Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  315·2656300
 1989 01 04  1715.3125000
 1989 01 05  115.2500000
 1989 01 06  5015.3906300
 1989 01 09  8715.4375000
 1989 01 10  3315.3906300
 1989 01 11  1315·3125000
 1989 01 12  8215·2500000
 1989 01 13  7515.3750000
 1989 01 16  8515.4843800
 1989 01 17  6515.5000000
 1989 01 18  5015.6250000
 1989 01 19  1815.5000000
 1989 01 20  5515·5000000
 1989 01 23  6715.3750000
 1989 01 24  9915.3593800
 1989 01 25  9015.3750000
 1989 01 26  5015.3750000
 1989 01 27  5915.3281300
 1989 01 30  9715.3593800
 1989 01 31  9215.7500000
 1989 02 01  015·7343800
 1989 02 02  316.0000000
 1989 02 03  3816.0000000
 1989 02 06  5016.2031300
 1989 02 07  6216.2656300
 1989 02 08  8616·2500000
 1989 02 09  4216.1250000
 1989 02 10  1316·2500000
 1989 02 13  1916·3750000
 1989 02 14  2316·3437500
 1989 02 15  5316·5625000
 1989 02 16  5717.0000000
 1989 02 17  7716.8593800
 1989 02 20  5116.7500000
 1989 02 21  4116.3750000
 1989 02 22  8316.5937500
 1989 02 23  6716·6250000
 1989 02 24  3216·5000000
 1989 02 27  9816·6250000
 1989 02 28  1616·3750000
 1989 03 01  4616·6250000
 1989 03 02  5416.6250000
 1989 03 03  4416.6250000
 1989 03 06  716.6875000
 1989 03 07  9616·7500000
 1989 03 08  3116.7187500
 1989 03 09  2416·7343800
 1989 03 10  3016.9531300
 1989 03 13  2316.9843800
 1989 03 14  017·2500000
 1989 03 15  717·2500000
 1989 03 16  8617.1093800
 1989 03 17  5917.0937500
 1989 03 20  2517.2343800
 1989 03 21  8617·2343800
 1989 03 22  117.2500000
 1989 03 23  6117.2343800
 1989 03 28  9317.2343800
 1989 03 29  8117.2343800
 1989 03 30  2517.1250000
 1989 03 31  1117·3750000
 1989 04 03  1617.5000000
 1989 04 04  3617·6250000
 1989 04 05  3317·7500000
 1989 04 06  1417.7500000
 1989 04 07  3417·6406300
 1989 04 10  2017.6250000
 1989 04 11  2517.4843800
 1989 04 12  217.3906300
 1989 04 13  817.0000000
 1989 04 14  2817.1250000
 1989 04 17  2816.9843800
 1989 04 18  3317.1250000
 1989 04 19  2717.1093800
 1989 04 20  7816.7500000
 1989 04 21  9116·8593800
 1989 04 24  8817·2500000
 1989 04 25  317.2343800
 1989 04 26  1417.1250000
 1989 04 27  9017·0000000
 1989 04 28  7417·0000000
 1989 05 02  7517·0781300
 1989 05 03  617·0000000
 1989 05 04  2617·0000000
 1989 05 05  2117·0781300
 1989 05 08  617·0937500
 1989 05 09  4817.0000000
 1989 05 10  2317.0000000
 1989 05 11  8717·0000000
 1989 05 12  8216·9843800
 1989 05 15  5916.8593800
 1989 05 16  3217·1406300
 1989 05 17  5417.5781300
 1989 05 18  1817·4843800
 1989 05 19  8317.4531300
 1989 05 22  2917.4843800
 1989 05 23  2817.3593800
 1989 05 24  5017·7187500
 1989 05 25  8918.0468800
 1989 05 26  1318·2500000
 1989 05 30  4018·2500000
 1989 05 31  4318·1250000
 1989 06 01  7218·1250000
 1989 06 02  1018.2500000
 1989 06 05  4818·4843800
 1989 06 06  8318·2343800
 1989 06 07  5018.1250000
 1989 06 08  7218.1250000
 1989 06 09  3318.2500000
 1989 06 12  8418.3593800
 1989 06 13  6818.3750000
 1989 06 14  7218·3437500
 1989 06 15  118.2500000
 1989 06 16  8318·3437500
 1989 06 19  9518.4843800
 1989 06 20  1118·2500000
 1989 06 21  8518·2343800
 1989 06 22  4418.1250000
 1989 06 23  2518·1250000
 1989 06 26  1617.9843800
 1989 06 27  4018.1093800
 1989 06 28  5518.2187500
 1989 06 29  7618.2500000
 1989 06 30  3518.0781300
 1989 07 03  4917.7500000
 1989 07 04  2717·7343800
 1989 07 05  9417·8437500
 1989 07 06  4517·8750000
 1989 07 07  1817.9687500
 1989 07 10  017·8750000
 1989 07 11  4817.8593800
 1989 07 12  4617.6406300
 1989 07 13  8017.8593800
 1989 07 14  3517.7500000
 1989 07 17  3117.7500000
 1989 07 18  6417.8750000
 1989 07 19  8918·0000000
 1989 07 20  2217.9687500
 1989 07 21  6217.9531300
 1989 07 24  4817.8750000
 1989 07 25  2917.8750000
 1989 07 26  7217.7500000
 1989 07 27  8717.7500000
 1989 07 28  7417·9843800
 1989 07 31  517.8750000
 1989 08 01  2417.8593800
 1989 08 02  7317.7031300
 1989 08 03  4217·7500000
 1989 08 04  5017·8750000
 1989 08 07  4117·7812500
 1989 08 08  1617.7656300
 1989 08 09  7917.8593800
 1989 08 10  2017·8593800
 1989 08 11  1017.7656300
 1989 08 14  3317·8593800
 1989 08 15  3417.7187500
 1989 08 16  9617·7500000
 1989 08 17  4517.6406300
 1989 08 18  7017·6093800
 1989 08 21  8317.5781300
 1989 08 22  8617·6250000
 1989 08 23  8317·6406300
 1989 08 24  9617.7500000
 1989 08 25  2517.7500000
 1989 08 28  2117·6250000
 1989 08 29  8617.6250000
 1989 08 30  417·6093800
 1989 08 31  8717.6250000
 1989 09 01  5717.6250000
 1989 09 04  4417.6250000
 1989 09 05  1417·6250000
 1989 09 06  1917·6250000
 1989 09 07  7717·7500000
 1989 09 08  6917.8750000
 1989 09 11  7017.8750000
 1989 09 12  9718.0000000
 1989 09 13  8617·9062500
 1989 09 14  9917·8750000
 1989 09 15  4117·9687500
 1989 09 18  1917·9843800
 1989 09 19  1717.9687500
 1989 09 20  9618·1093800
 1989 09 21  2118.1875000
 1989 09 22  1318·1562500
 1989 09 25  2718.1562500
 1989 09 26  4918·1250000
 1989 09 27  3018.0781300
 1989 09 28  2918.0000000
 1989 09 29  9618.1562500
 1989 10 02  7118.0781300
 1989 10 03  1118·1875000
 1989 10 04  4118·1718800
 1989 10 05  3118·1562500
 1989 10 06  9918.2031300
 1989 10 09  3318.2031300
 1989 10 10  5018·1250000
 1989 10 11  6418.0937500
 1989 10 12  9618.0937500
 1989 10 13  9218·0000000
 1989 10 16  8217.8750000
 1989 10 17  5317.9843800
 1989 10 18  5018.0000000
 1989 10 19  518.0781300
 1989 10 20  8718.1093800
 1989 10 23  7718·2500000
 1989 10 24  7418.3281300
 1989 10 25  1718·2343800
 1989 10 26  4018·1250000
 1989 10 27  4518·1250000
 1989 10 30  618.1093800
 1989 10 31  9818·0937500
 1989 11 01  4218·0781300
 1989 11 02  8718.0781300
 1989 11 03  1017·9843800
 1989 11 06  4117·9687500
 1989 11 07  1817.9843800
 1989 11 08  6018·0156300
 1989 11 09  7118.0000000
 1989 11 10  6517·9375000
 1989 11 13  1918.0000000
 1989 11 14  4717.9843800
 1989 11 15  517·8750000
 1989 11 16  1517.8750000
 1989 11 17  1917.8750000
 1989 11 20  5317.8593800
 1989 11 21  4817.8750000
 1989 11 22  6017.9843800
 1989 11 23  2017·8750000
 1989 11 24  1017.9687500
 1989 11 27  6317.9843800
 1989 11 28  9417·8750000
 1989 11 29  4717.8750000
 1989 11 30  7517.7500000
 1989 12 01  3917·7343800
 1989 12 04  3617·7500000
 1989 12 05  5017.7500000
 1989 12 06  2917·7500000
 1989 12 07  8717.7500000
 1989 12 08  2917·7500000
 1989 12 11  417.7500000
 1989 12 12  8017.5781300
 1989 12 13  4717.5937500
 1989 12 14  4517.5312500
 1989 12 15  1017.5781300
 1989 12 18  5817·6093800
 1989 12 19  8117·5781300
 1989 12 20  7517.6250000
 1989 12 21  9417·5000000
 1989 12 22  2117·4843800
 1989 12 27  7717.1718800
 1989 12 28  4117·1406300
 1989 12 29  517·1250000
 1990 01 02 5017.1250000
 1990 01 03 4717·2500000
 1990 01 04 8517·1406300
 1990 01 05 1917.2500000
 1990 01 08 5117·3750000
 1990 01 09 3017·2656300
 1990 01 10 7717·3750000
 1990 01 11 3717.3750000
 1990 01 12 5717.3593800
 1990 01 15 8917.3437500
 1990 01 16 1017·4531300
 1990 01 17 8317·3750000
 1990 01 18 2417.3750000
 1990 01 19 1117·4687500
 1990 01 22 617·3750000
 1990 01 23 916·7500000
 1990 01 24 3316.5000000
 1990 01 25 916.3750000
 1990 01 26 616.3906300
 1990 01 29 8916·3750000
 1990 01 30 9216·2187500
 1990 01 31 2116·2500000
 1990 02 01 8116·2500000
 1990 02 02 2416·2343800
 1990 02 05 3216.0312500
 1990 02 06 1115·8750000
 1990 02 07 2415.8750000
 1990 02 08 4015.8125000
 1990 02 09 915.8593800
 1990 02 12 6515.8593800
 1990 02 13 5515.7500000
 1990 02 14 8615.6875000
 1990 02 15 515.8593800
 1990 02 16 9815·8593800
 1990 02 19 1815·9062500
 1990 02 20 3916.0625000
 1990 02 21 2716.0937500
 1990 02 22 4615.9531300
 1990 02 23 8215·9218800
 1990 02 26 9815.8750000
 1990 02 27 615·9843800
 1990 02 28 7315.7500000
 1990 03 01 4215·8750000
 1990 03 02 9015·8750000
 1990 03 05 016.0000000
 1990 03 06 6615·8906300
 1990 03 07 1515.8750000
 1990 03 08 6315.8750000
 1990 03 09 8915·8750000
 1990 03 12 3915.8750000
 1990 03 13 4715·8437500
 1990 03 14 9415.8750000
 1990 03 15 8115.5312500
 1990 03 16 2915.4218800
 1990 03 19 615.3750000
 1990 03 20 8415.3750000
 1990 03 21 715.3593800
 1990 03 22 9915·3750000
 1990 03 23 8815.2812500
 1990 03 26 5715·1250000
 1990 03 27 2315.1562500
 1990 03 28 3715·1875000
 1990 03 29 1015.2343800
 1990 03 30 6415·2500000
 1990 04 02 1215·2031300
 1990 04 03 5615.2187500
 1990 04 04 1715.2500000
 1990 04 05 8015.1250000
 1990 04 06 8015·1250000
 1990 04 09 9515.0000000
 1990 04 10 7814.9375000
 1990 04 11 614·9218800
 1990 04 12 5814·8593800
 1990 04 17 1514.8437500
 1990 04 18 8714.7500000
 1990 04 19 6714.7500000
 1990 04 20 314·7500000
 1990 04 23 414·7656300
 1990 04 24 6414.7656300
 1990 04 25 1314.7656300
 1990 04 26 9714.7500000
 1990 04 27 7614·7500000
 1990 04 30 5214·7500000
 1990 05 01 2114·7500000
 1990 05 02 4714·7500000
 1990 05 03 6914·7656300
 1990 05 04 2114·7968800
 1990 05 08 8914·7500000
 1990 05 09 8414·8281300
 1990 05 10 4514·7968800
 1990 05 11 6514·8750000
 1990 05 14 4514·9531300
 1990 05 15 6514.9375000
 1990 05 16 9214.8750000
 1990 05 17 314·8125000
 1990 05 18 3714·7343800
 1990 05 21 7114·7500000
 1990 05 22 2314.7500000
 1990 05 23 7914·7500000
 1990 05 24 4214.7500000
 1990 05 25 914·7500000
 1990 05 29 7714·7343800
 1990 05 30 6214.7500000
 1990 05 31 5914.7343800
 1990 06 01 1114·7500000
 1990 06 04 1514·7500000
 1990 06 05 4714.7500000
 1990 06 06 1514.7343800
 1990 06 07 3314·7500000
 1990 06 08 2614·7500000
 1990 06 11 5214.7500000
 1990 06 12 5914·7500000
 1990 06 13 5714·7500000
 1990 06 14 2214·7500000
 1990 06 15 2214.7500000
 1990 06 18 6814·7500000
 1990 06 19 9014·7500000
 1990 06 20 4314·7812500
 1990 06 21 2614.8437500
 1990 06 22 4014·8593800
 1990 06 25 6314.8593800
 1990 06 26 4914.8750000
 1990 06 27 5714.8750000
 1990 06 28 314·8750000
 1990 06 29 3314.8750000
 1990 07 02 3014.8750000
 1990 07 03 3614·7656300
 1990 07 04 614.7031300
 1990 07 05 8214·7343800
 1990 07 06 9914.7500000
 1990 07 09 614.6406300
 1990 07 10 2414·7500000
 1990 07 11 1614.7031300
 1990 07 12 9214·5000000
 1990 07 13 3714·5000000
 1990 07 16 5814.5000000
 1990 07 17 6614.5625000
 1990 07 18 7314.6093800
 1990 07 19 2114.5000000
 1990 07 20 3414·4375000
 1990 07 23 9014.4531300
 1990 07 24 3114.5156300
 1990 07 25 8014.4843800
 1990 07 26 114·5000000
 1990 07 27 6914·5000000
 1990 07 30 7714·5156300
 1990 07 31 5614.6250000
 1990 08 01 3514.6093800
 1990 08 02 1014·0000000
 1990 08 03 4914·0000000
 1990 08 06 2013·9843800
 1990 08 07 3714·0000000
 1990 08 08 4413.8593800
 1990 08 09 1213.8437500
 1990 08 10 6413.8750000
 1990 08 13 3213·8593800
 1990 08 14 2913·8281300
 1990 08 15 5213·8437500
 1990 08 16 913·7343800
 1990 08 17 7013·6562500
 1990 08 20 4513.6250000
 1990 08 21 8213.6250000
 1990 08 22 9813·7031300
 1990 08 23 2713·6875000
 1990 08 24 9913.7031300
 1990 08 28 4013·7500000
 1990 08 29 013·8125000
 1990 08 30 313.7500000
 1990 08 31 2313.7187500
 1990 09 03 9013·7031300
 1990 09 04 1013·6250000
 1990 09 05 2313.6250000
 1990 09 06 7413·3750000
 1990 09 07 1913·2968800
 1990 09 10 4713·2500000
 1990 09 11 3813·2343800
 1990 09 12 3313·2031300
 1990 09 13 3913.2500000
 1990 09 14 5513.3125000
 1990 09 17 2413.3750000
 1990 09 18 713·3750000
 1990 09 19 8913.3437500
 1990 09 20 313.2500000
 1990 09 21 8013.2500000
 1990 09 24 2813·2500000
 1990 09 25 3313.3750000
 1990 09 26 8513·3750000
 1990 09 27 3213·3750000
 1990 09 28 5113·3593800
 1990 10 01 5613.2500000
 1990 10 02 2113·2500000
 1990 10 03 3013.2500000
 1990 10 04 6013.2500000
 1990 10 05 7313.2500000
 1990 10 08 5413.2343800
 1990 10 09 5113·2500000
 1990 10 10 5913.2343800
 1990 10 11 2213·2500000
 1990 10 12 5313.2500000
 1990 10 15 9312.8437500
 1990 10 16 8212·8437500
 1990 10 17 6512·8437500
 1990 10 18 1412.7500000
 1990 10 19 8312.7343800
 1990 10 22 8512.7500000
 1990 10 23 9012·7343800
 1990 10 24 5412·7187500
 1990 10 25 7112.6718800
 1990 10 26 4912.7031300
 1990 10 29 1012.7343800
 1990 10 30 1812.7031300
 1990 10 31 3312·6093800
 1990 11 01 8112·5781300
 1990 11 02 6312·5000000
 1990 11 03 7612·2500000
 1990 11 05 6812·2500000
 1990 11 06 1311.9843800
 1990 11 07 1211.8750000
 1990 11 08 2112.0000000
 1990 11 09 212·0781300
 1990 11 12 012.2031300
 1990 11 13 4412·1875000
 1990 11 14 7212.0937500
 1990 11 15 8612.3437500
 1990 11 16 2612.3437500
 1990 11 19 7312.2500000
 1990 11 20 7412.2500000
 1990 11 21 9512·2500000
 1990 11 22 9712·2031300
 1990 11 23 3712.2500000
 1990 11 26 9612·3437500
 1990 11 27 2912.4531300
 1990 11 28 4312.3906300
 1990 11 29 9812.3281300
 1990 11 30 3112.2500000
 1990 12 03 1412.2500000
 1990 12 04 2312.2812500
 1990 12 05 4412·2656300
 1990 12 06 012·1250000
 1990 12 07 012·1250000
 1990 12 10 1712·0937500
 1990 12 11 8912·1093800
 1990 12 12 4612·0000000
 1990 12 13 6212.0000000
 1990 12 14 3212·0781300
 1990 12 17 6912·1250000
 1990 12 18 3812·0468800
 1990 12 19 212.0468800
 1990 12 20 012.0312500
 1990 12 21 4911·9843800
 1990 12 24 7112.0000000
 1990 12 27 4311.8750000
 1990 12 28 7711·8125000
 1990 12 31 1511·8750000
 1991 01 02  6311·8437500
 1991 01 03  3811.7500000
 1991 01 04  4511.7500000
 1991 01 07  8111.8750000
 1991 01 08  5911·8750000
 1991 01 09  6011·9375000
 1991 01 10  1111.9062500
 1991 01 11  8511.8593800
 1991 01 14  2811.9375000
 1991 01 15  1111·9531300
 1991 01 16  611.9531300
 1991 01 17  8911.8750000
 1991 01 18  6411·7656300
 1991 01 21  1611.7500000
 1991 01 22  8811·7500000
 1991 01 23  8211·7500000
 1991 01 24  8611·7500000
 1991 01 25  2411.7500000
 1991 01 28  3611.7500000
 1991 01 29  7611·7500000
 1991 01 30  3811.7500000
 1991 01 31  1311.7500000
 1991 02 01  5911·6718800
 1991 02 04  911·5312500
 1991 02 05  9011.5000000
 1991 02 06  8111·5000000
 1991 02 07  8811·5000000
 1991 02 08  4411·5000000
 1991 02 11  3511.5000000
 1991 02 12  5511.3750000
 1991 02 13  8011.5000000
 1991 02 14  6911.6250000
 1991 02 15  9311.6250000
 1991 02 18  8511.5781300
 1991 02 19  1611·5000000
 1991 02 20  9711.5000000
 1991 02 21  811.5312500
 1991 02 22  4611.5937500
 1991 02 25  211·6250000
 1991 02 26  6611·6250000
 1991 02 27  4911·5156300
 1991 02 28  3811.4687500
 1991 03 01  7111.4062500
 1991 03 04  3911·3125000
 1991 03 05  1011.2656300
 1991 03 06  8811·3750000
 1991 03 07  7911·3750000
 1991 03 08  211·3750000
 1991 03 11  1111·3750000
 1991 03 12  4511·3750000
 1991 03 13  811·3750000
 1991 03 14  7111.3750000
 1991 03 15  9511.3750000
 1991 03 18  8411·4531300
 1991 03 19  6411.5000000
 1991 03 20  8211·5000000
 1991 03 21  3111.4531300
 1991 03 22  711·5000000
 1991 03 25  7911.5000000
 1991 03 26  9811.5000000
 1991 03 27  1411·5000000
 1991 03 28  3811·5000000
 1991 04 02  1011·5000000
 1991 04 03  711·4531300
 1991 04 04  6311·3750000
 1991 04 05  2811·3750000
 1991 04 08  3811.3750000
 1991 04 09  2211.3750000
 1991 04 10  2211·2500000
 1991 04 11  5211.2031300
 1991 04 12  7011.2031300
 1991 04 15  8111.2031300
 1991 04 16  6011.1875000
 1991 04 17  1111·1406300
 1991 04 18  3811·1406300
 1991 04 19  4611·1250000
 1991 04 22  7111.1250000
 1991 04 23  3111·1250000
 1991 04 24  9811·1718800
 1991 04 25  611.1562500
 1991 04 26  7511·2187500
 1991 04 29  6011·1718800
 1991 04 30  3211·1718800
 1991 05 01  7411·1250000
 1991 05 02  1611.1250000
 1991 05 03  7611·1250000
 1991 05 07  4610·9843800
 1991 05 08  8811.0000000
 1991 05 09  6210·9687500
 1991 05 10  7810·8750000
 1991 05 13  7210.8750000
 1991 05 14  910.8750000
 1991 05 15  710.7343800
 1991 05 16  9110·4687500
 1991 05 17  6710·4687500
 1991 05 20  2710·4375000
 1991 05 21  7210·3593800
 1991 05 22  6710.2500000
 1991 05 23  1310.2500000
 1991 05 24  5410·3281300
 1991 05 28  010·2187500
 1991 05 29  8010·1250000
 1991 05 30  1610·3281300
 1991 05 31  2810.2968800
 1991 06 03  6010·2031300
 1991 06 04  3010·2187500
 1991 06 05  710·1250000
 1991 06 06  1210.2968800
 1991 06 07  4710.3281300
 1991 06 10  4410.2343800
 1991 06 11  4410·1406300
 1991 06 12  9410.2500000
 1991 06 13  7910·3750000
 1991 06 14  7210·3750000
 1991 06 17  710·2968800
 1991 06 18  8610·3437500
 1991 06 19  110.3750000
 1991 06 20  8810.3750000
 1991 06 21  510.3593800
 1991 06 24  2710.3750000
 1991 06 25  8210·3750000
 1991 06 26  9410·3750000
 1991 06 27  6710·3750000
 1991 06 28  7910·3750000
 1991 07 01  1510.3593800
 1991 07 02  1510.3437500
 1991 07 03  5210·3750000
 1991 07 04  3110.3750000
 1991 07 05  2110·3750000
 1991 07 08  110·3750000
 1991 07 09  3910·3750000
 1991 07 10  9510·3750000
 1991 07 11  4310·4687500
 1991 07 12  2810.4687500
 1991 07 15  3810.3750000
 1991 07 16  910·3750000
 1991 07 17  5010.3593800
 1991 07 18  9510·3750000
 1991 07 19  7810.2343800
 1991 07 22  3610.2343800
 1991 07 23  3710·2031300
 1991 07 24  2910·1093800
 1991 07 25  1610·1093800
 1991 07 26  6410.0781300
 1991 07 29  2310.0000000
 1991 07 30  7910.0000000
 1991 07 31  3510·1093800
 1991 08 01  610.0000000
 1991 08 02  5110·0000000
 1991 08 05  2210·0000000
 1991 08 06  4010·0000000
 1991 08 07  9910.1093800
 1991 08 08  9110.0000000
 1991 08 09  5710.0000000
 1991 08 12  6410.0156300
 1991 08 13  710.0000000
 1991 08 14  3810·0000000
 1991 08 15  109·9687500
 1991 08 16  639.9531300
 1991 08 19  189·9687500
 1991 08 20  910·0000000
 1991 08 21  3110.0156300
 1991 08 22  1810·1250000
 1991 08 23  4410·1406300
 1991 08 27  5010.1718800
 1991 08 28  9610·1406300
 1991 08 29  3710·1250000
 1991 08 30  2310·2031300
 1991 09 02  3010·2031300
 1991 09 03  59·6250000
 1991 09 04  509·6250000
 1991 09 05  189·5937500
 1991 09 06  429.5000000
 1991 09 09  849.5000000
 1991 09 10  169.5000000
 1991 09 11  189·5000000
 1991 09 12  69.5000000
 1991 09 13  829.5000000
 1991 09 16  149.5000000
 1991 09 17  349·5000000
 1991 09 18  659·5000000
 1991 09 19  769·5000000
 1991 09 20  539·5000000
 1991 09 23  59.5000000
 1991 09 24  909.5000000
 1991 09 25  659·4062500
 1991 09 26  639.3750000
 1991 09 27  949·3750000
 1991 09 30  749.3750000
 1991 10 01  759·3593800
 1991 10 02  19.3437500
 1991 10 03  889.2500000
 1991 10 04  379.2343800
 1991 10 07  579·2187500
 1991 10 08  489.1250000
 1991 10 09  19.1093800
 1991 10 10  229·0156300
 1991 10 11  859.1093800
 1991 10 14  139.0000000
 1991 10 15  709·0000000
 1991 10 16  989.0000000
 1991 10 17  618.8750000
 1991 10 18  258·8750000
 1991 10 21  598.8593800
 1991 10 22  618.8593800
 1991 10 23  98·8437500
 1991 10 24  428.8437500
 1991 10 25  558.7500000
 1991 10 28  288·7500000
 1991 10 29  818.6562500
 1991 10 30  468·4843800
 1991 10 31  708.3750000
 1991 11 01  448.3750000
 1991 11 04  508.3593800
 1991 11 05  428.3437500
 1991 11 06  448·3750000
 1991 11 07  798.3750000
 1991 11 08  198.3593800
 1991 11 11  638·3750000
 1991 11 12  388·3750000
 1991 11 13  258.3750000
 1991 11 14  118·3750000
 1991 11 15  668·3750000
 1991 11 18  428.2656300
 1991 11 19  48.2500000
 1991 11 20  788.2500000
 1991 11 21  318·2500000
 1991 11 22  668.2500000
 1991 11 25  588·2500000
 1991 11 26  968.1406300
 1991 11 27  668.2187500
 1991 11 28  518·2187500
 1991 11 29  568.2031300
 1991 12 02  638.1718800
 1991 12 03  28.1250000
 1991 12 04  588·1250000
 1991 12 05  947·8437500
 1991 12 06  67·8281300
 1991 12 09  967·8750000
 1991 12 10  757.8750000
 1991 12 11  907·7500000
 1991 12 12  757.6250000
 1991 12 13  297.7812500
 1991 12 16  157·8750000
 1991 12 17  877·8906300
 1991 12 18  467.8437500
 1991 12 19  97.6250000
 1991 12 20  167.7187500
 1991 12 23  577.5156300
 1991 12 24  187·5000000
 1991 12 27  667·2812500
 1991 12 30  417·3281300
 1991 12 31  917.3281300
 1992 01 02 187·3437500
 1992 01 03 577·2968800
 1992 01 06 787·2500000
 1992 01 07 107·2500000
 1992 01 08 967·3125000
 1992 01 09 657.2656300
 1992 01 10 407·3750000
 1992 01 13 587.4843800
 1992 01 14 267.3750000
 1992 01 15 967.3906300
 1992 01 16 647.5000000
 1992 01 17 47·5000000
 1992 01 20 107.4062500
 1992 01 21 807·4687500
 1992 01 22 147·5000000
 1992 01 23 427.5000000
 1992 01 24 737.5781300
 1992 01 27 767.5937500
 1992 01 28 787.5937500
 1992 01 29 917.6093800
 1992 01 30 657·5781300
 1992 01 31 647.5468800
 1992 02 03 677.5000000
 1992 02 04 957·5312500
 1992 02 05 627·5625000
 1992 02 06 527·5000000
 1992 02 07 217·4843800
 1992 02 10 247.4218800
 1992 02 11 647·4375000
 1992 02 12 707·4375000
 1992 02 13 27·5000000
 1992 02 14 717·5468800
 1992 02 17 967·5468800
 1992 02 18 767.6093800
 1992 02 19 987.5781300
 1992 02 20 567·5937500
 1992 02 21 97.5937500
 1992 02 24 527·6093800
 1992 02 25 227·5156300
 1992 02 26 237·6093800
 1992 02 27 787.5000000
 1992 02 28 27.5000000
 1992 03 02 117.4531300
 1992 03 03 417·4531300
 1992 03 04 37·4531300
 1992 03 05 617·4843800
 1992 03 06 297·5000000
 1992 03 09 47·4843800
 1992 03 10 117.4843800
 1992 03 11 837·4375000
 1992 03 12 647·4062500
 1992 03 13 327.4531300
 1992 03 16 517.4687500
 1992 03 17 527.4687500
 1992 03 18 287·4531300
 1992 03 19 677.4375000
 1992 03 20 997.4375000
 1992 03 23 727.5000000
 1992 03 24 607·5000000
 1992 03 25 817.5000000
 1992 03 26 557·5000000
 1992 03 27 777·5000000
 1992 03 30 217.4843800
 1992 03 31 667·4375000
 1992 04 01 447.4375000
 1992 04 02 227.4375000
 1992 04 03 17.3906300
 1992 04 06 427.3593800
 1992 04 07 177·3750000
 1992 04 08 907.3593800
 1992 04 09 127.3750000
 1992 04 10 537.3125000
 1992 04 13 507.2500000
 1992 04 14 867.2187500
 1992 04 15 917·2187500
 1992 04 16 687.1875000
 1992 04 21 427·1250000
 1992 04 22 437.1250000
 1992 04 23 37·1250000
 1992 04 24 817·0000000
 1992 04 27 206.9375000
 1992 04 28 187.0000000
 1992 04 29 346·7500000
 1992 04 30 126·7500000
 1992 05 01 326·6875000
 1992 05 05 916.6875000
 1992 05 06 976.6250000
 1992 05 07 46.5781300
 1992 05 08 566.5625000
 1992 05 11 706.5625000
 1992 05 12 316.5625000
 1992 05 13 276.5000000
 1992 05 14 916.5000000
 1992 05 15 856·5000000
 1992 05 18 996·5000000
 1992 05 19 756·5000000
 1992 05 20 636·4531300
 1992 05 21 956·4843800
 1992 05 22 876.5000000
 1992 05 26 676·4531300
 1992 05 27 226.4062500
 1992 05 28 806.4531300
 1992 05 29 106.4375000
 1992 06 01 466·4375000
 1992 06 02 436·4531300
 1992 06 03 476·3750000
 1992 06 04 56.3750000
 1992 06 05 846.4062500
 1992 06 08 276·3750000
 1992 06 09 286·3750000
 1992 06 10 346·3750000
 1992 06 11 726.3750000
 1992 06 12 996·3593800
 1992 06 15 796.3125000
 1992 06 16 876·3437500
 1992 06 17 316·3125000
 1992 06 18 106·3125000
 1992 06 19 826·3125000
 1992 06 22 756·2968800
 1992 06 23 56.3125000
 1992 06 24 346·2968800
 1992 06 25 446·2500000
 1992 06 26 366·2500000
 1992 06 29 636.2500000
 1992 06 30 736.1250000
 1992 07 01 965·8593800
 1992 07 02 345·7500000
 1992 07 03 985·6562500
 1992 07 06 525·6250000
 1992 07 07 955.6093800
 1992 07 08 575·6250000
 1992 07 09 315.6250000
 1992 07 10 225.6406300
 1992 07 13 225·6250000
 1992 07 14 165·6250000
 1992 07 15 55.6250000
 1992 07 16 565·5937500
 1992 07 17 855·6093800
 1992 07 20 515.6093800
 1992 07 21 895·5625000
 1992 07 22 575·5156300
 1992 07 23 145·5000000
 1992 07 24 245.4531300
 1992 07 27 785.5000000
 1992 07 28 495·5000000
 1992 07 29 675.3750000
 1992 07 30 235·3750000
 1992 07 31 905·4062500
 1992 08 03 825.4218800
 1992 08 04 255.3750000
 1992 08 05 605·3750000
 1992 08 06 715.3750000
 1992 08 07 335·5156300
 1992 08 10 955·5312500
 1992 08 11 745.6250000
 1992 08 12 885.8593800
 1992 08 13 25·7656300
 1992 08 14 85.7500000
 1992 08 17 285·7187500
 1992 08 18 365.6875000
 1992 08 19 135·6875000
 1992 08 20 215.7343800
 1992 08 21 95.7500000
 1992 08 24 355.8593800
 1992 08 25 175.9218800
 1992 08 26 166·0000000
 1992 08 27 315.9062500
 1992 08 28 275·8750000
 1992 09 01 905.9531300
 1992 09 02 995.8750000
 1992 09 03 315·8750000
 1992 09 04 845·8750000
 1992 09 07 335.7968800
 1992 09 08 35.8750000
 1992 09 09 725·8750000
 1992 09 10 985.8750000
 1992 09 11 695.8750000
 1992 09 14 825.7500000
 1992 09 15 425.7968800
 1992 09 16 895·9062500
 1992 09 17 515·9375000
 1992 09 18 205·9843800
 1992 09 21 545.9375000
 1992 09 22 15·9375000
 1992 09 23 535.9375000
 1992 09 24 236.0000000
 1992 09 25 465.8750000
 1992 09 28 25·8750000
 1992 09 29 755·9687500
 1992 09 30 235.9531300
 1992 10 01 806·0000000
 1992 10 02 885.8750000
 1992 10 05 445.9062500
 1992 10 06 755·8437500
 1992 10 07 455.8437500
 1992 10 08 785.8437500
 1992 10 09 95·8750000
 1992 10 12 625.8437500
 1992 10 13 545·8281300
 1992 10 14 155·8750000
 1992 10 15 455.8281300
 1992 10 16 915.8281300
 1992 10 19 445·7500000
 1992 10 20 685·8437500
 1992 10 21 545·8125000
 1992 10 22 935·8437500
 1992 10 23 785.8125000
 1992 10 26 335.8281300
 1992 10 27 615·8750000
 1992 10 28 245.9687500
 1992 10 29 445.9375000
 1992 10 30 275·8750000
 1992 11 02 155·9375000
 1992 11 03 675·8750000
 1992 11 04 565·8750000
 1992 11 05 955.8281300
 1992 11 06 935·8125000
 1992 11 09 285.8281300
 1992 11 10 505.8281300
 1992 11 11 65·8125000
 1992 11 12 955.7500000
 1992 11 13 395.7500000
 1992 11 16 905.8437500
 1992 11 17 555.9375000
 1992 11 18 465·8437500
 1992 11 19 565·8750000
 1992 11 20 645.8750000
 1992 11 23 605.8281300
 1992 11 24 965·8437500
 1992 11 25 605.8593800
 1992 11 26 855.8750000
 1992 11 27 665.8750000
 1992 11 30 215.9531300
 1992 12 01 605.9375000
 1992 12 02 905·9218800
 1992 12 03 425·8125000
 1992 12 04 225.8125000
 1992 12 07 855·8281300
 1992 12 08 425.8281300
 1992 12 09 825·8125000
 1992 12 10 235.7812500
 1992 12 11 945.7968800
 1992 12 14 305.8125000
 1992 12 15 45·8125000
 1992 12 16 755.8125000
 1992 12 17 665·8437500
 1992 12 18 665·8593800
 1992 12 21 545.8125000
 1992 12 22 545.7812500
 1992 12 23 105.7968800
 1992 12 24 885·8125000
 1992 12 29 05·7812500
 1992 12 30 605.7500000
 1992 12 31 575·8125000
 1993 01 05  595.8125000
 1993 01 06  365·8125000
 1993 01 07  186·0000000
 1993 01 08  635.8750000
 1993 01 11  665·8750000
 1993 01 12  835.8437500
 1993 01 13  795.8593800
 1993 01 14  105·8750000
 1993 01 15  245·8750000
 1993 01 18  825·8281300
 1993 01 19  175·8125000
 1993 01 20  55·8281300
 1993 01 21  695·8750000
 1993 01 22  55·8750000
 1993 01 25  355.8125000
 1993 01 26  795.8750000
 1993 01 27  655·8437500
 1993 01 28  455·8437500
 1993 01 29  565·8593800
 1993 02 02  905.8593800
 1993 02 03  995·8750000
 1993 02 04  215·8750000
 1993 02 05  315.8125000
 1993 02 08  175·7812500
 1993 02 09  845.8593800
 1993 02 10  775.8437500
 1993 02 11  365·8437500
 1993 02 12  695·7968800
 1993 02 15  595.7500000
 1993 02 16  835.7968800
 1993 02 17  715·7968800
 1993 02 18  775.7500000
 1993 02 19  855.7968800
 1993 02 22  325·7500000
 1993 02 23  615·7500000
 1993 02 24  985.7500000
 1993 02 25  525·7187500
 1993 02 26  445·6093800
 1993 03 02  575·3750000
 1993 03 03  125·3750000
 1993 03 04  715.3750000
 1993 03 05  635·3750000
 1993 03 08  345·3750000
 1993 03 09  285·4687500
 1993 03 10  825.4531300
 1993 03 11  585·4375000
 1993 03 12  935.4687500
 1993 03 15  765·4687500
 1993 03 16  455.3750000
 1993 03 17  235·2500000
 1993 03 18  595·2343800
 1993 03 19  135·2031300
 1993 03 22  515.2187500
 1993 03 23  775·1718800
 1993 03 24  825.3125000
 1993 03 25  205.3125000
 1993 03 26  115.2968800
 1993 03 29  655·2968800
 1993 03 30  385.2656300
 1993 03 31  55·2656300
 1993 04 01  635.2968800
 1993 04 02  555.2656300
 1993 04 05  275·2500000
 1993 04 06  995.1875000
 1993 04 07  705.2031300
 1993 04 08  425·1875000
 1993 04 13  755·2031300
 1993 04 14  595·2031300
 1993 04 15  215·1875000
 1993 04 16  455.2031300
 1993 04 19  315·2187500
 1993 04 20  665·1875000
 1993 04 21  275·1875000
 1993 04 22  85·2500000
 1993 04 23  725.2187500
 1993 04 26  275.2343800
 1993 04 27  275.2031300
 1993 04 28  05·1875000
 1993 04 29  985.1875000
 1993 04 30  745·1875000
 1993 05 04  845·2187500
 1993 05 05  155.1875000
 1993 05 06  335.1718800
 1993 05 07  635.1250000
 1993 05 10  865.1250000
 1993 05 11  735·1250000
 1993 05 12  295.1093800
 1993 05 13  755.0937500
 1993 05 14  455·1093800
 1993 05 17  175·0781300
 1993 05 18  615·1250000
 1993 05 19  185.1250000
 1993 05 20  05.1250000
 1993 05 21  175·1250000
 1993 05 24  305.1875000
 1993 05 25  245·1250000
 1993 05 26  135·1250000
 1993 05 27  675·1718800
 1993 05 28  595·1875000
 1993 06 01  485·2500000
 1993 06 02  725.1875000
 1993 06 03  865·1875000
 1993 06 04  15.1875000
 1993 06 07  725.1875000
 1993 06 08  915.2031300
 1993 06 09  185.2500000
 1993 06 10  315.1875000
 1993 06 11  45.1875000
 1993 06 14  65·1250000
 1993 06 15  325·1406300
 1993 06 16  485·1250000
 1993 06 17  745.1250000
 1993 06 18  815·1250000
 1993 06 21  225·1250000
 1993 06 22  785.1250000
 1993 06 23  395·1718800
 1993 06 24  55·2343800
 1993 06 25  85.2187500
 1993 06 28  725.1875000
 1993 06 29  825.1875000
 1993 06 30  885·1718800
 1993 07 01  345·1250000
 1993 07 02  55·1250000
 1993 07 05  85.0781300
 1993 07 06  715·0625000
 1993 07 07  695.0625000
 1993 07 08  785·0312500
 1993 07 09  505·0000000
 1993 07 12  145·1250000
 1993 07 13  65.1562500
 1993 07 14  155.1562500
 1993 07 15  635.1250000
 1993 07 16  75·1250000
 1993 07 19  665·1250000
 1993 07 20  675·0937500
 1993 07 21  305·0468800
 1993 07 22  635·0468800
 1993 07 23  925·0000000
 1993 07 26  105.0000000
 1993 07 27  574·9687500
 1993 07 28  184.9375000
 1993 07 29  534.9375000
 1993 07 30  444·8437500
 1993 08 02  764.8125000
 1993 08 03  374.8125000
 1993 08 04  434·7968800
 1993 08 05  944.7812500
 1993 08 06  434.8125000
 1993 08 09  64.7656300
 1993 08 10  834.7500000
 1993 08 11  114.7500000
 1993 08 12  414·7500000
 1993 08 13  394·7500000
 1993 08 16  154·7500000
 1993 08 17  704·7500000
 1993 08 18  754.7500000
 1993 08 19  744.7500000
 1993 08 20  94·7500000
 1993 08 23  714·7500000
 1993 08 24  784·8125000
 1993 08 25  744.8125000
 1993 08 26  604.8125000
 1993 08 27  414.8125000
 1993 08 31  54.7500000
 1993 09 01  264·7500000
 1993 09 02  854.8125000
 1993 09 03  284·9531300
 1993 09 06  404.8750000
 1993 09 07  434.8750000
 1993 09 08  304·8125000
 1993 09 09  104·8125000
 1993 09 10  874.8125000
 1993 09 13  644.8125000
 1993 09 14  634.8125000
 1993 09 15  854.8125000
 1993 09 16  804.7968800
 1993 09 17  504·7968800
 1993 09 20  794.8125000
 1993 09 21  804.8125000
 1993 09 22  744·7812500
 1993 09 23  914·7500000
 1993 09 24  974·7968800
 1993 09 27  454·7500000
 1993 09 28  514·8125000
 1993 09 29  994.8281300
 1993 09 30  614·8750000
 1993 10 01  554.8281300
 1993 10 04  194·8593800
 1993 10 05  114·8125000
 1993 10 06  404.8125000
 1993 10 07  114.8125000
 1993 10 08  84.8125000
 1993 10 11  914.8125000
 1993 10 12  284.8125000
 1993 10 13  374·7812500
 1993 10 14  754·7812500
 1993 10 15  274·7812500
 1993 10 18  444.7500000
 1993 10 19  854.7500000
 1993 10 20  14·7500000
 1993 10 21  314·7500000
 1993 10 22  334·7343800
 1993 10 25  304·7343800
 1993 10 26  944.7500000
 1993 10 27  424.7500000
 1993 10 28  634.7500000
 1993 10 29  724.7500000
 1993 11 01  864.6875000
 1993 11 02  224.6875000
 1993 11 03  294·6875000
 1993 11 04  374·6875000
 1993 11 05  324.6875000
 1993 11 08  594.6875000
 1993 11 09  514·6875000
 1993 11 10  754·6875000
 1993 11 11  144·7500000
 1993 11 12  664.7500000
 1993 11 15  714.8125000
 1993 11 16  614.7500000
 1993 11 17  394·7187500
 1993 11 18  814·7187500
 1993 11 19  594.7656300
 1993 11 22  964.8125000
 1993 11 23  394.7500000
 1993 11 24  674.7500000
 1993 11 25  104·8125000
 1993 11 26  54.8125000
 1993 11 29  714.8125000
 1993 11 30  124.8125000
 1993 12 01  424·8125000
 1993 12 02  384.7968800
 1993 12 03  154·7500000
 1993 12 06  284·7500000
 1993 12 07  04·7187500
 1993 12 08  724.7500000
 1993 12 09  794·7500000
 1993 12 10  544·7500000
 1993 12 13  534·7500000
 1993 12 14  54.7500000
 1993 12 15  944.7500000
 1993 12 16  524.7500000
 1993 12 17  944.7500000
 1993 12 20  654·7500000
 1993 12 21  164.7500000
 1993 12 22  104.7500000
 1993 12 23  444.7500000
 1993 12 24  04·7500000
 1993 12 29  294.7343800
 1993 12 30  424.7343800
 1993 12 31  454·7500000
 1994 01 04 874·7500000
 1994 01 05 374.7500000
 1994 01 06 854·7500000
 1994 01 07 684·7500000
 1994 01 10 264·7500000
 1994 01 11 734.7500000
 1994 01 12 14.7500000
 1994 01 13 74·7656300
 1994 01 14 434·7812500
 1994 01 17 944·7500000
 1994 01 18 804.7500000
 1994 01 19 804·7500000
 1994 01 20 874.7500000
 1994 01 21 814·7500000
 1994 01 24 334.7500000
 1994 01 25 324.7500000
 1994 01 26 344·6875000
 1994 01 27 404·7343800
 1994 01 28 994·7500000
 1994 01 31 314·7500000
 1994 02 01 844.7500000
 1994 02 02 44.7656300
 1994 02 03 404·7500000
 1994 02 04 734.8125000
 1994 02 07 634.7812500
 1994 02 08 284.7500000
 1994 02 09 454.7500000
 1994 02 10 764.7500000
 1994 02 11 224.7500000
 1994 02 14 954.7500000
 1994 02 15 264.7500000
 1994 02 16 844.7500000
 1994 02 17 354.7500000
 1994 02 18 124.7500000
 1994 02 21 214.8125000
 1994 02 22 674·8125000
 1994 02 23 34.7812500
 1994 02 24 94·8125000
 1994 02 25 934·8125000
 1994 02 28 184·8125000
 1994 03 01 514·8125000
 1994 03 02 444·8125000
 1994 03 03 314.8125000
 1994 03 04 574.8125000
 1994 03 07 314·8125000
 1994 03 08 984.8125000
 1994 03 09 464·8125000
 1994 03 10 284·8750000
 1994 03 11 164.8750000
 1994 03 14 784.8125000
 1994 03 15 774.8125000
 1994 03 16 04.8125000
 1994 03 17 84.8750000
 1994 03 18 154·8750000
 1994 03 21 864.8750000
 1994 03 22 674·9375000
 1994 03 23 324·8125000
 1994 03 24 674.8437500
 1994 03 25 634·8750000
 1994 03 28 484.8750000
 1994 03 29 394.8906300
 1994 03 30 144·9375000
 1994 03 31 184.9375000
 1994 04 05 885.0000000
 1994 04 06 34.9375000
 1994 04 07 634·9062500
 1994 04 08 914·8750000
 1994 04 11 554.8750000
 1994 04 12 254·8281300
 1994 04 13 474·8437500
 1994 04 14 444.8437500
 1994 04 15 444·8750000
 1994 04 18 314.8437500
 1994 04 19 214·8906300
 1994 04 20 654.8750000
 1994 04 21 744·8750000
 1994 04 22 714.8593800
 1994 04 25 684.8750000
 1994 04 26 674·8125000
 1994 04 27 894·8593800
 1994 04 28 204·8437500
 1994 04 29 934·8750000
 1994 05 03 884.8750000
 1994 05 04 584·9062500
 1994 05 05 784·8750000
 1994 05 06 294.8125000
 1994 05 09 914·8750000
 1994 05 10 754·8750000
 1994 05 11 724·8750000
 1994 05 12 324.8281300
 1994 05 13 634.7812500
 1994 05 16 594.7968800
 1994 05 17 514.7812500
 1994 05 18 844·8125000
 1994 05 19 184.7968800
 1994 05 20 564·7500000
 1994 05 23 924·7500000
 1994 05 24 924.7656300
 1994 05 25 944·8125000
 1994 05 26 324·8125000
 1994 05 27 934.8125000
 1994 05 31 874·8125000
 1994 06 01 534·8750000
 1994 06 02 844.9062500
 1994 06 03 814.8750000
 1994 06 06 254.8750000
 1994 06 07 834·8750000
 1994 06 08 304.8750000
 1994 06 09 64.8750000
 1994 06 10 894·8750000
 1994 06 13 974·9062500
 1994 06 14 144·9375000
 1994 06 15 444·9375000
 1994 06 16 854·9375000
 1994 06 17 335.0000000
 1994 06 20 55·1250000
 1994 06 21 945.1875000
 1994 06 22 455·3906300
 1994 06 23 545·3281300
 1994 06 24 975·3593800
 1994 06 27 835.6875000
 1994 06 28 255·5625000
 1994 06 29 475·7187500
 1994 06 30 105·7500000
 1994 07 01 605·8125000
 1994 07 04 75·7500000
 1994 07 05 275.6562500
 1994 07 06 885·5000000
 1994 07 07 15·3750000
 1994 07 08 975.3750000
 1994 07 11 305·5000000
 1994 07 12 995.5312500
 1994 07 13 75·4531300
 1994 07 14 285.4375000
 1994 07 15 195·3125000
 1994 07 18 395.2500000
 1994 07 19 25.2500000
 1994 07 20 565.2500000
 1994 07 21 835·4375000
 1994 07 22 255.5000000
 1994 07 25 375·5312500
 1994 07 26 635·5625000
 1994 07 27 345.3750000
 1994 07 28 35·5000000
 1994 07 29 895.5000000
 1994 08 01 545·4218800
 1994 08 02 105.4218800
 1994 08 03 415.3750000
 1994 08 04 565·3906300
 1994 08 05 625.4375000
 1994 08 08 755·6250000
 1994 08 09 345·6093800
 1994 08 10 645.6093800
 1994 08 11 445·6562500
 1994 08 12 155.7187500
 1994 08 15 15.6875000
 1994 08 16 645·6875000
 1994 08 17 815·7031300
 1994 08 18 445.6875000
 1994 08 19 855·6875000
 1994 08 22 315.6875000
 1994 08 23 805·6875000
 1994 08 24 995·6875000
 1994 08 25 565.6562500
 1994 08 26 665·6250000
 1994 08 30 725.6875000
 1994 08 31 445·6875000
 1994 09 01 85.6875000
 1994 09 02 945.7031300
 1994 09 05 145.7500000
 1994 09 06 675·7500000
 1994 09 07 605.7500000
 1994 09 08 645·7500000
 1994 09 09 885·7500000
 1994 09 12 805.8593800
 1994 09 13 575.8750000
 1994 09 14 545.8750000
 1994 09 15 05.8750000
 1994 09 16 215.8437500
 1994 09 19 685·8750000
 1994 09 20 635.8750000
 1994 09 21 825·9375000
 1994 09 22 546·0625000
 1994 09 23 866.0625000
 1994 09 26 166·0625000
 1994 09 27 916.0625000
 1994 09 28 656.0625000
 1994 09 29 306·1250000
 1994 09 30 646.1875000
 1994 10 03 86·2500000
 1994 10 04 696.3437500
 1994 10 05 466.3750000
 1994 10 06 826.4062500
 1994 10 07 396·4375000
 1994 10 10 26.3750000
 1994 10 11 26·3750000
 1994 10 12 716.3750000
 1994 10 13 186.4375000
 1994 10 14 286.3906300
 1994 10 17 926·3750000
 1994 10 18 566·3750000
 1994 10 19 996·4218800
 1994 10 20 346.4843800
 1994 10 21 356.5625000
 1994 10 24 876·6875000
 1994 10 25 656·8437500
 1994 10 26 346·8750000
 1994 10 27 766.8750000
 1994 10 28 406.8750000
 1994 10 31 236·8750000
 1994 11 01 666·8906300
 1994 11 02 836.9375000
 1994 11 03 166.9375000
 1994 11 04 46·8750000
 1994 11 07 917·0000000
 1994 11 08 517.0000000
 1994 11 09 387·0625000
 1994 11 10 647·0625000
 1994 11 11 997·0625000
 1994 11 14 997.0625000
 1994 11 15 597·1250000
 1994 11 16 867.3125000
 1994 11 17 27·3750000
 1994 11 18 727.3750000
 1994 11 21 547.3750000
 1994 11 22 767.4062500
 1994 11 23 387.2968800
 1994 11 24 377.2500000
 1994 11 25 227.2500000
 1994 11 28 657·2812500
 1994 11 29 697·3750000
 1994 11 30 907.6250000
 1994 12 01 897·8750000
 1994 12 02 118·0000000
 1994 12 05 848·0000000
 1994 12 06 498.0000000
 1994 12 07 57.8125000
 1994 12 08 947·8125000
 1994 12 09 967·7031300
 1994 12 12 597.6718800
 1994 12 13 477·6875000
 1994 12 14 238·0625000
 1994 12 15 438.0000000
 1994 12 16 887·9375000
 1994 12 19 148.0156300
 1994 12 20 278.0625000
 1994 12 21 878.0625000
 1994 12 22 328.1250000
 1994 12 23 328.1875000
 1994 12 28 648.2656300
 1994 12 29 168.2656300
 1994 12 30 88.3125000
 1995 01 03  518·5000000
 1995 01 04  168·5625000
 1995 01 05  438·5156300
 1995 01 06  628·5000000
 1995 01 09  468·4375000
 1995 01 10  898·3750000
 1995 01 11  68·3750000
 1995 01 12  628.3593800
 1995 01 13  188·4687500
 1995 01 16  158·4375000
 1995 01 17  698.3750000
 1995 01 18  28.4218800
 1995 01 19  928.5000000
 1995 01 20  508.5781300
 1995 01 23  188·6250000
 1995 01 24  28·5625000
 1995 01 25  208.3125000
 1995 01 26  768.2500000
 1995 01 27  678·2968800
 1995 01 30  68.3125000
 1995 01 31  758·3750000
 1995 02 01  998·2500000
 1995 02 02  538·2500000
 1995 02 03  838.1875000
 1995 02 06  588·0781300
 1995 02 07  538.1875000
 1995 02 08  408·1875000
 1995 02 10  268·2500000
 1995 02 13  968.2500000
 1995 02 14  928·2500000
 1995 02 15  168·1250000
 1995 02 16  568.0937500
 1995 02 17  378·1250000
 1995 02 20  988.1250000
 1995 02 21  938·0937500
 1995 02 22  168.0000000
 1995 02 23  597·9375000
 1995 02 24  797·9843800
 1995 02 27  97.9375000
 1995 02 28  767.9687500
 1995 03 01  608.0000000
 1995 03 02  668.0625000
 1995 03 03  278.1250000
 1995 03 06  298·1875000
 1995 03 07  678·1250000
 1995 03 08  158·1250000
 1995 03 09  358.1875000
 1995 03 10  958·3125000
 1995 03 13  298·2031300
 1995 03 14  98·1875000
 1995 03 15  468·2187500
 1995 03 16  188.2500000
 1995 03 17  238.2500000
 1995 03 20  538.3125000
 1995 03 21  978·2812500
 1995 03 22  678·2187500
 1995 03 23  488.2031300
 1995 03 24  808.1875000
 1995 03 27  528.0000000
 1995 03 28  368.0625000
 1995 03 29  318·1875000
 1995 03 30  468·1875000
 1995 03 31  997.9687500
 1995 04 03  447.9375000
 1995 04 04  207.9375000
 1995 04 05  327.8906300
 1995 04 06  507.8750000
 1995 04 07  357·8750000
 1995 04 10  927.8906300
 1995 04 11  467·8906300
 1995 04 12  447·8750000
 1995 04 13  807·8593800
 1995 04 18  487·8125000
 1995 04 19  197·8750000
 1995 04 20  437.9375000
 1995 04 21  718.0000000
 1995 04 24  128.1250000
 1995 04 25  88.0937500
 1995 04 26  358·1250000
 1995 04 27  278·0625000
 1995 04 28  357.9375000
 1995 05 01  947.9375000
 1995 05 02  327·8750000
 1995 05 03  947.8750000
 1995 05 04  927.7500000
 1995 05 05  847.7500000
 1995 05 09  747.7500000
 1995 05 10  407·7031300
 1995 05 11  847·6875000
 1995 05 12  97·7343800
 1995 05 15  237.6875000
 1995 05 16  597.6875000
 1995 05 17  367·6250000
 1995 05 18  277.6875000
 1995 05 19  667.7500000
 1995 05 22  717·6875000
 1995 05 23  987.6250000
 1995 05 24  197.5781300
 1995 05 25  167.5625000
 1995 05 26  197·6250000
 1995 05 30  477·5625000
 1995 05 31  917.5781300
 1995 06 01  137.5625000
 1995 06 02  737·5625000
 1995 06 05  817·4375000
 1995 06 06  757·4375000
 1995 06 07  177.4843800
 1995 06 08  267.5625000
 1995 06 09  287.5625000
 1995 06 12  287·5625000
 1995 06 13  187.5625000
 1995 06 14  997·5000000
 1995 06 15  367·5468800
 1995 06 16  317.5625000
 1995 06 19  277·5625000
 1995 06 20  357·5625000
 1995 06 21  827.5000000
 1995 06 22  927·5000000
 1995 06 23  847·5000000
 1995 06 26  37.5000000
 1995 06 27  657.5312500
 1995 06 28  417·5625000
 1995 06 29  517·5625000
 1995 06 30  977.6250000
 1995 07 03  127.5625000
 1995 07 04  357.5625000
 1995 07 05  157.5625000
 1995 07 06  377·5781300
 1995 07 07  737·4843800
 1995 07 10  577.4687500
 1995 07 11  917·4531300
 1995 07 12  677·4375000
 1995 07 13  227.4375000
 1995 07 14  127·5000000
 1995 07 17  147·5625000
 1995 07 18  557·5625000
 1995 07 19  617·5625000
 1995 07 20  327·5781300
 1995 07 21  497·5312500
 1995 07 24  977.5625000
 1995 07 25  147·5156300
 1995 07 26  747·5156300
 1995 07 27  847.6250000
 1995 07 28  107.5625000
 1995 07 31  337.6250000
 1995 08 01  207.5937500
 1995 08 02  317·5625000
 1995 08 03  407·5625000
 1995 08 04  927·5625000
 1995 08 07  767·5625000
 1995 08 08  287.5625000
 1995 08 09  557·5625000
 1995 08 10  927.5625000
 1995 08 11  747·5625000
 1995 08 14  377·6093800
 1995 08 15  507·6250000
 1995 08 16  597·6250000
 1995 08 17  707.5781300
 1995 08 18  487.5625000
 1995 08 21  437.5312500
 1995 08 22  427.5625000
 1995 08 23  477·5625000
 1995 08 24  737·6250000
 1995 08 25  797.5937500
 1995 08 29  187·5781300
 1995 08 30  107·5625000
 1995 08 31  497·5625000
 1995 09 01  277·5625000
 1995 09 04  867.5156300
 1995 09 05  917.5000000
 1995 09 06  407·5000000
 1995 09 07  827·5156300
 1995 09 08  717·5000000
 1995 09 11  487.5000000
 1995 09 12  337·5000000
 1995 09 13  617.4375000
 1995 09 14  267·4531300
 1995 09 15  617.4375000
 1995 09 18  427·4375000
 1995 09 19  107·4375000
 1995 09 20  237·4375000
 1995 09 21  387·4375000
 1995 09 22  47.4843800
 1995 09 25  977·5000000
 1995 09 26  657.4687500
 1995 09 27  97.4687500
 1995 09 28  827.4531300
 1995 09 29  177·4375000
 1995 10 02  777·4062500
 1995 10 03  327.4062500
 1995 10 04  647.3906300
 1995 10 05  897.4062500
 1995 10 06  87·4375000
 1995 10 09  897.4375000
 1995 10 10  637.4531300
 1995 10 11  567·4531300
 1995 10 12  347·4687500
 1995 10 13  857·4687500
 1995 10 16  177.4375000
 1995 10 17  897·3906300
 1995 10 18  567.4375000
 1995 10 19  537.4375000
 1995 10 20  897.4375000
 1995 10 23  817.5000000
 1995 10 24  997·5000000
 1995 10 25  487.5625000
 1995 10 26  667.5625000
 1995 10 27  517.5625000
 1995 10 30  147·5625000
 1995 10 31  547·5625000
 1995 11 01  627·5625000
 1995 11 02  447.5625000
 1995 11 03  757.5000000
 1995 11 06  767·5000000
 1995 11 07  147.5000000
 1995 11 08  287.5000000
 1995 11 09  847.5000000
 1995 11 10  467.5000000
 1995 11 13  857.5000000
 1995 11 14  987·4843800
 1995 11 15  657.4843800
 1995 11 16  217·5000000
 1995 11 17  647·4375000
 1995 11 20  737·4375000
 1995 11 21  697·4375000
 1995 11 22  837·4375000
 1995 11 23  627.4375000
 1995 11 24  977·4375000
 1995 11 27  717.4375000
 1995 11 28  377.4375000
 1995 11 29  197·4375000
 1995 11 30  407·4687500
 1995 12 01  737·5000000
 1995 12 04  167·5000000
 1995 12 05  967.5000000
 1995 12 06  947.5000000
 1995 12 07  987·5156300
 1995 12 08  767.5000000
 1995 12 11  827.5000000
 1995 12 12  817.5000000
 1995 12 13  987.4843800
 1995 12 14  997.4375000
 1995 12 15  907·5000000
 1995 12 18  427.4843800
 1995 12 19  487.4843800
 1995 12 20  927·3750000
 1995 12 21  577·3750000
 1995 12 22  497.3750000
 1995 12 27  487·3750000
 1995 12 28  867.3750000
 1995 12 29  467·3750000
 1996 01 02 947.3750000
 1996 01 03 247.3750000
 1996 01 04 377·3750000
 1996 01 05 467·4062500
 1996 01 08 987.3906300
 1996 01 09 267·3750000
 1996 01 10 287·3750000
 1996 01 11 697·4375000
 1996 01 12 37·4375000
 1996 01 15 297·4375000
 1996 01 16 667.4375000
 1996 01 17 537.4375000
 1996 01 18 807·5000000
 1996 01 19 357·4531300
 1996 01 22 817.4531300
 1996 01 23 617·5000000
 1996 01 24 237·4531300
 1996 01 25 677.4375000
 1996 01 26 307.4375000
 1996 01 29 817·4531300
 1996 01 30 507·4531300
 1996 01 31 787·3750000
 1996 02 01 967·3750000
 1996 02 02 267.3750000
 1996 02 05 57·4062500
 1996 02 06 417.4218800
 1996 02 07 847.3906300
 1996 02 08 337.3906300
 1996 02 09 597·3906300
 1996 02 12 587.4062500
 1996 02 13 277·4062500
 1996 02 14 667·4375000
 1996 02 15 57·4375000
 1996 02 16 537.4375000
 1996 02 19 807.4843800
 1996 02 20 127·4531300
 1996 02 21 617·4843800
 1996 02 22 787·4843800
 1996 02 23 267·5000000
 1996 02 26 847.5000000
 1996 02 27 737·5000000
 1996 02 28 87·5312500
 1996 02 29 727·5000000
 1996 03 01 217.5000000
 1996 03 04 107·5156300
 1996 03 05 427.5312500
 1996 03 06 487.5000000
 1996 03 07 857·5000000
 1996 03 08 657.5000000
 1996 03 11 77.5781300
 1996 03 12 127.5625000
 1996 03 13 647·5000000
 1996 03 14 587·5000000
 1996 03 15 537·5000000
 1996 03 18 457.5000000
 1996 03 19 707.5000000
 1996 03 20 337·5625000
 1996 03 21 557.5625000
 1996 03 22 537.5625000
 1996 03 25 427.5625000
 1996 03 26 587·5625000
 1996 03 27 137·5625000
 1996 03 28 707·5625000
 1996 03 29 437.5625000
 1996 04 01 297·5625000
 1996 04 02 547.5625000
 1996 04 03 507·5625000
 1996 04 04 617.5625000
 1996 04 09 657·6093800
 1996 04 10 277.5781300
 1996 04 11 767·5625000
 1996 04 12 87·5625000
 1996 04 15 87.5625000
 1996 04 16 77·5625000
 1996 04 17 557·5625000
 1996 04 18 227·5625000
 1996 04 19 297.5625000
 1996 04 22 967.5625000
 1996 04 23 177.5625000
 1996 04 24 667·5625000
 1996 04 26 227.5625000
 1996 04 29 187·5625000
 1996 04 30 207·5625000
 1996 05 01 297·5625000
 1996 05 02 67·5625000
 1996 05 03 247.5625000
 1996 05 07 457.5625000
 1996 05 08 237.5625000
 1996 05 09 257.5156300
 1996 05 10 897.5000000
 1996 05 13 07.5312500
 1996 05 14 857.5468800
 1996 05 15 487·5625000
 1996 05 16 157.5625000
 1996 05 17 157·5625000
 1996 05 20 797.5625000
 1996 05 21 697.5625000
 1996 05 22 257·5625000
 1996 05 23 477.5625000
 1996 05 24 937·5625000
 1996 05 28 77·5625000
 1996 05 29 717·5625000
 1996 05 30 787·6093800
 1996 05 31 397.5937500
 1996 06 03 77·5937500
 1996 06 04 277·5625000
 1996 06 05 147.5625000
 1996 06 06 567·5625000
 1996 06 07 387.5781300
 1996 06 10 957.6250000
 1996 06 11 887.5781300
 1996 06 12 67·5937500
 1996 06 13 947.5937500
 1996 06 14 997.6093800
 1996 06 17 557·5937500
 1996 06 18 787·6093800
 1996 06 19 937·6093800
 1996 06 20 917·5625000
 1996 06 21 987.5625000
 1996 06 24 837·5625000
 1996 06 25 817·5625000
 1996 06 26 457·5625000
 1996 06 27 237.6093800
 1996 06 28 617.6250000
 1996 07 01 267·6250000
 1996 07 02 627.6250000
 1996 07 03 627.6250000
 1996 07 04 737.5937500
 1996 07 05 227·5625000
 1996 07 08 677·5625000
 1996 07 09 717·5625000
 1996 07 10 87·5625000
 1996 07 11 897·5625000
 1996 07 12 107·5625000
 1996 07 15 327.5625000
 1996 07 16 797·5625000
 1996 07 17 717·5625000
 1996 07 18 687·5625000
 1996 07 19 517·5625000
 1996 07 22 247.5625000
 1996 07 23 367.5625000
 1996 07 24 407·5625000
 1996 07 25 617·5625000
 1996 07 26 47.5000000
 1996 07 29 807·5000000
 1996 07 30 517·5000000
 1996 07 31 187.0625000
 1996 08 01 107·0625000
 1996 08 02 207·0156300
 1996 08 05 537·0000000
 1996 08 06 37·0000000
 1996 08 07 526·9375000
 1996 08 08 26.9062500
 1996 08 09 216.9218800
 1996 08 12 236.8750000
 1996 08 13 706·8750000
 1996 08 14 946·8750000
 1996 08 15 546.8750000
 1996 08 16 116.8750000
 1996 08 19 256.8750000
 1996 08 20 916.8750000
 1996 08 21 796.8750000
 1996 08 22 216·8750000
 1996 08 23 76·8750000
 1996 08 27 116·9375000
 1996 08 28 466.9375000
 1996 08 29 376·9375000
 1996 08 30 276.8906300
 1996 09 02 996·8125000
 1996 09 03 296·8906300
 1996 09 04 656·8750000
 1996 09 05 246.9218800
 1996 09 06 246·9062500
 1996 09 09 306·8750000
 1996 09 10 366.8593800
 1996 09 11 616·8906300
 1996 09 12 806.8750000
 1996 09 13 746.8750000
 1996 09 16 76·8750000
 1996 09 17 256·8750000
 1996 09 18 866·8750000
 1996 09 19 126.8750000
 1996 09 20 596.8750000
 1996 09 23 296.8750000
 1996 09 24 876.8750000
 1996 09 25 186·8750000
 1996 09 26 06·8750000
 1996 09 27 126.8125000
 1996 09 30 516·7812500
 1996 10 01 936·7500000
 1996 10 02 616·7500000
 1996 10 03 366·7656300
 1996 10 04 736·7656300
 1996 10 07 626·7031300
 1996 10 08 996.7500000
 1996 10 09 896.7187500
 1996 10 10 726·6250000
 1996 10 11 776.6250000
 1996 10 14 956·6406300
 1996 10 15 836·6250000
 1996 10 16 916·6562500
 1996 10 17 116·7500000
 1996 10 18 556.7500000
 1996 10 21 586.7500000
 1996 10 22 16·7031300
 1996 10 23 676.7031300
 1996 10 24 136·6250000
 1996 10 25 756.6250000
 1996 10 28 956.6250000
 1996 10 29 686.6250000
 1996 10 30 236·6250000
 1996 10 31 236.6250000
 1996 11 01 926·6250000
 1996 11 04 666·5000000
 1996 11 05 686·5000000
 1996 11 06 156.5000000
 1996 11 07 376.5312500
 1996 11 08 356.5000000
 1996 11 11 556·5000000
 1996 11 12 876.5000000
 1996 11 13 986·4843800
 1996 11 14 776.5000000
 1996 11 15 146.5000000
 1996 11 18 46.5000000
 1996 11 19 706·5000000
 1996 11 20 166.5000000
 1996 11 21 46.5000000
 1996 11 22 546·4375000
 1996 11 25 726·4375000
 1996 11 26 36.4375000
 1996 11 27 46·5000000
 1996 11 28 486.5000000
 1996 11 29 486.5000000
 1996 12 02 146·4687500
 1996 12 03 236.4062500
 1996 12 04 256·4375000
 1996 12 05 686.4375000
 1996 12 06 486.5156300
 1996 12 09 916·5000000
 1996 12 10 486·4453100
 1996 12 11 246·0000000
 1996 12 12 325.9687500
 1996 12 13 665.9375000
 1996 12 16 55.9375000
 1996 12 17 375.9531300
 1996 12 18 155·9375000
 1996 12 19 295·9375000
 1996 12 20 86·0000000
 1996 12 23 516·0000000
 1996 12 24 736.0000000
 1996 12 27 866·0000000
 1996 12 30 966.0000000
 1996 12 31 346·0000000
 1997 01 02  75·9687500
 1997 01 03  695·9531300
 1997 01 06  315·9375000
 1997 01 07  825·9375000
 1997 01 08  415·8750000
 1997 01 09  355.8750000
 1997 01 10  25·8750000
 1997 01 13  125.8593800
 1997 01 14  265·7968800
 1997 01 15  665·7968800
 1997 01 16  205·7656300
 1997 01 17  705.7812500
 1997 01 20  385·7656300
 1997 01 21  685.7656300
 1997 01 22  255.7500000
 1997 01 23  245·7500000
 1997 01 24  765.7656300
 1997 01 27  725.8125000
 1997 01 28  795.7812500
 1997 01 29  685.8125000
 1997 01 30  675·7500000
 1997 01 31  365·7187500
 1997 02 03  695·7343800
 1997 02 04  225.7187500
 1997 02 05  615.7500000
 1997 02 06  415.9375000
 1997 02 07  105.9375000
 1997 02 10  305.9375000
 1997 02 11  325·9531300
 1997 02 12  945·9687500
 1997 02 13  385·9531300
 1997 02 14  605·9687500
 1997 02 17  825.9687500
 1997 02 18  266.0000000
 1997 02 19  166.0000000
 1997 02 20  86·0000000
 1997 02 21  366·0000000
 1997 02 24  946.0000000
 1997 02 25  336.0000000
 1997 02 26  926.0000000
 1997 02 27  446·0000000
 1997 02 28  796·0000000
 1997 03 03  16.0625000
 1997 03 04  566.0625000
 1997 03 05  826·0625000
 1997 03 06  896.0156300
 1997 03 07  596·0000000
 1997 03 10  696.0000000
 1997 03 11  496.0000000
 1997 03 12  556·0468800
 1997 03 13  686·0000000
 1997 03 14  266·0000000
 1997 03 17  736.0156300
 1997 03 18  336·0625000
 1997 03 19  176·0625000
 1997 03 20  466·0625000
 1997 03 21  26.1250000
 1997 03 24  66·1250000
 1997 03 25  206.1250000
 1997 03 26  736.1875000
 1997 03 27  126·1875000
 1997 04 01  796·2031300
 1997 04 02  136.2500000
 1997 04 03  756.2500000
 1997 04 04  36.2343800
 1997 04 07  846·1875000
 1997 04 08  596.1875000
 1997 04 09  486·1875000
 1997 04 10  26.1718800
 1997 04 11  796.1250000
 1997 04 14  486·0625000
 1997 04 15  106·0625000
 1997 04 16  586·0625000
 1997 04 17  456.0625000
 1997 04 18  906·0625000
 1997 04 21  66.0625000
 1997 04 22  476·0312500
 1997 04 23  886.0625000
 1997 04 24  256·0625000
 1997 04 25  46.0625000
 1997 04 28  696.0625000
 1997 04 29  396·0625000
 1997 04 30  156.0625000
 1997 05 01  996.0781300
 1997 05 02  496.0625000
 1997 05 06  576·0625000
 1997 05 07  496.0625000
 1997 05 08  106·0781300
 1997 05 09  386.1250000
 1997 05 12  226·1562500
 1997 05 13  386·1562500
 1997 05 14  806.1406300
 1997 05 15  126·0625000
 1997 05 16  416.0625000
 1997 05 19  216.0625000
 1997 05 20  806.1093800
 1997 05 21  706.0937500
 1997 05 22  456·1093800
 1997 05 23  615.6875000
 1997 05 27  35.6250000
 1997 05 28  395.6250000
 1997 05 29  925·6171900
 1997 05 30  455·5625000
 1997 06 02  695·5625000
 1997 06 03  685.5625000
 1997 06 04  625·5000000
 1997 06 05  875·5000000
 1997 06 06  215·5000000
 1997 06 09  325·5000000
 1997 06 10  635·5000000
 1997 06 11  255·5000000
 1997 06 12  285·3750000
 1997 06 13  335.3750000
 1997 06 16  265.3750000
 1997 06 17  215·4375000
 1997 06 18  865·4062500
 1997 06 19  965.3750000
 1997 06 20  85·3593800
 1997 06 23  635·3281300
 1997 06 24  125.3750000
 1997 06 25  715·3750000
 1997 06 26  905.4375000
 1997 06 27  645.4375000
 1997 06 30  525.4375000
 1997 07 01  335·3906300
 1997 07 02  805.4375000
 1997 07 03  625.4375000
 1997 07 04  745.4375000
 1997 07 07  835.4062500
 1997 07 08  85·3750000
 1997 07 09  205.3125000
 1997 07 10  725.2031300
 1997 07 11  465.2187500
 1997 07 14  315.1875000
 1997 07 15  265·2500000
 1997 07 16  665.2500000
 1997 07 17  735.2500000
 1997 07 18  315·2656300
 1997 07 21  935.2500000
 1997 07 22  05.2500000
 1997 07 23  395·2500000
 1997 07 24  155·1250000
 1997 07 25  585.1250000
 1997 07 28  425.1250000
 1997 07 29  445·1718800
 1997 07 30  155·0781300
 1997 07 31  855·0468800
 1997 08 01  885.0468800
 1997 08 04  145·0000000
 1997 08 05  865.0000000
 1997 08 06  605.0000000
 1997 08 07  555.0000000
 1997 08 08  995·0000000
 1997 08 11  115·0000000
 1997 08 12  995·0000000
 1997 08 13  894·9375000
 1997 08 14  754·9218800
 1997 08 15  954·9375000
 1997 08 18  374.8906300
 1997 08 19  584·8750000
 1997 08 20  414.9375000
 1997 08 21  724·9375000
 1997 08 22  384·9375000
 1997 08 26  564.9375000
 1997 08 27  244·9375000
 1997 08 28  974.9375000
 1997 08 29  904.8750000
 1997 09 01  34.8750000
 1997 09 02  744·8125000
 1997 09 03  534·8281300
 1997 09 04  64.9062500
 1997 09 05  434·8906300
 1997 09 08  664·8906300
 1997 09 09  454.8750000
 1997 09 10  244·9062500
 1997 09 11  454·7500000
 1997 09 12  04·7500000
 1997 09 15  54·7500000
 1997 09 16  64.7500000
 1997 09 17  44.7500000
 1997 09 18  24.7500000
 1997 09 19  914.7500000
 1997 09 22  414·7500000
 1997 09 23  374·7031300
 1997 09 24  234·7343800
 1997 09 25  834.7343800
 1997 09 26  414.7500000
 1997 09 29  894.7500000
 1997 09 30  374.8125000
 1997 10 01  884·8125000
 1997 10 02  454·7500000
 1997 10 03  314.7343800
 1997 10 06  454·7187500
 1997 10 07  394·7500000
 1997 10 08  144·7968800
 1997 10 09  544·8906300
 1997 10 10  734·9218800
 1997 10 13  914.9375000
 1997 10 14  384·9062500
 1997 10 15  804·8750000
 1997 10 16  714.8750000
 1997 10 17  264·8750000
 1997 10 20  284·8750000
 1997 10 21  524·8750000
 1997 10 22  134.9218800
 1997 10 23  515·0156300
 1997 10 24  245·1250000
 1997 10 27  385.1250000
 1997 10 28  25.0000000
 1997 10 29  984.8906300
 1997 10 30  874.8750000
 1997 10 31  344.8750000
 1997 11 03  614·8906300
 1997 11 04  224·9062500
 1997 11 05  54.9062500
 1997 11 06  584·9375000
 1997 11 07  424.9375000
 1997 11 10  74.9375000
 1997 11 11  924·9375000
 1997 11 12  554.9843800
 1997 11 13  205.0000000
 1997 11 14  585·0000000
 1997 11 17  865·0000000
 1997 11 18  935.0000000
 1997 11 19  955·0000000
 1997 11 20  75·0000000
 1997 11 21  485.0000000
 1997 11 24  675.0000000
 1997 11 25  925.0156300
 1997 11 26  115·0625000
 1997 11 27  685·0468800
 1997 11 28  965.0000000
 1997 12 01  635.0000000
 1997 12 02  515·0000000
 1997 12 03  585·0781300
 1997 12 04  245.1250000
 1997 12 05  825·0000000
 1997 12 08  345.1250000
 1997 12 09  565·1250000
 1997 12 10  205.1562500
 1997 12 11  495.1875000
 1997 12 12  925·1250000
 1997 12 15  255·1875000
 1997 12 16  795·1875000
 1997 12 17  915.2031300
 1997 12 18  815·1875000
 1997 12 19  525.1406300
 1997 12 22  195·1250000
 1997 12 23  585.0625000
 1997 12 24  835.0156300
 1997 12 29  515.0000000
 1997 12 30  854.9531300
 1997 12 31  244.9843800
 1998 01 02 55·0000000
 1998 01 05 604·9375000
 1998 01 06 454·9375000
 1998 01 07 905.0000000
 1998 01 08 775.0000000
 1998 01 09 415.0000000
 1998 01 12 945.0000000
 1998 01 13 835·0000000
 1998 01 14 585.0000000
 1998 01 15 825·0000000
 1998 01 16 525·0625000
 1998 01 19 515.0625000
 1998 01 20 285.0078100
 1998 01 21 975.0000000
 1998 01 22 615·0000000
 1998 01 23 715.0625000
 1998 01 26 945·0625000
 1998 01 27 225.0625000
 1998 01 28 925·0625000
 1998 01 29 435.0625000
 1998 01 30 885·0625000
 1998 02 02 215·0468800
 1998 02 03 385·0000000
 1998 02 04 925.0000000
 1998 02 05 675.0000000
 1998 02 06 835·0000000
 1998 02 09 195·0000000
 1998 02 10 685.0000000
 1998 02 11 115.0000000
 1998 02 12 195·0000000
 1998 02 13 795·0000000
 1998 02 16 485·0000000
 1998 02 17 285·0000000
 1998 02 18 675·0000000
 1998 02 19 865.0000000
 1998 02 20 315.0000000
 1998 02 23 505.0000000
 1998 02 24 915·0000000
 1998 02 25 365.0000000
 1998 02 26 445.0000000
 1998 02 27 325.0000000
 1998 03 02 795.0000000
 1998 03 03 475·0000000
 1998 03 04 355.0000000
 1998 03 05 575·0000000
 1998 03 06 435.0000000
 1998 03 09 635.0000000
 1998 03 10 815·0000000
 1998 03 11 325·0000000
 1998 03 12 214·9531300
 1998 03 13 534.9375000
 1998 03 16 824·9375000
 1998 03 17 874.9687500
 1998 03 18 764.9843800
 1998 03 19 125·0000000
 1998 03 20 635.0000000
 1998 03 23 795.0000000
 1998 03 24 965·0000000
 1998 03 25 595.0000000
 1998 03 26 755·0000000
 1998 03 27 915·0000000
 1998 03 30 945.0000000
 1998 03 31 385.0000000
 1998 04 01 935.0000000
 1998 04 02 295·0000000
 1998 04 03 85.0000000
 1998 04 06 175·0000000
 1998 04 07 184.8906300
 1998 04 08 244·9375000
 1998 04 09 04·9375000
 1998 04 14 924·9375000
 1998 04 15 754·9375000
 1998 04 16 334.9375000
 1998 04 17 594.9375000
 1998 04 20 814·9687500
 1998 04 21 144·9375000
 1998 04 22 384.9375000
 1998 04 23 984.9375000
 1998 04 24 294.9375000
 1998 04 27 114·9375000
 1998 04 28 464·9375000
 1998 04 29 534.9375000
 1998 04 30 45.0000000
 1998 05 01 665·0000000
 1998 05 05 875.0000000
 1998 05 06 895.0000000
 1998 05 07 05.0000000
 1998 05 08 55·0000000
 1998 05 11 195·0000000
 1998 05 12 935.0000000
 1998 05 13 385·0000000
 1998 05 14 775·0468800
 1998 05 15 235.0312500
 1998 05 18 785.0000000
 1998 05 19 615·0000000
 1998 05 20 595.0000000
 1998 05 21 75·0000000
 1998 05 22 825·0000000
 1998 05 26 375.0000000
 1998 05 27 515.0000000
 1998 05 28 05.0000000
 1998 05 29 675.0000000
 1998 06 01 634·9375000
 1998 06 02 775·0000000
 1998 06 03 615.0000000
 1998 06 04 235.1093800
 1998 06 05 555·2343800
 1998 06 08 905.5625000
 1998 06 09 715.6562500
 1998 06 10 605·7812500
 1998 06 11 595.5156300
 1998 06 12 635.6406300
 1998 06 15 375·7656300
 1998 06 16 195.8125000
 1998 06 17 445·6406300
 1998 06 18 975.5000000
 1998 06 19 895.5000000
 1998 06 22 605·5000000
 1998 06 23 35.5468800
 1998 06 24 185·5781300
 1998 06 25 865·5625000
 1998 06 26 735.4375000
 1998 06 29 575·3750000
 1998 06 30 765·2968800
 1998 07 02 75.2500000
 1998 07 03 705·2968800
 1998 07 06 485·2656300
 1998 07 07 465.2656300
 1998 07 08 615.2500000
 1998 07 09 895.2500000
 1998 07 10 475·2812500
 1998 07 13 295·2812500
 1998 07 14 795.3125000
 1998 07 15 935.2500000
 1998 07 16 475·2187500
 1998 07 17 505.1406300
 1998 07 20 165.1250000
 1998 07 21 695·1718800
 1998 07 22 685·1406300
 1998 07 23 605·1562500
 1998 07 24 565.2343800
 1998 07 27 315·1875000
 1998 07 28 545.2343800
 1998 07 29 345·1953100
 1998 07 30 55.1875000
 1998 07 31 175.1718800
 1998 08 03 735·1250000
 1998 08 04 735.1250000
 1998 08 05 935·1093800
 1998 08 06 905·1250000
 1998 08 07 205.1875000
 1998 08 10 15.1875000
 1998 08 11 795.1875000
 1998 08 12 365.1875000
 1998 08 13 155·1875000
 1998 08 14 695·1640600
 1998 08 17 435·1875000
 1998 08 18 705.1875000
 1998 08 19 05·1718800
 1998 08 20 535·1875000
 1998 08 21 935·1484400
 1998 08 24 295.2500000
 1998 08 25 465.2500000
 1998 08 26 535.9687500
 1998 08 27 595·5000000
 1998 08 28 765·9687500
 1998 09 01 475.2031300
 1998 09 02 945.1875000
 1998 09 03 985.2343800
 1998 09 04 995.2187500
 1998 09 07 215.1250000
 1998 09 08 275.1250000
 1998 09 09 935.1875000
 1998 09 10 115·1093800
 1998 09 11 135·0625000
 1998 09 14 275.0625000
 1998 09 15 505·0625000
 1998 09 16 495·0468800
 1998 09 17 925.0000000
 1998 09 18 955·0000000
 1998 09 21 05.0000000
 1998 09 22 775.0000000
 1998 09 23 525.0000000
 1998 09 24 555.0000000
 1998 09 25 994.9375000
 1998 09 28 834.9375000
 1998 09 29 124·9375000
 1998 09 30 594·8906300
 1998 10 01 314·8750000
 1998 10 02 784.8750000
 1998 10 05 174.8750000
 1998 10 06 814.8750000
 1998 10 07 14·8828100
 1998 10 08 24·8281300
 1998 10 09 354·8281300
 1998 10 12 234·8125000
 1998 10 13 414.8775000
 1998 10 14 184.8325000
 1998 10 15 614·8750000
 1998 10 16 94.7775000
 1998 10 19 74.8093800
 1998 10 20 124.8143800
 1998 10 21 134.8218800
 1998 10 22 894.8125000
 1998 10 23 824·8456300
 1998 10 26 984·8368800
 1998 10 27 374·8337500
 1998 10 28 404·7500000
 1998 10 29 724·7425000
 1998 10 30 144.7350000
 1998 11 02 04.7425000
 1998 11 03 624·7500000
 1998 11 04 84.8087500
 1998 11 05 234·8331300
 1998 11 06 984·8737500
 1998 11 09 804·8977830
 1998 11 10 474.9025000
 1998 11 11 124.8937500
 1998 11 12 494.9337500
 1998 11 13 444·9312500
 1998 11 16 714·9418800
 1998 11 17 954·9418800
 1998 11 18 984·8106300
 1998 11 19 304.8687500
 1998 11 20 864.8725000
 1998 11 23 94.9168800
 1998 11 24 134.9337500
 1998 11 25 384·9318800
 1998 11 26 254.9193800
 1998 11 27 184·8762500
 1998 11 30 894·8712500
 1998 12 01 944·8659400
 1998 12 02 434·7450000
 1998 12 03 84.7175000
 1998 12 04 454.7225000
 1998 12 07 474.7500000
 1998 12 08 234.7425000
 1998 12 09 944·7800000
 1998 12 10 254·7650000
 1998 12 11 754·7650000
 1998 12 14 704.7650000
 1998 12 15 124.7800000
 1998 12 16 984.8050000
 1998 12 17 754.8050000
 1998 12 18 184·8075000
 1998 12 21 274.8106300
 1998 12 22 594·8193800
 1998 12 23 754.8125000
 1998 12 24 214·8118800
 1998 12 29 254·8031300
 1998 12 30 264.7904200
 1998 12 31 254.7887500
 1999 01 04  634.7450000
 1999 01 05  204·7525000
 1999 01 06  434·7171900
 1999 01 07  994·7475000
 1999 01 08  494.7500000
 1999 01 11  494·8112500
 1999 01 12  814·8118800
 1999 01 13  994·8006300
 1999 01 14  114·8112500
 1999 01 15  764·8118800
 1999 01 18  324·8112500
 1999 01 19  504·8143800
 1999 01 20  64.8118800
 1999 01 21  884·8112500
 1999 01 22  164.8062500
 1999 01 25  14.8118800
 1999 01 26  164·8118800
 1999 01 27  984·8162500
 1999 01 28  784·8112500
 1999 01 29  294.7578100
 1999 02 01  464.7650000
 1999 02 02  444.7500000
 1999 02 03  854·7575000
 1999 02 04  344.7500000
 1999 02 05  304·7500000
 1999 02 08  894.7500000
 1999 02 09  344·7500000
 1999 02 10  424·7500000
 1999 02 11  234·7500000
 1999 02 12  214·7500000
 1999 02 15  424·7725000
 1999 02 16  14.7550000
 1999 02 17  64·7625000
 1999 02 18  534.7984400
 1999 02 19  534·7934400
 1999 02 22  894·7984400
 1999 02 23  884·7984400
 1999 02 24  224·8009400
 1999 02 25  384·8087500
 1999 02 26  64·8025000
 1999 03 01  994.8056300
 1999 03 02  924·8137500
 1999 03 03  894.8265600
 1999 03 04  764.8546900
 1999 03 05  964·8418800
 1999 03 08  504.8162500
 1999 03 09  274·8118800
 1999 03 10  514·8118800
 1999 03 11  604·8106300
 1999 03 12  104·8075000
 1999 03 15  954.7953100
 1999 03 16  54.7978100
 1999 03 17  994.8106300
 1999 03 18  84·8106300
 1999 03 19  624·8162500
 1999 03 22  394·8062500
 1999 03 23  444·8028100
 1999 03 24  94.7878100
 1999 03 25  234.8112500
 1999 03 26  784.8118800
 1999 04 01  514.8118800
 1999 04 06  04·8137500
 1999 04 07  974·8118800
 1999 04 08  744·8125000
 1999 04 09  24.8009400
 1999 04 12  944.7600000
 1999 04 13  274·7600000
 1999 04 14  04.7725000
 1999 04 15  44.7650000
 1999 04 16  284·7778100
 1999 04 19  844.7881300
 1999 04 20  584.8162500
 1999 04 21  894.8193800
 1999 04 22  664·8056300
 1999 04 23  614.8168800
 1999 04 26  734.8143800
 1999 04 27  134.8009400
 1999 05 04  964.8218800
 1999 05 05  774·8490600
 1999 05 06  964.8762500
 1999 05 07  574·8671900
 1999 05 10  304·8684400
 1999 05 11  764·8737500
 1999 05 12  14.8762500
 1999 05 13  294·8762500
 1999 05 14  64.8737500
 1999 05 17  284·8825000
 1999 05 18  894.8762500
 1999 05 19  604.8825000
 1999 05 20  884.8887500
 1999 05 21  274·8775000
 1999 05 24  864·8675000
 1999 05 25  64.8837500
 1999 05 26  634.8762500
 1999 05 27  924.8762500
 1999 05 28  424.8912500
 1999 06 01  504.8762500
 1999 06 02  434·9318800
 1999 06 03  664.9540600
 1999 06 04  324·9490600
 1999 06 07  974.9262500
 1999 06 08  684.9015600
 1999 06 09  204.8978100
 1999 06 10  564.9031300
 1999 06 11  814·9181300
 1999 06 14  994·9337500
 1999 06 15  474.8850000
 1999 06 16  414·9028100
 1999 06 17  564.8825000
 1999 06 18  254·8737500
 1999 06 21  664·8365600
 1999 06 22  374.8659400
 1999 06 23  64·8915600
 1999 06 24  584.9362500
 1999 06 25  224.9456300
 1999 06 28  184.9512500
 1999 07 01  354.9362500
 1999 07 02  374·8800000
 1999 07 05  844·8900000
 1999 07 06  854.9100000
 1999 07 07  774·9293800
 1999 07 08  254.9493800
 1999 07 09  454·9518800
 1999 07 12  644·9437500
 1999 07 13  884·9262500
 1999 07 14  84·9081300
 1999 07 15  264.8878100
 1999 07 16  54.9053100
 1999 07 19  494.8725000
 1999 07 20  14·8737500
 1999 07 21  694·8737500
 1999 07 22  844·8812500
 1999 07 23  684.8850000
 1999 07 26  404·8737500
 1999 07 27  454·8687500
 1999 07 28  04.8550000
 1999 08 02  754.8750000
 1999 08 03  904.8518800
 1999 08 04  484·8434400
 1999 08 05  804·8434400
 1999 08 06  274·8546900
 1999 08 09  374.8675000
 1999 08 10  954·8787500
 1999 08 11  734·8762500
 1999 08 12  64·8787500
 1999 08 13  954.8737500
 1999 08 16  334.8962500
 1999 08 17  554.8987500
 1999 08 18  194·8862500
 1999 08 19  24·8887500
 1999 08 20  294·8887500
 1999 08 23  274.8800000
 1999 08 24  974·8612500
 1999 08 25  204·8662500
 1999 08 26  784.8712500
 1999 08 27  134·8762500
 1999 09 01  974·9040600
 1999 09 02  374·9090625
 1999 09 03  04·9209375
 1999 09 06  654·9300000
 1999 09 07  14.9343750
 1999 09 08  664·9268750
 1999 09 09  374·9234375
 1999 09 10  574.9462500
 1999 09 13  154·9540625
 1999 09 14  464·9487500
 1999 09 15  604·9596875
 1999 09 16  904·9462500
 1999 09 17  704.9443750
 1999 09 20  394·9696875
 1999 09 21  634.9718750
 1999 09 22  894.9646875
 1999 09 23  244·9796875
 1999 09 24  334·9671875
 1999 09 27  644.9743800
 1999 09 28  54·9462500
 1999 10 01  595.2300000
 1999 10 04  405.2900000
 1999 10 05  85·2806300
 1999 10 06  145·3125000
 1999 10 07  805·3350000
 1999 10 08  995·3237500
 1999 10 11  645.3200000
 1999 10 12  145.3425000
 1999 10 13  195.3462500
 1999 10 14  735.4025000
 1999 10 15  265·4084400
 1999 10 18  335·4181250
 1999 10 19  335.4537500
 1999 10 20  495.4693800
 1999 10 21  135.3837500
 1999 10 22  205·3981250
 1999 10 25  45·4012500
 1999 10 26  405·3925000
 1999 10 27  695·4206300
 1999 10 28  505.3725000
 1999 11 01  395.4368800
 1999 11 02  855·4043750
 1999 11 03  645.4206300
 1999 11 04  255·4046900
 1999 11 05  685·4237500
 1999 11 08  465.4168800
 1999 11 09  925.4212500
 1999 11 10  695.4281300
 1999 11 11  495·4237500
 1999 11 12  115.4053100
 1999 11 15  725.3775000
 1999 11 16  335·3712500
 1999 11 17  635·4103125
 1999 11 18  935.4200000
 1999 11 19  475.4725000
 1999 11 22  935.4668600
 1999 11 23  175·4596900
 1999 11 24  305.4921900
 1999 11 25  885.5075000
 1999 11 26  475.5325000
 1999 12 01  435.4568800
 1999 12 02  845·4412500
 1999 12 03  875.4418800
 1999 12 06  235·4312500
 1999 12 07  965·4140600
 1999 12 08  445·3712500
 1999 12 09  655·4309400
 1999 12 10  715·4518750
 1999 12 13  605·4462500
 1999 12 14  235·4590600
 1999 12 15  665.5103125
 1999 12 16  655·5331250
 1999 12 17  405.5387500
 1999 12 20  575·1825000
 1999 12 21  585.6200000
 1999 12 22  65·6437500
 1999 12 23  685.6350000
 1999 12 24  125.6237500
 2000 01 04 365.5890625
 2000 01 05 205.5668750
 2000 01 06 05·5618750
 2000 01 07 735.5762500
 2000 01 10 195.6034400
 2000 01 11 575.6262500
 2000 01 12 205·6237500
 2000 01 13 545·6237500
 2000 01 14 515·6187500
 2000 01 17 925·6162500
 2000 01 18 325·6200000
 2000 01 19 945·6362500
 2000 01 20 15.6475000
 2000 01 21 265·6475000
 2000 01 24 685.6718800
 2000 01 25 545·6800000
 2000 01 26 635·6837500
 2000 01 27 845.6943800
 2000 01 28 865·6250000
 2000 02 01 235.5943800
 2000 02 02 575·7525000
 2000 02 03 175.7500000
 2000 02 04 675·7675000
 2000 02 07 135·8056300
 2000 02 08 275·7775000
 2000 02 09 05.7146900
 2000 02 10 185.7096900
 2000 02 11 635.7068800
 2000 02 14 415.7096900
 2000 02 15 335·7021900
 2000 02 16 695·7146900
 2000 02 17 355·7121900
 2000 02 18 945.7071900
 2000 02 21 425.6843800
 2000 02 22 795·6837500
 2000 02 23 185.7090600
 2000 02 24 65.7071900
 2000 02 25 765.6993800
 2000 02 28 285·7221900
 2000 03 01 245·6943800
 2000 03 02 195·6975000
 2000 03 03 135.7018800
 2000 03 06 235·7346900
 2000 03 07 915·7500000
 2000 03 08 45.7375000
 2000 03 09 515.7375000
 2000 03 10 965·7475000
 2000 03 13 815.7500000
 2000 03 14 545·7500000
 2000 03 15 165.7425000
 2000 03 16 35·7500000
 2000 03 17 845.7500000
 2000 03 20 895·7753100
 2000 03 21 595·7500000
 2000 03 22 275.7778100
 2000 03 23 125·8318800
 2000 03 24 525.8750000
 2000 03 27 565.9115600
 2000 03 28 735·9015600
 2000 04 03 25.9387500
 2000 04 04 145.9696900
 2000 04 05 56.0000000
 2000 04 06 735·9743800
 2000 04 07 176.0050000
 2000 04 10 676·0025000
 2000 04 11 346.0000000
 2000 04 12 845.9875000
 2000 04 13 465.9400000
 2000 04 14 325.9056300
 2000 04 17 915.9090600
 2000 04 18 885·4766700
 2000 04 19 15.9337500
 2000 04 20 525·9443800
 2000 04 25 545.9875000
 2000 04 26 916.0378100
 2000 04 27 216·0918800
 2000 04 28 966·1465600
 2000 05 02 216·2400000
 2000 05 03 266·2143800
 2000 05 04 676.2296900
 2000 05 05 596·2221900
 2000 05 08 196·2275000
 2000 05 09 476·2425000
 2000 05 10 296·2400000
 2000 05 11 606.2325000
 2000 05 12 976·2300000
 2000 05 15 386.2475000
 2000 05 16 186·2500000
 2000 05 17 426.3162500
 2000 05 18 326·3700000
 2000 05 19 46·3521900
 2000 05 22 736.2928100
 2000 05 23 766.2450000
 2000 05 24 236·2525000
 2000 05 25 796·2525000
 2000 05 26 576·2500000
 2000 05 30 556·2043800
 2000 05 31 976.1837500
 2000 06 01 176.1556300
 2000 06 02 586.1575000
 2000 06 05 986.1565600
 2000 06 06 26·1768800
 2000 06 07 16·1640600
 2000 06 08 876·1750000
 2000 06 09 496·1768800
 2000 06 12 156·1700000
 2000 06 13 376.1312500
 2000 06 14 846.1465600
 2000 06 15 786·1556300
 2000 06 16 376·1490600
 2000 06 19 576·1400000
 2000 06 20 126·1515600
 2000 06 21 796·1515600
 2000 06 22 926.1500000
 2000 06 23 186·1465600
 2000 06 26 576.1440600
 2000 06 27 706·1565600
 2000 06 28 316.1515600
 2000 06 29 16.1581300
 2000 06 30 336·1556300
 2000 07 03 976.1515600
 2000 07 04 296·1375000
 2000 07 05 136.1300000
 2000 07 06 796.1350000
 2000 07 07 276.1300000
 2000 07 10 876.1262500
 2000 07 11 866·1225000
 2000 07 12 566·1287500
 2000 07 13 566.1312500
 2000 07 14 306·1287500
 2000 07 17 766·1415600
 2000 07 18 526·1287500
 2000 07 19 36.1275000
 2000 07 20 96·1275000
 2000 07 21 656.1212500
 2000 07 24 816·1200000
 2000 07 25 116.1225000
 2000 07 26 986·1340600
 2000 07 27 596·1665600
 2000 07 28 816·1993800
 2000 07 31 496.2168800
 2000 08 01 996·2196900
 2000 08 02 916.3621900
 2000 08 03 146·3584400
 2000 08 04 136·3534400
 2000 08 07 366·3596900
 2000 08 08 166.3375000
 2000 08 09 686.3459400
 2000 08 10 206.3990600
 2000 08 11 606.3965600
 2000 08 14 166·4006300
 2000 08 15 576·4081300
 2000 08 16 166·4250000
 2000 08 17 476.4721000
 2000 08 18 996.5000000
 2000 08 21 176·4571900
 2000 08 22 686.4525000
 2000 08 23 976.5000000
 2000 08 24 956.4950000
 2000 08 25 126.5000000
 2000 08 29 736·5000000
 2000 08 30 346.5075000
 2000 08 31 626.5000000
 2000 09 01 306·4550000
 2000 09 04 476·4090600
 2000 09 05 116.4287500
 2000 09 06 816·4546900
 2000 09 07 846.4850000
 2000 09 08 376.5000000
 2000 09 11 16·4800000
 2000 09 12 586.4775000
 2000 09 13 116.4425000
 2000 09 14 106·4800000
 2000 09 15 66·4975000
 2000 09 18 266.5475000
 2000 09 19 756.5450000
 2000 09 20 616.5550000
 2000 09 21 516.5500000
 2000 09 22 406.5225000
 2000 09 25 636.5178100
 2000 09 26 96.5253100
 2000 09 27 856.5403100
 2000 09 28 846·5500000
 2000 09 29 886·5531300
 2000 10 02 996.5253100
 2000 10 03 866·5225000
 2000 10 04 626.4540600
 2000 10 05 886.4090600
 2000 10 06 996.3990600
 2000 10 09 526.3750000
 2000 10 10 76·4118800
 2000 10 11 276·4212500
 2000 10 12 36·4168800
 2000 10 13 96·3812500
 2000 10 16 756·3978100
 2000 10 17 916·4165600
 2000 10 18 316·3965600
 2000 10 19 96·3875000
 2000 10 20 496·3812500
 2000 10 23 946·3800000
 2000 10 24 276.3475000
 2000 10 25 256·3334400
 2000 10 26 356·3550000
 2000 10 27 746.3400000
 2000 10 30 606·3637500
 2000 10 31 596·3775000
 2000 11 01 636.3800000
 2000 11 02 936.3675000
 2000 11 03 246.3815600
 2000 11 06 366.3712500
 2000 11 07 926·3650000
 2000 11 08 406·3131300
 2000 11 09 386·2903100
 2000 11 10 66·2803100
 2000 11 13 36.2675000
 2000 11 14 286.2650000
 2000 11 15 476.2628100
 2000 11 16 456.2653100
 2000 11 17 16.2650000
 2000 11 20 936·2600000
 2000 11 21 196·2550000
 2000 11 22 536.2575000
 2000 11 23 206·2550000
 2000 11 24 06.2575000
 2000 11 27 486.2525000
 2000 11 28 556.2500000
 2000 11 29 166·2400000
 2000 11 30 356·2400000
 2000 12 01 556.2400000
 2000 12 04 26·2146900
 2000 12 05 696·1918800
 2000 12 06 136·1668800
 2000 12 07 826.1262500
 2000 12 08 706·1515600
 2000 12 11 886.1737500
 2000 12 12 706.1915600
 2000 12 13 06.1893800
 2000 12 14 586.2193800
 2000 12 15 36·2143800
 2000 12 18 706·1887500
 2000 12 19 16.1968800
 2000 12 20 926.1862500
 2000 12 21 716.1868800
 2000 12 22 16·1793800
 2000 12 27 66·1693800
 2000 12 28 226·1278100
 2000 12 29 746.1362500
 2001 01 02  756.0356300
 2001 01 03  595.9900000
 2001 01 04  255·8509400
 2001 01 05  185.7853100
 2001 01 08  315·7803100
 2001 01 09  285·7700000
 2001 01 10  995.7775000
 2001 01 11  365.7828100
 2001 01 12  315.8000000
 2001 01 15  85·8250000
 2001 01 16  715·8181300
 2001 01 17  835.8368800
 2001 01 18  635.7906300
 2001 01 19  185.7915600
 2001 01 22  925·7915600
 2001 01 23  415·8006300
 2001 01 24  405.7171900
 2001 01 25  25·6868800
 2001 01 26  355.6740600
 2001 01 29  185.6490600
 2001 01 30  05·6515600
 2001 01 31  295·5706300
 2001 02 01  25·6287500
 2001 02 02  445·5925000
 2001 02 05  65·5631300
 2001 02 06  935·5656300
 2001 02 07  195.5600000
 2001 02 08  765·5700000
 2001 02 09  455·5700000
 2001 02 12  145.5531300
 2001 02 13  355·5303100
 2001 02 14  975.5525000
 2001 02 15  315.5850000
 2001 02 16  365.5581300
 2001 02 19  255.5475000
 2001 02 20  125·5406300
 2001 02 21  25.5425000
 2001 02 22  275·5125000
 2001 02 23  925·5178100
 2001 02 26  535.4671900
 2001 02 27  205·4218800
 2001 02 28  825.3812500
 2001 03 01  585·4040600
 2001 03 02  775.3915600
 2001 03 05  735.3131300
 2001 03 06  205·2775000
 2001 03 07  765.1837500
 2001 03 08  655·1515600
 2001 03 09  755·1312500
 2001 03 12  865.0975000
 2001 03 13  215.0731300
 2001 03 14  255·0328100
 2001 03 15  625.0150000
 2001 03 16  474.9896900
 2001 03 19  924·9525000
 2001 03 20  874·9571900
 2001 03 21  994·9443800
 2001 03 22  994.9425000
 2001 03 23  164.9696900
 2001 03 26  95.0075000
 2001 03 27  725·0050000
 2001 03 28  615.0612500
 2001 03 29  425·0200000
 2001 03 30  724.9525000
 2001 04 02  964·9225000
 2001 04 03  774·8953100
 2001 04 04  474·7875000
 2001 04 05  824·8550000
 2001 04 06  64·8625000
 2001 04 09  154.8206300
 2001 04 10  304.8131300
 2001 04 11  724.8131300
 2001 04 12  684.8281300
 2001 04 17  704.8409400
 2001 04 18  164.8434400
 2001 04 19  984.5984400
 2001 04 20  674·6150000
 2001 04 23  624·6237500
 2001 04 24  574.6693800
 2001 04 25  414.6565600
 2001 04 26  184.7046900
 2001 04 27  344·7121900
 2001 04 30  284.7650000
 2001 05 01  94.7500000
 2001 05 02  584.8181300
 2001 05 03  554·8231300
 2001 05 04  284·8156300
 2001 05 08  324.7096900
 2001 05 09  514·7025000
 2001 05 10  204.6918800
 2001 05 11  844.8062500
 2001 05 14  684.8762500
 2001 05 15  834.8762500
 2001 05 16  484·8500000
 2001 05 17  464.8662500
 2001 05 18  994.8837500
 2001 05 21  684·9140600
 2001 05 22  824.9165600
 2001 05 23  894·9343800
 2001 05 24  304·9343800
 2001 05 25  444.9218800
 2001 05 29  934.9015600
 2001 05 30  134.9115600
 2001 05 31  934·9343800
 2001 06 01  734·9090600
 2001 06 04  734·8509400
 2001 06 05  454.8459400
 2001 06 06  464.9646900
 2001 06 07  444·9771900
 2001 06 08  434.9850000
 2001 06 11  344·9771900
 2001 06 12  694·9825000
 2001 06 13  704·9825000
 2001 06 14  474·9875000
 2001 06 15  554.9771900
 2001 06 18  704·9412500
 2001 06 19  874.9268800
 2001 06 20  534.9287500
 2001 06 21  104·9318800
 2001 06 22  804.9518800
 2001 06 25  604·9093800
 2001 06 26  554·8950000
 2001 06 27  234·9190600
 2001 06 28  554.9443800
 2001 06 29  764.9450000
 2001 07 02  744·9596900
 2001 07 03  454·9871900
 2001 07 04  785·0000000
 2001 07 05  495.0000000
 2001 07 06  525.0000000
 2001 07 09  525·0050000
 2001 07 10  545·0000000
 2001 07 11  145.0000000
 2001 07 12  605·0125000
 2001 07 13  435·0175000
 2001 07 16  165·0000000
 2001 07 17  375·0025000
 2001 07 18  915.0025000
 2001 07 19  444·9850000
 2001 07 20  214.9825000
 2001 07 23  54·9950000
 2001 07 24  644.9950000
 2001 07 25  65.0331300
 2001 07 26  495.0306300
 2001 07 27  295.0253100
 2001 07 30  245.0306300
 2001 07 31  35.0300000
 2001 08 01  85.0250000
 2001 08 02  505·0075000
 2001 08 03  404·9975000
 2001 08 06  374·9671900
 2001 08 07  294.9571900
 2001 08 08  284·9696900
 2001 08 09  54.9031300
 2001 08 10  334.9343800
 2001 08 13  684·9418800
 2001 08 14  534.9418800
 2001 08 15  394.9500000
 2001 08 16  404.9393800
 2001 08 17  84.9468800
 2001 08 20  374.9362500
 2001 08 21  874.9387500
 2001 08 22  354.9090600
 2001 08 23  564·9056300
 2001 08 24  184.9031300
 2001 08 28  164.8240600
 2001 08 29  184·8025000
 2001 08 30  414·7875000
 2001 08 31  594·7500000
 2001 09 03  234.7625000
 2001 09 04  144·7853100
 2001 09 05  234·7725000
 2001 09 06  484·7625000
 2001 09 07  244.7500000
 2001 09 10  734.6837500
 2001 09 11  814.6793800
 2001 09 12  974·6393800
 2001 09 13  664·5831300
 2001 09 14  724·5506300
 2001 09 17  234.5150000
 2001 09 18  454.4800000
 2001 09 19  164·3878100
 2001 09 20  104.3825000
 2001 09 21  804.4240600
 2001 09 24  554·4268800
 2001 09 25  694.4337500
 2001 09 26  134·3637500
 2001 09 27  94.3459400
 2001 09 28  134·3081300
 2001 10 01  444·3325000
 2001 10 02  314.3081300
 2001 10 03  914·3534400
 2001 10 04  344·3550000
 2001 10 05  864·3600000
 2001 10 08  394.3425000
 2001 10 09  344.3537500
 2001 10 10  554·3525000
 2001 10 11  634.3525000
 2001 10 12  394.3650000
 2001 10 15  684.3284400
 2001 10 16  404·3131300
 2001 10 17  694·3031300
 2001 10 18  544·3000000
 2001 10 19  514·3081300
 2001 10 22  754·3137500
 2001 10 23  244.3459400
 2001 10 24  374·3050000
 2001 10 25  654.2750000
 2001 10 26  734·2550000
 2001 10 29  724.2500000
 2001 10 30  624·2350000
 2001 10 31  144·2146900
 2001 11 01  744·2300000
 2001 11 02  824.2218800
 2001 11 05  294·1812500
 2001 11 06  334·1718800
 2001 11 07  394·1403100
 2001 11 08  484.1200000
 2001 11 09  644.1250000
 2001 11 12  764.2096900
 2001 11 13  574.2221900
 2001 11 14  894.2475000
 2001 11 15  174.3181300
 2001 11 16  264·3375000
 2001 11 19  404.3181300
 2001 11 20  494.2803100
 2001 11 21  644.3025000
 2001 11 22  894.3612500
 2001 11 23  264.3534400
 2001 11 26  984·3300000
 2001 11 27  54.3025000
 2001 11 28  974·2725000
 2001 11 29  784·2500000
 2001 11 30  304.2400000
 2001 12 03  664.2350000
 2001 12 04  74.2475000
 2001 12 05  844.2346900
 2001 12 06  634.2346900
 2001 12 07  964.2196900
 2001 12 10  04.2096900
 2001 12 11  584.2146900
 2001 12 12  424.2121900
 2001 12 13  724·1862500
 2001 12 14  834·2196900
 2001 12 17  364·2218800
 2001 12 18  374·2475000
 2001 12 19  934.2550000
 2001 12 20  884.2500000
 2001 12 21  824·2146900
 2001 12 24  404·2090600
 2001 12 27  854·2143800
 2001 12 28  704.2121900
 2001 12 31  834.2025000
 2002 01 02 724·1837500
 2002 01 03 994.2000000
 2002 01 04 134·1943800
 2002 01 07 534.1968800
 2002 01 08 774·2000000
 2002 01 09 104.2075000
 2002 01 10 214.1943800
 2002 01 11 294.2096900
 2002 01 14 234.1862500
 2002 01 15 174·1912500
 2002 01 16 284.1837500
 2002 01 17 754.1787500
 2002 01 18 54·1862500
 2002 01 21 484·2096900
 2002 01 22 904·2000000
 2002 01 23 784.2450000
 2002 01 24 424.2728100
 2002 01 25 514·2728100
 2002 01 28 884·2778100
 2002 01 29 504·2753100
 2002 01 30 784.2828100
 2002 01 31 34.2775000
 2002 02 01 294.2878100
 2002 02 04 314·2806300
 2002 02 05 824·2806300
 2002 02 06 34.2928100
 2002 02 07 454·2928100
 2002 02 08 834·2831300
 2002 02 11 484.2778100
 2002 02 12 784·2781300
 2002 02 13 924·2928100
 2002 02 14 934.3025000
 2002 02 15 964.2975000
 2002 02 18 774.2806300
 2002 02 19 514·3006300
 2002 02 20 754·3137500
 2002 02 21 694·3162500
 2002 02 22 764.3000000
 2002 02 25 314.3000000
 2002 02 26 664.2881300
 2002 02 27 374·3006300
 2002 02 28 754.2853100
 2002 03 01 614·2828100
 2002 03 04 304·3000000
 2002 03 05 954·3025000
 2002 03 06 04.3025000
 2002 03 07 04.3081300
 2002 03 08 544.3212500
 2002 03 11 604.3343800
 2002 03 12 24·3343800
 2002 03 13 284.3534400
 2002 03 14 514.3600000
 2002 03 15 774·4596900
 2002 03 18 544·4468800
 2002 03 19 524·4771900
 2002 03 20 594.4950000
 2002 03 21 164.5000000
 2002 03 22 594·5281300
 2002 03 25 34·5459400
 2002 03 26 424·6175000
 2002 03 27 704.6262500
 2002 03 28 414.6200000
 2002 04 02 404·6531300
 2002 04 03 864·5606300
 2002 04 04 584·5253100
 2002 04 05 504.4850000
 2002 04 08 424.4850000
 2002 04 09 44.4950000
 2002 04 10 264·4850000
 2002 04 11 634·5278100
 2002 04 12 174.5384400
 2002 04 15 364·5612500
 2002 04 16 414.5612500
 2002 04 17 794.5631300
 2002 04 18 964.5637500
 2002 04 19 434.5909400
 2002 04 22 994.6075000
 2002 04 23 244.6050000
 2002 04 24 364.6225000
 2002 04 25 134·6100000
 2002 04 26 174.5984400
 2002 04 29 484·5600000
 2002 05 01 194·5884400
 2002 05 02 604.6112500
 2002 05 03 414.6450000
 2002 05 07 274.6350000
 2002 05 08 514·7071900
 2002 05 09 214·7375000
 2002 05 10 394.7425000
 2002 05 13 604.7425000
 2002 05 14 644·7475000
 2002 05 15 594.7903100
 2002 05 16 64.8081300
 2002 05 17 754.8181300
 2002 05 20 154.8334400
 2002 05 21 624·8409400
 2002 05 22 614·8334400
 2002 05 23 194.8434400
 2002 05 24 844·8875000
 2002 05 27 424·9015600
 2002 05 28 474.9125000
 2002 05 29 714·9150000
 2002 05 30 804·9318800
 2002 05 31 395.0125000
 2002 06 05 355·0000000
 2002 06 06 284.9950000
 2002 06 07 334·9775000
 2002 06 10 144.9850000
 2002 06 11 174·9975000
 2002 06 12 184·9700000
 2002 06 13 05·0000000
 2002 06 14 565.0125000
 2002 06 17 145.0125000
 2002 06 18 905·0100000
 2002 06 19 634·9975000
 2002 06 20 774·9925000
 2002 06 21 695·0278100
 2002 06 24 205·0550000
 2002 06 25 285.0834400
 2002 06 26 165·0178100
 2002 06 27 525·0968800
 2002 06 28 85.1162500
 2002 07 01 275.0959400
 2002 07 02 345.0631300
 2002 07 03 575·0025000
 2002 07 04 795.0328100
 2002 07 05 175.0303100
 2002 07 08 215·0175000
 2002 07 09 25·0025000
 2002 07 10 844.9825000
 2002 07 11 794.9300000
 2002 07 12 894.9250000
 2002 07 15 334·8912500
 2002 07 16 994.8800000
 2002 07 17 204·9318800
 2002 07 18 754·9268800
 2002 07 19 174.9293800
 2002 07 22 234.9175000
 2002 07 23 724.9200000
 2002 07 24 444·8612500
 2002 07 25 504·8525000
 2002 07 26 834·8484400
 2002 07 29 914·8443800
 2002 07 30 824.8671900
 2002 08 01 504·9190600
 2002 08 02 284.8850000
 2002 08 05 584·8965600
 2002 08 06 24·8787500
 2002 08 07 624·8725000
 2002 08 08 334.8587500
 2002 08 09 814.8418800
 2002 08 12 434·8712500
 2002 08 13 554·8787500
 2002 08 14 04·8700000
 2002 08 15 924.8837500
 2002 08 16 684·8900000
 2002 08 19 224·9318800
 2002 08 20 544·9293800
 2002 08 21 464·9293800
 2002 08 22 634.9425000
 2002 08 23 834·9475000
 2002 08 27 454·9475000
 2002 08 28 254.9721900
 2002 08 29 434·9618800
 2002 08 30 834·9362500
 2002 09 02 484·9081300
 2002 09 03 374.8409400
 2002 09 04 454·8393800
 2002 09 05 904.8443800
 2002 09 06 644.8334400
 2002 09 09 124·8409400
 2002 09 10 314·8484400
 2002 09 11 984.8750000
 2002 09 12 184·9268800
 2002 09 13 84·9140600
 2002 09 16 914·9031300
 2002 09 17 264·9225000
 2002 09 18 614.9081300
 2002 09 19 64·8928100
 2002 09 20 364.8837500
 2002 09 23 204·8675000
 2002 09 24 684·8725000
 2002 09 25 124·8750000
 2002 09 26 54.8853100
 2002 09 27 474·8737500
 2002 09 30 394.8559400
 2002 10 01 584·8687500
 2002 10 02 604·8712500
 2002 10 03 24·8737500
 2002 10 04 04·8534400
 2002 10 07 24.8334400
 2002 10 08 894·8443800
 2002 10 09 44.8662500
 2002 10 10 14.8662500
 2002 10 11 244·8662500
 2002 10 14 64.8534400
 2002 10 15 974·8662500
 2002 10 16 184.8825000
 2002 10 17 314.8965600
 2002 10 18 484·8837500
 2002 10 21 514·8787500
 2002 10 22 514·9056300
 2002 10 23 554.8887500
 2002 10 24 774.8787500
 2002 10 25 604.8662500
 2002 10 28 244·8750000
 2002 10 29 534·8725000
 2002 10 30 834.8812500
 2002 10 31 424.8687500
 2002 11 01 904.8662500
 2002 11 04 54.8459400
 2002 11 05 784.8384400
 2002 11 06 414.8350000
 2002 11 07 234.7778100
 2002 11 08 194·7803100
 2002 11 11 994·7500000
 2002 11 12 284·7475000
 2002 11 13 234·7375000
 2002 11 14 274.7500000
 2002 11 15 104.7750000
 2002 11 18 964.7750000
 2002 11 19 174.7675000
 2002 11 20 854.7828100
 2002 11 21 984.8056300
 2002 11 22 644.8106300
 2002 11 25 534.8106300
 2002 11 26 744.8081300
 2002 11 27 774·8056300
 2002 12 02 764·7778100
 2002 12 03 84·7875000
 2002 12 04 24.7778100
 2002 12 05 844.7650000
 2002 12 06 24.7778100
 2002 12 09 834.7803100
 2002 12 10 04·7753100
 2002 12 11 824.7875000
 2002 12 12 364.7928100
 2002 12 13 14·7853100
 2002 12 16 244·7853100
 2002 12 17 594·7753100
 2002 12 18 964.7778100
 2002 12 19 154·7728100
 2002 12 20 564.7650000
 2002 12 23 284.7775000
 2002 12 24 284·7725000
 2002 12 27 994·7803100
 2003 01 02  44·7500000
 2003 01 03  264.7650000
 2003 01 06  994·7600000
 2003 01 07  534·7500000
 2003 01 08  984.7725000
 2003 01 09  184.7575000
 2003 01 10  54·7675000
 2003 01 13  44·7600000
 2003 01 14  954.7700000
 2003 01 15  904·7525000
 2003 01 16  644·7700000
 2003 01 17  14·7500000
 2003 01 20  774.7475000
 2003 01 21  564·7425000
 2003 01 22  204.7475000
 2003 01 23  204·7450000
 2003 01 24  504·7450000
 2003 01 27  534·7350000
 2003 01 28  434.7525000
 2003 01 29  614.7550000
 2003 01 30  464·7700000
 2003 01 31  444·7725000
 2003 02 03  274.7675000
 2003 02 04  494.7350000
 2003 02 05  224·7400000
 2003 02 06  174·7325000
 2003 02 07  914·7250000
 2003 02 10  364·7150000
 2003 02 11  604.7250000
 2003 02 12  864·7000000
 2003 02 13  784·6950000
 2003 02 14  954·7050000
 2003 02 17  654.7175000
 2003 02 18  874.7150000
 2003 02 19  594·7050000
 2003 02 20  294·7025000
 2003 02 21  704·7050000
 2003 02 24  844·7000000
 2003 02 25  284·7075000
 2003 02 26  624.7225000
 2003 02 27  324.7225000
 2003 02 28  654.7200000
 2003 03 03  24·6975000
 2003 03 04  444.6850000
 2003 03 05  314·6975000
 2003 03 06  434.7300000
 2003 03 07  284.7450000
 2003 03 10  514.7350000
 2003 03 11  754·7350000
 2003 03 12  554·7325000
 2003 03 13  734·7475000
 2003 03 14  844·7500000
 2003 03 17  954·7225000
 2003 03 18  644·7475000
 2003 03 19  324·7500000
 2003 03 20  674.7250000
 2003 03 21  484.7450000
 2003 03 24  594.7200000
 2003 03 25  244·7275000
 2003 03 26  524·7500000
 2003 03 27  154·7500000
 2003 03 28  524·7500000
 2003 03 31  934·7375000
 2003 04 01  134·7475000
 2003 04 02  34.7500000
 2003 04 03  814·7475000
 2003 04 04  94·7475000
 2003 04 07  504·7525000
 2003 04 08  454.7400000
 2003 04 09  94·7375000
 2003 04 10  654.7375000
 2003 04 11  914·7450000
 2003 04 14  954.7500000
 2003 04 15  244·7475000
 2003 04 16  814·7475000
 2003 04 17  834·7425000
 2003 04 22  374.7300000
 2003 04 23  384·7525000
 2003 04 24  04·7475000
 2003 04 25  44·7425000
 2003 04 28  764.7350000
 2003 04 29  914·7400000
 2003 04 30  934·7300000
 2003 05 01  534·7325000
 2003 05 02  454.7300000
 2003 05 06  434.7150000
 2003 05 07  524.7050000
 2003 05 08  564·7100000
 2003 05 09  04·7325000
 2003 05 12  844·7300000
 2003 05 13  974.7300000
 2003 05 14  644.7400000
 2003 05 15  224·7450000
 2003 05 16  274·7475000
 2003 05 19  734·7475000
 2003 05 20  514·7500000
 2003 05 21  194·7500000
 2003 05 22  84·7475000
 2003 05 23  484·7450000
 2003 05 27  184.7400000
 2003 05 28  214.7325000
 2003 05 29  924.7350000
 2003 05 30  174·7350000
 2003 06 02  904·7300000
 2003 06 03  864.7225000
 2003 06 04  664·7300000
 2003 06 05  994·7350000
 2003 06 06  184.6625000
 2003 06 09  954.6450000
 2003 06 10  424·6350000
 2003 06 11  374.5850000
 2003 06 12  774·5875000
 2003 06 13  554.5825000
 2003 06 16  594·5800000
 2003 06 17  14·5950000
 2003 06 18  684.5850000
 2003 06 19  984.5950000
 2003 06 20  804·5625000
 2003 06 23  864.5825000
 2003 06 24  164.5700000
 2003 06 25  794.5775000
 2003 06 26  934·6175000
 2003 06 27  104·5800000
 2003 06 30  714.5725000
 2003 07 01  814·5850000
 2003 07 02  94·6625000
 2003 07 03  174.6650000
 2003 07 04  94·6650000
 2003 07 07  114.6625000
 2003 07 08  694·6875000
 2003 07 09  774·6900000
 2003 07 10  304·6550000
 2003 07 11  04.6400000
 2003 07 14  334·6375000
 2003 07 15  844.6525000
 2003 07 16  604.6975000
 2003 07 17  44·6975000
 2003 07 18  904·6975000
 2003 07 21  564.6875000
 2003 07 22  494·6800000
 2003 07 23  54.6650000
 2003 07 24  544.6725000
 2003 07 25  384.6725000
 2003 07 28  714·6950000
 2003 07 29  114·7000000
 2003 07 30  614.7200000
 2003 07 31  04.7200000
 2003 08 01  294.7225000
 2003 08 04  524.7275000
 2003 08 05  754.7275000
 2003 08 06  354.7375000
 2003 08 07  474.7375000
 2003 08 08  854·7475000
 2003 08 11  844·7800000
 2003 08 12  624.7825000
 2003 08 13  754.7900000
 2003 08 14  924.7850000
 2003 08 15  04·7925000
 2003 08 18  264·8025000
 2003 08 19  894.8275000
 2003 08 20  804·8225000
 2003 08 21  624.8225000
 2003 08 22  954·8175000
 2003 08 26  894.8125000
 2003 08 27  804.8075000
 2003 08 28  324.8150000
 2003 08 29  644·8200000
 2003 09 01  14.8225000
 2003 09 02  494.8250000
 2003 09 03  994·8350000
 2003 09 04  534·8400000
 2003 09 05  754.8300000
 2003 09 08  684.8400000
 2003 09 09  744·8475000
 2003 09 10  44·8500000
 2003 09 11  864.8900000
 2003 09 12  444.9050000
 2003 09 15  964.8925000
 2003 09 16  884.8975000
 2003 09 17  354·8950000
 2003 09 18  84.8900000
 2003 09 19  294.8875000
 2003 09 22  984·8725000
 2003 09 23  484·8800000
 2003 09 24  184.8775000
 2003 09 25  594.8650000
 2003 09 26  534·8675000
 2003 09 29  744·8725000
 2003 09 30  564·8725000
 2003 10 01  04·8625000
 2003 10 02  994·8750000
 2003 10 03  894.8650000
 2003 10 06  264.9050000
 2003 10 07  894·9075000
 2003 10 08  34.9125000
 2003 10 09  934.9200000
 2003 10 10  624.9275000
 2003 10 13  904.9325000
 2003 10 14  604·9500000
 2003 10 15  124.9550000
 2003 10 16  204·9550000
 2003 10 17  904.9650000
 2003 10 20  894.9875000
 2003 10 21  974·9700000
 2003 10 22  824.9550000
 2003 10 23  24·9550000
 2003 10 24  344·9675000
 2003 10 27  224·9675000
 2003 10 28  534.9800000
 2003 10 29  654·9675000
 2003 10 30  654.9825000
 2003 10 31  875.0025000
 2003 11 03  675·0400000
 2003 11 04  405.0325000
 2003 11 05  755·2100000
 2003 11 06  205·2550000
 2003 11 07  795.2600000
 2003 11 10  175·2675000
 2003 11 11  845.3000000
 2003 11 12  685·3000000
 2003 11 13  715.3075000
 2003 11 14  75·3175000
 2003 11 17  365·3350000
 2003 11 18  105.3350000
 2003 11 19  495.3225000
 2003 11 20  495·3250000
 2003 11 21  05.3175000
 2003 11 24  435.3150000
 2003 11 25  475.3150000
 2003 11 26  55.3250000
 2003 11 27  695·3675000
 2003 12 01  955·3600000
 2003 12 02  195.3700000
 2003 12 03  645.3925000
 2003 12 04  645·3975000
 2003 12 05  145.3850000
 2003 12 08  485·3900000
 2003 12 09  395·3900000
 2003 12 10  295·4175000
 2003 12 11  785·4350000
 2003 12 12  405·4225000
 2003 12 15  665.4350000
 2003 12 16  325.4525000
 2003 12 17  855.4675000
 2003 12 18  275.4575000
 2003 12 19  105.4800000
 2003 12 22  675·4775000
 2003 12 23  625·4800000
 2003 12 24  665·4675000
 2003 12 29  585·4500000
 2003 12 30  555·4525000
 2003 12 31  595.4525000
 2004 01 02 385·4625000
 2004 01 05 235·4800000
 2004 01 06 385.5000000
 2004 01 07 515.5100000
 2004 01 08 495·5150000
 2004 01 09 425.5375000
 2004 01 12 865·4600000
 2004 01 13 395.4550000
 2004 01 14 335.4600000
 2004 01 15 795.4975000
 2004 01 16 945·5000000
 2004 01 19 475·5275000
 2004 01 20 445·5375000
 2004 01 21 225·5325000
 2004 01 22 805.5350000
 2004 01 23 285·5175000
 2004 01 26 665.5100000
 2004 01 27 835.5250000
 2004 01 28 885·5325000
 2004 01 29 545·5325000
 2004 01 30 35·6025000
 2004 02 02 15·5800000
 2004 02 03 885.5575000
 2004 02 04 295.5125000
 2004 02 05 895·5225000
 2004 02 06 385.5300000
 2004 02 09 745.5175000
 2004 02 10 755·5275000
 2004 02 11 805·5225000
 2004 02 12 825.5200000
 2004 02 13 645.5275000
 2004 02 16 455·5350000
 2004 02 17 565·5375000
 2004 02 18 465·5250000
 2004 02 19 45·5375000
 2004 02 20 135.5500000
 2004 02 23 265·5725000
 2004 02 24 685.5675000
 2004 02 25 625·5675000
 2004 02 26 805.5550000
 2004 02 27 215.5625000
 2004 03 01 115.5125000
 2004 03 02 325·5025000
 2004 03 03 715.5200000
 2004 03 04 975.4775000
 2004 03 05 635.4825000
 2004 03 08 345·4600000
 2004 03 09 375.4675000
 2004 03 10 355.4925000
 2004 03 11 365.4500000
 2004 03 12 125.4325000
 2004 03 15 525.4375000
 2004 03 16 445.4425000
 2004 03 17 695.4300000
 2004 03 18 345.4375000
 2004 03 19 185.4500000
 2004 03 22 535·4300000
 2004 03 23 245.4350000
 2004 03 24 955·4325000
 2004 03 25 595·4250000
 2004 03 26 215·4325000
 2004 03 29 905·4475000
 2004 03 30 145·4475000
 2004 04 01 275·4525000
 2004 04 02 275·4600000
 2004 04 05 785.4750000
 2004 04 06 355.4675000
 2004 04 07 965·4525000
 2004 04 08 805·4525000
 2004 04 13 285.4525000
 2004 04 14 285.4575000
 2004 04 15 675·4650000
 2004 04 16 115.4775000
 2004 04 19 25.4750000
 2004 04 20 865.4725000
 2004 04 21 655·4625000
 2004 04 22 765.4675000
 2004 04 23 875.4650000
 2004 04 26 285·4625000
 2004 04 27 415·4875000
 2004 04 28 575·5150000
 2004 04 29 975.5575000
 2004 04 30 05·5525000
 2004 05 04 705.5275000
 2004 05 05 615·4975000
 2004 05 06 705·5000000
 2004 05 07 695.4575000
 2004 05 10 535.4500000
 2004 05 11 195·4525000
 2004 05 12 695.4425000
 2004 05 13 305·4700000
 2004 05 14 145·4675000
 2004 05 17 885.4675000
 2004 05 18 805.4750000
 2004 05 19 25·4625000
 2004 05 20 45.4650000
 2004 05 21 505·4675000
 2004 05 24 185.4650000
 2004 05 25 305.4550000
 2004 05 26 05·4500000
 2004 05 27 115·4375000
 2004 05 28 215.4325000
 2004 06 01 825·4500000
 2004 06 02 05.4475000
 2004 06 03 35.4250000
 2004 06 04 505.4350000
 2004 06 07 535.4500000
 2004 06 08 305.4475000
 2004 06 09 825.4525000
 2004 06 10 945·4575000
 2004 06 11 625.4775000
 2004 06 14 425.4975000
 2004 06 15 315·4925000
 2004 06 16 675.5000000
 2004 06 17 525·4800000
 2004 06 18 95·4775000
 2004 06 21 555·4675000
 2004 06 22 55·4775000
 2004 06 23 935·4675000
 2004 06 24 335·4525000
 2004 06 25 875·4575000
 2004 06 28 715·4575000
 2004 06 29 805·4475000
 2004 06 30 395.4600000
 2004 07 01 835.4675000
 2004 07 02 545·4875000
 2004 07 05 315.4575000
 2004 07 06 785·4575000
 2004 07 07 255.4375000
 2004 07 09 675.4350000
 2004 07 12 905·4275000
 2004 07 13 245.4175000
 2004 07 14 195·4275000
 2004 07 15 475·4350000
 2004 07 16 275·4475000
 2004 07 19 785·4250000
 2004 07 20 975.4325000
 2004 07 21 575·4350000
 2004 07 22 355.4250000
 2004 07 23 665·4200000
 2004 07 26 165.4125000
 2004 07 27 855.4150000
 2004 07 28 355.4225000
 2004 07 29 385·4225000
 2004 07 30 575.4125000
 2004 08 02 445·4200000
 2004 08 03 695·4275000
 2004 08 04 695·4100000
 2004 08 05 275.4100000
 2004 08 06 725.4175000
 2004 08 09 75·4025000
 2004 08 10 605.3925000
 2004 08 11 575·3875000
 2004 08 12 325.3800000
 2004 08 13 445.3800000
 2004 08 16 355·3825000
 2004 08 17 55·3825000
 2004 08 18 115·3825000
 2004 08 19 985.3850000
 2004 08 20 475·3800000
 2004 08 23 525·3850000
 2004 08 24 235·3850000
 2004 08 25 145·3875000
 2004 08 26 695·3850000
 2004 08 27 45.3875000
 2004 08 31 65.3900000
 2004 09 01 605.3850000
 2004 09 02 25·3825000
 2004 09 03 935·3800000
 2004 09 06 225·3825000
 2004 09 07 325·3975000
 2004 09 08 725.3850000
 2004 09 09 765.3650000
 2004 09 10 595·3575000
 2004 09 13 475·3575000
 2004 09 14 305·3500000
 2004 09 15 355·3575000
 2004 09 16 305·3600000
 2004 09 17 505·3575000
 2004 09 20 495·3600000
 2004 09 21 755.3550000
 2004 09 22 735·3625000
 2004 09 23 115·3575000
 2004 09 24 325·3600000
 2004 09 27 295·3525000
 2004 09 28 515·3600000
 2004 10 01 235.3675000
 2004 10 04 25.3550000
 2004 10 05 545·3600000
 2004 10 06 525·3575000
 2004 10 07 55·3775000
 2004 10 08 115.3750000
 2004 10 11 305·3725000
 2004 10 12 885·3775000
 2004 10 13 35·3725000
 2004 10 14 355.3675000
 2004 10 15 665.3575000
 2004 10 18 985.3500000
 2004 10 19 845·3500000
 2004 10 20 725·3575000
 2004 10 21 915.3507500
 2004 10 22 455.3525000
 2004 10 25 435.3550000
 2004 10 26 505.3600000
 2004 10 27 635.3550000
 2004 10 28 165·3725000
 2004 10 29 995·3775000
 2004 11 01 175.3725000
 2004 11 02 645.3775000
 2004 11 03 245·3700000
 2004 11 04 965.3775000
 2004 11 05 505.3775000
 2004 11 08 05·3800000
 2004 11 09 75.3725000
 2004 11 10 45.3800000
 2004 11 11 495·3850000
 2004 11 12 35.4075000
 2004 11 15 285·4025000
 2004 11 16 165.4075000
 2004 11 17 405·4025000
 2004 11 18 305.3875000
 2004 11 19 755.3800000
 2004 11 22 525·3825000
 2004 11 23 725·3750000
 2004 11 24 615.3750000
 2004 11 25 615.3625000
 2004 11 26 565.3575000
 2004 11 29 215·3550000
 2004 11 30 45.3375000
 2004 12 01 245.3350000
 2004 12 02 965.3375000
 2004 12 03 885·3475000
 2004 12 06 915.3375000
 2004 12 07 265·3325000
 2004 12 08 685.3400000
 2004 12 09 975.3450000
 2004 12 10 785·3600000
 2004 12 13 565.3625000
 2004 12 14 905.3575000
 2004 12 15 05·3475000
 2004 12 16 465·3450000
 2004 12 17 265·3475000
 2004 12 20 65·3450000
 2004 12 21 725.3525000
 2004 12 22 25·3625000
 2004 12 23 745.3600000
 2004 12 24 865.3600000
 2004 12 29 135·3650000
 2004 12 30 795.3650000
 2004 12 31 645.3625000
 2005 01 04  245·3675000
 2005 01 05  485·3700000
 2005 01 06  325·3725000
 2005 01 07  825·3675000
 2005 01 10  385.3700000
 2005 01 11  285·3675000
 2005 01 12  445.3600000
 2005 01 13  425.3550000
 2005 01 14  735.3625000
 2005 01 17  285·3600000
 2005 01 18  205.3650000
 2005 01 19  835.3675000
 2005 01 20  985·3600000
 2005 01 21  495.3550000
 2005 01 24  935·3575000
 2005 01 25  665.3725000
 2005 01 26  85.3800000
 2005 01 27  165.4000000
 2005 01 28  195·4200000
 2005 01 31  795·4400000
 2005 02 01  215.4375000
 2005 02 02  795·4200000
 2005 02 03  795·4250000
 2005 02 04  365·4175000
 2005 02 07  815·4650000
 2005 02 08  145·4900000
 2005 02 09  825·5200000
 2005 02 10  745·5950000
 2005 02 11  585·6150000
 2005 02 14  225·6225000
 2005 02 15  575·6325000
 2005 02 16  575.6350000
 2005 02 17  465.6475000
 2005 02 18  275.6400000
 2005 02 21  625·6750000
 2005 02 22  725.6850000
 2005 02 23  635.6825000
 2005 02 24  805.6850000
 2005 02 25  785·7025000
 2005 02 28  325·7025000
 2005 03 01  555·7050000
 2005 03 02  565·6750000
 2005 03 03  135.6925000
 2005 03 04  755·6950000
 2005 03 07  905.6925000
 2005 03 08  565·6950000
 2005 03 09  975.6950000
 2005 03 10  635.7350000
 2005 03 11  625·7400000
 2005 03 14  55.7500000
 2005 03 15  875.7725000
 2005 03 16  865·7750000
 2005 03 17  915·7775000
 2005 03 18  545·7725000
 2005 03 21  655·7750000
 2005 03 22  555.7900000
 2005 03 23  205·8150000
 2005 03 24  785·8200000
 2005 03 29  385.8300000
 2005 03 30  85·8300000
 2005 04 01  195.7975000
 2005 04 04  775·7975000
 2005 04 05  375.7875000
 2005 04 06  95·6575000
 2005 04 07  825.7175000
 2005 04 08  765.7175000
 2005 04 11  185.7100000
 2005 04 12  455·7050000
 2005 04 13  285.6900000
 2005 04 14  275.6775000
 2005 04 15  655·6750000
 2005 04 18  295·6600000
 2005 04 19  15.6650000
 2005 04 20  45·6575000
 2005 04 21  825·6550000
 2005 04 22  05·6575000
 2005 04 25  715·6600000
 2005 04 26  95.6525000
 2005 04 27  25.6250000
 2005 04 28  195·6250000
 2005 04 29  315·6250000
 2005 05 03  655·6175000
 2005 05 04  825·6100000
 2005 05 05  755·6250000
 2005 05 06  05.6275000
 2005 05 09  245·6375000
 2005 05 10  25·6350000
 2005 05 11  815.6375000
 2005 05 12  245.6350000
 2005 05 13  615·6400000
 2005 05 16  715.6275000
 2005 05 17  755·6250000
 2005 05 18  705.6250000
 2005 05 19  775.6250000
 2005 05 20  185.6350000
 2005 05 23  195·6425000
 2005 05 24  335.6375000
 2005 05 25  975.6400000
 2005 05 26  25.6375000
 2005 05 27  15·6400000
 2005 05 31  335.6200000
 2005 06 01  705.6200000
 2005 06 02  35.6175000
 2005 06 03  355.6175000
 2005 06 06  125·6175000
 2005 06 07  745·6125000
 2005 06 08  295·6075000
 2005 06 09  585·6075000
 2005 06 10  415·6075000
 2005 06 13  75.6050000
 2005 06 14  105·6025000
 2005 06 15  335.6150000
 2005 06 16  145·6100000
 2005 06 17  965·6125000
 2005 06 20  45·6125000
 2005 06 21  485.6125000
 2005 06 22  505·6075000
 2005 06 23  905·6050000
 2005 06 24  925.6025000
 2005 06 27  165.5975000
 2005 06 28  925·5900000
 2005 06 29  665.5950000
 2005 07 01  815·5975000
 2005 07 04  755.5975000
 2005 07 05  105·6000000
 2005 07 06  235·6000000
 2005 07 07  25·6000000
 2005 07 08  875.6000000
 2005 07 11  995·5950000
 2005 07 12  885.5975000
 2005 07 13  125.6000000
 2005 07 14  415.6025000
 2005 07 15  765·6000000
 2005 07 18  95·6000000
 2005 07 19  945.6025000
 2005 07 20  495·6000000
 2005 07 21  885·5950000
 2005 07 22  645.5925000
 2005 07 25  525.5925000
 2005 07 26  505·5900000
 2005 07 27  15.5850000
 2005 07 28  515·5775000
 2005 07 29  205·5775000
 2005 08 01  65·5800000
 2005 08 02  125.5825000
 2005 08 03  975.5825000
 2005 08 04  535.5800000
 2005 08 05  45·5875000
 2005 08 08  385·5900000
 2005 08 09  525.5825000
 2005 08 10  335·5750000
 2005 08 11  595.5825000
 2005 08 12  245.5750000
 2005 08 15  915.5800000
 2005 08 16  685·5725000
 2005 08 17  85.5725000
 2005 08 18  405.5725000
 2005 08 19  155·5700000
 2005 08 22  885.5700000
 2005 08 23  145.5725000
 2005 08 24  795·5675000
 2005 08 25  495·5650000
 2005 08 26  505.5700000
 2005 08 30  645·5700000
 2005 08 31  605.5650000
 2005 09 01  445.5450000
 2005 09 02  365·5375000
 2005 09 05  715.5387500
 2005 09 06  275·5400000
 2005 09 07  745.5500000
 2005 09 08  535·5600000
 2005 09 09  755.5525000
 2005 09 12  515·5600000
 2005 09 13  415.5750000
 2005 09 14  315·5725000
 2005 09 15  365·5700000
 2005 09 16  245·5725000
 2005 09 19  695·5700000
 2005 09 20  295.5700000
 2005 09 21  445·5650000
 2005 09 22  665·5625000
 2005 09 23  95·5550000
 2005 09 26  275.5600000
 2005 09 27  115·5675000
 2005 09 28  215.5725000
 2005 09 29  375·5750000
 2005 09 30  325·5825000
 2005 10 03  745·5825000
 2005 10 04  595·5900000
 2005 10 05  535·5850000
 2005 10 06  755.5775000
 2005 10 07  985.5825000
 2005 10 10  735·5800000
 2005 10 11  825·5825000
 2005 10 12  145.5925000
 2005 10 13  705·5875000
 2005 10 14  825·5850000
 2005 10 17  745·5850000
 2005 10 18  305·5875000
 2005 10 19  25·5825000
 2005 10 20  325.5775000
 2005 10 21  55·5750000
 2005 10 24  305.5800000
 2005 10 25  335·5900000
 2005 10 26  895·5800000
 2005 10 27  765.5850000
 2005 10 28  455.5700000
 2005 10 31  255.5775000
 2005 11 01  505·5675000
 2005 11 02  125.5675000
 2005 11 03  325.5650000
 2005 11 04  665.5700000
 2005 11 07  335.5800000
 2005 11 08  635·5800000
 2005 11 09  725·5825000
 2005 11 10  705·5775000
 2005 11 11  835·5775000
 2005 11 14  45·5750000
 2005 11 15  725.5700000
 2005 11 16  745.5725000
 2005 11 17  675.5700000
 2005 11 18  365·5750000
 2005 11 21  655·5700000
 2005 11 22  415.5675000
 2005 11 23  825·5700000
 2005 11 24  855.5675000
 2005 11 25  65.5700000
 2005 11 28  595·5725000
 2005 11 29  455.5800000
 2005 11 30  05·5725000
 2005 12 01  775·5750000
 2005 12 02  405.5650000
 2005 12 05  05·5725000
 2005 12 06  575.5725000
 2005 12 07  845·5750000
 2005 12 08  245·5850000
 2005 12 09  185.5850000
 2005 12 12  575·5775000
 2005 12 13  605·5800000
 2005 12 14  725.5825000
 2005 12 15  915.5750000
 2005 12 16  255.5700000
 2005 12 19  615·5775000
 2005 12 20  725·5750000
 2005 12 21  405·5750000
 2005 12 22  115.5700000
 2005 12 23  695·5750000
 2005 12 28  385.5800000
 2005 12 29  95·5850000
 2005 12 30  915·5817500
 2006 01 03 905.5750000
 2006 01 04 75·5750000
 2006 01 05 655·5725000
 2006 01 06 655·5800000
 2006 01 09 565.5800000
 2006 01 10 425·5775000
 2006 01 11 55·5800000
 2006 01 12 595·5825000
 2006 01 13 245·5775000
 2006 01 16 315.5775000
 2006 01 17 465.5725000
 2006 01 18 225·5700000
 2006 01 19 755.5625000
 2006 01 20 875·5600000
 2006 01 23 335.5600000
 2006 01 24 305·5600000
 2006 01 25 155·5600000
 2006 01 26 485·5700000
 2006 01 27 365.5650000
 2006 01 30 845.5750000
 2006 01 31 785.5650000
 2006 02 01 775.5600000
 2006 02 02 475·5575000
 2006 02 03 95·5625000
 2006 02 06 185.5562500
 2006 02 07 615.5575000
 2006 02 08 875.5575000
 2006 02 09 565.5500000
 2006 02 10 185.5525000
 2006 02 13 145.5525000
 2006 02 14 995·5525000
 2006 02 15 995.5475000
 2006 02 16 855·5475000
 2006 02 17 735·5475000
 2006 02 20 535.5475000
 2006 02 21 405.5450000
 2006 02 22 505.5300000
 2006 02 23 15.5325000
 2006 02 24 435.5375000
 2006 02 27 35.5387500
 2006 02 28 695.5400000
 2006 03 01 875·5425000
 2006 03 02 875·5400000
 2006 03 03 395.5400000
 2006 03 06 255·5425000
 2006 03 07 425.5475000
 2006 03 08 315.5400000
 2006 03 09 245.5425000
 2006 03 10 245.5500000
 2006 03 13 65.5500000
 2006 03 14 435.5500000
 2006 03 15 575·5500000
 2006 03 16 975.5475000
 2006 03 17 405.5500000
 2006 03 20 175.5475000
 2006 03 21 645·5475000
 2006 03 22 25.5475000
 2006 03 23 335.5500000
 2006 03 24 735.5500000
 2006 03 27 965.5400000
 2006 03 28 205.5375000
 2006 03 29 985·5350000
 2006 03 30 545.5400000
 2006 03 31 285.5400000
 2006 04 03 575·5450000
 2006 04 04 725·5550000
 2006 04 05 305·5775000
 2006 04 06 605·6150000
 2006 04 07 455·6175000
 2006 04 10 195·6200000
 2006 04 11 955·6337500
 2006 04 12 185.6250000
 2006 04 13 415.6375000
 2006 04 18 265·6350000
 2006 04 19 685.6350000
 2006 04 20 525·6300000
 2006 04 21 275.6387500
 2006 04 24 65·6400000
 2006 04 25 935.6450000
 2006 04 26 385.6800000
 2006 04 27 95.7300000
 2006 04 28 975·7275000
 2006 05 02 395.7225000
 2006 05 03 755·8200000
 2006 05 04 195.8225000
 2006 05 05 625.8075000
 2006 05 08 15.8075000
 2006 05 09 905·8100000
 2006 05 10 135.8225000
 2006 05 11 895·8250000
 2006 05 12 985·8275000
 2006 05 15 325·8250000
 2006 05 16 735·8225000
 2006 05 17 905·8225000
 2006 05 18 735.8250000
 2006 05 19 785·8225000
 2006 05 22 55.8150000
 2006 05 23 45.8150000
 2006 05 24 965·8175000
 2006 05 25 265.8200000
 2006 05 26 425·8225000
 2006 05 30 945.8275000
 2006 05 31 615.8225000
 2006 06 01 45·8200000
 2006 06 02 405.8250000
 2006 06 05 475.8250000
 2006 06 06 885·8150000
 2006 06 07 615.8100000
 2006 06 08 815.8425000
 2006 06 09 775.8550000
 2006 06 12 195·8650000
 2006 06 13 735.8750000
 2006 06 14 715.8750000
 2006 06 15 215.8775000
 2006 06 16 255·8800000
 2006 06 19 395·8875000
 2006 06 20 425.8925000
 2006 06 21 415.8925000
 2006 06 22 05·9075000
 2006 06 23 865·9200000
 2006 06 26 505·9225000
 2006 06 27 275.9225000
 2006 06 28 625·9300000
 2006 06 29 645.9325000
 2006 06 30 785.9250000
 2006 07 03 915.9075000
 2006 07 04 575·9050000
 2006 07 05 485·9100000
 2006 07 06 315·9075000
 2006 07 07 705·9175000
 2006 07 10 525.9150000
 2006 07 11 385.9275000
 2006 07 12 425·9600000
 2006 07 13 286·0125000
 2006 07 14 426·0050000
 2006 07 17 616·0075000
 2006 07 18 676·0125000
 2006 07 19 535·9975000
 2006 07 20 476·0025000
 2006 07 21 666·0100000
 2006 07 24 876·0325000
 2006 07 25 576·0425000
 2006 07 26 106.0850000
 2006 07 27 286.1050000
 2006 07 28 106·1150000
 2006 07 31 786.1150000
 2006 08 01 16·1075000
 2006 08 02 496·1050000
 2006 08 03 676·1000000
 2006 08 04 796.1000000
 2006 08 07 136.0975000
 2006 08 08 536·0975000
 2006 08 09 156.0875000
 2006 08 10 496.1275000
 2006 08 11 676.1275000
 2006 08 14 916·1275000
 2006 08 15 356.1375000
 2006 08 16 996·1275000
 2006 08 17 56.1100000
 2006 08 18 396·1075000
 2006 08 21 346·1075000
 2006 08 22 696·1025000
 2006 08 23 976·1050000
 2006 08 24 966.1125000
 2006 08 25 436·1100000
 2006 08 29 206.1100000
 2006 08 30 386·1050000
 2006 08 31 886·1000000
 2006 09 01 206.1075000
 2006 09 04 416.1050000
 2006 09 05 466.1325000
 2006 09 06 666.1275000
 2006 09 07 456.1275000
 2006 09 08 446.1275000
 2006 09 11 666.1325000
 2006 09 12 46.1300000
 2006 09 13 266.1350000
 2006 09 14 686·1400000
 2006 09 15 666·1450000
 2006 09 18 46·1550000
 2006 09 19 946·1625000
 2006 09 20 756·1525000
 2006 09 21 416.1525000
 2006 09 22 916.1400000
 2006 09 25 66·1250000
 2006 09 26 546·1275000
 2006 09 27 106.1325000
 2006 09 28 146.1400000
 2006 09 29 446.1350000
 2006 10 02 166·1350000
 2006 10 03 186·1325000
 2006 10 04 506·1350000
 2006 10 05 136.1300000
 2006 10 06 16·1325000
 2006 10 09 326·1450000
 2006 10 10 996.1600000
 2006 10 11 466·1725000
 2006 10 12 706.2175000
 2006 10 13 486.2275000
 2006 10 16 866·2250000
 2006 10 17 06.2275000
 2006 10 18 136·2325000
 2006 10 19 846·2400000
 2006 10 20 626.2400000
 2006 10 23 556.2500000
 2006 10 24 406.2550000
 2006 10 25 856.2775000
 2006 10 26 16.2825000
 2006 10 27 196.2850000
 2006 10 30 926·2875000
 2006 10 31 206·2950000
 2006 11 01 56.2975000
 2006 11 02 246·2975000
 2006 11 03 306.2975000
 2006 11 06 836·3075000
 2006 11 07 996·3100000
 2006 11 08 256.3175000
 2006 11 09 426.3100000
 2006 11 10 936·3125000
 2006 11 13 336·3100000
 2006 11 14 56.3125000
 2006 11 15 426.3150000
 2006 11 16 956·3150000
 2006 11 17 836·3125000
 2006 11 20 706.3075000
 2006 11 21 666.3025000
 2006 11 22 566·3000000
 2006 11 23 486.3000000
 2006 11 24 516·3050000
 2006 11 27 796.3050000
 2006 11 28 726·3100000
 2006 11 29 556·3200000
 2006 11 30 76.3325000
 2006 12 01 676·3275000
 2006 12 04 626.3200000
 2006 12 05 536.3125000
 2006 12 06 176·3150000
 2006 12 07 456·3225000
 2006 12 08 706·3225000
 2006 12 11 196.3175000
 2006 12 12 896.3225000
 2006 12 13 496·3250000
 2006 12 14 646·3300000
 2006 12 15 526·3300000
 2006 12 18 556.3250000
 2006 12 19 426·3300000
 2006 12 20 406.3350000
 2006 12 21 786.3375000
 2006 12 22 706.3375000
 2006 12 27 136·3350000
 2006 12 28 166·3525000
 2006 12 29 486.3600000
 2007 01 02  176.3525000
 2007 01 03  756·3650000
 2007 01 04  366·3625000
 2007 01 05  366.3550000
 2007 01 08  36·3600000
 2007 01 09  656·3625000
 2007 01 10  706.3625000
 2007 01 11  436·3800000
 2007 01 12  586.4000000
 2007 01 15  456.4000000
 2007 01 16  116·3975000
 2007 01 17  946.3975000
 2007 01 18  416.4000000
 2007 01 19  56·4050000
 2007 01 22  796.4000000
 2007 01 23  416.3975000
 2007 01 24  316.3100000
 2007 01 25  576.3125000
 2007 01 26  186.3175000
 2007 01 29  576.3150000
 2007 01 30  366·3150000
 2007 01 31  396.3150000
 2007 02 01  986.3200000
 2007 02 02  456·3175000
 2007 02 05  886.3200000
 2007 02 06  136·3175000
 2007 02 07  116·3200000
 2007 02 08  286·3175000
 2007 02 09  436·3137500
 2007 02 12  686·3150000
 2007 02 13  786·3150000
 2007 02 14  586·3125000
 2007 02 15  826·3125000
 2007 02 16  166.3175000
 2007 02 19  426.3175000
 2007 02 20  96·3150000
 2007 02 21  136.3100000
 2007 02 22  966.3150000
 2007 02 23  736.3125000
 2007 02 26  836.3100000
 2007 02 27  686·3100000
 2007 02 28  706·3100000
 2007 03 01  656·3050000
 2007 03 02  46·2975000
 2007 03 05  16.2975000
 2007 03 06  276.2975000
 2007 03 07  366·2950000
 2007 03 08  246.2950000
 2007 03 09  976.2975000
 2007 03 12  786.2950000
 2007 03 13  326·3000000
 2007 03 14  166.3025000
 2007 03 15  606.3075000
 2007 03 16  626·3325000
 2007 03 19  206.3875000
 2007 03 20  836·4150000
 2007 03 21  236.4400000
 2007 03 22  426.4512500
 2007 03 23  976.4675000
 2007 03 26  486.4725000
 2007 03 27  426·4687500
 2007 03 28  66.4525000
 2007 03 29  796·4587500
 2007 03 30  646.4512500
 2007 04 02  996.4875000
 2007 04 03  666·4937500
 2007 04 04  126·3962500
 2007 04 05  46.3950000
 2007 04 10  16·4050000
 2007 04 11  616.4237500
 2007 04 12  656.4412500
 2007 04 13  696.4437500
 2007 04 16  796·4512500
 2007 04 17  536·4575000
 2007 04 18  326.4525000
 2007 04 19  856.4525000
 2007 04 20  896.4475000
 2007 04 23  316·4300000
 2007 04 24  326.3150000
 2007 04 25  26.3150000
 2007 04 26  146·3150000
 2007 04 27  76·3225000
 2007 04 30  96·3150000
 2007 05 01  966.3150000
 2007 05 02  616.3100000
 2007 05 03  186·3050000
 2007 05 04  336.3000000
 2007 05 08  676·3075000
 2007 05 09  606·3050000
 2007 05 10  296.3125000
 2007 05 11  976.3075000
 2007 05 14  406.3100000
 2007 05 15  686·3050000
 2007 05 16  276·3000000
 2007 05 17  206·2950000
 2007 05 18  656·2987500
 2007 05 21  686.3025000
 2007 05 22  246.3000000
 2007 05 23  476.2987500
 2007 05 24  196·3000000
 2007 05 25  656.3000000
 2007 05 29  596.3000000
 2007 05 30  476.3037500
 2007 05 31  16·2987500
 2007 06 01  926.3050000
 2007 06 04  956.3025000
 2007 06 05  156.3175000
 2007 06 06  376·3550000
 2007 06 07  46·3975000
 2007 06 08  196.4000000
 2007 06 11  686·3975000
 2007 06 12  776·3950000
 2007 06 13  846·3912500
 2007 06 14  446·3450000
 2007 06 15  516·3500000
 2007 06 18  976·3450000
 2007 06 19  386.3462500
 2007 06 20  86.3462500
 2007 06 21  346.3475000
 2007 06 22  966·3525000
 2007 06 25  996·3512500
 2007 06 26  756·3450000
 2007 06 27  116.3525000
 2007 06 28  16·3600000
 2007 06 29  226·3637500
 2007 07 02  316·3612500
 2007 07 03  06·3550000
 2007 07 04  626.3562500
 2007 07 05  886·3625000
 2007 07 06  906·3662500
 2007 07 09  476.3725000
 2007 07 10  556·3775000
 2007 07 11  66.3625000
 2007 07 12  906·3575000
 2007 07 13  196·3600000
 2007 07 16  786·3575000
 2007 07 17  66.3625000
 2007 07 18  946.3700000
 2007 07 19  116.3725000
 2007 07 20  596.3750000
 2007 07 23  466·3725000
 2007 07 24  896·3775000
 2007 07 25  436.4775000
 2007 07 26  476·4975000
 2007 07 27  66.4975000
 2007 07 30  896·5050000
 2007 07 31  586.5200000
 2007 08 01  186·4925000
 2007 08 02  936·5225000
 2007 08 03  316.5275000
 2007 08 06  266·5375000
 2007 08 07  726.5600000
 2007 08 08  406·5850000
 2007 08 09  786·6225000
 2007 08 10  406·7300000
 2007 08 13  346·7625000
 2007 08 14  26·7650000
 2007 08 15  186·8000000
 2007 08 16  206·8825000
 2007 08 17  556.9850000
 2007 08 20  616·9525000
 2007 08 21  657·0150000
 2007 08 22  106·9712500
 2007 08 23  116.9125000
 2007 08 24  246·9000000
 2007 08 28  556.8700000
 2007 08 29  806·8900000
 2007 08 30  16.8975000
 2007 08 31  236.8975000
 2007 09 03  526·9325000
 2007 09 04  226·9925000
 2007 09 05  527.0650000
 2007 09 06  147.0625000
 2007 09 07  437·1000000
 2007 09 10  577.0900000
 2007 09 11  137.0650000
 2007 09 12  797·0625000
 2007 09 13  427.0625000
 2007 09 14  297·0050000
 2007 09 17  607.0300000
 2007 09 18  257.0000000
 2007 09 19  876.8275000
 2007 09 20  66·8550000
 2007 09 21  936·8850000
 2007 09 24  826.8675000
 2007 09 25  406.8800000
 2007 09 26  836.8825000
 2007 09 27  376.8825000
 2007 09 28  96.8675000
 2007 10 01  896.8625000
 2007 10 02  796·8600000
 2007 10 03  446·8625000
 2007 10 04  866.8975000
 2007 10 05  476.9000000
 2007 10 08  396·9025000
 2007 10 09  886.9225000
 2007 10 10  206.9175000
 2007 10 11  526.9300000
 2007 10 12  306.9250000
 2007 10 15  706.9300000
 2007 10 16  426·9400000
 2007 10 17  686·9400000
 2007 10 18  486.9500000
 2007 10 19  166·9400000
 2007 10 22  106·9600000
 2007 10 23  816.9750000
 2007 10 24  117.0300000
 2007 10 25  747.0425000
 2007 10 26  57.0425000
 2007 10 29  47.0175000
 2007 10 30  647.0050000
 2007 10 31  227.0300000
 2007 11 01  347.0650000
 2007 11 02  767.0675000
 2007 11 05  767.0175000
 2007 11 06  597.0275000
 2007 11 07  277.0400000
 2007 11 08  607.0875000
 2007 11 09  417·0950000
 2007 11 12  117.0975000
 2007 11 13  437·1025000
 2007 11 14  437·1025000
 2007 11 15  787·1225000
 2007 11 16  297.1275000
 2007 11 19  627·1100000
 2007 11 20  387·1275000
 2007 11 21  317·1800000
 2007 11 22  867.1800000
 2007 11 23  927·2000000
 2007 11 26  837.2625000
 2007 11 27  707.2650000
 2007 11 28  857·2800000
 2007 11 29  637·3150000
 2007 11 30  427.2675000
 2007 12 03  887.2600000
 2007 12 04  507·2475000
 2007 12 05  337·2475000
 2007 12 06  17·2725000
 2007 12 07  57.2650000
 2007 12 10  327.2750000
 2007 12 11  837·2950000
 2007 12 12  747.3000000
 2007 12 13  647.2975000
 2007 12 14  57.3100000
 2007 12 17  197.2175000
 2007 12 18  997·2650000
 2007 12 19  367·2925000
 2007 12 20  727.2875000
 2007 12 21  747.2850000
 2007 12 24  387·2725000
 2007 12 27  137·2550000
 2007 12 28  567.1200000
 2007 12 31  47·1625000
 2008 01 02 807·1375000
 2008 01 03 167.1450000
 2008 01 04 97.1250000
 2008 01 07 917.0950000
 2008 01 08 377.0775000
 2008 01 09 887.1275000
 2008 01 10 57·1550000
 2008 01 11 417.1425000
 2008 01 14 477·1475000
 2008 01 15 997.1550000
 2008 01 16 457·1550000
 2008 01 17 867·1375000
 2008 01 18 747.1050000
 2008 01 21 437.2300000
 2008 01 22 557·1775000
 2008 01 23 827.1875000
 2008 01 24 57·2000000
 2008 01 25 387·2175000
 2008 01 28 857.2750000
 2008 01 29 127·3200000
 2008 01 30 527.3000000
 2008 01 31 297.3000000
 2008 02 01 97·3300000
 2008 02 04 827·3450000
 2008 02 05 547.3175000
 2008 02 06 857·3975000
 2008 02 07 307.4775000
 2008 02 08 237·4950000
 2008 02 11 747·5400000
 2008 02 12 07·6100000
 2008 02 13 717·6000000
 2008 02 14 927.6500000
 2008 02 15 07·7200000
 2008 02 18 947.6875000
 2008 02 19 847.7200000
 2008 02 20 717·7075000
 2008 02 21 447.7500000
 2008 02 22 107.7400000
 2008 02 25 447.7500000
 2008 02 26 677.7525000
 2008 02 27 457.7925000
 2008 02 28 187.9125000
 2008 02 29 517.9375000
 2008 03 03 107.9525000
 2008 03 04 647.9100000
 2008 03 05 117·8825000
 2008 03 06 317.9050000
 2008 03 07 598.0525000
 2008 03 10 918·0375000
 2008 03 11 108·0450000
 2008 03 12 337.9600000
 2008 03 13 937·9312500
 2008 03 14 387.9225000
 2008 03 17 587·8975000
 2008 03 18 347·8800000
 2008 03 19 217·7750000
 2008 03 20 437.7375000
 2008 03 25 237.7400000
 2008 03 26 347.7400000
 2008 03 27 737·7550000
 2008 03 28 697·8050000
 2008 03 31 17·8675000
 2008 04 01 587.8775000
 2008 04 02 77.8875000
 2008 04 03 37.8950000
 2008 04 04 117·8875000
 2008 04 07 567.8850000
 2008 04 08 47·9025000
 2008 04 09 607·9375000
 2008 04 10 967·9775000
 2008 04 11 47.9300000
 2008 04 14 707·9025000
 2008 04 15 757·8125000
 2008 04 16 267.7825000
 2008 04 17 37.7925000
 2008 04 18 377·8500000
 2008 04 21 137.8400000
 2008 04 22 957·8500000
 2008 04 23 777.8500000
 2008 04 24 627·8825000
 2008 04 25 617.8825000
 2008 04 28 227.8475000
 2008 04 29 787.8450000
 2008 04 30 277·8525000
 2008 05 01 337.8000000
 2008 05 02 517.7775000
 2008 05 06 797.8050000
 2008 05 07 387.7950000
 2008 05 08 657.7950000
 2008 05 09 517·8050000
 2008 05 12 837.8100000
 2008 05 13 267.7675000
 2008 05 14 227·8025000
 2008 05 15 177·8000000
 2008 05 16 147·8200000
 2008 05 19 497·8000000
 2008 05 20 907.8325000
 2008 05 21 677·8200000
 2008 05 22 237.8000000
 2008 05 23 887·8250000
 2008 05 27 837·8200000
 2008 05 28 477.7975000
 2008 05 29 857.8075000
 2008 05 30 507·7800000
 2008 06 02 397·7725000
 2008 06 03 247·8225000
 2008 06 04 07.8350000
 2008 06 05 667.8350000
 2008 06 06 207·8325000
 2008 06 09 937·8275000
 2008 06 10 947·8500000
 2008 06 11 937·8550000
 2008 06 12 157·8350000
 2008 06 13 737.8525000
 2008 06 16 187·8350000
 2008 06 17 127.8100000
 2008 06 18 357.8400000
 2008 06 19 97.8450000
 2008 06 20 467.8525000
 2008 06 23 317·8225000
 2008 06 24 217·8187500
 2008 06 25 697.8000000
 2008 06 26 797·8000000
 2008 06 27 817·8000000
 2008 06 30 337·8100000
 2008 07 01 477·8000000
 2008 07 02 427.7975000
 2008 07 03 187.7950000
 2008 07 04 607.7875000
 2008 07 07 637.7800000
 2008 07 08 867·7750000
 2008 07 09 247·7725000
 2008 07 10 157.7675000
 2008 07 11 627·7550000
 2008 07 14 867·7625000
 2008 07 15 67·7650000
 2008 07 16 367·7575000
 2008 07 17 117·7600000
 2008 07 18 437·7700000
 2008 07 21 967·7725000
 2008 07 22 857.7825000
 2008 07 23 57·7825000
 2008 07 24 827.7800000
 2008 07 25 507.7800000
 2008 07 28 517·7800000
 2008 07 29 647·7900000
 2008 07 30 537·7850000
 2008 07 31 497·7800000
 2008 08 01 467.6675000
 2008 08 04 317.6250000
 2008 08 05 327.5275000
 2008 08 06 17.4725000
 2008 08 07 97.4500000
 2008 08 08 757·4125000
 2008 08 11 197.4125000
 2008 08 12 377·3925000
 2008 08 13 27·3825000
 2008 08 14 927·3600000
 2008 08 15 407.3600000
 2008 08 18 147.3350000
 2008 08 19 137·3350000
 2008 08 20 997.3475000
 2008 08 21 457.3500000
 2008 08 22 137.3500000
 2008 08 26 557.2650000
 2008 08 27 417·2550000
 2008 08 28 87.2150000
 2008 08 29 407.2875000
 2008 09 01 667.2700000
 2008 09 02 877.2725000
 2008 09 03 327·3000000
 2008 09 04 297.2875000
 2008 09 05 87·2650000
 2008 09 08 327.2975000
 2008 09 09 417·2925000
 2008 09 10 347.2925000
 2008 09 11 717·2650000
 2008 09 12 947·2775000
 2008 09 15 857·3250000
 2008 09 16 397.3400000
 2008 09 17 657.4000000
 2008 09 18 177·4375000
 2008 09 19 407.5625000
 2008 09 22 497·6350000
 2008 09 23 317·6125000
 2008 09 24 727.6050000
 2008 09 25 67.7425000
 2008 09 26 967·7125000
 2008 09 29 297·7625000
 2008 09 30 517.8000000
 2008 10 01 97.9250000
 2008 10 02 367.7875000
 2008 10 03 497.7625000
 2008 10 06 747·5875000
 2008 10 07 996.7625000
 2008 10 08 537·0375000
 2008 10 09 37.4250000
 2008 10 10 857·5000000
 2008 10 13 517.2250000
 2008 10 14 517·3500000
 2008 10 15 297·2125000
 2008 10 16 537·1750000
 2008 10 17 677·0875000
 2008 10 20 637·1500000
 2008 10 21 907.0125000
 2008 10 22 736.8250000
 2008 10 23 706.7300000
 2008 10 24 456.6025000
 2008 10 27 736·5625000
 2008 10 28 636·5625000
 2008 10 29 126.5500000
 2008 10 30 806.5250000
 2008 10 31 936.5000000
 2008 11 03 686.5250000
 2008 11 04 686.0875000
 2008 11 05 736·0375000
 2008 11 06 865·9875000
 2008 11 07 575·9425000
 2008 11 10 385·7875000
 2008 11 11 565.7125000
 2008 11 12 155·6750000
 2008 11 13 245.5875000
 2008 11 14 495.5875000
 2008 11 17 865.6000000
 2008 11 18 695.5125000
 2008 11 19 885.4500000
 2008 11 20 495·2625000
 2008 11 21 455.2625000
 2008 11 24 595·1875000
 2008 11 25 935.1875000
 2008 11 26 155·1250000
 2008 11 27 395.1275000
 2008 11 28 255·1575000
 2008 12 01 95·1250000
 2008 12 02 475.0625000
 2008 12 03 05.0750000
 2008 12 04 305.0925000
 2008 12 05 295·1150000
 2008 12 08 705.0250000
 2008 12 09 845·0625000
 2008 12 10 595.0700000
 2008 12 11 725·0125000
 2008 12 12 355.0000000
 2008 12 15 734.9125000
 2008 12 16 284.8375000
 2008 12 17 844·7875000
 2008 12 18 174.8150000
 2008 12 19 744.8375000
 2008 12 22 744.8375000
 2008 12 23 324·8625000
 2008 12 24 164·8540000
 2008 12 29 184.8350000
 2008 12 30 594·8000000
 2008 12 31 124.8250000
 2009 01 02  594.7625000
 2009 01 05  634·7375000
 2009 01 06  714.7000000
 2009 01 07  424·7250000
 2009 01 08  954.6125000
 2009 01 09  894.6250000
 2009 01 12  244·5500000
 2009 01 13  664·5750000
 2009 01 14  994·5125000
 2009 01 15  34·4375000
 2009 01 16  554·3750000
 2009 01 19  544.3375000
 2009 01 20  734.3375000
 2009 01 21  384·3125000
 2009 01 22  274.2625000
 2009 01 23  994.2375000
 2009 01 26  414·3125000
 2009 01 27  494.2125000
 2009 01 28  294.1750000
 2009 01 29  214.0250000
 2009 02 02  533.8000000
 2009 02 03  183.8000000
 2009 02 04  723·8750000
 2009 02 05  643·8800000
 2009 02 06  873.9625000
 2009 02 09  523.9500000
 2009 02 10  953.9625000
 2009 02 11  973.8450000
 2009 02 12  403.7875000
 2009 02 13  833·8125000
 2009 02 16  613·8125000
 2009 02 17  143.7750000
 2009 02 18  403.8125000
 2009 02 19  673·8500000
 2009 02 20  573·8125000
 2009 02 23  353·8000000
 2009 02 24  363·8125000
 2009 02 25  853·7875000
 2009 02 26  973·7875000
 2009 02 27  33.7875000
 2009 03 02  43·8125000
 2009 03 03  454.0000000
 2009 03 04  183.9125000
 2009 03 05  883·8950000
 2009 03 06  443.8675000
 2009 03 09  783.7750000
 2009 03 10  843.7875000
 2009 03 11  833·7125000
 2009 03 12  823·7625000
 2009 03 13  413·7375000
 2009 03 16  813·7500000
 2009 03 17  93·7125000
 2009 03 18  683·6925000
 2009 03 19  153·6625000
 2009 03 20  243·6625000
 2009 03 23  83·6400000
 2009 03 24  773·6750000
 2009 03 25  73.7300000
 2009 03 26  493.7250000
 2009 03 27  513·7075000
 2009 03 30  103.6775000
 2009 03 31  493.6700000
 2009 04 01  213·6875000
 2009 04 02  313.6825000
 2009 04 03  923.7000000
 2009 04 06  973.7200000
 2009 04 07  263·6625000
 2009 04 08  683·6700000
 2009 04 09  733.6675000
 2009 04 14  333.7125000
 2009 04 15  783·7250000
 2009 04 16  53.7325000
 2009 04 17  303·7325000
 2009 04 20  643·6950000
 2009 04 21  143·6300000
 2009 04 22  123.6325000
 2009 04 23  623.6350000
 2009 04 24  203·6225000
 2009 04 27  983·5925000
 2009 04 28  823·5775000
 2009 04 29  943·5900000
 2009 04 30  603.5375000
 2009 05 01  173.5450000
 2009 05 05  363.5800000
 2009 05 06  783·6050000
 2009 05 07  643·6500000
 2009 05 08  843.6425000
 2009 05 11  173.6250000
 2009 05 12  883.6250000
 2009 05 13  393.6050000
 2009 05 14  373·5425000
 2009 05 15  953·5300000
 2009 05 18  253·5575000
 2009 05 19  173.6175000
 2009 05 20  393.5375000
 2009 05 21  623.5325000
 2009 05 22  143·5100000
 2009 05 26  553.4625000
 2009 05 27  783·4700000
 2009 05 28  403·4525000
 2009 05 29  63·4400000
 2009 06 01  333.4525000
 2009 06 02  673·4775000
 2009 06 03  713·4850000
 2009 06 04  763·5000000
 2009 06 05  593.5000000
 2009 06 08  433.4950000
 2009 06 09  253·4700000
 2009 06 10  253.4625000
 2009 06 11  653.5000000
 2009 06 12  703·5100000
 2009 06 15  963.4775000
 2009 06 16  773.4950000
 2009 06 17  63.5025000
 2009 06 18  363.5050000
 2009 06 19  33·5275000
 2009 06 22  833·5200000
 2009 06 23  653·5150000
 2009 06 24  523.5075000
 2009 06 25  913·5075000
 2009 06 26  203.5000000
 2009 06 29  483.5000000
 2009 06 30  583.5000000
 2009 07 01  283.5000000
 2009 07 02  863·5000000
 2009 07 03  883.5000000
 2009 07 06  163.4825000


 2009 07 07  83.4450000
 2009 07 08  73.4200000
 2009 07 09  393·4150000
 2009 07 10  143·4050000
 2009 07 13  513·3925000
 2009 07 14  353·3800000
 2009 07 15  853·3900000
 2009 07 16  643·4000000
 2009 07 17  13·3900000
 2009 07 20  433.4100000
 2009 07 21  323·3925000
 2009 07 22  63.3900000
 2009 07 23  283.3850000
 2009 07 24  333·3875000
 2009 07 27  113·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap