Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5415.2656300
 1989 01 04  1815·3125000
 1989 01 05  615.2500000
 1989 01 06  3015·3906300
 1989 01 09  3215·4375000
 1989 01 10  5215·3906300
 1989 01 11  3415.3125000
 1989 01 12  5215·2500000
 1989 01 13  5815.3750000
 1989 01 16  6615.4843800
 1989 01 17  4515·5000000
 1989 01 18  5315.6250000
 1989 01 19  8215·5000000
 1989 01 20  4115.5000000
 1989 01 23  5115·3750000
 1989 01 24  7815.3593800
 1989 01 25  8015.3750000
 1989 01 26  8415·3750000
 1989 01 27  9015.3281300
 1989 01 30  9715·3593800
 1989 01 31  5115·7500000
 1989 02 01  2615.7343800
 1989 02 02  2516·0000000
 1989 02 03  216·0000000
 1989 02 06  2116.2031300
 1989 02 07  2516.2656300
 1989 02 08  4316.2500000
 1989 02 09  1516·1250000
 1989 02 10  4116.2500000
 1989 02 13  6216·3750000
 1989 02 14  5816·3437500
 1989 02 15  7816.5625000
 1989 02 16  8617.0000000
 1989 02 17  4316·8593800
 1989 02 20  816.7500000
 1989 02 21  6016·3750000
 1989 02 22  5616.5937500
 1989 02 23  116.6250000
 1989 02 24  5516.5000000
 1989 02 27  5716.6250000
 1989 02 28  7716·3750000
 1989 03 01  9116·6250000
 1989 03 02  8716·6250000
 1989 03 03  8716.6250000
 1989 03 06  9816·6875000
 1989 03 07  9616.7500000
 1989 03 08  1816·7187500
 1989 03 09  9316.7343800
 1989 03 10  9716·9531300
 1989 03 13  2216·9843800
 1989 03 14  8417·2500000
 1989 03 15  4617·2500000
 1989 03 16  7217.1093800
 1989 03 17  117·0937500
 1989 03 20  5017·2343800
 1989 03 21  4017.2343800
 1989 03 22  5017·2500000
 1989 03 23  8917.2343800
 1989 03 28  217.2343800
 1989 03 29  9317·2343800
 1989 03 30  8017.1250000
 1989 03 31  6817.3750000
 1989 04 03  5417.5000000
 1989 04 04  5017.6250000
 1989 04 05  3817.7500000
 1989 04 06  4517.7500000
 1989 04 07  4317.6406300
 1989 04 10  8017.6250000
 1989 04 11  2517.4843800
 1989 04 12  5117·3906300
 1989 04 13  3417.0000000
 1989 04 14  7717·1250000
 1989 04 17  6616.9843800
 1989 04 18  4317.1250000
 1989 04 19  1217.1093800
 1989 04 20  6016·7500000
 1989 04 21  1016.8593800
 1989 04 24  317.2500000
 1989 04 25  9217·2343800
 1989 04 26  7317·1250000
 1989 04 27  3517·0000000
 1989 04 28  3717·0000000
 1989 05 02  1117·0781300
 1989 05 03  8617·0000000
 1989 05 04  3917.0000000
 1989 05 05  7717·0781300
 1989 05 08  3217·0937500
 1989 05 09  9217·0000000
 1989 05 10  4917.0000000
 1989 05 11  8017.0000000
 1989 05 12  4316·9843800
 1989 05 15  1116·8593800
 1989 05 16  1517·1406300
 1989 05 17  2617.5781300
 1989 05 18  5717·4843800
 1989 05 19  8717.4531300
 1989 05 22  1217.4843800
 1989 05 23  2417.3593800
 1989 05 24  1217.7187500
 1989 05 25  8918.0468800
 1989 05 26  4018·2500000
 1989 05 30  418·2500000
 1989 05 31  7118.1250000
 1989 06 01  1118·1250000
 1989 06 02  2518·2500000
 1989 06 05  2318·4843800
 1989 06 06  2118.2343800
 1989 06 07  7218.1250000
 1989 06 08  1818.1250000
 1989 06 09  6218.2500000
 1989 06 12  7518·3593800
 1989 06 13  1718·3750000
 1989 06 14  9318·3437500
 1989 06 15  3018·2500000
 1989 06 16  7218·3437500
 1989 06 19  1418.4843800
 1989 06 20  5218·2500000
 1989 06 21  5618.2343800
 1989 06 22  7318·1250000
 1989 06 23  5818·1250000
 1989 06 26  1917.9843800
 1989 06 27  9718·1093800
 1989 06 28  6818.2187500
 1989 06 29  6818.2500000
 1989 06 30  4518·0781300
 1989 07 03  3617·7500000
 1989 07 04  6917·7343800
 1989 07 05  8817·8437500
 1989 07 06  617·8750000
 1989 07 07  7917.9687500
 1989 07 10  1417·8750000
 1989 07 11  8717.8593800
 1989 07 12  117·6406300
 1989 07 13  5817·8593800
 1989 07 14  6617·7500000
 1989 07 17  5917.7500000
 1989 07 18  5617.8750000
 1989 07 19  2918.0000000
 1989 07 20  1217.9687500
 1989 07 21  2417·9531300
 1989 07 24  2117·8750000
 1989 07 25  7417.8750000
 1989 07 26  6617·7500000
 1989 07 27  2517·7500000
 1989 07 28  7317.9843800
 1989 07 31  9917·8750000
 1989 08 01  6517.8593800
 1989 08 02  3217.7031300
 1989 08 03  1117.7500000
 1989 08 04  3617·8750000
 1989 08 07  7317.7812500
 1989 08 08  3917·7656300
 1989 08 09  6017.8593800
 1989 08 10  4217.8593800
 1989 08 11  7617·7656300
 1989 08 14  6517·8593800
 1989 08 15  7117·7187500
 1989 08 16  9917.7500000
 1989 08 17  8917.6406300
 1989 08 18  5417.6093800
 1989 08 21  2017·5781300
 1989 08 22  1217·6250000
 1989 08 23  4917·6406300
 1989 08 24  7517.7500000
 1989 08 25  717.7500000
 1989 08 28  1417.6250000
 1989 08 29  1917.6250000
 1989 08 30  2317·6093800
 1989 08 31  5717.6250000
 1989 09 01  6217·6250000
 1989 09 04  8717·6250000
 1989 09 05  1617·6250000
 1989 09 06  2017.6250000
 1989 09 07  3717·7500000
 1989 09 08  6517·8750000
 1989 09 11  9817·8750000
 1989 09 12  7318.0000000
 1989 09 13  4517·9062500
 1989 09 14  9217.8750000
 1989 09 15  4017.9687500
 1989 09 18  1517.9843800
 1989 09 19  1817·9687500
 1989 09 20  3018·1093800
 1989 09 21  3518.1875000
 1989 09 22  7118.1562500
 1989 09 25  1418.1562500
 1989 09 26  6818·1250000
 1989 09 27  118.0781300
 1989 09 28  9318.0000000
 1989 09 29  1318.1562500
 1989 10 02  1818.0781300
 1989 10 03  8418·1875000
 1989 10 04  5618.1718800
 1989 10 05  2218.1562500
 1989 10 06  1818.2031300
 1989 10 09  5218.2031300
 1989 10 10  5918·1250000
 1989 10 11  7318.0937500
 1989 10 12  3118·0937500
 1989 10 13  018.0000000
 1989 10 16  2917·8750000
 1989 10 17  2217·9843800
 1989 10 18  4518·0000000
 1989 10 19  4718·0781300
 1989 10 20  1518.1093800
 1989 10 23  5218.2500000
 1989 10 24  7218·3281300
 1989 10 25  3618·2343800
 1989 10 26  9418.1250000
 1989 10 27  6818·1250000
 1989 10 30  5218·1093800
 1989 10 31  3718·0937500
 1989 11 01  6518.0781300
 1989 11 02  318.0781300
 1989 11 03  4617.9843800
 1989 11 06  4417·9687500
 1989 11 07  5417.9843800
 1989 11 08  1218.0156300
 1989 11 09  4218·0000000
 1989 11 10  7717·9375000
 1989 11 13  1118.0000000
 1989 11 14  7917·9843800
 1989 11 15  5417·8750000
 1989 11 16  7917·8750000
 1989 11 17  1217.8750000
 1989 11 20  817·8593800
 1989 11 21  1917·8750000
 1989 11 22  1917.9843800
 1989 11 23  5717·8750000
 1989 11 24  3317·9687500
 1989 11 27  017·9843800
 1989 11 28  9217.8750000
 1989 11 29  7117·8750000
 1989 11 30  917.7500000
 1989 12 01  8617·7343800
 1989 12 04  1717.7500000
 1989 12 05  617.7500000
 1989 12 06  1917.7500000
 1989 12 07  8817·7500000
 1989 12 08  3817·7500000
 1989 12 11  3517.7500000
 1989 12 12  6817.5781300
 1989 12 13  4517.5937500
 1989 12 14  2317·5312500
 1989 12 15  6017.5781300
 1989 12 18  8917·6093800
 1989 12 19  2017·5781300
 1989 12 20  6917·6250000
 1989 12 21  717·5000000
 1989 12 22  3817·4843800
 1989 12 27  017.1718800
 1989 12 28  9217.1406300
 1989 12 29  2417.1250000
 1990 01 02 9717.1250000
 1990 01 03 9917·2500000
 1990 01 04 3817·1406300
 1990 01 05 8917.2500000
 1990 01 08 7217.3750000
 1990 01 09 5417.2656300
 1990 01 10 7517.3750000
 1990 01 11 017·3750000
 1990 01 12 9517.3593800
 1990 01 15 2817·3437500
 1990 01 16 9917·4531300
 1990 01 17 8517·3750000
 1990 01 18 2317.3750000
 1990 01 19 1017·4687500
 1990 01 22 2717·3750000
 1990 01 23 9216·7500000
 1990 01 24 3816.5000000
 1990 01 25 1216·3750000
 1990 01 26 416.3906300
 1990 01 29 9716.3750000
 1990 01 30 4516·2187500
 1990 01 31 7116.2500000
 1990 02 01 9916.2500000
 1990 02 02 216.2343800
 1990 02 05 7716·0312500
 1990 02 06 5215.8750000
 1990 02 07 715·8750000
 1990 02 08 3015·8125000
 1990 02 09 9015.8593800
 1990 02 12 4115·8593800
 1990 02 13 4615·7500000
 1990 02 14 3315·6875000
 1990 02 15 6615·8593800
 1990 02 16 5215·8593800
 1990 02 19 6115.9062500
 1990 02 20 8616·0625000
 1990 02 21 1216·0937500
 1990 02 22 2215·9531300
 1990 02 23 2115.9218800
 1990 02 26 8915·8750000
 1990 02 27 5915.9843800
 1990 02 28 1515.7500000
 1990 03 01 1915.8750000
 1990 03 02 6915.8750000
 1990 03 05 6416.0000000
 1990 03 06 1815.8906300
 1990 03 07 7615.8750000
 1990 03 08 7415·8750000
 1990 03 09 815.8750000
 1990 03 12 4415·8750000
 1990 03 13 3515.8437500
 1990 03 14 8015·8750000
 1990 03 15 9915.5312500
 1990 03 16 3115·4218800
 1990 03 19 6515.3750000
 1990 03 20 8915·3750000
 1990 03 21 6715.3593800
 1990 03 22 4215·3750000
 1990 03 23 6015.2812500
 1990 03 26 2415.1250000
 1990 03 27 7015.1562500
 1990 03 28 6515·1875000
 1990 03 29 4015·2343800
 1990 03 30 3815·2500000
 1990 04 02 8815·2031300
 1990 04 03 1315.2187500
 1990 04 04 4915·2500000
 1990 04 05 415·1250000
 1990 04 06 3015·1250000
 1990 04 09 2315.0000000
 1990 04 10 5614.9375000
 1990 04 11 2414·9218800
 1990 04 12 2514.8593800
 1990 04 17 5914·8437500
 1990 04 18 5514.7500000
 1990 04 19 2314.7500000
 1990 04 20 3214·7500000
 1990 04 23 814.7656300
 1990 04 24 6514.7656300
 1990 04 25 5114.7656300
 1990 04 26 3114.7500000
 1990 04 27 8414.7500000
 1990 04 30 3014.7500000
 1990 05 01 8414·7500000
 1990 05 02 3014·7500000
 1990 05 03 2414.7656300
 1990 05 04 2014·7968800
 1990 05 08 2114.7500000
 1990 05 09 5914·8281300
 1990 05 10 9114.7968800
 1990 05 11 2814.8750000
 1990 05 14 9014·9531300
 1990 05 15 7614.9375000
 1990 05 16 7214·8750000
 1990 05 17 7414.8125000
 1990 05 18 3814·7343800
 1990 05 21 6214·7500000
 1990 05 22 8214.7500000
 1990 05 23 214·7500000
 1990 05 24 4314.7500000
 1990 05 25 2414·7500000
 1990 05 29 5714.7343800
 1990 05 30 8114.7500000
 1990 05 31 514.7343800
 1990 06 01 9314·7500000
 1990 06 04 6214.7500000
 1990 06 05 514.7500000
 1990 06 06 4914·7343800
 1990 06 07 2714·7500000
 1990 06 08 8214.7500000
 1990 06 11 9314·7500000
 1990 06 12 2414·7500000
 1990 06 13 614·7500000
 1990 06 14 3214.7500000
 1990 06 15 9014.7500000
 1990 06 18 814.7500000
 1990 06 19 3814·7500000
 1990 06 20 5014·7812500
 1990 06 21 6414.8437500
 1990 06 22 014.8593800
 1990 06 25 5314.8593800
 1990 06 26 9714·8750000
 1990 06 27 1014.8750000
 1990 06 28 2514·8750000
 1990 06 29 914.8750000
 1990 07 02 6314.8750000
 1990 07 03 4714.7656300
 1990 07 04 3414·7031300
 1990 07 05 8814.7343800
 1990 07 06 6014.7500000
 1990 07 09 1914·6406300
 1990 07 10 314.7500000
 1990 07 11 9514.7031300
 1990 07 12 2514·5000000
 1990 07 13 9514.5000000
 1990 07 16 3114·5000000
 1990 07 17 6314·5625000
 1990 07 18 2214.6093800
 1990 07 19 6914·5000000
 1990 07 20 4514·4375000
 1990 07 23 4914.4531300
 1990 07 24 3914·5156300
 1990 07 25 6114·4843800
 1990 07 26 9314·5000000
 1990 07 27 3314.5000000
 1990 07 30 8914.5156300
 1990 07 31 1414·6250000
 1990 08 01 5314·6093800
 1990 08 02 2214.0000000
 1990 08 03 914.0000000
 1990 08 06 9813·9843800
 1990 08 07 2414·0000000
 1990 08 08 4913.8593800
 1990 08 09 6213·8437500
 1990 08 10 613·8750000
 1990 08 13 3213.8593800
 1990 08 14 7013.8281300
 1990 08 15 3713.8437500
 1990 08 16 5913·7343800
 1990 08 17 2613.6562500
 1990 08 20 6613.6250000
 1990 08 21 4513.6250000
 1990 08 22 013·7031300
 1990 08 23 8313.6875000
 1990 08 24 4413.7031300
 1990 08 28 2613.7500000
 1990 08 29 9813·8125000
 1990 08 30 313.7500000
 1990 08 31 3513.7187500
 1990 09 03 4113.7031300
 1990 09 04 4813·6250000
 1990 09 05 1113·6250000
 1990 09 06 9713.3750000
 1990 09 07 8013.2968800
 1990 09 10 6813.2500000
 1990 09 11 5813.2343800
 1990 09 12 1113·2031300
 1990 09 13 5413·2500000
 1990 09 14 213.3125000
 1990 09 17 1913·3750000
 1990 09 18 8413.3750000
 1990 09 19 113.3437500
 1990 09 20 2113·2500000
 1990 09 21 9413·2500000
 1990 09 24 4713.2500000
 1990 09 25 8513.3750000
 1990 09 26 1713.3750000
 1990 09 27 913.3750000
 1990 09 28 5713.3593800
 1990 10 01 9413.2500000
 1990 10 02 1113·2500000
 1990 10 03 1413·2500000
 1990 10 04 9513·2500000
 1990 10 05 3913.2500000
 1990 10 08 4613.2343800
 1990 10 09 8413·2500000
 1990 10 10 6913·2343800
 1990 10 11 6013·2500000
 1990 10 12 9113·2500000
 1990 10 15 2112.8437500
 1990 10 16 912·8437500
 1990 10 17 1912.8437500
 1990 10 18 4112·7500000
 1990 10 19 4912.7343800
 1990 10 22 7312·7500000
 1990 10 23 312.7343800
 1990 10 24 1412.7187500
 1990 10 25 1812·6718800
 1990 10 26 4212·7031300
 1990 10 29 2712·7343800
 1990 10 30 5512.7031300
 1990 10 31 512·6093800
 1990 11 01 2312·5781300
 1990 11 02 2712.5000000
 1990 11 03 3412.2500000
 1990 11 05 912.2500000
 1990 11 06 4711.9843800
 1990 11 07 6611.8750000
 1990 11 08 4312.0000000
 1990 11 09 5712·0781300
 1990 11 12 7112·2031300
 1990 11 13 3412.1875000
 1990 11 14 212.0937500
 1990 11 15 9712.3437500
 1990 11 16 7712·3437500
 1990 11 19 4112.2500000
 1990 11 20 5612.2500000
 1990 11 21 612·2500000
 1990 11 22 7112.2031300
 1990 11 23 2712·2500000
 1990 11 26 7312.3437500
 1990 11 27 8412.4531300
 1990 11 28 8512·3906300
 1990 11 29 5412·3281300
 1990 11 30 4812.2500000
 1990 12 03 5712·2500000
 1990 12 04 7612.2812500
 1990 12 05 1012.2656300
 1990 12 06 012·1250000
 1990 12 07 7512.1250000
 1990 12 10 2512·0937500
 1990 12 11 812.1093800
 1990 12 12 7312.0000000
 1990 12 13 1212.0000000
 1990 12 14 3812.0781300
 1990 12 17 8612.1250000
 1990 12 18 3612.0468800
 1990 12 19 7112.0468800
 1990 12 20 4912·0312500
 1990 12 21 611·9843800
 1990 12 24 8312·0000000
 1990 12 27 7511·8750000
 1990 12 28 1211·8125000
 1990 12 31 5711·8750000
 1991 01 02  3311.8437500
 1991 01 03  7611.7500000
 1991 01 04  1011.7500000
 1991 01 07  5211.8750000
 1991 01 08  3111·8750000
 1991 01 09  4911.9375000
 1991 01 10  5011.9062500
 1991 01 11  2711.8593800
 1991 01 14  4511.9375000
 1991 01 15  9311.9531300
 1991 01 16  6311.9531300
 1991 01 17  4811·8750000
 1991 01 18  7011·7656300
 1991 01 21  3611·7500000
 1991 01 22  511.7500000
 1991 01 23  011·7500000
 1991 01 24  2611·7500000
 1991 01 25  2611.7500000
 1991 01 28  5911·7500000
 1991 01 29  9711.7500000
 1991 01 30  5511.7500000
 1991 01 31  4011·7500000
 1991 02 01  3111·6718800
 1991 02 04  7811·5312500
 1991 02 05  2711·5000000
 1991 02 06  7811·5000000
 1991 02 07  5311.5000000
 1991 02 08  411·5000000
 1991 02 11  3711.5000000
 1991 02 12  6411.3750000
 1991 02 13  8011.5000000
 1991 02 14  6411·6250000
 1991 02 15  311·6250000
 1991 02 18  5111·5781300
 1991 02 19  9611.5000000
 1991 02 20  7011.5000000
 1991 02 21  7011.5312500
 1991 02 22  1211.5937500
 1991 02 25  611.6250000
 1991 02 26  6111.6250000
 1991 02 27  711·5156300
 1991 02 28  4811·4687500
 1991 03 01  4311·4062500
 1991 03 04  9911.3125000
 1991 03 05  711·2656300
 1991 03 06  8511·3750000
 1991 03 07  6211·3750000
 1991 03 08  7311·3750000
 1991 03 11  9111.3750000
 1991 03 12  7411.3750000
 1991 03 13  4611.3750000
 1991 03 14  9511·3750000
 1991 03 15  111·3750000
 1991 03 18  8911·4531300
 1991 03 19  111.5000000
 1991 03 20  311·5000000
 1991 03 21  811.4531300
 1991 03 22  3011.5000000
 1991 03 25  5811.5000000
 1991 03 26  6011.5000000
 1991 03 27  611·5000000
 1991 03 28  2411.5000000
 1991 04 02  7511·5000000
 1991 04 03  5311·4531300
 1991 04 04  1311·3750000
 1991 04 05  2111.3750000
 1991 04 08  3311·3750000
 1991 04 09  9711·3750000
 1991 04 10  7411.2500000
 1991 04 11  9611.2031300
 1991 04 12  3911.2031300
 1991 04 15  2811.2031300
 1991 04 16  5711.1875000
 1991 04 17  4911·1406300
 1991 04 18  2411·1406300
 1991 04 19  911.1250000
 1991 04 22  5811·1250000
 1991 04 23  611·1250000
 1991 04 24  4611·1718800
 1991 04 25  2911·1562500
 1991 04 26  9511·2187500
 1991 04 29  1711.1718800
 1991 04 30  8411·1718800
 1991 05 01  111.1250000
 1991 05 02  1211.1250000
 1991 05 03  5811·1250000
 1991 05 07  4710.9843800
 1991 05 08  6111·0000000
 1991 05 09  7910·9687500
 1991 05 10  2910.8750000
 1991 05 13  6610·8750000
 1991 05 14  7410.8750000
 1991 05 15  8910·7343800
 1991 05 16  5510·4687500
 1991 05 17  9710·4687500
 1991 05 20  2610.4375000
 1991 05 21  6210·3593800
 1991 05 22  8710.2500000
 1991 05 23  2310·2500000
 1991 05 24  3210·3281300
 1991 05 28  4210·2187500
 1991 05 29  010·1250000
 1991 05 30  4910.3281300
 1991 05 31  2810·2968800
 1991 06 03  9710·2031300
 1991 06 04  9510·2187500
 1991 06 05  810.1250000
 1991 06 06  7810·2968800
 1991 06 07  2310.3281300
 1991 06 10  9710·2343800
 1991 06 11  5610·1406300
 1991 06 12  6910·2500000
 1991 06 13  3910.3750000
 1991 06 14  5610·3750000
 1991 06 17  7510.2968800
 1991 06 18  1510·3437500
 1991 06 19  8710.3750000
 1991 06 20  4810.3750000
 1991 06 21  7110.3593800
 1991 06 24  5310·3750000
 1991 06 25  3910.3750000
 1991 06 26  7310.3750000
 1991 06 27  7610.3750000
 1991 06 28  4610·3750000
 1991 07 01  8710.3593800
 1991 07 02  5610.3437500
 1991 07 03  4610.3750000
 1991 07 04  8210.3750000
 1991 07 05  5010·3750000
 1991 07 08  4910·3750000
 1991 07 09  6410.3750000
 1991 07 10  7510·3750000
 1991 07 11  7410·4687500
 1991 07 12  2510·4687500
 1991 07 15  3610.3750000
 1991 07 16  6110·3750000
 1991 07 17  2710·3593800
 1991 07 18  8710.3750000
 1991 07 19  9410·2343800
 1991 07 22  410.2343800
 1991 07 23  310.2031300
 1991 07 24  5810·1093800
 1991 07 25  9310·1093800
 1991 07 26  9210·0781300
 1991 07 29  2210·0000000
 1991 07 30  9010·0000000
 1991 07 31  1710.1093800
 1991 08 01  3710·0000000
 1991 08 02  2710.0000000
 1991 08 05  5810.0000000
 1991 08 06  7110.0000000
 1991 08 07  7810.1093800
 1991 08 08  8810.0000000
 1991 08 09  6210.0000000
 1991 08 12  8710·0156300
 1991 08 13  7710·0000000
 1991 08 14  9910·0000000
 1991 08 15  289·9687500
 1991 08 16  229.9531300
 1991 08 19  229.9687500
 1991 08 20  7810·0000000
 1991 08 21  610.0156300
 1991 08 22  5810.1250000
 1991 08 23  2610·1406300
 1991 08 27  7110·1718800
 1991 08 28  7110.1406300
 1991 08 29  010·1250000
 1991 08 30  2710.2031300
 1991 09 02  4610.2031300
 1991 09 03  249.6250000
 1991 09 04  819·6250000
 1991 09 05  899·5937500
 1991 09 06  989.5000000
 1991 09 09  919.5000000
 1991 09 10  589·5000000
 1991 09 11  989.5000000
 1991 09 12  459.5000000
 1991 09 13  219·5000000
 1991 09 16  119.5000000
 1991 09 17  679.5000000
 1991 09 18  319·5000000
 1991 09 19  909·5000000
 1991 09 20  489.5000000
 1991 09 23  369·5000000
 1991 09 24  279·5000000
 1991 09 25  989.4062500
 1991 09 26  19·3750000
 1991 09 27  659.3750000
 1991 09 30  259·3750000
 1991 10 01  719.3593800
 1991 10 02  259·3437500
 1991 10 03  449.2500000
 1991 10 04  469.2343800
 1991 10 07  599·2187500
 1991 10 08  39·1250000
 1991 10 09  869.1093800
 1991 10 10  339·0156300
 1991 10 11  389.1093800
 1991 10 14  419.0000000
 1991 10 15  279·0000000
 1991 10 16  559·0000000
 1991 10 17  88.8750000
 1991 10 18  718.8750000
 1991 10 21  318·8593800
 1991 10 22  68.8593800
 1991 10 23  948·8437500
 1991 10 24  498·8437500
 1991 10 25  878·7500000
 1991 10 28  78·7500000
 1991 10 29  478.6562500
 1991 10 30  588.4843800
 1991 10 31  68·3750000
 1991 11 01  08.3750000
 1991 11 04  428.3593800
 1991 11 05  38.3437500
 1991 11 06  278·3750000
 1991 11 07  558·3750000
 1991 11 08  798·3593800
 1991 11 11  168·3750000
 1991 11 12  128·3750000
 1991 11 13  668.3750000
 1991 11 14  848·3750000
 1991 11 15  558·3750000
 1991 11 18  508·2656300
 1991 11 19  538·2500000
 1991 11 20  88·2500000
 1991 11 21  08·2500000
 1991 11 22  538.2500000
 1991 11 25  588.2500000
 1991 11 26  258.1406300
 1991 11 27  598.2187500
 1991 11 28  608.2187500
 1991 11 29  538.2031300
 1991 12 02  378.1718800
 1991 12 03  628·1250000
 1991 12 04  328·1250000
 1991 12 05  307.8437500
 1991 12 06  687.8281300
 1991 12 09  677.8750000
 1991 12 10  597·8750000
 1991 12 11  87·7500000
 1991 12 12  687.6250000
 1991 12 13  567·7812500
 1991 12 16  537.8750000
 1991 12 17  337.8906300
 1991 12 18  147·8437500
 1991 12 19  347.6250000
 1991 12 20  517·7187500
 1991 12 23  737.5156300
 1991 12 24  67.5000000
 1991 12 27  347·2812500
 1991 12 30  177.3281300
 1991 12 31  227·3281300
 1992 01 02 697·3437500
 1992 01 03 127.2968800
 1992 01 06 397·2500000
 1992 01 07 997.2500000
 1992 01 08 537·3125000
 1992 01 09 497·2656300
 1992 01 10 297·3750000
 1992 01 13 497·4843800
 1992 01 14 347·3750000
 1992 01 15 547·3906300
 1992 01 16 267.5000000
 1992 01 17 407.5000000
 1992 01 20 127·4062500
 1992 01 21 567·4687500
 1992 01 22 927·5000000
 1992 01 23 677.5000000
 1992 01 24 127·5781300
 1992 01 27 137.5937500
 1992 01 28 157·5937500
 1992 01 29 507.6093800
 1992 01 30 867.5781300
 1992 01 31 67.5468800
 1992 02 03 87·5000000
 1992 02 04 317·5312500
 1992 02 05 87.5625000
 1992 02 06 427.5000000
 1992 02 07 97.4843800
 1992 02 10 807.4218800
 1992 02 11 797·4375000
 1992 02 12 537.4375000
 1992 02 13 817·5000000
 1992 02 14 927.5468800
 1992 02 17 237·5468800
 1992 02 18 957.6093800
 1992 02 19 117·5781300
 1992 02 20 857.5937500
 1992 02 21 937·5937500
 1992 02 24 517.6093800
 1992 02 25 137·5156300
 1992 02 26 47·6093800
 1992 02 27 627·5000000
 1992 02 28 257·5000000
 1992 03 02 257.4531300
 1992 03 03 177·4531300
 1992 03 04 327.4531300
 1992 03 05 517.4843800
 1992 03 06 97.5000000
 1992 03 09 207.4843800
 1992 03 10 277.4843800
 1992 03 11 857·4375000
 1992 03 12 537·4062500
 1992 03 13 307·4531300
 1992 03 16 997·4687500
 1992 03 17 87·4687500
 1992 03 18 717.4531300
 1992 03 19 937.4375000
 1992 03 20 227.4375000
 1992 03 23 277.5000000
 1992 03 24 07·5000000
 1992 03 25 777.5000000
 1992 03 26 977·5000000
 1992 03 27 757.5000000
 1992 03 30 27.4843800
 1992 03 31 767·4375000
 1992 04 01 497.4375000
 1992 04 02 67.4375000
 1992 04 03 677.3906300
 1992 04 06 107·3593800
 1992 04 07 297.3750000
 1992 04 08 47·3593800
 1992 04 09 67.3750000
 1992 04 10 237·3125000
 1992 04 13 127.2500000
 1992 04 14 747·2187500
 1992 04 15 577·2187500
 1992 04 16 847.1875000
 1992 04 21 987·1250000
 1992 04 22 497·1250000
 1992 04 23 857·1250000
 1992 04 24 867·0000000
 1992 04 27 136.9375000
 1992 04 28 847.0000000
 1992 04 29 756·7500000
 1992 04 30 506.7500000
 1992 05 01 86·6875000
 1992 05 05 626.6875000
 1992 05 06 426.6250000
 1992 05 07 196·5781300
 1992 05 08 576.5625000
 1992 05 11 906·5625000
 1992 05 12 246.5625000
 1992 05 13 636.5000000
 1992 05 14 616·5000000
 1992 05 15 986.5000000
 1992 05 18 826·5000000
 1992 05 19 756·5000000
 1992 05 20 456·4531300
 1992 05 21 446·4843800
 1992 05 22 56·5000000
 1992 05 26 756·4531300
 1992 05 27 616.4062500
 1992 05 28 96.4531300
 1992 05 29 66·4375000
 1992 06 01 76·4375000
 1992 06 02 826.4531300
 1992 06 03 06·3750000
 1992 06 04 236.3750000
 1992 06 05 396·4062500
 1992 06 08 106·3750000
 1992 06 09 486·3750000
 1992 06 10 196·3750000
 1992 06 11 676.3750000
 1992 06 12 706.3593800
 1992 06 15 106.3125000
 1992 06 16 816.3437500
 1992 06 17 96.3125000
 1992 06 18 126·3125000
 1992 06 19 686.3125000
 1992 06 22 226·2968800
 1992 06 23 106.3125000
 1992 06 24 126.2968800
 1992 06 25 296.2500000
 1992 06 26 816.2500000
 1992 06 29 386.2500000
 1992 06 30 716·1250000
 1992 07 01 235·8593800
 1992 07 02 205.7500000
 1992 07 03 885·6562500
 1992 07 06 125·6250000
 1992 07 07 85.6093800
 1992 07 08 275·6250000
 1992 07 09 795.6250000
 1992 07 10 885.6406300
 1992 07 13 665.6250000
 1992 07 14 155·6250000
 1992 07 15 555.6250000
 1992 07 16 735.5937500
 1992 07 17 25·6093800
 1992 07 20 225.6093800
 1992 07 21 855·5625000
 1992 07 22 675·5156300
 1992 07 23 495.5000000
 1992 07 24 115·4531300
 1992 07 27 635·5000000
 1992 07 28 975.5000000
 1992 07 29 635·3750000
 1992 07 30 695.3750000
 1992 07 31 85·4062500
 1992 08 03 125.4218800
 1992 08 04 265.3750000
 1992 08 05 105.3750000
 1992 08 06 655·3750000
 1992 08 07 895.5156300
 1992 08 10 455.5312500
 1992 08 11 715·6250000
 1992 08 12 35.8593800
 1992 08 13 265.7656300
 1992 08 14 505·7500000
 1992 08 17 165·7187500
 1992 08 18 165·6875000
 1992 08 19 505.6875000
 1992 08 20 05·7343800
 1992 08 21 325·7500000
 1992 08 24 235.8593800
 1992 08 25 115·9218800
 1992 08 26 756·0000000
 1992 08 27 325.9062500
 1992 08 28 675·8750000
 1992 09 01 845.9531300
 1992 09 02 825.8750000
 1992 09 03 545.8750000
 1992 09 04 195.8750000
 1992 09 07 715·7968800
 1992 09 08 525.8750000
 1992 09 09 615·8750000
 1992 09 10 735·8750000
 1992 09 11 955.8750000
 1992 09 14 435·7500000
 1992 09 15 415.7968800
 1992 09 16 475.9062500
 1992 09 17 85.9375000
 1992 09 18 365·9843800
 1992 09 21 65·9375000
 1992 09 22 855·9375000
 1992 09 23 855·9375000
 1992 09 24 386·0000000
 1992 09 25 955·8750000
 1992 09 28 585.8750000
 1992 09 29 275.9687500
 1992 09 30 805·9531300
 1992 10 01 706·0000000
 1992 10 02 585·8750000
 1992 10 05 585.9062500
 1992 10 06 185.8437500
 1992 10 07 205.8437500
 1992 10 08 65·8437500
 1992 10 09 305·8750000
 1992 10 12 365.8437500
 1992 10 13 575·8281300
 1992 10 14 445·8750000
 1992 10 15 175.8281300
 1992 10 16 385.8281300
 1992 10 19 195·7500000
 1992 10 20 435.8437500
 1992 10 21 205·8125000
 1992 10 22 575.8437500
 1992 10 23 695.8125000
 1992 10 26 975.8281300
 1992 10 27 645.8750000
 1992 10 28 505·9687500
 1992 10 29 955·9375000
 1992 10 30 245·8750000
 1992 11 02 05·9375000
 1992 11 03 985.8750000
 1992 11 04 105·8750000
 1992 11 05 705.8281300
 1992 11 06 35·8125000
 1992 11 09 85·8281300
 1992 11 10 525·8281300
 1992 11 11 25.8125000
 1992 11 12 745.7500000
 1992 11 13 115.7500000
 1992 11 16 835·8437500
 1992 11 17 155.9375000
 1992 11 18 375·8437500
 1992 11 19 645.8750000
 1992 11 20 915.8750000
 1992 11 23 285·8281300
 1992 11 24 445·8437500
 1992 11 25 495.8593800
 1992 11 26 905.8750000
 1992 11 27 865·8750000
 1992 11 30 705.9531300
 1992 12 01 725.9375000
 1992 12 02 185.9218800
 1992 12 03 575.8125000
 1992 12 04 145.8125000
 1992 12 07 655·8281300
 1992 12 08 365·8281300
 1992 12 09 365.8125000
 1992 12 10 35·7812500
 1992 12 11 845·7968800
 1992 12 14 335.8125000
 1992 12 15 425·8125000
 1992 12 16 875.8125000
 1992 12 17 125·8437500
 1992 12 18 235.8593800
 1992 12 21 185·8125000
 1992 12 22 415.7812500
 1992 12 23 555·7968800
 1992 12 24 425.8125000
 1992 12 29 355.7812500
 1992 12 30 665·7500000
 1992 12 31 445·8125000
 1993 01 05  545·8125000
 1993 01 06  865.8125000
 1993 01 07  876.0000000
 1993 01 08  365·8750000
 1993 01 11  465.8750000
 1993 01 12  905·8437500
 1993 01 13  545.8593800
 1993 01 14  135·8750000
 1993 01 15  325·8750000
 1993 01 18  925.8281300
 1993 01 19  435.8125000
 1993 01 20  825.8281300
 1993 01 21  495·8750000
 1993 01 22  605·8750000
 1993 01 25  555·8125000
 1993 01 26  745.8750000
 1993 01 27  615.8437500
 1993 01 28  895·8437500
 1993 01 29  145·8593800
 1993 02 02  455·8593800
 1993 02 03  545.8750000
 1993 02 04  985.8750000
 1993 02 05  705.8125000
 1993 02 08  785.7812500
 1993 02 09  435.8593800
 1993 02 10  315.8437500
 1993 02 11  15.8437500
 1993 02 12  785·7968800
 1993 02 15  655·7500000
 1993 02 16  585.7968800
 1993 02 17  45·7968800
 1993 02 18  795.7500000
 1993 02 19  825.7968800
 1993 02 22  715.7500000
 1993 02 23  85.7500000
 1993 02 24  365·7500000
 1993 02 25  845.7187500
 1993 02 26  925·6093800
 1993 03 02  605.3750000
 1993 03 03  305.3750000
 1993 03 04  825.3750000
 1993 03 05  625·3750000
 1993 03 08  385·3750000
 1993 03 09  695.4687500
 1993 03 10  145·4531300
 1993 03 11  535·4375000
 1993 03 12  415·4687500
 1993 03 15  855.4687500
 1993 03 16  445.3750000
 1993 03 17  575.2500000
 1993 03 18  945.2343800
 1993 03 19  335·2031300
 1993 03 22  595.2187500
 1993 03 23  955·1718800
 1993 03 24  495.3125000
 1993 03 25  955.3125000
 1993 03 26  725·2968800
 1993 03 29  95.2968800
 1993 03 30  805.2656300
 1993 03 31  795·2656300
 1993 04 01  215·2968800
 1993 04 02  705·2656300
 1993 04 05  885·2500000
 1993 04 06  165·1875000
 1993 04 07  705.2031300
 1993 04 08  715.1875000
 1993 04 13  995·2031300
 1993 04 14  625·2031300
 1993 04 15  55·1875000
 1993 04 16  325.2031300
 1993 04 19  625.2187500
 1993 04 20  995·1875000
 1993 04 21  405·1875000
 1993 04 22  975·2500000
 1993 04 23  535.2187500
 1993 04 26  345·2343800
 1993 04 27  125·2031300
 1993 04 28  355·1875000
 1993 04 29  725·1875000
 1993 04 30  985·1875000
 1993 05 04  855·2187500
 1993 05 05  395·1875000
 1993 05 06  465·1718800
 1993 05 07  485.1250000
 1993 05 10  465·1250000
 1993 05 11  305.1250000
 1993 05 12  245.1093800
 1993 05 13  655.0937500
 1993 05 14  95·1093800
 1993 05 17  515.0781300
 1993 05 18  815·1250000
 1993 05 19  575.1250000
 1993 05 20  115.1250000
 1993 05 21  725·1250000
 1993 05 24  185·1875000
 1993 05 25  555.1250000
 1993 05 26  155·1250000
 1993 05 27  865.1718800
 1993 05 28  615·1875000
 1993 06 01  155·2500000
 1993 06 02  95·1875000
 1993 06 03  135·1875000
 1993 06 04  595·1875000
 1993 06 07  205·1875000
 1993 06 08  65.2031300
 1993 06 09  965·2500000
 1993 06 10  895.1875000
 1993 06 11  755·1875000
 1993 06 14  435.1250000
 1993 06 15  65·1406300
 1993 06 16  505·1250000
 1993 06 17  135·1250000
 1993 06 18  855·1250000
 1993 06 21  365·1250000
 1993 06 22  685·1250000
 1993 06 23  895.1718800
 1993 06 24  175·2343800
 1993 06 25  55·2187500
 1993 06 28  945.1875000
 1993 06 29  875·1875000
 1993 06 30  545.1718800
 1993 07 01  585·1250000
 1993 07 02  25·1250000
 1993 07 05  125.0781300
 1993 07 06  345.0625000
 1993 07 07  635·0625000
 1993 07 08  935.0312500
 1993 07 09  965·0000000
 1993 07 12  195·1250000
 1993 07 13  155.1562500
 1993 07 14  935·1562500
 1993 07 15  955·1250000
 1993 07 16  965·1250000
 1993 07 19  335·1250000
 1993 07 20  525·0937500
 1993 07 21  925·0468800
 1993 07 22  805·0468800
 1993 07 23  605·0000000
 1993 07 26  455·0000000
 1993 07 27  934.9687500
 1993 07 28  84·9375000
 1993 07 29  674·9375000
 1993 07 30  734·8437500
 1993 08 02  294·8125000
 1993 08 03  424.8125000
 1993 08 04  474.7968800
 1993 08 05  614.7812500
 1993 08 06  584·8125000
 1993 08 09  714·7656300
 1993 08 10  204·7500000
 1993 08 11  594·7500000
 1993 08 12  604·7500000
 1993 08 13  84.7500000
 1993 08 16  294.7500000
 1993 08 17  444.7500000
 1993 08 18  434·7500000
 1993 08 19  904.7500000
 1993 08 20  444.7500000
 1993 08 23  144·7500000
 1993 08 24  394.8125000
 1993 08 25  804.8125000
 1993 08 26  584.8125000
 1993 08 27  974·8125000
 1993 08 31  24.7500000
 1993 09 01  674.7500000
 1993 09 02  924·8125000
 1993 09 03  414.9531300
 1993 09 06  174.8750000
 1993 09 07  634·8750000
 1993 09 08  884.8125000
 1993 09 09  224·8125000
 1993 09 10  884.8125000
 1993 09 13  54·8125000
 1993 09 14  174·8125000
 1993 09 15  424.8125000
 1993 09 16  484.7968800
 1993 09 17  584.7968800
 1993 09 20  734·8125000
 1993 09 21  254.8125000
 1993 09 22  544.7812500
 1993 09 23  84·7500000
 1993 09 24  744·7968800
 1993 09 27  214.7500000
 1993 09 28  864.8125000
 1993 09 29  704.8281300
 1993 09 30  644·8750000
 1993 10 01  64.8281300
 1993 10 04  524.8593800
 1993 10 05  794.8125000
 1993 10 06  144.8125000
 1993 10 07  814.8125000
 1993 10 08  834.8125000
 1993 10 11  04.8125000
 1993 10 12  164·8125000
 1993 10 13  714·7812500
 1993 10 14  374.7812500
 1993 10 15  214.7812500
 1993 10 18  904·7500000
 1993 10 19  254·7500000
 1993 10 20  934.7500000
 1993 10 21  534.7500000
 1993 10 22  814·7343800
 1993 10 25  204·7343800
 1993 10 26  604.7500000
 1993 10 27  364·7500000
 1993 10 28  574·7500000
 1993 10 29  574·7500000
 1993 11 01  694·6875000
 1993 11 02  324·6875000
 1993 11 03  134·6875000
 1993 11 04  594.6875000
 1993 11 05  764.6875000
 1993 11 08  294.6875000
 1993 11 09  674·6875000
 1993 11 10  784.6875000
 1993 11 11  644.7500000
 1993 11 12  394.7500000
 1993 11 15  644·8125000
 1993 11 16  904.7500000
 1993 11 17  384.7187500
 1993 11 18  24·7187500
 1993 11 19  734·7656300
 1993 11 22  934.8125000
 1993 11 23  304.7500000
 1993 11 24  784·7500000
 1993 11 25  884·8125000
 1993 11 26  154.8125000
 1993 11 29  984·8125000
 1993 11 30  584·8125000
 1993 12 01  294.8125000
 1993 12 02  54·7968800
 1993 12 03  224·7500000
 1993 12 06  524·7500000
 1993 12 07  384·7187500
 1993 12 08  394.7500000
 1993 12 09  94·7500000
 1993 12 10  04.7500000
 1993 12 13  864·7500000
 1993 12 14  174.7500000
 1993 12 15  924·7500000
 1993 12 16  644.7500000
 1993 12 17  674·7500000
 1993 12 20  644.7500000
 1993 12 21  264·7500000
 1993 12 22  324.7500000
 1993 12 23  04.7500000
 1993 12 24  314·7500000
 1993 12 29  934.7343800
 1993 12 30  174.7343800
 1993 12 31  294.7500000
 1994 01 04 944·7500000
 1994 01 05 04.7500000
 1994 01 06 574.7500000
 1994 01 07 224.7500000
 1994 01 10 524.7500000
 1994 01 11 794·7500000
 1994 01 12 154.7500000
 1994 01 13 754·7656300
 1994 01 14 314·7812500
 1994 01 17 864.7500000
 1994 01 18 784.7500000
 1994 01 19 64.7500000
 1994 01 20 814.7500000
 1994 01 21 24·7500000
 1994 01 24 604·7500000
 1994 01 25 604·7500000
 1994 01 26 784.6875000
 1994 01 27 354·7343800
 1994 01 28 984·7500000
 1994 01 31 54.7500000
 1994 02 01 234·7500000
 1994 02 02 164.7656300
 1994 02 03 554·7500000
 1994 02 04 364.8125000
 1994 02 07 404.7812500
 1994 02 08 24·7500000
 1994 02 09 194.7500000
 1994 02 10 724.7500000
 1994 02 11 804.7500000
 1994 02 14 744.7500000
 1994 02 15 44.7500000
 1994 02 16 574·7500000
 1994 02 17 184·7500000
 1994 02 18 404.7500000
 1994 02 21 464.8125000
 1994 02 22 614·8125000
 1994 02 23 554.7812500
 1994 02 24 294·8125000
 1994 02 25 94·8125000
 1994 02 28 764.8125000
 1994 03 01 174.8125000
 1994 03 02 14.8125000
 1994 03 03 814·8125000
 1994 03 04 234·8125000
 1994 03 07 534·8125000
 1994 03 08 354.8125000
 1994 03 09 754.8125000
 1994 03 10 464·8750000
 1994 03 11 384·8750000
 1994 03 14 384.8125000
 1994 03 15 284.8125000
 1994 03 16 134.8125000
 1994 03 17 744·8750000
 1994 03 18 434.8750000
 1994 03 21 44·8750000
 1994 03 22 204.9375000
 1994 03 23 864·8125000
 1994 03 24 64.8437500
 1994 03 25 894·8750000
 1994 03 28 844·8750000
 1994 03 29 244·8906300
 1994 03 30 84.9375000
 1994 03 31 984.9375000
 1994 04 05 515.0000000
 1994 04 06 644.9375000
 1994 04 07 564.9062500
 1994 04 08 684.8750000
 1994 04 11 884.8750000
 1994 04 12 54.8281300
 1994 04 13 824·8437500
 1994 04 14 624·8437500
 1994 04 15 924·8750000
 1994 04 18 744·8437500
 1994 04 19 434·8906300
 1994 04 20 684·8750000
 1994 04 21 804·8750000
 1994 04 22 204·8593800
 1994 04 25 194.8750000
 1994 04 26 994.8125000
 1994 04 27 964.8593800
 1994 04 28 194·8437500
 1994 04 29 184.8750000
 1994 05 03 924.8750000
 1994 05 04 114.9062500
 1994 05 05 724·8750000
 1994 05 06 724.8125000
 1994 05 09 104·8750000
 1994 05 10 184.8750000
 1994 05 11 34.8750000
 1994 05 12 364.8281300
 1994 05 13 434·7812500
 1994 05 16 354·7968800
 1994 05 17 644·7812500
 1994 05 18 934·8125000
 1994 05 19 14.7968800
 1994 05 20 84·7500000
 1994 05 23 304.7500000
 1994 05 24 494.7656300
 1994 05 25 234·8125000
 1994 05 26 64·8125000
 1994 05 27 04·8125000
 1994 05 31 374.8125000
 1994 06 01 734·8750000
 1994 06 02 224·9062500
 1994 06 03 14.8750000
 1994 06 06 114.8750000
 1994 06 07 384·8750000
 1994 06 08 764.8750000
 1994 06 09 834.8750000
 1994 06 10 554·8750000
 1994 06 13 304·9062500
 1994 06 14 114·9375000
 1994 06 15 214.9375000
 1994 06 16 754·9375000
 1994 06 17 895.0000000
 1994 06 20 985·1250000
 1994 06 21 155.1875000
 1994 06 22 25·3906300
 1994 06 23 755·3281300
 1994 06 24 305.3593800
 1994 06 27 915·6875000
 1994 06 28 935·5625000
 1994 06 29 795·7187500
 1994 06 30 265.7500000
 1994 07 01 05·8125000
 1994 07 04 305.7500000
 1994 07 05 125.6562500
 1994 07 06 305·5000000
 1994 07 07 175.3750000
 1994 07 08 205.3750000
 1994 07 11 125.5000000
 1994 07 12 135.5312500
 1994 07 13 415.4531300
 1994 07 14 935.4375000
 1994 07 15 425·3125000
 1994 07 18 665·2500000
 1994 07 19 995.2500000
 1994 07 20 75.2500000
 1994 07 21 915·4375000
 1994 07 22 115.5000000
 1994 07 25 415·5312500
 1994 07 26 445·5625000
 1994 07 27 705·3750000
 1994 07 28 915·5000000
 1994 07 29 435·5000000
 1994 08 01 95.4218800
 1994 08 02 195·4218800
 1994 08 03 755·3750000
 1994 08 04 45·3906300
 1994 08 05 355·4375000
 1994 08 08 995·6250000
 1994 08 09 575.6093800
 1994 08 10 505.6093800
 1994 08 11 785·6562500
 1994 08 12 995·7187500
 1994 08 15 565.6875000
 1994 08 16 325·6875000
 1994 08 17 205·7031300
 1994 08 18 315.6875000
 1994 08 19 175.6875000
 1994 08 22 245·6875000
 1994 08 23 675.6875000
 1994 08 24 345·6875000
 1994 08 25 95·6562500
 1994 08 26 285.6250000
 1994 08 30 525·6875000
 1994 08 31 705·6875000
 1994 09 01 255.6875000
 1994 09 02 685·7031300
 1994 09 05 305.7500000
 1994 09 06 275·7500000
 1994 09 07 865·7500000
 1994 09 08 965·7500000
 1994 09 09 845.7500000
 1994 09 12 185.8593800
 1994 09 13 355·8750000
 1994 09 14 865·8750000
 1994 09 15 205.8750000
 1994 09 16 825.8437500
 1994 09 19 415.8750000
 1994 09 20 385.8750000
 1994 09 21 695·9375000
 1994 09 22 806·0625000
 1994 09 23 986·0625000
 1994 09 26 796·0625000
 1994 09 27 896·0625000
 1994 09 28 16.0625000
 1994 09 29 266·1250000
 1994 09 30 596.1875000
 1994 10 03 616·2500000
 1994 10 04 586.3437500
 1994 10 05 686·3750000
 1994 10 06 526·4062500
 1994 10 07 916.4375000
 1994 10 10 896·3750000
 1994 10 11 956.3750000
 1994 10 12 606.3750000
 1994 10 13 126.4375000
 1994 10 14 556·3906300
 1994 10 17 996.3750000
 1994 10 18 86·3750000
 1994 10 19 806.4218800
 1994 10 20 466·4843800
 1994 10 21 06·5625000
 1994 10 24 466.6875000
 1994 10 25 766.8437500
 1994 10 26 756.8750000
 1994 10 27 436.8750000
 1994 10 28 496.8750000
 1994 10 31 76·8750000
 1994 11 01 786.8906300
 1994 11 02 966·9375000
 1994 11 03 186·9375000
 1994 11 04 66.8750000
 1994 11 07 207·0000000
 1994 11 08 537.0000000
 1994 11 09 797.0625000
 1994 11 10 277.0625000
 1994 11 11 877.0625000
 1994 11 14 357.0625000
 1994 11 15 827.1250000
 1994 11 16 547.3125000
 1994 11 17 947.3750000
 1994 11 18 847.3750000
 1994 11 21 17.3750000
 1994 11 22 937·4062500
 1994 11 23 777.2968800
 1994 11 24 707·2500000
 1994 11 25 387.2500000
 1994 11 28 757.2812500
 1994 11 29 997·3750000
 1994 11 30 877.6250000
 1994 12 01 187·8750000
 1994 12 02 568.0000000
 1994 12 05 498·0000000
 1994 12 06 548·0000000
 1994 12 07 917.8125000
 1994 12 08 207·8125000
 1994 12 09 397.7031300
 1994 12 12 167·6718800
 1994 12 13 337.6875000
 1994 12 14 728·0625000
 1994 12 15 88.0000000
 1994 12 16 417·9375000
 1994 12 19 448·0156300
 1994 12 20 448.0625000
 1994 12 21 188.0625000
 1994 12 22 248·1250000
 1994 12 23 508.1875000
 1994 12 28 928·2656300
 1994 12 29 578.2656300
 1994 12 30 838·3125000
 1995 01 03  08.5000000
 1995 01 04  998·5625000
 1995 01 05  378·5156300
 1995 01 06  648.5000000
 1995 01 09  718.4375000
 1995 01 10  718.3750000
 1995 01 11  988.3750000
 1995 01 12  348.3593800
 1995 01 13  628.4687500
 1995 01 16  398.4375000
 1995 01 17  18.3750000
 1995 01 18  898·4218800
 1995 01 19  998·5000000
 1995 01 20  608·5781300
 1995 01 23  358.6250000
 1995 01 24  478·5625000
 1995 01 25  338.3125000
 1995 01 26  168·2500000
 1995 01 27  128.2968800
 1995 01 30  538·3125000
 1995 01 31  388.3750000
 1995 02 01  148.2500000
 1995 02 02  718·2500000
 1995 02 03  758.1875000
 1995 02 06  168·0781300
 1995 02 07  848.1875000
 1995 02 08  748·1875000
 1995 02 10  88.2500000
 1995 02 13  918.2500000
 1995 02 14  858.2500000
 1995 02 15  98.1250000
 1995 02 16  718.0937500
 1995 02 17  148·1250000
 1995 02 20  968·1250000
 1995 02 21  898·0937500
 1995 02 22  88.0000000
 1995 02 23  617.9375000
 1995 02 24  267·9843800
 1995 02 27  527.9375000
 1995 02 28  887.9687500
 1995 03 01  318·0000000
 1995 03 02  58.0625000
 1995 03 03  618.1250000
 1995 03 06  68.1875000
 1995 03 07  518.1250000
 1995 03 08  918.1250000
 1995 03 09  48·1875000
 1995 03 10  808·3125000
 1995 03 13  708·2031300
 1995 03 14  648·1875000
 1995 03 15  938.2187500
 1995 03 16  558·2500000
 1995 03 17  648.2500000
 1995 03 20  328·3125000
 1995 03 21  678.2812500
 1995 03 22  998·2187500
 1995 03 23  338·2031300
 1995 03 24  278·1875000
 1995 03 27  888.0000000
 1995 03 28  78.0625000
 1995 03 29  38.1875000
 1995 03 30  48·1875000
 1995 03 31  457.9687500
 1995 04 03  997·9375000
 1995 04 04  247·9375000
 1995 04 05  457.8906300
 1995 04 06  497·8750000
 1995 04 07  177·8750000
 1995 04 10  727.8906300
 1995 04 11  587.8906300
 1995 04 12  407·8750000
 1995 04 13  327·8593800
 1995 04 18  477.8125000
 1995 04 19  737·8750000
 1995 04 20  807.9375000
 1995 04 21  378.0000000
 1995 04 24  738·1250000
 1995 04 25  488.0937500
 1995 04 26  568·1250000
 1995 04 27  528·0625000
 1995 04 28  37.9375000
 1995 05 01  647.9375000
 1995 05 02  827.8750000
 1995 05 03  217·8750000
 1995 05 04  107.7500000
 1995 05 05  287·7500000
 1995 05 09  967·7500000
 1995 05 10  127.7031300
 1995 05 11  967.6875000
 1995 05 12  717·7343800
 1995 05 15  617.6875000
 1995 05 16  217·6875000
 1995 05 17  867.6250000
 1995 05 18  507·6875000
 1995 05 19  647.7500000
 1995 05 22  657.6875000
 1995 05 23  307.6250000
 1995 05 24  467·5781300
 1995 05 25  187.5625000
 1995 05 26  907.6250000
 1995 05 30  47.5625000
 1995 05 31  677.5781300
 1995 06 01  617.5625000
 1995 06 02  657·5625000
 1995 06 05  77·4375000
 1995 06 06  447.4375000
 1995 06 07  567.4843800
 1995 06 08  837.5625000
 1995 06 09  667·5625000
 1995 06 12  337·5625000
 1995 06 13  927.5625000
 1995 06 14  647·5000000
 1995 06 15  317·5468800
 1995 06 16  167·5625000
 1995 06 19  807.5625000
 1995 06 20  517.5625000
 1995 06 21  777·5000000
 1995 06 22  07.5000000
 1995 06 23  597·5000000
 1995 06 26  157·5000000
 1995 06 27  57·5312500
 1995 06 28  177.5625000
 1995 06 29  917·5625000
 1995 06 30  497.6250000
 1995 07 03  407·5625000
 1995 07 04  237.5625000
 1995 07 05  667.5625000
 1995 07 06  727.5781300
 1995 07 07  317·4843800
 1995 07 10  997·4687500
 1995 07 11  947.4531300
 1995 07 12  287.4375000
 1995 07 13  567·4375000
 1995 07 14  537·5000000
 1995 07 17  157.5625000
 1995 07 18  877.5625000
 1995 07 19  147.5625000
 1995 07 20  167·5781300
 1995 07 21  917·5312500
 1995 07 24  437·5625000
 1995 07 25  307·5156300
 1995 07 26  447·5156300
 1995 07 27  107·6250000
 1995 07 28  157.5625000
 1995 07 31  567.6250000
 1995 08 01  207.5937500
 1995 08 02  857.5625000
 1995 08 03  467·5625000
 1995 08 04  657·5625000
 1995 08 07  507.5625000
 1995 08 08  557.5625000
 1995 08 09  77.5625000
 1995 08 10  597.5625000
 1995 08 11  657·5625000
 1995 08 14  807·6093800
 1995 08 15  917.6250000
 1995 08 16  647·6250000
 1995 08 17  237.5781300
 1995 08 18  517·5625000
 1995 08 21  177.5312500
 1995 08 22  297.5625000
 1995 08 23  47·5625000
 1995 08 24  797·6250000
 1995 08 25  307.5937500
 1995 08 29  297.5781300
 1995 08 30  167·5625000
 1995 08 31  27·5625000
 1995 09 01  997.5625000
 1995 09 04  667.5156300
 1995 09 05  907·5000000
 1995 09 06  847·5000000
 1995 09 07  187·5156300
 1995 09 08  657.5000000
 1995 09 11  837.5000000
 1995 09 12  127·5000000
 1995 09 13  57.4375000
 1995 09 14  757·4531300
 1995 09 15  767.4375000
 1995 09 18  997.4375000
 1995 09 19  67·4375000
 1995 09 20  747·4375000
 1995 09 21  767·4375000
 1995 09 22  837.4843800
 1995 09 25  897.5000000
 1995 09 26  597·4687500
 1995 09 27  157.4687500
 1995 09 28  277.4531300
 1995 09 29  487.4375000
 1995 10 02  597.4062500
 1995 10 03  497.4062500
 1995 10 04  197.3906300
 1995 10 05  37.4062500
 1995 10 06  217·4375000
 1995 10 09  617·4375000
 1995 10 10  727.4531300
 1995 10 11  977.4531300
 1995 10 12  237·4687500
 1995 10 13  567.4687500
 1995 10 16  237·4375000
 1995 10 17  07.3906300
 1995 10 18  647.4375000
 1995 10 19  667.4375000
 1995 10 20  357.4375000
 1995 10 23  77·5000000
 1995 10 24  707·5000000
 1995 10 25  487·5625000
 1995 10 26  977·5625000
 1995 10 27  357.5625000
 1995 10 30  917.5625000
 1995 10 31  847.5625000
 1995 11 01  217.5625000
 1995 11 02  307·5625000
 1995 11 03  37·5000000
 1995 11 06  797.5000000
 1995 11 07  467.5000000
 1995 11 08  607·5000000
 1995 11 09  57·5000000
 1995 11 10  677·5000000
 1995 11 13  337.5000000
 1995 11 14  197·4843800
 1995 11 15  247·4843800
 1995 11 16  37.5000000
 1995 11 17  717.4375000
 1995 11 20  277·4375000
 1995 11 21  107.4375000
 1995 11 22  707.4375000
 1995 11 23  737.4375000
 1995 11 24  287·4375000
 1995 11 27  387.4375000
 1995 11 28  737·4375000
 1995 11 29  777·4375000
 1995 11 30  917·4687500
 1995 12 01  87·5000000
 1995 12 04  447·5000000
 1995 12 05  457.5000000
 1995 12 06  107.5000000
 1995 12 07  467·5156300
 1995 12 08  407·5000000
 1995 12 11  657.5000000
 1995 12 12  47.5000000
 1995 12 13  27·4843800
 1995 12 14  437.4375000
 1995 12 15  527.5000000
 1995 12 18  187·4843800
 1995 12 19  537·4843800
 1995 12 20  607·3750000
 1995 12 21  417·3750000
 1995 12 22  207.3750000
 1995 12 27  977·3750000
 1995 12 28  217.3750000
 1995 12 29  967·3750000
 1996 01 02 57·3750000
 1996 01 03 607·3750000
 1996 01 04 847.3750000
 1996 01 05 67·4062500
 1996 01 08 917·3906300
 1996 01 09 947.3750000
 1996 01 10 307.3750000
 1996 01 11 827·4375000
 1996 01 12 247.4375000
 1996 01 15 737.4375000
 1996 01 16 667.4375000
 1996 01 17 637·4375000
 1996 01 18 717·5000000
 1996 01 19 977.4531300
 1996 01 22 247·4531300
 1996 01 23 127·5000000
 1996 01 24 287·4531300
 1996 01 25 937·4375000
 1996 01 26 607·4375000
 1996 01 29 177·4531300
 1996 01 30 137·4531300
 1996 01 31 107·3750000
 1996 02 01 557.3750000
 1996 02 02 907.3750000
 1996 02 05 717.4062500
 1996 02 06 237.4218800
 1996 02 07 177.3906300
 1996 02 08 697·3906300
 1996 02 09 707.3906300
 1996 02 12 347.4062500
 1996 02 13 777.4062500
 1996 02 14 187·4375000
 1996 02 15 57·4375000
 1996 02 16 677.4375000
 1996 02 19 927·4843800
 1996 02 20 247.4531300
 1996 02 21 957.4843800
 1996 02 22 747·4843800
 1996 02 23 437.5000000
 1996 02 26 07.5000000
 1996 02 27 847.5000000
 1996 02 28 297·5312500
 1996 02 29 377·5000000
 1996 03 01 847.5000000
 1996 03 04 417·5156300
 1996 03 05 327·5312500
 1996 03 06 67.5000000
 1996 03 07 387·5000000
 1996 03 08 617·5000000
 1996 03 11 107·5781300
 1996 03 12 67·5625000
 1996 03 13 527·5000000
 1996 03 14 627·5000000
 1996 03 15 127·5000000
 1996 03 18 197·5000000
 1996 03 19 377·5000000
 1996 03 20 887.5625000
 1996 03 21 147·5625000
 1996 03 22 517.5625000
 1996 03 25 317.5625000
 1996 03 26 107·5625000
 1996 03 27 177.5625000
 1996 03 28 357.5625000
 1996 03 29 987.5625000
 1996 04 01 207·5625000
 1996 04 02 457.5625000
 1996 04 03 277·5625000
 1996 04 04 257.5625000
 1996 04 09 387.6093800
 1996 04 10 507.5781300
 1996 04 11 87·5625000
 1996 04 12 257·5625000
 1996 04 15 97.5625000
 1996 04 16 57·5625000
 1996 04 17 857·5625000
 1996 04 18 377·5625000
 1996 04 19 07·5625000
 1996 04 22 137.5625000
 1996 04 23 907·5625000
 1996 04 24 227·5625000
 1996 04 26 87·5625000
 1996 04 29 987·5625000
 1996 04 30 797·5625000
 1996 05 01 697.5625000
 1996 05 02 497·5625000
 1996 05 03 117.5625000
 1996 05 07 347.5625000
 1996 05 08 917·5625000
 1996 05 09 707·5156300
 1996 05 10 267.5000000
 1996 05 13 627·5312500
 1996 05 14 267·5468800
 1996 05 15 387·5625000
 1996 05 16 467·5625000
 1996 05 17 957·5625000
 1996 05 20 367.5625000
 1996 05 21 497·5625000
 1996 05 22 947·5625000
 1996 05 23 887.5625000
 1996 05 24 107.5625000
 1996 05 28 217·5625000
 1996 05 29 217.5625000
 1996 05 30 247·6093800
 1996 05 31 597.5937500
 1996 06 03 977.5937500
 1996 06 04 37·5625000
 1996 06 05 97·5625000
 1996 06 06 237·5625000
 1996 06 07 497·5781300
 1996 06 10 407.6250000
 1996 06 11 757·5781300
 1996 06 12 647·5937500
 1996 06 13 697.5937500
 1996 06 14 577·6093800
 1996 06 17 797.5937500
 1996 06 18 717·6093800
 1996 06 19 777·6093800
 1996 06 20 57.5625000
 1996 06 21 27.5625000
 1996 06 24 547.5625000
 1996 06 25 167.5625000
 1996 06 26 597·5625000
 1996 06 27 517·6093800
 1996 06 28 547.6250000
 1996 07 01 577.6250000
 1996 07 02 207·6250000
 1996 07 03 577·6250000
 1996 07 04 327.5937500
 1996 07 05 927.5625000
 1996 07 08 137·5625000
 1996 07 09 777·5625000
 1996 07 10 777·5625000
 1996 07 11 427.5625000
 1996 07 12 887·5625000
 1996 07 15 937·5625000
 1996 07 16 27·5625000
 1996 07 17 517·5625000
 1996 07 18 217.5625000
 1996 07 19 117·5625000
 1996 07 22 437·5625000
 1996 07 23 877·5625000
 1996 07 24 127.5625000
 1996 07 25 637.5625000
 1996 07 26 657.5000000
 1996 07 29 457.5000000
 1996 07 30 867.5000000
 1996 07 31 67.0625000
 1996 08 01 557.0625000
 1996 08 02 437.0156300
 1996 08 05 957·0000000
 1996 08 06 217·0000000
 1996 08 07 266.9375000
 1996 08 08 276.9062500
 1996 08 09 136.9218800
 1996 08 12 166·8750000
 1996 08 13 156.8750000
 1996 08 14 646.8750000
 1996 08 15 406.8750000
 1996 08 16 206.8750000
 1996 08 19 876.8750000
 1996 08 20 506·8750000
 1996 08 21 36.8750000
 1996 08 22 926·8750000
 1996 08 23 286.8750000
 1996 08 27 46·9375000
 1996 08 28 516.9375000
 1996 08 29 136·9375000
 1996 08 30 526.8906300
 1996 09 02 696·8125000
 1996 09 03 596·8906300
 1996 09 04 906·8750000
 1996 09 05 966.9218800
 1996 09 06 146.9062500
 1996 09 09 306.8750000
 1996 09 10 536·8593800
 1996 09 11 246·8906300
 1996 09 12 356.8750000
 1996 09 13 866·8750000
 1996 09 16 606·8750000
 1996 09 17 226.8750000
 1996 09 18 496.8750000
 1996 09 19 806.8750000
 1996 09 20 936·8750000
 1996 09 23 56·8750000
 1996 09 24 26·8750000
 1996 09 25 876·8750000
 1996 09 26 586.8750000
 1996 09 27 106·8125000
 1996 09 30 626.7812500
 1996 10 01 66.7500000
 1996 10 02 866·7500000
 1996 10 03 06.7656300
 1996 10 04 236.7656300
 1996 10 07 636.7031300
 1996 10 08 356.7500000
 1996 10 09 626.7187500
 1996 10 10 56·6250000
 1996 10 11 96.6250000
 1996 10 14 866.6406300
 1996 10 15 106·6250000
 1996 10 16 516.6562500
 1996 10 17 196·7500000
 1996 10 18 456.7500000
 1996 10 21 826·7500000
 1996 10 22 316.7031300
 1996 10 23 936·7031300
 1996 10 24 456·6250000
 1996 10 25 406.6250000
 1996 10 28 406·6250000
 1996 10 29 576.6250000
 1996 10 30 416.6250000
 1996 10 31 736·6250000
 1996 11 01 956.6250000
 1996 11 04 626.5000000
 1996 11 05 166.5000000
 1996 11 06 936·5000000
 1996 11 07 416·5312500
 1996 11 08 816·5000000
 1996 11 11 776.5000000
 1996 11 12 386·5000000
 1996 11 13 486·4843800
 1996 11 14 176·5000000
 1996 11 15 546·5000000
 1996 11 18 716.5000000
 1996 11 19 106·5000000
 1996 11 20 946·5000000
 1996 11 21 46.5000000
 1996 11 22 806.4375000
 1996 11 25 456·4375000
 1996 11 26 636·4375000
 1996 11 27 106·5000000
 1996 11 28 776.5000000
 1996 11 29 986·5000000
 1996 12 02 996·4687500
 1996 12 03 776.4062500
 1996 12 04 26·4375000
 1996 12 05 386.4375000
 1996 12 06 36.5156300
 1996 12 09 386.5000000
 1996 12 10 156·4453100
 1996 12 11 596.0000000
 1996 12 12 995·9687500
 1996 12 13 495·9375000
 1996 12 16 75.9375000
 1996 12 17 805.9531300
 1996 12 18 395·9375000
 1996 12 19 925·9375000
 1996 12 20 896.0000000
 1996 12 23 456·0000000
 1996 12 24 976·0000000
 1996 12 27 736·0000000
 1996 12 30 996·0000000
 1996 12 31 256·0000000
 1997 01 02  745·9687500
 1997 01 03  235·9531300
 1997 01 06  05.9375000
 1997 01 07  115·9375000
 1997 01 08  965.8750000
 1997 01 09  15·8750000
 1997 01 10  805.8750000
 1997 01 13  255·8593800
 1997 01 14  135·7968800
 1997 01 15  865·7968800
 1997 01 16  525·7656300
 1997 01 17  95·7812500
 1997 01 20  05.7656300
 1997 01 21  875·7656300
 1997 01 22  545·7500000
 1997 01 23  345·7500000
 1997 01 24  585·7656300
 1997 01 27  345·8125000
 1997 01 28  495.7812500
 1997 01 29  925.8125000
 1997 01 30  115.7500000
 1997 01 31  845·7187500
 1997 02 03  245.7343800
 1997 02 04  45.7187500
 1997 02 05  115.7500000
 1997 02 06  195.9375000
 1997 02 07  935·9375000
 1997 02 10  145·9375000
 1997 02 11  335·9531300
 1997 02 12  455·9687500
 1997 02 13  935.9531300
 1997 02 14  905·9687500
 1997 02 17  775.9687500
 1997 02 18  956·0000000
 1997 02 19  876.0000000
 1997 02 20  276.0000000
 1997 02 21  696·0000000
 1997 02 24  246·0000000
 1997 02 25  646·0000000
 1997 02 26  446·0000000
 1997 02 27  586·0000000
 1997 02 28  156.0000000
 1997 03 03  356.0625000
 1997 03 04  856.0625000
 1997 03 05  216·0625000
 1997 03 06  736·0156300
 1997 03 07  406·0000000
 1997 03 10  196·0000000
 1997 03 11  586.0000000
 1997 03 12  316·0468800
 1997 03 13  406·0000000
 1997 03 14  406.0000000
 1997 03 17  946.0156300
 1997 03 18  466.0625000
 1997 03 19  246.0625000
 1997 03 20  686·0625000
 1997 03 21  806.1250000
 1997 03 24  986·1250000
 1997 03 25  56·1250000
 1997 03 26  476.1875000
 1997 03 27  906·1875000
 1997 04 01  956.2031300
 1997 04 02  206·2500000
 1997 04 03  456·2500000
 1997 04 04  266·2343800
 1997 04 07  686·1875000
 1997 04 08  336.1875000
 1997 04 09  576·1875000
 1997 04 10  126.1718800
 1997 04 11  746·1250000
 1997 04 14  316·0625000
 1997 04 15  36.0625000
 1997 04 16  06.0625000
 1997 04 17  956.0625000
 1997 04 18  276·0625000
 1997 04 21  256.0625000
 1997 04 22  646·0312500
 1997 04 23  376·0625000
 1997 04 24  596.0625000
 1997 04 25  946.0625000
 1997 04 28  56.0625000
 1997 04 29  316.0625000
 1997 04 30  906·0625000
 1997 05 01  36·0781300
 1997 05 02  486.0625000
 1997 05 06  356.0625000
 1997 05 07  86·0625000
 1997 05 08  726.0781300
 1997 05 09  446·1250000
 1997 05 12  306·1562500
 1997 05 13  256.1562500
 1997 05 14  446·1406300
 1997 05 15  686.0625000
 1997 05 16  226·0625000
 1997 05 19  816·0625000
 1997 05 20  906·1093800
 1997 05 21  206·0937500
 1997 05 22  446·1093800
 1997 05 23  365·6875000
 1997 05 27  25·6250000
 1997 05 28  265·6250000
 1997 05 29  525.6171900
 1997 05 30  815.5625000
 1997 06 02  15·5625000
 1997 06 03  375·5625000
 1997 06 04  275·5000000
 1997 06 05  265·5000000
 1997 06 06  305.5000000
 1997 06 09  275.5000000
 1997 06 10  775·5000000
 1997 06 11  115·5000000
 1997 06 12  585.3750000
 1997 06 13  975.3750000
 1997 06 16  325·3750000
 1997 06 17  985·4375000
 1997 06 18  805·4062500
 1997 06 19  725.3750000
 1997 06 20  505.3593800
 1997 06 23  745·3281300
 1997 06 24  155·3750000
 1997 06 25  35.3750000
 1997 06 26  135·4375000
 1997 06 27  545·4375000
 1997 06 30  65·4375000
 1997 07 01  665.3906300
 1997 07 02  265·4375000
 1997 07 03  745.4375000
 1997 07 04  245.4375000
 1997 07 07  605.4062500
 1997 07 08  215.3750000
 1997 07 09  985.3125000
 1997 07 10  615·2031300
 1997 07 11  115·2187500
 1997 07 14  565.1875000
 1997 07 15  145·2500000
 1997 07 16  385.2500000
 1997 07 17  695·2500000
 1997 07 18  115·2656300
 1997 07 21  345.2500000
 1997 07 22  995.2500000
 1997 07 23  105.2500000
 1997 07 24  945·1250000
 1997 07 25  965·1250000
 1997 07 28  125·1250000
 1997 07 29  355·1718800
 1997 07 30  365.0781300
 1997 07 31  645·0468800
 1997 08 01  715·0468800
 1997 08 04  675.0000000
 1997 08 05  935.0000000
 1997 08 06  245·0000000
 1997 08 07  975·0000000
 1997 08 08  595.0000000
 1997 08 11  485·0000000
 1997 08 12  915.0000000
 1997 08 13  324·9375000
 1997 08 14  854.9218800
 1997 08 15  64.9375000
 1997 08 18  14.8906300
 1997 08 19  474.8750000
 1997 08 20  464·9375000
 1997 08 21  14.9375000
 1997 08 22  194·9375000
 1997 08 26  354.9375000
 1997 08 27  664.9375000
 1997 08 28  874·9375000
 1997 08 29  304·8750000
 1997 09 01  154.8750000
 1997 09 02  984.8125000
 1997 09 03  474.8281300
 1997 09 04  504.9062500
 1997 09 05  324·8906300
 1997 09 08  154.8906300
 1997 09 09  884.8750000
 1997 09 10  154·9062500
 1997 09 11  554.7500000
 1997 09 12  184·7500000
 1997 09 15  414.7500000
 1997 09 16  884.7500000
 1997 09 17  774·7500000
 1997 09 18  334.7500000
 1997 09 19  634.7500000
 1997 09 22  574·7500000
 1997 09 23  194.7031300
 1997 09 24  104·7343800
 1997 09 25  354.7343800
 1997 09 26  364·7500000
 1997 09 29  234.7500000
 1997 09 30  254.8125000
 1997 10 01  644.8125000
 1997 10 02  614.7500000
 1997 10 03  604.7343800
 1997 10 06  774·7187500
 1997 10 07  824·7500000
 1997 10 08  974·7968800
 1997 10 09  234.8906300
 1997 10 10  934.9218800
 1997 10 13  454·9375000
 1997 10 14  304·9062500
 1997 10 15  324·8750000
 1997 10 16  224.8750000
 1997 10 17  354.8750000
 1997 10 20  744·8750000
 1997 10 21  304.8750000
 1997 10 22  404.9218800
 1997 10 23  595.0156300
 1997 10 24  675.1250000
 1997 10 27  875·1250000
 1997 10 28  475·0000000
 1997 10 29  484.8906300
 1997 10 30  704.8750000
 1997 10 31  974·8750000
 1997 11 03  704·8906300
 1997 11 04  594.9062500
 1997 11 05  744.9062500
 1997 11 06  804.9375000
 1997 11 07  574.9375000
 1997 11 10  744·9375000
 1997 11 11  894.9375000
 1997 11 12  784·9843800
 1997 11 13  855.0000000
 1997 11 14  995·0000000
 1997 11 17  555.0000000
 1997 11 18  625·0000000
 1997 11 19  545.0000000
 1997 11 20  655.0000000
 1997 11 21  335.0000000
 1997 11 24  265.0000000
 1997 11 25  895·0156300
 1997 11 26  305.0625000
 1997 11 27  135.0468800
 1997 11 28  885·0000000
 1997 12 01  415.0000000
 1997 12 02  755·0000000
 1997 12 03  65·0781300
 1997 12 04  925.1250000
 1997 12 05  865.0000000
 1997 12 08  75.1250000
 1997 12 09  515·1250000
 1997 12 10  95.1562500
 1997 12 11  225.1875000
 1997 12 12  585.1250000
 1997 12 15  115·1875000
 1997 12 16  325·1875000
 1997 12 17  775.2031300
 1997 12 18  835·1875000
 1997 12 19  735.1406300
 1997 12 22  805·1250000
 1997 12 23  05·0625000
 1997 12 24  655.0156300
 1997 12 29  515·0000000
 1997 12 30  984.9531300
 1997 12 31  664·9843800
 1998 01 02 105.0000000
 1998 01 05 814·9375000
 1998 01 06 544·9375000
 1998 01 07 775·0000000
 1998 01 08 515.0000000
 1998 01 09 285.0000000
 1998 01 12 435.0000000
 1998 01 13 575·0000000
 1998 01 14 425.0000000
 1998 01 15 795.0000000
 1998 01 16 835.0625000
 1998 01 19 575.0625000
 1998 01 20 675·0078100
 1998 01 21 475.0000000
 1998 01 22 195.0000000
 1998 01 23 525·0625000
 1998 01 26 325.0625000
 1998 01 27 705.0625000
 1998 01 28 215·0625000
 1998 01 29 435.0625000
 1998 01 30 695·0625000
 1998 02 02 105·0468800
 1998 02 03 815·0000000
 1998 02 04 555·0000000
 1998 02 05 345.0000000
 1998 02 06 565.0000000
 1998 02 09 205·0000000
 1998 02 10 385.0000000
 1998 02 11 85.0000000
 1998 02 12 205.0000000
 1998 02 13 825.0000000
 1998 02 16 685·0000000
 1998 02 17 995·0000000
 1998 02 18 415.0000000
 1998 02 19 355.0000000
 1998 02 20 455.0000000
 1998 02 23 385·0000000
 1998 02 24 815·0000000
 1998 02 25 745·0000000
 1998 02 26 955.0000000
 1998 02 27 815·0000000
 1998 03 02 285.0000000
 1998 03 03 185.0000000
 1998 03 04 685·0000000
 1998 03 05 115.0000000
 1998 03 06 965.0000000
 1998 03 09 115·0000000
 1998 03 10 395·0000000
 1998 03 11 345.0000000
 1998 03 12 214.9531300
 1998 03 13 224.9375000
 1998 03 16 94·9375000
 1998 03 17 824.9687500
 1998 03 18 674.9843800
 1998 03 19 455.0000000
 1998 03 20 35.0000000
 1998 03 23 115·0000000
 1998 03 24 225·0000000
 1998 03 25 05.0000000
 1998 03 26 725·0000000
 1998 03 27 35.0000000
 1998 03 30 985·0000000
 1998 03 31 305.0000000
 1998 04 01 915.0000000
 1998 04 02 645.0000000
 1998 04 03 345.0000000
 1998 04 06 65.0000000
 1998 04 07 594.8906300
 1998 04 08 274.9375000
 1998 04 09 924·9375000
 1998 04 14 204·9375000
 1998 04 15 44.9375000
 1998 04 16 474·9375000
 1998 04 17 614.9375000
 1998 04 20 924.9687500
 1998 04 21 754.9375000
 1998 04 22 74.9375000
 1998 04 23 534.9375000
 1998 04 24 664.9375000
 1998 04 27 474·9375000
 1998 04 28 134·9375000
 1998 04 29 64·9375000
 1998 04 30 125·0000000
 1998 05 01 215.0000000
 1998 05 05 975·0000000
 1998 05 06 825.0000000
 1998 05 07 235.0000000
 1998 05 08 235·0000000
 1998 05 11 155.0000000
 1998 05 12 715.0000000
 1998 05 13 195·0000000
 1998 05 14 25·0468800
 1998 05 15 505.0312500
 1998 05 18 845·0000000
 1998 05 19 435·0000000
 1998 05 20 345·0000000
 1998 05 21 75.0000000
 1998 05 22 605.0000000
 1998 05 26 665·0000000
 1998 05 27 195·0000000
 1998 05 28 185.0000000
 1998 05 29 625.0000000
 1998 06 01 804.9375000
 1998 06 02 845·0000000
 1998 06 03 405.0000000
 1998 06 04 775·1093800
 1998 06 05 65.2343800
 1998 06 08 775·5625000
 1998 06 09 555·6562500
 1998 06 10 185.7812500
 1998 06 11 875·5156300
 1998 06 12 765·6406300
 1998 06 15 695·7656300
 1998 06 16 235.8125000
 1998 06 17 925.6406300
 1998 06 18 795.5000000
 1998 06 19 145·5000000
 1998 06 22 565·5000000
 1998 06 23 165.5468800
 1998 06 24 135·5781300
 1998 06 25 475·5625000
 1998 06 26 35.4375000
 1998 06 29 775.3750000
 1998 06 30 275.2968800
 1998 07 02 495.2500000
 1998 07 03 795.2968800
 1998 07 06 215.2656300
 1998 07 07 985·2656300
 1998 07 08 265.2500000
 1998 07 09 205.2500000
 1998 07 10 155.2812500
 1998 07 13 255.2812500
 1998 07 14 115·3125000
 1998 07 15 895.2500000
 1998 07 16 555.2187500
 1998 07 17 345.1406300
 1998 07 20 605.1250000
 1998 07 21 765·1718800
 1998 07 22 595·1406300
 1998 07 23 765·1562500
 1998 07 24 555.2343800
 1998 07 27 915·1875000
 1998 07 28 715·2343800
 1998 07 29 255·1953100
 1998 07 30 25·1875000
 1998 07 31 745·1718800
 1998 08 03 615·1250000
 1998 08 04 825·1250000
 1998 08 05 335·1093800
 1998 08 06 875·1250000
 1998 08 07 235.1875000
 1998 08 10 735·1875000
 1998 08 11 55·1875000
 1998 08 12 195·1875000
 1998 08 13 755.1875000
 1998 08 14 485.1640600
 1998 08 17 995·1875000
 1998 08 18 815·1875000
 1998 08 19 635.1718800
 1998 08 20 825.1875000
 1998 08 21 225.1484400
 1998 08 24 125·2500000
 1998 08 25 545.2500000
 1998 08 26 765.9687500
 1998 08 27 65·5000000
 1998 08 28 755.9687500
 1998 09 01 445.2031300
 1998 09 02 555.1875000
 1998 09 03 75.2343800
 1998 09 04 585·2187500
 1998 09 07 525.1250000
 1998 09 08 705·1250000
 1998 09 09 75.1875000
 1998 09 10 735·1093800
 1998 09 11 205·0625000
 1998 09 14 955.0625000
 1998 09 15 125·0625000
 1998 09 16 585·0468800
 1998 09 17 205·0000000
 1998 09 18 325.0000000
 1998 09 21 545·0000000
 1998 09 22 775·0000000
 1998 09 23 445.0000000
 1998 09 24 55.0000000
 1998 09 25 904.9375000
 1998 09 28 184.9375000
 1998 09 29 134.9375000
 1998 09 30 654.8906300
 1998 10 01 24.8750000
 1998 10 02 924·8750000
 1998 10 05 694·8750000
 1998 10 06 884.8750000
 1998 10 07 964.8828100
 1998 10 08 384·8281300
 1998 10 09 834·8281300
 1998 10 12 734·8125000
 1998 10 13 34·8775000
 1998 10 14 194.8325000
 1998 10 15 484.8750000
 1998 10 16 474·7775000
 1998 10 19 814.8093800
 1998 10 20 234.8143800
 1998 10 21 844·8218800
 1998 10 22 594.8125000
 1998 10 23 104.8456300
 1998 10 26 634·8368800
 1998 10 27 344.8337500
 1998 10 28 864.7500000
 1998 10 29 994·7425000
 1998 10 30 764·7350000
 1998 11 02 684.7425000
 1998 11 03 264.7500000
 1998 11 04 774.8087500
 1998 11 05 254·8331300
 1998 11 06 804·8737500
 1998 11 09 74·8977830
 1998 11 10 34.9025000
 1998 11 11 994·8937500
 1998 11 12 904.9337500
 1998 11 13 784.9312500
 1998 11 16 574.9418800
 1998 11 17 114.9418800
 1998 11 18 404.8106300
 1998 11 19 144·8687500
 1998 11 20 464.8725000
 1998 11 23 974·9168800
 1998 11 24 14.9337500
 1998 11 25 164.9318800
 1998 11 26 24·9193800
 1998 11 27 214·8762500
 1998 11 30 664·8712500
 1998 12 01 94·8659400
 1998 12 02 814·7450000
 1998 12 03 724·7175000
 1998 12 04 554.7225000
 1998 12 07 454.7500000
 1998 12 08 664.7425000
 1998 12 09 614·7800000
 1998 12 10 124·7650000
 1998 12 11 974.7650000
 1998 12 14 624.7650000
 1998 12 15 264·7800000
 1998 12 16 64.8050000
 1998 12 17 674.8050000
 1998 12 18 24.8075000
 1998 12 21 324.8106300
 1998 12 22 314.8193800
 1998 12 23 804·8125000
 1998 12 24 424.8118800
 1998 12 29 654·8031300
 1998 12 30 64.7904200
 1998 12 31 864·7887500
 1999 01 04  634.7450000
 1999 01 05  384.7525000
 1999 01 06  754·7171900
 1999 01 07  604.7475000
 1999 01 08  734.7500000
 1999 01 11  894·8112500
 1999 01 12  84·8118800
 1999 01 13  44.8006300
 1999 01 14  34·8112500
 1999 01 15  824.8118800
 1999 01 18  994.8112500
 1999 01 19  434·8143800
 1999 01 20  94.8118800
 1999 01 21  34·8112500
 1999 01 22  664·8062500
 1999 01 25  264·8118800
 1999 01 26  744.8118800
 1999 01 27  674·8162500
 1999 01 28  554·8112500
 1999 01 29  294.7578100
 1999 02 01  34.7650000
 1999 02 02  104·7500000
 1999 02 03  334·7575000
 1999 02 04  534.7500000
 1999 02 05  294.7500000
 1999 02 08  964·7500000
 1999 02 09  964·7500000
 1999 02 10  234·7500000
 1999 02 11  84.7500000
 1999 02 12  134.7500000
 1999 02 15  624·7725000
 1999 02 16  904.7550000
 1999 02 17  224.7625000
 1999 02 18  734·7984400
 1999 02 19  754.7934400
 1999 02 22  284·7984400
 1999 02 23  774·7984400
 1999 02 24  154.8009400
 1999 02 25  54.8087500
 1999 02 26  384·8025000
 1999 03 01  64·8056300
 1999 03 02  04·8137500
 1999 03 03  464·8265600
 1999 03 04  464·8546900
 1999 03 05  644.8418800
 1999 03 08  184.8162500
 1999 03 09  174.8118800
 1999 03 10  34.8118800
 1999 03 11  334·8106300
 1999 03 12  814·8075000
 1999 03 15  624·7953100
 1999 03 16  824.7978100
 1999 03 17  214·8106300
 1999 03 18  274.8106300
 1999 03 19  504·8162500
 1999 03 22  854.8062500
 1999 03 23  584·8028100
 1999 03 24  194.7878100
 1999 03 25  754.8112500
 1999 03 26  374.8118800
 1999 04 01  14·8118800
 1999 04 06  444·8137500
 1999 04 07  574.8118800
 1999 04 08  894·8125000
 1999 04 09  324·8009400
 1999 04 12  174·7600000
 1999 04 13  394.7600000
 1999 04 14  164.7725000
 1999 04 15  584.7650000
 1999 04 16  734·7778100
 1999 04 19  914·7881300
 1999 04 20  184·8162500
 1999 04 21  104.8193800
 1999 04 22  774.8056300
 1999 04 23  74.8168800
 1999 04 26  214·8143800
 1999 04 27  454·8009400
 1999 05 04  164·8218800
 1999 05 05  74.8490600
 1999 05 06  754.8762500
 1999 05 07  454.8671900
 1999 05 10  44.8684400
 1999 05 11  334·8737500
 1999 05 12  554·8762500
 1999 05 13  154·8762500
 1999 05 14  774.8737500
 1999 05 17  564·8825000
 1999 05 18  634·8762500
 1999 05 19  884·8825000
 1999 05 20  04·8887500
 1999 05 21  694.8775000
 1999 05 24  224·8675000
 1999 05 25  214·8837500
 1999 05 26  594·8762500
 1999 05 27  914·8762500
 1999 05 28  854·8912500
 1999 06 01  954·8762500
 1999 06 02  684·9318800
 1999 06 03  684.9540600
 1999 06 04  254.9490600
 1999 06 07  164·9262500
 1999 06 08  654·9015600
 1999 06 09  674·8978100
 1999 06 10  444.9031300
 1999 06 11  174·9181300
 1999 06 14  124·9337500
 1999 06 15  834·8850000
 1999 06 16  664.9028100
 1999 06 17  544.8825000
 1999 06 18  984.8737500
 1999 06 21  364·8365600
 1999 06 22  434·8659400
 1999 06 23  84.8915600
 1999 06 24  354.9362500
 1999 06 25  694.9456300
 1999 06 28  504·9512500
 1999 07 01  874·9362500
 1999 07 02  614.8800000
 1999 07 05  514.8900000
 1999 07 06  864.9100000
 1999 07 07  214·9293800
 1999 07 08  394·9493800
 1999 07 09  774·9518800
 1999 07 12  784.9437500
 1999 07 13  684.9262500
 1999 07 14  574·9081300
 1999 07 15  654·8878100
 1999 07 16  764·9053100
 1999 07 19  94.8725000
 1999 07 20  284.8737500
 1999 07 21  614.8737500
 1999 07 22  554.8812500
 1999 07 23  514.8850000
 1999 07 26  904·8737500
 1999 07 27  324.8687500
 1999 07 28  154.8550000
 1999 08 02  264·8750000
 1999 08 03  54.8518800
 1999 08 04  744.8434400
 1999 08 05  824·8434400
 1999 08 06  894.8546900
 1999 08 09  624.8675000
 1999 08 10  54·8787500
 1999 08 11  74.8762500
 1999 08 12  244.8787500
 1999 08 13  744.8737500
 1999 08 16  694·8962500
 1999 08 17  654·8987500
 1999 08 18  354.8862500
 1999 08 19  774·8887500
 1999 08 20  364.8887500
 1999 08 23  554·8800000
 1999 08 24  564.8612500
 1999 08 25  364·8662500
 1999 08 26  04.8712500
 1999 08 27  44.8762500
 1999 09 01  424·9040600
 1999 09 02  384.9090625
 1999 09 03  794.9209375
 1999 09 06  624·9300000
 1999 09 07  764.9343750
 1999 09 08  964.9268750
 1999 09 09  184·9234375
 1999 09 10  54.9462500
 1999 09 13  634.9540625
 1999 09 14  484.9487500
 1999 09 15  874·9596875
 1999 09 16  324·9462500
 1999 09 17  364.9443750
 1999 09 20  574.9696875
 1999 09 21  794.9718750
 1999 09 22  694.9646875
 1999 09 23  524·9796875
 1999 09 24  104·9671875
 1999 09 27  134.9743800
 1999 09 28  674.9462500
 1999 10 01  915.2300000
 1999 10 04  215.2900000
 1999 10 05  345·2806300
 1999 10 06  05·3125000
 1999 10 07  615.3350000
 1999 10 08  275·3237500
 1999 10 11  105.3200000
 1999 10 12  705·3425000
 1999 10 13  925.3462500
 1999 10 14  925·4025000
 1999 10 15  375.4084400
 1999 10 18  15·4181250
 1999 10 19  435.4537500
 1999 10 20  35.4693800
 1999 10 21  325.3837500
 1999 10 22  455.3981250
 1999 10 25  945.4012500
 1999 10 26  735.3925000
 1999 10 27  405·4206300
 1999 10 28  765.3725000
 1999 11 01  525·4368800
 1999 11 02  405·4043750
 1999 11 03  315·4206300
 1999 11 04  945·4046900
 1999 11 05  495.4237500
 1999 11 08  665.4168800
 1999 11 09  985·4212500
 1999 11 10  265·4281300
 1999 11 11  415·4237500
 1999 11 12  415.4053100
 1999 11 15  615.3775000
 1999 11 16  225·3712500
 1999 11 17  105.4103125
 1999 11 18  765·4200000
 1999 11 19  635·4725000
 1999 11 22  565·4668600
 1999 11 23  635·4596900
 1999 11 24  105.4921900
 1999 11 25  745.5075000
 1999 11 26  305·5325000
 1999 12 01  315.4568800
 1999 12 02  65.4412500
 1999 12 03  885·4418800
 1999 12 06  695·4312500
 1999 12 07  715·4140600
 1999 12 08  505.3712500
 1999 12 09  245·4309400
 1999 12 10  235·4518750
 1999 12 13  645.4462500
 1999 12 14  575.4590600
 1999 12 15  275·5103125
 1999 12 16  675·5331250
 1999 12 17  185·5387500
 1999 12 20  645.1825000
 1999 12 21  655.6200000
 1999 12 22  35.6437500
 1999 12 23  635.6350000
 1999 12 24  345.6237500
 2000 01 04 325.5890625
 2000 01 05 545.5668750
 2000 01 06 575·5618750
 2000 01 07 555.5762500
 2000 01 10 485·6034400
 2000 01 11 735·6262500
 2000 01 12 815·6237500
 2000 01 13 405·6237500
 2000 01 14 575·6187500
 2000 01 17 345.6162500
 2000 01 18 425·6200000
 2000 01 19 265·6362500
 2000 01 20 275.6475000
 2000 01 21 375·6475000
 2000 01 24 715·6718800
 2000 01 25 775.6800000
 2000 01 26 545.6837500
 2000 01 27 85·6943800
 2000 01 28 265·6250000
 2000 02 01 815.5943800
 2000 02 02 565.7525000
 2000 02 03 975.7500000
 2000 02 04 875.7675000
 2000 02 07 505.8056300
 2000 02 08 785·7775000
 2000 02 09 805·7146900
 2000 02 10 615.7096900
 2000 02 11 225.7068800
 2000 02 14 885.7096900
 2000 02 15 575.7021900
 2000 02 16 805·7146900
 2000 02 17 605·7121900
 2000 02 18 805.7071900
 2000 02 21 535·6843800
 2000 02 22 15·6837500
 2000 02 23 535.7090600
 2000 02 24 745·7071900
 2000 02 25 205·6993800
 2000 02 28 55.7221900
 2000 03 01 125.6943800
 2000 03 02 155.6975000
 2000 03 03 315.7018800
 2000 03 06 995.7346900
 2000 03 07 765·7500000
 2000 03 08 705.7375000
 2000 03 09 885·7375000
 2000 03 10 145·7475000
 2000 03 13 85.7500000
 2000 03 14 355·7500000
 2000 03 15 175·7425000
 2000 03 16 75·7500000
 2000 03 17 955·7500000
 2000 03 20 285·7753100
 2000 03 21 665.7500000
 2000 03 22 615·7778100
 2000 03 23 515.8318800
 2000 03 24 935.8750000
 2000 03 27 135.9115600
 2000 03 28 815·9015600
 2000 04 03 135·9387500
 2000 04 04 05·9696900
 2000 04 05 576.0000000
 2000 04 06 985.9743800
 2000 04 07 446·0050000
 2000 04 10 436.0025000
 2000 04 11 236·0000000
 2000 04 12 715·9875000
 2000 04 13 335·9400000
 2000 04 14 415·9056300
 2000 04 17 625.9090600
 2000 04 18 805·4766700
 2000 04 19 925.9337500
 2000 04 20 375.9443800
 2000 04 25 505.9875000
 2000 04 26 326·0378100
 2000 04 27 586.0918800
 2000 04 28 26.1465600
 2000 05 02 866.2400000
 2000 05 03 586·2143800
 2000 05 04 966.2296900
 2000 05 05 306·2221900
 2000 05 08 976·2275000
 2000 05 09 166.2425000
 2000 05 10 926·2400000
 2000 05 11 386·2325000
 2000 05 12 326·2300000
 2000 05 15 876.2475000
 2000 05 16 606.2500000
 2000 05 17 736·3162500
 2000 05 18 676.3700000
 2000 05 19 776·3521900
 2000 05 22 376·2928100
 2000 05 23 26·2450000
 2000 05 24 26·2525000
 2000 05 25 196·2525000
 2000 05 26 876.2500000
 2000 05 30 206·2043800
 2000 05 31 636·1837500
 2000 06 01 686.1556300
 2000 06 02 976·1575000
 2000 06 05 466·1565600
 2000 06 06 06·1768800
 2000 06 07 76·1640600
 2000 06 08 806·1750000
 2000 06 09 246.1768800
 2000 06 12 896.1700000
 2000 06 13 426·1312500
 2000 06 14 746.1465600
 2000 06 15 246·1556300
 2000 06 16 296·1490600
 2000 06 19 56.1400000
 2000 06 20 426·1515600
 2000 06 21 396.1515600
 2000 06 22 476·1500000
 2000 06 23 526.1465600
 2000 06 26 726·1440600
 2000 06 27 896·1565600
 2000 06 28 936·1515600
 2000 06 29 656·1581300
 2000 06 30 776.1556300
 2000 07 03 176.1515600
 2000 07 04 416.1375000
 2000 07 05 516.1300000
 2000 07 06 956·1350000
 2000 07 07 936·1300000
 2000 07 10 936.1262500
 2000 07 11 416.1225000
 2000 07 12 876.1287500
 2000 07 13 126.1312500
 2000 07 14 746·1287500
 2000 07 17 926.1415600
 2000 07 18 446·1287500
 2000 07 19 916.1275000
 2000 07 20 346.1275000
 2000 07 21 866·1212500
 2000 07 24 766.1200000
 2000 07 25 766.1225000
 2000 07 26 496.1340600
 2000 07 27 296.1665600
 2000 07 28 236.1993800
 2000 07 31 356·2168800
 2000 08 01 186·2196900
 2000 08 02 536.3621900
 2000 08 03 476·3584400
 2000 08 04 636·3534400
 2000 08 07 686.3596900
 2000 08 08 146·3375000
 2000 08 09 366.3459400
 2000 08 10 786·3990600
 2000 08 11 496·3965600
 2000 08 14 956·4006300
 2000 08 15 36.4081300
 2000 08 16 266.4250000
 2000 08 17 366·4721000
 2000 08 18 26.5000000
 2000 08 21 856.4571900
 2000 08 22 746·4525000
 2000 08 23 306·5000000
 2000 08 24 656·4950000
 2000 08 25 466·5000000
 2000 08 29 186.5000000
 2000 08 30 566·5075000
 2000 08 31 436·5000000
 2000 09 01 746·4550000
 2000 09 04 766·4090600
 2000 09 05 636.4287500
 2000 09 06 176.4546900
 2000 09 07 816.4850000
 2000 09 08 926·5000000
 2000 09 11 296·4800000
 2000 09 12 936.4775000
 2000 09 13 56.4425000
 2000 09 14 366·4800000
 2000 09 15 536·4975000
 2000 09 18 36.5475000
 2000 09 19 106.5450000
 2000 09 20 16·5550000
 2000 09 21 606·5500000
 2000 09 22 46·5225000
 2000 09 25 836·5178100
 2000 09 26 86·5253100
 2000 09 27 26·5403100
 2000 09 28 776·5500000
 2000 09 29 366·5531300
 2000 10 02 996·5253100
 2000 10 03 526·5225000
 2000 10 04 296·4540600
 2000 10 05 96·4090600
 2000 10 06 446·3990600
 2000 10 09 126.3750000
 2000 10 10 926·4118800
 2000 10 11 636·4212500
 2000 10 12 386·4168800
 2000 10 13 86.3812500
 2000 10 16 216.3978100
 2000 10 17 876.4165600
 2000 10 18 996.3965600
 2000 10 19 896.3875000
 2000 10 20 06.3812500
 2000 10 23 946·3800000
 2000 10 24 726.3475000
 2000 10 25 306·3334400
 2000 10 26 346.3550000
 2000 10 27 216·3400000
 2000 10 30 266.3637500
 2000 10 31 336·3775000
 2000 11 01 566.3800000
 2000 11 02 316·3675000
 2000 11 03 546·3815600
 2000 11 06 236.3712500
 2000 11 07 216·3650000
 2000 11 08 136·3131300
 2000 11 09 766·2903100
 2000 11 10 506·2803100
 2000 11 13 116·2675000
 2000 11 14 786·2650000
 2000 11 15 366.2628100
 2000 11 16 896.2653100
 2000 11 17 346·2650000
 2000 11 20 666·2600000
 2000 11 21 46·2550000
 2000 11 22 416.2575000
 2000 11 23 206.2550000
 2000 11 24 396.2575000
 2000 11 27 736.2525000
 2000 11 28 316.2500000
 2000 11 29 266·2400000
 2000 11 30 846.2400000
 2000 12 01 636·2400000
 2000 12 04 106.2146900
 2000 12 05 356·1918800
 2000 12 06 156.1668800
 2000 12 07 176·1262500
 2000 12 08 526.1515600
 2000 12 11 526.1737500
 2000 12 12 706·1915600
 2000 12 13 56.1893800
 2000 12 14 596·2193800
 2000 12 15 106·2143800
 2000 12 18 116.1887500
 2000 12 19 216.1968800
 2000 12 20 566·1862500
 2000 12 21 646.1868800
 2000 12 22 266.1793800
 2000 12 27 846·1693800
 2000 12 28 936·1278100
 2000 12 29 976.1362500
 2001 01 02  296·0356300
 2001 01 03  395·9900000
 2001 01 04  465·8509400
 2001 01 05  155·7853100
 2001 01 08  565.7803100
 2001 01 09  535·7700000
 2001 01 10  155.7775000
 2001 01 11  505.7828100
 2001 01 12  725·8000000
 2001 01 15  235.8250000
 2001 01 16  255·8181300
 2001 01 17  585.8368800
 2001 01 18  645.7906300
 2001 01 19  665·7915600
 2001 01 22  265.7915600
 2001 01 23  225·8006300
 2001 01 24  445·7171900
 2001 01 25  265·6868800
 2001 01 26  955·6740600
 2001 01 29  475.6490600
 2001 01 30  515.6515600
 2001 01 31  745·5706300
 2001 02 01  315.6287500
 2001 02 02  665.5925000
 2001 02 05  485.5631300
 2001 02 06  35.5656300
 2001 02 07  605·5600000
 2001 02 08  355·5700000
 2001 02 09  225·5700000
 2001 02 12  325.5531300
 2001 02 13  335.5303100
 2001 02 14  355·5525000
 2001 02 15  875.5850000
 2001 02 16  55·5581300
 2001 02 19  245.5475000
 2001 02 20  745.5406300
 2001 02 21  805.5425000
 2001 02 22  925·5125000
 2001 02 23  345.5178100
 2001 02 26  825.4671900
 2001 02 27  645.4218800
 2001 02 28  865.3812500
 2001 03 01  895.4040600
 2001 03 02  175.3915600
 2001 03 05  275·3131300
 2001 03 06  85.2775000
 2001 03 07  395·1837500
 2001 03 08  615.1515600
 2001 03 09  825.1312500
 2001 03 12  05.0975000
 2001 03 13  585·0731300
 2001 03 14  195·0328100
 2001 03 15  665·0150000
 2001 03 16  324.9896900
 2001 03 19  494·9525000
 2001 03 20  244·9571900
 2001 03 21  444·9443800
 2001 03 22  994.9425000
 2001 03 23  354.9696900
 2001 03 26  325.0075000
 2001 03 27  25.0050000
 2001 03 28  195·0612500
 2001 03 29  685.0200000
 2001 03 30  254.9525000
 2001 04 02  534.9225000
 2001 04 03  364·8953100
 2001 04 04  234·7875000
 2001 04 05  94.8550000
 2001 04 06  364.8625000
 2001 04 09  204·8206300
 2001 04 10  04·8131300
 2001 04 11  164·8131300
 2001 04 12  144.8281300
 2001 04 17  654·8409400
 2001 04 18  244.8434400
 2001 04 19  34.5984400
 2001 04 20  734.6150000
 2001 04 23  894·6237500
 2001 04 24  474.6693800
 2001 04 25  524.6565600
 2001 04 26  274·7046900
 2001 04 27  384·7121900
 2001 04 30  424.7650000
 2001 05 01  684·7500000
 2001 05 02  154·8181300
 2001 05 03  804.8231300
 2001 05 04  124.8156300
 2001 05 08  844·7096900
 2001 05 09  984.7025000
 2001 05 10  94·6918800
 2001 05 11  814.8062500
 2001 05 14  564·8762500
 2001 05 15  654.8762500
 2001 05 16  454.8500000
 2001 05 17  994.8662500
 2001 05 18  664.8837500
 2001 05 21  284·9140600
 2001 05 22  314·9165600
 2001 05 23  424·9343800
 2001 05 24  214·9343800
 2001 05 25  264.9218800
 2001 05 29  384.9015600
 2001 05 30  114.9115600
 2001 05 31  524·9343800
 2001 06 01  224.9090600
 2001 06 04  584·8509400
 2001 06 05  304·8459400
 2001 06 06  164·9646900
 2001 06 07  24.9771900
 2001 06 08  114.9850000
 2001 06 11  504·9771900
 2001 06 12  944.9825000
 2001 06 13  814.9825000
 2001 06 14  414.9875000
 2001 06 15  474.9771900
 2001 06 18  944.9412500
 2001 06 19  964.9268800
 2001 06 20  174·9287500
 2001 06 21  214·9318800
 2001 06 22  464·9518800
 2001 06 25  104·9093800
 2001 06 26  344.8950000
 2001 06 27  974.9190600
 2001 06 28  84·9443800
 2001 06 29  114·9450000
 2001 07 02  114.9596900
 2001 07 03  264·9871900
 2001 07 04  605.0000000
 2001 07 05  115·0000000
 2001 07 06  915.0000000
 2001 07 09  825.0050000
 2001 07 10  115·0000000
 2001 07 11  495·0000000
 2001 07 12  455.0125000
 2001 07 13  675·0175000
 2001 07 16  905·0000000
 2001 07 17  885.0025000
 2001 07 18  655·0025000
 2001 07 19  64·9850000
 2001 07 20  564·9825000
 2001 07 23  154·9950000
 2001 07 24  714.9950000
 2001 07 25  505·0331300
 2001 07 26  895·0306300
 2001 07 27  435·0253100
 2001 07 30  85.0306300
 2001 07 31  735·0300000
 2001 08 01  975·0250000
 2001 08 02  115.0075000
 2001 08 03  444.9975000
 2001 08 06  754·9671900
 2001 08 07  104.9571900
 2001 08 08  804.9696900
 2001 08 09  744.9031300
 2001 08 10  844·9343800
 2001 08 13  864.9418800
 2001 08 14  404.9418800
 2001 08 15  164·9500000
 2001 08 16  484·9393800
 2001 08 17  64.9468800
 2001 08 20  24.9362500
 2001 08 21  164.9387500
 2001 08 22  434·9090600
 2001 08 23  774·9056300
 2001 08 24  54.9031300
 2001 08 28  414.8240600
 2001 08 29  704.8025000
 2001 08 30  304.7875000
 2001 08 31  124.7500000
 2001 09 03  864·7625000
 2001 09 04  544·7853100
 2001 09 05  234.7725000
 2001 09 06  114.7625000
 2001 09 07  714·7500000
 2001 09 10  454·6837500
 2001 09 11  364.6793800
 2001 09 12  134.6393800
 2001 09 13  394.5831300
 2001 09 14  194.5506300
 2001 09 17  764.5150000
 2001 09 18  594.4800000
 2001 09 19  604·3878100
 2001 09 20  764.3825000
 2001 09 21  764.4240600
 2001 09 24  94·4268800
 2001 09 25  284.4337500
 2001 09 26  414·3637500
 2001 09 27  914.3459400
 2001 09 28  524.3081300
 2001 10 01  614·3325000
 2001 10 02  664·3081300
 2001 10 03  44·3534400
 2001 10 04  24.3550000
 2001 10 05  44·3600000
 2001 10 08  254.3425000
 2001 10 09  204.3537500
 2001 10 10  954.3525000
 2001 10 11  274·3525000
 2001 10 12  184.3650000
 2001 10 15  724.3284400
 2001 10 16  954.3131300
 2001 10 17  234.3031300
 2001 10 18  724·3000000
 2001 10 19  164.3081300
 2001 10 22  904·3137500
 2001 10 23  114.3459400
 2001 10 24  364.3050000
 2001 10 25  344·2750000
 2001 10 26  924·2550000
 2001 10 29  354.2500000
 2001 10 30  864·2350000
 2001 10 31  334·2146900
 2001 11 01  404.2300000
 2001 11 02  664.2218800
 2001 11 05  224.1812500
 2001 11 06  444·1718800
 2001 11 07  964.1403100
 2001 11 08  964·1200000
 2001 11 09  704.1250000
 2001 11 12  234.2096900
 2001 11 13  484.2221900
 2001 11 14  454·2475000
 2001 11 15  804.3181300
 2001 11 16  534.3375000
 2001 11 19  94·3181300
 2001 11 20  584.2803100
 2001 11 21  274·3025000
 2001 11 22  404.3612500
 2001 11 23  184.3534400
 2001 11 26  24·3300000
 2001 11 27  124.3025000
 2001 11 28  164.2725000
 2001 11 29  364.2500000
 2001 11 30  734.2400000
 2001 12 03  604·2350000
 2001 12 04  374·2475000
 2001 12 05  524·2346900
 2001 12 06  904·2346900
 2001 12 07  224.2196900
 2001 12 10  854·2096900
 2001 12 11  794.2146900
 2001 12 12  964·2121900
 2001 12 13  734.1862500
 2001 12 14  674·2196900
 2001 12 17  544·2218800
 2001 12 18  614·2475000
 2001 12 19  144·2550000
 2001 12 20  134.2500000
 2001 12 21  414.2146900
 2001 12 24  794.2090600
 2001 12 27  694.2143800
 2001 12 28  824.2121900
 2001 12 31  274·2025000
 2002 01 02 694·1837500
 2002 01 03 894.2000000
 2002 01 04 554·1943800
 2002 01 07 254.1968800
 2002 01 08 754·2000000
 2002 01 09 504·2075000
 2002 01 10 374·1943800
 2002 01 11 734·2096900
 2002 01 14 674.1862500
 2002 01 15 524·1912500
 2002 01 16 624.1837500
 2002 01 17 354.1787500
 2002 01 18 384.1862500
 2002 01 21 204·2096900
 2002 01 22 844·2000000
 2002 01 23 974.2450000
 2002 01 24 84·2728100
 2002 01 25 44·2728100
 2002 01 28 874·2778100
 2002 01 29 734.2753100
 2002 01 30 214·2828100
 2002 01 31 814.2775000
 2002 02 01 774.2878100
 2002 02 04 14·2806300
 2002 02 05 454.2806300
 2002 02 06 514.2928100
 2002 02 07 854.2928100
 2002 02 08 444.2831300
 2002 02 11 764.2778100
 2002 02 12 384.2781300
 2002 02 13 684·2928100
 2002 02 14 894·3025000
 2002 02 15 324.2975000
 2002 02 18 944.2806300
 2002 02 19 84·3006300
 2002 02 20 494·3137500
 2002 02 21 574.3162500
 2002 02 22 934.3000000
 2002 02 25 114·3000000
 2002 02 26 624.2881300
 2002 02 27 214·3006300
 2002 02 28 374.2853100
 2002 03 01 94·2828100
 2002 03 04 924.3000000
 2002 03 05 184·3025000
 2002 03 06 504.3025000
 2002 03 07 594.3081300
 2002 03 08 264·3212500
 2002 03 11 664.3343800
 2002 03 12 824.3343800
 2002 03 13 424·3534400
 2002 03 14 774·3600000
 2002 03 15 104·4596900
 2002 03 18 104.4468800
 2002 03 19 654.4771900
 2002 03 20 824.4950000
 2002 03 21 194.5000000
 2002 03 22 344·5281300
 2002 03 25 594·5459400
 2002 03 26 54.6175000
 2002 03 27 884·6262500
 2002 03 28 794·6200000
 2002 04 02 814·6531300
 2002 04 03 344·5606300
 2002 04 04 354·5253100
 2002 04 05 954·4850000
 2002 04 08 144.4850000
 2002 04 09 814.4950000
 2002 04 10 44·4850000
 2002 04 11 584·5278100
 2002 04 12 624.5384400
 2002 04 15 854·5612500
 2002 04 16 654·5612500
 2002 04 17 684·5631300
 2002 04 18 594.5637500
 2002 04 19 84·5909400
 2002 04 22 124·6075000
 2002 04 23 504·6050000
 2002 04 24 614·6225000
 2002 04 25 384·6100000
 2002 04 26 634·5984400
 2002 04 29 564.5600000
 2002 05 01 484·5884400
 2002 05 02 884.6112500
 2002 05 03 644·6450000
 2002 05 07 604.6350000
 2002 05 08 294.7071900
 2002 05 09 964·7375000
 2002 05 10 834·7425000
 2002 05 13 634·7425000
 2002 05 14 354.7475000
 2002 05 15 254·7903100
 2002 05 16 144.8081300
 2002 05 17 904.8181300
 2002 05 20 214.8334400
 2002 05 21 624·8409400
 2002 05 22 774.8334400
 2002 05 23 914·8434400
 2002 05 24 714·8875000
 2002 05 27 214·9015600
 2002 05 28 154·9125000
 2002 05 29 434.9150000
 2002 05 30 904·9318800
 2002 05 31 405·0125000
 2002 06 05 985.0000000
 2002 06 06 444.9950000
 2002 06 07 114·9775000
 2002 06 10 814·9850000
 2002 06 11 204·9975000
 2002 06 12 224.9700000
 2002 06 13 895·0000000
 2002 06 14 335·0125000
 2002 06 17 05.0125000
 2002 06 18 255·0100000
 2002 06 19 74.9975000
 2002 06 20 74.9925000
 2002 06 21 825.0278100
 2002 06 24 305.0550000
 2002 06 25 715·0834400
 2002 06 26 435·0178100
 2002 06 27 365.0968800
 2002 06 28 375·1162500
 2002 07 01 125.0959400
 2002 07 02 25·0631300
 2002 07 03 555.0025000
 2002 07 04 725.0328100
 2002 07 05 885·0303100
 2002 07 08 745.0175000
 2002 07 09 585.0025000
 2002 07 10 844.9825000
 2002 07 11 804·9300000
 2002 07 12 704.9250000
 2002 07 15 914.8912500
 2002 07 16 484·8800000
 2002 07 17 954·9318800
 2002 07 18 294.9268800
 2002 07 19 214·9293800
 2002 07 22 674.9175000
 2002 07 23 644·9200000
 2002 07 24 134.8612500
 2002 07 25 434·8525000
 2002 07 26 644·8484400
 2002 07 29 444.8443800
 2002 07 30 114.8671900
 2002 08 01 764·9190600
 2002 08 02 914.8850000
 2002 08 05 174·8965600
 2002 08 06 354·8787500
 2002 08 07 654·8725000
 2002 08 08 224·8587500
 2002 08 09 894·8418800
 2002 08 12 234.8712500
 2002 08 13 784.8787500
 2002 08 14 584·8700000
 2002 08 15 924.8837500
 2002 08 16 384.8900000
 2002 08 19 104·9318800
 2002 08 20 244.9293800
 2002 08 21 824.9293800
 2002 08 22 694.9425000
 2002 08 23 794.9475000
 2002 08 27 714·9475000
 2002 08 28 424.9721900
 2002 08 29 274·9618800
 2002 08 30 314·9362500
 2002 09 02 754·9081300
 2002 09 03 774.8409400
 2002 09 04 514.8393800
 2002 09 05 334.8443800
 2002 09 06 354.8334400
 2002 09 09 204·8409400
 2002 09 10 34.8484400
 2002 09 11 804.8750000
 2002 09 12 774.9268800
 2002 09 13 274.9140600
 2002 09 16 724·9031300
 2002 09 17 924·9225000
 2002 09 18 514.9081300
 2002 09 19 794·8928100
 2002 09 20 714·8837500
 2002 09 23 124.8675000
 2002 09 24 334·8725000
 2002 09 25 844.8750000
 2002 09 26 374.8853100
 2002 09 27 104·8737500
 2002 09 30 244.8559400
 2002 10 01 734.8687500
 2002 10 02 334.8712500
 2002 10 03 794·8737500
 2002 10 04 474.8534400
 2002 10 07 34·8334400
 2002 10 08 474.8443800
 2002 10 09 404·8662500
 2002 10 10 554·8662500
 2002 10 11 554·8662500
 2002 10 14 924.8534400
 2002 10 15 354.8662500
 2002 10 16 224.8825000
 2002 10 17 364.8965600
 2002 10 18 64.8837500
 2002 10 21 344·8787500
 2002 10 22 494.9056300
 2002 10 23 774.8887500
 2002 10 24 524·8787500
 2002 10 25 324.8662500
 2002 10 28 604.8750000
 2002 10 29 364.8725000
 2002 10 30 174·8812500
 2002 10 31 474·8687500
 2002 11 01 84·8662500
 2002 11 04 944·8459400
 2002 11 05 154·8384400
 2002 11 06 244.8350000
 2002 11 07 664.7778100
 2002 11 08 574.7803100
 2002 11 11 834.7500000
 2002 11 12 314·7475000
 2002 11 13 354·7375000
 2002 11 14 574.7500000
 2002 11 15 854·7750000
 2002 11 18 634·7750000
 2002 11 19 414.7675000
 2002 11 20 514·7828100
 2002 11 21 84·8056300
 2002 11 22 404.8106300
 2002 11 25 344·8106300
 2002 11 26 204·8081300
 2002 11 27 654·8056300
 2002 12 02 44.7778100
 2002 12 03 904·7875000
 2002 12 04 724·7778100
 2002 12 05 944·7650000
 2002 12 06 254.7778100
 2002 12 09 84.7803100
 2002 12 10 374.7753100
 2002 12 11 584·7875000
 2002 12 12 984.7928100
 2002 12 13 154.7853100
 2002 12 16 724.7853100
 2002 12 17 454.7753100
 2002 12 18 424·7778100
 2002 12 19 604·7728100
 2002 12 20 604·7650000
 2002 12 23 674.7775000
 2002 12 24 04·7725000
 2002 12 27 194.7803100
 2003 01 02  64·7500000
 2003 01 03  634.7650000
 2003 01 06  424·7600000
 2003 01 07  934.7500000
 2003 01 08  424.7725000
 2003 01 09  964·7575000
 2003 01 10  624·7675000
 2003 01 13  64.7600000
 2003 01 14  264.7700000
 2003 01 15  524.7525000
 2003 01 16  794·7700000
 2003 01 17  94·7500000
 2003 01 20  374.7475000
 2003 01 21  464.7425000
 2003 01 22  374.7475000
 2003 01 23  784.7450000
 2003 01 24  844.7450000
 2003 01 27  164.7350000
 2003 01 28  64.7525000
 2003 01 29  134·7550000
 2003 01 30  984·7700000
 2003 01 31  234.7725000
 2003 02 03  794·7675000
 2003 02 04  404.7350000
 2003 02 05  364.7400000
 2003 02 06  564·7325000
 2003 02 07  764.7250000
 2003 02 10  84·7150000
 2003 02 11  784·7250000
 2003 02 12  284.7000000
 2003 02 13  404.6950000
 2003 02 14  934.7050000
 2003 02 17  324.7175000
 2003 02 18  764·7150000
 2003 02 19  424.7050000
 2003 02 20  964.7025000
 2003 02 21  304.7050000
 2003 02 24  644.7000000
 2003 02 25  754.7075000
 2003 02 26  414·7225000
 2003 02 27  274.7225000
 2003 02 28  804.7200000
 2003 03 03  584·6975000
 2003 03 04  804·6850000
 2003 03 05  64.6975000
 2003 03 06  364.7300000
 2003 03 07  354.7450000
 2003 03 10  884·7350000
 2003 03 11  744·7350000
 2003 03 12  704.7325000
 2003 03 13  764·7475000
 2003 03 14  644·7500000
 2003 03 17  624.7225000
 2003 03 18  464.7475000
 2003 03 19  744·7500000
 2003 03 20  354.7250000
 2003 03 21  264.7450000
 2003 03 24  504·7200000
 2003 03 25  494.7275000
 2003 03 26  514.7500000
 2003 03 27  484.7500000
 2003 03 28  964.7500000
 2003 03 31  454·7375000
 2003 04 01  884·7475000
 2003 04 02  354.7500000
 2003 04 03  234·7475000
 2003 04 04  324.7475000
 2003 04 07  444·7525000
 2003 04 08  194.7400000
 2003 04 09  914.7375000
 2003 04 10  24·7375000
 2003 04 11  474·7450000
 2003 04 14  564.7500000
 2003 04 15  914.7475000
 2003 04 16  764.7475000
 2003 04 17  474.7425000
 2003 04 22  284·7300000
 2003 04 23  344·7525000
 2003 04 24  974·7475000
 2003 04 25  184·7425000
 2003 04 28  414.7350000
 2003 04 29  584·7400000
 2003 04 30  354.7300000
 2003 05 01  614.7325000
 2003 05 02  274.7300000
 2003 05 06  274·7150000
 2003 05 07  844·7050000
 2003 05 08  24.7100000
 2003 05 09  434·7325000
 2003 05 12  274·7300000
 2003 05 13  624·7300000
 2003 05 14  914·7400000
 2003 05 15  704·7450000
 2003 05 16  734.7475000
 2003 05 19  154·7475000
 2003 05 20  34·7500000
 2003 05 21  154·7500000
 2003 05 22  24.7475000
 2003 05 23  114.7450000
 2003 05 27  394.7400000
 2003 05 28  104·7325000
 2003 05 29  774·7350000
 2003 05 30  444·7350000
 2003 06 02  244.7300000
 2003 06 03  114.7225000
 2003 06 04  854·7300000
 2003 06 05  334.7350000
 2003 06 06  94·6625000
 2003 06 09  14.6450000
 2003 06 10  404.6350000
 2003 06 11  244·5850000
 2003 06 12  684.5875000
 2003 06 13  844.5825000
 2003 06 16  794·5800000
 2003 06 17  844.5950000
 2003 06 18  34.5850000
 2003 06 19  944.5950000
 2003 06 20  664.5625000
 2003 06 23  84·5825000
 2003 06 24  394·5700000
 2003 06 25  874·5775000
 2003 06 26  884.6175000
 2003 06 27  154·5800000
 2003 06 30  264·5725000
 2003 07 01  444·5850000
 2003 07 02  584.6625000
 2003 07 03  494·6650000
 2003 07 04  394.6650000
 2003 07 07  724·6625000
 2003 07 08  154·6875000
 2003 07 09  794.6900000
 2003 07 10  794.6550000
 2003 07 11  44.6400000
 2003 07 14  204.6375000
 2003 07 15  04·6525000
 2003 07 16  714.6975000
 2003 07 17  944.6975000
 2003 07 18  624·6975000
 2003 07 21  314·6875000
 2003 07 22  664·6800000
 2003 07 23  264·6650000
 2003 07 24  544.6725000
 2003 07 25  154·6725000
 2003 07 28  404.6950000
 2003 07 29  54.7000000
 2003 07 30  344·7200000
 2003 07 31  224·7200000
 2003 08 01  914.7225000
 2003 08 04  634·7275000
 2003 08 05  644·7275000
 2003 08 06  464.7375000
 2003 08 07  474.7375000
 2003 08 08  584.7475000
 2003 08 11  324·7800000
 2003 08 12  64.7825000
 2003 08 13  564.7900000
 2003 08 14  704.7850000
 2003 08 15  524.7925000
 2003 08 18  474·8025000
 2003 08 19  964·8275000
 2003 08 20  64.8225000
 2003 08 21  614·8225000
 2003 08 22  374.8175000
 2003 08 26  654·8125000
 2003 08 27  994.8075000
 2003 08 28  224·8150000
 2003 08 29  714.8200000
 2003 09 01  904·8225000
 2003 09 02  44·8250000
 2003 09 03  234·8350000
 2003 09 04  674·8400000
 2003 09 05  204.8300000
 2003 09 08  34.8400000
 2003 09 09  764·8475000
 2003 09 10  704·8500000
 2003 09 11  324.8900000
 2003 09 12  24.9050000
 2003 09 15  214·8925000
 2003 09 16  504·8975000
 2003 09 17  254.8950000
 2003 09 18  354·8900000
 2003 09 19  194·8875000
 2003 09 22  994.8725000
 2003 09 23  254.8800000
 2003 09 24  564·8775000
 2003 09 25  594·8650000
 2003 09 26  384.8675000
 2003 09 29  834.8725000
 2003 09 30  484.8725000
 2003 10 01  534.8625000
 2003 10 02  104.8750000
 2003 10 03  734.8650000
 2003 10 06  174·9050000
 2003 10 07  404.9075000
 2003 10 08  854.9125000
 2003 10 09  964.9200000
 2003 10 10  964·9275000
 2003 10 13  814·9325000
 2003 10 14  564·9500000
 2003 10 15  784·9550000
 2003 10 16  404.9550000
 2003 10 17  664.9650000
 2003 10 20  434·9875000
 2003 10 21  694·9700000
 2003 10 22  314.9550000
 2003 10 23  74·9550000
 2003 10 24  904.9675000
 2003 10 27  444·9675000
 2003 10 28  774.9800000
 2003 10 29  424.9675000
 2003 10 30  674.9825000
 2003 10 31  45·0025000
 2003 11 03  85.0400000
 2003 11 04  335·0325000
 2003 11 05  665.2100000
 2003 11 06  745.2550000
 2003 11 07  815·2600000
 2003 11 10  695·2675000
 2003 11 11  95·3000000
 2003 11 12  55.3000000
 2003 11 13  785·3075000
 2003 11 14  635.3175000
 2003 11 17  375.3350000
 2003 11 18  715·3350000
 2003 11 19  55.3225000
 2003 11 20  525.3250000
 2003 11 21  215.3175000
 2003 11 24  745·3150000
 2003 11 25  955.3150000
 2003 11 26  995·3250000
 2003 11 27  565.3675000
 2003 12 01  385.3600000
 2003 12 02  35.3700000
 2003 12 03  935·3925000
 2003 12 04  595·3975000
 2003 12 05  145.3850000
 2003 12 08  125.3900000
 2003 12 09  465.3900000
 2003 12 10  755·4175000
 2003 12 11  785.4350000
 2003 12 12  285.4225000
 2003 12 15  965·4350000
 2003 12 16  735.4525000
 2003 12 17  295.4675000
 2003 12 18  835·4575000
 2003 12 19  55·4800000
 2003 12 22  485·4775000
 2003 12 23  945·4800000
 2003 12 24  335.4675000
 2003 12 29  635.4500000
 2003 12 30  195.4525000
 2003 12 31  235·4525000
 2004 01 02 605·4625000
 2004 01 05 815.4800000
 2004 01 06 295.5000000
 2004 01 07 905·5100000
 2004 01 08 705·5150000
 2004 01 09 985.5375000
 2004 01 12 485.4600000
 2004 01 13 975·4550000
 2004 01 14 965.4600000
 2004 01 15 765·4975000
 2004 01 16 705.5000000
 2004 01 19 685.5275000
 2004 01 20 945·5375000
 2004 01 21 35·5325000
 2004 01 22 145.5350000
 2004 01 23 555.5175000
 2004 01 26 455.5100000
 2004 01 27 935.5250000
 2004 01 28 245.5325000
 2004 01 29 325.5325000
 2004 01 30 565.6025000
 2004 02 02 835·5800000
 2004 02 03 695.5575000
 2004 02 04 05·5125000
 2004 02 05 605·5225000
 2004 02 06 365·5300000
 2004 02 09 455·5175000
 2004 02 10 855·5275000
 2004 02 11 125.5225000
 2004 02 12 395.5200000
 2004 02 13 685·5275000
 2004 02 16 365·5350000
 2004 02 17 935.5375000
 2004 02 18 75.5250000
 2004 02 19 855.5375000
 2004 02 20 295.5500000
 2004 02 23 125·5725000
 2004 02 24 765.5675000
 2004 02 25 645·5675000
 2004 02 26 655·5550000
 2004 02 27 995·5625000
 2004 03 01 105·5125000
 2004 03 02 985·5025000
 2004 03 03 695.5200000
 2004 03 04 115·4775000
 2004 03 05 965·4825000
 2004 03 08 85·4600000
 2004 03 09 915.4675000
 2004 03 10 305·4925000
 2004 03 11 485.4500000
 2004 03 12 375.4325000
 2004 03 15 75.4375000
 2004 03 16 625·4425000
 2004 03 17 35·4300000
 2004 03 18 555.4375000
 2004 03 19 175·4500000
 2004 03 22 395.4300000
 2004 03 23 245·4350000
 2004 03 24 555·4325000
 2004 03 25 465.4250000
 2004 03 26 175.4325000
 2004 03 29 995.4475000
 2004 03 30 585.4475000
 2004 04 01 455.4525000
 2004 04 02 795.4600000
 2004 04 05 415.4750000
 2004 04 06 65·4675000
 2004 04 07 905·4525000
 2004 04 08 315·4525000
 2004 04 13 885·4525000
 2004 04 14 695·4575000
 2004 04 15 805·4650000
 2004 04 16 45·4775000
 2004 04 19 35.4750000
 2004 04 20 415·4725000
 2004 04 21 415·4625000
 2004 04 22 555.4675000
 2004 04 23 735.4650000
 2004 04 26 425.4625000
 2004 04 27 235.4875000
 2004 04 28 665.5150000
 2004 04 29 115.5575000
 2004 04 30 155·5525000
 2004 05 04 35·5275000
 2004 05 05 445.4975000
 2004 05 06 575.5000000
 2004 05 07 305·4575000
 2004 05 10 795·4500000
 2004 05 11 205·4525000
 2004 05 12 715·4425000
 2004 05 13 815·4700000
 2004 05 14 785.4675000
 2004 05 17 505.4675000
 2004 05 18 425.4750000
 2004 05 19 865·4625000
 2004 05 20 505·4650000
 2004 05 21 175·4675000
 2004 05 24 845·4650000
 2004 05 25 915.4550000
 2004 05 26 715.4500000
 2004 05 27 275·4375000
 2004 05 28 335·4325000
 2004 06 01 635·4500000
 2004 06 02 405.4475000
 2004 06 03 115·4250000
 2004 06 04 545·4350000
 2004 06 07 995.4500000
 2004 06 08 835·4475000
 2004 06 09 275.4525000
 2004 06 10 335·4575000
 2004 06 11 155·4775000
 2004 06 14 515·4975000
 2004 06 15 555·4925000
 2004 06 16 835·5000000
 2004 06 17 575.4800000
 2004 06 18 195.4775000
 2004 06 21 35·4675000
 2004 06 22 435·4775000
 2004 06 23 945·4675000
 2004 06 24 875·4525000
 2004 06 25 35·4575000
 2004 06 28 765.4575000
 2004 06 29 205.4475000
 2004 06 30 815.4600000
 2004 07 01 105.4675000
 2004 07 02 695.4875000
 2004 07 05 545.4575000
 2004 07 06 515.4575000
 2004 07 07 65·4375000
 2004 07 09 355·4350000
 2004 07 12 405.4275000
 2004 07 13 725·4175000
 2004 07 14 995.4275000
 2004 07 15 125·4350000
 2004 07 16 485.4475000
 2004 07 19 465·4250000
 2004 07 20 205.4325000
 2004 07 21 635.4350000
 2004 07 22 705.4250000
 2004 07 23 965.4200000
 2004 07 26 255·4125000
 2004 07 27 755·4150000
 2004 07 28 285.4225000
 2004 07 29 745·4225000
 2004 07 30 965·4125000
 2004 08 02 635·4200000
 2004 08 03 645·4275000
 2004 08 04 565.4100000
 2004 08 05 395.4100000
 2004 08 06 635.4175000
 2004 08 09 485·4025000
 2004 08 10 415.3925000
 2004 08 11 875.3875000
 2004 08 12 395.3800000
 2004 08 13 745.3800000
 2004 08 16 545·3825000
 2004 08 17 965.3825000
 2004 08 18 785·3825000
 2004 08 19 625·3850000
 2004 08 20 475·3800000
 2004 08 23 485.3850000
 2004 08 24 935·3850000
 2004 08 25 545.3875000
 2004 08 26 955·3850000
 2004 08 27 495·3875000
 2004 08 31 235·3900000
 2004 09 01 215·3850000
 2004 09 02 975.3825000
 2004 09 03 315·3800000
 2004 09 06 305.3825000
 2004 09 07 575.3975000
 2004 09 08 805·3850000
 2004 09 09 505·3650000
 2004 09 10 15.3575000
 2004 09 13 805·3575000
 2004 09 14 945·3500000
 2004 09 15 885·3575000
 2004 09 16 515·3600000
 2004 09 17 355·3575000
 2004 09 20 135·3600000
 2004 09 21 535.3550000
 2004 09 22 165.3625000
 2004 09 23 925.3575000
 2004 09 24 405·3600000
 2004 09 27 745·3525000
 2004 09 28 605.3600000
 2004 10 01 435.3675000
 2004 10 04 985·3550000
 2004 10 05 105·3600000
 2004 10 06 715.3575000
 2004 10 07 95.3775000
 2004 10 08 395.3750000
 2004 10 11 425.3725000
 2004 10 12 615.3775000
 2004 10 13 335.3725000
 2004 10 14 385.3675000
 2004 10 15 755·3575000
 2004 10 18 685·3500000
 2004 10 19 845·3500000
 2004 10 20 945·3575000
 2004 10 21 435·3507500
 2004 10 22 555·3525000
 2004 10 25 585.3550000
 2004 10 26 345.3600000
 2004 10 27 25·3550000
 2004 10 28 115·3725000
 2004 10 29 725·3775000
 2004 11 01 85.3725000
 2004 11 02 335·3775000
 2004 11 03 475·3700000
 2004 11 04 715·3775000
 2004 11 05 925·3775000
 2004 11 08 435·3800000
 2004 11 09 35·3725000
 2004 11 10 245.3800000
 2004 11 11 855.3850000
 2004 11 12 635·4075000
 2004 11 15 405.4025000
 2004 11 16 265·4075000
 2004 11 17 135.4025000
 2004 11 18 515·3875000
 2004 11 19 475·3800000
 2004 11 22 955.3825000
 2004 11 23 275.3750000
 2004 11 24 875·3750000
 2004 11 25 365.3625000
 2004 11 26 755·3575000
 2004 11 29 15·3550000
 2004 11 30 795.3375000
 2004 12 01 465·3350000
 2004 12 02 375.3375000
 2004 12 03 375·3475000
 2004 12 06 585.3375000
 2004 12 07 395·3325000
 2004 12 08 735·3400000
 2004 12 09 605·3450000
 2004 12 10 815.3600000
 2004 12 13 35.3625000
 2004 12 14 35.3575000
 2004 12 15 195.3475000
 2004 12 16 295.3450000
 2004 12 17 525·3475000
 2004 12 20 715.3450000
 2004 12 21 915·3525000
 2004 12 22 105·3625000
 2004 12 23 225.3600000
 2004 12 24 475.3600000
 2004 12 29 765·3650000
 2004 12 30 545.3650000
 2004 12 31 775·3625000
 2005 01 04  235·3675000
 2005 01 05  995·3700000
 2005 01 06  185.3725000
 2005 01 07  65.3675000
 2005 01 10  215·3700000
 2005 01 11  105·3675000
 2005 01 12  845.3600000
 2005 01 13  195·3550000
 2005 01 14  835.3625000
 2005 01 17  865.3600000
 2005 01 18  605·3650000
 2005 01 19  575.3675000
 2005 01 20  795·3600000
 2005 01 21  265·3550000
 2005 01 24  755.3575000
 2005 01 25  815.3725000
 2005 01 26  35.3800000
 2005 01 27  555·4000000
 2005 01 28  875.4200000
 2005 01 31  795·4400000
 2005 02 01  735.4375000
 2005 02 02  255.4200000
 2005 02 03  785.4250000
 2005 02 04  645·4175000
 2005 02 07  365·4650000
 2005 02 08  115.4900000
 2005 02 09  545.5200000
 2005 02 10  755·5950000
 2005 02 11  585.6150000
 2005 02 14  125·6225000
 2005 02 15  465·6325000
 2005 02 16  735·6350000
 2005 02 17  355·6475000
 2005 02 18  555.6400000
 2005 02 21  135·6750000
 2005 02 22  485.6850000
 2005 02 23  865·6825000
 2005 02 24  895.6850000
 2005 02 25  345.7025000
 2005 02 28  115.7025000
 2005 03 01  555.7050000
 2005 03 02  915·6750000
 2005 03 03  175.6925000
 2005 03 04  15.6950000
 2005 03 07  105.6925000
 2005 03 08  605.6950000
 2005 03 09  935.6950000
 2005 03 10  815.7350000
 2005 03 11  475.7400000
 2005 03 14  225·7500000
 2005 03 15  205·7725000
 2005 03 16  385·7750000
 2005 03 17  835·7775000
 2005 03 18  275.7725000
 2005 03 21  785.7750000
 2005 03 22  855·7900000
 2005 03 23  655.8150000
 2005 03 24  515.8200000
 2005 03 29  755·8300000
 2005 03 30  615·8300000
 2005 04 01  595·7975000
 2005 04 04  945·7975000
 2005 04 05  415·7875000
 2005 04 06  285.6575000
 2005 04 07  625·7175000
 2005 04 08  825·7175000
 2005 04 11  345.7100000
 2005 04 12  735.7050000
 2005 04 13  915.6900000
 2005 04 14  645.6775000
 2005 04 15  355.6750000
 2005 04 18  115.6600000
 2005 04 19  915.6650000
 2005 04 20  175·6575000
 2005 04 21  515·6550000
 2005 04 22  795·6575000
 2005 04 25  315.6600000
 2005 04 26  405.6525000
 2005 04 27  145·6250000
 2005 04 28  395·6250000
 2005 04 29  55.6250000
 2005 05 03  595.6175000
 2005 05 04  805.6100000
 2005 05 05  805·6250000
 2005 05 06  335·6275000
 2005 05 09  255·6375000
 2005 05 10  305·6350000
 2005 05 11  145.6375000
 2005 05 12  585.6350000
 2005 05 13  125·6400000
 2005 05 16  725·6275000
 2005 05 17  805·6250000
 2005 05 18  505·6250000
 2005 05 19  225·6250000
 2005 05 20  385.6350000
 2005 05 23  405.6425000
 2005 05 24  25.6375000
 2005 05 25  795·6400000
 2005 05 26  825.6375000
 2005 05 27  825.6400000
 2005 05 31  355.6200000
 2005 06 01  355·6200000
 2005 06 02  895.6175000
 2005 06 03  195·6175000
 2005 06 06  925·6175000
 2005 06 07  635.6125000
 2005 06 08  635·6075000
 2005 06 09  895.6075000
 2005 06 10  415·6075000
 2005 06 13  665·6050000
 2005 06 14  375.6025000
 2005 06 15  555·6150000
 2005 06 16  785·6100000
 2005 06 17  675·6125000
 2005 06 20  675·6125000
 2005 06 21  55·6125000
 2005 06 22  225.6075000
 2005 06 23  185.6050000
 2005 06 24  355·6025000
 2005 06 27  515.5975000
 2005 06 28  165.5900000
 2005 06 29  945·5950000
 2005 07 01  475.5975000
 2005 07 04  325·5975000
 2005 07 05  305.6000000
 2005 07 06  965.6000000
 2005 07 07  365·6000000
 2005 07 08  105·6000000
 2005 07 11  585.5950000
 2005 07 12  485.5975000
 2005 07 13  585·6000000
 2005 07 14  745·6025000
 2005 07 15  195·6000000
 2005 07 18  15.6000000
 2005 07 19  945·6025000
 2005 07 20  365.6000000
 2005 07 21  575.5950000
 2005 07 22  315·5925000
 2005 07 25  515.5925000
 2005 07 26  335·5900000
 2005 07 27  415·5850000
 2005 07 28  375·5775000
 2005 07 29  615·5775000
 2005 08 01  305.5800000
 2005 08 02  665.5825000
 2005 08 03  465·5825000
 2005 08 04  805.5800000
 2005 08 05  145·5875000
 2005 08 08  505.5900000
 2005 08 09  75·5825000
 2005 08 10  915·5750000
 2005 08 11  975.5825000
 2005 08 12  385·5750000
 2005 08 15  975.5800000
 2005 08 16  995.5725000
 2005 08 17  185·5725000
 2005 08 18  995.5725000
 2005 08 19  155·5700000
 2005 08 22  375·5700000
 2005 08 23  395.5725000
 2005 08 24  285.5675000
 2005 08 25  875.5650000
 2005 08 26  605·5700000
 2005 08 30  495·5700000
 2005 08 31  425·5650000
 2005 09 01  635.5450000
 2005 09 02  515.5375000
 2005 09 05  605·5387500
 2005 09 06  865·5400000
 2005 09 07  195.5500000
 2005 09 08  165.5600000
 2005 09 09  115·5525000
 2005 09 12  305.5600000
 2005 09 13  545.5750000
 2005 09 14  875.5725000
 2005 09 15  635.5700000
 2005 09 16  685.5725000
 2005 09 19  955·5700000
 2005 09 20  215·5700000
 2005 09 21  55.5650000
 2005 09 22  185·5625000
 2005 09 23  925·5550000
 2005 09 26  995.5600000
 2005 09 27  515·5675000
 2005 09 28  255.5725000
 2005 09 29  205·5750000
 2005 09 30  285·5825000
 2005 10 03  375.5825000
 2005 10 04  585·5900000
 2005 10 05  805.5850000
 2005 10 06  395.5775000
 2005 10 07  265·5825000
 2005 10 10  125·5800000
 2005 10 11  975.5825000
 2005 10 12  895·5925000
 2005 10 13  75.5875000
 2005 10 14  45·5850000
 2005 10 17  205·5850000
 2005 10 18  605·5875000
 2005 10 19  935.5825000
 2005 10 20  805·5775000
 2005 10 21  275·5750000
 2005 10 24  595·5800000
 2005 10 25  215·5900000
 2005 10 26  95·5800000
 2005 10 27  175.5850000
 2005 10 28  165·5700000
 2005 10 31  545·5775000
 2005 11 01  845·5675000
 2005 11 02  155.5675000
 2005 11 03  895·5650000
 2005 11 04  805·5700000
 2005 11 07  255.5800000
 2005 11 08  735.5800000
 2005 11 09  595·5825000
 2005 11 10  125·5775000
 2005 11 11  775.5775000
 2005 11 14  645·5750000
 2005 11 15  335.5700000
 2005 11 16  885.5725000
 2005 11 17  75.5700000
 2005 11 18  915.5750000
 2005 11 21  435.5700000
 2005 11 22  715·5675000
 2005 11 23  105·5700000
 2005 11 24  775·5675000
 2005 11 25  455·5700000
 2005 11 28  495·5725000
 2005 11 29  65·5800000
 2005 11 30  745.5725000
 2005 12 01  215.5750000
 2005 12 02  345·5650000
 2005 12 05  395.5725000
 2005 12 06  575·5725000
 2005 12 07  785.5750000
 2005 12 08  645.5850000
 2005 12 09  775.5850000
 2005 12 12  265·5775000
 2005 12 13  465·5800000
 2005 12 14  35.5825000
 2005 12 15  155.5750000
 2005 12 16  65·5700000
 2005 12 19  845·5775000
 2005 12 20  385·5750000
 2005 12 21  725·5750000
 2005 12 22  495·5700000
 2005 12 23  715.5750000
 2005 12 28  825.5800000
 2005 12 29  925.5850000
 2005 12 30  295.5817500
 2006 01 03 165·5750000
 2006 01 04 745.5750000
 2006 01 05 455·5725000
 2006 01 06 475.5800000
 2006 01 09 505.5800000
 2006 01 10 755·5775000
 2006 01 11 235·5800000
 2006 01 12 285·5825000
 2006 01 13 295.5775000
 2006 01 16 745·5775000
 2006 01 17 485·5725000
 2006 01 18 235.5700000
 2006 01 19 345.5625000
 2006 01 20 835.5600000
 2006 01 23 625.5600000
 2006 01 24 75.5600000
 2006 01 25 745.5600000
 2006 01 26 415·5700000
 2006 01 27 355.5650000
 2006 01 30 805·5750000
 2006 01 31 795.5650000
 2006 02 01 115·5600000
 2006 02 02 605.5575000
 2006 02 03 685.5625000
 2006 02 06 55.5562500
 2006 02 07 805.5575000
 2006 02 08 585.5575000
 2006 02 09 215·5500000
 2006 02 10 355·5525000
 2006 02 13 615.5525000
 2006 02 14 725.5525000
 2006 02 15 145.5475000
 2006 02 16 765.5475000
 2006 02 17 925·5475000
 2006 02 20 725·5475000
 2006 02 21 495.5450000
 2006 02 22 585·5300000
 2006 02 23 365·5325000
 2006 02 24 515·5375000
 2006 02 27 505.5387500
 2006 02 28 395.5400000
 2006 03 01 815.5425000
 2006 03 02 295·5400000
 2006 03 03 685·5400000
 2006 03 06 995.5425000
 2006 03 07 405·5475000
 2006 03 08 495·5400000
 2006 03 09 775.5425000
 2006 03 10 475.5500000
 2006 03 13 515.5500000
 2006 03 14 825·5500000
 2006 03 15 805.5500000
 2006 03 16 135.5475000
 2006 03 17 765.5500000
 2006 03 20 205.5475000
 2006 03 21 05·5475000
 2006 03 22 545·5475000
 2006 03 23 45·5500000
 2006 03 24 845·5500000
 2006 03 27 885.5400000
 2006 03 28 515·5375000
 2006 03 29 475·5350000
 2006 03 30 175·5400000
 2006 03 31 215.5400000
 2006 04 03 125.5450000
 2006 04 04 445·5550000
 2006 04 05 895.5775000
 2006 04 06 975.6150000
 2006 04 07 685.6175000
 2006 04 10 565.6200000
 2006 04 11 935.6337500
 2006 04 12 425·6250000
 2006 04 13 765·6375000
 2006 04 18 735·6350000
 2006 04 19 495·6350000
 2006 04 20 85·6300000
 2006 04 21 165·6387500
 2006 04 24 65.6400000
 2006 04 25 15·6450000
 2006 04 26 695.6800000
 2006 04 27 975·7300000
 2006 04 28 945.7275000
 2006 05 02 185.7225000
 2006 05 03 255·8200000
 2006 05 04 495.8225000
 2006 05 05 05·8075000
 2006 05 08 945·8075000
 2006 05 09 35·8100000
 2006 05 10 295·8225000
 2006 05 11 125·8250000
 2006 05 12 495.8275000
 2006 05 15 525·8250000
 2006 05 16 195·8225000
 2006 05 17 425·8225000
 2006 05 18 265·8250000
 2006 05 19 475.8225000
 2006 05 22 265·8150000
 2006 05 23 285.8150000
 2006 05 24 955·8175000
 2006 05 25 905·8200000
 2006 05 26 805.8225000
 2006 05 30 345·8275000
 2006 05 31 495.8225000
 2006 06 01 65.8200000
 2006 06 02 405.8250000
 2006 06 05 475.8250000
 2006 06 06 95·8150000
 2006 06 07 445·8100000
 2006 06 08 855·8425000
 2006 06 09 805·8550000
 2006 06 12 175·8650000
 2006 06 13 815·8750000
 2006 06 14 245.8750000
 2006 06 15 715·8775000
 2006 06 16 445.8800000
 2006 06 19 175·8875000
 2006 06 20 875·8925000
 2006 06 21 825.8925000
 2006 06 22 835·9075000
 2006 06 23 765.9200000
 2006 06 26 325·9225000
 2006 06 27 35·9225000
 2006 06 28 545.9300000
 2006 06 29 115·9325000
 2006 06 30 395.9250000
 2006 07 03 455.9075000
 2006 07 04 05.9050000
 2006 07 05 955.9100000
 2006 07 06 165.9075000
 2006 07 07 465·9175000
 2006 07 10 915·9150000
 2006 07 11 295.9275000
 2006 07 12 955·9600000
 2006 07 13 706·0125000
 2006 07 14 206.0050000
 2006 07 17 406·0075000
 2006 07 18 316·0125000
 2006 07 19 45.9975000
 2006 07 20 86·0025000
 2006 07 21 766.0100000
 2006 07 24 66.0325000
 2006 07 25 626.0425000
 2006 07 26 986.0850000
 2006 07 27 146·1050000
 2006 07 28 286.1150000
 2006 07 31 806.1150000
 2006 08 01 596.1075000
 2006 08 02 546.1050000
 2006 08 03 276·1000000
 2006 08 04 236·1000000
 2006 08 07 866·0975000
 2006 08 08 216.0975000
 2006 08 09 616.0875000
 2006 08 10 776.1275000
 2006 08 11 986.1275000
 2006 08 14 656.1275000
 2006 08 15 116.1375000
 2006 08 16 566·1275000
 2006 08 17 386.1100000
 2006 08 18 636·1075000
 2006 08 21 846·1075000
 2006 08 22 976·1025000
 2006 08 23 766.1050000
 2006 08 24 146.1125000
 2006 08 25 116·1100000
 2006 08 29 656·1100000
 2006 08 30 66·1050000
 2006 08 31 446·1000000
 2006 09 01 486.1075000
 2006 09 04 456·1050000
 2006 09 05 476.1325000
 2006 09 06 46.1275000
 2006 09 07 796.1275000
 2006 09 08 526·1275000
 2006 09 11 436.1325000
 2006 09 12 686.1300000
 2006 09 13 96.1350000
 2006 09 14 236·1400000
 2006 09 15 646·1450000
 2006 09 18 366.1550000
 2006 09 19 696.1625000
 2006 09 20 216.1525000
 2006 09 21 46·1525000
 2006 09 22 366.1400000
 2006 09 25 186·1250000
 2006 09 26 346.1275000
 2006 09 27 816.1325000
 2006 09 28 166·1400000
 2006 09 29 356·1350000
 2006 10 02 756.1350000
 2006 10 03 406·1325000
 2006 10 04 526·1350000
 2006 10 05 286.1300000
 2006 10 06 826.1325000
 2006 10 09 506·1450000
 2006 10 10 456.1600000
 2006 10 11 296·1725000
 2006 10 12 176·2175000
 2006 10 13 66.2275000
 2006 10 16 206.2250000
 2006 10 17 936·2275000
 2006 10 18 696.2325000
 2006 10 19 256.2400000
 2006 10 20 276.2400000
 2006 10 23 46.2500000
 2006 10 24 506·2550000
 2006 10 25 536.2775000
 2006 10 26 426.2825000
 2006 10 27 676·2850000
 2006 10 30 996·2875000
 2006 10 31 596·2950000
 2006 11 01 656·2975000
 2006 11 02 136·2975000
 2006 11 03 786.2975000
 2006 11 06 366·3075000
 2006 11 07 216·3100000
 2006 11 08 16.3175000
 2006 11 09 756·3100000
 2006 11 10 46·3125000
 2006 11 13 626.3100000
 2006 11 14 116·3125000
 2006 11 15 36.3150000
 2006 11 16 76.3150000
 2006 11 17 626·3125000
 2006 11 20 496.3075000
 2006 11 21 996.3025000
 2006 11 22 146.3000000
 2006 11 23 216.3000000
 2006 11 24 496.3050000
 2006 11 27 286.3050000
 2006 11 28 206.3100000
 2006 11 29 666.3200000
 2006 11 30 656·3325000
 2006 12 01 766.3275000
 2006 12 04 436·3200000
 2006 12 05 466·3125000
 2006 12 06 816.3150000
 2006 12 07 576.3225000
 2006 12 08 276.3225000
 2006 12 11 376.3175000
 2006 12 12 16·3225000
 2006 12 13 86·3250000
 2006 12 14 426·3300000
 2006 12 15 396·3300000
 2006 12 18 596.3250000
 2006 12 19 936.3300000
 2006 12 20 826.3350000
 2006 12 21 786·3375000
 2006 12 22 116·3375000
 2006 12 27 986.3350000
 2006 12 28 666·3525000
 2006 12 29 46·3600000
 2007 01 02  386·3525000
 2007 01 03  386·3650000
 2007 01 04  386.3625000
 2007 01 05  926·3550000
 2007 01 08  486·3600000
 2007 01 09  506.3625000
 2007 01 10  686.3625000
 2007 01 11  436.3800000
 2007 01 12  716·4000000
 2007 01 15  976.4000000
 2007 01 16  486·3975000
 2007 01 17  836.3975000
 2007 01 18  646·4000000
 2007 01 19  666.4050000
 2007 01 22  06·4000000
 2007 01 23  616·3975000
 2007 01 24  96.3100000
 2007 01 25  726.3125000
 2007 01 26  666.3175000
 2007 01 29  526.3150000
 2007 01 30  136.3150000
 2007 01 31  516.3150000
 2007 02 01  166·3200000
 2007 02 02  596.3175000
 2007 02 05  76·3200000
 2007 02 06  666.3175000
 2007 02 07  436·3200000
 2007 02 08  56.3175000
 2007 02 09  486.3137500
 2007 02 12  56·3150000
 2007 02 13  686.3150000
 2007 02 14  416.3125000
 2007 02 15  186·3125000
 2007 02 16  826.3175000
 2007 02 19  346.3175000
 2007 02 20  436·3150000
 2007 02 21  236·3100000
 2007 02 22  346.3150000
 2007 02 23  116·3125000
 2007 02 26  116.3100000
 2007 02 27  956.3100000
 2007 02 28  246.3100000
 2007 03 01  926.3050000
 2007 03 02  706.2975000
 2007 03 05  906·2975000
 2007 03 06  406·2975000
 2007 03 07  966.2950000
 2007 03 08  716·2950000
 2007 03 09  906·2975000
 2007 03 12  956·2950000
 2007 03 13  696.3000000
 2007 03 14  896.3025000
 2007 03 15  26.3075000
 2007 03 16  266·3325000
 2007 03 19  786·3875000
 2007 03 20  246.4150000
 2007 03 21  576.4400000
 2007 03 22  976·4512500
 2007 03 23  196.4675000
 2007 03 26  36.4725000
 2007 03 27  136.4687500
 2007 03 28  956·4525000
 2007 03 29  96.4587500
 2007 03 30  746.4512500
 2007 04 02  506·4875000
 2007 04 03  346·4937500
 2007 04 04  946.3962500
 2007 04 05  156.3950000
 2007 04 10  756·4050000
 2007 04 11  516·4237500
 2007 04 12  436·4412500
 2007 04 13  246·4437500
 2007 04 16  206·4512500
 2007 04 17  106.4575000
 2007 04 18  496.4525000
 2007 04 19  286·4525000
 2007 04 20  426·4475000
 2007 04 23  976.4300000
 2007 04 24  326.3150000
 2007 04 25  776.3150000
 2007 04 26  226.3150000
 2007 04 27  266·3225000
 2007 04 30  366·3150000
 2007 05 01  466·3150000
 2007 05 02  676.3100000
 2007 05 03  356·3050000
 2007 05 04  306·3000000
 2007 05 08  366·3075000
 2007 05 09  96.3050000
 2007 05 10  876·3125000
 2007 05 11  96·3075000
 2007 05 14  716·3100000
 2007 05 15  46·3050000
 2007 05 16  696·3000000
 2007 05 17  906.2950000
 2007 05 18  36·2987500
 2007 05 21  336.3025000
 2007 05 22  956.3000000
 2007 05 23  196·2987500
 2007 05 24  76.3000000
 2007 05 25  46·3000000
 2007 05 29  26.3000000
 2007 05 30  656.3037500
 2007 05 31  836·2987500
 2007 06 01  486.3050000
 2007 06 04  536·3025000
 2007 06 05  216.3175000
 2007 06 06  576·3550000
 2007 06 07  226·3975000
 2007 06 08  376.4000000
 2007 06 11  86·3975000
 2007 06 12  796.3950000
 2007 06 13  76·3912500
 2007 06 14  656.3450000
 2007 06 15  686·3500000
 2007 06 18  246.3450000
 2007 06 19  106·3462500
 2007 06 20  776·3462500
 2007 06 21  726·3475000
 2007 06 22  936·3525000
 2007 06 25  636.3512500
 2007 06 26  346.3450000
 2007 06 27  136·3525000
 2007 06 28  116·3600000
 2007 06 29  226·3637500
 2007 07 02  256.3612500
 2007 07 03  106.3550000
 2007 07 04  286·3562500
 2007 07 05  696·3625000
 2007 07 06  636.3662500
 2007 07 09  86.3725000
 2007 07 10  206.3775000
 2007 07 11  106·3625000
 2007 07 12  856.3575000
 2007 07 13  766.3600000
 2007 07 16  886.3575000
 2007 07 17  786·3625000
 2007 07 18  556·3700000
 2007 07 19  86·3725000
 2007 07 20  576.3750000
 2007 07 23  286.3725000
 2007 07 24  606·3775000
 2007 07 25  236.4775000
 2007 07 26  766·4975000
 2007 07 27  446·4975000
 2007 07 30  136.5050000
 2007 07 31  656·5200000
 2007 08 01  226·4925000
 2007 08 02  306.5225000
 2007 08 03  526·5275000
 2007 08 06  36·5375000
 2007 08 07  956·5600000
 2007 08 08  196·5850000
 2007 08 09  406.6225000
 2007 08 10  326.7300000
 2007 08 13  206.7625000
 2007 08 14  676·7650000
 2007 08 15  656·8000000
 2007 08 16  706·8825000
 2007 08 17  486·9850000
 2007 08 20  566.9525000
 2007 08 21  407·0150000
 2007 08 22  626·9712500
 2007 08 23  546.9125000
 2007 08 24  936.9000000
 2007 08 28  26.8700000
 2007 08 29  776.8900000
 2007 08 30  396.8975000
 2007 08 31  106.8975000
 2007 09 03  156.9325000
 2007 09 04  96.9925000
 2007 09 05  277·0650000
 2007 09 06  627.0625000
 2007 09 07  667.1000000
 2007 09 10  777·0900000
 2007 09 11  697.0650000
 2007 09 12  327·0625000
 2007 09 13  697.0625000
 2007 09 14  257·0050000
 2007 09 17  417.0300000
 2007 09 18  267·0000000
 2007 09 19  606.8275000
 2007 09 20  236·8550000
 2007 09 21  446.8850000
 2007 09 24  766·8675000
 2007 09 25  46·8800000
 2007 09 26  656·8825000
 2007 09 27  16.8825000
 2007 09 28  396.8675000
 2007 10 01  886·8625000
 2007 10 02  696.8600000
 2007 10 03  646.8625000
 2007 10 04  966.8975000
 2007 10 05  256.9000000
 2007 10 08  806·9025000
 2007 10 09  96.9225000
 2007 10 10  536.9175000
 2007 10 11  526·9300000
 2007 10 12  676·9250000
 2007 10 15  356.9300000
 2007 10 16  436·9400000
 2007 10 17  336·9400000
 2007 10 18  246.9500000
 2007 10 19  686.9400000
 2007 10 22  236·9600000
 2007 10 23  566·9750000
 2007 10 24  717·0300000
 2007 10 25  587.0425000
 2007 10 26  727·0425000
 2007 10 29  337·0175000
 2007 10 30  517.0050000
 2007 10 31  817.0300000
 2007 11 01  07.0650000
 2007 11 02  27.0675000
 2007 11 05  337.0175000
 2007 11 06  387·0275000
 2007 11 07  367.0400000
 2007 11 08  277·0875000
 2007 11 09  127·0950000
 2007 11 12  527.0975000
 2007 11 13  387.1025000
 2007 11 14  947·1025000
 2007 11 15  87·1225000
 2007 11 16  767.1275000
 2007 11 19  877.1100000
 2007 11 20  187·1275000
 2007 11 21  637.1800000
 2007 11 22  847·1800000
 2007 11 23  907.2000000
 2007 11 26  357.2625000
 2007 11 27  477·2650000
 2007 11 28  777·2800000
 2007 11 29  797.3150000
 2007 11 30  107.2675000
 2007 12 03  547·2600000
 2007 12 04  807.2475000
 2007 12 05  107.2475000
 2007 12 06  287·2725000
 2007 12 07  47·2650000
 2007 12 10  437.2750000
 2007 12 11  657.2950000
 2007 12 12  57·3000000
 2007 12 13  407·2975000
 2007 12 14  427·3100000
 2007 12 17  507·2175000
 2007 12 18  777·2650000
 2007 12 19  337.2925000
 2007 12 20  777.2875000
 2007 12 21  987·2850000
 2007 12 24  77·2725000
 2007 12 27  757·2550000
 2007 12 28  747.1200000
 2007 12 31  647·1625000
 2008 01 02 847.1375000
 2008 01 03 857.1450000
 2008 01 04 847·1250000
 2008 01 07 307.0950000
 2008 01 08 197·0775000
 2008 01 09 107·1275000
 2008 01 10 807·1550000
 2008 01 11 47.1425000
 2008 01 14 527.1475000
 2008 01 15 167·1550000
 2008 01 16 647·1550000
 2008 01 17 177·1375000
 2008 01 18 447.1050000
 2008 01 21 997.2300000
 2008 01 22 627·1775000
 2008 01 23 247·1875000
 2008 01 24 847.2000000
 2008 01 25 777·2175000
 2008 01 28 237.2750000
 2008 01 29 97·3200000
 2008 01 30 857·3000000
 2008 01 31 957·3000000
 2008 02 01 237·3300000
 2008 02 04 777.3450000
 2008 02 05 857.3175000
 2008 02 06 217·3975000
 2008 02 07 637·4775000
 2008 02 08 617·4950000
 2008 02 11 467·5400000
 2008 02 12 517.6100000
 2008 02 13 677.6000000
 2008 02 14 177·6500000
 2008 02 15 567.7200000
 2008 02 18 37·6875000
 2008 02 19 877.7200000
 2008 02 20 267.7075000
 2008 02 21 297.7500000
 2008 02 22 217.7400000
 2008 02 25 977·7500000
 2008 02 26 957.7525000
 2008 02 27 17.7925000
 2008 02 28 747·9125000
 2008 02 29 987·9375000
 2008 03 03 567.9525000
 2008 03 04 377·9100000
 2008 03 05 577·8825000
 2008 03 06 157·9050000
 2008 03 07 668·0525000
 2008 03 10 248·0375000
 2008 03 11 898·0450000
 2008 03 12 997·9600000
 2008 03 13 57.9312500
 2008 03 14 747·9225000
 2008 03 17 137·8975000
 2008 03 18 257·8800000
 2008 03 19 827.7750000
 2008 03 20 267.7375000
 2008 03 25 07·7400000
 2008 03 26 947·7400000
 2008 03 27 277·7550000
 2008 03 28 437.8050000
 2008 03 31 427·8675000
 2008 04 01 317.8775000
 2008 04 02 967.8875000
 2008 04 03 127.8950000
 2008 04 04 607.8875000
 2008 04 07 867·8850000
 2008 04 08 737·9025000
 2008 04 09 467.9375000
 2008 04 10 977.9775000
 2008 04 11 347·9300000
 2008 04 14 637·9025000
 2008 04 15 847.8125000
 2008 04 16 227·7825000
 2008 04 17 777.7925000
 2008 04 18 987·8500000
 2008 04 21 887.8400000
 2008 04 22 317.8500000
 2008 04 23 397·8500000
 2008 04 24 347.8825000
 2008 04 25 467·8825000
 2008 04 28 417.8475000
 2008 04 29 717.8450000
 2008 04 30 547·8525000
 2008 05 01 717·8000000
 2008 05 02 967·7775000
 2008 05 06 487·8050000
 2008 05 07 637·7950000
 2008 05 08 07·7950000
 2008 05 09 677.8050000
 2008 05 12 717·8100000
 2008 05 13 947.7675000
 2008 05 14 987·8025000
 2008 05 15 487·8000000
 2008 05 16 657·8200000
 2008 05 19 37.8000000
 2008 05 20 517.8325000
 2008 05 21 567.8200000
 2008 05 22 807.8000000
 2008 05 23 727·8250000
 2008 05 27 727·8200000
 2008 05 28 377.7975000
 2008 05 29 927·8075000
 2008 05 30 87·7800000
 2008 06 02 07·7725000
 2008 06 03 607·8225000
 2008 06 04 27.8350000
 2008 06 05 417.8350000
 2008 06 06 977·8325000
 2008 06 09 187·8275000
 2008 06 10 337·8500000
 2008 06 11 297.8550000
 2008 06 12 517.8350000
 2008 06 13 327.8525000
 2008 06 16 387.8350000
 2008 06 17 547·8100000
 2008 06 18 767·8400000
 2008 06 19 447.8450000
 2008 06 20 927·8525000
 2008 06 23 217·8225000
 2008 06 24 87·8187500
 2008 06 25 257·8000000
 2008 06 26 947·8000000
 2008 06 27 637.8000000
 2008 06 30 117.8100000
 2008 07 01 687.8000000
 2008 07 02 707.7975000
 2008 07 03 377·7950000
 2008 07 04 737·7875000
 2008 07 07 927.7800000
 2008 07 08 707·7750000
 2008 07 09 237.7725000
 2008 07 10 67·7675000
 2008 07 11 427·7550000
 2008 07 14 717.7625000
 2008 07 15 297.7650000
 2008 07 16 497.7575000
 2008 07 17 877.7600000
 2008 07 18 727.7700000
 2008 07 21 867·7725000
 2008 07 22 657·7825000
 2008 07 23 207.7825000
 2008 07 24 997.7800000
 2008 07 25 517.7800000
 2008 07 28 407·7800000
 2008 07 29 627·7900000
 2008 07 30 17.7850000
 2008 07 31 67.7800000
 2008 08 01 897·6675000
 2008 08 04 567.6250000
 2008 08 05 567.5275000
 2008 08 06 567.4725000
 2008 08 07 497·4500000
 2008 08 08 717·4125000
 2008 08 11 627.4125000
 2008 08 12 357·3925000
 2008 08 13 837·3825000
 2008 08 14 27·3600000
 2008 08 15 457·3600000
 2008 08 18 987.3350000
 2008 08 19 787·3350000
 2008 08 20 677.3475000
 2008 08 21 567·3500000
 2008 08 22 267.3500000
 2008 08 26 497.2650000
 2008 08 27 117.2550000
 2008 08 28 707.2150000
 2008 08 29 287.2875000
 2008 09 01 327.2700000
 2008 09 02 37.2725000
 2008 09 03 887.3000000
 2008 09 04 347.2875000
 2008 09 05 907·2650000
 2008 09 08 377.2975000
 2008 09 09 357.2925000
 2008 09 10 17.2925000
 2008 09 11 127.2650000
 2008 09 12 327.2775000
 2008 09 15 607.3250000
 2008 09 16 107.3400000
 2008 09 17 107·4000000
 2008 09 18 337·4375000
 2008 09 19 407.5625000
 2008 09 22 697·6350000
 2008 09 23 237.6125000
 2008 09 24 77.6050000
 2008 09 25 767·7425000
 2008 09 26 87.7125000
 2008 09 29 127.7625000
 2008 09 30 517·8000000
 2008 10 01 917.9250000
 2008 10 02 857.7875000
 2008 10 03 677·7625000
 2008 10 06 827·5875000
 2008 10 07 386.7625000
 2008 10 08 817.0375000
 2008 10 09 997.4250000
 2008 10 10 457·5000000
 2008 10 13 917·2250000
 2008 10 14 47.3500000
 2008 10 15 477.2125000
 2008 10 16 97.1750000
 2008 10 17 507.0875000
 2008 10 20 837·1500000
 2008 10 21 747.0125000
 2008 10 22 686.8250000
 2008 10 23 416·7300000
 2008 10 24 776.6025000
 2008 10 27 676.5625000
 2008 10 28 426·5625000
 2008 10 29 156.5500000
 2008 10 30 666·5250000
 2008 10 31 406.5000000
 2008 11 03 736.5250000
 2008 11 04 466.0875000
 2008 11 05 586.0375000
 2008 11 06 305·9875000
 2008 11 07 335·9425000
 2008 11 10 355.7875000
 2008 11 11 835.7125000
 2008 11 12 05·6750000
 2008 11 13 145·5875000
 2008 11 14 85·5875000
 2008 11 17 05.6000000
 2008 11 18 395.5125000
 2008 11 19 365·4500000
 2008 11 20 155·2625000
 2008 11 21 895·2625000
 2008 11 24 585.1875000
 2008 11 25 435·1875000
 2008 11 26 325.1250000
 2008 11 27 565·1275000
 2008 11 28 965·1575000
 2008 12 01 45·1250000
 2008 12 02 575·0625000
 2008 12 03 345·0750000
 2008 12 04 165·0925000
 2008 12 05 145.1150000
 2008 12 08 185.0250000
 2008 12 09 805·0625000
 2008 12 10 65·0700000
 2008 12 11 905.0125000
 2008 12 12 655.0000000
 2008 12 15 744.9125000
 2008 12 16 784.8375000
 2008 12 17 794.7875000
 2008 12 18 724.8150000
 2008 12 19 244·8375000
 2008 12 22 714.8375000
 2008 12 23 484.8625000
 2008 12 24 414.8540000
 2008 12 29 614·8350000
 2008 12 30 464.8000000
 2008 12 31 924.8250000
 2009 01 02  964·7625000
 2009 01 05  414.7375000
 2009 01 06  944.7000000
 2009 01 07  304.7250000
 2009 01 08  884·6125000
 2009 01 09  474.6250000
 2009 01 12  254.5500000
 2009 01 13  64.5750000
 2009 01 14  934.5125000
 2009 01 15  864·4375000
 2009 01 16  784.3750000
 2009 01 19  894·3375000
 2009 01 20  114·3375000
 2009 01 21  884·3125000
 2009 01 22  164.2625000
 2009 01 23  744·2375000
 2009 01 26  664·3125000
 2009 01 27  104·2125000
 2009 01 28  274.1750000
 2009 01 29  794·0250000
 2009 02 02  113·8000000
 2009 02 03  343.8000000
 2009 02 04  243.8750000
 2009 02 05  493·8800000
 2009 02 06  193.9625000
 2009 02 09  673·9500000
 2009 02 10  443.9625000
 2009 02 11  523·8450000
 2009 02 12  923.7875000
 2009 02 13  403.8125000
 2009 02 16  513·8125000
 2009 02 17  843·7750000
 2009 02 18  543.8125000
 2009 02 19  103.8500000
 2009 02 20  323·8125000
 2009 02 23  633·8000000
 2009 02 24  573.8125000
 2009 02 25  583·7875000
 2009 02 26  03·7875000
 2009 02 27  333.7875000
 2009 03 02  753·8125000
 2009 03 03  924.0000000
 2009 03 04  933.9125000
 2009 03 05  633.8950000
 2009 03 06  103.8675000
 2009 03 09  433.7750000
 2009 03 10  753.7875000
 2009 03 11  483·7125000
 2009 03 12  853·7625000
 2009 03 13  673.7375000
 2009 03 16  323.7500000
 2009 03 17  73·7125000
 2009 03 18  523.6925000
 2009 03 19  463·6625000
 2009 03 20  783·6625000
 2009 03 23  833·6400000
 2009 03 24  873·6750000
 2009 03 25  873.7300000
 2009 03 26  513.7250000
 2009 03 27  463.7075000
 2009 03 30  893.6775000
 2009 03 31  213.6700000
 2009 04 01  133·6875000
 2009 04 02  913·6825000
 2009 04 03  843.7000000
 2009 04 06  53·7200000
 2009 04 07  533.6625000
 2009 04 08  353.6700000
 2009 04 09  223·6675000
 2009 04 14  213.7125000
 2009 04 15  833·7250000
 2009 04 16  243.7325000
 2009 04 17  783·7325000
 2009 04 20  763.6950000
 2009 04 21  423.6300000
 2009 04 22  273.6325000
 2009 04 23  543.6350000
 2009 04 24  03.6225000
 2009 04 27  913.5925000
 2009 04 28  373.5775000
 2009 04 29  753.5900000
 2009 04 30  513·5375000
 2009 05 01  203.5450000
 2009 05 05  743.5800000
 2009 05 06  903·6050000
 2009 05 07  103.6500000
 2009 05 08  413·6425000
 2009 05 11  823·6250000
 2009 05 12  753.6250000
 2009 05 13  843·6050000
 2009 05 14  913·5425000
 2009 05 15  303·5300000
 2009 05 18  313.5575000
 2009 05 19  43.6175000
 2009 05 20  343.5375000
 2009 05 21  123.5325000
 2009 05 22  833.5100000
 2009 05 26  283·4625000
 2009 05 27  583·4700000
 2009 05 28  473.4525000
 2009 05 29  823·4400000
 2009 06 01  363.4525000
 2009 06 02  753·4775000
 2009 06 03  803·4850000
 2009 06 04  23.5000000
 2009 06 05  363.5000000
 2009 06 08  243.4950000
 2009 06 09  803·4700000
 2009 06 10  453.4625000
 2009 06 11  593·5000000
 2009 06 12  663.5100000
 2009 06 15  403.4775000
 2009 06 16  353.4950000
 2009 06 17  613.5025000
 2009 06 18  913·5050000
 2009 06 19  813·5275000
 2009 06 22  233.5200000
 2009 06 23  253.5150000
 2009 06 24  113·5075000
 2009 06 25  453·5075000
 2009 06 26  843·5000000
 2009 06 29  573.5000000
 2009 06 30  643.5000000
 2009 07 01  23·5000000
 2009 07 02  193·5000000
 2009 07 03  893.5000000
 2009 07 06  133.4825000


 2009 07 07  473·4450000
 2009 07 08  543·4200000
 2009 07 09  773.4150000
 2009 07 10  463·4050000
 2009 07 13  993.3925000
 2009 07 14  383.3800000
 2009 07 15  33.3900000
 2009 07 16  753·4000000
 2009 07 17  13·3900000
 2009 07 20  473·4100000
 2009 07 21  733.3925000
 2009 07 22  383·3900000
 2009 07 23  223.3850000
 2009 07 24  813.3875000
 2009 07 27  203.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap