Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8715·2656300
 1989 01 04  2915·3125000
 1989 01 05  2715.2500000
 1989 01 06  8815·3906300
 1989 01 09  4615·4375000
 1989 01 10  3615·3906300
 1989 01 11  9615·3125000
 1989 01 12  9215·2500000
 1989 01 13  7215.3750000
 1989 01 16  4215.4843800
 1989 01 17  6615.5000000
 1989 01 18  9515·6250000
 1989 01 19  1515.5000000
 1989 01 20  2815·5000000
 1989 01 23  5015.3750000
 1989 01 24  4015·3593800
 1989 01 25  5015·3750000
 1989 01 26  015·3750000
 1989 01 27  8615.3281300
 1989 01 30  9815.3593800
 1989 01 31  7715·7500000
 1989 02 01  9115·7343800
 1989 02 02  3616.0000000
 1989 02 03  6116.0000000
 1989 02 06  2216·2031300
 1989 02 07  5716·2656300
 1989 02 08  8916·2500000
 1989 02 09  5016·1250000
 1989 02 10  3616.2500000
 1989 02 13  8016.3750000
 1989 02 14  5716.3437500
 1989 02 15  816.5625000
 1989 02 16  9317.0000000
 1989 02 17  6616·8593800
 1989 02 20  7816.7500000
 1989 02 21  516.3750000
 1989 02 22  9416·5937500
 1989 02 23  4716·6250000
 1989 02 24  1616·5000000
 1989 02 27  3416.6250000
 1989 02 28  6516·3750000
 1989 03 01  7916·6250000
 1989 03 02  5716.6250000
 1989 03 03  1516·6250000
 1989 03 06  5516·6875000
 1989 03 07  4516·7500000
 1989 03 08  1616·7187500
 1989 03 09  9216.7343800
 1989 03 10  4116·9531300
 1989 03 13  5016.9843800
 1989 03 14  2917.2500000
 1989 03 15  3417.2500000
 1989 03 16  2317.1093800
 1989 03 17  2817·0937500
 1989 03 20  6017.2343800
 1989 03 21  3517·2343800
 1989 03 22  2517·2500000
 1989 03 23  3317·2343800
 1989 03 28  9717·2343800
 1989 03 29  1517.2343800
 1989 03 30  9917·1250000
 1989 03 31  4817.3750000
 1989 04 03  5217·5000000
 1989 04 04  1717.6250000
 1989 04 05  2017·7500000
 1989 04 06  7917.7500000
 1989 04 07  6317·6406300
 1989 04 10  1117·6250000
 1989 04 11  8817.4843800
 1989 04 12  5917·3906300
 1989 04 13  9417·0000000
 1989 04 14  9017.1250000
 1989 04 17  2816.9843800
 1989 04 18  4317.1250000
 1989 04 19  3217.1093800
 1989 04 20  7516.7500000
 1989 04 21  9116·8593800
 1989 04 24  1417.2500000
 1989 04 25  9017.2343800
 1989 04 26  817.1250000
 1989 04 27  5317.0000000
 1989 04 28  7717·0000000
 1989 05 02  517.0781300
 1989 05 03  6017·0000000
 1989 05 04  1417·0000000
 1989 05 05  6617.0781300
 1989 05 08  4217.0937500
 1989 05 09  2417.0000000
 1989 05 10  9917.0000000
 1989 05 11  3517·0000000
 1989 05 12  8816·9843800
 1989 05 15  2016.8593800
 1989 05 16  5817.1406300
 1989 05 17  6817.5781300
 1989 05 18  5517·4843800
 1989 05 19  9117.4531300
 1989 05 22  6717·4843800
 1989 05 23  7017·3593800
 1989 05 24  8117.7187500
 1989 05 25  718.0468800
 1989 05 26  2718·2500000
 1989 05 30  7318.2500000
 1989 05 31  3018·1250000
 1989 06 01  6118.1250000
 1989 06 02  6218·2500000
 1989 06 05  3418·4843800
 1989 06 06  8918.2343800
 1989 06 07  7418·1250000
 1989 06 08  2318.1250000
 1989 06 09  3518·2500000
 1989 06 12  7218.3593800
 1989 06 13  8918·3750000
 1989 06 14  8618.3437500
 1989 06 15  8118·2500000
 1989 06 16  1518·3437500
 1989 06 19  7518·4843800
 1989 06 20  5118·2500000
 1989 06 21  618.2343800
 1989 06 22  8218.1250000
 1989 06 23  2718.1250000
 1989 06 26  4317.9843800
 1989 06 27  6518.1093800
 1989 06 28  6218.2187500
 1989 06 29  6418·2500000
 1989 06 30  1318.0781300
 1989 07 03  4017·7500000
 1989 07 04  6617.7343800
 1989 07 05  2917.8437500
 1989 07 06  3517.8750000
 1989 07 07  3717.9687500
 1989 07 10  3217.8750000
 1989 07 11  9217·8593800
 1989 07 12  1217.6406300
 1989 07 13  8917·8593800
 1989 07 14  2417.7500000
 1989 07 17  4717·7500000
 1989 07 18  6717.8750000
 1989 07 19  5218.0000000
 1989 07 20  3017·9687500
 1989 07 21  1317.9531300
 1989 07 24  5117.8750000
 1989 07 25  817.8750000
 1989 07 26  6217·7500000
 1989 07 27  3417.7500000
 1989 07 28  4017·9843800
 1989 07 31  6217·8750000
 1989 08 01  5817.8593800
 1989 08 02  8017·7031300
 1989 08 03  3417·7500000
 1989 08 04  4817.8750000
 1989 08 07  8117.7812500
 1989 08 08  4517·7656300
 1989 08 09  5817.8593800
 1989 08 10  2117·8593800
 1989 08 11  1917·7656300
 1989 08 14  4717.8593800
 1989 08 15  6317.7187500
 1989 08 16  6317.7500000
 1989 08 17  8517·6406300
 1989 08 18  3117.6093800
 1989 08 21  2417.5781300
 1989 08 22  8217·6250000
 1989 08 23  1717·6406300
 1989 08 24  6617.7500000
 1989 08 25  4217.7500000
 1989 08 28  717·6250000
 1989 08 29  7717·6250000
 1989 08 30  4717.6093800
 1989 08 31  4217.6250000
 1989 09 01  9717·6250000
 1989 09 04  5417.6250000
 1989 09 05  9117.6250000
 1989 09 06  7417.6250000
 1989 09 07  3217.7500000
 1989 09 08  6017.8750000
 1989 09 11  4417·8750000
 1989 09 12  1418·0000000
 1989 09 13  2017.9062500
 1989 09 14  3417.8750000
 1989 09 15  7517.9687500
 1989 09 18  6217·9843800
 1989 09 19  9217·9687500
 1989 09 20  3818.1093800
 1989 09 21  7718.1875000
 1989 09 22  4418.1562500
 1989 09 25  418.1562500
 1989 09 26  5918·1250000
 1989 09 27  7018·0781300
 1989 09 28  918.0000000
 1989 09 29  3918·1562500
 1989 10 02  1218.0781300
 1989 10 03  9818·1875000
 1989 10 04  3418.1718800
 1989 10 05  318·1562500
 1989 10 06  3418·2031300
 1989 10 09  3018·2031300
 1989 10 10  1818.1250000
 1989 10 11  2718.0937500
 1989 10 12  8818.0937500
 1989 10 13  6118.0000000
 1989 10 16  8817.8750000
 1989 10 17  6917·9843800
 1989 10 18  6118.0000000
 1989 10 19  918·0781300
 1989 10 20  9318·1093800
 1989 10 23  918.2500000
 1989 10 24  6718.3281300
 1989 10 25  1818·2343800
 1989 10 26  918.1250000
 1989 10 27  5518.1250000
 1989 10 30  4318.1093800
 1989 10 31  5818.0937500
 1989 11 01  3618.0781300
 1989 11 02  3818·0781300
 1989 11 03  5217·9843800
 1989 11 06  2317.9687500
 1989 11 07  017·9843800
 1989 11 08  1518·0156300
 1989 11 09  8318.0000000
 1989 11 10  3217·9375000
 1989 11 13  5118·0000000
 1989 11 14  6717·9843800
 1989 11 15  4817·8750000
 1989 11 16  2917·8750000
 1989 11 17  6417.8750000
 1989 11 20  117.8593800
 1989 11 21  8517·8750000
 1989 11 22  8417·9843800
 1989 11 23  4017·8750000
 1989 11 24  4917.9687500
 1989 11 27  5717.9843800
 1989 11 28  9017·8750000
 1989 11 29  517.8750000
 1989 11 30  6717·7500000
 1989 12 01  5117.7343800
 1989 12 04  6617·7500000
 1989 12 05  817·7500000
 1989 12 06  3817·7500000
 1989 12 07  8117·7500000
 1989 12 08  5717·7500000
 1989 12 11  2517·7500000
 1989 12 12  6717·5781300
 1989 12 13  8517·5937500
 1989 12 14  3217.5312500
 1989 12 15  5617·5781300
 1989 12 18  8617·6093800
 1989 12 19  2617·5781300
 1989 12 20  8417.6250000
 1989 12 21  2717·5000000
 1989 12 22  5217.4843800
 1989 12 27  9017·1718800
 1989 12 28  3417.1406300
 1989 12 29  8917.1250000
 1990 01 02 4717·1250000
 1990 01 03 9217.2500000
 1990 01 04 2517·1406300
 1990 01 05 1517.2500000
 1990 01 08 7617.3750000
 1990 01 09 6917·2656300
 1990 01 10 2717.3750000
 1990 01 11 817·3750000
 1990 01 12 7317.3593800
 1990 01 15 8417·3437500
 1990 01 16 3317.4531300
 1990 01 17 9217.3750000
 1990 01 18 9317·3750000
 1990 01 19 2517·4687500
 1990 01 22 6217.3750000
 1990 01 23 1816·7500000
 1990 01 24 1816·5000000
 1990 01 25 416·3750000
 1990 01 26 6016.3906300
 1990 01 29 6116·3750000
 1990 01 30 5516·2187500
 1990 01 31 6116.2500000
 1990 02 01 9416.2500000
 1990 02 02 2216.2343800
 1990 02 05 3616.0312500
 1990 02 06 5715.8750000
 1990 02 07 6015·8750000
 1990 02 08 2515.8125000
 1990 02 09 1615.8593800
 1990 02 12 8015·8593800
 1990 02 13 7515·7500000
 1990 02 14 2215·6875000
 1990 02 15 7815·8593800
 1990 02 16 4415·8593800
 1990 02 19 8515·9062500
 1990 02 20 8716·0625000
 1990 02 21 2916.0937500
 1990 02 22 8615.9531300
 1990 02 23 5915.9218800
 1990 02 26 2215.8750000
 1990 02 27 9915·9843800
 1990 02 28 6915·7500000
 1990 03 01 9015·8750000
 1990 03 02 5015·8750000
 1990 03 05 4616·0000000
 1990 03 06 8215.8906300
 1990 03 07 9815.8750000
 1990 03 08 2415·8750000
 1990 03 09 5115.8750000
 1990 03 12 3615.8750000
 1990 03 13 2715·8437500
 1990 03 14 1815.8750000
 1990 03 15 2115·5312500
 1990 03 16 7015.4218800
 1990 03 19 4615.3750000
 1990 03 20 3315.3750000
 1990 03 21 8815.3593800
 1990 03 22 4615.3750000
 1990 03 23 5015·2812500
 1990 03 26 9415·1250000
 1990 03 27 715·1562500
 1990 03 28 5415·1875000
 1990 03 29 5615.2343800
 1990 03 30 5115.2500000
 1990 04 02 6215.2031300
 1990 04 03 415.2187500
 1990 04 04 1015.2500000
 1990 04 05 8015·1250000
 1990 04 06 5815.1250000
 1990 04 09 3615.0000000
 1990 04 10 8114·9375000
 1990 04 11 8114·9218800
 1990 04 12 2714·8593800
 1990 04 17 1314.8437500
 1990 04 18 6214.7500000
 1990 04 19 7914·7500000
 1990 04 20 2514·7500000
 1990 04 23 2114.7656300
 1990 04 24 7414·7656300
 1990 04 25 2614.7656300
 1990 04 26 3614.7500000
 1990 04 27 7514.7500000
 1990 04 30 5914.7500000
 1990 05 01 9614·7500000
 1990 05 02 6414.7500000
 1990 05 03 1214.7656300
 1990 05 04 8814.7968800
 1990 05 08 9014.7500000
 1990 05 09 4114·8281300
 1990 05 10 9414·7968800
 1990 05 11 5414·8750000
 1990 05 14 3314·9531300
 1990 05 15 2514·9375000
 1990 05 16 1014·8750000
 1990 05 17 7614.8125000
 1990 05 18 7514·7343800
 1990 05 21 9714·7500000
 1990 05 22 7314·7500000
 1990 05 23 9914·7500000
 1990 05 24 9314·7500000
 1990 05 25 6414.7500000
 1990 05 29 2014·7343800
 1990 05 30 9214·7500000
 1990 05 31 8514·7343800
 1990 06 01 5614·7500000
 1990 06 04 1514.7500000
 1990 06 05 4914·7500000
 1990 06 06 7914.7343800
 1990 06 07 3214.7500000
 1990 06 08 4514·7500000
 1990 06 11 8914.7500000
 1990 06 12 2314·7500000
 1990 06 13 7214·7500000
 1990 06 14 2314·7500000
 1990 06 15 5614.7500000
 1990 06 18 9514.7500000
 1990 06 19 8314·7500000
 1990 06 20 8714.7812500
 1990 06 21 1914.8437500
 1990 06 22 9214.8593800
 1990 06 25 9714.8593800
 1990 06 26 014·8750000
 1990 06 27 7314·8750000
 1990 06 28 4314.8750000
 1990 06 29 7014·8750000
 1990 07 02 5014·8750000
 1990 07 03 3614·7656300
 1990 07 04 9614.7031300
 1990 07 05 8514.7343800
 1990 07 06 5014.7500000
 1990 07 09 5314·6406300
 1990 07 10 2714·7500000
 1990 07 11 4714·7031300
 1990 07 12 3714·5000000
 1990 07 13 9314·5000000
 1990 07 16 3614·5000000
 1990 07 17 8814.5625000
 1990 07 18 7514·6093800
 1990 07 19 5014.5000000
 1990 07 20 4914·4375000
 1990 07 23 6614.4531300
 1990 07 24 5114.5156300
 1990 07 25 4314·4843800
 1990 07 26 1714.5000000
 1990 07 27 6014·5000000
 1990 07 30 7814·5156300
 1990 07 31 1614.6250000
 1990 08 01 1414·6093800
 1990 08 02 8014·0000000
 1990 08 03 9514·0000000
 1990 08 06 3913·9843800
 1990 08 07 4114·0000000
 1990 08 08 5513.8593800
 1990 08 09 6413.8437500
 1990 08 10 613·8750000
 1990 08 13 2313.8593800
 1990 08 14 4213.8281300
 1990 08 15 7313·8437500
 1990 08 16 3513.7343800
 1990 08 17 1213·6562500
 1990 08 20 2413.6250000
 1990 08 21 3413·6250000
 1990 08 22 7113·7031300
 1990 08 23 8113·6875000
 1990 08 24 713·7031300
 1990 08 28 8713.7500000
 1990 08 29 8313·8125000
 1990 08 30 3213·7500000
 1990 08 31 2213.7187500
 1990 09 03 9313·7031300
 1990 09 04 6513.6250000
 1990 09 05 9013.6250000
 1990 09 06 2613·3750000
 1990 09 07 4013·2968800
 1990 09 10 3713.2500000
 1990 09 11 613.2343800
 1990 09 12 113·2031300
 1990 09 13 4213·2500000
 1990 09 14 4213·3125000
 1990 09 17 5413·3750000
 1990 09 18 5313·3750000
 1990 09 19 3713·3437500
 1990 09 20 4913·2500000
 1990 09 21 3513·2500000
 1990 09 24 1413.2500000
 1990 09 25 8613.3750000
 1990 09 26 5313.3750000
 1990 09 27 7513·3750000
 1990 09 28 4113.3593800
 1990 10 01 7913·2500000
 1990 10 02 7413·2500000
 1990 10 03 2313.2500000
 1990 10 04 1613.2500000
 1990 10 05 2813·2500000
 1990 10 08 5413·2343800
 1990 10 09 5613.2500000
 1990 10 10 4413·2343800
 1990 10 11 7013·2500000
 1990 10 12 6313.2500000
 1990 10 15 7412·8437500
 1990 10 16 5712.8437500
 1990 10 17 6912.8437500
 1990 10 18 9512.7500000
 1990 10 19 212.7343800
 1990 10 22 1312.7500000
 1990 10 23 1312·7343800
 1990 10 24 7012·7187500
 1990 10 25 9012·6718800
 1990 10 26 9312.7031300
 1990 10 29 1512·7343800
 1990 10 30 3212.7031300
 1990 10 31 1412.6093800
 1990 11 01 412.5781300
 1990 11 02 1212.5000000
 1990 11 03 4912·2500000
 1990 11 05 7512.2500000
 1990 11 06 7611·9843800
 1990 11 07 6711·8750000
 1990 11 08 1612·0000000
 1990 11 09 9712·0781300
 1990 11 12 6712·2031300
 1990 11 13 6812.1875000
 1990 11 14 5212.0937500
 1990 11 15 3112·3437500
 1990 11 16 5912.3437500
 1990 11 19 2912.2500000
 1990 11 20 112.2500000
 1990 11 21 5212.2500000
 1990 11 22 5812·2031300
 1990 11 23 8612·2500000
 1990 11 26 3212.3437500
 1990 11 27 6212.4531300
 1990 11 28 9512·3906300
 1990 11 29 412.3281300
 1990 11 30 4012.2500000
 1990 12 03 8412·2500000
 1990 12 04 2812·2812500
 1990 12 05 6912.2656300
 1990 12 06 4312.1250000
 1990 12 07 7012.1250000
 1990 12 10 3812·0937500
 1990 12 11 9512·1093800
 1990 12 12 8612.0000000
 1990 12 13 9612.0000000
 1990 12 14 3112·0781300
 1990 12 17 2012·1250000
 1990 12 18 3712.0468800
 1990 12 19 6012.0468800
 1990 12 20 4012·0312500
 1990 12 21 611·9843800
 1990 12 24 9212.0000000
 1990 12 27 8911.8750000
 1990 12 28 2011·8125000
 1990 12 31 4111·8750000
 1991 01 02  6911·8437500
 1991 01 03  3411.7500000
 1991 01 04  5411·7500000
 1991 01 07  3811.8750000
 1991 01 08  1211·8750000
 1991 01 09  6911.9375000
 1991 01 10  4911·9062500
 1991 01 11  3611·8593800
 1991 01 14  9011.9375000
 1991 01 15  9511·9531300
 1991 01 16  3511·9531300
 1991 01 17  9711.8750000
 1991 01 18  9811·7656300
 1991 01 21  3711·7500000
 1991 01 22  6911·7500000
 1991 01 23  811·7500000
 1991 01 24  5511·7500000
 1991 01 25  4611.7500000
 1991 01 28  3411.7500000
 1991 01 29  8411.7500000
 1991 01 30  411.7500000
 1991 01 31  9811·7500000
 1991 02 01  3511·6718800
 1991 02 04  6111·5312500
 1991 02 05  1611.5000000
 1991 02 06  9111.5000000
 1991 02 07  511.5000000
 1991 02 08  211·5000000
 1991 02 11  8311·5000000
 1991 02 12  5311.3750000
 1991 02 13  011.5000000
 1991 02 14  9711·6250000
 1991 02 15  2611.6250000
 1991 02 18  3311.5781300
 1991 02 19  111.5000000
 1991 02 20  5611·5000000
 1991 02 21  8811·5312500
 1991 02 22  611.5937500
 1991 02 25  1611.6250000
 1991 02 26  1911·6250000
 1991 02 27  3811·5156300
 1991 02 28  7411·4687500
 1991 03 01  7611·4062500
 1991 03 04  4811.3125000
 1991 03 05  7211·2656300
 1991 03 06  6111·3750000
 1991 03 07  3711.3750000
 1991 03 08  3111·3750000
 1991 03 11  711.3750000
 1991 03 12  1811·3750000
 1991 03 13  8211.3750000
 1991 03 14  8111.3750000
 1991 03 15  8711·3750000
 1991 03 18  2011.4531300
 1991 03 19  1711.5000000
 1991 03 20  3511·5000000
 1991 03 21  8311·4531300
 1991 03 22  6811.5000000
 1991 03 25  7311·5000000
 1991 03 26  5811·5000000
 1991 03 27  8911·5000000
 1991 03 28  8711·5000000
 1991 04 02  711.5000000
 1991 04 03  3611.4531300
 1991 04 04  2211.3750000
 1991 04 05  2711.3750000
 1991 04 08  111·3750000
 1991 04 09  8211·3750000
 1991 04 10  2811·2500000
 1991 04 11  6411.2031300
 1991 04 12  6111.2031300
 1991 04 15  3511.2031300
 1991 04 16  7611·1875000
 1991 04 17  9911.1406300
 1991 04 18  2011.1406300
 1991 04 19  5711·1250000
 1991 04 22  5911.1250000
 1991 04 23  5611·1250000
 1991 04 24  3311.1718800
 1991 04 25  3611.1562500
 1991 04 26  9811.2187500
 1991 04 29  8611.1718800
 1991 04 30  8211.1718800
 1991 05 01  8611·1250000
 1991 05 02  3511·1250000
 1991 05 03  6411.1250000
 1991 05 07  7510.9843800
 1991 05 08  4311.0000000
 1991 05 09  4110.9687500
 1991 05 10  9110.8750000
 1991 05 13  4210·8750000
 1991 05 14  7110·8750000
 1991 05 15  910.7343800
 1991 05 16  9210·4687500
 1991 05 17  4010·4687500
 1991 05 20  5810·4375000
 1991 05 21  5810·3593800
 1991 05 22  1810.2500000
 1991 05 23  5210·2500000
 1991 05 24  1610.3281300
 1991 05 28  3310.2187500
 1991 05 29  4310·1250000
 1991 05 30  8310·3281300
 1991 05 31  8410·2968800
 1991 06 03  310·2031300
 1991 06 04  6910.2187500
 1991 06 05  6510.1250000
 1991 06 06  2410.2968800
 1991 06 07  6110.3281300
 1991 06 10  2110.2343800
 1991 06 11  5510.1406300
 1991 06 12  2510·2500000
 1991 06 13  2810·3750000
 1991 06 14  4910.3750000
 1991 06 17  3410.2968800
 1991 06 18  9910·3437500
 1991 06 19  4710·3750000
 1991 06 20  2810·3750000
 1991 06 21  1010·3593800
 1991 06 24  8410.3750000
 1991 06 25  8710·3750000
 1991 06 26  5910·3750000
 1991 06 27  1310·3750000
 1991 06 28  4210·3750000
 1991 07 01  4310·3593800
 1991 07 02  6710.3437500
 1991 07 03  110.3750000
 1991 07 04  6310·3750000
 1991 07 05  3310·3750000
 1991 07 08  410·3750000
 1991 07 09  5510.3750000
 1991 07 10  5810.3750000
 1991 07 11  210·4687500
 1991 07 12  4310·4687500
 1991 07 15  8110·3750000
 1991 07 16  6710·3750000
 1991 07 17  1910·3593800
 1991 07 18  8510·3750000
 1991 07 19  1210.2343800
 1991 07 22  5010·2343800
 1991 07 23  7810.2031300
 1991 07 24  5710.1093800
 1991 07 25  410.1093800
 1991 07 26  9710.0781300
 1991 07 29  9810·0000000
 1991 07 30  710·0000000
 1991 07 31  3810·1093800
 1991 08 01  2010·0000000
 1991 08 02  2410·0000000
 1991 08 05  1310·0000000
 1991 08 06  2210.0000000
 1991 08 07  5810·1093800
 1991 08 08  2310·0000000
 1991 08 09  7310.0000000
 1991 08 12  8710·0156300
 1991 08 13  7210·0000000
 1991 08 14  9210·0000000
 1991 08 15  149.9687500
 1991 08 16  899.9531300
 1991 08 19  529·9687500
 1991 08 20  4810.0000000
 1991 08 21  8510.0156300
 1991 08 22  1010·1250000
 1991 08 23  910·1406300
 1991 08 27  3610·1718800
 1991 08 28  6310.1406300
 1991 08 29  5710·1250000
 1991 08 30  8210·2031300
 1991 09 02  2510.2031300
 1991 09 03  479·6250000
 1991 09 04  629·6250000
 1991 09 05  349.5937500
 1991 09 06  99.5000000
 1991 09 09  639·5000000
 1991 09 10  809.5000000
 1991 09 11  529.5000000
 1991 09 12  89.5000000
 1991 09 13  629.5000000
 1991 09 16  959·5000000
 1991 09 17  509·5000000
 1991 09 18  649·5000000
 1991 09 19  189·5000000
 1991 09 20  119·5000000
 1991 09 23  659.5000000
 1991 09 24  499.5000000
 1991 09 25  339·4062500
 1991 09 26  629.3750000
 1991 09 27  609·3750000
 1991 09 30  559·3750000
 1991 10 01  319·3593800
 1991 10 02  39.3437500
 1991 10 03  239.2500000
 1991 10 04  29.2343800
 1991 10 07  639·2187500
 1991 10 08  179·1250000
 1991 10 09  689·1093800
 1991 10 10  349·0156300
 1991 10 11  49·1093800
 1991 10 14  109.0000000
 1991 10 15  319.0000000
 1991 10 16  209.0000000
 1991 10 17  558.8750000
 1991 10 18  138·8750000
 1991 10 21  768.8593800
 1991 10 22  558·8593800
 1991 10 23  418.8437500
 1991 10 24  838·8437500
 1991 10 25  918·7500000
 1991 10 28  568.7500000
 1991 10 29  128.6562500
 1991 10 30  38·4843800
 1991 10 31  888·3750000
 1991 11 01  708·3750000
 1991 11 04  458·3593800
 1991 11 05  778.3437500
 1991 11 06  58·3750000
 1991 11 07  648·3750000
 1991 11 08  388.3593800
 1991 11 11  398·3750000
 1991 11 12  68·3750000
 1991 11 13  338.3750000
 1991 11 14  188.3750000
 1991 11 15  458.3750000
 1991 11 18  788·2656300
 1991 11 19  968·2500000
 1991 11 20  368·2500000
 1991 11 21  768.2500000
 1991 11 22  358·2500000
 1991 11 25  978·2500000
 1991 11 26  658·1406300
 1991 11 27  398.2187500
 1991 11 28  138·2187500
 1991 11 29  58.2031300
 1991 12 02  88·1718800
 1991 12 03  668.1250000
 1991 12 04  768.1250000
 1991 12 05  157·8437500
 1991 12 06  897·8281300
 1991 12 09  137·8750000
 1991 12 10  127.8750000
 1991 12 11  457·7500000
 1991 12 12  587·6250000
 1991 12 13  627.7812500
 1991 12 16  347.8750000
 1991 12 17  407·8906300
 1991 12 18  917·8437500
 1991 12 19  207.6250000
 1991 12 20  797·7187500
 1991 12 23  687.5156300
 1991 12 24  897.5000000
 1991 12 27  187.2812500
 1991 12 30  117.3281300
 1991 12 31  257·3281300
 1992 01 02 777.3437500
 1992 01 03 137.2968800
 1992 01 06 177·2500000
 1992 01 07 297·2500000
 1992 01 08 47.3125000
 1992 01 09 877·2656300
 1992 01 10 107·3750000
 1992 01 13 247.4843800
 1992 01 14 487.3750000
 1992 01 15 467·3906300
 1992 01 16 287·5000000
 1992 01 17 797·5000000
 1992 01 20 77·4062500
 1992 01 21 217·4687500
 1992 01 22 357.5000000
 1992 01 23 897·5000000
 1992 01 24 77.5781300
 1992 01 27 707.5937500
 1992 01 28 177.5937500
 1992 01 29 737·6093800
 1992 01 30 07·5781300
 1992 01 31 747.5468800
 1992 02 03 887.5000000
 1992 02 04 747.5312500
 1992 02 05 597.5625000
 1992 02 06 407·5000000
 1992 02 07 867·4843800
 1992 02 10 627·4218800
 1992 02 11 867.4375000
 1992 02 12 997.4375000
 1992 02 13 737·5000000
 1992 02 14 327·5468800
 1992 02 17 67.5468800
 1992 02 18 97·6093800
 1992 02 19 387.5781300
 1992 02 20 17.5937500
 1992 02 21 697·5937500
 1992 02 24 507·6093800
 1992 02 25 937·5156300
 1992 02 26 157·6093800
 1992 02 27 517.5000000
 1992 02 28 297·5000000
 1992 03 02 777·4531300
 1992 03 03 437.4531300
 1992 03 04 527·4531300
 1992 03 05 787·4843800
 1992 03 06 517·5000000
 1992 03 09 787.4843800
 1992 03 10 977.4843800
 1992 03 11 547·4375000
 1992 03 12 57.4062500
 1992 03 13 407.4531300
 1992 03 16 377·4687500
 1992 03 17 387.4687500
 1992 03 18 507.4531300
 1992 03 19 737.4375000
 1992 03 20 477.4375000
 1992 03 23 377.5000000
 1992 03 24 267.5000000
 1992 03 25 467·5000000
 1992 03 26 287·5000000
 1992 03 27 837·5000000
 1992 03 30 947.4843800
 1992 03 31 537.4375000
 1992 04 01 67.4375000
 1992 04 02 317·4375000
 1992 04 03 437·3906300
 1992 04 06 137.3593800
 1992 04 07 297.3750000
 1992 04 08 657.3593800
 1992 04 09 857·3750000
 1992 04 10 717·3125000
 1992 04 13 747·2500000
 1992 04 14 897·2187500
 1992 04 15 587·2187500
 1992 04 16 967.1875000
 1992 04 21 427·1250000
 1992 04 22 377·1250000
 1992 04 23 267·1250000
 1992 04 24 817·0000000
 1992 04 27 576.9375000
 1992 04 28 657.0000000
 1992 04 29 766·7500000
 1992 04 30 476·7500000
 1992 05 01 706.6875000
 1992 05 05 546·6875000
 1992 05 06 216·6250000
 1992 05 07 366.5781300
 1992 05 08 566.5625000
 1992 05 11 116·5625000
 1992 05 12 996·5625000
 1992 05 13 186.5000000
 1992 05 14 176.5000000
 1992 05 15 686.5000000
 1992 05 18 736.5000000
 1992 05 19 886·5000000
 1992 05 20 766·4531300
 1992 05 21 816.4843800
 1992 05 22 306·5000000
 1992 05 26 656.4531300
 1992 05 27 856.4062500
 1992 05 28 316·4531300
 1992 05 29 846·4375000
 1992 06 01 926·4375000
 1992 06 02 196.4531300
 1992 06 03 276·3750000
 1992 06 04 736.3750000
 1992 06 05 386·4062500
 1992 06 08 786·3750000
 1992 06 09 986.3750000
 1992 06 10 596.3750000
 1992 06 11 996·3750000
 1992 06 12 886.3593800
 1992 06 15 36.3125000
 1992 06 16 306.3437500
 1992 06 17 936.3125000
 1992 06 18 996·3125000
 1992 06 19 226·3125000
 1992 06 22 06·2968800
 1992 06 23 646·3125000
 1992 06 24 866.2968800
 1992 06 25 626.2500000
 1992 06 26 56·2500000
 1992 06 29 816·2500000
 1992 06 30 516·1250000
 1992 07 01 555.8593800
 1992 07 02 105·7500000
 1992 07 03 385·6562500
 1992 07 06 175·6250000
 1992 07 07 575·6093800
 1992 07 08 15·6250000
 1992 07 09 565.6250000
 1992 07 10 375.6406300
 1992 07 13 505·6250000
 1992 07 14 925·6250000
 1992 07 15 775·6250000
 1992 07 16 845·5937500
 1992 07 17 415·6093800
 1992 07 20 215·6093800
 1992 07 21 705.5625000
 1992 07 22 605.5156300
 1992 07 23 615.5000000
 1992 07 24 505.4531300
 1992 07 27 315.5000000
 1992 07 28 895.5000000
 1992 07 29 685·3750000
 1992 07 30 685.3750000
 1992 07 31 785·4062500
 1992 08 03 235.4218800
 1992 08 04 415.3750000
 1992 08 05 875.3750000
 1992 08 06 565.3750000
 1992 08 07 375.5156300
 1992 08 10 905.5312500
 1992 08 11 455·6250000
 1992 08 12 325.8593800
 1992 08 13 305.7656300
 1992 08 14 445·7500000
 1992 08 17 55·7187500
 1992 08 18 35·6875000
 1992 08 19 295.6875000
 1992 08 20 605.7343800
 1992 08 21 565·7500000
 1992 08 24 865.8593800
 1992 08 25 845.9218800
 1992 08 26 216.0000000
 1992 08 27 95·9062500
 1992 08 28 265.8750000
 1992 09 01 705.9531300
 1992 09 02 325.8750000
 1992 09 03 25·8750000
 1992 09 04 925·8750000
 1992 09 07 875·7968800
 1992 09 08 265·8750000
 1992 09 09 05·8750000
 1992 09 10 785·8750000
 1992 09 11 625.8750000
 1992 09 14 595·7500000
 1992 09 15 895.7968800
 1992 09 16 35.9062500
 1992 09 17 435·9375000
 1992 09 18 135.9843800
 1992 09 21 825·9375000
 1992 09 22 125.9375000
 1992 09 23 85·9375000
 1992 09 24 946·0000000
 1992 09 25 185·8750000
 1992 09 28 745.8750000
 1992 09 29 565.9687500
 1992 09 30 345.9531300
 1992 10 01 596.0000000
 1992 10 02 825.8750000
 1992 10 05 125·9062500
 1992 10 06 905·8437500
 1992 10 07 935·8437500
 1992 10 08 565.8437500
 1992 10 09 275·8750000
 1992 10 12 435·8437500
 1992 10 13 335·8281300
 1992 10 14 405·8750000
 1992 10 15 765.8281300
 1992 10 16 15·8281300
 1992 10 19 175·7500000
 1992 10 20 35.8437500
 1992 10 21 605.8125000
 1992 10 22 935.8437500
 1992 10 23 85·8125000
 1992 10 26 395·8281300
 1992 10 27 55·8750000
 1992 10 28 785·9687500
 1992 10 29 935·9375000
 1992 10 30 685·8750000
 1992 11 02 595·9375000
 1992 11 03 375.8750000
 1992 11 04 865·8750000
 1992 11 05 335.8281300
 1992 11 06 05.8125000
 1992 11 09 765.8281300
 1992 11 10 245.8281300
 1992 11 11 45·8125000
 1992 11 12 275.7500000
 1992 11 13 275.7500000
 1992 11 16 715.8437500
 1992 11 17 755·9375000
 1992 11 18 655.8437500
 1992 11 19 475·8750000
 1992 11 20 145.8750000
 1992 11 23 655.8281300
 1992 11 24 665.8437500
 1992 11 25 185.8593800
 1992 11 26 665·8750000
 1992 11 27 185·8750000
 1992 11 30 35.9531300
 1992 12 01 465.9375000
 1992 12 02 645.9218800
 1992 12 03 35·8125000
 1992 12 04 795.8125000
 1992 12 07 625.8281300
 1992 12 08 735.8281300
 1992 12 09 155·8125000
 1992 12 10 185·7812500
 1992 12 11 245·7968800
 1992 12 14 805·8125000
 1992 12 15 725·8125000
 1992 12 16 715·8125000
 1992 12 17 125.8437500
 1992 12 18 975.8593800
 1992 12 21 195.8125000
 1992 12 22 125·7812500
 1992 12 23 355·7968800
 1992 12 24 635.8125000
 1992 12 29 245·7812500
 1992 12 30 435.7500000
 1992 12 31 225·8125000
 1993 01 05  415·8125000
 1993 01 06  835·8125000
 1993 01 07  896·0000000
 1993 01 08  325.8750000
 1993 01 11  175·8750000
 1993 01 12  145·8437500
 1993 01 13  05·8593800
 1993 01 14  455.8750000
 1993 01 15  65.8750000
 1993 01 18  615·8281300
 1993 01 19  515.8125000
 1993 01 20  685·8281300
 1993 01 21  455·8750000
 1993 01 22  935.8750000
 1993 01 25  445.8125000
 1993 01 26  335.8750000
 1993 01 27  975.8437500
 1993 01 28  55.8437500
 1993 01 29  35.8593800
 1993 02 02  965·8593800
 1993 02 03  505·8750000
 1993 02 04  155·8750000
 1993 02 05  785.8125000
 1993 02 08  405.7812500
 1993 02 09  175·8593800
 1993 02 10  695·8437500
 1993 02 11  465.8437500
 1993 02 12  705.7968800
 1993 02 15  365·7500000
 1993 02 16  345·7968800
 1993 02 17  65·7968800
 1993 02 18  195·7500000
 1993 02 19  695·7968800
 1993 02 22  55.7500000
 1993 02 23  845·7500000
 1993 02 24  435.7500000
 1993 02 25  45.7187500
 1993 02 26  25·6093800
 1993 03 02  305.3750000
 1993 03 03  235.3750000
 1993 03 04  555.3750000
 1993 03 05  685.3750000
 1993 03 08  205.3750000
 1993 03 09  675.4687500
 1993 03 10  595·4531300
 1993 03 11  725·4375000
 1993 03 12  545.4687500
 1993 03 15  65.4687500
 1993 03 16  805·3750000
 1993 03 17  95·2500000
 1993 03 18  585·2343800
 1993 03 19  965.2031300
 1993 03 22  45.2187500
 1993 03 23  985·1718800
 1993 03 24  815.3125000
 1993 03 25  195·3125000
 1993 03 26  455.2968800
 1993 03 29  835·2968800
 1993 03 30  05·2656300
 1993 03 31  835.2656300
 1993 04 01  415.2968800
 1993 04 02  335.2656300
 1993 04 05  145·2500000
 1993 04 06  185·1875000
 1993 04 07  555·2031300
 1993 04 08  425·1875000
 1993 04 13  495·2031300
 1993 04 14  815.2031300
 1993 04 15  755·1875000
 1993 04 16  295.2031300
 1993 04 19  565·2187500
 1993 04 20  545.1875000
 1993 04 21  125.1875000
 1993 04 22  395·2500000
 1993 04 23  95·2187500
 1993 04 26  435·2343800
 1993 04 27  75·2031300
 1993 04 28  415·1875000
 1993 04 29  105·1875000
 1993 04 30  805.1875000
 1993 05 04  205·2187500
 1993 05 05  285·1875000
 1993 05 06  835·1718800
 1993 05 07  225.1250000
 1993 05 10  415·1250000
 1993 05 11  205.1250000
 1993 05 12  805.1093800
 1993 05 13  515.0937500
 1993 05 14  825·1093800
 1993 05 17  625·0781300
 1993 05 18  745.1250000
 1993 05 19  725·1250000
 1993 05 20  805.1250000
 1993 05 21  215.1250000
 1993 05 24  685·1875000
 1993 05 25  185·1250000
 1993 05 26  05·1250000
 1993 05 27  935·1718800
 1993 05 28  855·1875000
 1993 06 01  465.2500000
 1993 06 02  285·1875000
 1993 06 03  965·1875000
 1993 06 04  775.1875000
 1993 06 07  365·1875000
 1993 06 08  785·2031300
 1993 06 09  755·2500000
 1993 06 10  195·1875000
 1993 06 11  965·1875000
 1993 06 14  875·1250000
 1993 06 15  995.1406300
 1993 06 16  125·1250000
 1993 06 17  575.1250000
 1993 06 18  195·1250000
 1993 06 21  625·1250000
 1993 06 22  805.1250000
 1993 06 23  765·1718800
 1993 06 24  615·2343800
 1993 06 25  825.2187500
 1993 06 28  745.1875000
 1993 06 29  345·1875000
 1993 06 30  265.1718800
 1993 07 01  55·1250000
 1993 07 02  705.1250000
 1993 07 05  395·0781300
 1993 07 06  525.0625000
 1993 07 07  995.0625000
 1993 07 08  675.0312500
 1993 07 09  215·0000000
 1993 07 12  35.1250000
 1993 07 13  595·1562500
 1993 07 14  925·1562500
 1993 07 15  385·1250000
 1993 07 16  655.1250000
 1993 07 19  35·1250000
 1993 07 20  955·0937500
 1993 07 21  705.0468800
 1993 07 22  515·0468800
 1993 07 23  765·0000000
 1993 07 26  505.0000000
 1993 07 27  264·9687500
 1993 07 28  14.9375000
 1993 07 29  474·9375000
 1993 07 30  594·8437500
 1993 08 02  354·8125000
 1993 08 03  764·8125000
 1993 08 04  94.7968800
 1993 08 05  474.7812500
 1993 08 06  564.8125000
 1993 08 09  644·7656300
 1993 08 10  834·7500000
 1993 08 11  644·7500000
 1993 08 12  694·7500000
 1993 08 13  794·7500000
 1993 08 16  134·7500000
 1993 08 17  864.7500000
 1993 08 18  824.7500000
 1993 08 19  584·7500000
 1993 08 20  664.7500000
 1993 08 23  124.7500000
 1993 08 24  254·8125000
 1993 08 25  634·8125000
 1993 08 26  394.8125000
 1993 08 27  704·8125000
 1993 08 31  564·7500000
 1993 09 01  844·7500000
 1993 09 02  494·8125000
 1993 09 03  74.9531300
 1993 09 06  574·8750000
 1993 09 07  334.8750000
 1993 09 08  414·8125000
 1993 09 09  14.8125000
 1993 09 10  334·8125000
 1993 09 13  484·8125000
 1993 09 14  844·8125000
 1993 09 15  524.8125000
 1993 09 16  164·7968800
 1993 09 17  914·7968800
 1993 09 20  724.8125000
 1993 09 21  854.8125000
 1993 09 22  634·7812500
 1993 09 23  514.7500000
 1993 09 24  244·7968800
 1993 09 27  504.7500000
 1993 09 28  574·8125000
 1993 09 29  404.8281300
 1993 09 30  854·8750000
 1993 10 01  224.8281300
 1993 10 04  24·8593800
 1993 10 05  964·8125000
 1993 10 06  234.8125000
 1993 10 07  34.8125000
 1993 10 08  324.8125000
 1993 10 11  834.8125000
 1993 10 12  334·8125000
 1993 10 13  184·7812500
 1993 10 14  24.7812500
 1993 10 15  874·7812500
 1993 10 18  344.7500000
 1993 10 19  164·7500000
 1993 10 20  954·7500000
 1993 10 21  234.7500000
 1993 10 22  704.7343800
 1993 10 25  744.7343800
 1993 10 26  164·7500000
 1993 10 27  284·7500000
 1993 10 28  104.7500000
 1993 10 29  914.7500000
 1993 11 01  984.6875000
 1993 11 02  644·6875000
 1993 11 03  494.6875000
 1993 11 04  934.6875000
 1993 11 05  984.6875000
 1993 11 08  204.6875000
 1993 11 09  44·6875000
 1993 11 10  314·6875000
 1993 11 11  964·7500000
 1993 11 12  94·7500000
 1993 11 15  224.8125000
 1993 11 16  804.7500000
 1993 11 17  04·7187500
 1993 11 18  684.7187500
 1993 11 19  694.7656300
 1993 11 22  404·8125000
 1993 11 23  404·7500000
 1993 11 24  604·7500000
 1993 11 25  424·8125000
 1993 11 26  374.8125000
 1993 11 29  754·8125000
 1993 11 30  744·8125000
 1993 12 01  594.8125000
 1993 12 02  204.7968800
 1993 12 03  854·7500000
 1993 12 06  214·7500000
 1993 12 07  644·7187500
 1993 12 08  664·7500000
 1993 12 09  774.7500000
 1993 12 10  414·7500000
 1993 12 13  264.7500000
 1993 12 14  754.7500000
 1993 12 15  834·7500000
 1993 12 16  964·7500000
 1993 12 17  404·7500000
 1993 12 20  734.7500000
 1993 12 21  594.7500000
 1993 12 22  734.7500000
 1993 12 23  244·7500000
 1993 12 24  84·7500000
 1993 12 29  874.7343800
 1993 12 30  864.7343800
 1993 12 31  234.7500000
 1994 01 04 584·7500000
 1994 01 05 744·7500000
 1994 01 06 734·7500000
 1994 01 07 54.7500000
 1994 01 10 224·7500000
 1994 01 11 514.7500000
 1994 01 12 964.7500000
 1994 01 13 664.7656300
 1994 01 14 264·7812500
 1994 01 17 754.7500000
 1994 01 18 434.7500000
 1994 01 19 234·7500000
 1994 01 20 204.7500000
 1994 01 21 274·7500000
 1994 01 24 284.7500000
 1994 01 25 224·7500000
 1994 01 26 804·6875000
 1994 01 27 154.7343800
 1994 01 28 874.7500000
 1994 01 31 324.7500000
 1994 02 01 64.7500000
 1994 02 02 694·7656300
 1994 02 03 854·7500000
 1994 02 04 454·8125000
 1994 02 07 234·7812500
 1994 02 08 474.7500000
 1994 02 09 94.7500000
 1994 02 10 834.7500000
 1994 02 11 814.7500000
 1994 02 14 304·7500000
 1994 02 15 714·7500000
 1994 02 16 884.7500000
 1994 02 17 574·7500000
 1994 02 18 254.7500000
 1994 02 21 114.8125000
 1994 02 22 304·8125000
 1994 02 23 504.7812500
 1994 02 24 634.8125000
 1994 02 25 894·8125000
 1994 02 28 44·8125000
 1994 03 01 874.8125000
 1994 03 02 14·8125000
 1994 03 03 964·8125000
 1994 03 04 274.8125000
 1994 03 07 164.8125000
 1994 03 08 214.8125000
 1994 03 09 424·8125000
 1994 03 10 454·8750000
 1994 03 11 144.8750000
 1994 03 14 304·8125000
 1994 03 15 674·8125000
 1994 03 16 264.8125000
 1994 03 17 824·8750000
 1994 03 18 584.8750000
 1994 03 21 334·8750000
 1994 03 22 664.9375000
 1994 03 23 434·8125000
 1994 03 24 624·8437500
 1994 03 25 284.8750000
 1994 03 28 814·8750000
 1994 03 29 504·8906300
 1994 03 30 254.9375000
 1994 03 31 654·9375000
 1994 04 05 185·0000000
 1994 04 06 774·9375000
 1994 04 07 534·9062500
 1994 04 08 824.8750000
 1994 04 11 454·8750000
 1994 04 12 244.8281300
 1994 04 13 784.8437500
 1994 04 14 414·8437500
 1994 04 15 564·8750000
 1994 04 18 184·8437500
 1994 04 19 554·8906300
 1994 04 20 324·8750000
 1994 04 21 704·8750000
 1994 04 22 84·8593800
 1994 04 25 674·8750000
 1994 04 26 654·8125000
 1994 04 27 324·8593800
 1994 04 28 694·8437500
 1994 04 29 214·8750000
 1994 05 03 804·8750000
 1994 05 04 114·9062500
 1994 05 05 34.8750000
 1994 05 06 484·8125000
 1994 05 09 394.8750000
 1994 05 10 04·8750000
 1994 05 11 354.8750000
 1994 05 12 54·8281300
 1994 05 13 314·7812500
 1994 05 16 194.7968800
 1994 05 17 144·7812500
 1994 05 18 724·8125000
 1994 05 19 674.7968800
 1994 05 20 134.7500000
 1994 05 23 174·7500000
 1994 05 24 584·7656300
 1994 05 25 864.8125000
 1994 05 26 494·8125000
 1994 05 27 444·8125000
 1994 05 31 944.8125000
 1994 06 01 524·8750000
 1994 06 02 234·9062500
 1994 06 03 194·8750000
 1994 06 06 364·8750000
 1994 06 07 514.8750000
 1994 06 08 534.8750000
 1994 06 09 954·8750000
 1994 06 10 654.8750000
 1994 06 13 964.9062500
 1994 06 14 844.9375000
 1994 06 15 454.9375000
 1994 06 16 904·9375000
 1994 06 17 265·0000000
 1994 06 20 855·1250000
 1994 06 21 705·1875000
 1994 06 22 405·3906300
 1994 06 23 45·3281300
 1994 06 24 495.3593800
 1994 06 27 975·6875000
 1994 06 28 745.5625000
 1994 06 29 165.7187500
 1994 06 30 975·7500000
 1994 07 01 745.8125000
 1994 07 04 715·7500000
 1994 07 05 775.6562500
 1994 07 06 715.5000000
 1994 07 07 785·3750000
 1994 07 08 405·3750000
 1994 07 11 245·5000000
 1994 07 12 435.5312500
 1994 07 13 95·4531300
 1994 07 14 125·4375000
 1994 07 15 205·3125000
 1994 07 18 45.2500000
 1994 07 19 925.2500000
 1994 07 20 435.2500000
 1994 07 21 535·4375000
 1994 07 22 755·5000000
 1994 07 25 775.5312500
 1994 07 26 155.5625000
 1994 07 27 355·3750000
 1994 07 28 05.5000000
 1994 07 29 415·5000000
 1994 08 01 355·4218800
 1994 08 02 55·4218800
 1994 08 03 485·3750000
 1994 08 04 835·3906300
 1994 08 05 355.4375000
 1994 08 08 265.6250000
 1994 08 09 135.6093800
 1994 08 10 295·6093800
 1994 08 11 705.6562500
 1994 08 12 855.7187500
 1994 08 15 145.6875000
 1994 08 16 305.6875000
 1994 08 17 225.7031300
 1994 08 18 955·6875000
 1994 08 19 955.6875000
 1994 08 22 605.6875000
 1994 08 23 995.6875000
 1994 08 24 955.6875000
 1994 08 25 255.6562500
 1994 08 26 205.6250000
 1994 08 30 325·6875000
 1994 08 31 475.6875000
 1994 09 01 05·6875000
 1994 09 02 355.7031300
 1994 09 05 785.7500000
 1994 09 06 385.7500000
 1994 09 07 375.7500000
 1994 09 08 565·7500000
 1994 09 09 175.7500000
 1994 09 12 835.8593800
 1994 09 13 815·8750000
 1994 09 14 585·8750000
 1994 09 15 585·8750000
 1994 09 16 185.8437500
 1994 09 19 15·8750000
 1994 09 20 425·8750000
 1994 09 21 315.9375000
 1994 09 22 76.0625000
 1994 09 23 916.0625000
 1994 09 26 336.0625000
 1994 09 27 936·0625000
 1994 09 28 376.0625000
 1994 09 29 706·1250000
 1994 09 30 816.1875000
 1994 10 03 256.2500000
 1994 10 04 226·3437500
 1994 10 05 836·3750000
 1994 10 06 626.4062500
 1994 10 07 356.4375000
 1994 10 10 996.3750000
 1994 10 11 986·3750000
 1994 10 12 766.3750000
 1994 10 13 556·4375000
 1994 10 14 316.3906300
 1994 10 17 106·3750000
 1994 10 18 496.3750000
 1994 10 19 396·4218800
 1994 10 20 76.4843800
 1994 10 21 386.5625000
 1994 10 24 306·6875000
 1994 10 25 716.8437500
 1994 10 26 386·8750000
 1994 10 27 266.8750000
 1994 10 28 966·8750000
 1994 10 31 576·8750000
 1994 11 01 646·8906300
 1994 11 02 436·9375000
 1994 11 03 476·9375000
 1994 11 04 296.8750000
 1994 11 07 467·0000000
 1994 11 08 837·0000000
 1994 11 09 77.0625000
 1994 11 10 437·0625000
 1994 11 11 727.0625000
 1994 11 14 667·0625000
 1994 11 15 287.1250000
 1994 11 16 807·3125000
 1994 11 17 577.3750000
 1994 11 18 357.3750000
 1994 11 21 857·3750000
 1994 11 22 487·4062500
 1994 11 23 367.2968800
 1994 11 24 607.2500000
 1994 11 25 787·2500000
 1994 11 28 797.2812500
 1994 11 29 747·3750000
 1994 11 30 357.6250000
 1994 12 01 337·8750000
 1994 12 02 288·0000000
 1994 12 05 598·0000000
 1994 12 06 788.0000000
 1994 12 07 07.8125000
 1994 12 08 777.8125000
 1994 12 09 27.7031300
 1994 12 12 357.6718800
 1994 12 13 557·6875000
 1994 12 14 348·0625000
 1994 12 15 438·0000000
 1994 12 16 747.9375000
 1994 12 19 978.0156300
 1994 12 20 298.0625000
 1994 12 21 438·0625000
 1994 12 22 908.1250000
 1994 12 23 528.1875000
 1994 12 28 198.2656300
 1994 12 29 918.2656300
 1994 12 30 18·3125000
 1995 01 03  718.5000000
 1995 01 04  878.5625000
 1995 01 05  08.5156300
 1995 01 06  528·5000000
 1995 01 09  298.4375000
 1995 01 10  388·3750000
 1995 01 11  78.3750000
 1995 01 12  118.3593800
 1995 01 13  268.4687500
 1995 01 16  58·4375000
 1995 01 17  768·3750000
 1995 01 18  748·4218800
 1995 01 19  898·5000000
 1995 01 20  438·5781300
 1995 01 23  948.6250000
 1995 01 24  588.5625000
 1995 01 25  668·3125000
 1995 01 26  358·2500000
 1995 01 27  748.2968800
 1995 01 30  98·3125000
 1995 01 31  348·3750000
 1995 02 01  878.2500000
 1995 02 02  558·2500000
 1995 02 03  958.1875000
 1995 02 06  938.0781300
 1995 02 07  318.1875000
 1995 02 08  988.1875000
 1995 02 10  118.2500000
 1995 02 13  688.2500000
 1995 02 14  238.2500000
 1995 02 15  938·1250000
 1995 02 16  758·0937500
 1995 02 17  108.1250000
 1995 02 20  468.1250000
 1995 02 21  518·0937500
 1995 02 22  338·0000000
 1995 02 23  947.9375000
 1995 02 24  57·9843800
 1995 02 27  117·9375000
 1995 02 28  527·9687500
 1995 03 01  208.0000000
 1995 03 02  338.0625000
 1995 03 03  358.1250000
 1995 03 06  278·1875000
 1995 03 07  148.1250000
 1995 03 08  858.1250000
 1995 03 09  128.1875000
 1995 03 10  788·3125000
 1995 03 13  278·2031300
 1995 03 14  458.1875000
 1995 03 15  548·2187500
 1995 03 16  478·2500000
 1995 03 17  348·2500000
 1995 03 20  178·3125000
 1995 03 21  08.2812500
 1995 03 22  68.2187500
 1995 03 23  348·2031300
 1995 03 24  358.1875000
 1995 03 27  128.0000000
 1995 03 28  478.0625000
 1995 03 29  548.1875000
 1995 03 30  548·1875000
 1995 03 31  777·9687500
 1995 04 03  907.9375000
 1995 04 04  447·9375000
 1995 04 05  577.8906300
 1995 04 06  107·8750000
 1995 04 07  787·8750000
 1995 04 10  797·8906300
 1995 04 11  497.8906300
 1995 04 12  487·8750000
 1995 04 13  827.8593800
 1995 04 18  597·8125000
 1995 04 19  637·8750000
 1995 04 20  537.9375000
 1995 04 21  958·0000000
 1995 04 24  118·1250000
 1995 04 25  558·0937500
 1995 04 26  148.1250000
 1995 04 27  368·0625000
 1995 04 28  847.9375000
 1995 05 01  67.9375000
 1995 05 02  437.8750000
 1995 05 03  507·8750000
 1995 05 04  547·7500000
 1995 05 05  257·7500000
 1995 05 09  787·7500000
 1995 05 10  67·7031300
 1995 05 11  217·6875000
 1995 05 12  417·7343800
 1995 05 15  837·6875000
 1995 05 16  977.6875000
 1995 05 17  117.6250000
 1995 05 18  127.6875000
 1995 05 19  457·7500000
 1995 05 22  437.6875000
 1995 05 23  747·6250000
 1995 05 24  197.5781300
 1995 05 25  787·5625000
 1995 05 26  887.6250000
 1995 05 30  857·5625000
 1995 05 31  707.5781300
 1995 06 01  187·5625000
 1995 06 02  27·5625000
 1995 06 05  457·4375000
 1995 06 06  957.4375000
 1995 06 07  297·4843800
 1995 06 08  787.5625000
 1995 06 09  787.5625000
 1995 06 12  517.5625000
 1995 06 13  987·5625000
 1995 06 14  357.5000000
 1995 06 15  377.5468800
 1995 06 16  207.5625000
 1995 06 19  397·5625000
 1995 06 20  187·5625000
 1995 06 21  957·5000000
 1995 06 22  97.5000000
 1995 06 23  907·5000000
 1995 06 26  957·5000000
 1995 06 27  547·5312500
 1995 06 28  497.5625000
 1995 06 29  137.5625000
 1995 06 30  627·6250000
 1995 07 03  397·5625000
 1995 07 04  977.5625000
 1995 07 05  977.5625000
 1995 07 06  367.5781300
 1995 07 07  997·4843800
 1995 07 10  347.4687500
 1995 07 11  537·4531300
 1995 07 12  637·4375000
 1995 07 13  117.4375000
 1995 07 14  677·5000000
 1995 07 17  217·5625000
 1995 07 18  117.5625000
 1995 07 19  757.5625000
 1995 07 20  287·5781300
 1995 07 21  637.5312500
 1995 07 24  747·5625000
 1995 07 25  177·5156300
 1995 07 26  747·5156300
 1995 07 27  667·6250000
 1995 07 28  737.5625000
 1995 07 31  857.6250000
 1995 08 01  867.5937500
 1995 08 02  447·5625000
 1995 08 03  497.5625000
 1995 08 04  577·5625000
 1995 08 07  707.5625000
 1995 08 08  357·5625000
 1995 08 09  747.5625000
 1995 08 10  337·5625000
 1995 08 11  597.5625000
 1995 08 14  17·6093800
 1995 08 15  417·6250000
 1995 08 16  377.6250000
 1995 08 17  87.5781300
 1995 08 18  317·5625000
 1995 08 21  697.5312500
 1995 08 22  217.5625000
 1995 08 23  07·5625000
 1995 08 24  377·6250000
 1995 08 25  27.5937500
 1995 08 29  597.5781300
 1995 08 30  427·5625000
 1995 08 31  577.5625000
 1995 09 01  107·5625000
 1995 09 04  527·5156300
 1995 09 05  647.5000000
 1995 09 06  557·5000000
 1995 09 07  867·5156300
 1995 09 08  257.5000000
 1995 09 11  247·5000000
 1995 09 12  177·5000000
 1995 09 13  507.4375000
 1995 09 14  307·4531300
 1995 09 15  37.4375000
 1995 09 18  577.4375000
 1995 09 19  467·4375000
 1995 09 20  407·4375000
 1995 09 21  87·4375000
 1995 09 22  137·4843800
 1995 09 25  427.5000000
 1995 09 26  577·4687500
 1995 09 27  707·4687500
 1995 09 28  487·4531300
 1995 09 29  347.4375000
 1995 10 02  67·4062500
 1995 10 03  477.4062500
 1995 10 04  497·3906300
 1995 10 05  417·4062500
 1995 10 06  387.4375000
 1995 10 09  197.4375000
 1995 10 10  297·4531300
 1995 10 11  57.4531300
 1995 10 12  277.4687500
 1995 10 13  937.4687500
 1995 10 16  277·4375000
 1995 10 17  987.3906300
 1995 10 18  747.4375000
 1995 10 19  27·4375000
 1995 10 20  57·4375000
 1995 10 23  127.5000000
 1995 10 24  57.5000000
 1995 10 25  17.5625000
 1995 10 26  517·5625000
 1995 10 27  667.5625000
 1995 10 30  697.5625000
 1995 10 31  737·5625000
 1995 11 01  797.5625000
 1995 11 02  67·5625000
 1995 11 03  437·5000000
 1995 11 06  237.5000000
 1995 11 07  257.5000000
 1995 11 08  07·5000000
 1995 11 09  277.5000000
 1995 11 10  847·5000000
 1995 11 13  527·5000000
 1995 11 14  427·4843800
 1995 11 15  467.4843800
 1995 11 16  127.5000000
 1995 11 17  507·4375000
 1995 11 20  527·4375000
 1995 11 21  507.4375000
 1995 11 22  897.4375000
 1995 11 23  307·4375000
 1995 11 24  737·4375000
 1995 11 27  157·4375000
 1995 11 28  227·4375000
 1995 11 29  307.4375000
 1995 11 30  757·4687500
 1995 12 01  427·5000000
 1995 12 04  427.5000000
 1995 12 05  147·5000000
 1995 12 06  527·5000000
 1995 12 07  557.5156300
 1995 12 08  57.5000000
 1995 12 11  697·5000000
 1995 12 12  227·5000000
 1995 12 13  57.4843800
 1995 12 14  947.4375000
 1995 12 15  87·5000000
 1995 12 18  317·4843800
 1995 12 19  687·4843800
 1995 12 20  157·3750000
 1995 12 21  697.3750000
 1995 12 22  477.3750000
 1995 12 27  437·3750000
 1995 12 28  07·3750000
 1995 12 29  157·3750000
 1996 01 02 657·3750000
 1996 01 03 577·3750000
 1996 01 04 57.3750000
 1996 01 05 347.4062500
 1996 01 08 37·3906300
 1996 01 09 597·3750000
 1996 01 10 127·3750000
 1996 01 11 387·4375000
 1996 01 12 67·4375000
 1996 01 15 257·4375000
 1996 01 16 287·4375000
 1996 01 17 667.4375000
 1996 01 18 427·5000000
 1996 01 19 557.4531300
 1996 01 22 837·4531300
 1996 01 23 817·5000000
 1996 01 24 67·4531300
 1996 01 25 767.4375000
 1996 01 26 367.4375000
 1996 01 29 707.4531300
 1996 01 30 187.4531300
 1996 01 31 367·3750000
 1996 02 01 687.3750000
 1996 02 02 467·3750000
 1996 02 05 217.4062500
 1996 02 06 127·4218800
 1996 02 07 847.3906300
 1996 02 08 477·3906300
 1996 02 09 847·3906300
 1996 02 12 47.4062500
 1996 02 13 187.4062500
 1996 02 14 367·4375000
 1996 02 15 27.4375000
 1996 02 16 387·4375000
 1996 02 19 247·4843800
 1996 02 20 17·4531300
 1996 02 21 937·4843800
 1996 02 22 637·4843800
 1996 02 23 867·5000000
 1996 02 26 557·5000000
 1996 02 27 27·5000000
 1996 02 28 557.5312500
 1996 02 29 107.5000000
 1996 03 01 367·5000000
 1996 03 04 987.5156300
 1996 03 05 157.5312500
 1996 03 06 277.5000000
 1996 03 07 67·5000000
 1996 03 08 767·5000000
 1996 03 11 677.5781300
 1996 03 12 947.5625000
 1996 03 13 537.5000000
 1996 03 14 537·5000000
 1996 03 15 637·5000000
 1996 03 18 937·5000000
 1996 03 19 917·5000000
 1996 03 20 757.5625000
 1996 03 21 787·5625000
 1996 03 22 307.5625000
 1996 03 25 587.5625000
 1996 03 26 107·5625000
 1996 03 27 127·5625000
 1996 03 28 377·5625000
 1996 03 29 157·5625000
 1996 04 01 537·5625000
 1996 04 02 907·5625000
 1996 04 03 717.5625000
 1996 04 04 527·5625000
 1996 04 09 237·6093800
 1996 04 10 637.5781300
 1996 04 11 137.5625000
 1996 04 12 807·5625000
 1996 04 15 647.5625000
 1996 04 16 67·5625000
 1996 04 17 697.5625000
 1996 04 18 387.5625000
 1996 04 19 447·5625000
 1996 04 22 207·5625000
 1996 04 23 737·5625000
 1996 04 24 897·5625000
 1996 04 26 597.5625000
 1996 04 29 307.5625000
 1996 04 30 797·5625000
 1996 05 01 217·5625000
 1996 05 02 287.5625000
 1996 05 03 867·5625000
 1996 05 07 707·5625000
 1996 05 08 457.5625000
 1996 05 09 937.5156300
 1996 05 10 647·5000000
 1996 05 13 537.5312500
 1996 05 14 27.5468800
 1996 05 15 267.5625000
 1996 05 16 647·5625000
 1996 05 17 597.5625000
 1996 05 20 527·5625000
 1996 05 21 197·5625000
 1996 05 22 127·5625000
 1996 05 23 447·5625000
 1996 05 24 857.5625000
 1996 05 28 927·5625000
 1996 05 29 587·5625000
 1996 05 30 917.6093800
 1996 05 31 137·5937500
 1996 06 03 897.5937500
 1996 06 04 777·5625000
 1996 06 05 67·5625000
 1996 06 06 747·5625000
 1996 06 07 807·5781300
 1996 06 10 707·6250000
 1996 06 11 207.5781300
 1996 06 12 307·5937500
 1996 06 13 577·5937500
 1996 06 14 637·6093800
 1996 06 17 917·5937500
 1996 06 18 717·6093800
 1996 06 19 417·6093800
 1996 06 20 47.5625000
 1996 06 21 07.5625000
 1996 06 24 87.5625000
 1996 06 25 767.5625000
 1996 06 26 717·5625000
 1996 06 27 537.6093800
 1996 06 28 797·6250000
 1996 07 01 317·6250000
 1996 07 02 637·6250000
 1996 07 03 827·6250000
 1996 07 04 487·5937500
 1996 07 05 997·5625000
 1996 07 08 67·5625000
 1996 07 09 447.5625000
 1996 07 10 27·5625000
 1996 07 11 17·5625000
 1996 07 12 497·5625000
 1996 07 15 217·5625000
 1996 07 16 547.5625000
 1996 07 17 797·5625000
 1996 07 18 707·5625000
 1996 07 19 197.5625000
 1996 07 22 437·5625000
 1996 07 23 47.5625000
 1996 07 24 677.5625000
 1996 07 25 707.5625000
 1996 07 26 307.5000000
 1996 07 29 707·5000000
 1996 07 30 667.5000000
 1996 07 31 307.0625000
 1996 08 01 47·0625000
 1996 08 02 957.0156300
 1996 08 05 187.0000000
 1996 08 06 817.0000000
 1996 08 07 786.9375000
 1996 08 08 246.9062500
 1996 08 09 996·9218800
 1996 08 12 306.8750000
 1996 08 13 906·8750000
 1996 08 14 256·8750000
 1996 08 15 76.8750000
 1996 08 16 86.8750000
 1996 08 19 26·8750000
 1996 08 20 946.8750000
 1996 08 21 706·8750000
 1996 08 22 726·8750000
 1996 08 23 26·8750000
 1996 08 27 496.9375000
 1996 08 28 366·9375000
 1996 08 29 36·9375000
 1996 08 30 46.8906300
 1996 09 02 346.8125000
 1996 09 03 836·8906300
 1996 09 04 96·8750000
 1996 09 05 456.9218800
 1996 09 06 196.9062500
 1996 09 09 96·8750000
 1996 09 10 216.8593800
 1996 09 11 886·8906300
 1996 09 12 976.8750000
 1996 09 13 416·8750000
 1996 09 16 956·8750000
 1996 09 17 216·8750000
 1996 09 18 886.8750000
 1996 09 19 286·8750000
 1996 09 20 146·8750000
 1996 09 23 576.8750000
 1996 09 24 356·8750000
 1996 09 25 476.8750000
 1996 09 26 836.8750000
 1996 09 27 336·8125000
 1996 09 30 96.7812500
 1996 10 01 976·7500000
 1996 10 02 356·7500000
 1996 10 03 146.7656300
 1996 10 04 36·7656300
 1996 10 07 46.7031300
 1996 10 08 266.7500000
 1996 10 09 866·7187500
 1996 10 10 366.6250000
 1996 10 11 196.6250000
 1996 10 14 386.6406300
 1996 10 15 626.6250000
 1996 10 16 536·6562500
 1996 10 17 166·7500000
 1996 10 18 776.7500000
 1996 10 21 806.7500000
 1996 10 22 226.7031300
 1996 10 23 976.7031300
 1996 10 24 756·6250000
 1996 10 25 46.6250000
 1996 10 28 386·6250000
 1996 10 29 866.6250000
 1996 10 30 886.6250000
 1996 10 31 216.6250000
 1996 11 01 206·6250000
 1996 11 04 346.5000000
 1996 11 05 996·5000000
 1996 11 06 446.5000000
 1996 11 07 126.5312500
 1996 11 08 166·5000000
 1996 11 11 146.5000000
 1996 11 12 106.5000000
 1996 11 13 836·4843800
 1996 11 14 336.5000000
 1996 11 15 646.5000000
 1996 11 18 846.5000000
 1996 11 19 276·5000000
 1996 11 20 106·5000000
 1996 11 21 76.5000000
 1996 11 22 526.4375000
 1996 11 25 636.4375000
 1996 11 26 976.4375000
 1996 11 27 246.5000000
 1996 11 28 286·5000000
 1996 11 29 376·5000000
 1996 12 02 716·4687500
 1996 12 03 216.4062500
 1996 12 04 496·4375000
 1996 12 05 156.4375000
 1996 12 06 306.5156300
 1996 12 09 306·5000000
 1996 12 10 786.4453100
 1996 12 11 946·0000000
 1996 12 12 25·9687500
 1996 12 13 85·9375000
 1996 12 16 45.9375000
 1996 12 17 925·9531300
 1996 12 18 355·9375000
 1996 12 19 365.9375000
 1996 12 20 396.0000000
 1996 12 23 526·0000000
 1996 12 24 66.0000000
 1996 12 27 226.0000000
 1996 12 30 216.0000000
 1996 12 31 456.0000000
 1997 01 02  145·9687500
 1997 01 03  965·9531300
 1997 01 06  125.9375000
 1997 01 07  655·9375000
 1997 01 08  865.8750000
 1997 01 09  155.8750000
 1997 01 10  25·8750000
 1997 01 13  305.8593800
 1997 01 14  715·7968800
 1997 01 15  625·7968800
 1997 01 16  25·7656300
 1997 01 17  845·7812500
 1997 01 20  465·7656300
 1997 01 21  425.7656300
 1997 01 22  515·7500000
 1997 01 23  985·7500000
 1997 01 24  95.7656300
 1997 01 27  875·8125000
 1997 01 28  115·7812500
 1997 01 29  645·8125000
 1997 01 30  885·7500000
 1997 01 31  545.7187500
 1997 02 03  705.7343800
 1997 02 04  35.7187500
 1997 02 05  325.7500000
 1997 02 06  255.9375000
 1997 02 07  425.9375000
 1997 02 10  585·9375000
 1997 02 11  165·9531300
 1997 02 12  65.9687500
 1997 02 13  645.9531300
 1997 02 14  985.9687500
 1997 02 17  415·9687500
 1997 02 18  296·0000000
 1997 02 19  996.0000000
 1997 02 20  176.0000000
 1997 02 21  336·0000000
 1997 02 24  506.0000000
 1997 02 25  356·0000000
 1997 02 26  366·0000000
 1997 02 27  416.0000000
 1997 02 28  526·0000000
 1997 03 03  846.0625000
 1997 03 04  976.0625000
 1997 03 05  416.0625000
 1997 03 06  406.0156300
 1997 03 07  866·0000000
 1997 03 10  706·0000000
 1997 03 11  346·0000000
 1997 03 12  466·0468800
 1997 03 13  16·0000000
 1997 03 14  496.0000000
 1997 03 17  456·0156300
 1997 03 18  286.0625000
 1997 03 19  206.0625000
 1997 03 20  546.0625000
 1997 03 21  246·1250000
 1997 03 24  666·1250000
 1997 03 25  546.1250000
 1997 03 26  276.1875000
 1997 03 27  476·1875000
 1997 04 01  686·2031300
 1997 04 02  406.2500000
 1997 04 03  406·2500000
 1997 04 04  146·2343800
 1997 04 07  646.1875000
 1997 04 08  446·1875000
 1997 04 09  846.1875000
 1997 04 10  506.1718800
 1997 04 11  126.1250000
 1997 04 14  516·0625000
 1997 04 15  816·0625000
 1997 04 16  76·0625000
 1997 04 17  946.0625000
 1997 04 18  756·0625000
 1997 04 21  746·0625000
 1997 04 22  586.0312500
 1997 04 23  156.0625000
 1997 04 24  546.0625000
 1997 04 25  316·0625000
 1997 04 28  56·0625000
 1997 04 29  86.0625000
 1997 04 30  506.0625000
 1997 05 01  486·0781300
 1997 05 02  736·0625000
 1997 05 06  296.0625000
 1997 05 07  526.0625000
 1997 05 08  446·0781300
 1997 05 09  136·1250000
 1997 05 12  596·1562500
 1997 05 13  736.1562500
 1997 05 14  616.1406300
 1997 05 15  996.0625000
 1997 05 16  66.0625000
 1997 05 19  506.0625000
 1997 05 20  716·1093800
 1997 05 21  326·0937500
 1997 05 22  26.1093800
 1997 05 23  475·6875000
 1997 05 27  665.6250000
 1997 05 28  395.6250000
 1997 05 29  15.6171900
 1997 05 30  505.5625000
 1997 06 02  665·5625000
 1997 06 03  685·5625000
 1997 06 04  885.5000000
 1997 06 05  745·5000000
 1997 06 06  155·5000000
 1997 06 09  955·5000000
 1997 06 10  675.5000000
 1997 06 11  555·5000000
 1997 06 12  825·3750000
 1997 06 13  215.3750000
 1997 06 16  715·3750000
 1997 06 17  575.4375000
 1997 06 18  625·4062500
 1997 06 19  725·3750000
 1997 06 20  565.3593800
 1997 06 23  685·3281300
 1997 06 24  735·3750000
 1997 06 25  975.3750000
 1997 06 26  45.4375000
 1997 06 27  15.4375000
 1997 06 30  605.4375000
 1997 07 01  725·3906300
 1997 07 02  225.4375000
 1997 07 03  935·4375000
 1997 07 04  915.4375000
 1997 07 07  975.4062500
 1997 07 08  415·3750000
 1997 07 09  85·3125000
 1997 07 10  625·2031300
 1997 07 11  985.2187500
 1997 07 14  175·1875000
 1997 07 15  335.2500000
 1997 07 16  905·2500000
 1997 07 17  255·2500000
 1997 07 18  345·2656300
 1997 07 21  815.2500000
 1997 07 22  215·2500000
 1997 07 23  535·2500000
 1997 07 24  965.1250000
 1997 07 25  905.1250000
 1997 07 28  235.1250000
 1997 07 29  835·1718800
 1997 07 30  365.0781300
 1997 07 31  235·0468800
 1997 08 01  905.0468800
 1997 08 04  415·0000000
 1997 08 05  105.0000000
 1997 08 06  685.0000000
 1997 08 07  425.0000000
 1997 08 08  765·0000000
 1997 08 11  15·0000000
 1997 08 12  375.0000000
 1997 08 13  234·9375000
 1997 08 14  654.9218800
 1997 08 15  144·9375000
 1997 08 18  694.8906300
 1997 08 19  24.8750000
 1997 08 20  74·9375000
 1997 08 21  824.9375000
 1997 08 22  274·9375000
 1997 08 26  724.9375000
 1997 08 27  274.9375000
 1997 08 28  604.9375000
 1997 08 29  984.8750000
 1997 09 01  544.8750000
 1997 09 02  774·8125000
 1997 09 03  314·8281300
 1997 09 04  964·9062500
 1997 09 05  914·8906300
 1997 09 08  324·8906300
 1997 09 09  24.8750000
 1997 09 10  574.9062500
 1997 09 11  534.7500000
 1997 09 12  914·7500000
 1997 09 15  34.7500000
 1997 09 16  464·7500000
 1997 09 17  334·7500000
 1997 09 18  814.7500000
 1997 09 19  924.7500000
 1997 09 22  504·7500000
 1997 09 23  514·7031300
 1997 09 24  524·7343800
 1997 09 25  504·7343800
 1997 09 26  814·7500000
 1997 09 29  504·7500000
 1997 09 30  794·8125000
 1997 10 01  844·8125000
 1997 10 02  794·7500000
 1997 10 03  14.7343800
 1997 10 06  624.7187500
 1997 10 07  254·7500000
 1997 10 08  54.7968800
 1997 10 09  974.8906300
 1997 10 10  284.9218800
 1997 10 13  304·9375000
 1997 10 14  474·9062500
 1997 10 15  574·8750000
 1997 10 16  254.8750000
 1997 10 17  814·8750000
 1997 10 20  194.8750000
 1997 10 21  264.8750000
 1997 10 22  314.9218800
 1997 10 23  855.0156300
 1997 10 24  585.1250000
 1997 10 27  725.1250000
 1997 10 28  455·0000000
 1997 10 29  724·8906300
 1997 10 30  284.8750000
 1997 10 31  904·8750000
 1997 11 03  924.8906300
 1997 11 04  04·9062500
 1997 11 05  154.9062500
 1997 11 06  994.9375000
 1997 11 07  234.9375000
 1997 11 10  514·9375000
 1997 11 11  344·9375000
 1997 11 12  424.9843800
 1997 11 13  135·0000000
 1997 11 14  305·0000000
 1997 11 17  215·0000000
 1997 11 18  905·0000000
 1997 11 19  635·0000000
 1997 11 20  705.0000000
 1997 11 21  405.0000000
 1997 11 24  365·0000000
 1997 11 25  995.0156300
 1997 11 26  275.0625000
 1997 11 27  795.0468800
 1997 11 28  05.0000000
 1997 12 01  695·0000000
 1997 12 02  835.0000000
 1997 12 03  515.0781300
 1997 12 04  255·1250000
 1997 12 05  515.0000000
 1997 12 08  445·1250000
 1997 12 09  935·1250000
 1997 12 10  815.1562500
 1997 12 11  445·1875000
 1997 12 12  435.1250000
 1997 12 15  685·1875000
 1997 12 16  615·1875000
 1997 12 17  735·2031300
 1997 12 18  355·1875000
 1997 12 19  645.1406300
 1997 12 22  865·1250000
 1997 12 23  905·0625000
 1997 12 24  35·0156300
 1997 12 29  955·0000000
 1997 12 30  994·9531300
 1997 12 31  694.9843800
 1998 01 02 535·0000000
 1998 01 05 974.9375000
 1998 01 06 694·9375000
 1998 01 07 105·0000000
 1998 01 08 175·0000000
 1998 01 09 345·0000000
 1998 01 12 905.0000000
 1998 01 13 405·0000000
 1998 01 14 515·0000000
 1998 01 15 955.0000000
 1998 01 16 825·0625000
 1998 01 19 95·0625000
 1998 01 20 375·0078100
 1998 01 21 915·0000000
 1998 01 22 885·0000000
 1998 01 23 925·0625000
 1998 01 26 815.0625000
 1998 01 27 605.0625000
 1998 01 28 795·0625000
 1998 01 29 895.0625000
 1998 01 30 165.0625000
 1998 02 02 665.0468800
 1998 02 03 475.0000000
 1998 02 04 255.0000000
 1998 02 05 985.0000000
 1998 02 06 965·0000000
 1998 02 09 135.0000000
 1998 02 10 525·0000000
 1998 02 11 85.0000000
 1998 02 12 635.0000000
 1998 02 13 195.0000000
 1998 02 16 455.0000000
 1998 02 17 535·0000000
 1998 02 18 65·0000000
 1998 02 19 365·0000000
 1998 02 20 35·0000000
 1998 02 23 665·0000000
 1998 02 24 875.0000000
 1998 02 25 585·0000000
 1998 02 26 535·0000000
 1998 02 27 15.0000000
 1998 03 02 935.0000000
 1998 03 03 35.0000000
 1998 03 04 445.0000000
 1998 03 05 425.0000000
 1998 03 06 395.0000000
 1998 03 09 165·0000000
 1998 03 10 535.0000000
 1998 03 11 955.0000000
 1998 03 12 614.9531300
 1998 03 13 674·9375000
 1998 03 16 794.9375000
 1998 03 17 914.9687500
 1998 03 18 224.9843800
 1998 03 19 485·0000000
 1998 03 20 485.0000000
 1998 03 23 875·0000000
 1998 03 24 115.0000000
 1998 03 25 795·0000000
 1998 03 26 105.0000000
 1998 03 27 655·0000000
 1998 03 30 415.0000000
 1998 03 31 55.0000000
 1998 04 01 415.0000000
 1998 04 02 315.0000000
 1998 04 03 485.0000000
 1998 04 06 945·0000000
 1998 04 07 424.8906300
 1998 04 08 174·9375000
 1998 04 09 974·9375000
 1998 04 14 414·9375000
 1998 04 15 364.9375000
 1998 04 16 794.9375000
 1998 04 17 754·9375000
 1998 04 20 644·9687500
 1998 04 21 754.9375000
 1998 04 22 04.9375000
 1998 04 23 954·9375000
 1998 04 24 94.9375000
 1998 04 27 354·9375000
 1998 04 28 864·9375000
 1998 04 29 944.9375000
 1998 04 30 445.0000000
 1998 05 01 155·0000000
 1998 05 05 685.0000000
 1998 05 06 375.0000000
 1998 05 07 625·0000000
 1998 05 08 425·0000000
 1998 05 11 35.0000000
 1998 05 12 95·0000000
 1998 05 13 855·0000000
 1998 05 14 645·0468800
 1998 05 15 735.0312500
 1998 05 18 265·0000000
 1998 05 19 545·0000000
 1998 05 20 595.0000000
 1998 05 21 855.0000000
 1998 05 22 245.0000000
 1998 05 26 415·0000000
 1998 05 27 265·0000000
 1998 05 28 695.0000000
 1998 05 29 665.0000000
 1998 06 01 384.9375000
 1998 06 02 905·0000000
 1998 06 03 845.0000000
 1998 06 04 405.1093800
 1998 06 05 655·2343800
 1998 06 08 25.5625000
 1998 06 09 95·6562500
 1998 06 10 595·7812500
 1998 06 11 665·5156300
 1998 06 12 385.6406300
 1998 06 15 535·7656300
 1998 06 16 615·8125000
 1998 06 17 105.6406300
 1998 06 18 975·5000000
 1998 06 19 465.5000000
 1998 06 22 95.5000000
 1998 06 23 925.5468800
 1998 06 24 65·5781300
 1998 06 25 465.5625000
 1998 06 26 915.4375000
 1998 06 29 305·3750000
 1998 06 30 145·2968800
 1998 07 02 345·2500000
 1998 07 03 195.2968800
 1998 07 06 695·2656300
 1998 07 07 975.2656300
 1998 07 08 165·2500000
 1998 07 09 325.2500000
 1998 07 10 775.2812500
 1998 07 13 555.2812500
 1998 07 14 245.3125000
 1998 07 15 925·2500000
 1998 07 16 495.2187500
 1998 07 17 155·1406300
 1998 07 20 155.1250000
 1998 07 21 885·1718800
 1998 07 22 55·1406300
 1998 07 23 255·1562500
 1998 07 24 715.2343800
 1998 07 27 325.1875000
 1998 07 28 875.2343800
 1998 07 29 615.1953100
 1998 07 30 985·1875000
 1998 07 31 615.1718800
 1998 08 03 665·1250000
 1998 08 04 255·1250000
 1998 08 05 275.1093800
 1998 08 06 405.1250000
 1998 08 07 365·1875000
 1998 08 10 415·1875000
 1998 08 11 165·1875000
 1998 08 12 565.1875000
 1998 08 13 145·1875000
 1998 08 14 595.1640600
 1998 08 17 465·1875000
 1998 08 18 215.1875000
 1998 08 19 475.1718800
 1998 08 20 565·1875000
 1998 08 21 245.1484400
 1998 08 24 745·2500000
 1998 08 25 35.2500000
 1998 08 26 315·9687500
 1998 08 27 815.5000000
 1998 08 28 775.9687500
 1998 09 01 755·2031300
 1998 09 02 105.1875000
 1998 09 03 745.2343800
 1998 09 04 195·2187500
 1998 09 07 845·1250000
 1998 09 08 435·1250000
 1998 09 09 845.1875000
 1998 09 10 135·1093800
 1998 09 11 735.0625000
 1998 09 14 65·0625000
 1998 09 15 195·0625000
 1998 09 16 955·0468800
 1998 09 17 125.0000000
 1998 09 18 985·0000000
 1998 09 21 105.0000000
 1998 09 22 295.0000000
 1998 09 23 945.0000000
 1998 09 24 465·0000000
 1998 09 25 134·9375000
 1998 09 28 44.9375000
 1998 09 29 394.9375000
 1998 09 30 04.8906300
 1998 10 01 114·8750000
 1998 10 02 314·8750000
 1998 10 05 904.8750000
 1998 10 06 354.8750000
 1998 10 07 94.8828100
 1998 10 08 494.8281300
 1998 10 09 184.8281300
 1998 10 12 524·8125000
 1998 10 13 394·8775000
 1998 10 14 214·8325000
 1998 10 15 164.8750000
 1998 10 16 764.7775000
 1998 10 19 594.8093800
 1998 10 20 344.8143800
 1998 10 21 34.8218800
 1998 10 22 574·8125000
 1998 10 23 504·8456300
 1998 10 26 24.8368800
 1998 10 27 234.8337500
 1998 10 28 714·7500000
 1998 10 29 184·7425000
 1998 10 30 614·7350000
 1998 11 02 474·7425000
 1998 11 03 174·7500000
 1998 11 04 954.8087500
 1998 11 05 774.8331300
 1998 11 06 664·8737500
 1998 11 09 234·8977830
 1998 11 10 374·9025000
 1998 11 11 354.8937500
 1998 11 12 24.9337500
 1998 11 13 374.9312500
 1998 11 16 274.9418800
 1998 11 17 494.9418800
 1998 11 18 984.8106300
 1998 11 19 364·8687500
 1998 11 20 714.8725000
 1998 11 23 574.9168800
 1998 11 24 234.9337500
 1998 11 25 194·9318800
 1998 11 26 04·9193800
 1998 11 27 224.8762500
 1998 11 30 714·8712500
 1998 12 01 124.8659400
 1998 12 02 724·7450000
 1998 12 03 324.7175000
 1998 12 04 614.7225000
 1998 12 07 664.7500000
 1998 12 08 674.7425000
 1998 12 09 994.7800000
 1998 12 10 384·7650000
 1998 12 11 564·7650000
 1998 12 14 934.7650000
 1998 12 15 614·7800000
 1998 12 16 714.8050000
 1998 12 17 824·8050000
 1998 12 18 814.8075000
 1998 12 21 824·8106300
 1998 12 22 544·8193800
 1998 12 23 704.8125000
 1998 12 24 884·8118800
 1998 12 29 494.8031300
 1998 12 30 54·7904200
 1998 12 31 704·7887500
 1999 01 04  954.7450000
 1999 01 05  754·7525000
 1999 01 06  704.7171900
 1999 01 07  574.7475000
 1999 01 08  104.7500000
 1999 01 11  994.8112500
 1999 01 12  174·8118800
 1999 01 13  324·8006300
 1999 01 14  634.8112500
 1999 01 15  824.8118800
 1999 01 18  404·8112500
 1999 01 19  204.8143800
 1999 01 20  114·8118800
 1999 01 21  134.8112500
 1999 01 22  594·8062500
 1999 01 25  724.8118800
 1999 01 26  364·8118800
 1999 01 27  44·8162500
 1999 01 28  174.8112500
 1999 01 29  624.7578100
 1999 02 01  454.7650000
 1999 02 02  944.7500000
 1999 02 03  854·7575000
 1999 02 04  934.7500000
 1999 02 05  704.7500000
 1999 02 08  464·7500000
 1999 02 09  554·7500000
 1999 02 10  884·7500000
 1999 02 11  664·7500000
 1999 02 12  474·7500000
 1999 02 15  484·7725000
 1999 02 16  984·7550000
 1999 02 17  164·7625000
 1999 02 18  104.7984400
 1999 02 19  64·7934400
 1999 02 22  984.7984400
 1999 02 23  264.7984400
 1999 02 24  734.8009400
 1999 02 25  04·8087500
 1999 02 26  904·8025000
 1999 03 01  274·8056300
 1999 03 02  04·8137500
 1999 03 03  244·8265600
 1999 03 04  984.8546900
 1999 03 05  774.8418800
 1999 03 08  774·8162500
 1999 03 09  964·8118800
 1999 03 10  734·8118800
 1999 03 11  584·8106300
 1999 03 12  184.8075000
 1999 03 15  614·7953100
 1999 03 16  894.7978100
 1999 03 17  754·8106300
 1999 03 18  604·8106300
 1999 03 19  884.8162500
 1999 03 22  494.8062500
 1999 03 23  604.8028100
 1999 03 24  684·7878100
 1999 03 25  714·8112500
 1999 03 26  764.8118800
 1999 04 01  714.8118800
 1999 04 06  284·8137500
 1999 04 07  294.8118800
 1999 04 08  224·8125000
 1999 04 09  884·8009400
 1999 04 12  534·7600000
 1999 04 13  74.7600000
 1999 04 14  614·7725000
 1999 04 15  184.7650000
 1999 04 16  814·7778100
 1999 04 19  734.7881300
 1999 04 20  944.8162500
 1999 04 21  944·8193800
 1999 04 22  764·8056300
 1999 04 23  224·8168800
 1999 04 26  474·8143800
 1999 04 27  714·8009400
 1999 05 04  244.8218800
 1999 05 05  734·8490600
 1999 05 06  694.8762500
 1999 05 07  314·8671900
 1999 05 10  404.8684400
 1999 05 11  694·8737500
 1999 05 12  374·8762500
 1999 05 13  814.8762500
 1999 05 14  604·8737500
 1999 05 17  814·8825000
 1999 05 18  514·8762500
 1999 05 19  534.8825000
 1999 05 20  484·8887500
 1999 05 21  24·8775000
 1999 05 24  354·8675000
 1999 05 25  24·8837500
 1999 05 26  914·8762500
 1999 05 27  514·8762500
 1999 05 28  414.8912500
 1999 06 01  124·8762500
 1999 06 02  44.9318800
 1999 06 03  724.9540600
 1999 06 04  444·9490600
 1999 06 07  884.9262500
 1999 06 08  224.9015600
 1999 06 09  364·8978100
 1999 06 10  444.9031300
 1999 06 11  624·9181300
 1999 06 14  104·9337500
 1999 06 15  354·8850000
 1999 06 16  664·9028100
 1999 06 17  914·8825000
 1999 06 18  554.8737500
 1999 06 21  894·8365600
 1999 06 22  624.8659400
 1999 06 23  564.8915600
 1999 06 24  704·9362500
 1999 06 25  424.9456300
 1999 06 28  64·9512500
 1999 07 01  644·9362500
 1999 07 02  924·8800000
 1999 07 05  634.8900000
 1999 07 06  984·9100000
 1999 07 07  474.9293800
 1999 07 08  864.9493800
 1999 07 09  474.9518800
 1999 07 12  654.9437500
 1999 07 13  614·9262500
 1999 07 14  394·9081300
 1999 07 15  124.8878100
 1999 07 16  564.9053100
 1999 07 19  884·8725000
 1999 07 20  634·8737500
 1999 07 21  24.8737500
 1999 07 22  484.8812500
 1999 07 23  354.8850000
 1999 07 26  964.8737500
 1999 07 27  884·8687500
 1999 07 28  394·8550000
 1999 08 02  334·8750000
 1999 08 03  24·8518800
 1999 08 04  624·8434400
 1999 08 05  564.8434400
 1999 08 06  384.8546900
 1999 08 09  684.8675000
 1999 08 10  444.8787500
 1999 08 11  504.8762500
 1999 08 12  334.8787500
 1999 08 13  84·8737500
 1999 08 16  794·8962500
 1999 08 17  954·8987500
 1999 08 18  244.8862500
 1999 08 19  584·8887500
 1999 08 20  354·8887500
 1999 08 23  924·8800000
 1999 08 24  434.8612500
 1999 08 25  834.8662500
 1999 08 26  64.8712500
 1999 08 27  664·8762500
 1999 09 01  474.9040600
 1999 09 02  694·9090625
 1999 09 03  124.9209375
 1999 09 06  674.9300000
 1999 09 07  164·9343750
 1999 09 08  304.9268750
 1999 09 09  964·9234375
 1999 09 10  724·9462500
 1999 09 13  584.9540625
 1999 09 14  44·9487500
 1999 09 15  294.9596875
 1999 09 16  804·9462500
 1999 09 17  54·9443750
 1999 09 20  534.9696875
 1999 09 21  44·9718750
 1999 09 22  174·9646875
 1999 09 23  124.9796875
 1999 09 24  654·9671875
 1999 09 27  394·9743800
 1999 09 28  344.9462500
 1999 10 01  625·2300000
 1999 10 04  545·2900000
 1999 10 05  805.2806300
 1999 10 06  55.3125000
 1999 10 07  625.3350000
 1999 10 08  575.3237500
 1999 10 11  965·3200000
 1999 10 12  315.3425000
 1999 10 13  425·3462500
 1999 10 14  375·4025000
 1999 10 15  805.4084400
 1999 10 18  375·4181250
 1999 10 19  605.4537500
 1999 10 20  835.4693800
 1999 10 21  515.3837500
 1999 10 22  745·3981250
 1999 10 25  965.4012500
 1999 10 26  65·3925000
 1999 10 27  555.4206300
 1999 10 28  175·3725000
 1999 11 01  595·4368800
 1999 11 02  445·4043750
 1999 11 03  605·4206300
 1999 11 04  675·4046900
 1999 11 05  795·4237500
 1999 11 08  625·4168800
 1999 11 09  605.4212500
 1999 11 10  495·4281300
 1999 11 11  135·4237500
 1999 11 12  465·4053100
 1999 11 15  745.3775000
 1999 11 16  135·3712500
 1999 11 17  435·4103125
 1999 11 18  95.4200000
 1999 11 19  465.4725000
 1999 11 22  355.4668600
 1999 11 23  765·4596900
 1999 11 24  905.4921900
 1999 11 25  465.5075000
 1999 11 26  155.5325000
 1999 12 01  425.4568800
 1999 12 02  505·4412500
 1999 12 03  685·4418800
 1999 12 06  795·4312500
 1999 12 07  995·4140600
 1999 12 08  795·3712500
 1999 12 09  315.4309400
 1999 12 10  765·4518750
 1999 12 13  285·4462500
 1999 12 14  895.4590600
 1999 12 15  785·5103125
 1999 12 16  835.5331250
 1999 12 17  375.5387500
 1999 12 20  185.1825000
 1999 12 21  805.6200000
 1999 12 22  05·6437500
 1999 12 23  555.6350000
 1999 12 24  295.6237500
 2000 01 04 305.5890625
 2000 01 05 515.5668750
 2000 01 06 415·5618750
 2000 01 07 95·5762500
 2000 01 10 485·6034400
 2000 01 11 885.6262500
 2000 01 12 765.6237500
 2000 01 13 725.6237500
 2000 01 14 775.6187500
 2000 01 17 865·6162500
 2000 01 18 675.6200000
 2000 01 19 555.6362500
 2000 01 20 865·6475000
 2000 01 21 465·6475000
 2000 01 24 445.6718800
 2000 01 25 225·6800000
 2000 01 26 715.6837500
 2000 01 27 915·6943800
 2000 01 28 665.6250000
 2000 02 01 595.5943800
 2000 02 02 495.7525000
 2000 02 03 745·7500000
 2000 02 04 125.7675000
 2000 02 07 815.8056300
 2000 02 08 665·7775000
 2000 02 09 705.7146900
 2000 02 10 915·7096900
 2000 02 11 255.7068800
 2000 02 14 905·7096900
 2000 02 15 785.7021900
 2000 02 16 345.7146900
 2000 02 17 545.7121900
 2000 02 18 155.7071900
 2000 02 21 245.6843800
 2000 02 22 965.6837500
 2000 02 23 565.7090600
 2000 02 24 615.7071900
 2000 02 25 595·6993800
 2000 02 28 615.7221900
 2000 03 01 435.6943800
 2000 03 02 715.6975000
 2000 03 03 585·7018800
 2000 03 06 355·7346900
 2000 03 07 545.7500000
 2000 03 08 165·7375000
 2000 03 09 225·7375000
 2000 03 10 485·7475000
 2000 03 13 515·7500000
 2000 03 14 885.7500000
 2000 03 15 755·7425000
 2000 03 16 595.7500000
 2000 03 17 225·7500000
 2000 03 20 75·7753100
 2000 03 21 685·7500000
 2000 03 22 485.7778100
 2000 03 23 815·8318800
 2000 03 24 185·8750000
 2000 03 27 775.9115600
 2000 03 28 235.9015600
 2000 04 03 655.9387500
 2000 04 04 895.9696900
 2000 04 05 26·0000000
 2000 04 06 145·9743800
 2000 04 07 376·0050000
 2000 04 10 146·0025000
 2000 04 11 686.0000000
 2000 04 12 785.9875000
 2000 04 13 855·9400000
 2000 04 14 145·9056300
 2000 04 17 265.9090600
 2000 04 18 985·4766700
 2000 04 19 225.9337500
 2000 04 20 315·9443800
 2000 04 25 515·9875000
 2000 04 26 806.0378100
 2000 04 27 856·0918800
 2000 04 28 356·1465600
 2000 05 02 436.2400000
 2000 05 03 556.2143800
 2000 05 04 386.2296900
 2000 05 05 206·2221900
 2000 05 08 296.2275000
 2000 05 09 806.2425000
 2000 05 10 696·2400000
 2000 05 11 56.2325000
 2000 05 12 586·2300000
 2000 05 15 366.2475000
 2000 05 16 906.2500000
 2000 05 17 346.3162500
 2000 05 18 56.3700000
 2000 05 19 316.3521900
 2000 05 22 396·2928100
 2000 05 23 786·2450000
 2000 05 24 726.2525000
 2000 05 25 966.2525000
 2000 05 26 796·2500000
 2000 05 30 286.2043800
 2000 05 31 826.1837500
 2000 06 01 876.1556300
 2000 06 02 986·1575000
 2000 06 05 66·1565600
 2000 06 06 886.1768800
 2000 06 07 876·1640600
 2000 06 08 96.1750000
 2000 06 09 546·1768800
 2000 06 12 646·1700000
 2000 06 13 26.1312500
 2000 06 14 506.1465600
 2000 06 15 436.1556300
 2000 06 16 116.1490600
 2000 06 19 636·1400000
 2000 06 20 846.1515600
 2000 06 21 666.1515600
 2000 06 22 546.1500000
 2000 06 23 276.1465600
 2000 06 26 986.1440600
 2000 06 27 426·1565600
 2000 06 28 436·1515600
 2000 06 29 766.1581300
 2000 06 30 66.1556300
 2000 07 03 156·1515600
 2000 07 04 546.1375000
 2000 07 05 166·1300000
 2000 07 06 456.1350000
 2000 07 07 566.1300000
 2000 07 10 876.1262500
 2000 07 11 806.1225000
 2000 07 12 796·1287500
 2000 07 13 576.1312500
 2000 07 14 686.1287500
 2000 07 17 236·1415600
 2000 07 18 946·1287500
 2000 07 19 386.1275000
 2000 07 20 466.1275000
 2000 07 21 286.1212500
 2000 07 24 56.1200000
 2000 07 25 436·1225000
 2000 07 26 986·1340600
 2000 07 27 06·1665600
 2000 07 28 496.1993800
 2000 07 31 416.2168800
 2000 08 01 246·2196900
 2000 08 02 736·3621900
 2000 08 03 886.3584400
 2000 08 04 266.3534400
 2000 08 07 496·3596900
 2000 08 08 16.3375000
 2000 08 09 116·3459400
 2000 08 10 186·3990600
 2000 08 11 246.3965600
 2000 08 14 686·4006300
 2000 08 15 316·4081300
 2000 08 16 616·4250000
 2000 08 17 236·4721000
 2000 08 18 796·5000000
 2000 08 21 856·4571900
 2000 08 22 236.4525000
 2000 08 23 486.5000000
 2000 08 24 666·4950000
 2000 08 25 376·5000000
 2000 08 29 996.5000000
 2000 08 30 236.5075000
 2000 08 31 866.5000000
 2000 09 01 746.4550000
 2000 09 04 96.4090600
 2000 09 05 06.4287500
 2000 09 06 216.4546900
 2000 09 07 96.4850000
 2000 09 08 956·5000000
 2000 09 11 536.4800000
 2000 09 12 766·4775000
 2000 09 13 806.4425000
 2000 09 14 286.4800000
 2000 09 15 836·4975000
 2000 09 18 856·5475000
 2000 09 19 506.5450000
 2000 09 20 16.5550000
 2000 09 21 156.5500000
 2000 09 22 36·5225000
 2000 09 25 76.5178100
 2000 09 26 346.5253100
 2000 09 27 06.5403100
 2000 09 28 116.5500000
 2000 09 29 646·5531300
 2000 10 02 716·5253100
 2000 10 03 136·5225000
 2000 10 04 186.4540600
 2000 10 05 586·4090600
 2000 10 06 806·3990600
 2000 10 09 556.3750000
 2000 10 10 546.4118800
 2000 10 11 536·4212500
 2000 10 12 576·4168800
 2000 10 13 506·3812500
 2000 10 16 766·3978100
 2000 10 17 366·4165600
 2000 10 18 196·3965600
 2000 10 19 496·3875000
 2000 10 20 656·3812500
 2000 10 23 216.3800000
 2000 10 24 126.3475000
 2000 10 25 296·3334400
 2000 10 26 296·3550000
 2000 10 27 456.3400000
 2000 10 30 56.3637500
 2000 10 31 886.3775000
 2000 11 01 996·3800000
 2000 11 02 716.3675000
 2000 11 03 916·3815600
 2000 11 06 526·3712500
 2000 11 07 316·3650000
 2000 11 08 866·3131300
 2000 11 09 896.2903100
 2000 11 10 736·2803100
 2000 11 13 76·2675000
 2000 11 14 56.2650000
 2000 11 15 456·2628100
 2000 11 16 246·2653100
 2000 11 17 346·2650000
 2000 11 20 656·2600000
 2000 11 21 276.2550000
 2000 11 22 76·2575000
 2000 11 23 446.2550000
 2000 11 24 286·2575000
 2000 11 27 286·2525000
 2000 11 28 476.2500000
 2000 11 29 936.2400000
 2000 11 30 826·2400000
 2000 12 01 696·2400000
 2000 12 04 956.2146900
 2000 12 05 626·1918800
 2000 12 06 416.1668800
 2000 12 07 946·1262500
 2000 12 08 256.1515600
 2000 12 11 596·1737500
 2000 12 12 436·1915600
 2000 12 13 716.1893800
 2000 12 14 386·2193800
 2000 12 15 156.2143800
 2000 12 18 496.1887500
 2000 12 19 956.1968800
 2000 12 20 606·1862500
 2000 12 21 866.1868800
 2000 12 22 496·1793800
 2000 12 27 846·1693800
 2000 12 28 416.1278100
 2000 12 29 556·1362500
 2001 01 02  546.0356300
 2001 01 03  845.9900000
 2001 01 04  565·8509400
 2001 01 05  285.7853100
 2001 01 08  45.7803100
 2001 01 09  635.7700000
 2001 01 10  55·7775000
 2001 01 11  365·7828100
 2001 01 12  605·8000000
 2001 01 15  155·8250000
 2001 01 16  155·8181300
 2001 01 17  365·8368800
 2001 01 18  115.7906300
 2001 01 19  595.7915600
 2001 01 22  355.7915600
 2001 01 23  115·8006300
 2001 01 24  705.7171900
 2001 01 25  405.6868800
 2001 01 26  425·6740600
 2001 01 29  655·6490600
 2001 01 30  745·6515600
 2001 01 31  275.5706300
 2001 02 01  345·6287500
 2001 02 02  325.5925000
 2001 02 05  865.5631300
 2001 02 06  135.5656300
 2001 02 07  385·5600000
 2001 02 08  685·5700000
 2001 02 09  945·5700000
 2001 02 12  185·5531300
 2001 02 13  45.5303100
 2001 02 14  545.5525000
 2001 02 15  125.5850000
 2001 02 16  875·5581300
 2001 02 19  85·5475000
 2001 02 20  985·5406300
 2001 02 21  775·5425000
 2001 02 22  885·5125000
 2001 02 23  495·5178100
 2001 02 26  305·4671900
 2001 02 27  515·4218800
 2001 02 28  155.3812500
 2001 03 01  545.4040600
 2001 03 02  75·3915600
 2001 03 05  235·3131300
 2001 03 06  885.2775000
 2001 03 07  725·1837500
 2001 03 08  115.1515600
 2001 03 09  65·1312500
 2001 03 12  505.0975000
 2001 03 13  795·0731300
 2001 03 14  495.0328100
 2001 03 15  385·0150000
 2001 03 16  724.9896900
 2001 03 19  764·9525000
 2001 03 20  524.9571900
 2001 03 21  814.9443800
 2001 03 22  464·9425000
 2001 03 23  874.9696900
 2001 03 26  775.0075000
 2001 03 27  235·0050000
 2001 03 28  925·0612500
 2001 03 29  645·0200000
 2001 03 30  64·9525000
 2001 04 02  784.9225000
 2001 04 03  554·8953100
 2001 04 04  814.7875000
 2001 04 05  454·8550000
 2001 04 06  834·8625000
 2001 04 09  34·8206300
 2001 04 10  394.8131300
 2001 04 11  254·8131300
 2001 04 12  04·8281300
 2001 04 17  304·8409400
 2001 04 18  634.8434400
 2001 04 19  44·5984400
 2001 04 20  194·6150000
 2001 04 23  564·6237500
 2001 04 24  44·6693800
 2001 04 25  644·6565600
 2001 04 26  514·7046900
 2001 04 27  254·7121900
 2001 04 30  374.7650000
 2001 05 01  104.7500000
 2001 05 02  354·8181300
 2001 05 03  64.8231300
 2001 05 04  634·8156300
 2001 05 08  744·7096900
 2001 05 09  344.7025000
 2001 05 10  934.6918800
 2001 05 11  74.8062500
 2001 05 14  134.8762500
 2001 05 15  354·8762500
 2001 05 16  54·8500000
 2001 05 17  194·8662500
 2001 05 18  94·8837500
 2001 05 21  524.9140600
 2001 05 22  874·9165600
 2001 05 23  744.9343800
 2001 05 24  694·9343800
 2001 05 25  224·9218800
 2001 05 29  74·9015600
 2001 05 30  744.9115600
 2001 05 31  234·9343800
 2001 06 01  74.9090600
 2001 06 04  604·8509400
 2001 06 05  434·8459400
 2001 06 06  294·9646900
 2001 06 07  974·9771900
 2001 06 08  644.9850000
 2001 06 11  324·9771900
 2001 06 12  684.9825000
 2001 06 13  44·9825000
 2001 06 14  654.9875000
 2001 06 15  164.9771900
 2001 06 18  474.9412500
 2001 06 19  664.9268800
 2001 06 20  304.9287500
 2001 06 21  964·9318800
 2001 06 22  984.9518800
 2001 06 25  454·9093800
 2001 06 26  554·8950000
 2001 06 27  974·9190600
 2001 06 28  764·9443800
 2001 06 29  304.9450000
 2001 07 02  584.9596900
 2001 07 03  704·9871900
 2001 07 04  655.0000000
 2001 07 05  345·0000000
 2001 07 06  835.0000000
 2001 07 09  895.0050000
 2001 07 10  705·0000000
 2001 07 11  945·0000000
 2001 07 12  15·0125000
 2001 07 13  555.0175000
 2001 07 16  235·0000000
 2001 07 17  735·0025000
 2001 07 18  45·0025000
 2001 07 19  944·9850000
 2001 07 20  814·9825000
 2001 07 23  594.9950000
 2001 07 24  114·9950000
 2001 07 25  565.0331300
 2001 07 26  255.0306300
 2001 07 27  665.0253100
 2001 07 30  685·0306300
 2001 07 31  165.0300000
 2001 08 01  625.0250000
 2001 08 02  305·0075000
 2001 08 03  444.9975000
 2001 08 06  754.9671900
 2001 08 07  234·9571900
 2001 08 08  154·9696900
 2001 08 09  314.9031300
 2001 08 10  584·9343800
 2001 08 13  664·9418800
 2001 08 14  94.9418800
 2001 08 15  504·9500000
 2001 08 16  164.9393800
 2001 08 17  724·9468800
 2001 08 20  244·9362500
 2001 08 21  444·9387500
 2001 08 22  244.9090600
 2001 08 23  484·9056300
 2001 08 24  994.9031300
 2001 08 28  844.8240600
 2001 08 29  824.8025000
 2001 08 30  244·7875000
 2001 08 31  974.7500000
 2001 09 03  624.7625000
 2001 09 04  154·7853100
 2001 09 05  594·7725000
 2001 09 06  44·7625000
 2001 09 07  984.7500000
 2001 09 10  754.6837500
 2001 09 11  334·6793800
 2001 09 12  354.6393800
 2001 09 13  374·5831300
 2001 09 14  364.5506300
 2001 09 17  534.5150000
 2001 09 18  274·4800000
 2001 09 19  464·3878100
 2001 09 20  04·3825000
 2001 09 21  514·4240600
 2001 09 24  434.4268800
 2001 09 25  224.4337500
 2001 09 26  904.3637500
 2001 09 27  834·3459400
 2001 09 28  704.3081300
 2001 10 01  814.3325000
 2001 10 02  584·3081300
 2001 10 03  324·3534400
 2001 10 04  234·3550000
 2001 10 05  704.3600000
 2001 10 08  794.3425000
 2001 10 09  34·3537500
 2001 10 10  384·3525000
 2001 10 11  564.3525000
 2001 10 12  544·3650000
 2001 10 15  284.3284400
 2001 10 16  794.3131300
 2001 10 17  354.3031300
 2001 10 18  84·3000000
 2001 10 19  644.3081300
 2001 10 22  324·3137500
 2001 10 23  244·3459400
 2001 10 24  904.3050000
 2001 10 25  934.2750000
 2001 10 26  134·2550000
 2001 10 29  694·2500000
 2001 10 30  784.2350000
 2001 10 31  224·2146900
 2001 11 01  574·2300000
 2001 11 02  394·2218800
 2001 11 05  704.1812500
 2001 11 06  814·1718800
 2001 11 07  294.1403100
 2001 11 08  274.1200000
 2001 11 09  934.1250000
 2001 11 12  274·2096900
 2001 11 13  154.2221900
 2001 11 14  524·2475000
 2001 11 15  964·3181300
 2001 11 16  434·3375000
 2001 11 19  304·3181300
 2001 11 20  604.2803100
 2001 11 21  564·3025000
 2001 11 22  354·3612500
 2001 11 23  104·3534400
 2001 11 26  184.3300000
 2001 11 27  724.3025000
 2001 11 28  344·2725000
 2001 11 29  194·2500000
 2001 11 30  224.2400000
 2001 12 03  704.2350000
 2001 12 04  974.2475000
 2001 12 05  444·2346900
 2001 12 06  904.2346900
 2001 12 07  14·2196900
 2001 12 10  64.2096900
 2001 12 11  994·2146900
 2001 12 12  674·2121900
 2001 12 13  394·1862500
 2001 12 14  674·2196900
 2001 12 17  214·2218800
 2001 12 18  214.2475000
 2001 12 19  864.2550000
 2001 12 20  124·2500000
 2001 12 21  734·2146900
 2001 12 24  464.2090600
 2001 12 27  664·2143800
 2001 12 28  984·2121900
 2001 12 31  434·2025000
 2002 01 02 634·1837500
 2002 01 03 304.2000000
 2002 01 04 64·1943800
 2002 01 07 454.1968800
 2002 01 08 144.2000000
 2002 01 09 534·2075000
 2002 01 10 434·1943800
 2002 01 11 154.2096900
 2002 01 14 704.1862500
 2002 01 15 364·1912500
 2002 01 16 414·1837500
 2002 01 17 174·1787500
 2002 01 18 244·1862500
 2002 01 21 44.2096900
 2002 01 22 564·2000000
 2002 01 23 394.2450000
 2002 01 24 954.2728100
 2002 01 25 74·2728100
 2002 01 28 704·2778100
 2002 01 29 934.2753100
 2002 01 30 284.2828100
 2002 01 31 224.2775000
 2002 02 01 894.2878100
 2002 02 04 174.2806300
 2002 02 05 924.2806300
 2002 02 06 474.2928100
 2002 02 07 464.2928100
 2002 02 08 754·2831300
 2002 02 11 804.2778100
 2002 02 12 104·2781300
 2002 02 13 964.2928100
 2002 02 14 554·3025000
 2002 02 15 134·2975000
 2002 02 18 594.2806300
 2002 02 19 214·3006300
 2002 02 20 684.3137500
 2002 02 21 334·3162500
 2002 02 22 714·3000000
 2002 02 25 294·3000000
 2002 02 26 534.2881300
 2002 02 27 114·3006300
 2002 02 28 454·2853100
 2002 03 01 514.2828100
 2002 03 04 734.3000000
 2002 03 05 404.3025000
 2002 03 06 84·3025000
 2002 03 07 424.3081300
 2002 03 08 164.3212500
 2002 03 11 404.3343800
 2002 03 12 104.3343800
 2002 03 13 864.3534400
 2002 03 14 954·3600000
 2002 03 15 544.4596900
 2002 03 18 254·4468800
 2002 03 19 884·4771900
 2002 03 20 474.4950000
 2002 03 21 534·5000000
 2002 03 22 554.5281300
 2002 03 25 814.5459400
 2002 03 26 364.6175000
 2002 03 27 294·6262500
 2002 03 28 244.6200000
 2002 04 02 214.6531300
 2002 04 03 494.5606300
 2002 04 04 24·5253100
 2002 04 05 844.4850000
 2002 04 08 894.4850000
 2002 04 09 994.4950000
 2002 04 10 164.4850000
 2002 04 11 94·5278100
 2002 04 12 924.5384400
 2002 04 15 254·5612500
 2002 04 16 414·5612500
 2002 04 17 14·5631300
 2002 04 18 624.5637500
 2002 04 19 884.5909400
 2002 04 22 714.6075000
 2002 04 23 834.6050000
 2002 04 24 564·6225000
 2002 04 25 774.6100000
 2002 04 26 244.5984400
 2002 04 29 74·5600000
 2002 05 01 544·5884400
 2002 05 02 64·6112500
 2002 05 03 454.6450000
 2002 05 07 494.6350000
 2002 05 08 654.7071900
 2002 05 09 104.7375000
 2002 05 10 34.7425000
 2002 05 13 84.7425000
 2002 05 14 184.7475000
 2002 05 15 554.7903100
 2002 05 16 924·8081300
 2002 05 17 104.8181300
 2002 05 20 724·8334400
 2002 05 21 274.8409400
 2002 05 22 314.8334400
 2002 05 23 54·8434400
 2002 05 24 84·8875000
 2002 05 27 394.9015600
 2002 05 28 644.9125000
 2002 05 29 694·9150000
 2002 05 30 324·9318800
 2002 05 31 295·0125000
 2002 06 05 615·0000000
 2002 06 06 24·9950000
 2002 06 07 754.9775000
 2002 06 10 614·9850000
 2002 06 11 164.9975000
 2002 06 12 294·9700000
 2002 06 13 965·0000000
 2002 06 14 225·0125000
 2002 06 17 475·0125000
 2002 06 18 15·0100000
 2002 06 19 744·9975000
 2002 06 20 244.9925000
 2002 06 21 05.0278100
 2002 06 24 945.0550000
 2002 06 25 185·0834400
 2002 06 26 75.0178100
 2002 06 27 425·0968800
 2002 06 28 75·1162500
 2002 07 01 585·0959400
 2002 07 02 325·0631300
 2002 07 03 695·0025000
 2002 07 04 665·0328100
 2002 07 05 515.0303100
 2002 07 08 875.0175000
 2002 07 09 995.0025000
 2002 07 10 214·9825000
 2002 07 11 794.9300000
 2002 07 12 874·9250000
 2002 07 15 764.8912500
 2002 07 16 494.8800000
 2002 07 17 484·9318800
 2002 07 18 674·9268800
 2002 07 19 714·9293800
 2002 07 22 484·9175000
 2002 07 23 914·9200000
 2002 07 24 924.8612500
 2002 07 25 764·8525000
 2002 07 26 454·8484400
 2002 07 29 634.8443800
 2002 07 30 494.8671900
 2002 08 01 104·9190600
 2002 08 02 904·8850000
 2002 08 05 464·8965600
 2002 08 06 514·8787500
 2002 08 07 194·8725000
 2002 08 08 594·8587500
 2002 08 09 484·8418800
 2002 08 12 364·8712500
 2002 08 13 714.8787500
 2002 08 14 514.8700000
 2002 08 15 994·8837500
 2002 08 16 674·8900000
 2002 08 19 614.9318800
 2002 08 20 924·9293800
 2002 08 21 564·9293800
 2002 08 22 314.9425000
 2002 08 23 74·9475000
 2002 08 27 334·9475000
 2002 08 28 24.9721900
 2002 08 29 434·9618800
 2002 08 30 534.9362500
 2002 09 02 494.9081300
 2002 09 03 424.8409400
 2002 09 04 384.8393800
 2002 09 05 694.8443800
 2002 09 06 404.8334400
 2002 09 09 84.8409400
 2002 09 10 814·8484400
 2002 09 11 504·8750000
 2002 09 12 324.9268800
 2002 09 13 574.9140600
 2002 09 16 604·9031300
 2002 09 17 134.9225000
 2002 09 18 754.9081300
 2002 09 19 704.8928100
 2002 09 20 864.8837500
 2002 09 23 34.8675000
 2002 09 24 454·8725000
 2002 09 25 554.8750000
 2002 09 26 994.8853100
 2002 09 27 904.8737500
 2002 09 30 414.8559400
 2002 10 01 424.8687500
 2002 10 02 604·8712500
 2002 10 03 674·8737500
 2002 10 04 904.8534400
 2002 10 07 894.8334400
 2002 10 08 594.8443800
 2002 10 09 544·8662500
 2002 10 10 414·8662500
 2002 10 11 774.8662500
 2002 10 14 74·8534400
 2002 10 15 944·8662500
 2002 10 16 714·8825000
 2002 10 17 124.8965600
 2002 10 18 434·8837500
 2002 10 21 584.8787500
 2002 10 22 784·9056300
 2002 10 23 274.8887500
 2002 10 24 294·8787500
 2002 10 25 384·8662500
 2002 10 28 904.8750000
 2002 10 29 784.8725000
 2002 10 30 544.8812500
 2002 10 31 554.8687500
 2002 11 01 564.8662500
 2002 11 04 464.8459400
 2002 11 05 304·8384400
 2002 11 06 514·8350000
 2002 11 07 524.7778100
 2002 11 08 394.7803100
 2002 11 11 954.7500000
 2002 11 12 984·7475000
 2002 11 13 774.7375000
 2002 11 14 874·7500000
 2002 11 15 124·7750000
 2002 11 18 884·7750000
 2002 11 19 584.7675000
 2002 11 20 494.7828100
 2002 11 21 694·8056300
 2002 11 22 404.8106300
 2002 11 25 454.8106300
 2002 11 26 44·8081300
 2002 11 27 794.8056300
 2002 12 02 04.7778100
 2002 12 03 134.7875000
 2002 12 04 604.7778100
 2002 12 05 804.7650000
 2002 12 06 354·7778100
 2002 12 09 624·7803100
 2002 12 10 484·7753100
 2002 12 11 354·7875000
 2002 12 12 414.7928100
 2002 12 13 194.7853100
 2002 12 16 264.7853100
 2002 12 17 314·7753100
 2002 12 18 364·7778100
 2002 12 19 324·7728100
 2002 12 20 744.7650000
 2002 12 23 814.7775000
 2002 12 24 644.7725000
 2002 12 27 794·7803100
 2003 01 02  04.7500000
 2003 01 03  244.7650000
 2003 01 06  954·7600000
 2003 01 07  594.7500000
 2003 01 08  354.7725000
 2003 01 09  224.7575000
 2003 01 10  234.7675000
 2003 01 13  974.7600000
 2003 01 14  354·7700000
 2003 01 15  634·7525000
 2003 01 16  664.7700000
 2003 01 17  444·7500000
 2003 01 20  834·7475000
 2003 01 21  604.7425000
 2003 01 22  704.7475000
 2003 01 23  754.7450000
 2003 01 24  844.7450000
 2003 01 27  514.7350000
 2003 01 28  24·7525000
 2003 01 29  924.7550000
 2003 01 30  714·7700000
 2003 01 31  984·7725000
 2003 02 03  584·7675000
 2003 02 04  184.7350000
 2003 02 05  14.7400000
 2003 02 06  914.7325000
 2003 02 07  574.7250000
 2003 02 10  44.7150000
 2003 02 11  544·7250000
 2003 02 12  414·7000000
 2003 02 13  424.6950000
 2003 02 14  274·7050000
 2003 02 17  384·7175000
 2003 02 18  864.7150000
 2003 02 19  824.7050000
 2003 02 20  864.7025000
 2003 02 21  844·7050000
 2003 02 24  904·7000000
 2003 02 25  724·7075000
 2003 02 26  64·7225000
 2003 02 27  484·7225000
 2003 02 28  404·7200000
 2003 03 03  324.6975000
 2003 03 04  394.6850000
 2003 03 05  144.6975000
 2003 03 06  494·7300000
 2003 03 07  44.7450000
 2003 03 10  594·7350000
 2003 03 11  864.7350000
 2003 03 12  554.7325000
 2003 03 13  594.7475000
 2003 03 14  674.7500000
 2003 03 17  974·7225000
 2003 03 18  214·7475000
 2003 03 19  904·7500000
 2003 03 20  884.7250000
 2003 03 21  34·7450000
 2003 03 24  344.7200000
 2003 03 25  174·7275000
 2003 03 26  724.7500000
 2003 03 27  864·7500000
 2003 03 28  94.7500000
 2003 03 31  834·7375000
 2003 04 01  964.7475000
 2003 04 02  534.7500000
 2003 04 03  824·7475000
 2003 04 04  584·7475000
 2003 04 07  594·7525000
 2003 04 08  354.7400000
 2003 04 09  164.7375000
 2003 04 10  374.7375000
 2003 04 11  874.7450000
 2003 04 14  894·7500000
 2003 04 15  04.7475000
 2003 04 16  374.7475000
 2003 04 17  304.7425000
 2003 04 22  964.7300000
 2003 04 23  464.7525000
 2003 04 24  34·7475000
 2003 04 25  634·7425000
 2003 04 28  644·7350000
 2003 04 29  924·7400000
 2003 04 30  54·7300000
 2003 05 01  874·7325000
 2003 05 02  244.7300000
 2003 05 06  14·7150000
 2003 05 07  374·7050000
 2003 05 08  284·7100000
 2003 05 09  324·7325000
 2003 05 12  614·7300000
 2003 05 13  174·7300000
 2003 05 14  364·7400000
 2003 05 15  704·7450000
 2003 05 16  854·7475000
 2003 05 19  894.7475000
 2003 05 20  854.7500000
 2003 05 21  454.7500000
 2003 05 22  104·7475000
 2003 05 23  244.7450000
 2003 05 27  784.7400000
 2003 05 28  884.7325000
 2003 05 29  04·7350000
 2003 05 30  154·7350000
 2003 06 02  384·7300000
 2003 06 03  564.7225000
 2003 06 04  434·7300000
 2003 06 05  814.7350000
 2003 06 06  164.6625000
 2003 06 09  314·6450000
 2003 06 10  514.6350000
 2003 06 11  674.5850000
 2003 06 12  884.5875000
 2003 06 13  194·5825000
 2003 06 16  624.5800000
 2003 06 17  414.5950000
 2003 06 18  544·5850000
 2003 06 19  534.5950000
 2003 06 20  394·5625000
 2003 06 23  974.5825000
 2003 06 24  404.5700000
 2003 06 25  874.5775000
 2003 06 26  714.6175000
 2003 06 27  564·5800000
 2003 06 30  954·5725000
 2003 07 01  54·5850000
 2003 07 02  694·6625000
 2003 07 03  604.6650000
 2003 07 04  964·6650000
 2003 07 07  134.6625000
 2003 07 08  724·6875000
 2003 07 09  794.6900000
 2003 07 10  424·6550000
 2003 07 11  434.6400000
 2003 07 14  434.6375000
 2003 07 15  84·6525000
 2003 07 16  594·6975000
 2003 07 17  504.6975000
 2003 07 18  694·6975000
 2003 07 21  654.6875000
 2003 07 22  984.6800000
 2003 07 23  184·6650000
 2003 07 24  644·6725000
 2003 07 25  944·6725000
 2003 07 28  334·6950000
 2003 07 29  524·7000000
 2003 07 30  664.7200000
 2003 07 31  664·7200000
 2003 08 01  664.7225000
 2003 08 04  834.7275000
 2003 08 05  364·7275000
 2003 08 06  724.7375000
 2003 08 07  224·7375000
 2003 08 08  704·7475000
 2003 08 11  644·7800000
 2003 08 12  344·7825000
 2003 08 13  504·7900000
 2003 08 14  934.7850000
 2003 08 15  624.7925000
 2003 08 18  954.8025000
 2003 08 19  274.8275000
 2003 08 20  594·8225000
 2003 08 21  674·8225000
 2003 08 22  244·8175000
 2003 08 26  524·8125000
 2003 08 27  04·8075000
 2003 08 28  444·8150000
 2003 08 29  154·8200000
 2003 09 01  524.8225000
 2003 09 02  724·8250000
 2003 09 03  794.8350000
 2003 09 04  884.8400000
 2003 09 05  764.8300000
 2003 09 08  564.8400000
 2003 09 09  864.8475000
 2003 09 10  874·8500000
 2003 09 11  04.8900000
 2003 09 12  614·9050000
 2003 09 15  24.8925000
 2003 09 16  804.8975000
 2003 09 17  244·8950000
 2003 09 18  164·8900000
 2003 09 19  914·8875000
 2003 09 22  624.8725000
 2003 09 23  744.8800000
 2003 09 24  804.8775000
 2003 09 25  404·8650000
 2003 09 26  524·8675000
 2003 09 29  04·8725000
 2003 09 30  334·8725000
 2003 10 01  624·8625000
 2003 10 02  954·8750000
 2003 10 03  784.8650000
 2003 10 06  824.9050000
 2003 10 07  964.9075000
 2003 10 08  584·9125000
 2003 10 09  84.9200000
 2003 10 10  594·9275000
 2003 10 13  34·9325000
 2003 10 14  374·9500000
 2003 10 15  154.9550000
 2003 10 16  204·9550000
 2003 10 17  724·9650000
 2003 10 20  514.9875000
 2003 10 21  494.9700000
 2003 10 22  474.9550000
 2003 10 23  164·9550000
 2003 10 24  444.9675000
 2003 10 27  874·9675000
 2003 10 28  474·9800000
 2003 10 29  724.9675000
 2003 10 30  844·9825000
 2003 10 31  285·0025000
 2003 11 03  515·0400000
 2003 11 04  45.0325000
 2003 11 05  665·2100000
 2003 11 06  985·2550000
 2003 11 07  165.2600000
 2003 11 10  05.2675000
 2003 11 11  105.3000000
 2003 11 12  475·3000000
 2003 11 13  245.3075000
 2003 11 14  715·3175000
 2003 11 17  595.3350000
 2003 11 18  505·3350000
 2003 11 19  815·3225000
 2003 11 20  575·3250000
 2003 11 21  825.3175000
 2003 11 24  95·3150000
 2003 11 25  195.3150000
 2003 11 26  205.3250000
 2003 11 27  745·3675000
 2003 12 01  485.3600000
 2003 12 02  955.3700000
 2003 12 03  485.3925000
 2003 12 04  535.3975000
 2003 12 05  185.3850000
 2003 12 08  905·3900000
 2003 12 09  545.3900000
 2003 12 10  655.4175000
 2003 12 11  945·4350000
 2003 12 12  105.4225000
 2003 12 15  755·4350000
 2003 12 16  775.4525000
 2003 12 17  775·4675000
 2003 12 18  885·4575000
 2003 12 19  765.4800000
 2003 12 22  855.4775000
 2003 12 23  925·4800000
 2003 12 24  805·4675000
 2003 12 29  425.4500000
 2003 12 30  75.4525000
 2003 12 31  895·4525000
 2004 01 02 685·4625000
 2004 01 05 885.4800000
 2004 01 06 875·5000000
 2004 01 07 445·5100000
 2004 01 08 585.5150000
 2004 01 09 525·5375000
 2004 01 12 955.4600000
 2004 01 13 565·4550000
 2004 01 14 825·4600000
 2004 01 15 965.4975000
 2004 01 16 245.5000000
 2004 01 19 535.5275000
 2004 01 20 975·5375000
 2004 01 21 75.5325000
 2004 01 22 955·5350000
 2004 01 23 835.5175000
 2004 01 26 845·5100000
 2004 01 27 05·5250000
 2004 01 28 505.5325000
 2004 01 29 235·5325000
 2004 01 30 505.6025000
 2004 02 02 125·5800000
 2004 02 03 605·5575000
 2004 02 04 725·5125000
 2004 02 05 275.5225000
 2004 02 06 55·5300000
 2004 02 09 185.5175000
 2004 02 10 575.5275000
 2004 02 11 715·5225000
 2004 02 12 685·5200000
 2004 02 13 435.5275000
 2004 02 16 265.5350000
 2004 02 17 635·5375000
 2004 02 18 145.5250000
 2004 02 19 805·5375000
 2004 02 20 575.5500000
 2004 02 23 125·5725000
 2004 02 24 805·5675000
 2004 02 25 975·5675000
 2004 02 26 495.5550000
 2004 02 27 475·5625000
 2004 03 01 295.5125000
 2004 03 02 905.5025000
 2004 03 03 285.5200000
 2004 03 04 265·4775000
 2004 03 05 505·4825000
 2004 03 08 765·4600000
 2004 03 09 445·4675000
 2004 03 10 315.4925000
 2004 03 11 545.4500000
 2004 03 12 05·4325000
 2004 03 15 725·4375000
 2004 03 16 675·4425000
 2004 03 17 815·4300000
 2004 03 18 325.4375000
 2004 03 19 135·4500000
 2004 03 22 675.4300000
 2004 03 23 935·4350000
 2004 03 24 655.4325000
 2004 03 25 925.4250000
 2004 03 26 885·4325000
 2004 03 29 775.4475000
 2004 03 30 195.4475000
 2004 04 01 605.4525000
 2004 04 02 115.4600000
 2004 04 05 475·4750000
 2004 04 06 375·4675000
 2004 04 07 925·4525000
 2004 04 08 425.4525000
 2004 04 13 415.4525000
 2004 04 14 895·4575000
 2004 04 15 885·4650000
 2004 04 16 145·4775000
 2004 04 19 215.4750000
 2004 04 20 695.4725000
 2004 04 21 745·4625000
 2004 04 22 825.4675000
 2004 04 23 755.4650000
 2004 04 26 975.4625000
 2004 04 27 05.4875000
 2004 04 28 295.5150000
 2004 04 29 175·5575000
 2004 04 30 155·5525000
 2004 05 04 425·5275000
 2004 05 05 615·4975000
 2004 05 06 845·5000000
 2004 05 07 945·4575000
 2004 05 10 995.4500000
 2004 05 11 105.4525000
 2004 05 12 395.4425000
 2004 05 13 275·4700000
 2004 05 14 985.4675000
 2004 05 17 335·4675000
 2004 05 18 695·4750000
 2004 05 19 345·4625000
 2004 05 20 895.4650000
 2004 05 21 105.4675000
 2004 05 24 895·4650000
 2004 05 25 595.4550000
 2004 05 26 475·4500000
 2004 05 27 495.4375000
 2004 05 28 355·4325000
 2004 06 01 715·4500000
 2004 06 02 725.4475000
 2004 06 03 825.4250000
 2004 06 04 715·4350000
 2004 06 07 645·4500000
 2004 06 08 905·4475000
 2004 06 09 655.4525000
 2004 06 10 845.4575000
 2004 06 11 575.4775000
 2004 06 14 525.4975000
 2004 06 15 795.4925000
 2004 06 16 885.5000000
 2004 06 17 945.4800000
 2004 06 18 325.4775000
 2004 06 21 325·4675000
 2004 06 22 205.4775000
 2004 06 23 455·4675000
 2004 06 24 315·4525000
 2004 06 25 555·4575000
 2004 06 28 435.4575000
 2004 06 29 45·4475000
 2004 06 30 755·4600000
 2004 07 01 45·4675000
 2004 07 02 455.4875000
 2004 07 05 895·4575000
 2004 07 06 145·4575000
 2004 07 07 625·4375000
 2004 07 09 395·4350000
 2004 07 12 455·4275000
 2004 07 13 235.4175000
 2004 07 14 345.4275000
 2004 07 15 635.4350000
 2004 07 16 425·4475000
 2004 07 19 25.4250000
 2004 07 20 535.4325000
 2004 07 21 795.4350000
 2004 07 22 725.4250000
 2004 07 23 785.4200000
 2004 07 26 755.4125000
 2004 07 27 765.4150000
 2004 07 28 565·4225000
 2004 07 29 05·4225000
 2004 07 30 825·4125000
 2004 08 02 675·4200000
 2004 08 03 385.4275000
 2004 08 04 435.4100000
 2004 08 05 805.4100000
 2004 08 06 895·4175000
 2004 08 09 865.4025000
 2004 08 10 95·3925000
 2004 08 11 15·3875000
 2004 08 12 55·3800000
 2004 08 13 945·3800000
 2004 08 16 235·3825000
 2004 08 17 25·3825000
 2004 08 18 45.3825000
 2004 08 19 835.3850000
 2004 08 20 345·3800000
 2004 08 23 655.3850000
 2004 08 24 975.3850000
 2004 08 25 965·3875000
 2004 08 26 195.3850000
 2004 08 27 955·3875000
 2004 08 31 245.3900000
 2004 09 01 25·3850000
 2004 09 02 785.3825000
 2004 09 03 255·3800000
 2004 09 06 465·3825000
 2004 09 07 955.3975000
 2004 09 08 365·3850000
 2004 09 09 125.3650000
 2004 09 10 525·3575000
 2004 09 13 955·3575000
 2004 09 14 435.3500000
 2004 09 15 365.3575000
 2004 09 16 545·3600000
 2004 09 17 455.3575000
 2004 09 20 755·3600000
 2004 09 21 55·3550000
 2004 09 22 915.3625000
 2004 09 23 165.3575000
 2004 09 24 335.3600000
 2004 09 27 505·3525000
 2004 09 28 265·3600000
 2004 10 01 05.3675000
 2004 10 04 415.3550000
 2004 10 05 285.3600000
 2004 10 06 465·3575000
 2004 10 07 175·3775000
 2004 10 08 515·3750000
 2004 10 11 205.3725000
 2004 10 12 635.3775000
 2004 10 13 115·3725000
 2004 10 14 375·3675000
 2004 10 15 345·3575000
 2004 10 18 175.3500000
 2004 10 19 525·3500000
 2004 10 20 995.3575000
 2004 10 21 05.3507500
 2004 10 22 705·3525000
 2004 10 25 335·3550000
 2004 10 26 645·3600000
 2004 10 27 755.3550000
 2004 10 28 105.3725000
 2004 10 29 735.3775000
 2004 11 01 825·3725000
 2004 11 02 425·3775000
 2004 11 03 505.3700000
 2004 11 04 185.3775000
 2004 11 05 285·3775000
 2004 11 08 75·3800000
 2004 11 09 275.3725000
 2004 11 10 355·3800000
 2004 11 11 25.3850000
 2004 11 12 05·4075000
 2004 11 15 55.4025000
 2004 11 16 195·4075000
 2004 11 17 305·4025000
 2004 11 18 805·3875000
 2004 11 19 715.3800000
 2004 11 22 905.3825000
 2004 11 23 635.3750000
 2004 11 24 275.3750000
 2004 11 25 385.3625000
 2004 11 26 915·3575000
 2004 11 29 745.3550000
 2004 11 30 495.3375000
 2004 12 01 455·3350000
 2004 12 02 915·3375000
 2004 12 03 665·3475000
 2004 12 06 765.3375000
 2004 12 07 535.3325000
 2004 12 08 855.3400000
 2004 12 09 645.3450000
 2004 12 10 665.3600000
 2004 12 13 525.3625000
 2004 12 14 915.3575000
 2004 12 15 175.3475000
 2004 12 16 05.3450000
 2004 12 17 535·3475000
 2004 12 20 555.3450000
 2004 12 21 15·3525000
 2004 12 22 855·3625000
 2004 12 23 965·3600000
 2004 12 24 445·3600000
 2004 12 29 175·3650000
 2004 12 30 535.3650000
 2004 12 31 425.3625000
 2005 01 04  545·3675000
 2005 01 05  905.3700000
 2005 01 06  595.3725000
 2005 01 07  795.3675000
 2005 01 10  25.3700000
 2005 01 11  705.3675000
 2005 01 12  865.3600000
 2005 01 13  215.3550000
 2005 01 14  355.3625000
 2005 01 17  335.3600000
 2005 01 18  415.3650000
 2005 01 19  55.3675000
 2005 01 20  205·3600000
 2005 01 21  795.3550000
 2005 01 24  555·3575000
 2005 01 25  945.3725000
 2005 01 26  515·3800000
 2005 01 27  345.4000000
 2005 01 28  845·4200000
 2005 01 31  775·4400000
 2005 02 01  495.4375000
 2005 02 02  475·4200000
 2005 02 03  115.4250000
 2005 02 04  655·4175000
 2005 02 07  565.4650000
 2005 02 08  955.4900000
 2005 02 09  415.5200000
 2005 02 10  985.5950000
 2005 02 11  425·6150000
 2005 02 14  785·6225000
 2005 02 15  75·6325000
 2005 02 16  375.6350000
 2005 02 17  25·6475000
 2005 02 18  205·6400000
 2005 02 21  655·6750000
 2005 02 22  705.6850000
 2005 02 23  545·6825000
 2005 02 24  745.6850000
 2005 02 25  985.7025000
 2005 02 28  125.7025000
 2005 03 01  435.7050000
 2005 03 02  135·6750000
 2005 03 03  105.6925000
 2005 03 04  995.6950000
 2005 03 07  385.6925000
 2005 03 08  385·6950000
 2005 03 09  355.6950000
 2005 03 10  945.7350000
 2005 03 11  325·7400000
 2005 03 14  755.7500000
 2005 03 15  295·7725000
 2005 03 16  855.7750000
 2005 03 17  455.7775000
 2005 03 18  745.7725000
 2005 03 21  735.7750000
 2005 03 22  855.7900000
 2005 03 23  225·8150000
 2005 03 24  105.8200000
 2005 03 29  745·8300000
 2005 03 30  335·8300000
 2005 04 01  305·7975000
 2005 04 04  845.7975000
 2005 04 05  635.7875000
 2005 04 06  905.6575000
 2005 04 07  655.7175000
 2005 04 08  225·7175000
 2005 04 11  995.7100000
 2005 04 12  455·7050000
 2005 04 13  465.6900000
 2005 04 14  735·6775000
 2005 04 15  615·6750000
 2005 04 18  115.6600000
 2005 04 19  165·6650000
 2005 04 20  135·6575000
 2005 04 21  565·6550000
 2005 04 22  255.6575000
 2005 04 25  455.6600000
 2005 04 26  425·6525000
 2005 04 27  175.6250000
 2005 04 28  515.6250000
 2005 04 29  275.6250000
 2005 05 03  865.6175000
 2005 05 04  05.6100000
 2005 05 05  765·6250000
 2005 05 06  815.6275000
 2005 05 09  955·6375000
 2005 05 10  875·6350000
 2005 05 11  145.6375000
 2005 05 12  525·6350000
 2005 05 13  455·6400000
 2005 05 16  835·6275000
 2005 05 17  15·6250000
 2005 05 18  85·6250000
 2005 05 19  365·6250000
 2005 05 20  225.6350000
 2005 05 23  25·6425000
 2005 05 24  435.6375000
 2005 05 25  935.6400000
 2005 05 26  595.6375000
 2005 05 27  35.6400000
 2005 05 31  775·6200000
 2005 06 01  675·6200000
 2005 06 02  765.6175000
 2005 06 03  185.6175000
 2005 06 06  545·6175000
 2005 06 07  335.6125000
 2005 06 08  795·6075000
 2005 06 09  855·6075000
 2005 06 10  425·6075000
 2005 06 13  925·6050000
 2005 06 14  25·6025000
 2005 06 15  675.6150000
 2005 06 16  375.6100000
 2005 06 17  685.6125000
 2005 06 20  995·6125000
 2005 06 21  515.6125000
 2005 06 22  575.6075000
 2005 06 23  135.6050000
 2005 06 24  535.6025000
 2005 06 27  505·5975000
 2005 06 28  465·5900000
 2005 06 29  15.5950000
 2005 07 01  705.5975000
 2005 07 04  35.5975000
 2005 07 05  745·6000000
 2005 07 06  345·6000000
 2005 07 07  825.6000000
 2005 07 08  715.6000000
 2005 07 11  355.5950000
 2005 07 12  365.5975000
 2005 07 13  465·6000000
 2005 07 14  445.6025000
 2005 07 15  475.6000000
 2005 07 18  585.6000000
 2005 07 19  435.6025000
 2005 07 20  345.6000000
 2005 07 21  555.5950000
 2005 07 22  755·5925000
 2005 07 25  795.5925000
 2005 07 26  785.5900000
 2005 07 27  295·5850000
 2005 07 28  885·5775000
 2005 07 29  885.5775000
 2005 08 01  415.5800000
 2005 08 02  615·5825000
 2005 08 03  215·5825000
 2005 08 04  245·5800000
 2005 08 05  85.5875000
 2005 08 08  725.5900000
 2005 08 09  265·5825000
 2005 08 10  715·5750000
 2005 08 11  955·5825000
 2005 08 12  65·5750000
 2005 08 15  785·5800000
 2005 08 16  335.5725000
 2005 08 17  375.5725000
 2005 08 18  315·5725000
 2005 08 19  775·5700000
 2005 08 22  445·5700000
 2005 08 23  995·5725000
 2005 08 24  415·5675000
 2005 08 25  495.5650000
 2005 08 26  605·5700000
 2005 08 30  685·5700000
 2005 08 31  575.5650000
 2005 09 01  445·5450000
 2005 09 02  625.5375000
 2005 09 05  585.5387500
 2005 09 06  225·5400000
 2005 09 07  375.5500000
 2005 09 08  565.5600000
 2005 09 09  55·5525000
 2005 09 12  55.5600000
 2005 09 13  295·5750000
 2005 09 14  765.5725000
 2005 09 15  735.5700000
 2005 09 16  05.5725000
 2005 09 19  455·5700000
 2005 09 20  775.5700000
 2005 09 21  495.5650000
 2005 09 22  275.5625000
 2005 09 23  355.5550000
 2005 09 26  405.5600000
 2005 09 27  485·5675000
 2005 09 28  295.5725000
 2005 09 29  765.5750000
 2005 09 30  745·5825000
 2005 10 03  55.5825000
 2005 10 04  765·5900000
 2005 10 05  675·5850000
 2005 10 06  85·5775000
 2005 10 07  865.5825000
 2005 10 10  625.5800000
 2005 10 11  335.5825000
 2005 10 12  15·5925000
 2005 10 13  765.5875000
 2005 10 14  65.5850000
 2005 10 17  265·5850000
 2005 10 18  325.5875000
 2005 10 19  905.5825000
 2005 10 20  535·5775000
 2005 10 21  205·5750000
 2005 10 24  105·5800000
 2005 10 25  645·5900000
 2005 10 26  705.5800000
 2005 10 27  165.5850000
 2005 10 28  665·5700000
 2005 10 31  635.5775000
 2005 11 01  535·5675000
 2005 11 02  395.5675000
 2005 11 03  565.5650000
 2005 11 04  735·5700000
 2005 11 07  215.5800000
 2005 11 08  405.5800000
 2005 11 09  625.5825000
 2005 11 10  95.5775000
 2005 11 11  175·5775000
 2005 11 14  945.5750000
 2005 11 15  915.5700000
 2005 11 16  75·5725000
 2005 11 17  115·5700000
 2005 11 18  25·5750000
 2005 11 21  745.5700000
 2005 11 22  305.5675000
 2005 11 23  985.5700000
 2005 11 24  885·5675000
 2005 11 25  695·5700000
 2005 11 28  675.5725000
 2005 11 29  955.5800000
 2005 11 30  35.5725000
 2005 12 01  555.5750000
 2005 12 02  305·5650000
 2005 12 05  485·5725000
 2005 12 06  235·5725000
 2005 12 07  415.5750000
 2005 12 08  575.5850000
 2005 12 09  255·5850000
 2005 12 12  495·5775000
 2005 12 13  585.5800000
 2005 12 14  115.5825000
 2005 12 15  215·5750000
 2005 12 16  45·5700000
 2005 12 19  635.5775000
 2005 12 20  815.5750000
 2005 12 21  545·5750000
 2005 12 22  405.5700000
 2005 12 23  365.5750000
 2005 12 28  785.5800000
 2005 12 29  705·5850000
 2005 12 30  335·5817500
 2006 01 03 865.5750000
 2006 01 04 415·5750000
 2006 01 05 365·5725000
 2006 01 06 825.5800000
 2006 01 09 425·5800000
 2006 01 10 325.5775000
 2006 01 11 475.5800000
 2006 01 12 135.5825000
 2006 01 13 635.5775000
 2006 01 16 415.5775000
 2006 01 17 235·5725000
 2006 01 18 775·5700000
 2006 01 19 305·5625000
 2006 01 20 785·5600000
 2006 01 23 75·5600000
 2006 01 24 485·5600000
 2006 01 25 495.5600000
 2006 01 26 835.5700000
 2006 01 27 695.5650000
 2006 01 30 275.5750000
 2006 01 31 525.5650000
 2006 02 01 185·5600000
 2006 02 02 35·5575000
 2006 02 03 405.5625000
 2006 02 06 965.5562500
 2006 02 07 715·5575000
 2006 02 08 275·5575000
 2006 02 09 375·5500000
 2006 02 10 625.5525000
 2006 02 13 555.5525000
 2006 02 14 865·5525000
 2006 02 15 935.5475000
 2006 02 16 575·5475000
 2006 02 17 85.5475000
 2006 02 20 505·5475000
 2006 02 21 85·5450000
 2006 02 22 125·5300000
 2006 02 23 935.5325000
 2006 02 24 125·5375000
 2006 02 27 95.5387500
 2006 02 28 855.5400000
 2006 03 01 985.5425000
 2006 03 02 915·5400000
 2006 03 03 465·5400000
 2006 03 06 575.5425000
 2006 03 07 355·5475000
 2006 03 08 325.5400000
 2006 03 09 935·5425000
 2006 03 10 345·5500000
 2006 03 13 425.5500000
 2006 03 14 35·5500000
 2006 03 15 515.5500000
 2006 03 16 485·5475000
 2006 03 17 835.5500000
 2006 03 20 995.5475000
 2006 03 21 465.5475000
 2006 03 22 565.5475000
 2006 03 23 455.5500000
 2006 03 24 395.5500000
 2006 03 27 285·5400000
 2006 03 28 405·5375000
 2006 03 29 415.5350000
 2006 03 30 685·5400000
 2006 03 31 735·5400000
 2006 04 03 55·5450000
 2006 04 04 95·5550000
 2006 04 05 535.5775000
 2006 04 06 805.6150000
 2006 04 07 845.6175000
 2006 04 10 125·6200000
 2006 04 11 905·6337500
 2006 04 12 765·6250000
 2006 04 13 345·6375000
 2006 04 18 385.6350000
 2006 04 19 985.6350000
 2006 04 20 105.6300000
 2006 04 21 355·6387500
 2006 04 24 05.6400000
 2006 04 25 205·6450000
 2006 04 26 585·6800000
 2006 04 27 965·7300000
 2006 04 28 355·7275000
 2006 05 02 265·7225000
 2006 05 03 215.8200000
 2006 05 04 465.8225000
 2006 05 05 65·8075000
 2006 05 08 105·8075000
 2006 05 09 235.8100000
 2006 05 10 435.8225000
 2006 05 11 25.8250000
 2006 05 12 915.8275000
 2006 05 15 165.8250000
 2006 05 16 695.8225000
 2006 05 17 355.8225000
 2006 05 18 145.8250000
 2006 05 19 745.8225000
 2006 05 22 305.8150000
 2006 05 23 435.8150000
 2006 05 24 465.8175000
 2006 05 25 985.8200000
 2006 05 26 585·8225000
 2006 05 30 895·8275000
 2006 05 31 845·8225000
 2006 06 01 135·8200000
 2006 06 02 105.8250000
 2006 06 05 625.8250000
 2006 06 06 445.8150000
 2006 06 07 715·8100000
 2006 06 08 665·8425000
 2006 06 09 735.8550000
 2006 06 12 735.8650000
 2006 06 13 455.8750000
 2006 06 14 345.8750000
 2006 06 15 605.8775000
 2006 06 16 395.8800000
 2006 06 19 375.8875000
 2006 06 20 465.8925000
 2006 06 21 875·8925000
 2006 06 22 365·9075000
 2006 06 23 715·9200000
 2006 06 26 585·9225000
 2006 06 27 425·9225000
 2006 06 28 835·9300000
 2006 06 29 995·9325000
 2006 06 30 515.9250000
 2006 07 03 375.9075000
 2006 07 04 245·9050000
 2006 07 05 965.9100000
 2006 07 06 335.9075000
 2006 07 07 105.9175000
 2006 07 10 295·9150000
 2006 07 11 615.9275000
 2006 07 12 345·9600000
 2006 07 13 256.0125000
 2006 07 14 916·0050000
 2006 07 17 226.0075000
 2006 07 18 126·0125000
 2006 07 19 685.9975000
 2006 07 20 306·0025000
 2006 07 21 276·0100000
 2006 07 24 496·0325000
 2006 07 25 546·0425000
 2006 07 26 916.0850000
 2006 07 27 526.1050000
 2006 07 28 506·1150000
 2006 07 31 196.1150000
 2006 08 01 416·1075000
 2006 08 02 986·1050000
 2006 08 03 486·1000000
 2006 08 04 276.1000000
 2006 08 07 756·0975000
 2006 08 08 906·0975000
 2006 08 09 996·0875000
 2006 08 10 656.1275000
 2006 08 11 136·1275000
 2006 08 14 786·1275000
 2006 08 15 856·1375000
 2006 08 16 476.1275000
 2006 08 17 996·1100000
 2006 08 18 386.1075000
 2006 08 21 126.1075000
 2006 08 22 116.1025000
 2006 08 23 16·1050000
 2006 08 24 716.1125000
 2006 08 25 126·1100000
 2006 08 29 186.1100000
 2006 08 30 136·1050000
 2006 08 31 16.1000000
 2006 09 01 426·1075000
 2006 09 04 586·1050000
 2006 09 05 566.1325000
 2006 09 06 786.1275000
 2006 09 07 836·1275000
 2006 09 08 436·1275000
 2006 09 11 736·1325000
 2006 09 12 806·1300000
 2006 09 13 436·1350000
 2006 09 14 116·1400000
 2006 09 15 326·1450000
 2006 09 18 56.1550000
 2006 09 19 526·1625000
 2006 09 20 256.1525000
 2006 09 21 306.1525000
 2006 09 22 796.1400000
 2006 09 25 676.1250000
 2006 09 26 726.1275000
 2006 09 27 836·1325000
 2006 09 28 536·1400000
 2006 09 29 706·1350000
 2006 10 02 666.1350000
 2006 10 03 386·1325000
 2006 10 04 16.1350000
 2006 10 05 686·1300000
 2006 10 06 446·1325000
 2006 10 09 626.1450000
 2006 10 10 256.1600000
 2006 10 11 926·1725000
 2006 10 12 706·2175000
 2006 10 13 506·2275000
 2006 10 16 506.2250000
 2006 10 17 996.2275000
 2006 10 18 316.2325000
 2006 10 19 216·2400000
 2006 10 20 266.2400000
 2006 10 23 706.2500000
 2006 10 24 416.2550000
 2006 10 25 196.2775000
 2006 10 26 286.2825000
 2006 10 27 126.2850000
 2006 10 30 366·2875000
 2006 10 31 136.2950000
 2006 11 01 576·2975000
 2006 11 02 576·2975000
 2006 11 03 806·2975000
 2006 11 06 986.3075000
 2006 11 07 396.3100000
 2006 11 08 626·3175000
 2006 11 09 626.3100000
 2006 11 10 936·3125000
 2006 11 13 236·3100000
 2006 11 14 86.3125000
 2006 11 15 936.3150000
 2006 11 16 416.3150000
 2006 11 17 856·3125000
 2006 11 20 16·3075000
 2006 11 21 116.3025000
 2006 11 22 136·3000000
 2006 11 23 266·3000000
 2006 11 24 736·3050000
 2006 11 27 806·3050000
 2006 11 28 16·3100000
 2006 11 29 706.3200000
 2006 11 30 826.3325000
 2006 12 01 886·3275000
 2006 12 04 256·3200000
 2006 12 05 696.3125000
 2006 12 06 86·3150000
 2006 12 07 476·3225000
 2006 12 08 306·3225000
 2006 12 11 976·3175000
 2006 12 12 596.3225000
 2006 12 13 956·3250000
 2006 12 14 846·3300000
 2006 12 15 566·3300000
 2006 12 18 656.3250000
 2006 12 19 956·3300000
 2006 12 20 826.3350000
 2006 12 21 706·3375000
 2006 12 22 846·3375000
 2006 12 27 356·3350000
 2006 12 28 426.3525000
 2006 12 29 896·3600000
 2007 01 02  976.3525000
 2007 01 03  286·3650000
 2007 01 04  96·3625000
 2007 01 05  906.3550000
 2007 01 08  116.3600000
 2007 01 09  116.3625000
 2007 01 10  536·3625000
 2007 01 11  726.3800000
 2007 01 12  576·4000000
 2007 01 15  486.4000000
 2007 01 16  666.3975000
 2007 01 17  616.3975000
 2007 01 18  936.4000000
 2007 01 19  276·4050000
 2007 01 22  696·4000000
 2007 01 23  86·3975000
 2007 01 24  996.3100000
 2007 01 25  616.3125000
 2007 01 26  56·3175000
 2007 01 29  876.3150000
 2007 01 30  826·3150000
 2007 01 31  866·3150000
 2007 02 01  446.3200000
 2007 02 02  06.3175000
 2007 02 05  756·3200000
 2007 02 06  676.3175000
 2007 02 07  796·3200000
 2007 02 08  716·3175000
 2007 02 09  336.3137500
 2007 02 12  916.3150000
 2007 02 13  316·3150000
 2007 02 14  516.3125000
 2007 02 15  386·3125000
 2007 02 16  716·3175000
 2007 02 19  426.3175000
 2007 02 20  156.3150000
 2007 02 21  986.3100000
 2007 02 22  446.3150000
 2007 02 23  826.3125000
 2007 02 26  646.3100000
 2007 02 27  436·3100000
 2007 02 28  756.3100000
 2007 03 01  466·3050000
 2007 03 02  236.2975000
 2007 03 05  306.2975000
 2007 03 06  506.2975000
 2007 03 07  526·2950000
 2007 03 08  436.2950000
 2007 03 09  416.2975000
 2007 03 12  836.2950000
 2007 03 13  456·3000000
 2007 03 14  986.3025000
 2007 03 15  836·3075000
 2007 03 16  116.3325000
 2007 03 19  936.3875000
 2007 03 20  906·4150000
 2007 03 21  866·4400000
 2007 03 22  976·4512500
 2007 03 23  916.4675000
 2007 03 26  436.4725000
 2007 03 27  96.4687500
 2007 03 28  306.4525000
 2007 03 29  596.4587500
 2007 03 30  86·4512500
 2007 04 02  326.4875000
 2007 04 03  226·4937500
 2007 04 04  396.3962500
 2007 04 05  616·3950000
 2007 04 10  626.4050000
 2007 04 11  116·4237500
 2007 04 12  16·4412500
 2007 04 13  26.4437500
 2007 04 16  306·4512500
 2007 04 17  596·4575000
 2007 04 18  406.4525000
 2007 04 19  556·4525000
 2007 04 20  946.4475000
 2007 04 23  566.4300000
 2007 04 24  756·3150000
 2007 04 25  736·3150000
 2007 04 26  356.3150000
 2007 04 27  136·3225000
 2007 04 30  496.3150000
 2007 05 01  296.3150000
 2007 05 02  606·3100000
 2007 05 03  696·3050000
 2007 05 04  326·3000000
 2007 05 08  256·3075000
 2007 05 09  06.3050000
 2007 05 10  866.3125000
 2007 05 11  186.3075000
 2007 05 14  866.3100000
 2007 05 15  126·3050000
 2007 05 16  536·3000000
 2007 05 17  266·2950000
 2007 05 18  616·2987500
 2007 05 21  776.3025000
 2007 05 22  816.3000000
 2007 05 23  06·2987500
 2007 05 24  286.3000000
 2007 05 25  36·3000000
 2007 05 29  106.3000000
 2007 05 30  106.3037500
 2007 05 31  856.2987500
 2007 06 01  206·3050000
 2007 06 04  26.3025000
 2007 06 05  496.3175000
 2007 06 06  596.3550000
 2007 06 07  866.3975000
 2007 06 08  456.4000000
 2007 06 11  376·3975000
 2007 06 12  996·3950000
 2007 06 13  826.3912500
 2007 06 14  526.3450000
 2007 06 15  186·3500000
 2007 06 18  816.3450000
 2007 06 19  146.3462500
 2007 06 20  606·3462500
 2007 06 21  606·3475000
 2007 06 22  66.3525000
 2007 06 25  156.3512500
 2007 06 26  336.3450000
 2007 06 27  596.3525000
 2007 06 28  996·3600000
 2007 06 29  416·3637500
 2007 07 02  586.3612500
 2007 07 03  336·3550000
 2007 07 04  106.3562500
 2007 07 05  746.3625000
 2007 07 06  496.3662500
 2007 07 09  266.3725000
 2007 07 10  156·3775000
 2007 07 11  206.3625000
 2007 07 12  436·3575000
 2007 07 13  86·3600000
 2007 07 16  146.3575000
 2007 07 17  116·3625000
 2007 07 18  36·3700000
 2007 07 19  726·3725000
 2007 07 20  326·3750000
 2007 07 23  46·3725000
 2007 07 24  186·3775000
 2007 07 25  396·4775000
 2007 07 26  216·4975000
 2007 07 27  806·4975000
 2007 07 30  996·5050000
 2007 07 31  516.5200000
 2007 08 01  546.4925000
 2007 08 02  466.5225000
 2007 08 03  856·5275000
 2007 08 06  786.5375000
 2007 08 07  336·5600000
 2007 08 08  336.5850000
 2007 08 09  386.6225000
 2007 08 10  156.7300000
 2007 08 13  836·7625000
 2007 08 14  986·7650000
 2007 08 15  476.8000000
 2007 08 16  796·8825000
 2007 08 17  556.9850000
 2007 08 20  236.9525000
 2007 08 21  257·0150000
 2007 08 22  176·9712500
 2007 08 23  236.9125000
 2007 08 24  156·9000000
 2007 08 28  96·8700000
 2007 08 29  956·8900000
 2007 08 30  896·8975000
 2007 08 31  56·8975000
 2007 09 03  636·9325000
 2007 09 04  106·9925000
 2007 09 05  777.0650000
 2007 09 06  497·0625000
 2007 09 07  737·1000000
 2007 09 10  807.0900000
 2007 09 11  387.0650000
 2007 09 12  307·0625000
 2007 09 13  547.0625000
 2007 09 14  487.0050000
 2007 09 17  477·0300000
 2007 09 18  547·0000000
 2007 09 19  426.8275000
 2007 09 20  856.8550000
 2007 09 21  66.8850000
 2007 09 24  526·8675000
 2007 09 25  16.8800000
 2007 09 26  846·8825000
 2007 09 27  386.8825000
 2007 09 28  826.8675000
 2007 10 01  206.8625000
 2007 10 02  656·8600000
 2007 10 03  956.8625000
 2007 10 04  256·8975000
 2007 10 05  96·9000000
 2007 10 08  716.9025000
 2007 10 09  526.9225000
 2007 10 10  876.9175000
 2007 10 11  86·9300000
 2007 10 12  726.9250000
 2007 10 15  96.9300000
 2007 10 16  06·9400000
 2007 10 17  806·9400000
 2007 10 18  626.9500000
 2007 10 19  926·9400000
 2007 10 22  216.9600000
 2007 10 23  126.9750000
 2007 10 24  607.0300000
 2007 10 25  517·0425000
 2007 10 26  327·0425000
 2007 10 29  177·0175000
 2007 10 30  107·0050000
 2007 10 31  627·0300000
 2007 11 01  397·0650000
 2007 11 02  337·0675000
 2007 11 05  827.0175000
 2007 11 06  247.0275000
 2007 11 07  747.0400000
 2007 11 08  237.0875000
 2007 11 09  697·0950000
 2007 11 12  647.0975000
 2007 11 13  937.1025000
 2007 11 14  757.1025000
 2007 11 15  907.1225000
 2007 11 16  317·1275000
 2007 11 19  787.1100000
 2007 11 20  27.1275000
 2007 11 21  917.1800000
 2007 11 22  17·1800000
 2007 11 23  357·2000000
 2007 11 26  417.2625000
 2007 11 27  397·2650000
 2007 11 28  757·2800000
 2007 11 29  987·3150000
 2007 11 30  567·2675000
 2007 12 03  297·2600000
 2007 12 04  787·2475000
 2007 12 05  217·2475000
 2007 12 06  347·2725000
 2007 12 07  807·2650000
 2007 12 10  607.2750000
 2007 12 11  867.2950000
 2007 12 12  887·3000000
 2007 12 13  377·2975000
 2007 12 14  967.3100000
 2007 12 17  17·2175000
 2007 12 18  577.2650000
 2007 12 19  687.2925000
 2007 12 20  887.2875000
 2007 12 21  977·2850000
 2007 12 24  37.2725000
 2007 12 27  687.2550000
 2007 12 28  607·1200000
 2007 12 31  307·1625000
 2008 01 02 137.1375000
 2008 01 03 557.1450000
 2008 01 04 637.1250000
 2008 01 07 837·0950000
 2008 01 08 27·0775000
 2008 01 09 747·1275000
 2008 01 10 727.1550000
 2008 01 11 617.1425000
 2008 01 14 67·1475000
 2008 01 15 957.1550000
 2008 01 16 877·1550000
 2008 01 17 977·1375000
 2008 01 18 897·1050000
 2008 01 21 107.2300000
 2008 01 22 357.1775000
 2008 01 23 477·1875000
 2008 01 24 397.2000000
 2008 01 25 407·2175000
 2008 01 28 647·2750000
 2008 01 29 927.3200000
 2008 01 30 687.3000000
 2008 01 31 287·3000000
 2008 02 01 527.3300000
 2008 02 04 407·3450000
 2008 02 05 147.3175000
 2008 02 06 447.3975000
 2008 02 07 987.4775000
 2008 02 08 227.4950000
 2008 02 11 417.5400000
 2008 02 12 817·6100000
 2008 02 13 277·6000000
 2008 02 14 957.6500000
 2008 02 15 357·7200000
 2008 02 18 597·6875000
 2008 02 19 907·7200000
 2008 02 20 407.7075000
 2008 02 21 117·7500000
 2008 02 22 227.7400000
 2008 02 25 627·7500000
 2008 02 26 647.7525000
 2008 02 27 57·7925000
 2008 02 28 407.9125000
 2008 02 29 457·9375000
 2008 03 03 987.9525000
 2008 03 04 817.9100000
 2008 03 05 67.8825000
 2008 03 06 627.9050000
 2008 03 07 08.0525000
 2008 03 10 278.0375000
 2008 03 11 398.0450000
 2008 03 12 657.9600000
 2008 03 13 507.9312500
 2008 03 14 567·9225000
 2008 03 17 837.8975000
 2008 03 18 287.8800000
 2008 03 19 567·7750000
 2008 03 20 57.7375000
 2008 03 25 97.7400000
 2008 03 26 537.7400000
 2008 03 27 497·7550000
 2008 03 28 377.8050000
 2008 03 31 97·8675000
 2008 04 01 657.8775000
 2008 04 02 867·8875000
 2008 04 03 407.8950000
 2008 04 04 37·8875000
 2008 04 07 137.8850000
 2008 04 08 497.9025000
 2008 04 09 287.9375000
 2008 04 10 357·9775000
 2008 04 11 747.9300000
 2008 04 14 437.9025000
 2008 04 15 377·8125000
 2008 04 16 757·7825000
 2008 04 17 487·7925000
 2008 04 18 17·8500000
 2008 04 21 327·8400000
 2008 04 22 157·8500000
 2008 04 23 607·8500000
 2008 04 24 807.8825000
 2008 04 25 997.8825000
 2008 04 28 777.8475000
 2008 04 29 617.8450000
 2008 04 30 607·8525000
 2008 05 01 527.8000000
 2008 05 02 37.7775000
 2008 05 06 257·8050000
 2008 05 07 497.7950000
 2008 05 08 287·7950000
 2008 05 09 637.8050000
 2008 05 12 547·8100000
 2008 05 13 797·7675000
 2008 05 14 917.8025000
 2008 05 15 517.8000000
 2008 05 16 737.8200000
 2008 05 19 57.8000000
 2008 05 20 287·8325000
 2008 05 21 867.8200000
 2008 05 22 327·8000000
 2008 05 23 107.8250000
 2008 05 27 537·8200000
 2008 05 28 127·7975000
 2008 05 29 67.8075000
 2008 05 30 07·7800000
 2008 06 02 37.7725000
 2008 06 03 997·8225000
 2008 06 04 977·8350000
 2008 06 05 67·8350000
 2008 06 06 407.8325000
 2008 06 09 407.8275000
 2008 06 10 297·8500000
 2008 06 11 877.8550000
 2008 06 12 547.8350000
 2008 06 13 557·8525000
 2008 06 16 527.8350000
 2008 06 17 227.8100000
 2008 06 18 567.8400000
 2008 06 19 877·8450000
 2008 06 20 437·8525000
 2008 06 23 197·8225000
 2008 06 24 857.8187500
 2008 06 25 77.8000000
 2008 06 26 17.8000000
 2008 06 27 107.8000000
 2008 06 30 47·8100000
 2008 07 01 87·8000000
 2008 07 02 527·7975000
 2008 07 03 507.7950000
 2008 07 04 07.7875000
 2008 07 07 87·7800000
 2008 07 08 467.7750000
 2008 07 09 237·7725000
 2008 07 10 867.7675000
 2008 07 11 547·7550000
 2008 07 14 597·7625000
 2008 07 15 337.7650000
 2008 07 16 17·7575000
 2008 07 17 127·7600000
 2008 07 18 917.7700000
 2008 07 21 147.7725000
 2008 07 22 77.7825000
 2008 07 23 797.7825000
 2008 07 24 687.7800000
 2008 07 25 217.7800000
 2008 07 28 927.7800000
 2008 07 29 727.7900000
 2008 07 30 397.7850000
 2008 07 31 367·7800000
 2008 08 01 687·6675000
 2008 08 04 367.6250000
 2008 08 05 817.5275000
 2008 08 06 667.4725000
 2008 08 07 757.4500000
 2008 08 08 407.4125000
 2008 08 11 937.4125000
 2008 08 12 437.3925000
 2008 08 13 747·3825000
 2008 08 14 797.3600000
 2008 08 15 27.3600000
 2008 08 18 237·3350000
 2008 08 19 547.3350000
 2008 08 20 707.3475000
 2008 08 21 577·3500000
 2008 08 22 877.3500000
 2008 08 26 287·2650000
 2008 08 27 607.2550000
 2008 08 28 337·2150000
 2008 08 29 437.2875000
 2008 09 01 337.2700000
 2008 09 02 157.2725000
 2008 09 03 327·3000000
 2008 09 04 237.2875000
 2008 09 05 327·2650000
 2008 09 08 327.2975000
 2008 09 09 787.2925000
 2008 09 10 827.2925000
 2008 09 11 137.2650000
 2008 09 12 297·2775000
 2008 09 15 227.3250000
 2008 09 16 27.3400000
 2008 09 17 897·4000000
 2008 09 18 497·4375000
 2008 09 19 407·5625000
 2008 09 22 907·6350000
 2008 09 23 987.6125000
 2008 09 24 637.6050000
 2008 09 25 327.7425000
 2008 09 26 787.7125000
 2008 09 29 37.7625000
 2008 09 30 647.8000000
 2008 10 01 227.9250000
 2008 10 02 227·7875000
 2008 10 03 927·7625000
 2008 10 06 727.5875000
 2008 10 07 626.7625000
 2008 10 08 47·0375000
 2008 10 09 787.4250000
 2008 10 10 307·5000000
 2008 10 13 277·2250000
 2008 10 14 317.3500000
 2008 10 15 977.2125000
 2008 10 16 87.1750000
 2008 10 17 187·0875000
 2008 10 20 347.1500000
 2008 10 21 157·0125000
 2008 10 22 06·8250000
 2008 10 23 596·7300000
 2008 10 24 696.6025000
 2008 10 27 176.5625000
 2008 10 28 256·5625000
 2008 10 29 16.5500000
 2008 10 30 206.5250000
 2008 10 31 186.5000000
 2008 11 03 276·5250000
 2008 11 04 206.0875000
 2008 11 05 916.0375000
 2008 11 06 555·9875000
 2008 11 07 755.9425000
 2008 11 10 165.7875000
 2008 11 11 155·7125000
 2008 11 12 915·6750000
 2008 11 13 645·5875000
 2008 11 14 135·5875000
 2008 11 17 485·6000000
 2008 11 18 135.5125000
 2008 11 19 135.4500000
 2008 11 20 645·2625000
 2008 11 21 735.2625000
 2008 11 24 355·1875000
 2008 11 25 655.1875000
 2008 11 26 435.1250000
 2008 11 27 955·1275000
 2008 11 28 955.1575000
 2008 12 01 905.1250000
 2008 12 02 505.0625000
 2008 12 03 475·0750000
 2008 12 04 565.0925000
 2008 12 05 825·1150000
 2008 12 08 115.0250000
 2008 12 09 845·0625000
 2008 12 10 55·0700000
 2008 12 11 605·0125000
 2008 12 12 765·0000000
 2008 12 15 894.9125000
 2008 12 16 554.8375000
 2008 12 17 694·7875000
 2008 12 18 204·8150000
 2008 12 19 694·8375000
 2008 12 22 444.8375000
 2008 12 23 774·8625000
 2008 12 24 454.8540000
 2008 12 29 544·8350000
 2008 12 30 364.8000000
 2008 12 31 794·8250000
 2009 01 02  754·7625000
 2009 01 05  24·7375000
 2009 01 06  174.7000000
 2009 01 07  934.7250000
 2009 01 08  614.6125000
 2009 01 09  944.6250000
 2009 01 12  24.5500000
 2009 01 13  644.5750000
 2009 01 14  784·5125000
 2009 01 15  364·4375000
 2009 01 16  274·3750000
 2009 01 19  614.3375000
 2009 01 20  274.3375000
 2009 01 21  624.3125000
 2009 01 22  554.2625000
 2009 01 23  794·2375000
 2009 01 26  334.3125000
 2009 01 27  264·2125000
 2009 01 28  764.1750000
 2009 01 29  354·0250000
 2009 02 02  463·8000000
 2009 02 03  113·8000000
 2009 02 04  03·8750000
 2009 02 05  763.8800000
 2009 02 06  423·9625000
 2009 02 09  233·9500000
 2009 02 10  673.9625000
 2009 02 11  683·8450000
 2009 02 12  203·7875000
 2009 02 13  953·8125000
 2009 02 16  393.8125000
 2009 02 17  83.7750000
 2009 02 18  83·8125000
 2009 02 19  823·8500000
 2009 02 20  53.8125000
 2009 02 23  133.8000000
 2009 02 24  543.8125000
 2009 02 25  663.7875000
 2009 02 26  763·7875000
 2009 02 27  283·7875000
 2009 03 02  353·8125000
 2009 03 03  554.0000000
 2009 03 04  913.9125000
 2009 03 05  223.8950000
 2009 03 06  503·8675000
 2009 03 09  783.7750000
 2009 03 10  133·7875000
 2009 03 11  903.7125000
 2009 03 12  263·7625000
 2009 03 13  953.7375000
 2009 03 16  303.7500000
 2009 03 17  503·7125000
 2009 03 18  123.6925000
 2009 03 19  843·6625000
 2009 03 20  543·6625000
 2009 03 23  473·6400000
 2009 03 24  833.6750000
 2009 03 25  553·7300000
 2009 03 26  233·7250000
 2009 03 27  493.7075000
 2009 03 30  413.6775000
 2009 03 31  383·6700000
 2009 04 01  13.6875000
 2009 04 02  513·6825000
 2009 04 03  113·7000000
 2009 04 06  893.7200000
 2009 04 07  753·6625000
 2009 04 08  723·6700000
 2009 04 09  433·6675000
 2009 04 14  913.7125000
 2009 04 15  593·7250000
 2009 04 16  563·7325000
 2009 04 17  123·7325000
 2009 04 20  503·6950000
 2009 04 21  893.6300000
 2009 04 22  733.6325000
 2009 04 23  193·6350000
 2009 04 24  973·6225000
 2009 04 27  293·5925000
 2009 04 28  163·5775000
 2009 04 29  893·5900000
 2009 04 30  903·5375000
 2009 05 01  673·5450000
 2009 05 05  43.5800000
 2009 05 06  733.6050000
 2009 05 07  103.6500000
 2009 05 08  153·6425000
 2009 05 11  823.6250000
 2009 05 12  463·6250000
 2009 05 13  643·6050000
 2009 05 14  133.5425000
 2009 05 15  193.5300000
 2009 05 18  83·5575000
 2009 05 19  823.6175000
 2009 05 20  213.5375000
 2009 05 21  93.5325000
 2009 05 22  853·5100000
 2009 05 26  233.4625000
 2009 05 27  293.4700000
 2009 05 28  713.4525000
 2009 05 29  273.4400000
 2009 06 01  673·4525000
 2009 06 02  493.4775000
 2009 06 03  493·4850000
 2009 06 04  103.5000000
 2009 06 05  223.5000000
 2009 06 08  203.4950000
 2009 06 09  123.4700000
 2009 06 10  343.4625000
 2009 06 11  183·5000000
 2009 06 12  33.5100000
 2009 06 15  563·4775000
 2009 06 16  243·4950000
 2009 06 17  133·5025000
 2009 06 18  873.5050000
 2009 06 19  973·5275000
 2009 06 22  303.5200000
 2009 06 23  883.5150000
 2009 06 24  853·5075000
 2009 06 25  823.5075000
 2009 06 26  293.5000000
 2009 06 29  493·5000000
 2009 06 30  353·5000000
 2009 07 01  783·5000000
 2009 07 02  213·5000000
 2009 07 03  293·5000000
 2009 07 06  993·4825000


 2009 07 07  813·4450000
 2009 07 08  303.4200000
 2009 07 09  843·4150000
 2009 07 10  663.4050000
 2009 07 13  93·3925000
 2009 07 14  73.3800000
 2009 07 15  963.3900000
 2009 07 16  483·4000000
 2009 07 17  63.3900000
 2009 07 20  293·4100000
 2009 07 21  713·3925000
 2009 07 22  843·3900000
 2009 07 23  423.3850000
 2009 07 24  943.3875000
 2009 07 27  413·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap