 405.0078100
 1998 01 21 555.0000000
 1998 01 22 555·0000000
 1998 01 23 555.0625000
 1998 01 26 935.0625000
 1998 01 27 295·0625000
 1998 01 28 695·0625000
 1998 01 29 215.0625000
 1998 01 30 685·0625000
 1998 02 02 705·0468800
 1998 02 03 935.0000000
 1998 02 04 595.0000000
 1998 02 05 215.0000000
 1998 02 06 675.0000000
 1998 02 09 465·0000000
 1998 02 10 185.0000000
 1998 02 11 335.0000000
 1998 02 12 325.0000000
 1998 02 13 705.0000000
 1998 02 16 745·0000000
 1998 02 17 135·0000000
 1998 02 18 45.0000000
 1998 02 19 375.0000000
 1998 02 20 275·0000000
 1998 02 23 905·0000000
 1998 02 24 445·0000000
 1998 02 25 395·0000000
 1998 02 26 25.0000000
 1998 02 27 225·0000000
 1998 03 02 425.0000000
 1998 03 03 965·0000000
 1998 03 04 515·0000000
 1998 03 05 905.0000000
 1998 03 06 105·0000000
 1998 03 09 525·0000000
 1998 03 10 485·0000000
 1998 03 11 15·0000000
 1998 03 12 864.9531300
 1998 03 13 764.9375000
 1998 03 16 944·9375000
 1998 03 17 874.9687500
 1998 03 18 334·9843800
 1998 03 19 635.0000000
 1998 03 20 145.0000000
 1998 03 23 45·0000000
 1998 03 24 395.0000000
 1998 03 25 315·0000000
 1998 03 26 585.0000000
 1998 03 27 355·0000000
 1998 03 30 165·0000000
 1998 03 31 255.0000000
 1998 04 01 35·0000000
 1998 04 02 845·0000000
 1998 04 03 35·0000000
 1998 04 06 145·0000000
 1998 04 07 474.8906300
 1998 04 08 854.9375000
 1998 04 09 624·9375000
 1998 04 14 914·9375000
 1998 04 15 184.9375000
 1998 04 16 944.9375000
 1998 04 17 814.9375000
 1998 04 20 774.9687500
 1998 04 21 644.9375000
 1998 04 22 924.9375000
 1998 04 23 744.9375000
 1998 04 24 144·9375000
 1998 04 27 624·9375000
 1998 04 28 864.9375000
 1998 04 29 774·9375000
 1998 04 30 735.0000000
 1998 05 01 125·0000000
 1998 05 05 95.0000000
 1998 05 06 555.0000000
 1998 05 07 485.0000000
 1998 05 08 395.0000000
 1998 05 11 155·0000000
 1998 05 12 945·0000000
 1998 05 13 575.0000000
 1998 05 14 945·0468800
 1998 05 15 885.0312500
 1998 05 18 85·0000000
 1998 05 19 445.0000000
 1998 05 20 525.0000000
 1998 05 21 335.0000000
 1998 05 22 355·0000000
 1998 05 26 805.0000000
 1998 05 27 135·0000000
 1998 05 28 825·0000000
 1998 05 29 375·0000000
 1998 06 01 584.9375000
 1998 06 02 45·0000000
 1998 06 03 935·0000000
 1998 06 04 35.1093800
 1998 06 05 965·2343800
 1998 06 08 735.5625000
 1998 06 09 465·6562500
 1998 06 10 455·7812500
 1998 06 11 415.5156300
 1998 06 12 975.6406300
 1998 06 15 495·7656300
 1998 06 16 15.8125000
 1998 06 17 595.6406300
 1998 06 18 765·5000000
 1998 06 19 325.5000000
 1998 06 22 355·5000000
 1998 06 23 465·5468800
 1998 06 24 365.5781300
 1998 06 25 535.5625000
 1998 06 26 335.4375000
 1998 06 29 215.3750000
 1998 06 30 265.2968800
 1998 07 02 935·2500000
 1998 07 03 95.2968800
 1998 07 06 285·2656300
 1998 07 07 225·2656300
 1998 07 08 595·2500000
 1998 07 09 15·2500000
 1998 07 10 365·2812500
 1998 07 13 255·2812500
 1998 07 14 825.3125000
 1998 07 15 715·2500000
 1998 07 16 395.2187500
 1998 07 17 605·1406300
 1998 07 20 195.1250000
 1998 07 21 85·1718800
 1998 07 22 565·1406300
 1998 07 23 775.1562500
 1998 07 24 525·2343800
 1998 07 27 255.1875000
 1998 07 28 325·2343800
 1998 07 29 535.1953100
 1998 07 30 885.1875000
 1998 07 31 595.1718800
 1998 08 03 355.1250000
 1998 08 04 865·1250000
 1998 08 05 575·1093800
 1998 08 06 735·1250000
 1998 08 07 605.1875000
 1998 08 10 25.1875000
 1998 08 11 175·1875000
 1998 08 12 555.1875000
 1998 08 13 255·1875000
 1998 08 14 535·1640600
 1998 08 17 505.1875000
 1998 08 18 185·1875000
 1998 08 19 765.1718800
 1998 08 20 135.1875000
 1998 08 21 615·1484400
 1998 08 24 05.2500000
 1998 08 25 815·2500000
 1998 08 26 835·9687500
 1998 08 27 835.5000000
 1998 08 28 635.9687500
 1998 09 01 345.2031300
 1998 09 02 875·1875000
 1998 09 03 725.2343800
 1998 09 04 975·2187500
 1998 09 07 555.1250000
 1998 09 08 785·1250000
 1998 09 09 105·1875000
 1998 09 10 135·1093800
 1998 09 11 875·0625000
 1998 09 14 295.0625000
 1998 09 15 45.0625000
 1998 09 16 495·0468800
 1998 09 17 05.0000000
 1998 09 18 415.0000000
 1998 09 21 845·0000000
 1998 09 22 695·0000000
 1998 09 23 875.0000000
 1998 09 24 405·0000000
 1998 09 25 94.9375000
 1998 09 28 604.9375000
 1998 09 29 694·9375000
 1998 09 30 764.8906300
 1998 10 01 594.8750000
 1998 10 02 354.8750000
 1998 10 05 894·8750000
 1998 10 06 254·8750000
 1998 10 07 414.8828100
 1998 10 08 324.8281300
 1998 10 09 164.8281300
 1998 10 12 864·8125000
 1998 10 13 864.8775000
 1998 10 14 144·8325000
 1998 10 15 444·8750000
 1998 10 16 854·7775000
 1998 10 19 524.8093800
 1998 10 20 684·8143800
 1998 10 21 934·8218800
 1998 10 22 744·8125000
 1998 10 23 204.8456300
 1998 10 26 94·8368800
 1998 10 27 74·8337500
 1998 10 28 264·7500000
 1998 10 29 974·7425000
 1998 10 30 734.7350000
 1998 11 02 544.7425000
 1998 11 03 424·7500000
 1998 11 04 144·8087500
 1998 11 05 234·8331300
 1998 11 06 304.8737500
 1998 11 09 494.8977830
 1998 11 10 274·9025000
 1998 11 11 484·8937500
 1998 11 12 524.9337500
 1998 11 13 954·9312500
 1998 11 16 204.9418800
 1998 11 17 604.9418800
 1998 11 18 664·8106300
 1998 11 19 574·8687500
 1998 11 20 974.8725000
 1998 11 23 974·9168800
 1998 11 24 404.9337500
 1998 11 25 354.9318800
 1998 11 26 914.9193800
 1998 11 27 224.8762500
 1998 11 30 694.8712500
 1998 12 01 544·8659400
 1998 12 02 594·7450000
 1998 12 03 234.7175000
 1998 12 04 714.7225000
 1998 12 07 654.7500000
 1998 12 08 824·7425000
 1998 12 09 134.7800000
 1998 12 10 914·7650000
 1998 12 11 434·7650000
 1998 12 14 674·7650000
 1998 12 15 294·7800000
 1998 12 16 984.8050000
 1998 12 17 894.8050000
 1998 12 18 454.8075000
 1998 12 21 364.8106300
 1998 12 22 864.8193800
 1998 12 23 284·8125000
 1998 12 24 734.8118800
 1998 12 29 194.8031300
 1998 12 30 754.7904200
 1998 12 31 94.7887500
 1999 01 04  324·7450000
 1999 01 05  934·7525000
 1999 01 06  74·7171900
 1999 01 07  104.7475000
 1999 01 08  314·7500000
 1999 01 11  954.8112500
 1999 01 12  544.8118800
 1999 01 13  304.8006300
 1999 01 14  994·8112500
 1999 01 15  894.8118800
 1999 01 18  74.8112500
 1999 01 19  944.8143800
 1999 01 20  934·8118800
 1999 01 21  614·8112500
 1999 01 22  884.8062500
 1999 01 25  534·8118800
 1999 01 26  964.8118800
 1999 01 27  254.8162500
 1999 01 28  404.8112500
 1999 01 29  824.7578100
 1999 02 01  144.7650000
 1999 02 02  194·7500000
 1999 02 03  314.7575000
 1999 02 04  824·7500000
 1999 02 05  784.7500000
 1999 02 08  64.7500000
 1999 02 09  574·7500000
 1999 02 10  774.7500000
 1999 02 11  454.7500000
 1999 02 12  744.7500000
 1999 02 15  374.7725000
 1999 02 16  204·7550000
 1999 02 17  974.7625000
 1999 02 18  354.7984400
 1999 02 19  134·7934400
 1999 02 22  844.7984400
 1999 02 23  414.7984400
 1999 02 24  274·8009400
 1999 02 25  574·8087500
 1999 02 26  704.8025000
 1999 03 01  84.8056300
 1999 03 02  134·8137500
 1999 03 03  614.8265600
 1999 03 04  44·8546900
 1999 03 05  544.8418800
 1999 03 08  824·8162500
 1999 03 09  454·8118800
 1999 03 10  364·8118800
 1999 03 11  624·8106300
 1999 03 12  464·8075000
 1999 03 15  534.7953100
 1999 03 16  414·7978100
 1999 03 17  374·8106300
 1999 03 18  434·8106300
 1999 03 19  544.8162500
 1999 03 22  204·8062500
 1999 03 23  134.8028100
 1999 03 24  354.7878100
 1999 03 25  434·8112500
 1999 03 26  984·8118800
 1999 04 01  454.8118800
 1999 04 06  114·8137500
 1999 04 07  384.8118800
 1999 04 08  254·8125000
 1999 04 09  144·8009400
 1999 04 12  844·7600000
 1999 04 13  844·7600000
 1999 04 14  784.7725000
 1999 04 15  284·7650000
 1999 04 16  924·7778100
 1999 04 19  494·7881300
 1999 04 20  564·8162500
 1999 04 21  194.8193800
 1999 04 22  974.8056300
 1999 04 23  294·8168800
 1999 04 26  854.8143800
 1999 04 27  424.8009400
 1999 05 04  874·8218800
 1999 05 05  414.8490600
 1999 05 06  144·8762500
 1999 05 07  794·8671900
 1999 05 10  754·8684400
 1999 05 11  314.8737500
 1999 05 12  214.8762500
 1999 05 13  384·8762500
 1999 05 14  994·8737500
 1999 05 17  674·8825000
 1999 05 18  44·8762500
 1999 05 19  504·8825000
 1999 05 20  224.8887500
 1999 05 21  434.8775000
 1999 05 24  894·8675000
 1999 05 25  714.8837500
 1999 05 26  324.8762500
 1999 05 27  794·8762500
 1999 05 28  274·8912500
 1999 06 01  834.8762500
 1999 06 02  424.9318800
 1999 06 03  194.9540600
 1999 06 04  934·9490600
 1999 06 07  934.9262500
 1999 06 08  904.9015600
 1999 06 09  314·8978100
 1999 06 10  884·9031300
 1999 06 11  324·9181300
 1999 06 14  384·9337500
 1999 06 15  114·8850000
 1999 06 16  364·9028100
 1999 06 17  574.8825000
 1999 06 18  744.8737500
 1999 06 21  774·8365600
 1999 06 22  894·8659400
 1999 06 23  494·8915600
 1999 06 24  124.9362500
 1999 06 25  734.9456300
 1999 06 28  214·9512500
 1999 07 01  164.9362500
 1999 07 02  894.8800000
 1999 07 05  684·8900000
 1999 07 06  334·9100000
 1999 07 07  894·9293800
 1999 07 08  684·9493800
 1999 07 09  574·9518800
 1999 07 12  514.9437500
 1999 07 13  244.9262500
 1999 07 14  374.9081300
 1999 07 15  594.8878100
 1999 07 16  244.9053100
 1999 07 19  44.8725000
 1999 07 20  84.8737500
 1999 07 21  184.8737500
 1999 07 22  294.8812500
 1999 07 23  344.8850000
 1999 07 26  214.8737500
 1999 07 27  34·8687500
 1999 07 28  654·8550000
 1999 08 02  464·8750000
 1999 08 03  374·8518800
 1999 08 04  84·8434400
 1999 08 05  584.8434400
 1999 08 06  984·8546900
 1999 08 09  454·8675000
 1999 08 10  524.8787500
 1999 08 11  594·8762500
 1999 08 12  714·8787500
 1999 08 13  574.8737500
 1999 08 16  794.8962500
 1999 08 17  424·8987500
 1999 08 18  714.8862500
 1999 08 19  124.8887500
 1999 08 20  594·8887500
 1999 08 23  94.8800000
 1999 08 24  304·8612500
 1999 08 25  714·8662500
 1999 08 26  864·8712500
 1999 08 27  834.8762500
 1999 09 01  44.9040600
 1999 09 02  244.9090625
 1999 09 03  794.9209375
 1999 09 06  174.9300000
 1999 09 07  764.9343750
 1999 09 08  834·9268750
 1999 09 09  824.9234375
 1999 09 10  854.9462500
 1999 09 13  524.9540625
 1999 09 14  854.9487500
 1999 09 15  644·9596875
 1999 09 16  884·9462500
 1999 09 17  634·9443750
 1999 09 20  954·9696875
 1999 09 21  194·9718750
 1999 09 22  514.9646875
 1999 09 23  674.9796875
 1999 09 24  994.9671875
 1999 09 27  664.9743800
 1999 09 28  254·9462500
 1999 10 01  445.2300000
 1999 10 04  115.2900000
 1999 10 05  505·2806300
 1999 10 06  845.3125000
 1999 10 07  25·3350000
 1999 10 08  685.3237500
 1999 10 11  405.3200000
 1999 10 12  305·3425000
 1999 10 13  735.3462500
 1999 10 14  335.4025000
 1999 10 15  305.4084400
 1999 10 18  875·4181250
 1999 10 19  115·4537500
 1999 10 20  955·4693800
 1999 10 21  385.3837500
 1999 10 22  65·3981250
 1999 10 25  15.4012500
 1999 10 26  655.3925000
 1999 10 27  105·4206300
 1999 10 28  635.3725000
 1999 11 01  475.4368800
 1999 11 02  835·4043750
 1999 11 03  145·4206300
 1999 11 04  575.4046900
 1999 11 05  825.4237500
 1999 11 08  115·4168800
 1999 11 09  445·4212500
 1999 11 10  155·4281300
 1999 11 11  635·4237500
 1999 11 12  365.4053100
 1999 11 15  205.3775000
 1999 11 16  865·3712500
 1999 11 17  705·4103125
 1999 11 18  725·4200000
 1999 11 19  865·4725000
 1999 11 22  475·4668600
 1999 11 23  115.4596900
 1999 11 24  575.4921900
 1999 11 25  105·5075000
 1999 11 26  965.5325000
 1999 12 01  175.4568800
 1999 12 02  535·4412500
 1999 12 03  875·4418800
 1999 12 06  615·4312500
 1999 12 07  465·4140600
 1999 12 08  485.3712500
 1999 12 09  375.4309400
 1999 12 10  905.4518750
 1999 12 13  775·4462500
 1999 12 14  565·4590600
 1999 12 15  35.5103125
 1999 12 16  615·5331250
 1999 12 17  195.5387500
 1999 12 20  145·1825000
 1999 12 21  545·6200000
 1999 12 22  725·6437500
 1999 12 23  35·6350000
 1999 12 24  855.6237500
 2000 01 04 845.5890625
 2000 01 05 495·5668750
 2000 01 06 855.5618750
 2000 01 07 575·5762500
 2000 01 10 145.6034400
 2000 01 11 445·6262500
 2000 01 12 485·6237500
 2000 01 13 425·6237500
 2000 01 14 865·6187500
 2000 01 17 305.6162500
 2000 01 18 975·6200000
 2000 01 19 795·6362500
 2000 01 20 705·6475000
 2000 01 21 95.6475000
 2000 01 24 645.6718800
 2000 01 25 315.6800000
 2000 01 26 605.6837500
 2000 01 27 55·6943800
 2000 01 28 75.6250000
 2000 02 01 855.5943800
 2000 02 02 755·7525000
 2000 02 03 715.7500000
 2000 02 04 65.7675000
 2000 02 07 555·8056300
 2000 02 08 605.7775000
 2000 02 09 795.7146900
 2000 02 10 685.7096900
 2000 02 11 785.7068800
 2000 02 14 835·7096900
 2000 02 15 325.7021900
 2000 02 16 265.7146900
 2000 02 17 175.7121900
 2000 02 18 395·7071900
 2000 02 21 545·6843800
 2000 02 22 355.6837500
 2000 02 23 605·7090600
 2000 02 24 465·7071900
 2000 02 25 965.6993800
 2000 02 28 775.7221900
 2000 03 01 205·6943800
 2000 03 02 505·6975000
 2000 03 03 345·7018800
 2000 03 06 595.7346900
 2000 03 07 355.7500000
 2000 03 08 195.7375000
 2000 03 09 675.7375000
 2000 03 10 135·7475000
 2000 03 13 685.7500000
 2000 03 14 465.7500000
 2000 03 15 215.7425000
 2000 03 16 955·7500000
 2000 03 17 65·7500000
 2000 03 20 535·7753100
 2000 03 21 465·7500000
 2000 03 22 865.7778100
 2000 03 23 625.8318800
 2000 03 24 815.8750000
 2000 03 27 195.9115600
 2000 03 28 945.9015600
 2000 04 03 755·9387500
 2000 04 04 25.9696900
 2000 04 05 386·0000000
 2000 04 06 505·9743800
 2000 04 07 86·0050000
 2000 04 10 86.0025000
 2000 04 11 306.0000000
 2000 04 12 115·9875000
 2000 04 13 475·9400000
 2000 04 14 195·9056300
 2000 04 17 455·9090600
 2000 04 18 585.4766700
 2000 04 19 65·9337500
 2000 04 20 795.9443800
 2000 04 25 595·9875000
 2000 04 26 996.0378100
 2000 04 27 246.0918800
 2000 04 28 576·1465600
 2000 05 02 716.2400000
 2000 05 03 636·2143800
 2000 05 04 626·2296900
 2000 05 05 486·2221900
 2000 05 08 76·2275000
 2000 05 09 106.2425000
 2000 05 10 96.2400000
 2000 05 11 706.2325000
 2000 05 12 186.2300000
 2000 05 15 196·2475000
 2000 05 16 786·2500000
 2000 05 17 676·3162500
 2000 05 18 796·3700000
 2000 05 19 976·3521900
 2000 05 22 66.2928100
 2000 05 23 106.2450000
 2000 05 24 906·2525000
 2000 05 25 776.2525000
 2000 05 26 566.2500000
 2000 05 30 916·2043800
 2000 05 31 776.1837500
 2000 06 01 156·1556300
 2000 06 02 176.1575000
 2000 06 05 316.1565600
 2000 06 06 896·1768800
 2000 06 07 926·1640600
 2000 06 08 16·1750000
 2000 06 09 726·1768800
 2000 06 12 46.1700000
 2000 06 13 156·1312500
 2000 06 14 466.1465600
 2000 06 15 856.1556300
 2000 06 16 206·1490600
 2000 06 19 166.1400000
 2000 06 20 156.1515600
 2000 06 21 636.1515600
 2000 06 22 646.1500000
 2000 06 23 526.1465600
 2000 06 26 966·1440600
 2000 06 27 266.1565600
 2000 06 28 856.1515600
 2000 06 29 36·1581300
 2000 06 30 16·1556300
 2000 07 03 186.1515600
 2000 07 04 596·1375000
 2000 07 05 776.1300000
 2000 07 06 696.1350000
 2000 07 07 76.1300000
 2000 07 10 876·1262500
 2000 07 11 66·1225000
 2000 07 12 636·1287500
 2000 07 13 896·1312500
 2000 07 14 946·1287500
 2000 07 17 456·1415600
 2000 07 18 706·1287500
 2000 07 19 826.1275000
 2000 07 20 306.1275000
 2000 07 21 776·1212500
 2000 07 24 46·1200000
 2000 07 25 306·1225000
 2000 07 26 706·1340600
 2000 07 27 86.1665600
 2000 07 28 16·1993800
 2000 07 31 26·2168800
 2000 08 01 156·2196900
 2000 08 02 716·3621900
 2000 08 03 266·3584400
 2000 08 04 936.3534400
 2000 08 07 916·3596900
 2000 08 08 206·3375000
 2000 08 09 666.3459400
 2000 08 10 226·3990600
 2000 08 11 486·3965600
 2000 08 14 396.4006300
 2000 08 15 336.4081300
 2000 08 16 336·4250000
 2000 08 17 616·4721000
 2000 08 18 346·5000000
 2000 08 21 666·4571900
 2000 08 22 956·4525000
 2000 08 23 306.5000000
 2000 08 24 366.4950000
 2000 08 25 286.5000000
 2000 08 29 16.5000000
 2000 08 30 826.5075000
 2000 08 31 26·5000000
 2000 09 01 76·4550000
 2000 09 04 726·4090600
 2000 09 05 656.4287500
 2000 09 06 146.4546900
 2000 09 07 156·4850000
 2000 09 08 526·5000000
 2000 09 11 576.4800000
 2000 09 12 796·4775000
 2000 09 13 906.4425000
 2000 09 14 96.4800000
 2000 09 15 566·4975000
 2000 09 18 276.5475000
 2000 09 19 956.5450000
 2000 09 20 386·5550000
 2000 09 21 906·5500000
 2000 09 22 166·5225000
 2000 09 25 196.5178100
 2000 09 26 586·5253100
 2000 09 27 76.5403100
 2000 09 28 286.5500000
 2000 09 29 736.5531300
 2000 10 02 126·5253100
 2000 10 03 836·5225000
 2000 10 04 686.4540600
 2000 10 05 966·4090600
 2000 10 06 716·3990600
 2000 10 09 196·3750000
 2000 10 10 696·4118800
 2000 10 11 526·4212500
 2000 10 12 286·4168800
 2000 10 13 406·3812500
 2000 10 16 876.3978100
 2000 10 17 266.4165600
 2000 10 18 36·3965600
 2000 10 19 976.3875000
 2000 10 20 46.3812500
 2000 10 23 346·3800000
 2000 10 24 396·3475000
 2000 10 25 646·3334400
 2000 10 26 266.3550000
 2000 10 27 116·3400000
 2000 10 30 56·3637500
 2000 10 31 436.3775000
 2000 11 01 866·3800000
 2000 11 02 226·3675000
 2000 11 03 976.3815600
 2000 11 06 586·3712500
 2000 11 07 396·3650000
 2000 11 08 556.3131300
 2000 11 09 326.2903100
 2000 11 10 616.2803100
 2000 11 13 686·2675000
 2000 11 14 216.2650000
 2000 11 15 566·2628100
 2000 11 16 266·2653100
 2000 11 17 796.2650000
 2000 11 20 606·2600000
 2000 11 21 376.2550000
 2000 11 22 536.2575000
 2000 11 23 36·2550000
 2000 11 24 336.2575000
 2000 11 27 696·2525000
 2000 11 28 696.2500000
 2000 11 29 986.2400000
 2000 11 30 296·2400000
 2000 12 01 726.2400000
 2000 12 04 246·2146900
 2000 12 05 456·1918800
 2000 12 06 616·1668800
 2000 12 07 906.1262500
 2000 12 08 926·1515600
 2000 12 11 506.1737500
 2000 12 12 666·1915600
 2000 12 13 916.1893800
 2000 12 14 756.2193800
 2000 12 15 466.2143800
 2000 12 18 86.1887500
 2000 12 19 706·1968800
 2000 12 20 986·1862500
 2000 12 21 896·1868800
 2000 12 22 746·1793800
 2000 12 27 476.1693800
 2000 12 28 116·1278100
 2000 12 29 606.1362500
 2001 01 02  786·0356300
 2001 01 03  645.9900000
 2001 01 04  895.8509400
 2001 01 05  665·7853100
 2001 01 08  565.7803100
 2001 01 09  925·7700000
 2001 01 10  345·7775000
 2001 01 11  405.7828100
 2001 01 12  735·8000000
 2001 01 15  255·8250000
 2001 01 16  695.8181300
 2001 01 17  365·8368800
 2001 01 18  155.7906300
 2001 01 19  815·7915600
 2001 01 22  475·7915600
 2001 01 23  385·8006300
 2001 01 24  965.7171900
 2001 01 25  55.6868800
 2001 01 26  415.6740600
 2001 01 29  525·6490600
 2001 01 30  545.6515600
 2001 01 31  665·5706300
 2001 02 01  535.6287500
 2001 02 02  85.5925000
 2001 02 05  525·5631300
 2001 02 06  585·5656300
 2001 02 07  85·5600000
 2001 02 08  655·5700000
 2001 02 09  775.5700000
 2001 02 12  15.5531300
 2001 02 13  575·5303100
 2001 02 14  45.5525000
 2001 02 15  425·5850000
 2001 02 16  375·5581300
 2001 02 19  745·5475000
 2001 02 20  315·5406300
 2001 02 21  865.5425000
 2001 02 22  375·5125000
 2001 02 23  605·5178100
 2001 02 26  785.4671900
 2001 02 27  715.4218800
 2001 02 28  955.3812500
 2001 03 01  405·4040600
 2001 03 02  15.3915600
 2001 03 05  845·3131300
 2001 03 06  305.2775000
 2001 03 07  655·1837500
 2001 03 08  835.1515600
 2001 03 09  405.1312500
 2001 03 12  855.0975000
 2001 03 13  115.0731300
 2001 03 14  305·0328100
 2001 03 15  765·0150000
 2001 03 16  314.9896900
 2001 03 19  774.9525000
 2001 03 20  734·9571900
 2001 03 21  544.9443800
 2001 03 22  614.9425000
 2001 03 23  894·9696900
 2001 03 26  695.0075000
 2001 03 27  635·0050000
 2001 03 28  945.0612500
 2001 03 29  985·0200000
 2001 03 30  04.9525000
 2001 04 02  154·9225000
 2001 04 03  744.8953100
 2001 04 04  784.7875000
 2001 04 05  734.8550000
 2001 04 06  494·8625000
 2001 04 09  724.8206300
 2001 04 10  314·8131300
 2001 04 11  184·8131300
 2001 04 12  274.8281300
 2001 04 17  804.8409400
 2001 04 18  814·8434400
 2001 04 19  944·5984400
 2001 04 20  374·6150000
 2001 04 23  184·6237500
 2001 04 24  804.6693800
 2001 04 25  804.6565600
 2001 04 26  924.7046900
 2001 04 27  304.7121900
 2001 04 30  14.7650000
 2001 05 01  854·7500000
 2001 05 02  304.8181300
 2001 05 03  854.8231300
 2001 05 04  474·8156300
 2001 05 08  394.7096900
 2001 05 09  144.7025000
 2001 05 10  774·6918800
 2001 05 11  414·8062500
 2001 05 14  04.8762500
 2001 05 15  324.8762500
 2001 05 16  264.8500000
 2001 05 17  354.8662500
 2001 05 18  484.8837500
 2001 05 21  964·9140600
 2001 05 22  764.9165600
 2001 05 23  44·9343800
 2001 05 24  914·9343800
 2001 05 25  454.9218800
 2001 05 29  954·9015600
 2001 05 30  484·9115600
 2001 05 31  614.9343800
 2001 06 01  414.9090600
 2001 06 04  794.8509400
 2001 06 05  934·8459400
 2001 06 06  134.9646900
 2001 06 07  724·9771900
 2001 06 08  454.9850000
 2001 06 11  904.9771900
 2001 06 12  294·9825000
 2001 06 13  524·9825000
 2001 06 14  394.9875000
 2001 06 15  124·9771900
 2001 06 18  174·9412500
 2001 06 19  184.9268800
 2001 06 20  284·9287500
 2001 06 21  624.9318800
 2001 06 22  74.9518800
 2001 06 25  324·9093800
 2001 06 26  94·8950000
 2001 06 27  644.9190600
 2001 06 28  574·9443800
 2001 06 29  844.9450000
 2001 07 02  994.9596900
 2001 07 03  684·9871900
 2001 07 04  485·0000000
 2001 07 05  855·0000000
 2001 07 06  425.0000000
 2001 07 09  515·0050000
 2001 07 10  875·0000000
 2001 07 11  745·0000000
 2001 07 12  95.0125000
 2001 07 13  115.0175000
 2001 07 16  55·0000000
 2001 07 17  135.0025000
 2001 07 18  925.0025000
 2001 07 19  764.9850000
 2001 07 20  594·9825000
 2001 07 23  914.9950000
 2001 07 24  124·9950000
 2001 07 25  955.0331300
 2001 07 26  305.0306300
 2001 07 27  205·0253100
 2001 07 30  125.0306300
 2001 07 31  445·0300000
 2001 08 01  265·0250000
 2001 08 02  395.0075000
 2001 08 03  614·9975000
 2001 08 06  234·9671900
 2001 08 07  784.9571900
 2001 08 08  94·9696900
 2001 08 09  544.9031300
 2001 08 10  574·9343800
 2001 08 13  424.9418800
 2001 08 14  194·9418800
 2001 08 15  104.9500000
 2001 08 16  974.9393800
 2001 08 17  04.9468800
 2001 08 20  834·9362500
 2001 08 21  734·9387500
 2001 08 22  184.9090600
 2001 08 23  594·9056300
 2001 08 24  374·9031300
 2001 08 28  114·8240600
 2001 08 29  204·8025000
 2001 08 30  514.7875000
 2001 08 31  444·7500000
 2001 09 03  204.7625000
 2001 09 04  304.7853100
 2001 09 05  324·7725000
 2001 09 06  934·7625000
 2001 09 07  184·7500000
 2001 09 10  974.6837500
 2001 09 11  834.6793800
 2001 09 12  974.6393800
 2001 09 13  504·5831300
 2001 09 14  964.5506300
 2001 09 17  124.5150000
 2001 09 18  934.4800000
 2001 09 19  844.3878100
 2001 09 20  294.3825000
 2001 09 21  504·4240600
 2001 09 24  444·4268800
 2001 09 25  154·4337500
 2001 09 26  214.3637500
 2001 09 27  534·3459400
 2001 09 28  384.3081300
 2001 10 01  614·3325000
 2001 10 02  214·3081300
 2001 10 03  44·3534400
 2001 10 04  884·3550000
 2001 10 05  684·3600000
 2001 10 08  54.3425000
 2001 10 09  94.3537500
 2001 10 10  324.3525000
 2001 10 11  44.3525000
 2001 10 12  754.3650000
 2001 10 15  994·3284400
 2001 10 16  334·3131300
 2001 10 17  634·3031300
 2001 10 18  544·3000000
 2001 10 19  324·3081300
 2001 10 22  794.3137500
 2001 10 23  644·3459400
 2001 10 24  944·3050000
 2001 10 25  884.2750000
 2001 10 26  824.2550000
 2001 10 29  524·2500000
 2001 10 30  694.2350000
 2001 10 31  754·2146900
 2001 11 01  804·2300000
 2001 11 02  964.2218800
 2001 11 05  814.1812500
 2001 11 06  244·1718800
 2001 11 07  374·1403100
 2001 11 08  894.1200000
 2001 11 09  554·1250000
 2001 11 12  924·2096900
 2001 11 13  404.2221900
 2001 11 14  524·2475000
 2001 11 15  414.3181300
 2001 11 16  604.3375000
 2001 11 19  24·3181300
 2001 11 20  274.2803100
 2001 11 21  144·3025000
 2001 11 22  354·3612500
 2001 11 23  614.3534400
 2001 11 26  854.3300000
 2001 11 27  754·3025000
 2001 11 28  494·2725000
 2001 11 29  804.2500000
 2001 11 30  194.2400000
 2001 12 03  494.2350000
 2001 12 04  584·2475000
 2001 12 05  474·2346900
 2001 12 06  494·2346900
 2001 12 07  874.2196900
 2001 12 10  454.2096900
 2001 12 11  754·2146900
 2001 12 12  194·2121900
 2001 12 13  634.1862500
 2001 12 14  154.2196900
 2001 12 17  14·2218800
 2001 12 18  974.2475000
 2001 12 19  794.2550000
 2001 12 20  04.2500000
 2001 12 21  884.2146900
 2001 12 24  784.2090600
 2001 12 27  604·2143800
 2001 12 28  574.2121900
 2001 12 31  254.2025000
 2002 01 02 824·1837500
 2002 01 03 564·2000000
 2002 01 04 684.1943800
 2002 01 07 244·1968800
 2002 01 08 514.2000000
 2002 01 09 434.2075000
 2002 01 10 384·1943800
 2002 01 11 234.2096900
 2002 01 14 564·1862500
 2002 01 15 214·1912500
 2002 01 16 14·1837500
 2002 01 17 864.1787500
 2002 01 18 914·1862500
 2002 01 21 144·2096900
 2002 01 22 124·2000000
 2002 01 23 994·2450000
 2002 01 24 744.2728100
 2002 01 25 754·2728100
 2002 01 28 544.2778100
 2002 01 29 764.2753100
 2002 01 30 504.2828100
 2002 01 31 784.2775000
 2002 02 01 324.2878100
 2002 02 04 544·2806300
 2002 02 05 884·2806300
 2002 02 06 234·2928100
 2002 02 07 784·2928100
 2002 02 08 984·2831300
 2002 02 11 824·2778100
 2002 02 12 364.2781300
 2002 02 13 494.2928100
 2002 02 14 934·3025000
 2002 02 15 514·2975000
 2002 02 18 684.2806300
 2002 02 19 274.3006300
 2002 02 20 544·3137500
 2002 02 21 404·3162500
 2002 02 22 934.3000000
 2002 02 25 194·3000000
 2002 02 26 194·2881300
 2002 02 27 174.3006300
 2002 02 28 124·2853100
 2002 03 01 554.2828100
 2002 03 04 494·3000000
 2002 03 05 764.3025000
 2002 03 06 514.3025000
 2002 03 07 934·3081300
 2002 03 08 344.3212500
 2002 03 11 384.3343800
 2002 03 12 594·3343800
 2002 03 13 144·3534400
 2002 03 14 854.3600000
 2002 03 15 454·4596900
 2002 03 18 134.4468800
 2002 03 19 254.4771900
 2002 03 20 414·4950000
 2002 03 21 684·5000000
 2002 03 22 124.5281300
 2002 03 25 584·5459400
 2002 03 26 654.6175000
 2002 03 27 04.6262500
 2002 03 28 834.6200000
 2002 04 02 694.6531300
 2002 04 03 454.5606300
 2002 04 04 604.5253100
 2002 04 05 754.4850000
 2002 04 08 394·4850000
 2002 04 09 934.4950000
 2002 04 10 924.4850000
 2002 04 11 634·5278100
 2002 04 12 764.5384400
 2002 04 15 474·5612500
 2002 04 16 674.5612500
 2002 04 17 494.5631300
 2002 04 18 114.5637500
 2002 04 19 714·5909400
 2002 04 22 774.6075000
 2002 04 23 584·6050000
 2002 04 24 14.6225000
 2002 04 25 524·6100000
 2002 04 26 424·5984400
 2002 04 29 394.5600000
 2002 05 01 274.5884400
 2002 05 02 24·6112500
 2002 05 03 54·6450000
 2002 05 07 694·6350000
 2002 05 08 964·7071900
 2002 05 09 614.7375000
 2002 05 10 384·7425000
 2002 05 13 484·7425000
 2002 05 14 404.7475000
 2002 05 15 914.7903100
 2002 05 16 324.8081300
 2002 05 17 04.8181300
 2002 05 20 154.8334400
 2002 05 21 794.8409400
 2002 05 22 84.8334400
 2002 05 23 784.8434400
 2002 05 24 34.8875000
 2002 05 27 394.9015600
 2002 05 28 104·9125000
 2002 05 29 554·9150000
 2002 05 30 104.9318800
 2002 05 31 95.0125000
 2002 06 05 65·0000000
 2002 06 06 324.9950000
 2002 06 07 694.9775000
 2002 06 10 514·9850000
 2002 06 11 914·9975000
 2002 06 12 354·9700000
 2002 06 13 365.0000000
 2002 06 14 535·0125000
 2002 06 17 855·0125000
 2002 06 18 155·0100000
 2002 06 19 924.9975000
 2002 06 20 284.9925000
 2002 06 21 305·0278100
 2002 06 24 465.0550000
 2002 06 25 445·0834400
 2002 06 26 155.0178100
 2002 06 27 975·0968800
 2002 06 28 285.1162500
 2002 07 01 245·0959400
 2002 07 02 755·0631300
 2002 07 03 795·0025000
 2002 07 04 885.0328100
 2002 07 05 885.0303100
 2002 07 08 975.0175000
 2002 07 09 965.0025000
 2002 07 10 764·9825000
 2002 07 11 184·9300000
 2002 07 12 944.9250000
 2002 07 15 914·8912500
 2002 07 16 674.8800000
 2002 07 17 214·9318800
 2002 07 18 44·9268800
 2002 07 19 354·9293800
 2002 07 22 614.9175000
 2002 07 23 294.9200000
 2002 07 24 894·8612500
 2002 07 25 204.8525000
 2002 07 26 844·8484400
 2002 07 29 974·8443800
 2002 07 30 374·8671900
 2002 08 01 674.9190600
 2002 08 02 864·8850000
 2002 08 05 84.8965600
 2002 08 06 624·8787500
 2002 08 07 194.8725000
 2002 08 08 434·8587500
 2002 08 09 684.8418800
 2002 08 12 14·8712500
 2002 08 13 454·8787500
 2002 08 14 554.8700000
 2002 08 15 94·8837500
 2002 08 16 174·8900000
 2002 08 19 404.9318800
 2002 08 20 474·9293800
 2002 08 21 884·9293800
 2002 08 22 984·9425000
 2002 08 23 234.9475000
 2002 08 27 704·9475000
 2002 08 28 864.9721900
 2002 08 29 574·9618800
 2002 08 30 384·9362500
 2002 09 02 994·9081300
 2002 09 03 104·8409400
 2002 09 04 324·8393800
 2002 09 05 534.8443800
 2002 09 06 354·8334400
 2002 09 09 914·8409400
 2002 09 10 854.8484400
 2002 09 11 644.8750000
 2002 09 12 34·9268800
 2002 09 13 864.9140600
 2002 09 16 54.9031300
 2002 09 17 894·9225000
 2002 09 18 534.9081300
 2002 09 19 774.8928100
 2002 09 20 44.8837500
 2002 09 23 724·8675000
 2002 09 24 614.8725000
 2002 09 25 704·8750000
 2002 09 26 214·8853100
 2002 09 27 834.8737500
 2002 09 30 274.8559400
 2002 10 01 974.8687500
 2002 10 02 184·8712500
 2002 10 03 164·8737500
 2002 10 04 774·8534400
 2002 10 07 154·8334400
 2002 10 08 834·8443800
 2002 10 09 904·8662500
 2002 10 10 604.8662500
 2002 10 11 54.8662500
 2002 10 14 284·8534400
 2002 10 15 484.8662500
 2002 10 16 534·8825000
 2002 10 17 754·8965600
 2002 10 18 934.8837500
 2002 10 21 614.8787500
 2002 10 22 554·9056300
 2002 10 23 544.8887500
 2002 10 24 404·8787500
 2002 10 25 224.8662500
 2002 10 28 934·8750000
 2002 10 29 14·8725000
 2002 10 30 564·8812500
 2002 10 31 504.8687500
 2002 11 01 164·8662500
 2002 11 04 974.8459400
 2002 11 05 554·8384400
 2002 11 06 904.8350000
 2002 11 07 04.7778100
 2002 11 08 484.7803100
 2002 11 11 744.7500000
 2002 11 12 114.7475000
 2002 11 13 454.7375000
 2002 11 14 874·7500000
 2002 11 15 764·7750000
 2002 11 18 64·7750000
 2002 11 19 774.7675000
 2002 11 20 694.7828100
 2002 11 21 504·8056300
 2002 11 22 964.8106300
 2002 11 25 464·8106300
 2002 11 26 774.8081300
 2002 11 27 84.8056300
 2002 12 02 234·7778100
 2002 12 03 274.7875000
 2002 12 04 174·7778100
 2002 12 05 884·7650000
 2002 12 06 584.7778100
 2002 12 09 214.7803100
 2002 12 10 204·7753100
 2002 12 11 524.7875000
 2002 12 12 944·7928100
 2002 12 13 534·7853100
 2002 12 16 444·7853100
 2002 12 17 904·7753100
 2002 12 18 514.7778100
 2002 12 19 744·7728100
 2002 12 20 704·7650000
 2002 12 23 134.7775000
 2002 12 24 734.7725000
 2002 12 27 594·7803100
 2003 01 02  44·7500000
 2003 01 03  604·7650000
 2003 01 06  284.7600000
 2003 01 07  84·7500000
 2003 01 08  794·7725000
 2003 01 09  934·7575000
 2003 01 10  114.7675000
 2003 01 13  484·7600000
 2003 01 14  504·7700000
 2003 01 15  14.7525000
 2003 01 16  414·7700000
 2003 01 17  274·7500000
 2003 01 20  04·7475000
 2003 01 21  954·7425000
 2003 01 22  634.7475000
 2003 01 23  224.7450000
 2003 01 24  364·7450000
 2003 01 27  154.7350000
 2003 01 28  454·7525000
 2003 01 29  324·7550000
 2003 01 30  884·7700000
 2003 01 31  234.7725000
 2003 02 03  814·7675000
 2003 02 04  854.7350000
 2003 02 05  134.7400000
 2003 02 06  74·7325000
 2003 02 07  914.7250000
 2003 02 10  284.7150000
 2003 02 11  944.7250000
 2003 02 12  804·7000000
 2003 02 13  194.6950000
 2003 02 14  394·7050000
 2003 02 17  364·7175000
 2003 02 18  794·7150000
 2003 02 19  344.7050000
 2003 02 20  184.7025000
 2003 02 21  724.7050000
 2003 02 24  684·7000000
 2003 02 25  304·7075000
 2003 02 26  894.7225000
 2003 02 27  584.7225000
 2003 02 28  354·7200000
 2003 03 03  264·6975000
 2003 03 04  44·6850000
 2003 03 05  764·6975000
 2003 03 06  914·7300000
 2003 03 07  674.7450000
 2003 03 10  374·7350000
 2003 03 11  324.7350000
 2003 03 12  764·7325000
 2003 03 13  214·7475000
 2003 03 14  904·7500000
 2003 03 17  574.7225000
 2003 03 18  534.7475000
 2003 03 19  834·7500000
 2003 03 20  864·7250000
 2003 03 21  104.7450000
 2003 03 24  84.7200000
 2003 03 25  714.7275000
 2003 03 26  784·7500000
 2003 03 27  704·7500000
 2003 03 28  554.7500000
 2003 03 31  314·7375000
 2003 04 01  404·7475000
 2003 04 02  464.7500000
 2003 04 03  324·7475000
 2003 04 04  304·7475000
 2003 04 07  734·7525000
 2003 04 08  684·7400000
 2003 04 09  14·7375000
 2003 04 10  644·7375000
 2003 04 11  14.7450000
 2003 04 14  934·7500000
 2003 04 15  524·7475000
 2003 04 16  514·7475000
 2003 04 17  764·7425000
 2003 04 22  34.7300000
 2003 04 23  954.7525000
 2003 04 24  354·7475000
 2003 04 25  734.7425000
 2003 04 28  44·7350000
 2003 04 29  704·7400000
 2003 04 30  874·7300000
 2003 05 01  924.7325000
 2003 05 02  294·7300000
 2003 05 06  404·7150000
 2003 05 07  994·7050000
 2003 05 08  594.7100000
 2003 05 09  334.7325000
 2003 05 12  914.7300000
 2003 05 13  904.7300000
 2003 05 14  244.7400000
 2003 05 15  994·7450000
 2003 05 16  384.7475000
 2003 05 19  64.7475000
 2003 05 20  624·7500000
 2003 05 21  324·7500000
 2003 05 22  184·7475000
 2003 05 23  154·7450000
 2003 05 27  734.7400000
 2003 05 28  654·7325000
 2003 05 29  934·7350000
 2003 05 30  124.7350000
 2003 06 02  844·7300000
 2003 06 03  554·7225000
 2003 06 04  524·7300000
 2003 06 05  154.7350000
 2003 06 06  454·6625000
 2003 06 09  824.6450000
 2003 06 10  84·6350000
 2003 06 11  684.5850000
 2003 06 12  304.5875000
 2003 06 13  544.5825000
 2003 06 16  984·5800000
 2003 06 17  424·5950000
 2003 06 18  414·5850000
 2003 06 19  24·5950000
 2003 06 20  854.5625000
 2003 06 23  294·5825000
 2003 06 24  24·5700000
 2003 06 25  834.5775000
 2003 06 26  584.6175000
 2003 06 27  494·5800000
 2003 06 30  654·5725000
 2003 07 01  794·5850000
 2003 07 02  294·6625000
 2003 07 03  464·6650000
 2003 07 04  44·6650000
 2003 07 07  964.6625000
 2003 07 08  364.6875000
 2003 07 09  904.6900000
 2003 07 10  204.6550000
 2003 07 11  654.6400000
 2003 07 14  434·6375000
 2003 07 15  744·6525000
 2003 07 16  384·6975000
 2003 07 17  444·6975000
 2003 07 18  354.6975000
 2003 07 21  184·6875000
 2003 07 22  94·6800000
 2003 07 23  144·6650000
 2003 07 24  284·6725000
 2003 07 25  664·6725000
 2003 07 28  84·6950000
 2003 07 29  814·7000000
 2003 07 30  584·7200000
 2003 07 31  864·7200000
 2003 08 01  354·7225000
 2003 08 04  784·7275000
 2003 08 05  894·7275000
 2003 08 06  744.7375000
 2003 08 07  164.7375000
 2003 08 08  614.7475000
 2003 08 11  84·7800000
 2003 08 12  474.7825000
 2003 08 13  24.7900000
 2003 08 14  114·7850000
 2003 08 15  294.7925000
 2003 08 18  514·8025000
 2003 08 19  674.8275000
 2003 08 20  364·8225000
 2003 08 21  894·8225000
 2003 08 22  544·8175000
 2003 08 26  124.8125000
 2003 08 27  664.8075000
 2003 08 28  504.8150000
 2003 08 29  514.8200000
 2003 09 01  624·8225000
 2003 09 02  594.8250000
 2003 09 03  24.8350000
 2003 09 04  614.8400000
 2003 09 05  694·8300000
 2003 09 08  974·8400000
 2003 09 09  574.8475000
 2003 09 10  284·8500000
 2003 09 11  64·8900000
 2003 09 12  854·9050000
 2003 09 15  524.8925000
 2003 09 16  204.8975000
 2003 09 17  754·8950000
 2003 09 18  554·8900000
 2003 09 19  514·8875000
 2003 09 22  334·8725000
 2003 09 23  14.8800000
 2003 09 24  654·8775000
 2003 09 25  424.8650000
 2003 09 26  854·8675000
 2003 09 29  344.8725000
 2003 09 30  954.8725000
 2003 10 01  374.8625000
 2003 10 02  204.8750000
 2003 10 03  514·8650000
 2003 10 06  534·9050000
 2003 10 07  744·9075000
 2003 10 08  84·9125000
 2003 10 09  504·9200000
 2003 10 10  704.9275000
 2003 10 13  164.9325000
 2003 10 14  434.9500000
 2003 10 15  584·9550000
 2003 10 16  24·9550000
 2003 10 17  524.9650000
 2003 10 20  434.9875000
 2003 10 21  244·9700000
 2003 10 22  324.9550000
 2003 10 23  944·9550000
 2003 10 24  544·9675000
 2003 10 27  254.9675000
 2003 10 28  654·9800000
 2003 10 29  794.9675000
 2003 10 30  434.9825000
 2003 10 31  615·0025000
 2003 11 03  355·0400000
 2003 11 04  715.0325000
 2003 11 05  65.2100000
 2003 11 06  575.2550000
 2003 11 07  965·2600000
 2003 11 10  585.2675000
 2003 11 11  625·3000000
 2003 11 12  635·3000000
 2003 11 13  315·3075000
 2003 11 14  535·3175000
 2003 11 17  545·3350000
 2003 11 18  555.3350000
 2003 11 19  475.3225000
 2003 11 20  925·3250000
 2003 11 21  515.3175000
 2003 11 24  335.3150000
 2003 11 25  755·3150000
 2003 11 26  415.3250000
 2003 11 27  495·3675000
 2003 12 01  235.3600000
 2003 12 02  725·3700000
 2003 12 03  855.3925000
 2003 12 04  655·3975000
 2003 12 05  755.3850000
 2003 12 08  195.3900000
 2003 12 09  395.3900000
 2003 12 10  455·4175000
 2003 12 11  655·4350000
 2003 12 12  235.4225000
 2003 12 15  395.4350000
 2003 12 16  565.4525000
 2003 12 17  925·4675000
 2003 12 18  165·4575000
 2003 12 19  505·4800000
 2003 12 22  945·4775000
 2003 12 23  835.4800000
 2003 12 24  545.4675000
 2003 12 29  585.4500000
 2003 12 30  785.4525000
 2003 12 31  875·4525000
 2004 01 02 195.4625000
 2004 01 05 775·4800000
 2004 01 06 525.5000000
 2004 01 07 805·5100000
 2004 01 08 185.5150000
 2004 01 09 445.5375000
 2004 01 12 845·4600000
 2004 01 13 635·4550000
 2004 01 14 825.4600000
 2004 01 15 235.4975000
 2004 01 16 695.5000000
 2004 01 19 605.5275000
 2004 01 20 685·5375000
 2004 01 21 15·5325000
 2004 01 22 265·5350000
 2004 01 23 225·5175000
 2004 01 26 585·5100000
 2004 01 27 925·5250000
 2004 01 28 05.5325000
 2004 01 29 255.5325000
 2004 01 30 585·6025000
 2004 02 02 335.5800000
 2004 02 03 595·5575000
 2004 02 04 695.5125000
 2004 02 05 995·5225000
 2004 02 06 865.5300000
 2004 02 09 975·5175000
 2004 02 10 805.5275000
 2004 02 11 395·5225000
 2004 02 12 415·5200000
 2004 02 13 345.5275000
 2004 02 16 75·5350000
 2004 02 17 595.5375000
 2004 02 18 95.5250000
 2004 02 19 145.5375000
 2004 02 20 265.5500000
 2004 02 23 665.5725000
 2004 02 24 295·5675000
 2004 02 25 65.5675000
 2004 02 26 375.5550000
 2004 02 27 925.5625000
 2004 03 01 645·5125000
 2004 03 02 45.5025000
 2004 03 03 675·5200000
 2004 03 04 925.4775000
 2004 03 05 15·4825000
 2004 03 08 275.4600000
 2004 03 09 655.4675000
 2004 03 10 495·4925000
 2004 03 11 535.4500000
 2004 03 12 195.4325000
 2004 03 15 65·4375000
 2004 03 16 695·4425000
 2004 03 17 595·4300000
 2004 03 18 505·4375000
 2004 03 19 925·4500000
 2004 03 22 855·4300000
 2004 03 23 815.4350000
 2004 03 24 145.4325000
 2004 03 25 475.4250000
 2004 03 26 515.4325000
 2004 03 29 75.4475000
 2004 03 30 295·4475000
 2004 04 01 225.4525000
 2004 04 02 515.4600000
 2004 04 05 505.4750000
 2004 04 06 415.4675000
 2004 04 07 925.4525000
 2004 04 08 915.4525000
 2004 04 13 475.4525000
 2004 04 14 175·4575000
 2004 04 15 585.4650000
 2004 04 16 35·4775000
 2004 04 19 635·4750000
 2004 04 20 535·4725000
 2004 04 21 455.4625000
 2004 04 22 435·4675000
 2004 04 23 845·4650000
 2004 04 26 675.4625000
 2004 04 27 35.4875000
 2004 04 28 925.5150000
 2004 04 29 235.5575000
 2004 04 30 35·5525000
 2004 05 04 85·5275000
 2004 05 05 585·4975000
 2004 05 06 195.5000000
 2004 05 07 325.4575000
 2004 05 10 615.4500000
 2004 05 11 725·4525000
 2004 05 12 345·4425000
 2004 05 13 455·4700000
 2004 05 14 855·4675000
 2004 05 17 905.4675000
 2004 05 18 565.4750000
 2004 05 19 645·4625000
 2004 05 20 335.4650000
 2004 05 21 955.4675000
 2004 05 24 985·4650000
 2004 05 25 325.4550000
 2004 05 26 795.4500000
 2004 05 27 935.4375000
 2004 05 28 995.4325000
 2004 06 01 185.4500000
 2004 06 02 245.4475000
 2004 06 03 165·4250000
 2004 06 04 205.4350000
 2004 06 07 175·4500000
 2004 06 08 945·4475000
 2004 06 09 205·4525000
 2004 06 10 505.4575000
 2004 06 11 465·4775000
 2004 06 14 375.4975000
 2004 06 15 875.4925000
 2004 06 16 15·5000000
 2004 06 17 525.4800000
 2004 06 18 315·4775000
 2004 06 21 235.4675000
 2004 06 22 125.4775000
 2004 06 23 25.4675000
 2004 06 24 755.4525000
 2004 06 25 615·4575000
 2004 06 28 455·4575000
 2004 06 29 915·4475000
 2004 06 30 945.4600000
 2004 07 01 565·4675000
 2004 07 02 895·4875000
 2004 07 05 395·4575000
 2004 07 06 405·4575000
 2004 07 07 915·4375000
 2004 07 09 555·4350000
 2004 07 12 885·4275000
 2004 07 13 875·4175000
 2004 07 14 725·4275000
 2004 07 15 835·4350000
 2004 07 16 95·4475000
 2004 07 19 365.4250000
 2004 07 20 315·4325000
 2004 07 21 355.4350000
 2004 07 22 955·4250000
 2004 07 23 135·4200000
 2004 07 26 245·4125000
 2004 07 27 995·4150000
 2004 07 28 655.4225000
 2004 07 29 675.4225000
 2004 07 30 345·4125000
 2004 08 02 875.4200000
 2004 08 03 655.4275000
 2004 08 04 745·4100000
 2004 08 05 665.4100000
 2004 08 06 385.4175000
 2004 08 09 625·4025000
 2004 08 10 355.3925000
 2004 08 11 525·3875000
 2004 08 12 155·3800000
 2004 08 13 525·3800000
 2004 08 16 745·3825000
 2004 08 17 495·3825000
 2004 08 18 45.3825000
 2004 08 19 525·3850000
 2004 08 20 435.3800000
 2004 08 23 395.3850000
 2004 08 24 215·3850000
 2004 08 25 85·3875000
 2004 08 26 165.3850000
 2004 08 27 285·3875000
 2004 08 31 15.3900000
 2004 09 01 885.3850000
 2004 09 02 945.3825000
 2004 09 03 485.3800000
 2004 09 06 95.3825000
 2004 09 07 875·3975000
 2004 09 08 35.3850000
 2004 09 09 565.3650000
 2004 09 10 315·3575000
 2004 09 13 245·3575000
 2004 09 14 925·3500000
 2004 09 15 325·3575000
 2004 09 16 815·3600000
 2004 09 17 425·3575000
 2004 09 20 385·3600000
 2004 09 21 855·3550000
 2004 09 22 975·3625000
 2004 09 23 125.3575000
 2004 09 24 405.3600000
 2004 09 27 455·3525000
 2004 09 28 425·3600000
 2004 10 01 275.3675000
 2004 10 04 245.3550000
 2004 10 05 695·3600000
 2004 10 06 35.3575000
 2004 10 07 55.3775000
 2004 10 08 415.3750000
 2004 10 11 395·3725000
 2004 10 12 945·3775000
 2004 10 13 935.3725000
 2004 10 14 655.3675000
 2004 10 15 615.3575000
 2004 10 18 525·3500000
 2004 10 19 585·3500000
 2004 10 20 985·3575000
 2004 10 21 675·3507500
 2004 10 22 405.3525000
 2004 10 25 945.3550000
 2004 10 26 645.3600000
 2004 10 27 145·3550000
 2004 10 28 475.3725000
 2004 10 29 225·3775000
 2004 11 01 135·3725000
 2004 11 02 835.3775000
 2004 11 03 845·3700000
 2004 11 04 845·3775000
 2004 11 05 235.3775000
 2004 11 08 815.3800000
 2004 11 09 905.3725000
 2004 11 10 515.3800000
 2004 11 11 915.3850000
 2004 11 12 405·4075000
 2004 11 15 285.4025000
 2004 11 16 165·4075000
 2004 11 17 455·4025000
 2004 11 18 165·3875000
 2004 11 19 855.3800000
 2004 11 22 985·3825000
 2004 11 23 355.3750000
 2004 11 24 915·3750000
 2004 11 25 765·3625000
 2004 11 26 425·3575000
 2004 11 29 355·3550000
 2004 11 30 715·3375000
 2004 12 01 365·3350000
 2004 12 02 165·3375000
 2004 12 03 475.3475000
 2004 12 06 885.3375000
 2004 12 07 305·3325000
 2004 12 08 165·3400000
 2004 12 09 955.3450000
 2004 12 10 995·3600000
 2004 12 13 455·3625000
 2004 12 14 595·3575000
 2004 12 15 305·3475000
 2004 12 16 865·3450000
 2004 12 17 945.3475000
 2004 12 20 915·3450000
 2004 12 21 285.3525000
 2004 12 22 555·3625000
 2004 12 23 165·3600000
 2004 12 24 795·3600000
 2004 12 29 885·3650000
 2004 12 30 375·3650000
 2004 12 31 725.3625000
 2005 01 04  205·3675000
 2005 01 05  375·3700000
 2005 01 06  905·3725000
 2005 01 07  515·3675000
 2005 01 10  305.3700000
 2005 01 11  255·3675000
 2005 01 12  945.3600000
 2005 01 13  655·3550000
 2005 01 14  565·3625000
 2005 01 17  265·3600000
 2005 01 18  585·3650000
 2005 01 19  545·3675000
 2005 01 20  655.3600000
 2005 01 21  425.3550000
 2005 01 24  115.3575000
 2005 01 25  785·3725000
 2005 01 26  525·3800000
 2005 01 27  975.4000000
 2005 01 28  125·4200000
 2005 01 31  275.4400000
 2005 02 01  365·4375000
 2005 02 02  435.4200000
 2005 02 03  415·4250000
 2005 02 04  135.4175000
 2005 02 07  615·4650000
 2005 02 08  545·4900000
 2005 02 09  55.5200000
 2005 02 10  755·5950000
 2005 02 11  975.6150000
 2005 02 14  315.6225000
 2005 02 15  365.6325000
 2005 02 16  745.6350000
 2005 02 17  385.6475000
 2005 02 18  05.6400000
 2005 02 21  905.6750000
 2005 02 22  995.6850000
 2005 02 23  25·6825000
 2005 02 24  105·6850000
 2005 02 25  505·7025000
 2005 02 28  635·7025000
 2005 03 01  345.7050000
 2005 03 02  375.6750000
 2005 03 03  215·6925000
 2005 03 04  45.6950000
 2005 03 07  25.6925000
 2005 03 08  825.6950000
 2005 03 09  365.6950000
 2005 03 10  845·7350000
 2005 03 11  25·7400000
 2005 03 14  705.7500000
 2005 03 15  515·7725000
 2005 03 16  925.7750000
 2005 03 17  525·7775000
 2005 03 18  515.7725000
 2005 03 21  475·7750000
 2005 03 22  405·7900000
 2005 03 23  975.8150000
 2005 03 24  15.8200000
 2005 03 29  325.8300000
 2005 03 30  675·8300000
 2005 04 01  55·7975000
 2005 04 04  205.7975000
 2005 04 05  375·7875000
 2005 04 06  345.6575000
 2005 04 07  705·7175000
 2005 04 08  335.7175000
 2005 04 11  185.7100000
 2005 04 12  315.7050000
 2005 04 13  135.6900000
 2005 04 14  915.6775000
 2005 04 15  585·6750000
 2005 04 18  705·6600000
 2005 04 19  765.6650000
 2005 04 20  695·6575000
 2005 04 21  625·6550000
 2005 04 22  885·6575000
 2005 04 25  295·6600000
 2005 04 26  685.6525000
 2005 04 27  635.6250000
 2005 04 28  495·6250000
 2005 04 29  675.6250000
 2005 05 03  135·6175000
 2005 05 04  175·6100000
 2005 05 05  415·6250000
 2005 05 06  85.6275000
 2005 05 09  555·6375000
 2005 05 10  65·6350000
 2005 05 11  765·6375000
 2005 05 12  965·6350000
 2005 05 13  685.6400000
 2005 05 16  365·6275000
 2005 05 17  925.6250000
 2005 05 18  25.6250000
 2005 05 19  545·6250000
 2005 05 20  405·6350000
 2005 05 23  535.6425000
 2005 05 24  175·6375000
 2005 05 25  375.6400000
 2005 05 26  735·6375000
 2005 05 27  465·6400000
 2005 05 31  635·6200000
 2005 06 01  685·6200000
 2005 06 02  175.6175000
 2005 06 03  845·6175000
 2005 06 06  835.6175000
 2005 06 07  225·6125000
 2005 06 08  805·6075000
 2005 06 09  55.6075000
 2005 06 10  465·6075000
 2005 06 13  05.6050000
 2005 06 14  925·6025000
 2005 06 15  725·6150000
 2005 06 16  465.6100000
 2005 06 17  285.6125000
 2005 06 20  105.6125000
 2005 06 21  725.6125000
 2005 06 22  35·6075000
 2005 06 23  555.6050000
 2005 06 24  165·6025000
 2005 06 27  195.5975000
 2005 06 28  615·5900000
 2005 06 29  565·5950000
 2005 07 01  175·5975000
 2005 07 04  515·5975000
 2005 07 05  885·6000000
 2005 07 06  335.6000000
 2005 07 07  445.6000000
 2005 07 08  305.6000000
 2005 07 11  795·5950000
 2005 07 12  115·5975000
 2005 07 13  545.6000000
 2005 07 14  445.6025000
 2005 07 15  535·6000000
 2005 07 18  405·6000000
 2005 07 19  295·6025000
 2005 07 20  75·6000000
 2005 07 21  545.5950000
 2005 07 22  965.5925000
 2005 07 25  745·5925000
 2005 07 26  555.5900000
 2005 07 27  525·5850000
 2005 07 28  785·5775000
 2005 07 29  225·5775000
 2005 08 01  535·5800000
 2005 08 02  405.5825000
 2005 08 03  135·5825000
 2005 08 04  305.5800000
 2005 08 05  875.5875000
 2005 08 08  385.5900000
 2005 08 09  505.5825000
 2005 08 10  795.5750000
 2005 08 11  715.5825000
 2005 08 12  895·5750000
 2005 08 15  655·5800000
 2005 08 16  755·5725000
 2005 08 17  435·5725000
 2005 08 18  645·5725000
 2005 08 19  595.5700000
 2005 08 22  515·5700000
 2005 08 23  655.5725000
 2005 08 24  555.5675000
 2005 08 25  575·5650000
 2005 08 26  635·5700000
 2005 08 30  255·5700000
 2005 08 31  825.5650000
 2005 09 01  85.5450000
 2005 09 02  925·5375000
 2005 09 05  375·5387500
 2005 09 06  905·5400000
 2005 09 07  905.5500000
 2005 09 08  465·5600000
 2005 09 09  395·5525000
 2005 09 12  475.5600000
 2005 09 13  15.5750000
 2005 09 14  555·5725000
 2005 09 15  925·5700000
 2005 09 16  485·5725000
 2005 09 19  685.5700000
 2005 09 20  775·5700000
 2005 09 21  855.5650000
 2005 09 22  125.5625000
 2005 09 23  415.5550000
 2005 09 26  935·5600000
 2005 09 27  315.5675000
 2005 09 28  825.5725000
 2005 09 29  955.5750000
 2005 09 30  105.5825000
 2005 10 03  685·5825000
 2005 10 04  295.5900000
 2005 10 05  305·5850000
 2005 10 06  605.5775000
 2005 10 07  585.5825000
 2005 10 10  455.5800000
 2005 10 11  735.5825000
 2005 10 12  985·5925000
 2005 10 13  905·5875000
 2005 10 14  515.5850000
 2005 10 17  725·5850000
 2005 10 18  75.5875000
 2005 10 19  765·5825000
 2005 10 20  915·5775000
 2005 10 21  55·5750000
 2005 10 24  945·5800000
 2005 10 25  555.5900000
 2005 10 26  325.5800000
 2005 10 27  705·5850000
 2005 10 28  905.5700000
 2005 10 31  895.5775000
 2005 11 01  715.5675000
 2005 11 02  955·5675000
 2005 11 03  515.5650000
 2005 11 04  665·5700000
 2005 11 07  255·5800000
 2005 11 08  285·5800000
 2005 11 09  605·5825000
 2005 11 10  995.5775000
 2005 11 11  405·5775000
 2005 11 14  455.5750000
 2005 11 15  225·5700000
 2005 11 16  265.5725000
 2005 11 17  835·5700000
 2005 11 18  475·5750000
 2005 11 21  705.5700000
 2005 11 22  95.5675000
 2005 11 23  505.5700000
 2005 11 24  595·5675000
 2005 11 25  615.5700000
 2005 11 28  385.5725000
 2005 11 29  595·5800000
 2005 11 30  325·5725000
 2005 12 01  755·5750000
 2005 12 02  245.5650000
 2005 12 05  555.5725000
 2005 12 06  405.5725000
 2005 12 07  205·5750000
 2005 12 08  55·5850000
 2005 12 09  75.5850000
 2005 12 12  855·5775000
 2005 12 13  265.5800000
 2005 12 14  455·5825000
 2005 12 15  85.5750000
 2005 12 16  925.5700000
 2005 12 19  525·5775000
 2005 12 20  305·5750000
 2005 12 21  785·5750000
 2005 12 22  105·5700000
 2005 12 23  785.5750000
 2005 12 28  755·5800000
 2005 12 29  625.5850000
 2005 12 30  165.5817500
 2006 01 03 115.5750000
 2006 01 04 175·5750000
 2006 01 05 285·5725000
 2006 01 06 105·5800000
 2006 01 09 835.5800000
 2006 01 10 195·5775000
 2006 01 11 705.5800000
 2006 01 12 175.5825000
 2006 01 13 505.5775000
 2006 01 16 695·5775000
 2006 01 17 75·5725000
 2006 01 18 875.5700000
 2006 01 19 945·5625000
 2006 01 20 795.5600000
 2006 01 23 845.5600000
 2006 01 24 975.5600000
 2006 01 25 225.5600000
 2006 01 26 885·5700000
 2006 01 27 715.5650000
 2006 01 30 465·5750000
 2006 01 31 655.5650000
 2006 02 01 585.5600000
 2006 02 02 605.5575000
 2006 02 03 595.5625000
 2006 02 06 805.5562500
 2006 02 07 785·5575000
 2006 02 08 715.5575000
 2006 02 09 885.5500000
 2006 02 10 485·5525000
 2006 02 13 605·5525000
 2006 02 14 485.5525000
 2006 02 15 85·5475000
 2006 02 16 775·5475000
 2006 02 17 425.5475000
 2006 02 20 615.5475000
 2006 02 21 185.5450000
 2006 02 22 975.5300000
 2006 02 23 875·5325000
 2006 02 24 35·5375000
 2006 02 27 455·5387500
 2006 02 28 665.5400000
 2006 03 01 835·5425000
 2006 03 02 945.5400000
 2006 03 03 385.5400000
 2006 03 06 655.5425000
 2006 03 07 435·5475000
 2006 03 08 785·5400000
 2006 03 09 745·5425000
 2006 03 10 15·5500000
 2006 03 13 45·5500000
 2006 03 14 245.5500000
 2006 03 15 525·5500000
 2006 03 16 55·5475000
 2006 03 17 305.5500000
 2006 03 20 265·5475000
 2006 03 21 985.5475000
 2006 03 22 355.5475000
 2006 03 23 95·5500000
 2006 03 24 35·5500000
 2006 03 27 625·5400000
 2006 03 28 715·5375000
 2006 03 29 535·5350000
 2006 03 30 995.5400000
 2006 03 31 205·5400000
 2006 04 03 205.5450000
 2006 04 04 05.5550000
 2006 04 05 845.5775000
 2006 04 06 725.6150000
 2006 04 07 145·6175000
 2006 04 10 135·6200000
 2006 04 11 525·6337500
 2006 04 12 445·6250000
 2006 04 13 105.6375000
 2006 04 18 805·6350000
 2006 04 19 215.6350000
 2006 04 20 855.6300000
 2006 04 21 895·6387500
 2006 04 24 145·6400000
 2006 04 25 365.6450000
 2006 04 26 715·6800000
 2006 04 27 585.7300000
 2006 04 28 545·7275000
 2006 05 02 675.7225000
 2006 05 03 45.8200000
 2006 05 04 485·8225000
 2006 05 05 605·8075000
 2006 05 08 65·8075000
 2006 05 09 75.8100000
 2006 05 10 165·8225000
 2006 05 11 235.8250000
 2006 05 12 745.8275000
 2006 05 15 325·8250000
 2006 05 16 455.8225000
 2006 05 17 535·8225000
 2006 05 18 145·8250000
 2006 05 19 535.8225000
 2006 05 22 405·8150000
 2006 05 23 915·8150000
 2006 05 24 975.8175000
 2006 05 25 725.8200000
 2006 05 26 325·8225000
 2006 05 30 975·8275000
 2006 05 31 145.8225000
 2006 06 01 135.8200000
 2006 06 02 805.8250000
 2006 06 05 615.8250000
 2006 06 06 875.8150000
 2006 06 07 275·8100000
 2006 06 08 645.8425000
 2006 06 09 955.8550000
 2006 06 12 595·8650000
 2006 06 13 905.8750000
 2006 06 14 915·8750000
 2006 06 15 365·8775000
 2006 06 16 995.8800000
 2006 06 19 15.8875000
 2006 06 20 925·8925000
 2006 06 21 495·8925000
 2006 06 22 15·9075000
 2006 06 23 875.9200000
 2006 06 26 255·9225000
 2006 06 27 205.9225000
 2006 06 28 855.9300000
 2006 06 29 975.9325000
 2006 06 30 715·9250000
 2006 07 03 635·9075000
 2006 07 04 945.9050000
 2006 07 05 75·9100000
 2006 07 06 365.9075000
 2006 07 07 155.9175000
 2006 07 10 985·9150000
 2006 07 11 175·9275000
 2006 07 12 535·9600000
 2006 07 13 406.0125000
 2006 07 14 916.0050000
 2006 07 17 536.0075000
 2006 07 18 776.0125000
 2006 07 19 255.9975000
 2006 07 20 936.0025000
 2006 07 21 656.0100000
 2006 07 24 916.0325000
 2006 07 25 836.0425000
 2006 07 26 466·0850000
 2006 07 27 296·1050000
 2006 07 28 16·1150000
 2006 07 31 526.1150000
 2006 08 01 206·1075000
 2006 08 02 456·1050000
 2006 08 03 396.1000000
 2006 08 04 956.1000000
 2006 08 07 106·0975000
 2006 08 08 376·0975000
 2006 08 09 616·0875000
 2006 08 10 06.1275000
 2006 08 11 356.1275000
 2006 08 14 586·1275000
 2006 08 15 496.1375000
 2006 08 16 806.1275000
 2006 08 17 396.1100000
 2006 08 18 816.1075000
 2006 08 21 106·1075000
 2006 08 22 726·1025000
 2006 08 23 906·1050000
 2006 08 24 86.1125000
 2006 08 25 756.1100000
 2006 08 29 406.1100000
 2006 08 30 836.1050000
 2006 08 31 646.1000000
 2006 09 01 16·1075000
 2006 09 04 726.1050000
 2006 09 05 386·1325000
 2006 09 06 996.1275000
 2006 09 07 706.1275000
 2006 09 08 796·1275000
 2006 09 11 976·1325000
 2006 09 12 896.1300000
 2006 09 13 886.1350000
 2006 09 14 16.1400000
 2006 09 15 326·1450000
 2006 09 18 346·1550000
 2006 09 19 876.1625000
 2006 09 20 06.1525000
 2006 09 21 346·1525000
 2006 09 22 596.1400000
 2006 09 25 236·1250000
 2006 09 26 646·1275000
 2006 09 27 256.1325000
 2006 09 28 146.1400000
 2006 09 29 796.1350000
 2006 10 02 56.1350000
 2006 10 03 476.1325000
 2006 10 04 776·1350000
 2006 10 05 616·1300000
 2006 10 06 636·1325000
 2006 10 09 716·1450000
 2006 10 10 456·1600000
 2006 10 11 996·1725000
 2006 10 12 996·2175000
 2006 10 13 896.2275000
 2006 10 16 466·2250000
 2006 10 17 526.2275000
 2006 10 18 26.2325000
 2006 10 19 226.2400000
 2006 10 20 296·2400000
 2006 10 23 16.2500000
 2006 10 24 846.2550000
 2006 10 25 136.2775000
 2006 10 26 696·2825000
 2006 10 27 526.2850000
 2006 10 30 836·2875000
 2006 10 31 326·2950000
 2006 11 01 686·2975000
 2006 11 02 376·2975000
 2006 11 03 636·2975000
 2006 11 06 736.3075000
 2006 11 07 516.3100000
 2006 11 08 136.3175000
 2006 11 09 106.3100000
 2006 11 10 546.3125000
 2006 11 13 676.3100000
 2006 11 14 616.3125000
 2006 11 15 396.3150000
 2006 11 16 206.3150000
 2006 11 17 926·3125000
 2006 11 20 886·3075000
 2006 11 21 876·3025000
 2006 11 22 416·3000000
 2006 11 23 286.3000000
 2006 11 24 266.3050000
 2006 11 27 166.3050000
 2006 11 28 106·3100000
 2006 11 29 986·3200000
 2006 11 30 306·3325000
 2006 12 01 156·3275000
 2006 12 04 466·3200000
 2006 12 05 546·3125000
 2006 12 06 846·3150000
 2006 12 07 976.3225000
 2006 12 08 946·3225000
 2006 12 11 716.3175000
 2006 12 12 936·3225000
 2006 12 13 996·3250000
 2006 12 14 226.3300000
 2006 12 15 496·3300000
 2006 12 18 906.3250000
 2006 12 19 846·3300000
 2006 12 20 256·3350000
 2006 12 21 136.3375000
 2006 12 22 306.3375000
 2006 12 27 406.3350000
 2006 12 28 236.3525000
 2006 12 29 156.3600000
 2007 01 02  956.3525000
 2007 01 03  816.3650000
 2007 01 04  586·3625000
 2007 01 05  296·3550000
 2007 01 08  936·3600000
 2007 01 09  446·3625000
 2007 01 10  16·3625000
 2007 01 11  566.3800000
 2007 01 12  546·4000000
 2007 01 15  916·4000000
 2007 01 16  456.3975000
 2007 01 17  216.3975000
 2007 01 18  356.4000000
 2007 01 19  126·4050000
 2007 01 22  96.4000000
 2007 01 23  756·3975000
 2007 01 24  196.3100000
 2007 01 25  186·3125000
 2007 01 26  386·3175000
 2007 01 29  936·3150000
 2007 01 30  116.3150000
 2007 01 31  476·3150000
 2007 02 01  26.3200000
 2007 02 02  756·3175000
 2007 02 05  446.3200000
 2007 02 06  636.3175000
 2007 02 07  936.3200000
 2007 02 08  476·3175000
 2007 02 09  736·3137500
 2007 02 12  546·3150000
 2007 02 13  316.3150000
 2007 02 14  596.3125000
 2007 02 15  816·3125000
 2007 02 16  316·3175000
 2007 02 19  606.3175000
 2007 02 20  866·3150000
 2007 02 21  746·3100000
 2007 02 22  346.3150000
 2007 02 23  506·3125000
 2007 02 26  306.3100000
 2007 02 27  846.3100000
 2007 02 28  256·3100000
 2007 03 01  946·3050000
 2007 03 02  156·2975000
 2007 03 05  676·2975000
 2007 03 06  916·2975000
 2007 03 07  126.2950000
 2007 03 08  916.2950000
 2007 03 09  66·2975000
 2007 03 12  476.2950000
 2007 03 13  486·3000000
 2007 03 14  356·3025000
 2007 03 15  66.3075000
 2007 03 16  296·3325000
 2007 03 19  706·3875000
 2007 03 20  466.4150000
 2007 03 21  06.4400000
 2007 03 22  16.4512500
 2007 03 23  746·4675000
 2007 03 26  516.4725000
 2007 03 27  446.4687500
 2007 03 28  506.4525000
 2007 03 29  786·4587500
 2007 03 30  986·4512500
 2007 04 02  196.4875000
 2007 04 03  906·4937500
 2007 04 04  276.3962500
 2007 04 05  646·3950000
 2007 04 10  336.4050000
 2007 04 11  576.4237500
 2007 04 12  886·4412500
 2007 04 13  506.4437500
 2007 04 16  166·4512500
 2007 04 17  166.4575000
 2007 04 18  586.4525000
 2007 04 19  796.4525000
 2007 04 20  266·4475000
 2007 04 23  546.4300000
 2007 04 24  546·3150000
 2007 04 25  46.3150000
 2007 04 26  456·3150000
 2007 04 27  846·3225000
 2007 04 30  216·3150000
 2007 05 01  996·3150000
 2007 05 02  786.3100000
 2007 05 03  446·3050000
 2007 05 04  296.3000000
 2007 05 08  646·3075000
 2007 05 09  586·3050000
 2007 05 10  976.3125000
 2007 05 11  706·3075000
 2007 05 14  256.3100000
 2007 05 15  416·3050000
 2007 05 16  306·3000000
 2007 05 17  656.2950000
 2007 05 18  336·2987500
 2007 05 21  96·3025000
 2007 05 22  566·3000000
 2007 05 23  586.2987500
 2007 05 24  636·3000000
 2007 05 25  686.3000000
 2007 05 29  146.3000000
 2007 05 30  176·3037500
 2007 05 31  156·2987500
 2007 06 01  506.3050000
 2007 06 04  666·3025000
 2007 06 05  366·3175000
 2007 06 06  146·3550000
 2007 06 07  126.3975000
 2007 06 08  16·4000000
 2007 06 11  366.3975000
 2007 06 12  126·3950000
 2007 06 13  366·3912500
 2007 06 14  306.3450000
 2007 06 15  606.3500000
 2007 06 18  836.3450000
 2007 06 19  276·3462500
 2007 06 20  926·3462500
 2007 06 21  776.3475000
 2007 06 22  276.3525000
 2007 06 25  186·3512500
 2007 06 26  516.3450000
 2007 06 27  816.3525000
 2007 06 28  716.3600000
 2007 06 29  656.3637500
 2007 07 02  926·3612500
 2007 07 03  926·3550000
 2007 07 04  646·3562500
 2007 07 05  506·3625000
 2007 07 06  316.3662500
 2007 07 09  536·3725000
 2007 07 10  826·3775000
 2007 07 11  806·3625000
 2007 07 12  46.3575000
 2007 07 13  346.3600000
 2007 07 16  266.3575000
 2007 07 17  866·3625000
 2007 07 18  746.3700000
 2007 07 19  296.3725000
 2007 07 20  206.3750000
 2007 07 23  256.3725000
 2007 07 24  306·3775000
 2007 07 25  576·4775000
 2007 07 26  166.4975000
 2007 07 27  786·4975000
 2007 07 30  846·5050000
 2007 07 31  626·5200000
 2007 08 01  876.4925000
 2007 08 02  536.5225000
 2007 08 03  746·5275000
 2007 08 06  146·5375000
 2007 08 07  366.5600000
 2007 08 08  806.5850000
 2007 08 09  636.6225000
 2007 08 10  66·7300000
 2007 08 13  876.7625000
 2007 08 14  176.7650000
 2007 08 15  386.8000000
 2007 08 16  576·8825000
 2007 08 17  916.9850000
 2007 08 20  446·9525000
 2007 08 21  147·0150000
 2007 08 22  136.9712500
 2007 08 23  236·9125000
 2007 08 24  706·9000000
 2007 08 28  276·8700000
 2007 08 29  416.8900000
 2007 08 30  836·8975000
 2007 08 31  246.8975000
 2007 09 03  416.9325000
 2007 09 04  366.9925000
 2007 09 05  977.0650000
 2007 09 06  657.0625000
 2007 09 07  437·1000000
 2007 09 10  187·0900000
 2007 09 11  157.0650000
 2007 09 12  737.0625000
 2007 09 13  467.0625000
 2007 09 14  297·0050000
 2007 09 17  137·0300000
 2007 09 18  567.0000000
 2007 09 19  886.8275000
 2007 09 20  416.8550000
 2007 09 21  916·8850000
 2007 09 24  446·8675000
 2007 09 25  336.8800000
 2007 09 26  456·8825000
 2007 09 27  746.8825000
 2007 09 28  956·8675000
 2007 10 01  686·8625000
 2007 10 02  636.8600000
 2007 10 03  136·8625000
 2007 10 04  906·8975000
 2007 10 05  56·9000000
 2007 10 08  376·9025000
 2007 10 09  836·9225000
 2007 10 10  366·9175000
 2007 10 11  836.9300000
 2007 10 12  376.9250000
 2007 10 15  856.9300000
 2007 10 16  646·9400000
 2007 10 17  656.9400000
 2007 10 18  586·9500000
 2007 10 19  446.9400000
 2007 10 22  326.9600000
 2007 10 23  386.9750000
 2007 10 24  187.0300000
 2007 10 25  107.0425000
 2007 10 26  207·0425000
 2007 10 29  167·0175000
 2007 10 30  617·0050000
 2007 10 31  597.0300000
 2007 11 01  357.0650000
 2007 11 02  367.0675000
 2007 11 05  577·0175000
 2007 11 06  917.0275000
 2007 11 07  107·0400000
 2007 11 08  627.0875000
 2007 11 09  997·0950000
 2007 11 12  327.0975000
 2007 11 13  07·1025000
 2007 11 14  807·1025000
 2007 11 15  87.1225000
 2007 11 16  317.1275000
 2007 11 19  887.1100000
 2007 11 20  47.1275000
 2007 11 21  267·1800000
 2007 11 22  657·1800000
 2007 11 23  797·2000000
 2007 11 26  737.2625000
 2007 11 27  237·2650000
 2007 11 28  337.2800000
 2007 11 29  67.3150000
 2007 11 30  487·2675000
 2007 12 03  947.2600000
 2007 12 04  627.2475000
 2007 12 05  257·2475000
 2007 12 06  177.2725000
 2007 12 07  577·2650000
 2007 12 10  17·2750000
 2007 12 11  187.2950000
 2007 12 12  957.3000000
 2007 12 13  577.2975000
 2007 12 14  267.3100000
 2007 12 17  927·2175000
 2007 12 18  177·2650000
 2007 12 19  627.2925000
 2007 12 20  377.2875000
 2007 12 21  787·2850000
 2007 12 24  487.2725000
 2007 12 27  687.2550000
 2007 12 28  607·1200000
 2007 12 31  327·1625000
 2008 01 02 767·1375000
 2008 01 03 927.1450000
 2008 01 04 457·1250000
 2008 01 07 377·0950000
 2008 01 08 127·0775000
 2008 01 09 797·1275000
 2008 01 10 677·1550000
 2008 01 11 997·1425000
 2008 01 14 957.1475000
 2008 01 15 997·1550000
 2008 01 16 277.1550000
 2008 01 17 507·1375000
 2008 01 18 897.1050000
 2008 01 21 457.2300000
 2008 01 22 517.1775000
 2008 01 23 467·1875000
 2008 01 24 807.2000000
 2008 01 25 367.2175000
 2008 01 28 877·2750000
 2008 01 29 697.3200000
 2008 01 30 817.3000000
 2008 01 31 177·3000000
 2008 02 01 137·3300000
 2008 02 04 267·3450000
 2008 02 05 327·3175000
 2008 02 06 577·3975000
 2008 02 07 297·4775000
 2008 02 08 477.4950000
 2008 02 11 937.5400000
 2008 02 12 507.6100000
 2008 02 13 597.6000000
 2008 02 14 917·6500000
 2008 02 15 547.7200000
 2008 02 18 157.6875000
 2008 02 19 547·7200000
 2008 02 20 397.7075000
 2008 02 21 287·7500000
 2008 02 22 977.7400000
 2008 02 25 907·7500000
 2008 02 26 967.7525000
 2008 02 27 517·7925000
 2008 02 28 647.9125000
 2008 02 29 677·9375000
 2008 03 03 967.9525000
 2008 03 04 887·9100000
 2008 03 05 107.8825000
 2008 03 06 107·9050000
 2008 03 07 938.0525000
 2008 03 10 258·0375000
 2008 03 11 558.0450000
 2008 03 12 707.9600000
 2008 03 13 717·9312500
 2008 03 14 767·9225000
 2008 03 17 427.8975000
 2008 03 18 227·8800000
 2008 03 19 367.7750000
 2008 03 20 797·7375000
 2008 03 25 427.7400000
 2008 03 26 667.7400000
 2008 03 27 197.7550000
 2008 03 28 967·8050000
 2008 03 31 487.8675000
 2008 04 01 297·8775000
 2008 04 02 777·8875000
 2008 04 03 167.8950000
 2008 04 04 797·8875000
 2008 04 07 597·8850000
 2008 04 08 927·9025000
 2008 04 09 527.9375000
 2008 04 10 797·9775000
 2008 04 11 347·9300000
 2008 04 14 707·9025000
 2008 04 15 407.8125000
 2008 04 16 187·7825000
 2008 04 17 527.7925000
 2008 04 18 437·8500000
 2008 04 21 457·8400000
 2008 04 22 897·8500000
 2008 04 23 407·8500000
 2008 04 24 687·8825000
 2008 04 25 547.8825000
 2008 04 28 127·8475000
 2008 04 29 487·8450000
 2008 04 30 267.8525000
 2008 05 01 797.8000000
 2008 05 02 327.7775000
 2008 05 06 517.8050000
 2008 05 07 247.7950000
 2008 05 08 607·7950000
 2008 05 09 167.8050000
 2008 05 12 497·8100000
 2008 05 13 937·7675000
 2008 05 14 587.8025000
 2008 05 15 597·8000000
 2008 05 16 697.8200000
 2008 05 19 907.8000000
 2008 05 20 627.8325000
 2008 05 21 817.8200000
 2008 05 22 607.8000000
 2008 05 23 987·8250000
 2008 05 27 847·8200000
 2008 05 28 267·7975000
 2008 05 29 987·8075000
 2008 05 30 217.7800000
 2008 06 02 627·7725000
 2008 06 03 617.8225000
 2008 06 04 837·8350000
 2008 06 05 937.8350000
 2008 06 06 607·8325000
 2008 06 09 837.8275000
 2008 06 10 417.8500000
 2008 06 11 697.8550000
 2008 06 12 657.8350000
 2008 06 13 107.8525000
 2008 06 16 217·8350000
 2008 06 17 327.8100000
 2008 06 18 917.8400000
 2008 06 19 867.8450000
 2008 06 20 07.8525000
 2008 06 23 887.8225000
 2008 06 24 747·8187500
 2008 06 25 797·8000000
 2008 06 26 787·8000000
 2008 06 27 697.8000000
 2008 06 30 777·8100000
 2008 07 01 867.8000000
 2008 07 02 807.7975000
 2008 07 03 307·7950000
 2008 07 04 907.7875000
 2008 07 07 237·7800000
 2008 07 08 577.7750000
 2008 07 09 557·7725000
 2008 07 10 247.7675000
 2008 07 11 377·7550000
 2008 07 14 837·7625000
 2008 07 15 497·7650000
 2008 07 16 187·7575000
 2008 07 17 957.7600000
 2008 07 18 607.7700000
 2008 07 21 457·7725000
 2008 07 22 347·7825000
 2008 07 23 927.7825000
 2008 07 24 127·7800000
 2008 07 25 987·7800000
 2008 07 28 607.7800000
 2008 07 29 477·7900000
 2008 07 30 917.7850000
 2008 07 31 917·7800000
 2008 08 01 107·6675000
 2008 08 04 47·6250000
 2008 08 05 717.5275000
 2008 08 06 307.4725000
 2008 08 07 217·4500000
 2008 08 08 327.4125000
 2008 08 11 537·4125000
 2008 08 12 467.3925000
 2008 08 13 557·3825000
 2008 08 14 267.3600000
 2008 08 15 627·3600000
 2008 08 18 977.3350000
 2008 08 19 27·3350000
 2008 08 20 57.3475000
 2008 08 21 497·3500000
 2008 08 22 647.3500000
 2008 08 26 737·2650000
 2008 08 27 127·2550000
 2008 08 28 897·2150000
 2008 08 29 547.2875000
 2008 09 01 77.2700000
 2008 09 02 177·2725000
 2008 09 03 827.3000000
 2008 09 04 987·2875000
 2008 09 05 667.2650000
 2008 09 08 147·2975000
 2008 09 09 547.2925000
 2008 09 10 537·2925000
 2008 09 11 397·2650000
 2008 09 12 237.2775000
 2008 09 15 567·3250000
 2008 09 16 17.3400000
 2008 09 17 387·4000000
 2008 09 18 867.4375000
 2008 09 19 627·5625000
 2008 09 22 487.6350000
 2008 09 23 17·6125000
 2008 09 24 757.6050000
 2008 09 25 737·7425000
 2008 09 26 267·7125000
 2008 09 29 917.7625000
 2008 09 30 817.8000000
 2008 10 01 147·9250000
 2008 10 02 917·7875000
 2008 10 03 967·7625000
 2008 10 06 267·5875000
 2008 10 07 376.7625000
 2008 10 08 267·0375000
 2008 10 09 307.4250000
 2008 10 10 527.5000000
 2008 10 13 157·2250000
 2008 10 14 367·3500000
 2008 10 15 287.2125000
 2008 10 16 297.1750000
 2008 10 17 507.0875000
 2008 10 20 547·1500000
 2008 10 21 567.0125000
 2008 10 22 526.8250000
 2008 10 23 676.7300000
 2008 10 24 366.6025000
 2008 10 27 06.5625000
 2008 10 28 396.5625000
 2008 10 29 176·5500000
 2008 10 30 636.5250000
 2008 10 31 746.5000000
 2008 11 03 346.5250000
 2008 11 04 746·0875000
 2008 11 05 436·0375000
 2008 11 06 145.9875000
 2008 11 07 65·9425000
 2008 11 10 395.7875000
 2008 11 11 75.7125000
 2008 11 12 855.6750000
 2008 11 13 515·5875000
 2008 11 14 385·5875000
 2008 11 17 125.6000000
 2008 11 18 745·5125000
 2008 11 19 865.4500000
 2008 11 20 205.2625000
 2008 11 21 395.2625000
 2008 11 24 955·1875000
 2008 11 25 565·1875000
 2008 11 26 625·1250000
 2008 11 27 955.1275000
 2008 11 28 845.1575000
 2008 12 01 315·1250000
 2008 12 02 645.0625000
 2008 12 03 115.0750000
 2008 12 04 45·0925000
 2008 12 05 45.1150000
 2008 12 08 515·0250000
 2008 12 09 455.0625000
 2008 12 10 455.0700000
 2008 12 11 945.0125000
 2008 12 12 735.0000000
 2008 12 15 784.9125000
 2008 12 16 184.8375000
 2008 12 17 454.7875000
 2008 12 18 64.8150000
 2008 12 19 164.8375000
 2008 12 22 614.8375000
 2008 12 23 284·8625000
 2008 12 24 504·8540000
 2008 12 29 914.8350000
 2008 12 30 384·8000000
 2008 12 31 354.8250000
 2009 01 02  324·7625000
 2009 01 05  604·7375000
 2009 01 06  364.7000000
 2009 01 07  864·7250000
 2009 01 08  04.6125000
 2009 01 09  44·6250000
 2009 01 12  684.5500000
 2009 01 13  254·5750000
 2009 01 14  304·5125000
 2009 01 15  314·4375000
 2009 01 16  724.3750000
 2009 01 19  224.3375000
 2009 01 20  234·3375000
 2009 01 21  714.3125000
 2009 01 22  114·2625000
 2009 01 23  704.2375000
 2009 01 26  54·3125000
 2009 01 27  814.2125000
 2009 01 28  734·1750000
 2009 01 29  884.0250000
 2009 02 02  253·8000000
 2009 02 03  443.8000000
 2009 02 04  703.8750000
 2009 02 05  213.8800000
 2009 02 06  593·9625000
 2009 02 09  653·9500000
 2009 02 10  413·9625000
 2009 02 11  383·8450000
 2009 02 12  83.7875000
 2009 02 13  763·8125000
 2009 02 16  483·8125000
 2009 02 17  333·7750000
 2009 02 18  963.8125000
 2009 02 19  353·8500000
 2009 02 20  803·8125000
 2009 02 23  253.8000000
 2009 02 24  753.8125000
 2009 02 25  213·7875000
 2009 02 26  493.7875000
 2009 02 27  593·7875000
 2009 03 02  193.8125000
 2009 03 03  434·0000000
 2009 03 04  933.9125000
 2009 03 05  23.8950000
 2009 03 06  293·8675000
 2009 03 09  323·7750000
 2009 03 10  753.7875000
 2009 03 11  503·7125000
 2009 03 12  303·7625000
 2009 03 13  443·7375000
 2009 03 16  843.7500000
 2009 03 17  223·7125000
 2009 03 18  733.6925000
 2009 03 19  623.6625000
 2009 03 20  303.6625000
 2009 03 23  623·6400000
 2009 03 24  333.6750000
 2009 03 25  913.7300000
 2009 03 26  543·7250000
 2009 03 27  383.7075000
 2009 03 30  113.6775000
 2009 03 31  643.6700000
 2009 04 01  173.6875000
 2009 04 02  463·6825000
 2009 04 03  313.7000000
 2009 04 06  363·7200000
 2009 04 07  83·6625000
 2009 04 08  43.6700000
 2009 04 09  453.6675000
 2009 04 14  903·7125000
 2009 04 15  393·7250000
 2009 04 16  563.7325000
 2009 04 17  283·7325000
 2009 04 20  333·6950000
 2009 04 21  483.6300000
 2009 04 22  723·6325000
 2009 04 23  803·6350000
 2009 04 24  963.6225000
 2009 04 27  983.5925000
 2009 04 28  463.5775000
 2009 04 29  263·5900000
 2009 04 30  353·5375000
 2009 05 01  783.5450000
 2009 05 05  963·5800000
 2009 05 06  173.6050000
 2009 05 07  323·6500000
 2009 05 08  993·6425000
 2009 05 11  673.6250000
 2009 05 12  283·6250000
 2009 05 13  943·6050000
 2009 05 14  03·5425000
 2009 05 15  283.5300000
 2009 05 18  603.5575000
 2009 05 19  533.6175000
 2009 05 20  443.5375000
 2009 05 21  743.5325000
 2009 05 22  373·5100000
 2009 05 26  653·4625000
 2009 05 27  193·4700000
 2009 05 28  223·4525000
 2009 05 29  123.4400000
 2009 06 01  123.4525000
 2009 06 02  373.4775000
 2009 06 03  193·4850000
 2009 06 04  583·5000000
 2009 06 05  03.5000000
 2009 06 08  363·4950000
 2009 06 09  313.4700000
 2009 06 10  763.4625000
 2009 06 11  613.5000000
 2009 06 12  793.5100000
 2009 06 15  553.4775000
 2009 06 16  923.4950000
 2009 06 17  523·5025000
 2009 06 18  553.5050000
 2009 06 19  93.5275000
 2009 06 22  563.5200000
 2009 06 23  543.5150000
 2009 06 24  763·5075000
 2009 06 25  363.5075000
 2009 06 26  433·5000000
 2009 06 29  743.5000000
 2009 06 30  803·5000000
 2009 07 01  73.5000000
 2009 07 02  543.5000000
 2009 07 03  443·5000000
 2009 07 06  293.4825000


 2009 07 07  153.4450000
 2009 07 08  143.4200000
 2009 07 09  203·4150000
 2009 07 10  133.4050000
 2009 07 13  803·3925000
 2009 07 14  743.3800000
 2009 07 15  853.3900000
 2009 07 16  433.4000000
 2009 07 17  453.3900000
 2009 07 20  83.4100000
 2009 07 21  433.3925000
 2009 07 22  573·3900000
 2009 07 23  803.3850000
 2009 07 24  183.3875000
 2009 07 27  283.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap