Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2315·2656300
 1989 01 04  8615·3125000
 1989 01 05  315.2500000
 1989 01 06  5215·3906300
 1989 01 09  3515.4375000
 1989 01 10  5615·3906300
 1989 01 11  2115.3125000
 1989 01 12  6615.2500000
 1989 01 13  715·3750000
 1989 01 16  1915·4843800
 1989 01 17  3515·5000000
 1989 01 18  7315·6250000
 1989 01 19  9015·5000000
 1989 01 20  5615.5000000
 1989 01 23  5615·3750000
 1989 01 24  1715·3593800
 1989 01 25  5915·3750000
 1989 01 26  7315·3750000
 1989 01 27  2215.3281300
 1989 01 30  6615·3593800
 1989 01 31  1415.7500000
 1989 02 01  315·7343800
 1989 02 02  9716.0000000
 1989 02 03  1516.0000000
 1989 02 06  8016.2031300
 1989 02 07  116.2656300
 1989 02 08  6816·2500000
 1989 02 09  8316.1250000
 1989 02 10  916.2500000
 1989 02 13  5016.3750000
 1989 02 14  4816·3437500
 1989 02 15  1416·5625000
 1989 02 16  7517·0000000
 1989 02 17  5616.8593800
 1989 02 20  7516.7500000
 1989 02 21  7716.3750000
 1989 02 22  7916·5937500
 1989 02 23  5016·6250000
 1989 02 24  1216.5000000
 1989 02 27  6716·6250000
 1989 02 28  4616.3750000
 1989 03 01  9016·6250000
 1989 03 02  4716.6250000
 1989 03 03  216·6250000
 1989 03 06  2716.6875000
 1989 03 07  5716.7500000
 1989 03 08  9316·7187500
 1989 03 09  2716·7343800
 1989 03 10  9716·9531300
 1989 03 13  5716.9843800
 1989 03 14  8717.2500000
 1989 03 15  1117.2500000
 1989 03 16  5617.1093800
 1989 03 17  2317·0937500
 1989 03 20  9217·2343800
 1989 03 21  4817·2343800
 1989 03 22  2917·2500000
 1989 03 23  1017·2343800
 1989 03 28  9717.2343800
 1989 03 29  5617·2343800
 1989 03 30  6817·1250000
 1989 03 31  117.3750000
 1989 04 03  1417·5000000
 1989 04 04  8117·6250000
 1989 04 05  4817.7500000
 1989 04 06  317.7500000
 1989 04 07  8117·6406300
 1989 04 10  9217.6250000
 1989 04 11  6917.4843800
 1989 04 12  4617·3906300
 1989 04 13  6117.0000000
 1989 04 14  8217.1250000
 1989 04 17  5516.9843800
 1989 04 18  8817·1250000
 1989 04 19  4217.1093800
 1989 04 20  7116·7500000
 1989 04 21  5916·8593800
 1989 04 24  917·2500000
 1989 04 25  3717·2343800
 1989 04 26  217·1250000
 1989 04 27  5517.0000000
 1989 04 28  1817.0000000
 1989 05 02  8417·0781300
 1989 05 03  4517.0000000
 1989 05 04  4317.0000000
 1989 05 05  4517.0781300
 1989 05 08  4517.0937500
 1989 05 09  9517.0000000
 1989 05 10  4917·0000000
 1989 05 11  4617·0000000
 1989 05 12  916·9843800
 1989 05 15  7016·8593800
 1989 05 16  2417.1406300
 1989 05 17  517·5781300
 1989 05 18  8817·4843800
 1989 05 19  1417·4531300
 1989 05 22  4217.4843800
 1989 05 23  2717·3593800
 1989 05 24  2017·7187500
 1989 05 25  9618.0468800
 1989 05 26  418.2500000
 1989 05 30  4418·2500000
 1989 05 31  6918·1250000
 1989 06 01  1118.1250000
 1989 06 02  3618·2500000
 1989 06 05  1218·4843800
 1989 06 06  2118.2343800
 1989 06 07  7818·1250000
 1989 06 08  8718·1250000
 1989 06 09  1418.2500000
 1989 06 12  9018.3593800
 1989 06 13  4118.3750000
 1989 06 14  3418·3437500
 1989 06 15  5518·2500000
 1989 06 16  1518·3437500
 1989 06 19  6918.4843800
 1989 06 20  7618.2500000
 1989 06 21  6818·2343800
 1989 06 22  5718·1250000
 1989 06 23  5718·1250000
 1989 06 26  4017.9843800
 1989 06 27  918.1093800
 1989 06 28  418.2187500
 1989 06 29  2218·2500000
 1989 06 30  7418.0781300
 1989 07 03  6017·7500000
 1989 07 04  7017·7343800
 1989 07 05  1017·8437500
 1989 07 06  5617·8750000
 1989 07 07  2817·9687500
 1989 07 10  9217.8750000
 1989 07 11  9017·8593800
 1989 07 12  8517.6406300
 1989 07 13  4317·8593800
 1989 07 14  3417·7500000
 1989 07 17  5517.7500000
 1989 07 18  8617·8750000
 1989 07 19  6418·0000000
 1989 07 20  8317.9687500
 1989 07 21  2617.9531300
 1989 07 24  1117.8750000
 1989 07 25  7017.8750000
 1989 07 26  5217.7500000
 1989 07 27  4517·7500000
 1989 07 28  3317.9843800
 1989 07 31  7017.8750000
 1989 08 01  7917·8593800
 1989 08 02  8317.7031300
 1989 08 03  5517·7500000
 1989 08 04  9417.8750000
 1989 08 07  2617·7812500
 1989 08 08  3317.7656300
 1989 08 09  117.8593800
 1989 08 10  9917.8593800
 1989 08 11  8217·7656300
 1989 08 14  1417·8593800
 1989 08 15  2117·7187500
 1989 08 16  6817·7500000
 1989 08 17  6017·6406300
 1989 08 18  7117.6093800
 1989 08 21  9117.5781300
 1989 08 22  617·6250000
 1989 08 23  9817·6406300
 1989 08 24  7317·7500000
 1989 08 25  1217.7500000
 1989 08 28  4517·6250000
 1989 08 29  5817·6250000
 1989 08 30  1417·6093800
 1989 08 31  817·6250000
 1989 09 01  4217·6250000
 1989 09 04  2817.6250000
 1989 09 05  1317·6250000
 1989 09 06  3017.6250000
 1989 09 07  7817.7500000
 1989 09 08  2117·8750000
 1989 09 11  1317·8750000
 1989 09 12  5418·0000000
 1989 09 13  6117·9062500
 1989 09 14  7617.8750000
 1989 09 15  8617·9687500
 1989 09 18  8017.9843800
 1989 09 19  2217·9687500
 1989 09 20  5418.1093800
 1989 09 21  2318.1875000
 1989 09 22  3218·1562500
 1989 09 25  1618.1562500
 1989 09 26  4418·1250000
 1989 09 27  4618·0781300
 1989 09 28  6318·0000000
 1989 09 29  2718.1562500
 1989 10 02  5918·0781300
 1989 10 03  9718.1875000
 1989 10 04  4718.1718800
 1989 10 05  6118.1562500
 1989 10 06  3718.2031300
 1989 10 09  4618·2031300
 1989 10 10  8418·1250000
 1989 10 11  4918.0937500
 1989 10 12  4018·0937500
 1989 10 13  8718·0000000
 1989 10 16  017·8750000
 1989 10 17  4717·9843800
 1989 10 18  5618.0000000
 1989 10 19  3918.0781300
 1989 10 20  4518·1093800
 1989 10 23  3918.2500000
 1989 10 24  9918·3281300
 1989 10 25  4618·2343800
 1989 10 26  9518·1250000
 1989 10 27  3018.1250000
 1989 10 30  618.1093800
 1989 10 31  7818·0937500
 1989 11 01  5018·0781300
 1989 11 02  5118.0781300
 1989 11 03  4017.9843800
 1989 11 06  2817.9687500
 1989 11 07  3517·9843800
 1989 11 08  6018.0156300
 1989 11 09  8918.0000000
 1989 11 10  1717·9375000
 1989 11 13  118·0000000
 1989 11 14  3817.9843800
 1989 11 15  6617·8750000
 1989 11 16  8717.8750000
 1989 11 17  2317·8750000
 1989 11 20  9317.8593800
 1989 11 21  817.8750000
 1989 11 22  817·9843800
 1989 11 23  217.8750000
 1989 11 24  5417·9687500
 1989 11 27  8017.9843800
 1989 11 28  7417·8750000
 1989 11 29  6317.8750000
 1989 11 30  8017.7500000
 1989 12 01  6817.7343800
 1989 12 04  417·7500000
 1989 12 05  5617.7500000
 1989 12 06  5117.7500000
 1989 12 07  8517.7500000
 1989 12 08  4317.7500000
 1989 12 11  5717.7500000
 1989 12 12  7517.5781300
 1989 12 13  6917·5937500
 1989 12 14  6017.5312500
 1989 12 15  6617·5781300
 1989 12 18  8317·6093800
 1989 12 19  8417·5781300
 1989 12 20  4817.6250000
 1989 12 21  817.5000000
 1989 12 22  3117.4843800
 1989 12 27  1717·1718800
 1989 12 28  2717·1406300
 1989 12 29  3517.1250000
 1990 01 02 217.1250000
 1990 01 03 8117·2500000
 1990 01 04 4117.1406300
 1990 01 05 2017·2500000
 1990 01 08 117·3750000
 1990 01 09 1417.2656300
 1990 01 10 5917·3750000
 1990 01 11 6617·3750000
 1990 01 12 6217·3593800
 1990 01 15 7817.3437500
 1990 01 16 7617.4531300
 1990 01 17 9617.3750000
 1990 01 18 3917·3750000
 1990 01 19 6217·4687500
 1990 01 22 1017·3750000
 1990 01 23 6216·7500000
 1990 01 24 1516·5000000
 1990 01 25 7916.3750000
 1990 01 26 516·3906300
 1990 01 29 3916.3750000
 1990 01 30 9716.2187500
 1990 01 31 6616.2500000
 1990 02 01 3116.2500000
 1990 02 02 2716·2343800
 1990 02 05 1616.0312500
 1990 02 06 8615·8750000
 1990 02 07 8215.8750000
 1990 02 08 5215.8125000
 1990 02 09 2915.8593800
 1990 02 12 2815·8593800
 1990 02 13 7715.7500000
 1990 02 14 6415·6875000
 1990 02 15 1715·8593800
 1990 02 16 415·8593800
 1990 02 19 6015·9062500
 1990 02 20 3816.0625000
 1990 02 21 8716·0937500
 1990 02 22 5215·9531300
 1990 02 23 015·9218800
 1990 02 26 7515·8750000
 1990 02 27 7115.9843800
 1990 02 28 3515·7500000
 1990 03 01 9215·8750000
 1990 03 02 115·8750000
 1990 03 05 2516.0000000
 1990 03 06 4015·8906300
 1990 03 07 5415.8750000
 1990 03 08 6415.8750000
 1990 03 09 3215.8750000
 1990 03 12 8115·8750000
 1990 03 13 3115.8437500
 1990 03 14 4215.8750000
 1990 03 15 9615.5312500
 1990 03 16 9615.4218800
 1990 03 19 9215·3750000
 1990 03 20 3515·3750000
 1990 03 21 5215·3593800
 1990 03 22 4715.3750000
 1990 03 23 3015·2812500
 1990 03 26 6715·1250000
 1990 03 27 5415·1562500
 1990 03 28 2315·1875000
 1990 03 29 6615·2343800
 1990 03 30 8915.2500000
 1990 04 02 8415·2031300
 1990 04 03 3515.2187500
 1990 04 04 4315.2500000
 1990 04 05 7715·1250000
 1990 04 06 5015·1250000
 1990 04 09 2315.0000000
 1990 04 10 3114·9375000
 1990 04 11 3014·9218800
 1990 04 12 8214.8593800
 1990 04 17 4914·8437500
 1990 04 18 2314·7500000
 1990 04 19 7614.7500000
 1990 04 20 3914·7500000
 1990 04 23 114·7656300
 1990 04 24 3814·7656300
 1990 04 25 6214·7656300
 1990 04 26 014.7500000
 1990 04 27 9214.7500000
 1990 04 30 2214.7500000
 1990 05 01 6614.7500000
 1990 05 02 7314.7500000
 1990 05 03 5914·7656300
 1990 05 04 4214.7968800
 1990 05 08 8814.7500000
 1990 05 09 8914.8281300
 1990 05 10 6614.7968800
 1990 05 11 9314·8750000
 1990 05 14 5214·9531300
 1990 05 15 514.9375000
 1990 05 16 014.8750000
 1990 05 17 9514.8125000
 1990 05 18 1014·7343800
 1990 05 21 314.7500000
 1990 05 22 7514.7500000
 1990 05 23 9114·7500000
 1990 05 24 3614·7500000
 1990 05 25 9014.7500000
 1990 05 29 2814.7343800
 1990 05 30 5114.7500000
 1990 05 31 3114·7343800
 1990 06 01 9614.7500000
 1990 06 04 2214·7500000
 1990 06 05 6814·7500000
 1990 06 06 2114·7343800
 1990 06 07 7914·7500000
 1990 06 08 4514·7500000
 1990 06 11 6214.7500000
 1990 06 12 5614·7500000
 1990 06 13 2014.7500000
 1990 06 14 1014·7500000
 1990 06 15 7714·7500000
 1990 06 18 1114.7500000
 1990 06 19 2614.7500000
 1990 06 20 5514.7812500
 1990 06 21 8214.8437500
 1990 06 22 8614.8593800
 1990 06 25 2814·8593800
 1990 06 26 4314·8750000
 1990 06 27 7114·8750000
 1990 06 28 814.8750000
 1990 06 29 8414·8750000
 1990 07 02 6114.8750000
 1990 07 03 6314.7656300
 1990 07 04 2614.7031300
 1990 07 05 7414.7343800
 1990 07 06 2314.7500000
 1990 07 09 314·6406300
 1990 07 10 1614·7500000
 1990 07 11 614·7031300
 1990 07 12 6614.5000000
 1990 07 13 6014.5000000
 1990 07 16 7814·5000000
 1990 07 17 1114·5625000
 1990 07 18 5314·6093800
 1990 07 19 2714.5000000
 1990 07 20 3814·4375000
 1990 07 23 4614.4531300
 1990 07 24 7314·5156300
 1990 07 25 2514.4843800
 1990 07 26 4514·5000000
 1990 07 27 9214.5000000
 1990 07 30 3714.5156300
 1990 07 31 9614·6250000
 1990 08 01 7614·6093800
 1990 08 02 5614.0000000
 1990 08 03 8514·0000000
 1990 08 06 1113·9843800
 1990 08 07 3114.0000000
 1990 08 08 7013.8593800
 1990 08 09 7813·8437500
 1990 08 10 6213.8750000
 1990 08 13 3513.8593800
 1990 08 14 8913.8281300
 1990 08 15 513.8437500
 1990 08 16 7113·7343800
 1990 08 17 3813·6562500
 1990 08 20 9713.6250000
 1990 08 21 7913·6250000
 1990 08 22 8013.7031300
 1990 08 23 1713.6875000
 1990 08 24 013.7031300
 1990 08 28 3713.7500000
 1990 08 29 5913.8125000
 1990 08 30 7013.7500000
 1990 08 31 2813.7187500
 1990 09 03 4213.7031300
 1990 09 04 113.6250000
 1990 09 05 2513.6250000
 1990 09 06 4013.3750000
 1990 09 07 8313.2968800
 1990 09 10 2713·2500000
 1990 09 11 3013·2343800
 1990 09 12 1613.2031300
 1990 09 13 7213·2500000
 1990 09 14 8013.3125000
 1990 09 17 6213·3750000
 1990 09 18 6313·3750000
 1990 09 19 4713.3437500
 1990 09 20 2913.2500000
 1990 09 21 2113·2500000
 1990 09 24 1313·2500000
 1990 09 25 7113·3750000
 1990 09 26 6913·3750000
 1990 09 27 3213·3750000
 1990 09 28 2213·3593800
 1990 10 01 3213.2500000
 1990 10 02 1813·2500000
 1990 10 03 4613.2500000
 1990 10 04 7213.2500000
 1990 10 05 4313·2500000
 1990 10 08 2113·2343800
 1990 10 09 3813·2500000
 1990 10 10 7013·2343800
 1990 10 11 4113·2500000
 1990 10 12 4713·2500000
 1990 10 15 812·8437500
 1990 10 16 4812·8437500
 1990 10 17 9012.8437500
 1990 10 18 9012.7500000
 1990 10 19 8212.7343800
 1990 10 22 6112.7500000
 1990 10 23 7712·7343800
 1990 10 24 6912·7187500
 1990 10 25 1112·6718800
 1990 10 26 9212·7031300
 1990 10 29 1612·7343800
 1990 10 30 2812.7031300
 1990 10 31 6912·6093800
 1990 11 01 4712.5781300
 1990 11 02 4312·5000000
 1990 11 03 3712·2500000
 1990 11 05 5712·2500000
 1990 11 06 5811.9843800
 1990 11 07 2311·8750000
 1990 11 08 8912·0000000
 1990 11 09 012·0781300
 1990 11 12 8212·2031300
 1990 11 13 4312·1875000
 1990 11 14 512.0937500
 1990 11 15 5012.3437500
 1990 11 16 9912.3437500
 1990 11 19 1512·2500000
 1990 11 20 2712.2500000
 1990 11 21 8012.2500000
 1990 11 22 1812.2031300
 1990 11 23 7912·2500000
 1990 11 26 2512·3437500
 1990 11 27 9212·4531300
 1990 11 28 6912.3906300
 1990 11 29 9612.3281300
 1990 11 30 9312·2500000
 1990 12 03 1112.2500000
 1990 12 04 912.2812500
 1990 12 05 5412·2656300
 1990 12 06 5012·1250000
 1990 12 07 8712·1250000
 1990 12 10 2012.0937500
 1990 12 11 6712·1093800
 1990 12 12 4112.0000000
 1990 12 13 9612·0000000
 1990 12 14 812·0781300
 1990 12 17 7212.1250000
 1990 12 18 3412.0468800
 1990 12 19 3912·0468800
 1990 12 20 512·0312500
 1990 12 21 3311.9843800
 1990 12 24 2512.0000000
 1990 12 27 3911·8750000
 1990 12 28 6811.8125000
 1990 12 31 3611·8750000
 1991 01 02  3111·8437500
 1991 01 03  4911.7500000
 1991 01 04  7811·7500000
 1991 01 07  9611.8750000
 1991 01 08  9711.8750000
 1991 01 09  4311·9375000
 1991 01 10  4211·9062500
 1991 01 11  4911·8593800
 1991 01 14  9211.9375000
 1991 01 15  2111.9531300
 1991 01 16  9211·9531300
 1991 01 17  6011.8750000
 1991 01 18  1011.7656300
 1991 01 21  1011.7500000
 1991 01 22  8411.7500000
 1991 01 23  1411·7500000
 1991 01 24  7111·7500000
 1991 01 25  5911·7500000
 1991 01 28  011·7500000
 1991 01 29  2711.7500000
 1991 01 30  1811.7500000
 1991 01 31  4411·7500000
 1991 02 01  4611.6718800
 1991 02 04  3511.5312500
 1991 02 05  2111·5000000
 1991 02 06  6611·5000000
 1991 02 07  5411.5000000
 1991 02 08  111·5000000
 1991 02 11  7411·5000000
 1991 02 12  4911.3750000
 1991 02 13  8111.5000000
 1991 02 14  1311·6250000
 1991 02 15  9611.6250000
 1991 02 18  4411·5781300
 1991 02 19  911.5000000
 1991 02 20  8511·5000000
 1991 02 21  3111.5312500
 1991 02 22  2611.5937500
 1991 02 25  4411·6250000
 1991 02 26  5311·6250000
 1991 02 27  4811·5156300
 1991 02 28  9711·4687500
 1991 03 01  1711·4062500
 1991 03 04  8211.3125000
 1991 03 05  4211.2656300
 1991 03 06  8011.3750000
 1991 03 07  8611.3750000
 1991 03 08  5811·3750000
 1991 03 11  3111.3750000
 1991 03 12  2711·3750000
 1991 03 13  3111·3750000
 1991 03 14  9511·3750000
 1991 03 15  6011·3750000
 1991 03 18  1311.4531300
 1991 03 19  6111.5000000
 1991 03 20  3011·5000000
 1991 03 21  9811·4531300
 1991 03 22  3911.5000000
 1991 03 25  511·5000000
 1991 03 26  2711.5000000
 1991 03 27  3811.5000000
 1991 03 28  2911·5000000
 1991 04 02  2211.5000000
 1991 04 03  7311.4531300
 1991 04 04  111.3750000
 1991 04 05  3411·3750000
 1991 04 08  9211·3750000
 1991 04 09  8211·3750000
 1991 04 10  3011.2500000
 1991 04 11  3011.2031300
 1991 04 12  2211·2031300
 1991 04 15  9011.2031300
 1991 04 16  9411.1875000
 1991 04 17  1711·1406300
 1991 04 18  4411.1406300
 1991 04 19  6211.1250000
 1991 04 22  8811.1250000
 1991 04 23  2111·1250000
 1991 04 24  1511·1718800
 1991 04 25  8511·1562500
 1991 04 26  3111·2187500
 1991 04 29  9111·1718800
 1991 04 30  1511·1718800
 1991 05 01  7111.1250000
 1991 05 02  6611·1250000
 1991 05 03  311·1250000
 1991 05 07  5310·9843800
 1991 05 08  5911·0000000
 1991 05 09  6310.9687500
 1991 05 10  5710·8750000
 1991 05 13  5810·8750000
 1991 05 14  1210·8750000
 1991 05 15  1710·7343800
 1991 05 16  8010.4687500
 1991 05 17  8910.4687500
 1991 05 20  1710·4375000
 1991 05 21  4510.3593800
 1991 05 22  2110.2500000
 1991 05 23  2710·2500000
 1991 05 24  8710.3281300
 1991 05 28  9310·2187500
 1991 05 29  5510.1250000
 1991 05 30  7710.3281300
 1991 05 31  6110·2968800
 1991 06 03  3010.2031300
 1991 06 04  8410·2187500
 1991 06 05  7310.1250000
 1991 06 06  110.2968800
 1991 06 07  4910·3281300
 1991 06 10  3210.2343800
 1991 06 11  7010.1406300
 1991 06 12  9410.2500000
 1991 06 13  7010.3750000
 1991 06 14  5010·3750000
 1991 06 17  5110·2968800
 1991 06 18  5510·3437500
 1991 06 19  3710.3750000
 1991 06 20  1310.3750000
 1991 06 21  2110·3593800
 1991 06 24  2110·3750000
 1991 06 25  1910·3750000
 1991 06 26  2210.3750000
 1991 06 27  1310·3750000
 1991 06 28  5410·3750000
 1991 07 01  1010·3593800
 1991 07 02  210.3437500
 1991 07 03  8310·3750000
 1991 07 04  4310·3750000
 1991 07 05  2910.3750000
 1991 07 08  310·3750000
 1991 07 09  1310·3750000
 1991 07 10  010·3750000
 1991 07 11  2110·4687500
 1991 07 12  110.4687500
 1991 07 15  1010·3750000
 1991 07 16  6410.3750000
 1991 07 17  5510·3593800
 1991 07 18  9610.3750000
 1991 07 19  410.2343800
 1991 07 22  9710·2343800
 1991 07 23  2410·2031300
 1991 07 24  1410·1093800
 1991 07 25  5310·1093800
 1991 07 26  8710.0781300
 1991 07 29  4910·0000000
 1991 07 30  510·0000000
 1991 07 31  3910.1093800
 1991 08 01  4810.0000000
 1991 08 02  7210·0000000
 1991 08 05  4410·0000000
 1991 08 06  6710·0000000
 1991 08 07  1610·1093800
 1991 08 08  6310·0000000
 1991 08 09  3210.0000000
 1991 08 12  7010.0156300
 1991 08 13  5510·0000000
 1991 08 14  1710·0000000
 1991 08 15  949·9687500
 1991 08 16  59·9531300
 1991 08 19  539·9687500
 1991 08 20  5310.0000000
 1991 08 21  8110·0156300
 1991 08 22  5210·1250000
 1991 08 23  2210.1406300
 1991 08 27  1410·1718800
 1991 08 28  6710.1406300
 1991 08 29  1910·1250000
 1991 08 30  110.2031300
 1991 09 02  6910.2031300
 1991 09 03  549.6250000
 1991 09 04  379·6250000
 1991 09 05  529.5937500
 1991 09 06  149·5000000
 1991 09 09  679.5000000
 1991 09 10  639.5000000
 1991 09 11  649.5000000
 1991 09 12  679.5000000
 1991 09 13  559.5000000
 1991 09 16  789·5000000
 1991 09 17  489.5000000
 1991 09 18  719·5000000
 1991 09 19  969.5000000
 1991 09 20  909·5000000
 1991 09 23  449.5000000
 1991 09 24  989.5000000
 1991 09 25  889.4062500
 1991 09 26  299.3750000
 1991 09 27  149·3750000
 1991 09 30  399·3750000
 1991 10 01  579·3593800
 1991 10 02  539.3437500
 1991 10 03  469.2500000
 1991 10 04  159·2343800
 1991 10 07  549.2187500
 1991 10 08  439.1250000
 1991 10 09  529·1093800
 1991 10 10  709·0156300
 1991 10 11  549·1093800
 1991 10 14  59·0000000
 1991 10 15  719·0000000
 1991 10 16  739·0000000
 1991 10 17  588·8750000
 1991 10 18  728·8750000
 1991 10 21  658·8593800
 1991 10 22  188.8593800
 1991 10 23  908·8437500
 1991 10 24  998·8437500
 1991 10 25  238·7500000
 1991 10 28  248·7500000
 1991 10 29  28·6562500
 1991 10 30  708.4843800
 1991 10 31  578·3750000
 1991 11 01  358.3750000
 1991 11 04  688·3593800
 1991 11 05  898·3437500
 1991 11 06  68·3750000
 1991 11 07  218.3750000
 1991 11 08  898.3593800
 1991 11 11  908·3750000
 1991 11 12  318.3750000
 1991 11 13  758·3750000
 1991 11 14  918·3750000
 1991 11 15  288·3750000
 1991 11 18  228.2656300
 1991 11 19  188.2500000
 1991 11 20  238·2500000
 1991 11 21  858·2500000
 1991 11 22  908·2500000
 1991 11 25  918.2500000
 1991 11 26  628·1406300
 1991 11 27  688.2187500
 1991 11 28  748.2187500
 1991 11 29  668.2031300
 1991 12 02  78·1718800
 1991 12 03  98·1250000
 1991 12 04  378·1250000
 1991 12 05  377·8437500
 1991 12 06  847·8281300
 1991 12 09  637·8750000
 1991 12 10  667.8750000
 1991 12 11  217·7500000
 1991 12 12  447·6250000
 1991 12 13  137.7812500
 1991 12 16  757·8750000
 1991 12 17  647.8906300
 1991 12 18  617.8437500
 1991 12 19  667.6250000
 1991 12 20  17·7187500
 1991 12 23  347.5156300
 1991 12 24  367.5000000
 1991 12 27  537.2812500
 1991 12 30  77.3281300
 1991 12 31  267.3281300
 1992 01 02 957·3437500
 1992 01 03 307.2968800
 1992 01 06 817.2500000
 1992 01 07 597·2500000
 1992 01 08 887·3125000
 1992 01 09 807.2656300
 1992 01 10 367.3750000
 1992 01 13 777·4843800
 1992 01 14 907.3750000
 1992 01 15 87.3906300
 1992 01 16 107·5000000
 1992 01 17 497.5000000
 1992 01 20 27·4062500
 1992 01 21 477.4687500
 1992 01 22 667.5000000
 1992 01 23 707·5000000
 1992 01 24 497.5781300
 1992 01 27 547·5937500
 1992 01 28 927.5937500
 1992 01 29 577.6093800
 1992 01 30 817.5781300
 1992 01 31 97.5468800
 1992 02 03 07.5000000
 1992 02 04 577.5312500
 1992 02 05 757·5625000
 1992 02 06 207.5000000
 1992 02 07 287·4843800
 1992 02 10 377·4218800
 1992 02 11 297·4375000
 1992 02 12 177.4375000
 1992 02 13 407·5000000
 1992 02 14 917.5468800
 1992 02 17 707·5468800
 1992 02 18 597.6093800
 1992 02 19 237·5781300
 1992 02 20 407·5937500
 1992 02 21 497.5937500
 1992 02 24 267.6093800
 1992 02 25 917·5156300
 1992 02 26 277·6093800
 1992 02 27 397·5000000
 1992 02 28 257·5000000
 1992 03 02 807·4531300
 1992 03 03 217·4531300
 1992 03 04 437.4531300
 1992 03 05 887.4843800
 1992 03 06 547.5000000
 1992 03 09 177·4843800
 1992 03 10 847.4843800
 1992 03 11 717·4375000
 1992 03 12 17·4062500
 1992 03 13 337·4531300
 1992 03 16 157.4687500
 1992 03 17 567.4687500
 1992 03 18 337.4531300
 1992 03 19 147.4375000
 1992 03 20 97.4375000
 1992 03 23 507·5000000
 1992 03 24 907·5000000
 1992 03 25 297·5000000
 1992 03 26 687.5000000
 1992 03 27 847.5000000
 1992 03 30 327·4843800
 1992 03 31 717.4375000
 1992 04 01 167.4375000
 1992 04 02 157·4375000
 1992 04 03 497.3906300
 1992 04 06 617.3593800
 1992 04 07 57·3750000
 1992 04 08 247·3593800
 1992 04 09 537·3750000
 1992 04 10 427·3125000
 1992 04 13 97.2500000
 1992 04 14 197.2187500
 1992 04 15 837.2187500
 1992 04 16 837.1875000
 1992 04 21 297.1250000
 1992 04 22 317.1250000
 1992 04 23 07·1250000
 1992 04 24 797.0000000
 1992 04 27 916.9375000
 1992 04 28 167·0000000
 1992 04 29 936.7500000
 1992 04 30 486.7500000
 1992 05 01 446.6875000
 1992 05 05 566·6875000
 1992 05 06 756·6250000
 1992 05 07 366·5781300
 1992 05 08 646·5625000
 1992 05 11 576.5625000
 1992 05 12 846.5625000
 1992 05 13 106·5000000
 1992 05 14 526.5000000
 1992 05 15 536.5000000
 1992 05 18 826.5000000
 1992 05 19 656·5000000
 1992 05 20 336·4531300
 1992 05 21 986·4843800
 1992 05 22 586.5000000
 1992 05 26 216.4531300
 1992 05 27 576·4062500
 1992 05 28 756.4531300
 1992 05 29 246.4375000
 1992 06 01 216·4375000
 1992 06 02 06·4531300
 1992 06 03 906·3750000
 1992 06 04 196.3750000
 1992 06 05 346.4062500
 1992 06 08 616·3750000
 1992 06 09 756·3750000
 1992 06 10 46·3750000
 1992 06 11 556.3750000
 1992 06 12 686·3593800
 1992 06 15 876·3125000
 1992 06 16 696·3437500
 1992 06 17 36.3125000
 1992 06 18 696·3125000
 1992 06 19 76·3125000
 1992 06 22 256·2968800
 1992 06 23 226.3125000
 1992 06 24 406.2968800
 1992 06 25 426·2500000
 1992 06 26 116.2500000
 1992 06 29 816·2500000
 1992 06 30 826·1250000
 1992 07 01 235·8593800
 1992 07 02 905.7500000
 1992 07 03 745.6562500
 1992 07 06 205·6250000
 1992 07 07 85·6093800
 1992 07 08 505.6250000
 1992 07 09 205·6250000
 1992 07 10 55.6406300
 1992 07 13 775.6250000
 1992 07 14 35·6250000
 1992 07 15 645.6250000
 1992 07 16 115·5937500
 1992 07 17 385.6093800
 1992 07 20 885·6093800
 1992 07 21 755·5625000
 1992 07 22 395·5156300
 1992 07 23 225·5000000
 1992 07 24 665.4531300
 1992 07 27 465.5000000
 1992 07 28 155·5000000
 1992 07 29 855·3750000
 1992 07 30 275·3750000
 1992 07 31 975.4062500
 1992 08 03 895·4218800
 1992 08 04 105·3750000
 1992 08 05 835·3750000
 1992 08 06 735·3750000
 1992 08 07 375·5156300
 1992 08 10 35.5312500
 1992 08 11 725.6250000
 1992 08 12 415·8593800
 1992 08 13 585·7656300
 1992 08 14 965.7500000
 1992 08 17 575·7187500
 1992 08 18 975.6875000
 1992 08 19 785·6875000
 1992 08 20 455·7343800
 1992 08 21 255·7500000
 1992 08 24 595·8593800
 1992 08 25 485.9218800
 1992 08 26 316·0000000
 1992 08 27 905.9062500
 1992 08 28 725·8750000
 1992 09 01 435·9531300
 1992 09 02 635.8750000
 1992 09 03 905·8750000
 1992 09 04 55·8750000
 1992 09 07 635.7968800
 1992 09 08 705.8750000
 1992 09 09 875.8750000
 1992 09 10 515·8750000
 1992 09 11 345.8750000
 1992 09 14 115.7500000
 1992 09 15 695.7968800
 1992 09 16 315.9062500
 1992 09 17 55·9375000
 1992 09 18 665.9843800
 1992 09 21 505·9375000
 1992 09 22 885·9375000
 1992 09 23 545.9375000
 1992 09 24 426.0000000
 1992 09 25 665.8750000
 1992 09 28 915·8750000
 1992 09 29 795.9687500
 1992 09 30 705·9531300
 1992 10 01 826·0000000
 1992 10 02 345·8750000
 1992 10 05 75.9062500
 1992 10 06 85·8437500
 1992 10 07 845.8437500
 1992 10 08 385.8437500
 1992 10 09 875.8750000
 1992 10 12 385.8437500
 1992 10 13 865.8281300
 1992 10 14 455·8750000
 1992 10 15 955·8281300
 1992 10 16 655·8281300
 1992 10 19 265·7500000
 1992 10 20 245.8437500
 1992 10 21 325.8125000
 1992 10 22 215·8437500
 1992 10 23 665·8125000
 1992 10 26 715.8281300
 1992 10 27 235·8750000
 1992 10 28 635·9687500
 1992 10 29 945·9375000
 1992 10 30 45·8750000
 1992 11 02 175.9375000
 1992 11 03 735.8750000
 1992 11 04 245.8750000
 1992 11 05 675.8281300
 1992 11 06 925.8125000
 1992 11 09 575·8281300
 1992 11 10 935·8281300
 1992 11 11 305·8125000
 1992 11 12 465.7500000
 1992 11 13 475·7500000
 1992 11 16 645.8437500
 1992 11 17 865.9375000
 1992 11 18 65·8437500
 1992 11 19 995·8750000
 1992 11 20 265.8750000
 1992 11 23 555·8281300
 1992 11 24 225·8437500
 1992 11 25 965.8593800
 1992 11 26 905·8750000
 1992 11 27 815·8750000
 1992 11 30 695·9531300
 1992 12 01 435·9375000
 1992 12 02 945.9218800
 1992 12 03 335.8125000
 1992 12 04 475·8125000
 1992 12 07 735.8281300
 1992 12 08 35·8281300
 1992 12 09 55.8125000
 1992 12 10 825.7812500
 1992 12 11 425.7968800
 1992 12 14 35·8125000
 1992 12 15 175·8125000
 1992 12 16 255.8125000
 1992 12 17 325.8437500
 1992 12 18 75.8593800
 1992 12 21 115·8125000
 1992 12 22 515.7812500
 1992 12 23 495.7968800
 1992 12 24 545.8125000
 1992 12 29 595·7812500
 1992 12 30 595·7500000
 1992 12 31 255.8125000
 1993 01 05  55.8125000
 1993 01 06  535·8125000
 1993 01 07  766·0000000
 1993 01 08  175.8750000
 1993 01 11  505·8750000
 1993 01 12  135.8437500
 1993 01 13  525·8593800
 1993 01 14  65.8750000
 1993 01 15  15.8750000
 1993 01 18  835.8281300
 1993 01 19  635.8125000
 1993 01 20  995·8281300
 1993 01 21  965·8750000
 1993 01 22  325.8750000
 1993 01 25  85·8125000
 1993 01 26  285·8750000
 1993 01 27  985·8437500
 1993 01 28  545.8437500
 1993 01 29  135·8593800
 1993 02 02  485·8593800
 1993 02 03  945·8750000
 1993 02 04  695·8750000
 1993 02 05  285·8125000
 1993 02 08  435·7812500
 1993 02 09  985.8593800
 1993 02 10  205.8437500
 1993 02 11  305·8437500
 1993 02 12  185·7968800
 1993 02 15  475.7500000
 1993 02 16  775·7968800
 1993 02 17  185.7968800
 1993 02 18  65·7500000
 1993 02 19  55.7968800
 1993 02 22  345·7500000
 1993 02 23  175·7500000
 1993 02 24  625.7500000
 1993 02 25  595.7187500
 1993 02 26  105.6093800
 1993 03 02  785·3750000
 1993 03 03  685.3750000
 1993 03 04  215.3750000
 1993 03 05  485·3750000
 1993 03 08  775.3750000
 1993 03 09  325·4687500
 1993 03 10  315.4531300
 1993 03 11  205·4375000
 1993 03 12  145.4687500
 1993 03 15  845.4687500
 1993 03 16  515·3750000
 1993 03 17  175·2500000
 1993 03 18  145·2343800
 1993 03 19  825.2031300
 1993 03 22  695.2187500
 1993 03 23  605·1718800
 1993 03 24  275.3125000
 1993 03 25  65.3125000
 1993 03 26  975.2968800
 1993 03 29  935.2968800
 1993 03 30  305·2656300
 1993 03 31  645.2656300
 1993 04 01  745.2968800
 1993 04 02  855.2656300
 1993 04 05  225.2500000
 1993 04 06  885·1875000
 1993 04 07  625.2031300
 1993 04 08  295.1875000
 1993 04 13  295·2031300
 1993 04 14  335·2031300
 1993 04 15  505·1875000
 1993 04 16  465.2031300
 1993 04 19  05.2187500
 1993 04 20  825.1875000
 1993 04 21  505·1875000
 1993 04 22  795.2500000
 1993 04 23  135·2187500
 1993 04 26  415·2343800
 1993 04 27  05.2031300
 1993 04 28  975·1875000
 1993 04 29  665·1875000
 1993 04 30  425.1875000
 1993 05 04  635·2187500
 1993 05 05  955·1875000
 1993 05 06  865.1718800
 1993 05 07  425.1250000
 1993 05 10  275·1250000
 1993 05 11  915·1250000
 1993 05 12  225.1093800
 1993 05 13  215·0937500
 1993 05 14  45.1093800
 1993 05 17  305.0781300
 1993 05 18  515·1250000
 1993 05 19  875.1250000
 1993 05 20  345·1250000
 1993 05 21  825.1250000
 1993 05 24  725.1875000
 1993 05 25  725.1250000
 1993 05 26  785.1250000
 1993 05 27  395.1718800
 1993 05 28  115·1875000
 1993 06 01  325.2500000
 1993 06 02  245·1875000
 1993 06 03  215.1875000
 1993 06 04  185.1875000
 1993 06 07  485·1875000
 1993 06 08  865·2031300
 1993 06 09  735.2500000
 1993 06 10  695·1875000
 1993 06 11  285.1875000
 1993 06 14  15.1250000
 1993 06 15  645·1406300
 1993 06 16  645·1250000
 1993 06 17  25.1250000
 1993 06 18  335·1250000
 1993 06 21  875·1250000
 1993 06 22  285.1250000
 1993 06 23  295·1718800
 1993 06 24  685·2343800
 1993 06 25  615·2187500
 1993 06 28  135.1875000
 1993 06 29  885.1875000
 1993 06 30  205.1718800
 1993 07 01  325·1250000
 1993 07 02  925·1250000
 1993 07 05  875·0781300
 1993 07 06  275.0625000
 1993 07 07  685·0625000
 1993 07 08  675.0312500
 1993 07 09  585·0000000
 1993 07 12  525.1250000
 1993 07 13  635·1562500
 1993 07 14  645.1562500
 1993 07 15  575.1250000
 1993 07 16  825.1250000
 1993 07 19  365.1250000
 1993 07 20  315.0937500
 1993 07 21  665.0468800
 1993 07 22  315·0468800
 1993 07 23  325·0000000
 1993 07 26  465·0000000
 1993 07 27  914.9687500
 1993 07 28  364·9375000
 1993 07 29  204·9375000
 1993 07 30  74·8437500
 1993 08 02  654.8125000
 1993 08 03  604·8125000
 1993 08 04  934.7968800
 1993 08 05  424.7812500
 1993 08 06  434·8125000
 1993 08 09  924.7656300
 1993 08 10  714·7500000
 1993 08 11  994·7500000
 1993 08 12  74.7500000
 1993 08 13  444·7500000
 1993 08 16  994.7500000
 1993 08 17  544·7500000
 1993 08 18  644·7500000
 1993 08 19  534·7500000
 1993 08 20  444·7500000
 1993 08 23  94.7500000
 1993 08 24  464·8125000
 1993 08 25  844.8125000
 1993 08 26  24.8125000
 1993 08 27  874.8125000
 1993 08 31  104·7500000
 1993 09 01  234·7500000
 1993 09 02  914·8125000
 1993 09 03  404·9531300
 1993 09 06  364.8750000
 1993 09 07  844.8750000
 1993 09 08  564·8125000
 1993 09 09  434.8125000
 1993 09 10  324.8125000
 1993 09 13  44.8125000
 1993 09 14  654·8125000
 1993 09 15  974·8125000
 1993 09 16  294·7968800
 1993 09 17  474·7968800
 1993 09 20  144·8125000
 1993 09 21  264.8125000
 1993 09 22  844·7812500
 1993 09 23  04·7500000
 1993 09 24  214.7968800
 1993 09 27  814·7500000
 1993 09 28  784.8125000
 1993 09 29  764·8281300
 1993 09 30  294·8750000
 1993 10 01  374.8281300
 1993 10 04  184·8593800
 1993 10 05  134·8125000
 1993 10 06  94.8125000
 1993 10 07  964·8125000
 1993 10 08  374.8125000
 1993 10 11  744.8125000
 1993 10 12  554·8125000
 1993 10 13  824·7812500
 1993 10 14  894·7812500
 1993 10 15  474·7812500
 1993 10 18  854.7500000
 1993 10 19  454·7500000
 1993 10 20  584·7500000
 1993 10 21  454.7500000
 1993 10 22  444·7343800
 1993 10 25  614.7343800
 1993 10 26  494.7500000
 1993 10 27  54.7500000
 1993 10 28  14.7500000
 1993 10 29  314·7500000
 1993 11 01  954.6875000
 1993 11 02  914·6875000
 1993 11 03  494·6875000
 1993 11 04  804·6875000
 1993 11 05  524·6875000
 1993 11 08  904.6875000
 1993 11 09  94.6875000
 1993 11 10  584.6875000
 1993 11 11  14.7500000
 1993 11 12  164·7500000
 1993 11 15  254·8125000
 1993 11 16  414.7500000
 1993 11 17  494.7187500
 1993 11 18  64·7187500
 1993 11 19  644·7656300
 1993 11 22  284.8125000
 1993 11 23  294·7500000
 1993 11 24  234.7500000
 1993 11 25  224·8125000
 1993 11 26  474.8125000
 1993 11 29  964·8125000
 1993 11 30  544.8125000
 1993 12 01  184·8125000
 1993 12 02  454·7968800
 1993 12 03  324·7500000
 1993 12 06  144.7500000
 1993 12 07  964.7187500
 1993 12 08  04·7500000
 1993 12 09  444.7500000
 1993 12 10  404.7500000
 1993 12 13  254.7500000
 1993 12 14  124.7500000
 1993 12 15  634·7500000
 1993 12 16  944·7500000
 1993 12 17  994·7500000
 1993 12 20  64.7500000
 1993 12 21  464.7500000
 1993 12 22  644·7500000
 1993 12 23  374.7500000
 1993 12 24  314·7500000
 1993 12 29  764·7343800
 1993 12 30  644.7343800
 1993 12 31  844·7500000
 1994 01 04 654·7500000
 1994 01 05 574·7500000
 1994 01 06 324.7500000
 1994 01 07 84·7500000
 1994 01 10 74.7500000
 1994 01 11 234·7500000
 1994 01 12 294·7500000
 1994 01 13 44·7656300
 1994 01 14 824·7812500
 1994 01 17 294·7500000
 1994 01 18 454·7500000
 1994 01 19 914·7500000
 1994 01 20 414.7500000
 1994 01 21 574.7500000
 1994 01 24 924.7500000
 1994 01 25 134.7500000
 1994 01 26 604·6875000
 1994 01 27 154·7343800
 1994 01 28 74.7500000
 1994 01 31 394.7500000
 1994 02 01 384·7500000
 1994 02 02 334·7656300
 1994 02 03 544·7500000
 1994 02 04 634.8125000
 1994 02 07 24.7812500
 1994 02 08 684.7500000
 1994 02 09 214·7500000
 1994 02 10 54.7500000
 1994 02 11 04·7500000
 1994 02 14 24.7500000
 1994 02 15 214.7500000
 1994 02 16 84.7500000
 1994 02 17 104.7500000
 1994 02 18 424.7500000
 1994 02 21 914·8125000
 1994 02 22 424.8125000
 1994 02 23 314·7812500
 1994 02 24 194.8125000
 1994 02 25 944.8125000
 1994 02 28 14.8125000
 1994 03 01 894·8125000
 1994 03 02 894·8125000
 1994 03 03 194.8125000
 1994 03 04 44.8125000
 1994 03 07 334.8125000
 1994 03 08 354·8125000
 1994 03 09 774.8125000
 1994 03 10 954·8750000
 1994 03 11 404·8750000
 1994 03 14 634·8125000
 1994 03 15 84·8125000
 1994 03 16 434.8125000
 1994 03 17 104.8750000
 1994 03 18 54.8750000
 1994 03 21 734.8750000
 1994 03 22 424.9375000
 1994 03 23 684·8125000
 1994 03 24 174·8437500
 1994 03 25 624·8750000
 1994 03 28 124·8750000
 1994 03 29 654.8906300
 1994 03 30 814.9375000
 1994 03 31 864.9375000
 1994 04 05 975·0000000
 1994 04 06 764.9375000
 1994 04 07 44·9062500
 1994 04 08 834·8750000
 1994 04 11 654·8750000
 1994 04 12 14·8281300
 1994 04 13 174·8437500
 1994 04 14 174·8437500
 1994 04 15 124·8750000
 1994 04 18 664·8437500
 1994 04 19 764·8906300
 1994 04 20 764.8750000
 1994 04 21 564.8750000
 1994 04 22 214·8593800
 1994 04 25 654.8750000
 1994 04 26 714.8125000
 1994 04 27 404.8593800
 1994 04 28 414.8437500
 1994 04 29 884.8750000
 1994 05 03 424·8750000
 1994 05 04 364·9062500
 1994 05 05 284.8750000
 1994 05 06 794·8125000
 1994 05 09 514.8750000
 1994 05 10 354.8750000
 1994 05 11 64·8750000
 1994 05 12 934.8281300
 1994 05 13 854.7812500
 1994 05 16 594·7968800
 1994 05 17 254·7812500
 1994 05 18 124·8125000
 1994 05 19 594·7968800
 1994 05 20 504·7500000
 1994 05 23 624.7500000
 1994 05 24 424.7656300
 1994 05 25 94·8125000
 1994 05 26 784.8125000
 1994 05 27 164.8125000
 1994 05 31 164.8125000
 1994 06 01 994·8750000
 1994 06 02 374·9062500
 1994 06 03 144.8750000
 1994 06 06 914.8750000
 1994 06 07 164·8750000
 1994 06 08 474·8750000
 1994 06 09 44.8750000
 1994 06 10 464·8750000
 1994 06 13 734.9062500
 1994 06 14 514·9375000
 1994 06 15 634.9375000
 1994 06 16 914·9375000
 1994 06 17 95·0000000
 1994 06 20 185·1250000
 1994 06 21 915.1875000
 1994 06 22 555·3906300
 1994 06 23 865·3281300
 1994 06 24 435.3593800
 1994 06 27 145.6875000
 1994 06 28 955·5625000
 1994 06 29 925·7187500
 1994 06 30 455·7500000
 1994 07 01 825.8125000
 1994 07 04 945·7500000
 1994 07 05 405·6562500
 1994 07 06 675·5000000
 1994 07 07 695·3750000
 1994 07 08 585.3750000
 1994 07 11 685.5000000
 1994 07 12 805·5312500
 1994 07 13 785.4531300
 1994 07 14 185.4375000
 1994 07 15 385.3125000
 1994 07 18 775·2500000
 1994 07 19 325.2500000
 1994 07 20 325.2500000
 1994 07 21 395.4375000
 1994 07 22 775.5000000
 1994 07 25 835.5312500
 1994 07 26 805·5625000
 1994 07 27 845.3750000
 1994 07 28 255·5000000
 1994 07 29 65·5000000
 1994 08 01 705.4218800
 1994 08 02 95·4218800
 1994 08 03 905.3750000
 1994 08 04 05.3906300
 1994 08 05 325·4375000
 1994 08 08 805·6250000
 1994 08 09 655.6093800
 1994 08 10 935.6093800
 1994 08 11 255.6562500
 1994 08 12 825.7187500
 1994 08 15 705·6875000
 1994 08 16 335.6875000
 1994 08 17 295.7031300
 1994 08 18 295.6875000
 1994 08 19 495·6875000
 1994 08 22 975.6875000
 1994 08 23 515.6875000
 1994 08 24 605·6875000
 1994 08 25 725.6562500
 1994 08 26 855·6250000
 1994 08 30 225.6875000
 1994 08 31 365.6875000
 1994 09 01 315.6875000
 1994 09 02 215·7031300
 1994 09 05 05·7500000
 1994 09 06 465.7500000
 1994 09 07 485·7500000
 1994 09 08 585·7500000
 1994 09 09 665·7500000
 1994 09 12 25.8593800
 1994 09 13 645·8750000
 1994 09 14 695·8750000
 1994 09 15 265·8750000
 1994 09 16 435.8437500
 1994 09 19 515·8750000
 1994 09 20 555·8750000
 1994 09 21 125·9375000
 1994 09 22 316.0625000
 1994 09 23 26.0625000
 1994 09 26 426.0625000
 1994 09 27 826.0625000
 1994 09 28 556·0625000
 1994 09 29 356.1250000
 1994 09 30 816.1875000
 1994 10 03 156.2500000
 1994 10 04 276·3437500
 1994 10 05 966.3750000
 1994 10 06 466.4062500
 1994 10 07 206·4375000
 1994 10 10 856.3750000
 1994 10 11 536.3750000
 1994 10 12 376.3750000
 1994 10 13 286.4375000
 1994 10 14 926·3906300
 1994 10 17 06.3750000
 1994 10 18 816·3750000
 1994 10 19 956.4218800
 1994 10 20 356.4843800
 1994 10 21 576·5625000
 1994 10 24 286.6875000
 1994 10 25 36·8437500
 1994 10 26 296.8750000
 1994 10 27 686·8750000
 1994 10 28 536·8750000
 1994 10 31 596·8750000
 1994 11 01 106·8906300
 1994 11 02 26·9375000
 1994 11 03 566.9375000
 1994 11 04 946·8750000
 1994 11 07 417.0000000
 1994 11 08 537.0000000
 1994 11 09 637.0625000
 1994 11 10 657.0625000
 1994 11 11 117·0625000
 1994 11 14 397·0625000
 1994 11 15 247.1250000
 1994 11 16 547·3125000
 1994 11 17 337·3750000
 1994 11 18 77.3750000
 1994 11 21 157.3750000
 1994 11 22 677·4062500
 1994 11 23 437.2968800
 1994 11 24 237·2500000
 1994 11 25 367.2500000
 1994 11 28 367·2812500
 1994 11 29 67·3750000
 1994 11 30 837.6250000
 1994 12 01 127.8750000
 1994 12 02 178·0000000
 1994 12 05 88·0000000
 1994 12 06 68·0000000
 1994 12 07 947.8125000
 1994 12 08 927.8125000
 1994 12 09 647.7031300
 1994 12 12 367·6718800
 1994 12 13 577.6875000
 1994 12 14 698.0625000
 1994 12 15 108·0000000
 1994 12 16 427.9375000
 1994 12 19 28·0156300
 1994 12 20 788·0625000
 1994 12 21 108·0625000
 1994 12 22 188·1250000
 1994 12 23 548.1875000
 1994 12 28 768·2656300
 1994 12 29 518.2656300
 1994 12 30 838.3125000
 1995 01 03  638·5000000
 1995 01 04  448·5625000
 1995 01 05  478.5156300
 1995 01 06  828·5000000
 1995 01 09  58·4375000
 1995 01 10  908.3750000
 1995 01 11  358·3750000
 1995 01 12  838.3593800
 1995 01 13  808.4687500
 1995 01 16  458.4375000
 1995 01 17  788.3750000
 1995 01 18  818·4218800
 1995 01 19  138.5000000
 1995 01 20  668·5781300
 1995 01 23  648.6250000
 1995 01 24  958·5625000
 1995 01 25  568·3125000
 1995 01 26  348·2500000
 1995 01 27  78·2968800
 1995 01 30  698.3125000
 1995 01 31  828.3750000
 1995 02 01  568·2500000
 1995 02 02  438·2500000
 1995 02 03  728·1875000
 1995 02 06  948.0781300
 1995 02 07  638·1875000
 1995 02 08  368·1875000
 1995 02 10  988.2500000
 1995 02 13  158.2500000
 1995 02 14  138·2500000
 1995 02 15  748·1250000
 1995 02 16  668.0937500
 1995 02 17  978·1250000
 1995 02 20  878.1250000
 1995 02 21  698·0937500
 1995 02 22  228.0000000
 1995 02 23  157·9375000
 1995 02 24  917·9843800
 1995 02 27  607·9375000
 1995 02 28  337.9687500
 1995 03 01  708.0000000
 1995 03 02  578.0625000
 1995 03 03  98·1250000
 1995 03 06  938.1875000
 1995 03 07  858·1250000
 1995 03 08  428.1250000
 1995 03 09  48.1875000
 1995 03 10  238·3125000
 1995 03 13  138.2031300
 1995 03 14  278.1875000
 1995 03 15  588·2187500
 1995 03 16  668.2500000
 1995 03 17  288·2500000
 1995 03 20  208.3125000
 1995 03 21  98·2812500
 1995 03 22  918.2187500
 1995 03 23  328.2031300
 1995 03 24  518·1875000
 1995 03 27  218.0000000
 1995 03 28  928·0625000
 1995 03 29  488·1875000
 1995 03 30  778.1875000
 1995 03 31  807·9687500
 1995 04 03  897.9375000
 1995 04 04  287·9375000
 1995 04 05  817.8906300
 1995 04 06  997.8750000
 1995 04 07  267.8750000
 1995 04 10  477.8906300
 1995 04 11  687.8906300
 1995 04 12  187·8750000
 1995 04 13  717·8593800
 1995 04 18  57.8125000
 1995 04 19  707·8750000
 1995 04 20  977.9375000
 1995 04 21  208.0000000
 1995 04 24  288·1250000
 1995 04 25  458.0937500
 1995 04 26  268·1250000
 1995 04 27  908·0625000
 1995 04 28  667.9375000
 1995 05 01  727·9375000
 1995 05 02  187·8750000
 1995 05 03  277.8750000
 1995 05 04  957·7500000
 1995 05 05  617·7500000
 1995 05 09  97.7500000
 1995 05 10  997·7031300
 1995 05 11  157.6875000
 1995 05 12  407·7343800
 1995 05 15  637·6875000
 1995 05 16  17·6875000
 1995 05 17  517.6250000
 1995 05 18  697.6875000
 1995 05 19  697·7500000
 1995 05 22  517·6875000
 1995 05 23  547.6250000
 1995 05 24  277.5781300
 1995 05 25  387·5625000
 1995 05 26  957·6250000
 1995 05 30  997·5625000
 1995 05 31  227·5781300
 1995 06 01  97.5625000
 1995 06 02  07·5625000
 1995 06 05  867·4375000
 1995 06 06  867·4375000
 1995 06 07  447.4843800
 1995 06 08  617.5625000
 1995 06 09  417.5625000
 1995 06 12  747.5625000
 1995 06 13  327.5625000
 1995 06 14  977·5000000
 1995 06 15  157·5468800
 1995 06 16  707·5625000
 1995 06 19  857.5625000
 1995 06 20  537·5625000
 1995 06 21  827·5000000
 1995 06 22  787·5000000
 1995 06 23  427.5000000
 1995 06 26  977.5000000
 1995 06 27  447.5312500
 1995 06 28  327·5625000
 1995 06 29  647.5625000
 1995 06 30  247.6250000
 1995 07 03  257·5625000
 1995 07 04  877·5625000
 1995 07 05  417.5625000
 1995 07 06  537.5781300
 1995 07 07  757·4843800
 1995 07 10  257·4687500
 1995 07 11  857.4531300
 1995 07 12  287·4375000
 1995 07 13  717.4375000
 1995 07 14  547·5000000
 1995 07 17  337·5625000
 1995 07 18  177.5625000
 1995 07 19  137.5625000
 1995 07 20  37·5781300
 1995 07 21  497.5312500
 1995 07 24  167.5625000
 1995 07 25  267.5156300
 1995 07 26  317.5156300
 1995 07 27  217·6250000
 1995 07 28  447.5625000
 1995 07 31  607·6250000
 1995 08 01  197.5937500
 1995 08 02  617.5625000
 1995 08 03  437.5625000
 1995 08 04  917.5625000
 1995 08 07  737.5625000
 1995 08 08  87.5625000
 1995 08 09  857·5625000
 1995 08 10  197·5625000
 1995 08 11  257·5625000
 1995 08 14  247·6093800
 1995 08 15  627.6250000
 1995 08 16  697.6250000
 1995 08 17  327·5781300
 1995 08 18  977·5625000
 1995 08 21  947·5312500
 1995 08 22  937.5625000
 1995 08 23  767.5625000
 1995 08 24  407·6250000
 1995 08 25  257·5937500
 1995 08 29  657·5781300
 1995 08 30  627.5625000
 1995 08 31  917·5625000
 1995 09 01  257.5625000
 1995 09 04  867·5156300
 1995 09 05  237.5000000
 1995 09 06  137.5000000
 1995 09 07  867·5156300
 1995 09 08  807·5000000
 1995 09 11  157·5000000
 1995 09 12  937·5000000
 1995 09 13  297.4375000
 1995 09 14  07·4531300
 1995 09 15  207.4375000
 1995 09 18  457·4375000
 1995 09 19  987.4375000
 1995 09 20  197.4375000
 1995 09 21  457.4375000
 1995 09 22  77.4843800
 1995 09 25  627.5000000
 1995 09 26  397.4687500
 1995 09 27  217.4687500
 1995 09 28  417.4531300
 1995 09 29  147·4375000
 1995 10 02  847·4062500
 1995 10 03  47.4062500
 1995 10 04  357·3906300
 1995 10 05  757·4062500
 1995 10 06  67·4375000
 1995 10 09  787·4375000
 1995 10 10  37.4531300
 1995 10 11  877·4531300
 1995 10 12  797·4687500
 1995 10 13  477·4687500
 1995 10 16  827.4375000
 1995 10 17  217.3906300
 1995 10 18  47·4375000
 1995 10 19  447·4375000
 1995 10 20  347.4375000
 1995 10 23  717·5000000
 1995 10 24  67·5000000
 1995 10 25  267·5625000
 1995 10 26  497.5625000
 1995 10 27  557.5625000
 1995 10 30  367.5625000
 1995 10 31  737·5625000
 1995 11 01  387.5625000
 1995 11 02  177.5625000
 1995 11 03  697·5000000
 1995 11 06  937.5000000
 1995 11 07  397·5000000
 1995 11 08  287.5000000
 1995 11 09  57·5000000
 1995 11 10  187·5000000
 1995 11 13  177·5000000
 1995 11 14  817.4843800
 1995 11 15  707·4843800
 1995 11 16  47·5000000
 1995 11 17  577.4375000
 1995 11 20  957.4375000
 1995 11 21  157·4375000
 1995 11 22  327·4375000
 1995 11 23  747·4375000
 1995 11 24  147.4375000
 1995 11 27  147·4375000
 1995 11 28  97.4375000
 1995 11 29  67.4375000
 1995 11 30  77·4687500
 1995 12 01  687·5000000
 1995 12 04  677.5000000
 1995 12 05  147.5000000
 1995 12 06  697.5000000
 1995 12 07  27.5156300
 1995 12 08  637.5000000
 1995 12 11  877·5000000
 1995 12 12  197.5000000
 1995 12 13  687.4843800
 1995 12 14  787.4375000
 1995 12 15  387.5000000
 1995 12 18  17.4843800
 1995 12 19  397·4843800
 1995 12 20  197.3750000
 1995 12 21  57.3750000
 1995 12 22  847·3750000
 1995 12 27  177·3750000
 1995 12 28  177·3750000
 1995 12 29  517.3750000
 1996 01 02 627·3750000
 1996 01 03 277·3750000
 1996 01 04 307·3750000
 1996 01 05 637·4062500
 1996 01 08 547.3906300
 1996 01 09 197·3750000
 1996 01 10 387.3750000
 1996 01 11 547.4375000
 1996 01 12 57·4375000
 1996 01 15 697·4375000
 1996 01 16 487·4375000
 1996 01 17 637.4375000
 1996 01 18 837·5000000
 1996 01 19 787·4531300
 1996 01 22 937·4531300
 1996 01 23 527.5000000
 1996 01 24 837·4531300
 1996 01 25 697.4375000
 1996 01 26 287·4375000
 1996 01 29 97·4531300
 1996 01 30 237·4531300
 1996 01 31 957.3750000
 1996 02 01 357.3750000
 1996 02 02 477·3750000
 1996 02 05 497·4062500
 1996 02 06 307·4218800
 1996 02 07 227.3906300
 1996 02 08 47.3906300
 1996 02 09 297·3906300
 1996 02 12 757·4062500
 1996 02 13 197.4062500
 1996 02 14 437·4375000
 1996 02 15 577·4375000
 1996 02 16 547.4375000
 1996 02 19 837.4843800
 1996 02 20 517.4531300
 1996 02 21 537·4843800
 1996 02 22 197.4843800
 1996 02 23 967·5000000
 1996 02 26 427.5000000
 1996 02 27 607·5000000
 1996 02 28 467·5312500
 1996 02 29 647·5000000
 1996 03 01 537.5000000
 1996 03 04 487·5156300
 1996 03 05 337.5312500
 1996 03 06 207.5000000
 1996 03 07 487.5000000
 1996 03 08 107·5000000
 1996 03 11 77·5781300
 1996 03 12 197.5625000
 1996 03 13 147.5000000
 1996 03 14 677.5000000
 1996 03 15 187·5000000
 1996 03 18 447.5000000
 1996 03 19 647.5000000
 1996 03 20 627·5625000
 1996 03 21 417·5625000
 1996 03 22 17·5625000
 1996 03 25 367.5625000
 1996 03 26 647.5625000
 1996 03 27 787·5625000
 1996 03 28 227·5625000
 1996 03 29 937.5625000
 1996 04 01 677.5625000
 1996 04 02 527·5625000
 1996 04 03 637.5625000
 1996 04 04 237·5625000
 1996 04 09 917·6093800
 1996 04 10 157.5781300
 1996 04 11 67·5625000
 1996 04 12 387·5625000
 1996 04 15 807·5625000
 1996 04 16 437.5625000
 1996 04 17 577.5625000
 1996 04 18 777·5625000
 1996 04 19 27·5625000
 1996 04 22 347.5625000
 1996 04 23 497·5625000
 1996 04 24 27.5625000
 1996 04 26 537.5625000
 1996 04 29 157·5625000
 1996 04 30 387·5625000
 1996 05 01 27·5625000
 1996 05 02 507·5625000
 1996 05 03 377·5625000
 1996 05 07 57.5625000
 1996 05 08 897·5625000
 1996 05 09 397.5156300
 1996 05 10 747·5000000
 1996 05 13 587·5312500
 1996 05 14 17.5468800
 1996 05 15 887.5625000
 1996 05 16 277.5625000
 1996 05 17 277·5625000
 1996 05 20 17·5625000
 1996 05 21 927·5625000
 1996 05 22 217·5625000
 1996 05 23 707·5625000
 1996 05 24 777·5625000
 1996 05 28 697.5625000
 1996 05 29 77·5625000
 1996 05 30 687.6093800
 1996 05 31 427.5937500
 1996 06 03 647·5937500
 1996 06 04 607.5625000
 1996 06 05 277.5625000
 1996 06 06 347.5625000
 1996 06 07 467·5781300
 1996 06 10 817.6250000
 1996 06 11 807.5781300
 1996 06 12 157·5937500
 1996 06 13 97·5937500
 1996 06 14 947.6093800
 1996 06 17 837.5937500
 1996 06 18 737.6093800
 1996 06 19 737·6093800
 1996 06 20 517·5625000
 1996 06 21 187.5625000
 1996 06 24 227.5625000
 1996 06 25 807·5625000
 1996 06 26 277·5625000
 1996 06 27 917.6093800
 1996 06 28 07·6250000
 1996 07 01 27·6250000
 1996 07 02 217.6250000
 1996 07 03 347.6250000
 1996 07 04 687·5937500
 1996 07 05 317·5625000
 1996 07 08 607.5625000
 1996 07 09 47·5625000
 1996 07 10 157·5625000
 1996 07 11 867·5625000
 1996 07 12 947.5625000
 1996 07 15 817·5625000
 1996 07 16 557.5625000
 1996 07 17 137.5625000
 1996 07 18 997·5625000
 1996 07 19 747·5625000
 1996 07 22 247.5625000
 1996 07 23 807.5625000
 1996 07 24 737·5625000
 1996 07 25 137·5625000
 1996 07 26 867·5000000
 1996 07 29 807.5000000
 1996 07 30 447·5000000
 1996 07 31 567.0625000
 1996 08 01 287.0625000
 1996 08 02 357.0156300
 1996 08 05 617.0000000
 1996 08 06 837·0000000
 1996 08 07 646·9375000
 1996 08 08 866·9062500
 1996 08 09 06·9218800
 1996 08 12 16·8750000
 1996 08 13 316·8750000
 1996 08 14 56·8750000
 1996 08 15 626·8750000
 1996 08 16 436.8750000
 1996 08 19 936.8750000
 1996 08 20 846·8750000
 1996 08 21 716.8750000
 1996 08 22 656.8750000
 1996 08 23 366.8750000
 1996 08 27 436.9375000
 1996 08 28 776.9375000
 1996 08 29 476·9375000
 1996 08 30 756·8906300
 1996 09 02 266.8125000
 1996 09 03 586·8906300
 1996 09 04 986.8750000
 1996 09 05 476.9218800
 1996 09 06 26.9062500
 1996 09 09 126·8750000
 1996 09 10 486.8593800
 1996 09 11 156.8906300
 1996 09 12 666.8750000
 1996 09 13 656·8750000
 1996 09 16 556.8750000
 1996 09 17 666·8750000
 1996 09 18 366·8750000
 1996 09 19 676.8750000
 1996 09 20 06.8750000
 1996 09 23 146.8750000
 1996 09 24 576.8750000
 1996 09 25 956.8750000
 1996 09 26 896·8750000
 1996 09 27 966·8125000
 1996 09 30 976·7812500
 1996 10 01 486·7500000
 1996 10 02 546.7500000
 1996 10 03 766.7656300
 1996 10 04 526.7656300
 1996 10 07 516·7031300
 1996 10 08 526.7500000
 1996 10 09 416·7187500
 1996 10 10 396·6250000
 1996 10 11 566.6250000
 1996 10 14 656.6406300
 1996 10 15 46·6250000
 1996 10 16 46·6562500
 1996 10 17 376·7500000
 1996 10 18 996.7500000
 1996 10 21 36·7500000
 1996 10 22 156.7031300
 1996 10 23 956·7031300
 1996 10 24 856·6250000
 1996 10 25 26.6250000
 1996 10 28 666·6250000
 1996 10 29 566.6250000
 1996 10 30 816.6250000
 1996 10 31 876.6250000
 1996 11 01 776.6250000
 1996 11 04 696.5000000
 1996 11 05 686.5000000
 1996 11 06 726·5000000
 1996 11 07 926.5312500
 1996 11 08 106·5000000
 1996 11 11 536·5000000
 1996 11 12 946·5000000
 1996 11 13 796·4843800
 1996 11 14 806·5000000
 1996 11 15 676·5000000
 1996 11 18 176·5000000
 1996 11 19 346.5000000
 1996 11 20 36.5000000
 1996 11 21 676.5000000
 1996 11 22 286.4375000
 1996 11 25 756.4375000
 1996 11 26 316.4375000
 1996 11 27 356.5000000
 1996 11 28 416.5000000
 1996 11 29 466.5000000
 1996 12 02 386.4687500
 1996 12 03 776·4062500
 1996 12 04 936.4375000
 1996 12 05 166·4375000
 1996 12 06 256·5156300
 1996 12 09 246.5000000
 1996 12 10 476·4453100
 1996 12 11 806.0000000
 1996 12 12 185.9687500
 1996 12 13 355.9375000
 1996 12 16 915.9375000
 1996 12 17 575·9531300
 1996 12 18 665·9375000
 1996 12 19 895·9375000
 1996 12 20 386.0000000
 1996 12 23 916.0000000
 1996 12 24 466·0000000
 1996 12 27 946·0000000
 1996 12 30 256.0000000
 1996 12 31 516·0000000
 1997 01 02  575·9687500
 1997 01 03  825.9531300
 1997 01 06  175·9375000
 1997 01 07  315.9375000
 1997 01 08  255.8750000
 1997 01 09  95·8750000
 1997 01 10  995·8750000
 1997 01 13  505·8593800
 1997 01 14  15.7968800
 1997 01 15  565·7968800
 1997 01 16  865.7656300
 1997 01 17  525.7812500
 1997 01 20  595.7656300
 1997 01 21  315·7656300
 1997 01 22  165·7500000
 1997 01 23  75·7500000
 1997 01 24  05.7656300
 1997 01 27  655·8125000
 1997 01 28  515·7812500
 1997 01 29  95.8125000
 1997 01 30  505.7500000
 1997 01 31  155.7187500
 1997 02 03  785.7343800
 1997 02 04  775.7187500
 1997 02 05  595·7500000
 1997 02 06  625·9375000
 1997 02 07  125·9375000
 1997 02 10  555.9375000
 1997 02 11  25.9531300
 1997 02 12  135·9687500
 1997 02 13  905·9531300
 1997 02 14  125·9687500
 1997 02 17  805·9687500
 1997 02 18  996·0000000
 1997 02 19  746.0000000
 1997 02 20  426·0000000
 1997 02 21  186·0000000
 1997 02 24  786.0000000
 1997 02 25  536·0000000
 1997 02 26  646.0000000
 1997 02 27  676.0000000
 1997 02 28  306.0000000
 1997 03 03  406.0625000
 1997 03 04  236·0625000
 1997 03 05  16·0625000
 1997 03 06  636.0156300
 1997 03 07  726·0000000
 1997 03 10  886.0000000
 1997 03 11  216·0000000
 1997 03 12  86.0468800
 1997 03 13  126.0000000
 1997 03 14  536·0000000
 1997 03 17  546.0156300
 1997 03 18  226·0625000
 1997 03 19  496·0625000
 1997 03 20  366·0625000
 1997 03 21  486.1250000
 1997 03 24  866.1250000
 1997 03 25  956.1250000
 1997 03 26  836·1875000
 1997 03 27  806.1875000
 1997 04 01  86·2031300
 1997 04 02  876·2500000
 1997 04 03  626·2500000
 1997 04 04  496.2343800
 1997 04 07  186·1875000
 1997 04 08  906.1875000
 1997 04 09  676.1875000
 1997 04 10  826·1718800
 1997 04 11  736·1250000
 1997 04 14  906.0625000
 1997 04 15  186·0625000
 1997 04 16  286.0625000
 1997 04 17  566·0625000
 1997 04 18  26.0625000
 1997 04 21  596·0625000
 1997 04 22  636·0312500
 1997 04 23  726·0625000
 1997 04 24  616.0625000
 1997 04 25  586.0625000
 1997 04 28  886.0625000
 1997 04 29  536·0625000
 1997 04 30  326.0625000
 1997 05 01  116.0781300
 1997 05 02  286.0625000
 1997 05 06  566·0625000
 1997 05 07  36.0625000
 1997 05 08  356·0781300
 1997 05 09  326·1250000
 1997 05 12  636·1562500
 1997 05 13  856·1562500
 1997 05 14  766.1406300
 1997 05 15  776.0625000
 1997 05 16  806·0625000
 1997 05 19  186·0625000
 1997 05 20  26·1093800
 1997 05 21  646·0937500
 1997 05 22  396·1093800
 1997 05 23  645·6875000
 1997 05 27  75.6250000
 1997 05 28  165·6250000
 1997 05 29  965.6171900
 1997 05 30  115·5625000
 1997 06 02  125·5625000
 1997 06 03  855.5625000
 1997 06 04  335.5000000
 1997 06 05  715·5000000
 1997 06 06  595·5000000
 1997 06 09  475·5000000
 1997 06 10  575.5000000
 1997 06 11  845.5000000
 1997 06 12  185·3750000
 1997 06 13  15.3750000
 1997 06 16  05.3750000
 1997 06 17  105·4375000
 1997 06 18  835·4062500
 1997 06 19  725·3750000
 1997 06 20  175.3593800
 1997 06 23  405.3281300
 1997 06 24  735.3750000
 1997 06 25  125·3750000
 1997 06 26  915.4375000
 1997 06 27  845·4375000
 1997 06 30  335.4375000
 1997 07 01  965·3906300
 1997 07 02  295·4375000
 1997 07 03  825·4375000
 1997 07 04  315·4375000
 1997 07 07  245.4062500
 1997 07 08  615·3750000
 1997 07 09  965·3125000
 1997 07 10  625.2031300
 1997 07 11  215·2187500
 1997 07 14  455.1875000
 1997 07 15  145·2500000
 1997 07 16  445.2500000
 1997 07 17  385·2500000
 1997 07 18  635.2656300
 1997 07 21  505·2500000
 1997 07 22  235·2500000
 1997 07 23  515.2500000
 1997 07 24  205·1250000
 1997 07 25  395.1250000
 1997 07 28  675.1250000
 1997 07 29  595.1718800
 1997 07 30  485·0781300
 1997 07 31  475·0468800
 1997 08 01  705.0468800
 1997 08 04  885.0000000
 1997 08 05  55·0000000
 1997 08 06  605·0000000
 1997 08 07  515·0000000
 1997 08 08  885.0000000
 1997 08 11  725·0000000
 1997 08 12  925.0000000
 1997 08 13  544.9375000
 1997 08 14  354.9218800
 1997 08 15  554·9375000
 1997 08 18  804.8906300
 1997 08 19  504·8750000
 1997 08 20  304·9375000
 1997 08 21  864.9375000
 1997 08 22  874·9375000
 1997 08 26  314·9375000
 1997 08 27  974·9375000
 1997 08 28  224·9375000
 1997 08 29  14·8750000
 1997 09 01  174·8750000
 1997 09 02  874.8125000
 1997 09 03  444.8281300
 1997 09 04  364·9062500
 1997 09 05  524.8906300
 1997 09 08  754.8906300
 1997 09 09  594·8750000
 1997 09 10  284·9062500
 1997 09 11  54.7500000
 1997 09 12  624.7500000
 1997 09 15  994·7500000
 1997 09 16  414·7500000
 1997 09 17  714.7500000
 1997 09 18  744·7500000
 1997 09 19  204.7500000
 1997 09 22  634.7500000
 1997 09 23  684.7031300
 1997 09 24  604·7343800
 1997 09 25  44·7343800
 1997 09 26  74.7500000
 1997 09 29  404.7500000
 1997 09 30  954.8125000
 1997 10 01  584.8125000
 1997 10 02  104.7500000
 1997 10 03  584.7343800
 1997 10 06  824·7187500
 1997 10 07  134.7500000
 1997 10 08  364·7968800
 1997 10 09  144.8906300
 1997 10 10  434.9218800
 1997 10 13  254·9375000
 1997 10 14  714.9062500
 1997 10 15  294.8750000
 1997 10 16  314.8750000
 1997 10 17  774.8750000
 1997 10 20  304·8750000
 1997 10 21  454·8750000
 1997 10 22  214·9218800
 1997 10 23  765.0156300
 1997 10 24  505.1250000
 1997 10 27  335·1250000
 1997 10 28  125·0000000
 1997 10 29  524·8906300
 1997 10 30  944·8750000
 1997 10 31  864.8750000
 1997 11 03  314.8906300
 1997 11 04  624.9062500
 1997 11 05  504·9062500
 1997 11 06  244.9375000
 1997 11 07  274·9375000
 1997 11 10  894·9375000
 1997 11 11  314·9375000
 1997 11 12  914·9843800
 1997 11 13  765.0000000
 1997 11 14  385·0000000
 1997 11 17  745.0000000
 1997 11 18  555.0000000
 1997 11 19  795·0000000
 1997 11 20  415.0000000
 1997 11 21  425.0000000
 1997 11 24  125.0000000
 1997 11 25  605·0156300
 1997 11 26  565·0625000
 1997 11 27  255·0468800
 1997 11 28  805·0000000
 1997 12 01  715·0000000
 1997 12 02  635·0000000
 1997 12 03  335·0781300
 1997 12 04  35·1250000
 1997 12 05  875·0000000
 1997 12 08  695·1250000
 1997 12 09  65.1250000
 1997 12 10  505.1562500
 1997 12 11  75·1875000
 1997 12 12  65.1250000
 1997 12 15  55.1875000
 1997 12 16  165·1875000
 1997 12 17  585·2031300
 1997 12 18  315·1875000
 1997 12 19  205·1406300
 1997 12 22  205·1250000
 1997 12 23  905.0625000
 1997 12 24  255·0156300
 1997 12 29  625·0000000
 1997 12 30  64·9531300
 1997 12 31  784·9843800
 1998 01 02 955.0000000
 1998 01 05 714.9375000
 1998 01 06 434·9375000
 1998 01 07 225.0000000
 1998 01 08 725·0000000
 1998 01 09 85·0000000
 1998 01 12 245·0000000
 1998 01 13 485·0000000
 1998 01 14 135·0000000
 1998 01 15 615·0000000
 1998 01 16 705.0625000
 1998 01 19 75·0625000
 1998 01 20 05.0078100
 1998 01 21 445·0000000
 1998 01 22 255·0000000
 1998 01 23 745·0625000
 1998 01 26 395.0625000
 1998 01 27 945·0625000
 1998 01 28 575·0625000
 1998 01 29 485.0625000
 1998 01 30 635.0625000
 1998 02 02 745·0468800
 1998 02 03 615.0000000
 1998 02 04 565.0000000
 1998 02 05 275·0000000
 1998 02 06 735.0000000
 1998 02 09 565.0000000
 1998 02 10 485·0000000
 1998 02 11 135.0000000
 1998 02 12 25.0000000
 1998 02 13 855.0000000
 1998 02 16 05.0000000
 1998 02 17 285·0000000
 1998 02 18 15·0000000
 1998 02 19 195·0000000
 1998 02 20 115·0000000
 1998 02 23 45·0000000
 1998 02 24 315.0000000
 1998 02 25 515.0000000
 1998 02 26 75·0000000
 1998 02 27 975.0000000
 1998 03 02 815.0000000
 1998 03 03 15.0000000
 1998 03 04 395·0000000
 1998 03 05 895·0000000
 1998 03 06 635·0000000
 1998 03 09 125·0000000
 1998 03 10 815.0000000
 1998 03 11 875·0000000
 1998 03 12 164·9531300
 1998 03 13 534.9375000
 1998 03 16 354.9375000
 1998 03 17 214·9687500
 1998 03 18 24.9843800
 1998 03 19 205·0000000
 1998 03 20 255.0000000
 1998 03 23 505·0000000
 1998 03 24 95·0000000
 1998 03 25 305·0000000
 1998 03 26 35·0000000
 1998 03 27 535·0000000
 1998 03 30 515.0000000
 1998 03 31 295·0000000
 1998 04 01 435.0000000
 1998 04 02 395·0000000
 1998 04 03 645.0000000
 1998 04 06 855.0000000
 1998 04 07 454.8906300
 1998 04 08 394·9375000
 1998 04 09 124·9375000
 1998 04 14 924.9375000
 1998 04 15 364.9375000
 1998 04 16 94.9375000
 1998 04 17 834·9375000
 1998 04 20 704·9687500
 1998 04 21 664.9375000
 1998 04 22 304·9375000
 1998 04 23 904.9375000
 1998 04 24 634.9375000
 1998 04 27 94·9375000
 1998 04 28 114·9375000
 1998 04 29 714·9375000
 1998 04 30 395.0000000
 1998 05 01 675.0000000
 1998 05 05 825.0000000
 1998 05 06 875·0000000
 1998 05 07 935.0000000
 1998 05 08 655.0000000
 1998 05 11 995·0000000
 1998 05 12 295·0000000
 1998 05 13 455·0000000
 1998 05 14 535.0468800
 1998 05 15 465.0312500
 1998 05 18 75.0000000
 1998 05 19 375·0000000
 1998 05 20 65·0000000
 1998 05 21 275.0000000
 1998 05 22 605.0000000
 1998 05 26 405.0000000
 1998 05 27 255·0000000
 1998 05 28 755.0000000
 1998 05 29 525.0000000
 1998 06 01 484.9375000
 1998 06 02 365·0000000
 1998 06 03 475·0000000
 1998 06 04 695.1093800
 1998 06 05 795·2343800
 1998 06 08 895.5625000
 1998 06 09 245·6562500
 1998 06 10 265.7812500
 1998 06 11 785.5156300
 1998 06 12 585·6406300
 1998 06 15 125.7656300
 1998 06 16 595·8125000
 1998 06 17 145·6406300
 1998 06 18 455.5000000
 1998 06 19 445.5000000
 1998 06 22 315·5000000
 1998 06 23 815·5468800
 1998 06 24 755.5781300
 1998 06 25 765·5625000
 1998 06 26 315·4375000
 1998 06 29 995·3750000
 1998 06 30 985.2968800
 1998 07 02 905.2500000
 1998 07 03 725·2968800
 1998 07 06 105.2656300
 1998 07 07 905·2656300
 1998 07 08 925.2500000
 1998 07 09 905.2500000
 1998 07 10 855·2812500
 1998 07 13 515·2812500
 1998 07 14 135.3125000
 1998 07 15 505·2500000
 1998 07 16 185·2187500
 1998 07 17 75·1406300
 1998 07 20 125.1250000
 1998 07 21 395.1718800
 1998 07 22 285·1406300
 1998 07 23 75.1562500
 1998 07 24 695·2343800
 1998 07 27 695.1875000
 1998 07 28 585·2343800
 1998 07 29 285·1953100
 1998 07 30 905.1875000
 1998 07 31 805.1718800
 1998 08 03 795.1250000
 1998 08 04 695.1250000
 1998 08 05 85.1093800
 1998 08 06 335·1250000
 1998 08 07 845·1875000
 1998 08 10 565.1875000
 1998 08 11 805.1875000
 1998 08 12 175.1875000
 1998 08 13 925·1875000
 1998 08 14 405.1640600
 1998 08 17 865·1875000
 1998 08 18 445·1875000
 1998 08 19 475.1718800
 1998 08 20 955·1875000
 1998 08 21 335·1484400
 1998 08 24 535.2500000
 1998 08 25 205.2500000
 1998 08 26 235·9687500
 1998 08 27 545.5000000
 1998 08 28 65·9687500
 1998 09 01 35·2031300
 1998 09 02 485·1875000
 1998 09 03 45·2343800
 1998 09 04 915·2187500
 1998 09 07 165·1250000
 1998 09 08 215·1250000
 1998 09 09 665.1875000
 1998 09 10 215.1093800
 1998 09 11 35.0625000
 1998 09 14 185·0625000
 1998 09 15 455.0625000
 1998 09 16 345·0468800
 1998 09 17 335·0000000
 1998 09 18 385·0000000
 1998 09 21 755·0000000
 1998 09 22 935·0000000
 1998 09 23 05·0000000
 1998 09 24 85·0000000
 1998 09 25 104.9375000
 1998 09 28 864.9375000
 1998 09 29 244·9375000
 1998 09 30 774·8906300
 1998 10 01 344.8750000
 1998 10 02 254·8750000
 1998 10 05 494.8750000
 1998 10 06 214·8750000
 1998 10 07 524.8828100
 1998 10 08 494·8281300
 1998 10 09 434·8281300
 1998 10 12 404·8125000
 1998 10 13 964·8775000
 1998 10 14 204.8325000
 1998 10 15 24·8750000
 1998 10 16 604·7775000
 1998 10 19 234.8093800
 1998 10 20 274.8143800
 1998 10 21 434·8218800
 1998 10 22 314·8125000
 1998 10 23 154.8456300
 1998 10 26 814·8368800
 1998 10 27 124.8337500
 1998 10 28 294·7500000
 1998 10 29 774·7425000
 1998 10 30 224·7350000
 1998 11 02 764·7425000
 1998 11 03 544.7500000
 1998 11 04 434·8087500
 1998 11 05 124.8331300
 1998 11 06 324·8737500
 1998 11 09 304.8977830
 1998 11 10 684·9025000
 1998 11 11 384.8937500
 1998 11 12 974·9337500
 1998 11 13 104.9312500
 1998 11 16 344.9418800
 1998 11 17 154·9418800
 1998 11 18 154.8106300
 1998 11 19 674·8687500
 1998 11 20 474.8725000
 1998 11 23 784·9168800
 1998 11 24 574.9337500
 1998 11 25 34.9318800
 1998 11 26 404·9193800
 1998 11 27 934·8762500
 1998 11 30 154.8712500
 1998 12 01 434·8659400
 1998 12 02 694·7450000
 1998 12 03 464.7175000
 1998 12 04 104.7225000
 1998 12 07 374·7500000
 1998 12 08 164.7425000
 1998 12 09 504·7800000
 1998 12 10 854·7650000
 1998 12 11 614·7650000
 1998 12 14 864.7650000
 1998 12 15 434·7800000
 1998 12 16 94.8050000
 1998 12 17 144·8050000
 1998 12 18 134.8075000
 1998 12 21 884.8106300
 1998 12 22 774·8193800
 1998 12 23 234.8125000
 1998 12 24 524.8118800
 1998 12 29 744.8031300
 1998 12 30 84·7904200
 1998 12 31 384·7887500
 1999 01 04  864·7450000
 1999 01 05  124·7525000
 1999 01 06  464·7171900
 1999 01 07  344.7475000
 1999 01 08  204.7500000
 1999 01 11  414·8112500
 1999 01 12  594·8118800
 1999 01 13  124·8006300
 1999 01 14  864·8112500
 1999 01 15  234.8118800
 1999 01 18  434·8112500
 1999 01 19  974.8143800
 1999 01 20  424·8118800
 1999 01 21  484.8112500
 1999 01 22  164·8062500
 1999 01 25  384·8118800
 1999 01 26  694·8118800
 1999 01 27  264.8162500
 1999 01 28  234·8112500
 1999 01 29  134.7578100
 1999 02 01  724·7650000
 1999 02 02  974.7500000
 1999 02 03  324.7575000
 1999 02 04  214.7500000
 1999 02 05  854·7500000
 1999 02 08  234·7500000
 1999 02 09  384.7500000
 1999 02 10  874·7500000
 1999 02 11  644·7500000
 1999 02 12  924.7500000
 1999 02 15  594·7725000
 1999 02 16  634.7550000
 1999 02 17  904.7625000
 1999 02 18  184·7984400
 1999 02 19  414.7934400
 1999 02 22  224.7984400
 1999 02 23  694·7984400
 1999 02 24  374·8009400
 1999 02 25  524.8087500
 1999 02 26  664.8025000
 1999 03 01  354.8056300
 1999 03 02  124.8137500
 1999 03 03  864·8265600
 1999 03 04  214.8546900
 1999 03 05  424·8418800
 1999 03 08  334·8162500
 1999 03 09  624.8118800
 1999 03 10  364.8118800
 1999 03 11  734·8106300
 1999 03 12  114.8075000
 1999 03 15  254·7953100
 1999 03 16  864·7978100
 1999 03 17  354.8106300
 1999 03 18  844·8106300
 1999 03 19  444.8162500
 1999 03 22  734.8062500
 1999 03 23  594·8028100
 1999 03 24  164·7878100
 1999 03 25  124.8112500
 1999 03 26  224·8118800
 1999 04 01  24·8118800
 1999 04 06  944·8137500
 1999 04 07  504·8118800
 1999 04 08  834·8125000
 1999 04 09  454.8009400
 1999 04 12  314·7600000
 1999 04 13  04.7600000
 1999 04 14  314.7725000
 1999 04 15  964.7650000
 1999 04 16  654.7778100
 1999 04 19  334·7881300
 1999 04 20  674·8162500
 1999 04 21  854.8193800
 1999 04 22  604·8056300
 1999 04 23  424·8168800
 1999 04 26  164·8143800
 1999 04 27  694·8009400
 1999 05 04  14·8218800
 1999 05 05  474.8490600
 1999 05 06  284·8762500
 1999 05 07  304·8671900
 1999 05 10  44·8684400
 1999 05 11  924·8737500
 1999 05 12  804.8762500
 1999 05 13  754·8762500
 1999 05 14  54.8737500
 1999 05 17  454·8825000
 1999 05 18  714.8762500
 1999 05 19  354.8825000
 1999 05 20  674.8887500
 1999 05 21  14.8775000
 1999 05 24  274.8675000
 1999 05 25  684.8837500
 1999 05 26  794.8762500
 1999 05 27  804.8762500
 1999 05 28  984.8912500
 1999 06 01  534.8762500
 1999 06 02  534·9318800
 1999 06 03  244.9540600
 1999 06 04  604.9490600
 1999 06 07  994.9262500
 1999 06 08  284·9015600
 1999 06 09  44·8978100
 1999 06 10  124·9031300
 1999 06 11  374·9181300
 1999 06 14  654·9337500
 1999 06 15  144.8850000
 1999 06 16  814.9028100
 1999 06 17  234·8825000
 1999 06 18  534·8737500
 1999 06 21  724·8365600
 1999 06 22  174.8659400
 1999 06 23  394.8915600
 1999 06 24  54.9362500
 1999 06 25  234.9456300
 1999 06 28  954·9512500
 1999 07 01  924·9362500
 1999 07 02  594.8800000
 1999 07 05  364·8900000
 1999 07 06  154·9100000
 1999 07 07  134·9293800
 1999 07 08  774.9493800
 1999 07 09  54.9518800
 1999 07 12  34.9437500
 1999 07 13  604.9262500
 1999 07 14  484.9081300
 1999 07 15  494.8878100
 1999 07 16  94·9053100
 1999 07 19  134.8725000
 1999 07 20  844.8737500
 1999 07 21  134·8737500
 1999 07 22  104.8812500
 1999 07 23  794.8850000
 1999 07 26  234·8737500
 1999 07 27  654.8687500
 1999 07 28  44·8550000
 1999 08 02  914.8750000
 1999 08 03  284.8518800
 1999 08 04  994·8434400
 1999 08 05  184·8434400
 1999 08 06  44·8546900
 1999 08 09  884·8675000
 1999 08 10  364·8787500
 1999 08 11  14.8762500
 1999 08 12  04·8787500
 1999 08 13  144·8737500
 1999 08 16  184·8962500
 1999 08 17  304·8987500
 1999 08 18  864·8862500
 1999 08 19  454·8887500
 1999 08 20  164·8887500
 1999 08 23  44.8800000
 1999 08 24  934·8612500
 1999 08 25  444·8662500
 1999 08 26  234.8712500
 1999 08 27  504.8762500
 1999 09 01  794.9040600
 1999 09 02  994.9090625
 1999 09 03  584·9209375
 1999 09 06  174·9300000
 1999 09 07  254.9343750
 1999 09 08  224.9268750
 1999 09 09  654.9234375
 1999 09 10  804·9462500
 1999 09 13  374·9540625
 1999 09 14  514·9487500
 1999 09 15  154·9596875
 1999 09 16  414.9462500
 1999 09 17  474.9443750
 1999 09 20  504·9696875
 1999 09 21  04·9718750
 1999 09 22  254·9646875
 1999 09 23  114.9796875
 1999 09 24  64·9671875
 1999 09 27  404.9743800
 1999 09 28  814·9462500
 1999 10 01  125.2300000
 1999 10 04  325·2900000
 1999 10 05  795·2806300
 1999 10 06  865.3125000
 1999 10 07  575.3350000
 1999 10 08  665.3237500
 1999 10 11  865·3200000
 1999 10 12  395·3425000
 1999 10 13  755·3462500
 1999 10 14  705·4025000
 1999 10 15  555·4084400
 1999 10 18  675.4181250
 1999 10 19  255.4537500
 1999 10 20  345.4693800
 1999 10 21  65·3837500
 1999 10 22  195·3981250
 1999 10 25  885·4012500
 1999 10 26  695.3925000
 1999 10 27  835·4206300
 1999 10 28  715·3725000
 1999 11 01  715·4368800
 1999 11 02  135·4043750
 1999 11 03  545·4206300
 1999 11 04  245.4046900
 1999 11 05  55.4237500
 1999 11 08  305.4168800
 1999 11 09  145.4212500
 1999 11 10  25·4281300
 1999 11 11  465.4237500
 1999 11 12  75.4053100
 1999 11 15  835.3775000
 1999 11 16  575.3712500
 1999 11 17  775·4103125
 1999 11 18  585.4200000
 1999 11 19  35·4725000
 1999 11 22  625.4668600
 1999 11 23  45.4596900
 1999 11 24  195·4921900
 1999 11 25  455·5075000
 1999 11 26  205.5325000
 1999 12 01  595·4568800
 1999 12 02  545.4412500
 1999 12 03  25.4418800
 1999 12 06  555.4312500
 1999 12 07  995.4140600
 1999 12 08  525.3712500
 1999 12 09  945.4309400
 1999 12 10  185.4518750
 1999 12 13  45.4462500
 1999 12 14  235·4590600
 1999 12 15  645·5103125
 1999 12 16  835·5331250
 1999 12 17  825.5387500
 1999 12 20  85.1825000
 1999 12 21  835.6200000
 1999 12 22  535·6437500
 1999 12 23  645·6350000
 1999 12 24  685.6237500
 2000 01 04 435·5890625
 2000 01 05 515.5668750
 2000 01 06 85·5618750
 2000 01 07 925·5762500
 2000 01 10 655·6034400
 2000 01 11 285.6262500
 2000 01 12 945·6237500
 2000 01 13 915·6237500
 2000 01 14 925.6187500
 2000 01 17 605.6162500
 2000 01 18 295·6200000
 2000 01 19 55·6362500
 2000 01 20 935·6475000
 2000 01 21 475.6475000
 2000 01 24 455·6718800
 2000 01 25 975·6800000
 2000 01 26 635·6837500
 2000 01 27 145.6943800
 2000 01 28 995·6250000
 2000 02 01 535·5943800
 2000 02 02 215·7525000
 2000 02 03 125.7500000
 2000 02 04 715.7675000
 2000 02 07 865·8056300
 2000 02 08 115·7775000
 2000 02 09 165·7146900
 2000 02 10 705.7096900
 2000 02 11 365.7068800
 2000 02 14 15.7096900
 2000 02 15 275·7021900
 2000 02 16 265·7146900
 2000 02 17 645·7121900
 2000 02 18 875·7071900
 2000 02 21 705.6843800
 2000 02 22 965.6837500
 2000 02 23 595·7090600
 2000 02 24 875·7071900
 2000 02 25 955·6993800
 2000 02 28 625·7221900
 2000 03 01 345.6943800
 2000 03 02 455·6975000
 2000 03 03 785.7018800
 2000 03 06 305.7346900
 2000 03 07 255·7500000
 2000 03 08 315·7375000
 2000 03 09 195.7375000
 2000 03 10 335·7475000
 2000 03 13 975.7500000
 2000 03 14 395.7500000
 2000 03 15 435·7425000
 2000 03 16 265·7500000
 2000 03 17 375·7500000
 2000 03 20 885.7753100
 2000 03 21 25·7500000
 2000 03 22 915.7778100
 2000 03 23 585.8318800
 2000 03 24 215.8750000
 2000 03 27 705·9115600
 2000 03 28 355.9015600
 2000 04 03 975.9387500
 2000 04 04 95.9696900
 2000 04 05 476.0000000
 2000 04 06 905.9743800
 2000 04 07 196.0050000
 2000 04 10 456·0025000
 2000 04 11 606·0000000
 2000 04 12 125·9875000
 2000 04 13 105·9400000
 2000 04 14 485·9056300
 2000 04 17 585.9090600
 2000 04 18 835.4766700
 2000 04 19 845·9337500
 2000 04 20 635.9443800
 2000 04 25 175.9875000
 2000 04 26 96.0378100
 2000 04 27 786·0918800
 2000 04 28 596·1465600
 2000 05 02 376.2400000
 2000 05 03 236·2143800
 2000 05 04 566.2296900
 2000 05 05 296·2221900
 2000 05 08 436.2275000
 2000 05 09 806.2425000
 2000 05 10 46·2400000
 2000 05 11 946.2325000
 2000 05 12 876.2300000
 2000 05 15 626.2475000
 2000 05 16 376.2500000
 2000 05 17 966·3162500
 2000 05 18 446.3700000
 2000 05 19 776·3521900
 2000 05 22 926.2928100
 2000 05 23 66·2450000
 2000 05 24 136.2525000
 2000 05 25 566·2525000
 2000 05 26 326·2500000
 2000 05 30 176.2043800
 2000 05 31 206·1837500
 2000 06 01 546·1556300
 2000 06 02 446·1575000
 2000 06 05 496·1565600
 2000 06 06 166.1768800
 2000 06 07 556.1640600
 2000 06 08 426.1750000
 2000 06 09 466.1768800
 2000 06 12 766·1700000
 2000 06 13 656.1312500
 2000 06 14 646.1465600
 2000 06 15 766.1556300
 2000 06 16 06·1490600
 2000 06 19 146·1400000
 2000 06 20 726.1515600
 2000 06 21 346·1515600
 2000 06 22 146·1500000
 2000 06 23 616·1465600
 2000 06 26 556·1440600
 2000 06 27 396.1565600
 2000 06 28 696.1515600
 2000 06 29 866.1581300
 2000 06 30 256·1556300
 2000 07 03 366.1515600
 2000 07 04 386.1375000
 2000 07 05 966.1300000
 2000 07 06 206·1350000
 2000 07 07 936·1300000
 2000 07 10 246·1262500
 2000 07 11 236·1225000
 2000 07 12 36.1287500
 2000 07 13 46.1312500
 2000 07 14 516.1287500
 2000 07 17 246.1415600
 2000 07 18 626·1287500
 2000 07 19 906.1275000
 2000 07 20 706·1275000
 2000 07 21 806·1212500
 2000 07 24 96·1200000
 2000 07 25 926.1225000
 2000 07 26 566.1340600
 2000 07 27 976.1665600
 2000 07 28 846.1993800
 2000 07 31 826.2168800
 2000 08 01 106.2196900
 2000 08 02 86.3621900
 2000 08 03 476.3584400
 2000 08 04 536·3534400
 2000 08 07 566.3596900
 2000 08 08 696.3375000
 2000 08 09 896·3459400
 2000 08 10 246.3990600
 2000 08 11 466.3965600
 2000 08 14 616·4006300
 2000 08 15 216·4081300
 2000 08 16 406.4250000
 2000 08 17 546.4721000
 2000 08 18 926·5000000
 2000 08 21 816.4571900
 2000 08 22 696·4525000
 2000 08 23 816·5000000
 2000 08 24 936·4950000
 2000 08 25 326·5000000
 2000 08 29 66.5000000
 2000 08 30 536.5075000
 2000 08 31 206.5000000
 2000 09 01 626.4550000
 2000 09 04 696·4090600
 2000 09 05 206·4287500
 2000 09 06 566·4546900
 2000 09 07 846.4850000
 2000 09 08 46·5000000
 2000 09 11 576·4800000
 2000 09 12 66·4775000
 2000 09 13 366.4425000
 2000 09 14 786.4800000
 2000 09 15 656·4975000
 2000 09 18 36·5475000
 2000 09 19 816.5450000
 2000 09 20 876.5550000
 2000 09 21 686·5500000
 2000 09 22 46·5225000
 2000 09 25 66·5178100
 2000 09 26 496.5253100
 2000 09 27 186.5403100
 2000 09 28 896.5500000
 2000 09 29 256.5531300
 2000 10 02 86·5253100
 2000 10 03 906.5225000
 2000 10 04 656.4540600
 2000 10 05 756.4090600
 2000 10 06 356·3990600
 2000 10 09 846.3750000
 2000 10 10 646.4118800
 2000 10 11 196.4212500
 2000 10 12 226·4168800
 2000 10 13 266·3812500
 2000 10 16 446.3978100
 2000 10 17 466.4165600
 2000 10 18 886·3965600
 2000 10 19 656·3875000
 2000 10 20 846.3812500
 2000 10 23 676.3800000
 2000 10 24 796.3475000
 2000 10 25 786.3334400
 2000 10 26 936.3550000
 2000 10 27 226.3400000
 2000 10 30 636·3637500
 2000 10 31 656.3775000
 2000 11 01 16·3800000
 2000 11 02 726.3675000
 2000 11 03 356·3815600
 2000 11 06 516·3712500
 2000 11 07 656·3650000
 2000 11 08 66·3131300
 2000 11 09 136.2903100
 2000 11 10 876.2803100
 2000 11 13 686·2675000
 2000 11 14 376·2650000
 2000 11 15 416·2628100
 2000 11 16 476.2653100
 2000 11 17 156·2650000
 2000 11 20 26.2600000
 2000 11 21 906·2550000
 2000 11 22 336·2575000
 2000 11 23 386.2550000
 2000 11 24 656·2575000
 2000 11 27 526.2525000
 2000 11 28 696·2500000
 2000 11 29 946.2400000
 2000 11 30 136.2400000
 2000 12 01 476·2400000
 2000 12 04 76.2146900
 2000 12 05 646·1918800
 2000 12 06 596·1668800
 2000 12 07 206·1262500
 2000 12 08 216.1515600
 2000 12 11 566·1737500
 2000 12 12 416·1915600
 2000 12 13 386.1893800
 2000 12 14 126.2193800
 2000 12 15 06.2143800
 2000 12 18 226.1887500
 2000 12 19 976.1968800
 2000 12 20 56·1862500
 2000 12 21 546·1868800
 2000 12 22 906.1793800
 2000 12 27 166.1693800
 2000 12 28 516·1278100
 2000 12 29 996·1362500
 2001 01 02  576.0356300
 2001 01 03  395·9900000
 2001 01 04  255·8509400
 2001 01 05  425.7853100
 2001 01 08  635·7803100
 2001 01 09  345·7700000
 2001 01 10  275·7775000
 2001 01 11  135·7828100
 2001 01 12  685.8000000
 2001 01 15  975.8250000
 2001 01 16  835.8181300
 2001 01 17  715.8368800
 2001 01 18  635.7906300
 2001 01 19  455·7915600
 2001 01 22  445·7915600
 2001 01 23  975·8006300
 2001 01 24  585.7171900
 2001 01 25  245·6868800
 2001 01 26  845·6740600
 2001 01 29  965.6490600
 2001 01 30  935·6515600
 2001 01 31  25.5706300
 2001 02 01  45.6287500
 2001 02 02  25·5925000
 2001 02 05  305·5631300
 2001 02 06  745·5656300
 2001 02 07  295·5600000
 2001 02 08  705·5700000
 2001 02 09  565·5700000
 2001 02 12  595·5531300
 2001 02 13  115.5303100
 2001 02 14  825·5525000
 2001 02 15  865·5850000
 2001 02 16  15.5581300
 2001 02 19  235·5475000
 2001 02 20  455.5406300
 2001 02 21  565.5425000
 2001 02 22  685·5125000
 2001 02 23  675·5178100
 2001 02 26  915.4671900
 2001 02 27  305.4218800
 2001 02 28  565.3812500
 2001 03 01  685.4040600
 2001 03 02  755·3915600
 2001 03 05  965.3131300
 2001 03 06  835.2775000
 2001 03 07  765·1837500
 2001 03 08  815.1515600
 2001 03 09  665.1312500
 2001 03 12  935.0975000
 2001 03 13  675·0731300
 2001 03 14  145.0328100
 2001 03 15  785.0150000
 2001 03 16  564·9896900
 2001 03 19  424·9525000
 2001 03 20  54·9571900
 2001 03 21  964·9443800
 2001 03 22  664·9425000
 2001 03 23  244·9696900
 2001 03 26  135·0075000
 2001 03 27  65·0050000
 2001 03 28  415·0612500
 2001 03 29  665.0200000
 2001 03 30  174·9525000
 2001 04 02  234·9225000
 2001 04 03  274.8953100
 2001 04 04  424·7875000
 2001 04 05  264·8550000
 2001 04 06  834·8625000
 2001 04 09  924.8206300
 2001 04 10  534·8131300
 2001 04 11  704.8131300
 2001 04 12  514·8281300
 2001 04 17  294·8409400
 2001 04 18  234·8434400
 2001 04 19  74·5984400
 2001 04 20  124·6150000
 2001 04 23  604.6237500
 2001 04 24  54.6693800
 2001 04 25  174·6565600
 2001 04 26  824·7046900
 2001 04 27  274.7121900
 2001 04 30  724·7650000
 2001 05 01  84·7500000
 2001 05 02  974.8181300
 2001 05 03  994.8231300
 2001 05 04  254.8156300
 2001 05 08  114.7096900
 2001 05 09  204.7025000
 2001 05 10  724.6918800
 2001 05 11  904·8062500
 2001 05 14  824·8762500
 2001 05 15  394.8762500
 2001 05 16  634.8500000
 2001 05 17  174·8662500
 2001 05 18  44.8837500
 2001 05 21  684.9140600
 2001 05 22  184·9165600
 2001 05 23  824·9343800
 2001 05 24  844·9343800
 2001 05 25  444·9218800
 2001 05 29  44.9015600
 2001 05 30  844·9115600
 2001 05 31  524·9343800
 2001 06 01  294·9090600
 2001 06 04  184.8509400
 2001 06 05  504·8459400
 2001 06 06  654.9646900
 2001 06 07  124.9771900
 2001 06 08  764·9850000
 2001 06 11  294.9771900
 2001 06 12  54.9825000
 2001 06 13  64·9825000
 2001 06 14  254.9875000
 2001 06 15  974·9771900
 2001 06 18  794·9412500
 2001 06 19  494·9268800
 2001 06 20  324·9287500
 2001 06 21  544·9318800
 2001 06 22  184.9518800
 2001 06 25  24·9093800
 2001 06 26  924·8950000
 2001 06 27  274.9190600
 2001 06 28  794·9443800
 2001 06 29  564·9450000
 2001 07 02  244.9596900
 2001 07 03  644.9871900
 2001 07 04  445·0000000
 2001 07 05  215·0000000
 2001 07 06  735.0000000
 2001 07 09  425·0050000
 2001 07 10  185.0000000
 2001 07 11  375·0000000
 2001 07 12  75.0125000
 2001 07 13  615.0175000
 2001 07 16  355.0000000
 2001 07 17  665.0025000
 2001 07 18  205.0025000
 2001 07 19  464.9850000
 2001 07 20  504·9825000
 2001 07 23  954·9950000
 2001 07 24  324·9950000
 2001 07 25  485.0331300
 2001 07 26  455·0306300
 2001 07 27  385.0253100
 2001 07 30  875·0306300
 2001 07 31  435·0300000
 2001 08 01  275·0250000
 2001 08 02  345.0075000
 2001 08 03  544·9975000
 2001 08 06  294.9671900
 2001 08 07  274.9571900
 2001 08 08  434.9696900
 2001 08 09  274·9031300
 2001 08 10  344·9343800
 2001 08 13  34.9418800
 2001 08 14  554·9418800
 2001 08 15  254·9500000
 2001 08 16  74·9393800
 2001 08 17  354.9468800
 2001 08 20  834·9362500
 2001 08 21  924·9387500
 2001 08 22  234.9090600
 2001 08 23  304·9056300
 2001 08 24  634.9031300
 2001 08 28  984·8240600
 2001 08 29  844·8025000
 2001 08 30  204.7875000
 2001 08 31  604.7500000
 2001 09 03  374·7625000
 2001 09 04  144.7853100
 2001 09 05  624.7725000
 2001 09 06  614.7625000
 2001 09 07  284.7500000
 2001 09 10  644·6837500
 2001 09 11  374·6793800
 2001 09 12  794.6393800
 2001 09 13  144·5831300
 2001 09 14  94.5506300
 2001 09 17  524·5150000
 2001 09 18  524.4800000
 2001 09 19  654.3878100
 2001 09 20  504.3825000
 2001 09 21  384·4240600
 2001 09 24  424.4268800
 2001 09 25  764.4337500
 2001 09 26  124.3637500
 2001 09 27  534·3459400
 2001 09 28  384·3081300
 2001 10 01  654·3325000
 2001 10 02  454·3081300
 2001 10 03  774.3534400
 2001 10 04  524.3550000
 2001 10 05  764·3600000
 2001 10 08  254.3425000
 2001 10 09  184.3537500
 2001 10 10  234·3525000
 2001 10 11  804·3525000
 2001 10 12  524.3650000
 2001 10 15  74·3284400
 2001 10 16  134·3131300
 2001 10 17  694.3031300
 2001 10 18  524.3000000
 2001 10 19  14.3081300
 2001 10 22  114.3137500
 2001 10 23  624.3459400
 2001 10 24  754·3050000
 2001 10 25  814.2750000
 2001 10 26  284.2550000
 2001 10 29  54.2500000
 2001 10 30  964.2350000
 2001 10 31  544·2146900
 2001 11 01  34.2300000
 2001 11 02  664.2218800
 2001 11 05  164.1812500
 2001 11 06  524.1718800
 2001 11 07  994·1403100
 2001 11 08  404·1200000
 2001 11 09  604·1250000
 2001 11 12  314.2096900
 2001 11 13  44.2221900
 2001 11 14  454.2475000
 2001 11 15  794·3181300
 2001 11 16  724.3375000
 2001 11 19  304·3181300
 2001 11 20  254·2803100
 2001 11 21  484·3025000
 2001 11 22  844·3612500
 2001 11 23  164·3534400
 2001 11 26  504.3300000
 2001 11 27  664.3025000
 2001 11 28  964.2725000
 2001 11 29  244·2500000
 2001 11 30  144.2400000
 2001 12 03  614·2350000
 2001 12 04  674·2475000
 2001 12 05  434·2346900
 2001 12 06  374·2346900
 2001 12 07  824.2196900
 2001 12 10  774.2096900
 2001 12 11  854·2146900
 2001 12 12  614·2121900
 2001 12 13  44.1862500
 2001 12 14  334.2196900
 2001 12 17  884.2218800
 2001 12 18  574·2475000
 2001 12 19  284.2550000
 2001 12 20  674.2500000
 2001 12 21  144.2146900
 2001 12 24  184.2090600
 2001 12 27  804.2143800
 2001 12 28  354·2121900
 2001 12 31  534·2025000
 2002 01 02 644.1837500
 2002 01 03 94·2000000
 2002 01 04 194.1943800
 2002 01 07 164.1968800
 2002 01 08 384.2000000
 2002 01 09 914.2075000
 2002 01 10 264·1943800
 2002 01 11 424·2096900
 2002 01 14 104.1862500
 2002 01 15 264.1912500
 2002 01 16 884.1837500
 2002 01 17 944.1787500
 2002 01 18 754.1862500
 2002 01 21 414.2096900
 2002 01 22 604·2000000
 2002 01 23 594.2450000
 2002 01 24 504.2728100
 2002 01 25 844·2728100
 2002 01 28 254·2778100
 2002 01 29 504·2753100
 2002 01 30 814.2828100
 2002 01 31 334.2775000
 2002 02 01 894.2878100
 2002 02 04 54·2806300
 2002 02 05 364.2806300
 2002 02 06 864.2928100
 2002 02 07 844·2928100
 2002 02 08 884·2831300
 2002 02 11 104.2778100
 2002 02 12 704.2781300
 2002 02 13 664.2928100
 2002 02 14 854·3025000
 2002 02 15 224.2975000
 2002 02 18 344.2806300
 2002 02 19 184·3006300
 2002 02 20 114·3137500
 2002 02 21 154·3162500
 2002 02 22 554.3000000
 2002 02 25 464.3000000
 2002 02 26 24.2881300
 2002 02 27 604·3006300
 2002 02 28 324.2853100
 2002 03 01 814·2828100
 2002 03 04 214.3000000
 2002 03 05 504·3025000
 2002 03 06 914·3025000
 2002 03 07 804·3081300
 2002 03 08 584.3212500
 2002 03 11 44·3343800
 2002 03 12 834·3343800
 2002 03 13 244.3534400
 2002 03 14 234·3600000
 2002 03 15 664.4596900
 2002 03 18 824.4468800
 2002 03 19 224·4771900
 2002 03 20 564.4950000
 2002 03 21 64·5000000
 2002 03 22 894·5281300
 2002 03 25 34·5459400
 2002 03 26 204·6175000
 2002 03 27 174·6262500
 2002 03 28 304·6200000
 2002 04 02 254·6531300
 2002 04 03 14·5606300
 2002 04 04 204.5253100
 2002 04 05 554.4850000
 2002 04 08 694·4850000
 2002 04 09 134·4950000
 2002 04 10 574·4850000
 2002 04 11 394·5278100
 2002 04 12 424·5384400
 2002 04 15 944·5612500
 2002 04 16 994.5612500
 2002 04 17 834.5631300
 2002 04 18 764.5637500
 2002 04 19 74·5909400
 2002 04 22 394·6075000
 2002 04 23 124·6050000
 2002 04 24 264·6225000
 2002 04 25 404.6100000
 2002 04 26 964·5984400
 2002 04 29 774·5600000
 2002 05 01 764.5884400
 2002 05 02 54·6112500
 2002 05 03 154.6450000
 2002 05 07 524·6350000
 2002 05 08 314.7071900
 2002 05 09 404.7375000
 2002 05 10 654.7425000
 2002 05 13 394.7425000
 2002 05 14 244·7475000
 2002 05 15 94.7903100
 2002 05 16 394.8081300
 2002 05 17 624·8181300
 2002 05 20 104·8334400
 2002 05 21 04.8409400
 2002 05 22 574.8334400
 2002 05 23 724.8434400
 2002 05 24 724·8875000
 2002 05 27 244.9015600
 2002 05 28 644·9125000
 2002 05 29 454·9150000
 2002 05 30 154.9318800
 2002 05 31 205.0125000
 2002 06 05 275·0000000
 2002 06 06 804·9950000
 2002 06 07 734.9775000
 2002 06 10 514.9850000
 2002 06 11 434·9975000
 2002 06 12 44.9700000
 2002 06 13 05·0000000
 2002 06 14 55·0125000
 2002 06 17 285·0125000
 2002 06 18 665.0100000
 2002 06 19 804.9975000
 2002 06 20 954·9925000
 2002 06 21 295·0278100
 2002 06 24 435·0550000
 2002 06 25 185.0834400
 2002 06 26 585.0178100
 2002 06 27 135.0968800
 2002 06 28 335.1162500
 2002 07 01 475.0959400
 2002 07 02 585·0631300
 2002 07 03 755.0025000
 2002 07 04 645.0328100
 2002 07 05 225·0303100
 2002 07 08 815.0175000
 2002 07 09 345.0025000
 2002 07 10 854·9825000
 2002 07 11 264.9300000
 2002 07 12 434.9250000
 2002 07 15 354·8912500
 2002 07 16 714.8800000
 2002 07 17 654·9318800
 2002 07 18 794.9268800
 2002 07 19 454.9293800
 2002 07 22 234.9175000
 2002 07 23 714·9200000
 2002 07 24 534·8612500
 2002 07 25 614·8525000
 2002 07 26 664.8484400
 2002 07 29 14.8443800
 2002 07 30 544.8671900
 2002 08 01 04.9190600
 2002 08 02 524.8850000
 2002 08 05 364.8965600
 2002 08 06 934·8787500
 2002 08 07 74.8725000
 2002 08 08 544·8587500
 2002 08 09 824.8418800
 2002 08 12 84·8712500
 2002 08 13 504·8787500
 2002 08 14 744.8700000
 2002 08 15 724.8837500
 2002 08 16 644.8900000
 2002 08 19 254·9318800
 2002 08 20 374.9293800
 2002 08 21 614·9293800
 2002 08 22 474.9425000
 2002 08 23 504.9475000
 2002 08 27 934·9475000
 2002 08 28 334.9721900
 2002 08 29 704·9618800
 2002 08 30 704.9362500
 2002 09 02 184.9081300
 2002 09 03 934·8409400
 2002 09 04 714·8393800
 2002 09 05 534·8443800
 2002 09 06 114.8334400
 2002 09 09 724·8409400
 2002 09 10 144·8484400
 2002 09 11 934.8750000
 2002 09 12 04.9268800
 2002 09 13 294.9140600
 2002 09 16 854.9031300
 2002 09 17 114·9225000
 2002 09 18 334·9081300
 2002 09 19 434·8928100
 2002 09 20 994·8837500
 2002 09 23 494.8675000
 2002 09 24 864·8725000
 2002 09 25 234.8750000
 2002 09 26 924.8853100
 2002 09 27 774·8737500
 2002 09 30 604.8559400
 2002 10 01 984.8687500
 2002 10 02 284.8712500
 2002 10 03 904·8737500
 2002 10 04 804.8534400
 2002 10 07 284·8334400
 2002 10 08 954·8443800
 2002 10 09 64.8662500
 2002 10 10 974.8662500
 2002 10 11 914.8662500
 2002 10 14 54·8534400
 2002 10 15 704·8662500
 2002 10 16 854.8825000
 2002 10 17 974.8965600
 2002 10 18 974·8837500
 2002 10 21 504.8787500
 2002 10 22 454·9056300
 2002 10 23 754·8887500
 2002 10 24 324·8787500
 2002 10 25 404.8662500
 2002 10 28 44.8750000
 2002 10 29 834·8725000
 2002 10 30 04.8812500
 2002 10 31 614.8687500
 2002 11 01 104.8662500
 2002 11 04 34·8459400
 2002 11 05 134·8384400
 2002 11 06 564.8350000
 2002 11 07 394·7778100
 2002 11 08 404.7803100
 2002 11 11 94.7500000
 2002 11 12 944·7475000
 2002 11 13 924.7375000
 2002 11 14 274·7500000
 2002 11 15 514.7750000
 2002 11 18 694·7750000
 2002 11 19 944·7675000
 2002 11 20 214.7828100
 2002 11 21 264.8056300
 2002 11 22 14.8106300
 2002 11 25 964·8106300
 2002 11 26 24·8081300
 2002 11 27 494·8056300
 2002 12 02 344·7778100
 2002 12 03 734·7875000
 2002 12 04 784·7778100
 2002 12 05 554·7650000
 2002 12 06 364·7778100
 2002 12 09 254·7803100
 2002 12 10 804.7753100
 2002 12 11 94·7875000
 2002 12 12 24·7928100
 2002 12 13 784.7853100
 2002 12 16 654.7853100
 2002 12 17 984·7753100
 2002 12 18 514.7778100
 2002 12 19 824.7728100
 2002 12 20 144·7650000
 2002 12 23 364·7775000
 2002 12 24 274.7725000
 2002 12 27 124.7803100
 2003 01 02  354.7500000
 2003 01 03  594.7650000
 2003 01 06  04.7600000
 2003 01 07  704·7500000
 2003 01 08  584.7725000
 2003 01 09  324.7575000
 2003 01 10  634·7675000
 2003 01 13  794.7600000
 2003 01 14  414.7700000
 2003 01 15  414.7525000
 2003 01 16  364·7700000
 2003 01 17  924·7500000
 2003 01 20  644.7475000
 2003 01 21  04.7425000
 2003 01 22  624·7475000
 2003 01 23  824·7450000
 2003 01 24  364.7450000
 2003 01 27  474.7350000
 2003 01 28  124.7525000
 2003 01 29  514.7550000
 2003 01 30  874·7700000
 2003 01 31  444·7725000
 2003 02 03  784·7675000
 2003 02 04  234·7350000
 2003 02 05  734·7400000
 2003 02 06  804·7325000
 2003 02 07  804·7250000
 2003 02 10  504·7150000
 2003 02 11  784.7250000
 2003 02 12  674·7000000
 2003 02 13  634·6950000
 2003 02 14  74.7050000
 2003 02 17  64.7175000
 2003 02 18  434.7150000
 2003 02 19  964.7050000
 2003 02 20  934.7025000
 2003 02 21  914·7050000
 2003 02 24  714.7000000
 2003 02 25  714.7075000
 2003 02 26  354·7225000
 2003 02 27  884·7225000
 2003 02 28  394.7200000
 2003 03 03  104·6975000
 2003 03 04  834·6850000
 2003 03 05  794·6975000
 2003 03 06  604.7300000
 2003 03 07  554.7450000
 2003 03 10  124.7350000
 2003 03 11  714·7350000
 2003 03 12  724·7325000
 2003 03 13  774.7475000
 2003 03 14  224.7500000
 2003 03 17  954·7225000
 2003 03 18  374.7475000
 2003 03 19  684·7500000
 2003 03 20  394.7250000
 2003 03 21  94·7450000
 2003 03 24  444·7200000
 2003 03 25  494·7275000
 2003 03 26  144.7500000
 2003 03 27  934.7500000
 2003 03 28  64.7500000
 2003 03 31  644.7375000
 2003 04 01  224.7475000
 2003 04 02  554.7500000
 2003 04 03  594·7475000
 2003 04 04  804.7475000
 2003 04 07  624·7525000
 2003 04 08  254.7400000
 2003 04 09  684·7375000
 2003 04 10  944·7375000
 2003 04 11  614.7450000
 2003 04 14  624.7500000
 2003 04 15  204·7475000
 2003 04 16  234.7475000
 2003 04 17  694.7425000
 2003 04 22  454.7300000
 2003 04 23  284.7525000
 2003 04 24  134·7475000
 2003 04 25  624·7425000
 2003 04 28  834·7350000
 2003 04 29  304·7400000
 2003 04 30  314·7300000
 2003 05 01  394·7325000
 2003 05 02  64.7300000
 2003 05 06  894·7150000
 2003 05 07  734·7050000
 2003 05 08  264.7100000
 2003 05 09  714.7325000
 2003 05 12  924.7300000
 2003 05 13  584.7300000
 2003 05 14  744.7400000
 2003 05 15  604.7450000
 2003 05 16  534.7475000
 2003 05 19  284.7475000
 2003 05 20  574.7500000
 2003 05 21  804.7500000
 2003 05 22  94.7475000
 2003 05 23  554.7450000
 2003 05 27  774·7400000
 2003 05 28  624·7325000
 2003 05 29  244.7350000
 2003 05 30  314·7350000
 2003 06 02  584.7300000
 2003 06 03  634·7225000
 2003 06 04  854.7300000
 2003 06 05  764.7350000
 2003 06 06  524.6625000
 2003 06 09  644.6450000
 2003 06 10  54.6350000
 2003 06 11  354.5850000
 2003 06 12  334·5875000
 2003 06 13  724.5825000
 2003 06 16  224.5800000
 2003 06 17  764.5950000
 2003 06 18  14·5850000
 2003 06 19  184.5950000
 2003 06 20  984.5625000
 2003 06 23  934·5825000
 2003 06 24  834.5700000
 2003 06 25  614.5775000
 2003 06 26  234·6175000
 2003 06 27  54.5800000
 2003 06 30  294·5725000
 2003 07 01  804.5850000
 2003 07 02  84.6625000
 2003 07 03  584.6650000
 2003 07 04  144.6650000
 2003 07 07  824·6625000
 2003 07 08  924.6875000
 2003 07 09  194.6900000
 2003 07 10  374·6550000
 2003 07 11  04.6400000
 2003 07 14  384·6375000
 2003 07 15  834·6525000
 2003 07 16  264.6975000
 2003 07 17  904.6975000
 2003 07 18  324.6975000
 2003 07 21  694·6875000
 2003 07 22  304·6800000
 2003 07 23  344.6650000
 2003 07 24  894.6725000
 2003 07 25  214.6725000
 2003 07 28  244·6950000
 2003 07 29  384.7000000
 2003 07 30  464.7200000
 2003 07 31  94.7200000
 2003 08 01  104.7225000
 2003 08 04  334.7275000
 2003 08 05  664.7275000
 2003 08 06  264·7375000
 2003 08 07  124·7375000
 2003 08 08  774.7475000
 2003 08 11  374·7800000
 2003 08 12  924·7825000
 2003 08 13  804·7900000
 2003 08 14  514·7850000
 2003 08 15  724·7925000
 2003 08 18  514·8025000
 2003 08 19  914·8275000
 2003 08 20  624.8225000
 2003 08 21  84.8225000
 2003 08 22  724.8175000
 2003 08 26  444·8125000
 2003 08 27  414·8075000
 2003 08 28  94·8150000
 2003 08 29  494.8200000
 2003 09 01  654.8225000
 2003 09 02  454.8250000
 2003 09 03  634·8350000
 2003 09 04  14·8400000
 2003 09 05  44.8300000
 2003 09 08  564.8400000
 2003 09 09  824·8475000
 2003 09 10  724.8500000
 2003 09 11  374.8900000
 2003 09 12  804·9050000
 2003 09 15  44.8925000
 2003 09 16  324.8975000
 2003 09 17  644.8950000
 2003 09 18  494·8900000
 2003 09 19  924·8875000
 2003 09 22  754.8725000
 2003 09 23  104.8800000
 2003 09 24  204.8775000
 2003 09 25  354·8650000
 2003 09 26  194·8675000
 2003 09 29  274·8725000
 2003 09 30  744.8725000
 2003 10 01  444·8625000
 2003 10 02  94.8750000
 2003 10 03  884·8650000
 2003 10 06  184·9050000
 2003 10 07  584·9075000
 2003 10 08  154.9125000
 2003 10 09  954·9200000
 2003 10 10  834·9275000
 2003 10 13  404.9325000
 2003 10 14  294.9500000
 2003 10 15  744.9550000
 2003 10 16  274·9550000
 2003 10 17  774.9650000
 2003 10 20  724·9875000
 2003 10 21  734.9700000
 2003 10 22  304·9550000
 2003 10 23  834.9550000
 2003 10 24  884·9675000
 2003 10 27  704·9675000
 2003 10 28  04.9800000
 2003 10 29  954.9675000
 2003 10 30  454·9825000
 2003 10 31  645.0025000
 2003 11 03  685.0400000
 2003 11 04  765·0325000
 2003 11 05  375·2100000
 2003 11 06  805.2550000
 2003 11 07  905.2600000
 2003 11 10  155.2675000
 2003 11 11  855.3000000
 2003 11 12  695.3000000
 2003 11 13  495.3075000
 2003 11 14  245.3175000
 2003 11 17  325·3350000
 2003 11 18  75·3350000
 2003 11 19  515.3225000
 2003 11 20  405.3250000
 2003 11 21  475.3175000
 2003 11 24  935.3150000
 2003 11 25  285·3150000
 2003 11 26  285.3250000
 2003 11 27  245.3675000
 2003 12 01  545.3600000
 2003 12 02  365·3700000
 2003 12 03  745.3925000
 2003 12 04  835·3975000
 2003 12 05  395·3850000
 2003 12 08  565.3900000
 2003 12 09  925.3900000
 2003 12 10  675.4175000
 2003 12 11  245·4350000
 2003 12 12  975·4225000
 2003 12 15  195·4350000
 2003 12 16  465·4525000
 2003 12 17  95·4675000
 2003 12 18  885.4575000
 2003 12 19  195.4800000
 2003 12 22  155.4775000
 2003 12 23  205.4800000
 2003 12 24  885.4675000
 2003 12 29  795·4500000
 2003 12 30  915·4525000
 2003 12 31  75·4525000
 2004 01 02 775·4625000
 2004 01 05 125.4800000
 2004 01 06 195·5000000
 2004 01 07 465·5100000
 2004 01 08 625.5150000
 2004 01 09 565·5375000
 2004 01 12 685.4600000
 2004 01 13 365·4550000
 2004 01 14 745.4600000
 2004 01 15 745·4975000
 2004 01 16 345·5000000
 2004 01 19 45.5275000
 2004 01 20 715·5375000
 2004 01 21 545.5325000
 2004 01 22 335.5350000
 2004 01 23 05·5175000
 2004 01 26 355.5100000
 2004 01 27 95.5250000
 2004 01 28 125.5325000
 2004 01 29 985·5325000
 2004 01 30 705.6025000
 2004 02 02 775.5800000
 2004 02 03 385·5575000
 2004 02 04 05.5125000
 2004 02 05 115·5225000
 2004 02 06 205.5300000
 2004 02 09 65·5175000
 2004 02 10 315.5275000
 2004 02 11 125·5225000
 2004 02 12 265·5200000
 2004 02 13 365.5275000
 2004 02 16 415·5350000
 2004 02 17 565·5375000
 2004 02 18 85·5250000
 2004 02 19 705·5375000
 2004 02 20 65·5500000
 2004 02 23 495·5725000
 2004 02 24 55·5675000
 2004 02 25 805·5675000
 2004 02 26 255·5550000
 2004 02 27 235.5625000
 2004 03 01 795·5125000
 2004 03 02 575.5025000
 2004 03 03 255·5200000
 2004 03 04 345·4775000
 2004 03 05 185·4825000
 2004 03 08 235·4600000
 2004 03 09 565·4675000
 2004 03 10 655·4925000
 2004 03 11 355.4500000
 2004 03 12 205.4325000
 2004 03 15 935.4375000
 2004 03 16 215.4425000
 2004 03 17 675.4300000
 2004 03 18 195·4375000
 2004 03 19 375·4500000
 2004 03 22 355·4300000
 2004 03 23 785·4350000
 2004 03 24 125·4325000
 2004 03 25 135.4250000
 2004 03 26 635.4325000
 2004 03 29 565.4475000
 2004 03 30 205·4475000
 2004 04 01 705.4525000
 2004 04 02 875.4600000
 2004 04 05 135.4750000
 2004 04 06 865.4675000
 2004 04 07 865.4525000
 2004 04 08 135·4525000
 2004 04 13 875.4525000
 2004 04 14 805·4575000
 2004 04 15 605·4650000
 2004 04 16 735.4775000
 2004 04 19 425.4750000
 2004 04 20 965.4725000
 2004 04 21 175.4625000
 2004 04 22 245.4675000
 2004 04 23 655.4650000
 2004 04 26 525.4625000
 2004 04 27 95·4875000
 2004 04 28 475·5150000
 2004 04 29 685.5575000
 2004 04 30 935.5525000
 2004 05 04 95.5275000
 2004 05 05 495.4975000
 2004 05 06 915.5000000
 2004 05 07 895·4575000
 2004 05 10 195.4500000
 2004 05 11 615·4525000
 2004 05 12 955·4425000
 2004 05 13 335.4700000
 2004 05 14 655·4675000
 2004 05 17 415·4675000
 2004 05 18 695·4750000
 2004 05 19 445.4625000
 2004 05 20 965.4650000
 2004 05 21 705.4675000
 2004 05 24 265·4650000
 2004 05 25 675·4550000
 2004 05 26 875.4500000
 2004 05 27 545.4375000
 2004 05 28 35·4325000
 2004 06 01 705.4500000
 2004 06 02 405·4475000
 2004 06 03 255·4250000
 2004 06 04 635.4350000
 2004 06 07 485.4500000
 2004 06 08 805·4475000
 2004 06 09 405.4525000
 2004 06 10 955.4575000
 2004 06 11 215·4775000
 2004 06 14 575·4975000
 2004 06 15 815.4925000
 2004 06 16 105.5000000
 2004 06 17 315·4800000
 2004 06 18 465·4775000
 2004 06 21 535.4675000
 2004 06 22 485·4775000
 2004 06 23 495·4675000
 2004 06 24 485.4525000
 2004 06 25 895.4575000
 2004 06 28 715.4575000
 2004 06 29 685·4475000
 2004 06 30 885·4600000
 2004 07 01 465.4675000
 2004 07 02 665·4875000
 2004 07 05 75·4575000
 2004 07 06 175.4575000
 2004 07 07 55·4375000
 2004 07 09 475·4350000
 2004 07 12 115·4275000
 2004 07 13 95·4175000
 2004 07 14 725·4275000
 2004 07 15 525.4350000
 2004 07 16 505.4475000
 2004 07 19 665·4250000
 2004 07 20 795·4325000
 2004 07 21 435·4350000
 2004 07 22 165·4250000
 2004 07 23 135.4200000
 2004 07 26 845·4125000
 2004 07 27 85.4150000
 2004 07 28 295·4225000
 2004 07 29 05·4225000
 2004 07 30 675.4125000
 2004 08 02 615·4200000
 2004 08 03 335.4275000
 2004 08 04 35.4100000
 2004 08 05 355.4100000
 2004 08 06 385.4175000
 2004 08 09 985·4025000
 2004 08 10 225.3925000
 2004 08 11 205.3875000
 2004 08 12 45.3800000
 2004 08 13 175·3800000
 2004 08 16 825.3825000
 2004 08 17 785·3825000
 2004 08 18 465·3825000
 2004 08 19 105·3850000
 2004 08 20 335·3800000
 2004 08 23 915·3850000
 2004 08 24 765.3850000
 2004 08 25 215·3875000
 2004 08 26 525.3850000
 2004 08 27 675·3875000
 2004 08 31 335.3900000
 2004 09 01 185·3850000
 2004 09 02 385.3825000
 2004 09 03 355.3800000
 2004 09 06 805.3825000
 2004 09 07 975.3975000
 2004 09 08 175.3850000
 2004 09 09 545.3650000
 2004 09 10 45·3575000
 2004 09 13 765·3575000
 2004 09 14 405.3500000
 2004 09 15 45·3575000
 2004 09 16 195·3600000
 2004 09 17 05.3575000
 2004 09 20 815·3600000
 2004 09 21 935·3550000
 2004 09 22 625·3625000
 2004 09 23 365·3575000
 2004 09 24 415.3600000
 2004 09 27 525.3525000
 2004 09 28 965·3600000
 2004 10 01 815·3675000
 2004 10 04 465·3550000
 2004 10 05 375·3600000
 2004 10 06 95.3575000
 2004 10 07 525·3775000
 2004 10 08 465·3750000
 2004 10 11 305.3725000
 2004 10 12 145·3775000
 2004 10 13 955·3725000
 2004 10 14 155.3675000
 2004 10 15 395.3575000
 2004 10 18 485.3500000
 2004 10 19 775·3500000
 2004 10 20 565·3575000
 2004 10 21 935·3507500
 2004 10 22 765·3525000
 2004 10 25 935·3550000
 2004 10 26 925·3600000
 2004 10 27 515·3550000
 2004 10 28 845·3725000
 2004 10 29 635·3775000
 2004 11 01 755.3725000
 2004 11 02 945·3775000
 2004 11 03 855.3700000
 2004 11 04 315.3775000
 2004 11 05 805.3775000
 2004 11 08 285·3800000
 2004 11 09 185·3725000
 2004 11 10 655·3800000
 2004 11 11 75·3850000
 2004 11 12 865·4075000
 2004 11 15 465.4025000
 2004 11 16 595.4075000
 2004 11 17 815·4025000
 2004 11 18 235.3875000
 2004 11 19 555·3800000
 2004 11 22 345·3825000
 2004 11 23 545.3750000
 2004 11 24 215.3750000
 2004 11 25 595.3625000
 2004 11 26 335.3575000
 2004 11 29 995·3550000
 2004 11 30 885.3375000
 2004 12 01 975·3350000
 2004 12 02 255.3375000
 2004 12 03 195.3475000
 2004 12 06 545·3375000
 2004 12 07 305·3325000
 2004 12 08 45·3400000
 2004 12 09 385·3450000
 2004 12 10 765.3600000
 2004 12 13 475·3625000
 2004 12 14 905.3575000
 2004 12 15 65.3475000
 2004 12 16 365.3450000
 2004 12 17 605.3475000
 2004 12 20 265·3450000
 2004 12 21 995.3525000
 2004 12 22 415.3625000
 2004 12 23 85·3600000
 2004 12 24 825·3600000
 2004 12 29 185.3650000
 2004 12 30 225·3650000
 2004 12 31 545·3625000
 2005 01 04  525·3675000
 2005 01 05  875.3700000
 2005 01 06  365.3725000
 2005 01 07  845·3675000
 2005 01 10  555.3700000
 2005 01 11  575·3675000
 2005 01 12  645·3600000
 2005 01 13  135·3550000
 2005 01 14  355·3625000
 2005 01 17  45·3600000
 2005 01 18  135·3650000
 2005 01 19  785.3675000
 2005 01 20  625·3600000
 2005 01 21  285·3550000
 2005 01 24  165·3575000
 2005 01 25  425·3725000
 2005 01 26  295.3800000
 2005 01 27  545·4000000
 2005 01 28  275.4200000
 2005 01 31  935.4400000
 2005 02 01  565.4375000
 2005 02 02  335·4200000
 2005 02 03  305.4250000
 2005 02 04  435·4175000
 2005 02 07  865.4650000
 2005 02 08  395·4900000
 2005 02 09  305.5200000
 2005 02 10  315.5950000
 2005 02 11  895.6150000
 2005 02 14  745·6225000
 2005 02 15  605·6325000
 2005 02 16  205.6350000
 2005 02 17  595·6475000
 2005 02 18  645.6400000
 2005 02 21  755.6750000
 2005 02 22  975·6850000
 2005 02 23  165.6825000
 2005 02 24  575·6850000
 2005 02 25  595·7025000
 2005 02 28  755.7025000
 2005 03 01  25·7050000
 2005 03 02  305.6750000
 2005 03 03  165·6925000
 2005 03 04  935·6950000
 2005 03 07  895.6925000
 2005 03 08  835·6950000
 2005 03 09  795.6950000
 2005 03 10  125·7350000
 2005 03 11  685.7400000
 2005 03 14  415.7500000
 2005 03 15  55·7725000
 2005 03 16  225·7750000
 2005 03 17  615·7775000
 2005 03 18  555·7725000
 2005 03 21  755.7750000
 2005 03 22  345·7900000
 2005 03 23  105·8150000
 2005 03 24  05.8200000
 2005 03 29  965.8300000
 2005 03 30  875.8300000
 2005 04 01  865.7975000
 2005 04 04  775.7975000
 2005 04 05  05.7875000
 2005 04 06  445·6575000
 2005 04 07  815.7175000
 2005 04 08  115.7175000
 2005 04 11  425.7100000
 2005 04 12  935.7050000
 2005 04 13  165·6900000
 2005 04 14  525·6775000
 2005 04 15  55.6750000
 2005 04 18  455·6600000
 2005 04 19  345·6650000
 2005 04 20  765·6575000
 2005 04 21  965·6550000
 2005 04 22  415·6575000
 2005 04 25  55·6600000
 2005 04 26  835.6525000
 2005 04 27  455.6250000
 2005 04 28  415·6250000
 2005 04 29  225·6250000
 2005 05 03  985.6175000
 2005 05 04  115·6100000
 2005 05 05  345·6250000
 2005 05 06  65·6275000
 2005 05 09  735·6375000
 2005 05 10  735·6350000
 2005 05 11  345.6375000
 2005 05 12  995·6350000
 2005 05 13  825·6400000
 2005 05 16  405.6275000
 2005 05 17  775·6250000
 2005 05 18  715·6250000
 2005 05 19  255.6250000
 2005 05 20  425.6350000
 2005 05 23  275.6425000
 2005 05 24  175·6375000
 2005 05 25  295.6400000
 2005 05 26  365·6375000
 2005 05 27  725.6400000
 2005 05 31  555·6200000
 2005 06 01  435.6200000
 2005 06 02  45·6175000
 2005 06 03  245·6175000
 2005 06 06  305.6175000
 2005 06 07  435.6125000
 2005 06 08  525.6075000
 2005 06 09  225.6075000
 2005 06 10  105.6075000
 2005 06 13  295.6050000
 2005 06 14  135·6025000
 2005 06 15  285·6150000
 2005 06 16  915.6100000
 2005 06 17  275·6125000
 2005 06 20  435·6125000
 2005 06 21  305·6125000
 2005 06 22  905.6075000
 2005 06 23  875.6050000
 2005 06 24  235.6025000
 2005 06 27  415·5975000
 2005 06 28  525·5900000
 2005 06 29  845.5950000
 2005 07 01  605.5975000
 2005 07 04  05·5975000
 2005 07 05  475·6000000
 2005 07 06  195.6000000
 2005 07 07  855.6000000
 2005 07 08  685·6000000
 2005 07 11  685·5950000
 2005 07 12  175.5975000
 2005 07 13  565·6000000
 2005 07 14  345.6025000
 2005 07 15  345·6000000
 2005 07 18  295.6000000
 2005 07 19  545·6025000
 2005 07 20  115.6000000
 2005 07 21  905·5950000
 2005 07 22  305·5925000
 2005 07 25  865.5925000
 2005 07 26  365·5900000
 2005 07 27  55·5850000
 2005 07 28  215·5775000
 2005 07 29  835.5775000
 2005 08 01  735·5800000
 2005 08 02  735·5825000
 2005 08 03  265·5825000
 2005 08 04  25·5800000
 2005 08 05  95.5875000
 2005 08 08  145·5900000
 2005 08 09  965.5825000
 2005 08 10  245·5750000
 2005 08 11  575.5825000
 2005 08 12  705.5750000
 2005 08 15  75.5800000
 2005 08 16  575·5725000
 2005 08 17  555.5725000
 2005 08 18  125.5725000
 2005 08 19  595·5700000
 2005 08 22  315·5700000
 2005 08 23  675.5725000
 2005 08 24  335·5675000
 2005 08 25  775.5650000
 2005 08 26  45.5700000
 2005 08 30  795.5700000
 2005 08 31  535·5650000
 2005 09 01  125·5450000
 2005 09 02  575·5375000
 2005 09 05  55·5387500
 2005 09 06  155.5400000
 2005 09 07  385·5500000
 2005 09 08  975·5600000
 2005 09 09  835.5525000
 2005 09 12  905.5600000
 2005 09 13  585.5750000
 2005 09 14  555.5725000
 2005 09 15  765.5700000
 2005 09 16  715·5725000
 2005 09 19  955.5700000
 2005 09 20  885.5700000
 2005 09 21  715·5650000
 2005 09 22  775.5625000
 2005 09 23  15.5550000
 2005 09 26  785·5600000
 2005 09 27  815.5675000
 2005 09 28  525·5725000
 2005 09 29  505·5750000
 2005 09 30  315.5825000
 2005 10 03  455·5825000
 2005 10 04  665.5900000
 2005 10 05  445.5850000
 2005 10 06  795·5775000
 2005 10 07  245.5825000
 2005 10 10  125.5800000
 2005 10 11  75·5825000
 2005 10 12  795·5925000
 2005 10 13  85.5875000
 2005 10 14  115.5850000
 2005 10 17  895.5850000
 2005 10 18  115·5875000
 2005 10 19  95·5825000
 2005 10 20  55.5775000
 2005 10 21  675·5750000
 2005 10 24  845·5800000
 2005 10 25  645.5900000
 2005 10 26  645·5800000
 2005 10 27  415·5850000
 2005 10 28  285.5700000
 2005 10 31  375.5775000
 2005 11 01  825.5675000
 2005 11 02  365.5675000
 2005 11 03  15.5650000
 2005 11 04  165·5700000
 2005 11 07  795.5800000
 2005 11 08  25·5800000
 2005 11 09  835·5825000
 2005 11 10  135·5775000
 2005 11 11  995·5775000
 2005 11 14  155.5750000
 2005 11 15  825·5700000
 2005 11 16  675·5725000
 2005 11 17  105·5700000
 2005 11 18  755·5750000
 2005 11 21  295·5700000
 2005 11 22  405·5675000
 2005 11 23  65·5700000
 2005 11 24  75.5675000
 2005 11 25  805.5700000
 2005 11 28  205·5725000
 2005 11 29  85·5800000
 2005 11 30  635.5725000
 2005 12 01  185.5750000
 2005 12 02  205.5650000
 2005 12 05  595.5725000
 2005 12 06  175·5725000
 2005 12 07  495·5750000
 2005 12 08  785.5850000
 2005 12 09  275·5850000
 2005 12 12  705·5775000
 2005 12 13  45.5800000
 2005 12 14  575.5825000
 2005 12 15  95·5750000
 2005 12 16  475·5700000
 2005 12 19  415·5775000
 2005 12 20  445.5750000
 2005 12 21  215.5750000
 2005 12 22  985·5700000
 2005 12 23  415·5750000
 2005 12 28  545.5800000
 2005 12 29  105·5850000
 2005 12 30  05·5817500
 2006 01 03 105.5750000
 2006 01 04 225·5750000
 2006 01 05 435.5725000
 2006 01 06 515.5800000
 2006 01 09 805·5800000
 2006 01 10 135.5775000
 2006 01 11 155·5800000
 2006 01 12 795·5825000
 2006 01 13 85·5775000
 2006 01 16 155.5775000
 2006 01 17 455.5725000
 2006 01 18 325·5700000
 2006 01 19 765.5625000
 2006 01 20 395·5600000
 2006 01 23 775·5600000
 2006 01 24 885·5600000
 2006 01 25 905.5600000
 2006 01 26 255·5700000
 2006 01 27 805.5650000
 2006 01 30 445·5750000
 2006 01 31 825.5650000
 2006 02 01 345.5600000
 2006 02 02 495·5575000
 2006 02 03 295·5625000
 2006 02 06 85.5562500
 2006 02 07 565·5575000
 2006 02 08 35.5575000
 2006 02 09 915.5500000
 2006 02 10 505·5525000
 2006 02 13 25·5525000
 2006 02 14 855·5525000
 2006 02 15 55.5475000
 2006 02 16 155.5475000
 2006 02 17 115·5475000
 2006 02 20 655·5475000
 2006 02 21 745.5450000
 2006 02 22 345.5300000
 2006 02 23 455·5325000
 2006 02 24 385.5375000
 2006 02 27 215.5387500
 2006 02 28 645·5400000
 2006 03 01 935·5425000
 2006 03 02 215·5400000
 2006 03 03 985.5400000
 2006 03 06 875.5425000
 2006 03 07 675·5475000
 2006 03 08 605.5400000
 2006 03 09 795.5425000
 2006 03 10 95·5500000
 2006 03 13 55.5500000
 2006 03 14 235·5500000
 2006 03 15 655·5500000
 2006 03 16 615.5475000
 2006 03 17 705·5500000
 2006 03 20 45·5475000
 2006 03 21 815·5475000
 2006 03 22 25·5475000
 2006 03 23 515.5500000
 2006 03 24 245.5500000
 2006 03 27 785·5400000
 2006 03 28 115.5375000
 2006 03 29 595.5350000
 2006 03 30 255.5400000
 2006 03 31 325.5400000
 2006 04 03 975·5450000
 2006 04 04 335.5550000
 2006 04 05 775.5775000
 2006 04 06 425.6150000
 2006 04 07 895·6175000
 2006 04 10 355·6200000
 2006 04 11 755·6337500
 2006 04 12 345·6250000
 2006 04 13 465·6375000
 2006 04 18 545.6350000
 2006 04 19 375.6350000
 2006 04 20 585.6300000
 2006 04 21 495·6387500
 2006 04 24 35·6400000
 2006 04 25 75.6450000
 2006 04 26 905.6800000
 2006 04 27 45.7300000
 2006 04 28 195·7275000
 2006 05 02 545·7225000
 2006 05 03 315.8200000
 2006 05 04 435.8225000
 2006 05 05 655·8075000
 2006 05 08 745.8075000
 2006 05 09 45·8100000
 2006 05 10 235.8225000
 2006 05 11 295·8250000
 2006 05 12 845.8275000
 2006 05 15 625·8250000
 2006 05 16 245·8225000
 2006 05 17 245·8225000
 2006 05 18 295·8250000
 2006 05 19 795·8225000
 2006 05 22 555·8150000
 2006 05 23 885·8150000
 2006 05 24 795·8175000
 2006 05 25 565.8200000
 2006 05 26 475.8225000
 2006 05 30 845.8275000
 2006 05 31 275·8225000
 2006 06 01 185·8200000
 2006 06 02 565.8250000
 2006 06 05 995.8250000
 2006 06 06 925·8150000
 2006 06 07 155·8100000
 2006 06 08 635·8425000
 2006 06 09 475.8550000
 2006 06 12 185.8650000
 2006 06 13 235·8750000
 2006 06 14 765·8750000
 2006 06 15 655·8775000
 2006 06 16 765·8800000
 2006 06 19 425·8875000
 2006 06 20 265.8925000
 2006 06 21 175.8925000
 2006 06 22 585.9075000
 2006 06 23 985·9200000
 2006 06 26 705·9225000
 2006 06 27 905·9225000
 2006 06 28 845.9300000
 2006 06 29 415·9325000
 2006 06 30 905·9250000
 2006 07 03 975·9075000
 2006 07 04 985·9050000
 2006 07 05 475·9100000
 2006 07 06 915.9075000
 2006 07 07 765·9175000
 2006 07 10 705.9150000
 2006 07 11 155·9275000
 2006 07 12 65.9600000
 2006 07 13 906.0125000
 2006 07 14 936·0050000
 2006 07 17 726·0075000
 2006 07 18 926.0125000
 2006 07 19 275·9975000
 2006 07 20 866·0025000
 2006 07 21 676·0100000
 2006 07 24 296·0325000
 2006 07 25 996.0425000
 2006 07 26 946.0850000
 2006 07 27 766·1050000
 2006 07 28 256.1150000
 2006 07 31 456.1150000
 2006 08 01 866.1075000
 2006 08 02 06.1050000
 2006 08 03 126.1000000
 2006 08 04 286.1000000
 2006 08 07 566.0975000
 2006 08 08 636·0975000
 2006 08 09 456·0875000
 2006 08 10 346·1275000
 2006 08 11 236·1275000
 2006 08 14 166·1275000
 2006 08 15 76.1375000
 2006 08 16 786.1275000
 2006 08 17 326·1100000
 2006 08 18 356·1075000
 2006 08 21 46·1075000
 2006 08 22 986·1025000
 2006 08 23 506·1050000
 2006 08 24 206·1125000
 2006 08 25 686.1100000
 2006 08 29 556·1100000
 2006 08 30 736.1050000
 2006 08 31 976·1000000
 2006 09 01 556·1075000
 2006 09 04 386.1050000
 2006 09 05 206.1325000
 2006 09 06 156·1275000
 2006 09 07 476.1275000
 2006 09 08 606.1275000
 2006 09 11 356·1325000
 2006 09 12 506·1300000
 2006 09 13 526·1350000
 2006 09 14 586·1400000
 2006 09 15 876.1450000
 2006 09 18 36.1550000
 2006 09 19 996.1625000
 2006 09 20 966·1525000
 2006 09 21 696.1525000
 2006 09 22 986.1400000
 2006 09 25 476·1250000
 2006 09 26 626·1275000
 2006 09 27 26·1325000
 2006 09 28 876·1400000
 2006 09 29 766·1350000
 2006 10 02 686·1350000
 2006 10 03 296.1325000
 2006 10 04 456.1350000
 2006 10 05 946.1300000
 2006 10 06 526.1325000
 2006 10 09 206·1450000
 2006 10 10 716·1600000
 2006 10 11 316.1725000
 2006 10 12 786.2175000
 2006 10 13 696·2275000
 2006 10 16 926·2250000
 2006 10 17 456·2275000
 2006 10 18 326·2325000
 2006 10 19 946·2400000
 2006 10 20 586.2400000
 2006 10 23 186.2500000
 2006 10 24 286.2550000
 2006 10 25 406.2775000
 2006 10 26 456.2825000
 2006 10 27 556·2850000
 2006 10 30 56.2875000
 2006 10 31 766.2950000
 2006 11 01 516.2975000
 2006 11 02 896.2975000
 2006 11 03 236.2975000
 2006 11 06 976.3075000
 2006 11 07 46.3100000
 2006 11 08 756·3175000
 2006 11 09 736·3100000
 2006 11 10 206.3125000
 2006 11 13 546·3100000
 2006 11 14 976·3125000
 2006 11 15 666.3150000
 2006 11 16 926·3150000
 2006 11 17 756.3125000
 2006 11 20 606·3075000
 2006 11 21 406·3025000
 2006 11 22 806.3000000
 2006 11 23 686.3000000
 2006 11 24 966·3050000
 2006 11 27 596·3050000
 2006 11 28 786·3100000
 2006 11 29 596·3200000
 2006 11 30 626.3325000
 2006 12 01 106·3275000
 2006 12 04 76.3200000
 2006 12 05 986·3125000
 2006 12 06 406·3150000
 2006 12 07 56·3225000
 2006 12 08 96.3225000
 2006 12 11 606.3175000
 2006 12 12 356.3225000
 2006 12 13 846.3250000
 2006 12 14 556.3300000
 2006 12 15 466.3300000
 2006 12 18 806.3250000
 2006 12 19 96·3300000
 2006 12 20 386·3350000
 2006 12 21 816·3375000
 2006 12 22 316·3375000
 2006 12 27 676.3350000
 2006 12 28 786.3525000
 2006 12 29 166·3600000
 2007 01 02  706.3525000
 2007 01 03  726.3650000
 2007 01 04  186.3625000
 2007 01 05  256·3550000
 2007 01 08  46·3600000
 2007 01 09  616.3625000
 2007 01 10  286·3625000
 2007 01 11  106.3800000
 2007 01 12  646.4000000
 2007 01 15  986·4000000
 2007 01 16  26.3975000
 2007 01 17  966.3975000
 2007 01 18  66.4000000
 2007 01 19  706.4050000
 2007 01 22  596.4000000
 2007 01 23  336·3975000
 2007 01 24  146·3100000
 2007 01 25  906·3125000
 2007 01 26  436.3175000
 2007 01 29  966·3150000
 2007 01 30  926.3150000
 2007 01 31  976.3150000
 2007 02 01  246.3200000
 2007 02 02  866.3175000
 2007 02 05  736.3200000
 2007 02 06  526·3175000
 2007 02 07  956.3200000
 2007 02 08  286·3175000
 2007 02 09  146·3137500
 2007 02 12  446.3150000
 2007 02 13  756·3150000
 2007 02 14  746·3125000
 2007 02 15  956·3125000
 2007 02 16  866·3175000
 2007 02 19  96.3175000
 2007 02 20  976·3150000
 2007 02 21  246.3100000
 2007 02 22  166.3150000
 2007 02 23  676·3125000
 2007 02 26  986.3100000
 2007 02 27  336·3100000
 2007 02 28  966.3100000
 2007 03 01  416·3050000
 2007 03 02  46.2975000
 2007 03 05  776·2975000
 2007 03 06  146.2975000
 2007 03 07  516.2950000
 2007 03 08  636.2950000
 2007 03 09  406·2975000
 2007 03 12  846·2950000
 2007 03 13  426·3000000
 2007 03 14  536.3025000
 2007 03 15  266·3075000
 2007 03 16  436·3325000
 2007 03 19  826.3875000
 2007 03 20  726·4150000
 2007 03 21  686.4400000
 2007 03 22  546.4512500
 2007 03 23  656·4675000
 2007 03 26  476.4725000
 2007 03 27  236.4687500
 2007 03 28  56.4525000
 2007 03 29  126·4587500
 2007 03 30  276.4512500
 2007 04 02  726.4875000
 2007 04 03  86·4937500
 2007 04 04  656.3962500
 2007 04 05  896·3950000
 2007 04 10  226·4050000
 2007 04 11  36·4237500
 2007 04 12  946.4412500
 2007 04 13  326.4437500
 2007 04 16  46·4512500
 2007 04 17  516·4575000
 2007 04 18  946·4525000
 2007 04 19  826·4525000
 2007 04 20  756.4475000
 2007 04 23  416·4300000
 2007 04 24  826.3150000
 2007 04 25  906.3150000
 2007 04 26  176·3150000
 2007 04 27  856·3225000
 2007 04 30  46.3150000
 2007 05 01  306·3150000
 2007 05 02  376·3100000
 2007 05 03  226.3050000
 2007 05 04  296.3000000
 2007 05 08  36.3075000
 2007 05 09  656·3050000
 2007 05 10  136·3125000
 2007 05 11  516.3075000
 2007 05 14  356.3100000
 2007 05 15  606.3050000
 2007 05 16  486.3000000
 2007 05 17  886.2950000
 2007 05 18  766·2987500
 2007 05 21  16.3025000
 2007 05 22  396.3000000
 2007 05 23  856·2987500
 2007 05 24  16.3000000
 2007 05 25  966.3000000
 2007 05 29  246·3000000
 2007 05 30  116.3037500
 2007 05 31  116·2987500
 2007 06 01  776.3050000
 2007 06 04  656.3025000
 2007 06 05  616·3175000
 2007 06 06  316·3550000
 2007 06 07  06·3975000
 2007 06 08  516.4000000
 2007 06 11  536·3975000
 2007 06 12  126.3950000
 2007 06 13  476·3912500
 2007 06 14  956·3450000
 2007 06 15  326·3500000
 2007 06 18  286.3450000
 2007 06 19  256·3462500
 2007 06 20  346·3462500
 2007 06 21  666.3475000
 2007 06 22  816·3525000
 2007 06 25  646.3512500
 2007 06 26  316.3450000
 2007 06 27  506.3525000
 2007 06 28  956·3600000
 2007 06 29  236·3637500
 2007 07 02  756·3612500
 2007 07 03  36·3550000
 2007 07 04  216·3562500
 2007 07 05  826.3625000
 2007 07 06  786.3662500
 2007 07 09  696.3725000
 2007 07 10  356·3775000
 2007 07 11  486·3625000
 2007 07 12  786·3575000
 2007 07 13  186.3600000
 2007 07 16  366.3575000
 2007 07 17  526·3625000
 2007 07 18  376·3700000
 2007 07 19  436.3725000
 2007 07 20  516.3750000
 2007 07 23  526·3725000
 2007 07 24  456·3775000
 2007 07 25  636·4775000
 2007 07 26  306·4975000
 2007 07 27  296.4975000
 2007 07 30  136.5050000
 2007 07 31  236·5200000
 2007 08 01  476.4925000
 2007 08 02  906.5225000
 2007 08 03  806·5275000
 2007 08 06  926.5375000
 2007 08 07  46·5600000
 2007 08 08  666.5850000
 2007 08 09  86·6225000
 2007 08 10  646·7300000
 2007 08 13  256·7625000
 2007 08 14  136.7650000
 2007 08 15  856·8000000
 2007 08 16  586.8825000
 2007 08 17  626.9850000
 2007 08 20  156.9525000
 2007 08 21  257.0150000
 2007 08 22  186.9712500
 2007 08 23  896·9125000
 2007 08 24  766·9000000
 2007 08 28  656.8700000
 2007 08 29  146·8900000
 2007 08 30  76·8975000
 2007 08 31  296·8975000
 2007 09 03  686.9325000
 2007 09 04  396·9925000
 2007 09 05  427.0650000
 2007 09 06  317·0625000
 2007 09 07  217.1000000
 2007 09 10  137·0900000
 2007 09 11  437·0650000
 2007 09 12  637·0625000
 2007 09 13  397.0625000
 2007 09 14  807·0050000
 2007 09 17  867·0300000
 2007 09 18  327.0000000
 2007 09 19  586.8275000
 2007 09 20  86.8550000
 2007 09 21  726·8850000
 2007 09 24  696·8675000
 2007 09 25  426.8800000
 2007 09 26  936.8825000
 2007 09 27  266·8825000
 2007 09 28  316·8675000
 2007 10 01  786.8625000
 2007 10 02  536.8600000
 2007 10 03  986.8625000
 2007 10 04  996·8975000
 2007 10 05  806·9000000
 2007 10 08  326.9025000
 2007 10 09  646·9225000
 2007 10 10  816.9175000
 2007 10 11  856·9300000
 2007 10 12  06·9250000
 2007 10 15  246·9300000
 2007 10 16  86.9400000
 2007 10 17  566·9400000
 2007 10 18  506·9500000
 2007 10 19  36·9400000
 2007 10 22  376.9600000
 2007 10 23  816.9750000
 2007 10 24  27·0300000
 2007 10 25  527·0425000
 2007 10 26  497.0425000
 2007 10 29  737.0175000
 2007 10 30  07.0050000
 2007 10 31  477.0300000
 2007 11 01  507·0650000
 2007 11 02  707·0675000
 2007 11 05  137·0175000
 2007 11 06  877·0275000
 2007 11 07  747.0400000
 2007 11 08  357·0875000
 2007 11 09  367.0950000
 2007 11 12  987.0975000
 2007 11 13  757·1025000
 2007 11 14  557.1025000
 2007 11 15  867.1225000
 2007 11 16  307.1275000
 2007 11 19  367.1100000
 2007 11 20  447·1275000
 2007 11 21  107.1800000
 2007 11 22  607.1800000
 2007 11 23  647·2000000
 2007 11 26  397·2625000
 2007 11 27  747·2650000
 2007 11 28  867·2800000
 2007 11 29  897·3150000
 2007 11 30  37·2675000
 2007 12 03  757.2600000
 2007 12 04  357·2475000
 2007 12 05  707.2475000
 2007 12 06  247·2725000
 2007 12 07  317·2650000
 2007 12 10  577·2750000
 2007 12 11  867.2950000
 2007 12 12  167.3000000
 2007 12 13  857·2975000
 2007 12 14  287·3100000
 2007 12 17  467.2175000
 2007 12 18  157.2650000
 2007 12 19  87·2925000
 2007 12 20  477.2875000
 2007 12 21  807.2850000
 2007 12 24  867·2725000
 2007 12 27  937.2550000
 2007 12 28  407.1200000
 2007 12 31  467.1625000
 2008 01 02 157.1375000
 2008 01 03 607.1450000
 2008 01 04 587·1250000
 2008 01 07 257·0950000
 2008 01 08 157·0775000
 2008 01 09 527·1275000
 2008 01 10 767·1550000
 2008 01 11 237.1425000
 2008 01 14 257.1475000
 2008 01 15 397·1550000
 2008 01 16 947·1550000
 2008 01 17 727·1375000
 2008 01 18 87·1050000
 2008 01 21 157·2300000
 2008 01 22 387·1775000
 2008 01 23 297·1875000
 2008 01 24 517.2000000
 2008 01 25 997·2175000
 2008 01 28 587.2750000
 2008 01 29 767.3200000
 2008 01 30 677·3000000
 2008 01 31 357·3000000
 2008 02 01 297.3300000
 2008 02 04 197·3450000
 2008 02 05 947.3175000
 2008 02 06 927.3975000
 2008 02 07 537·4775000
 2008 02 08 897·4950000
 2008 02 11 957.5400000
 2008 02 12 657·6100000
 2008 02 13 537·6000000
 2008 02 14 447.6500000
 2008 02 15 577.7200000
 2008 02 18 727.6875000
 2008 02 19 817·7200000
 2008 02 20 657·7075000
 2008 02 21 957·7500000
 2008 02 22 597.7400000
 2008 02 25 137·7500000
 2008 02 26 597·7525000
 2008 02 27 457.7925000
 2008 02 28 937·9125000
 2008 02 29 487.9375000
 2008 03 03 577·9525000
 2008 03 04 717·9100000
 2008 03 05 697·8825000
 2008 03 06 117.9050000
 2008 03 07 168·0525000
 2008 03 10 608.0375000
 2008 03 11 68·0450000
 2008 03 12 547·9600000
 2008 03 13 187.9312500
 2008 03 14 257·9225000
 2008 03 17 497·8975000
 2008 03 18 527.8800000
 2008 03 19 687.7750000
 2008 03 20 57.7375000
 2008 03 25 667.7400000
 2008 03 26 47.7400000
 2008 03 27 07·7550000
 2008 03 28 627·8050000
 2008 03 31 517·8675000
 2008 04 01 377.8775000
 2008 04 02 697.8875000
 2008 04 03 837.8950000
 2008 04 04 257·8875000
 2008 04 07 17·8850000
 2008 04 08 587·9025000
 2008 04 09 837·9375000
 2008 04 10 307.9775000
 2008 04 11 717.9300000
 2008 04 14 727·9025000
 2008 04 15 987.8125000
 2008 04 16 367·7825000
 2008 04 17 477·7925000
 2008 04 18 447·8500000
 2008 04 21 927.8400000
 2008 04 22 377·8500000
 2008 04 23 557.8500000
 2008 04 24 307·8825000
 2008 04 25 537.8825000
 2008 04 28 537.8475000
 2008 04 29 467.8450000
 2008 04 30 117.8525000
 2008 05 01 937·8000000
 2008 05 02 277·7775000
 2008 05 06 957·8050000
 2008 05 07 957.7950000
 2008 05 08 507·7950000
 2008 05 09 297·8050000
 2008 05 12 17·8100000
 2008 05 13 137·7675000
 2008 05 14 877.8025000
 2008 05 15 527·8000000
 2008 05 16 917·8200000
 2008 05 19 217.8000000
 2008 05 20 937·8325000
 2008 05 21 167·8200000
 2008 05 22 167.8000000
 2008 05 23 27·8250000
 2008 05 27 797·8200000
 2008 05 28 667.7975000
 2008 05 29 497.8075000
 2008 05 30 627.7800000
 2008 06 02 857.7725000
 2008 06 03 697·8225000
 2008 06 04 927.8350000
 2008 06 05 337·8350000
 2008 06 06 727.8325000
 2008 06 09 207.8275000
 2008 06 10 707·8500000
 2008 06 11 707.8550000
 2008 06 12 297·8350000
 2008 06 13 397.8525000
 2008 06 16 347.8350000
 2008 06 17 577·8100000
 2008 06 18 687.8400000
 2008 06 19 707.8450000
 2008 06 20 587.8525000
 2008 06 23 997·8225000
 2008 06 24 287.8187500
 2008 06 25 817.8000000
 2008 06 26 447·8000000
 2008 06 27 287.8000000
 2008 06 30 717.8100000
 2008 07 01 677·8000000
 2008 07 02 177.7975000
 2008 07 03 17.7950000
 2008 07 04 857·7875000
 2008 07 07 477.7800000
 2008 07 08 267.7750000
 2008 07 09 997.7725000
 2008 07 10 847·7675000
 2008 07 11 667·7550000
 2008 07 14 487.7625000
 2008 07 15 297.7650000
 2008 07 16 47·7575000
 2008 07 17 917.7600000
 2008 07 18 837·7700000
 2008 07 21 237.7725000
 2008 07 22 107·7825000
 2008 07 23 187·7825000
 2008 07 24 567.7800000
 2008 07 25 387·7800000
 2008 07 28 887·7800000
 2008 07 29 657·7900000
 2008 07 30 177·7850000
 2008 07 31 547·7800000
 2008 08 01 517·6675000
 2008 08 04 777.6250000
 2008 08 05 437·5275000
 2008 08 06 797·4725000
 2008 08 07 397.4500000
 2008 08 08 237.4125000
 2008 08 11 337·4125000
 2008 08 12 447·3925000
 2008 08 13 137·3825000
 2008 08 14 977·3600000
 2008 08 15 127.3600000
 2008 08 18 77·3350000
 2008 08 19 617·3350000
 2008 08 20 187·3475000
 2008 08 21 327.3500000
 2008 08 22 477·3500000
 2008 08 26 967·2650000
 2008 08 27 307.2550000
 2008 08 28 687·2150000
 2008 08 29 737·2875000
 2008 09 01 577.2700000
 2008 09 02 37.2725000
 2008 09 03 197·3000000
 2008 09 04 167·2875000
 2008 09 05 57·2650000
 2008 09 08 307·2975000
 2008 09 09 127·2925000
 2008 09 10 327.2925000
 2008 09 11 307.2650000
 2008 09 12 317·2775000
 2008 09 15 967.3250000
 2008 09 16 37.3400000
 2008 09 17 437·4000000
 2008 09 18 497·4375000
 2008 09 19 487.5625000
 2008 09 22 367·6350000
 2008 09 23 837.6125000
 2008 09 24 557·6050000
 2008 09 25 677.7425000
 2008 09 26 637.7125000
 2008 09 29 137·7625000
 2008 09 30 417.8000000
 2008 10 01 797.9250000
 2008 10 02 397.7875000
 2008 10 03 207.7625000
 2008 10 06 287.5875000
 2008 10 07 346.7625000
 2008 10 08 487.0375000
 2008 10 09 177·4250000
 2008 10 10 597·5000000
 2008 10 13 87.2250000
 2008 10 14 947.3500000
 2008 10 15 437.2125000
 2008 10 16 47.1750000
 2008 10 17 17·0875000
 2008 10 20 117·1500000
 2008 10 21 607.0125000
 2008 10 22 566.8250000
 2008 10 23 396.7300000
 2008 10 24 546·6025000
 2008 10 27 556·5625000
 2008 10 28 356.5625000
 2008 10 29 716.5500000
 2008 10 30 56.5250000
 2008 10 31 436.5000000
 2008 11 03 856.5250000
 2008 11 04 746.0875000
 2008 11 05 716.0375000
 2008 11 06 615.9875000
 2008 11 07 755.9425000
 2008 11 10 475.7875000
 2008 11 11 845·7125000
 2008 11 12 715.6750000
 2008 11 13 05·5875000
 2008 11 14 165·5875000
 2008 11 17 995.6000000
 2008 11 18 625·5125000
 2008 11 19 775·4500000
 2008 11 20 325·2625000
 2008 11 21 05·2625000
 2008 11 24 465·1875000
 2008 11 25 535·1875000
 2008 11 26 695.1250000
 2008 11 27 925.1275000
 2008 11 28 625.1575000
 2008 12 01 945·1250000
 2008 12 02 295·0625000
 2008 12 03 75.0750000
 2008 12 04 725.0925000
 2008 12 05 975·1150000
 2008 12 08 365.0250000
 2008 12 09 25·0625000
 2008 12 10 645.0700000
 2008 12 11 805.0125000
 2008 12 12 425·0000000
 2008 12 15 584.9125000
 2008 12 16 514·8375000
 2008 12 17 864.7875000
 2008 12 18 204·8150000
 2008 12 19 824·8375000
 2008 12 22 714·8375000
 2008 12 23 864·8625000
 2008 12 24 734·8540000
 2008 12 29 64.8350000
 2008 12 30 874.8000000
 2008 12 31 734.8250000
 2009 01 02  244.7625000
 2009 01 05  864·7375000
 2009 01 06  874·7000000
 2009 01 07  664.7250000
 2009 01 08  254.6125000
 2009 01 09  44·6250000
 2009 01 12  834·5500000
 2009 01 13  114.5750000
 2009 01 14  514.5125000
 2009 01 15  674·4375000
 2009 01 16  144·3750000
 2009 01 19  744·3375000
 2009 01 20  34.3375000
 2009 01 21  64·3125000
 2009 01 22  434·2625000
 2009 01 23  524·2375000
 2009 01 26  54·3125000
 2009 01 27  774.2125000
 2009 01 28  564.1750000
 2009 01 29  634·0250000
 2009 02 02  83.8000000
 2009 02 03  633·8000000
 2009 02 04  683·8750000
 2009 02 05  513·8800000
 2009 02 06  883.9625000
 2009 02 09  713.9500000
 2009 02 10  153.9625000
 2009 02 11  863.8450000
 2009 02 12  443·7875000
 2009 02 13  313.8125000
 2009 02 16  623·8125000
 2009 02 17  603·7750000
 2009 02 18  33.8125000
 2009 02 19  03·8500000
 2009 02 20  963·8125000
 2009 02 23  953.8000000
 2009 02 24  143·8125000
 2009 02 25  603·7875000
 2009 02 26  293.7875000
 2009 02 27  333.7875000
 2009 03 02  543·8125000
 2009 03 03  194·0000000
 2009 03 04  03.9125000
 2009 03 05  443.8950000
 2009 03 06  223·8675000
 2009 03 09  63·7750000
 2009 03 10  713·7875000
 2009 03 11  223·7125000
 2009 03 12  443·7625000
 2009 03 13  793.7375000
 2009 03 16  313.7500000
 2009 03 17  863·7125000
 2009 03 18  703.6925000
 2009 03 19  213.6625000
 2009 03 20  923.6625000
 2009 03 23  813·6400000
 2009 03 24  763·6750000
 2009 03 25  363·7300000
 2009 03 26  933.7250000
 2009 03 27  753·7075000
 2009 03 30  613.6775000
 2009 03 31  573·6700000
 2009 04 01  953.6875000
 2009 04 02  623·6825000
 2009 04 03  523.7000000
 2009 04 06  413.7200000
 2009 04 07  873.6625000
 2009 04 08  633·6700000
 2009 04 09  993·6675000
 2009 04 14  693.7125000
 2009 04 15  833.7250000
 2009 04 16  203·7325000
 2009 04 17  773.7325000
 2009 04 20  473.6950000
 2009 04 21  193.6300000
 2009 04 22  33·6325000
 2009 04 23  873.6350000
 2009 04 24  83.6225000
 2009 04 27  583.5925000
 2009 04 28  63.5775000
 2009 04 29  543·5900000
 2009 04 30  93.5375000
 2009 05 01  893·5450000
 2009 05 05  493.5800000
 2009 05 06  283·6050000
 2009 05 07  303·6500000
 2009 05 08  253·6425000
 2009 05 11  753.6250000
 2009 05 12  843.6250000
 2009 05 13  783.6050000
 2009 05 14  33.5425000
 2009 05 15  533·5300000
 2009 05 18  243.5575000
 2009 05 19  853·6175000
 2009 05 20  863·5375000
 2009 05 21  793.5325000
 2009 05 22  723·5100000
 2009 05 26  83.4625000
 2009 05 27  623.4700000
 2009 05 28  703·4525000
 2009 05 29  803.4400000
 2009 06 01  293·4525000
 2009 06 02  443·4775000
 2009 06 03  713·4850000
 2009 06 04  213.5000000
 2009 06 05  533.5000000
 2009 06 08  713·4950000
 2009 06 09  513·4700000
 2009 06 10  983.4625000
 2009 06 11  133·5000000
 2009 06 12  33·5100000
 2009 06 15  53·4775000
 2009 06 16  343.4950000
 2009 06 17  653.5025000
 2009 06 18  313.5050000
 2009 06 19  513·5275000
 2009 06 22  813.5200000
 2009 06 23  913.5150000
 2009 06 24  663.5075000
 2009 06 25  333·5075000
 2009 06 26  143.5000000
 2009 06 29  973·5000000
 2009 06 30  463·5000000
 2009 07 01  223.5000000
 2009 07 02  333·5000000
 2009 07 03  163·5000000
 2009 07 06  353·4825000


 2009 07 07  103·4450000
 2009 07 08  633.4200000
 2009 07 09  33·4150000
 2009 07 10  203.4050000
 2009 07 13  173·3925000
 2009 07 14  563·3800000
 2009 07 15  413.3900000
 2009 07 16  153·4000000
 2009 07 17  873·3900000
 2009 07 20  863·4100000
 2009 07 21  363.3925000
 2009 07 22  563.3900000
 2009 07 23  893.3850000
 2009 07 24  543.3875000
 2009 07 27  193.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap