Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1215.2656300
 1989 01 04  7215.3125000
 1989 01 05  9715·2500000
 1989 01 06  915·3906300
 1989 01 09  5315.4375000
 1989 01 10  7615.3906300
 1989 01 11  2915·3125000
 1989 01 12  9115·2500000
 1989 01 13  2315.3750000
 1989 01 16  4115·4843800
 1989 01 17  2515.5000000
 1989 01 18  3515.6250000
 1989 01 19  7215·5000000
 1989 01 20  4915.5000000
 1989 01 23  9615.3750000
 1989 01 24  8415·3593800
 1989 01 25  7515·3750000
 1989 01 26  615·3750000
 1989 01 27  8215.3281300
 1989 01 30  715·3593800
 1989 01 31  3415.7500000
 1989 02 01  4415·7343800
 1989 02 02  4516·0000000
 1989 02 03  9916.0000000
 1989 02 06  7316.2031300
 1989 02 07  2016.2656300
 1989 02 08  7316.2500000
 1989 02 09  7816.1250000
 1989 02 10  4316.2500000
 1989 02 13  1516.3750000
 1989 02 14  7916·3437500
 1989 02 15  9016.5625000
 1989 02 16  1917.0000000
 1989 02 17  3516·8593800
 1989 02 20  016.7500000
 1989 02 21  216.3750000
 1989 02 22  216.5937500
 1989 02 23  1316·6250000
 1989 02 24  116·5000000
 1989 02 27  1016·6250000
 1989 02 28  1716·3750000
 1989 03 01  516·6250000
 1989 03 02  6716·6250000
 1989 03 03  3216.6250000
 1989 03 06  1416.6875000
 1989 03 07  9316.7500000
 1989 03 08  1316.7187500
 1989 03 09  1216·7343800
 1989 03 10  6916.9531300
 1989 03 13  8316.9843800
 1989 03 14  7717·2500000
 1989 03 15  2017.2500000
 1989 03 16  8117·1093800
 1989 03 17  717.0937500
 1989 03 20  2117·2343800
 1989 03 21  4917·2343800
 1989 03 22  7817.2500000
 1989 03 23  2217·2343800
 1989 03 28  3217.2343800
 1989 03 29  2017·2343800
 1989 03 30  817.1250000
 1989 03 31  917·3750000
 1989 04 03  2517.5000000
 1989 04 04  7517·6250000
 1989 04 05  4817·7500000
 1989 04 06  7517·7500000
 1989 04 07  3717·6406300
 1989 04 10  8517·6250000
 1989 04 11  9717.4843800
 1989 04 12  5217.3906300
 1989 04 13  3017.0000000
 1989 04 14  4317.1250000
 1989 04 17  8216·9843800
 1989 04 18  9617.1250000
 1989 04 19  9317·1093800
 1989 04 20  6816·7500000
 1989 04 21  5116·8593800
 1989 04 24  8817.2500000
 1989 04 25  3917·2343800
 1989 04 26  517·1250000
 1989 04 27  8217·0000000
 1989 04 28  3717.0000000
 1989 05 02  517.0781300
 1989 05 03  2217.0000000
 1989 05 04  7417·0000000
 1989 05 05  7217.0781300
 1989 05 08  5417.0937500
 1989 05 09  1517.0000000
 1989 05 10  5317·0000000
 1989 05 11  5117.0000000
 1989 05 12  7516.9843800
 1989 05 15  116·8593800
 1989 05 16  6917·1406300
 1989 05 17  5617·5781300
 1989 05 18  7917·4843800
 1989 05 19  2517·4531300
 1989 05 22  9717.4843800
 1989 05 23  9217.3593800
 1989 05 24  617·7187500
 1989 05 25  5718·0468800
 1989 05 26  3818·2500000
 1989 05 30  9218·2500000
 1989 05 31  1818.1250000
 1989 06 01  9018·1250000
 1989 06 02  1718·2500000
 1989 06 05  1318.4843800
 1989 06 06  218·2343800
 1989 06 07  4418·1250000
 1989 06 08  8518.1250000
 1989 06 09  3618.2500000
 1989 06 12  7218·3593800
 1989 06 13  6218·3750000
 1989 06 14  1718.3437500
 1989 06 15  6718·2500000
 1989 06 16  6618.3437500
 1989 06 19  1418.4843800
 1989 06 20  1318·2500000
 1989 06 21  3918·2343800
 1989 06 22  4618.1250000
 1989 06 23  9418·1250000
 1989 06 26  9917·9843800
 1989 06 27  718.1093800
 1989 06 28  018·2187500
 1989 06 29  2218.2500000
 1989 06 30  2518.0781300
 1989 07 03  5417·7500000
 1989 07 04  4217.7343800
 1989 07 05  4017·8437500
 1989 07 06  6717·8750000
 1989 07 07  8617·9687500
 1989 07 10  917·8750000
 1989 07 11  1917.8593800
 1989 07 12  2417.6406300
 1989 07 13  3517.8593800
 1989 07 14  6417·7500000
 1989 07 17  5217.7500000
 1989 07 18  2317·8750000
 1989 07 19  5818.0000000
 1989 07 20  9417.9687500
 1989 07 21  5917.9531300
 1989 07 24  1417.8750000
 1989 07 25  3517·8750000
 1989 07 26  1417.7500000
 1989 07 27  8417.7500000
 1989 07 28  7217·9843800
 1989 07 31  7417.8750000
 1989 08 01  6017·8593800
 1989 08 02  9617.7031300
 1989 08 03  9717.7500000
 1989 08 04  717.8750000
 1989 08 07  9617·7812500
 1989 08 08  8917·7656300
 1989 08 09  1517.8593800
 1989 08 10  9017·8593800
 1989 08 11  917·7656300
 1989 08 14  8217.8593800
 1989 08 15  7717·7187500
 1989 08 16  417·7500000
 1989 08 17  1317.6406300
 1989 08 18  1917·6093800
 1989 08 21  5717.5781300
 1989 08 22  5717.6250000
 1989 08 23  4517.6406300
 1989 08 24  7017·7500000
 1989 08 25  5617·7500000
 1989 08 28  8017·6250000
 1989 08 29  6817·6250000
 1989 08 30  2917·6093800
 1989 08 31  017·6250000
 1989 09 01  2917.6250000
 1989 09 04  7017.6250000
 1989 09 05  1417.6250000
 1989 09 06  3917·6250000
 1989 09 07  8717.7500000
 1989 09 08  6417.8750000
 1989 09 11  7017·8750000
 1989 09 12  4818.0000000
 1989 09 13  5917·9062500
 1989 09 14  8817·8750000
 1989 09 15  6717.9687500
 1989 09 18  2717.9843800
 1989 09 19  7817.9687500
 1989 09 20  418·1093800
 1989 09 21  9718·1875000
 1989 09 22  318·1562500
 1989 09 25  018·1562500
 1989 09 26  118·1250000
 1989 09 27  8118·0781300
 1989 09 28  2518·0000000
 1989 09 29  718·1562500
 1989 10 02  9218·0781300
 1989 10 03  6318.1875000
 1989 10 04  6818.1718800
 1989 10 05  518·1562500
 1989 10 06  1418·2031300
 1989 10 09  1118·2031300
 1989 10 10  3418.1250000
 1989 10 11  2618·0937500
 1989 10 12  3018.0937500
 1989 10 13  1918.0000000
 1989 10 16  4817.8750000
 1989 10 17  2717·9843800
 1989 10 18  2918.0000000
 1989 10 19  818·0781300
 1989 10 20  5918·1093800
 1989 10 23  9018·2500000
 1989 10 24  2218.3281300
 1989 10 25  2118.2343800
 1989 10 26  4418.1250000
 1989 10 27  2018.1250000
 1989 10 30  4918·1093800
 1989 10 31  2718.0937500
 1989 11 01  318.0781300
 1989 11 02  5018.0781300
 1989 11 03  7117.9843800
 1989 11 06  2017·9687500
 1989 11 07  6117.9843800
 1989 11 08  3718·0156300
 1989 11 09  7718.0000000
 1989 11 10  2017·9375000
 1989 11 13  6818·0000000
 1989 11 14  6117.9843800
 1989 11 15  7917.8750000
 1989 11 16  7017·8750000
 1989 11 17  017·8750000
 1989 11 20  3017·8593800
 1989 11 21  1617·8750000
 1989 11 22  4117.9843800
 1989 11 23  5817.8750000
 1989 11 24  7517·9687500
 1989 11 27  5117.9843800
 1989 11 28  2517.8750000
 1989 11 29  6617.8750000
 1989 11 30  5317·7500000
 1989 12 01  7117.7343800
 1989 12 04  4217·7500000
 1989 12 05  7617·7500000
 1989 12 06  4517.7500000
 1989 12 07  8817.7500000
 1989 12 08  3617.7500000
 1989 12 11  6217.7500000
 1989 12 12  5917.5781300
 1989 12 13  4217·5937500
 1989 12 14  7717.5312500
 1989 12 15  2417.5781300
 1989 12 18  2517.6093800
 1989 12 19  9517.5781300
 1989 12 20  5817·6250000
 1989 12 21  8917·5000000
 1989 12 22  017·4843800
 1989 12 27  3517.1718800
 1989 12 28  9817·1406300
 1989 12 29  717·1250000
 1990 01 02 6717·1250000
 1990 01 03 7517·2500000
 1990 01 04 4317·1406300
 1990 01 05 5317.2500000
 1990 01 08 3217.3750000
 1990 01 09 5217·2656300
 1990 01 10 6017.3750000
 1990 01 11 2717.3750000
 1990 01 12 2517.3593800
 1990 01 15 3017.3437500
 1990 01 16 4417.4531300
 1990 01 17 5517·3750000
 1990 01 18 517.3750000
 1990 01 19 9617.4687500
 1990 01 22 1517.3750000
 1990 01 23 8816·7500000
 1990 01 24 5216.5000000
 1990 01 25 6316·3750000
 1990 01 26 1616·3906300
 1990 01 29 9916.3750000
 1990 01 30 7416.2187500
 1990 01 31 7016.2500000
 1990 02 01 1616.2500000
 1990 02 02 9116·2343800
 1990 02 05 116.0312500
 1990 02 06 7815.8750000
 1990 02 07 1015.8750000
 1990 02 08 8915·8125000
 1990 02 09 9115.8593800
 1990 02 12 7715.8593800
 1990 02 13 1615·7500000
 1990 02 14 4215.6875000
 1990 02 15 2515·8593800
 1990 02 16 7815·8593800
 1990 02 19 8015·9062500
 1990 02 20 2616.0625000
 1990 02 21 1016.0937500
 1990 02 22 2115.9531300
 1990 02 23 6915.9218800
 1990 02 26 4215.8750000
 1990 02 27 7815.9843800
 1990 02 28 6715.7500000
 1990 03 01 7915·8750000
 1990 03 02 1515.8750000
 1990 03 05 8416·0000000
 1990 03 06 415·8906300
 1990 03 07 2715·8750000
 1990 03 08 9515.8750000
 1990 03 09 1115.8750000
 1990 03 12 4615·8750000
 1990 03 13 6015.8437500
 1990 03 14 5815.8750000
 1990 03 15 6615.5312500
 1990 03 16 3015·4218800
 1990 03 19 4515.3750000
 1990 03 20 415.3750000
 1990 03 21 8015.3593800
 1990 03 22 1915.3750000
 1990 03 23 7615.2812500
 1990 03 26 5915.1250000
 1990 03 27 915.1562500
 1990 03 28 215.1875000
 1990 03 29 7415.2343800
 1990 03 30 7215.2500000
 1990 04 02 3615·2031300
 1990 04 03 9015.2187500
 1990 04 04 8115.2500000
 1990 04 05 2015.1250000
 1990 04 06 6615.1250000
 1990 04 09 2315.0000000
 1990 04 10 6714·9375000
 1990 04 11 314·9218800
 1990 04 12 3214.8593800
 1990 04 17 6214·8437500
 1990 04 18 2714.7500000
 1990 04 19 4514.7500000
 1990 04 20 9014.7500000
 1990 04 23 9514.7656300
 1990 04 24 7914.7656300
 1990 04 25 9914·7656300
 1990 04 26 2314·7500000
 1990 04 27 3714·7500000
 1990 04 30 6814·7500000
 1990 05 01 3814·7500000
 1990 05 02 3514·7500000
 1990 05 03 2414·7656300
 1990 05 04 6314.7968800
 1990 05 08 6314·7500000
 1990 05 09 6014.8281300
 1990 05 10 1914·7968800
 1990 05 11 5714.8750000
 1990 05 14 014.9531300
 1990 05 15 5414·9375000
 1990 05 16 1014·8750000
 1990 05 17 7014·8125000
 1990 05 18 9914.7343800
 1990 05 21 9814·7500000
 1990 05 22 1014.7500000
 1990 05 23 4714·7500000
 1990 05 24 3514·7500000
 1990 05 25 9914.7500000
 1990 05 29 5814.7343800
 1990 05 30 5514·7500000
 1990 05 31 914.7343800
 1990 06 01 8814·7500000
 1990 06 04 1514.7500000
 1990 06 05 9014·7500000
 1990 06 06 4714·7343800
 1990 06 07 2414.7500000
 1990 06 08 7014·7500000
 1990 06 11 7114.7500000
 1990 06 12 9814.7500000
 1990 06 13 8614.7500000
 1990 06 14 3614·7500000
 1990 06 15 4114·7500000
 1990 06 18 3814·7500000
 1990 06 19 8114.7500000
 1990 06 20 5014·7812500
 1990 06 21 7014·8437500
 1990 06 22 6714.8593800
 1990 06 25 4214.8593800
 1990 06 26 7614.8750000
 1990 06 27 5214·8750000
 1990 06 28 1114.8750000
 1990 06 29 2514.8750000
 1990 07 02 114·8750000
 1990 07 03 614.7656300
 1990 07 04 2014·7031300
 1990 07 05 1214·7343800
 1990 07 06 3914·7500000
 1990 07 09 7714.6406300
 1990 07 10 7014.7500000
 1990 07 11 814.7031300
 1990 07 12 2614.5000000
 1990 07 13 3314·5000000
 1990 07 16 6114·5000000
 1990 07 17 4714·5625000
 1990 07 18 2714·6093800
 1990 07 19 6814.5000000
 1990 07 20 1814·4375000
 1990 07 23 8414·4531300
 1990 07 24 2814.5156300
 1990 07 25 214.4843800
 1990 07 26 9214.5000000
 1990 07 27 114·5000000
 1990 07 30 4314·5156300
 1990 07 31 7914·6250000
 1990 08 01 5814·6093800
 1990 08 02 414.0000000
 1990 08 03 1014·0000000
 1990 08 06 6713·9843800
 1990 08 07 1714.0000000
 1990 08 08 2713.8593800
 1990 08 09 9213·8437500
 1990 08 10 6213.8750000
 1990 08 13 9313·8593800
 1990 08 14 2413·8281300
 1990 08 15 7613·8437500
 1990 08 16 8213·7343800
 1990 08 17 3813·6562500
 1990 08 20 7813.6250000
 1990 08 21 7513·6250000
 1990 08 22 7113.7031300
 1990 08 23 2613.6875000
 1990 08 24 9513·7031300
 1990 08 28 2813.7500000
 1990 08 29 9913·8125000
 1990 08 30 5913.7500000
 1990 08 31 713.7187500
 1990 09 03 9613·7031300
 1990 09 04 6013.6250000
 1990 09 05 6113·6250000
 1990 09 06 7113·3750000
 1990 09 07 6913.2968800
 1990 09 10 7213·2500000
 1990 09 11 8313.2343800
 1990 09 12 6813.2031300
 1990 09 13 5913·2500000
 1990 09 14 8013.3125000
 1990 09 17 013·3750000
 1990 09 18 413·3750000
 1990 09 19 313.3437500
 1990 09 20 5413.2500000
 1990 09 21 1313.2500000
 1990 09 24 1313.2500000
 1990 09 25 6613.3750000
 1990 09 26 8613.3750000
 1990 09 27 4613·3750000
 1990 09 28 4913.3593800
 1990 10 01 3313.2500000
 1990 10 02 9713.2500000
 1990 10 03 5113·2500000
 1990 10 04 9613·2500000
 1990 10 05 2013·2500000
 1990 10 08 3113·2343800
 1990 10 09 313.2500000
 1990 10 10 5813·2343800
 1990 10 11 6213·2500000
 1990 10 12 5613·2500000
 1990 10 15 212.8437500
 1990 10 16 6912·8437500
 1990 10 17 2412·8437500
 1990 10 18 6612·7500000
 1990 10 19 7412·7343800
 1990 10 22 8512·7500000
 1990 10 23 9312.7343800
 1990 10 24 8212.7187500
 1990 10 25 6912.6718800
 1990 10 26 8712.7031300
 1990 10 29 8312.7343800
 1990 10 30 4712·7031300
 1990 10 31 6212·6093800
 1990 11 01 8112.5781300
 1990 11 02 3012.5000000
 1990 11 03 3012.2500000
 1990 11 05 5412·2500000
 1990 11 06 111.9843800
 1990 11 07 9811·8750000
 1990 11 08 2512.0000000
 1990 11 09 7012.0781300
 1990 11 12 212.2031300
 1990 11 13 7412·1875000
 1990 11 14 5212·0937500
 1990 11 15 6012.3437500
 1990 11 16 6512·3437500
 1990 11 19 7312.2500000
 1990 11 20 5412·2500000
 1990 11 21 112·2500000
 1990 11 22 9912·2031300
 1990 11 23 3012.2500000
 1990 11 26 112·3437500
 1990 11 27 9212.4531300
 1990 11 28 3312·3906300
 1990 11 29 1112.3281300
 1990 11 30 8712.2500000
 1990 12 03 5812·2500000
 1990 12 04 2612·2812500
 1990 12 05 112·2656300
 1990 12 06 3112·1250000
 1990 12 07 5112.1250000
 1990 12 10 5712.0937500
 1990 12 11 1512.1093800
 1990 12 12 7812.0000000
 1990 12 13 4512.0000000
 1990 12 14 3512·0781300
 1990 12 17 8912.1250000
 1990 12 18 9512·0468800
 1990 12 19 4112.0468800
 1990 12 20 9112.0312500
 1990 12 21 8811.9843800
 1990 12 24 7812·0000000
 1990 12 27 6411·8750000
 1990 12 28 8111·8125000
 1990 12 31 9811·8750000
 1991 01 02  4611·8437500
 1991 01 03  6511.7500000
 1991 01 04  8711·7500000
 1991 01 07  3411.8750000
 1991 01 08  4211·8750000
 1991 01 09  1911·9375000
 1991 01 10  1611·9062500
 1991 01 11  3211.8593800
 1991 01 14  3611·9375000
 1991 01 15  2711·9531300
 1991 01 16  9911·9531300
 1991 01 17  5511·8750000
 1991 01 18  2311.7656300
 1991 01 21  1311·7500000
 1991 01 22  9411·7500000
 1991 01 23  9211·7500000
 1991 01 24  2011·7500000
 1991 01 25  2811.7500000
 1991 01 28  8011·7500000
 1991 01 29  5511.7500000
 1991 01 30  7311.7500000
 1991 01 31  4811.7500000
 1991 02 01  6611.6718800
 1991 02 04  8211.5312500
 1991 02 05  5011·5000000
 1991 02 06  7411·5000000
 1991 02 07  8311.5000000
 1991 02 08  3611·5000000
 1991 02 11  4611·5000000
 1991 02 12  2911.3750000
 1991 02 13  8811·5000000
 1991 02 14  611·6250000
 1991 02 15  7911.6250000
 1991 02 18  6511.5781300
 1991 02 19  6111·5000000
 1991 02 20  311.5000000
 1991 02 21  9511.5312500
 1991 02 22  5811.5937500
 1991 02 25  1111·6250000
 1991 02 26  6611.6250000
 1991 02 27  6111.5156300
 1991 02 28  711·4687500
 1991 03 01  6711·4062500
 1991 03 04  5711.3125000
 1991 03 05  7211·2656300
 1991 03 06  3811.3750000
 1991 03 07  8811·3750000
 1991 03 08  6611·3750000
 1991 03 11  4811.3750000
 1991 03 12  211·3750000
 1991 03 13  5511·3750000
 1991 03 14  311.3750000
 1991 03 15  3211.3750000
 1991 03 18  7311·4531300
 1991 03 19  7411·5000000
 1991 03 20  811·5000000
 1991 03 21  9411.4531300
 1991 03 22  5211.5000000
 1991 03 25  7711.5000000
 1991 03 26  4311.5000000
 1991 03 27  2811·5000000
 1991 03 28  6511·5000000
 1991 04 02  2111·5000000
 1991 04 03  9611.4531300
 1991 04 04  5211·3750000
 1991 04 05  6211.3750000
 1991 04 08  8711·3750000
 1991 04 09  8011.3750000
 1991 04 10  1111.2500000
 1991 04 11  1811.2031300
 1991 04 12  8211.2031300
 1991 04 15  3311.2031300
 1991 04 16  7511.1875000
 1991 04 17  3311.1406300
 1991 04 18  3711.1406300
 1991 04 19  1811.1250000
 1991 04 22  3711.1250000
 1991 04 23  3411·1250000
 1991 04 24  1011.1718800
 1991 04 25  2311.1562500
 1991 04 26  1611.2187500
 1991 04 29  7111.1718800
 1991 04 30  8211.1718800
 1991 05 01  6011·1250000
 1991 05 02  5711·1250000
 1991 05 03  1811.1250000
 1991 05 07  5910.9843800
 1991 05 08  6711.0000000
 1991 05 09  2810·9687500
 1991 05 10  7610.8750000
 1991 05 13  7310.8750000
 1991 05 14  810.8750000
 1991 05 15  2410.7343800
 1991 05 16  7110.4687500
 1991 05 17  8110·4687500
 1991 05 20  7010.4375000
 1991 05 21  6410.3593800
 1991 05 22  5310.2500000
 1991 05 23  6510.2500000
 1991 05 24  6610.3281300
 1991 05 28  9310·2187500
 1991 05 29  9810.1250000
 1991 05 30  3010.3281300
 1991 05 31  3410·2968800
 1991 06 03  7810.2031300
 1991 06 04  510.2187500
 1991 06 05  910·1250000
 1991 06 06  3710.2968800
 1991 06 07  1510·3281300
 1991 06 10  110.2343800
 1991 06 11  5910·1406300
 1991 06 12  6310·2500000
 1991 06 13  2310·3750000
 1991 06 14  3510.3750000
 1991 06 17  6010.2968800
 1991 06 18  2510·3437500
 1991 06 19  4510.3750000
 1991 06 20  8310·3750000
 1991 06 21  2110·3593800
 1991 06 24  6010.3750000
 1991 06 25  5110.3750000
 1991 06 26  4610.3750000
 1991 06 27  7110.3750000
 1991 06 28  3110·3750000
 1991 07 01  3510·3593800
 1991 07 02  4810.3437500
 1991 07 03  6810.3750000
 1991 07 04  2710.3750000
 1991 07 05  1610·3750000
 1991 07 08  4110.3750000
 1991 07 09  9410·3750000
 1991 07 10  6010.3750000
 1991 07 11  3910.4687500
 1991 07 12  9910·4687500
 1991 07 15  5510·3750000
 1991 07 16  6810·3750000
 1991 07 17  7110·3593800
 1991 07 18  2310·3750000
 1991 07 19  8310.2343800
 1991 07 22  1410.2343800
 1991 07 23  910·2031300
 1991 07 24  3810·1093800
 1991 07 25  3510.1093800
 1991 07 26  8710·0781300
 1991 07 29  6910·0000000
 1991 07 30  9610.0000000
 1991 07 31  9110·1093800
 1991 08 01  9810.0000000
 1991 08 02  9810.0000000
 1991 08 05  7010.0000000
 1991 08 06  5910.0000000
 1991 08 07  8510.1093800
 1991 08 08  6410·0000000
 1991 08 09  6210.0000000
 1991 08 12  7110.0156300
 1991 08 13  1210·0000000
 1991 08 14  6110·0000000
 1991 08 15  969.9687500
 1991 08 16  839.9531300
 1991 08 19  679.9687500
 1991 08 20  810.0000000
 1991 08 21  2410·0156300
 1991 08 22  7610.1250000
 1991 08 23  6210.1406300
 1991 08 27  4910·1718800
 1991 08 28  2110·1406300
 1991 08 29  5810.1250000
 1991 08 30  3510·2031300
 1991 09 02  5410·2031300
 1991 09 03  869·6250000
 1991 09 04  599.6250000
 1991 09 05  509·5937500
 1991 09 06  169.5000000
 1991 09 09  479·5000000
 1991 09 10  379·5000000
 1991 09 11  939.5000000
 1991 09 12  559.5000000
 1991 09 13  529.5000000
 1991 09 16  749·5000000
 1991 09 17  799.5000000
 1991 09 18  169.5000000
 1991 09 19  779.5000000
 1991 09 20  759·5000000
 1991 09 23  449·5000000
 1991 09 24  669.5000000
 1991 09 25  239·4062500
 1991 09 26  739·3750000
 1991 09 27  529.3750000
 1991 09 30  09.3750000
 1991 10 01  159.3593800
 1991 10 02  249·3437500
 1991 10 03  909.2500000
 1991 10 04  389.2343800
 1991 10 07  39·2187500
 1991 10 08  109.1250000
 1991 10 09  729.1093800
 1991 10 10  249·0156300
 1991 10 11  639.1093800
 1991 10 14  379·0000000
 1991 10 15  369·0000000
 1991 10 16  269.0000000
 1991 10 17  968·8750000
 1991 10 18  378·8750000
 1991 10 21  438·8593800
 1991 10 22  388·8593800
 1991 10 23  268.8437500
 1991 10 24  678.8437500
 1991 10 25  838.7500000
 1991 10 28  818.7500000
 1991 10 29  38·6562500
 1991 10 30  88.4843800
 1991 10 31  688·3750000
 1991 11 01  988.3750000
 1991 11 04  58.3593800
 1991 11 05  688.3437500
 1991 11 06  368.3750000
 1991 11 07  578·3750000
 1991 11 08  308·3593800
 1991 11 11  778.3750000
 1991 11 12  508.3750000
 1991 11 13  558·3750000
 1991 11 14  48.3750000
 1991 11 15  928.3750000
 1991 11 18  978·2656300
 1991 11 19  88·2500000
 1991 11 20  788.2500000
 1991 11 21  958.2500000
 1991 11 22  918.2500000
 1991 11 25  638·2500000
 1991 11 26  268.1406300
 1991 11 27  938.2187500
 1991 11 28  698.2187500
 1991 11 29  878.2031300
 1991 12 02  508.1718800
 1991 12 03  178.1250000
 1991 12 04  958.1250000
 1991 12 05  757·8437500
 1991 12 06  757.8281300
 1991 12 09  247.8750000
 1991 12 10  567.8750000
 1991 12 11  467·7500000
 1991 12 12  517.6250000
 1991 12 13  957.7812500
 1991 12 16  667.8750000
 1991 12 17  447·8906300
 1991 12 18  537.8437500
 1991 12 19  377·6250000
 1991 12 20  617·7187500
 1991 12 23  387.5156300
 1991 12 24  827·5000000
 1991 12 27  827.2812500
 1991 12 30  57·3281300
 1991 12 31  237.3281300
 1992 01 02 647·3437500
 1992 01 03 877·2968800
 1992 01 06 877.2500000
 1992 01 07 187·2500000
 1992 01 08 487·3125000
 1992 01 09 337.2656300
 1992 01 10 187.3750000
 1992 01 13 667·4843800
 1992 01 14 107.3750000
 1992 01 15 267.3906300
 1992 01 16 367·5000000
 1992 01 17 387·5000000
 1992 01 20 517·4062500
 1992 01 21 987.4687500
 1992 01 22 57.5000000
 1992 01 23 267·5000000
 1992 01 24 957.5781300
 1992 01 27 77·5937500
 1992 01 28 137.5937500
 1992 01 29 507.6093800
 1992 01 30 947.5781300
 1992 01 31 337·5468800
 1992 02 03 727.5000000
 1992 02 04 557·5312500
 1992 02 05 227.5625000
 1992 02 06 847·5000000
 1992 02 07 207·4843800
 1992 02 10 97.4218800
 1992 02 11 817.4375000
 1992 02 12 907·4375000
 1992 02 13 207·5000000
 1992 02 14 77·5468800
 1992 02 17 957·5468800
 1992 02 18 97.6093800
 1992 02 19 607·5781300
 1992 02 20 677·5937500
 1992 02 21 147·5937500
 1992 02 24 227·6093800
 1992 02 25 537.5156300
 1992 02 26 347·6093800
 1992 02 27 157·5000000
 1992 02 28 367·5000000
 1992 03 02 367.4531300
 1992 03 03 787.4531300
 1992 03 04 977.4531300
 1992 03 05 827·4843800
 1992 03 06 737·5000000
 1992 03 09 917.4843800
 1992 03 10 867.4843800
 1992 03 11 187·4375000
 1992 03 12 527·4062500
 1992 03 13 947·4531300
 1992 03 16 337·4687500
 1992 03 17 247·4687500
 1992 03 18 867·4531300
 1992 03 19 307.4375000
 1992 03 20 127·4375000
 1992 03 23 77.5000000
 1992 03 24 117·5000000
 1992 03 25 697·5000000
 1992 03 26 257.5000000
 1992 03 27 07·5000000
 1992 03 30 927.4843800
 1992 03 31 47·4375000
 1992 04 01 967.4375000
 1992 04 02 587·4375000
 1992 04 03 167.3906300
 1992 04 06 567·3593800
 1992 04 07 767.3750000
 1992 04 08 637.3593800
 1992 04 09 967·3750000
 1992 04 10 677.3125000
 1992 04 13 407·2500000
 1992 04 14 237.2187500
 1992 04 15 697·2187500
 1992 04 16 77·1875000
 1992 04 21 897·1250000
 1992 04 22 687.1250000
 1992 04 23 07.1250000
 1992 04 24 717.0000000
 1992 04 27 486·9375000
 1992 04 28 557·0000000
 1992 04 29 756.7500000
 1992 04 30 776.7500000
 1992 05 01 686·6875000
 1992 05 05 666.6875000
 1992 05 06 86.6250000
 1992 05 07 706·5781300
 1992 05 08 236·5625000
 1992 05 11 86·5625000
 1992 05 12 366.5625000
 1992 05 13 186.5000000
 1992 05 14 156.5000000
 1992 05 15 116·5000000
 1992 05 18 226.5000000
 1992 05 19 166·5000000
 1992 05 20 686·4531300
 1992 05 21 346·4843800
 1992 05 22 556.5000000
 1992 05 26 846·4531300
 1992 05 27 336.4062500
 1992 05 28 576·4531300
 1992 05 29 476·4375000
 1992 06 01 646.4375000
 1992 06 02 866.4531300
 1992 06 03 876·3750000
 1992 06 04 366·3750000
 1992 06 05 266.4062500
 1992 06 08 276·3750000
 1992 06 09 556.3750000
 1992 06 10 846·3750000
 1992 06 11 656.3750000
 1992 06 12 806·3593800
 1992 06 15 196·3125000
 1992 06 16 816.3437500
 1992 06 17 06·3125000
 1992 06 18 986·3125000
 1992 06 19 606.3125000
 1992 06 22 386·2968800
 1992 06 23 746·3125000
 1992 06 24 546.2968800
 1992 06 25 856·2500000
 1992 06 26 946.2500000
 1992 06 29 576.2500000
 1992 06 30 506.1250000
 1992 07 01 255.8593800
 1992 07 02 115·7500000
 1992 07 03 435·6562500
 1992 07 06 115.6250000
 1992 07 07 375·6093800
 1992 07 08 785.6250000
 1992 07 09 515.6250000
 1992 07 10 865.6406300
 1992 07 13 25·6250000
 1992 07 14 65·6250000
 1992 07 15 255.6250000
 1992 07 16 535.5937500
 1992 07 17 285.6093800
 1992 07 20 355.6093800
 1992 07 21 355·5625000
 1992 07 22 105·5156300
 1992 07 23 455·5000000
 1992 07 24 275·4531300
 1992 07 27 745·5000000
 1992 07 28 845.5000000
 1992 07 29 115.3750000
 1992 07 30 705.3750000
 1992 07 31 625.4062500
 1992 08 03 245.4218800
 1992 08 04 75.3750000
 1992 08 05 775.3750000
 1992 08 06 435.3750000
 1992 08 07 65·5156300
 1992 08 10 395·5312500
 1992 08 11 855·6250000
 1992 08 12 855·8593800
 1992 08 13 315·7656300
 1992 08 14 405·7500000
 1992 08 17 585.7187500
 1992 08 18 845·6875000
 1992 08 19 245.6875000
 1992 08 20 665·7343800
 1992 08 21 835·7500000
 1992 08 24 585·8593800
 1992 08 25 355.9218800
 1992 08 26 996.0000000
 1992 08 27 745.9062500
 1992 08 28 515·8750000
 1992 09 01 405.9531300
 1992 09 02 455.8750000
 1992 09 03 685.8750000
 1992 09 04 335.8750000
 1992 09 07 395.7968800
 1992 09 08 365.8750000
 1992 09 09 285·8750000
 1992 09 10 975.8750000
 1992 09 11 575·8750000
 1992 09 14 295.7500000
 1992 09 15 435·7968800
 1992 09 16 645.9062500
 1992 09 17 465.9375000
 1992 09 18 55·9843800
 1992 09 21 245·9375000
 1992 09 22 765.9375000
 1992 09 23 795.9375000
 1992 09 24 716·0000000
 1992 09 25 105·8750000
 1992 09 28 35·8750000
 1992 09 29 585.9687500
 1992 09 30 585·9531300
 1992 10 01 636·0000000
 1992 10 02 405.8750000
 1992 10 05 85·9062500
 1992 10 06 235·8437500
 1992 10 07 725·8437500
 1992 10 08 45.8437500
 1992 10 09 805.8750000
 1992 10 12 485·8437500
 1992 10 13 505.8281300
 1992 10 14 425.8750000
 1992 10 15 485·8281300
 1992 10 16 405·8281300
 1992 10 19 345·7500000
 1992 10 20 205·8437500
 1992 10 21 145.8125000
 1992 10 22 305.8437500
 1992 10 23 885·8125000
 1992 10 26 355.8281300
 1992 10 27 25.8750000
 1992 10 28 745·9687500
 1992 10 29 985.9375000
 1992 10 30 55.8750000
 1992 11 02 635.9375000
 1992 11 03 555.8750000
 1992 11 04 795.8750000
 1992 11 05 735.8281300
 1992 11 06 725·8125000
 1992 11 09 795.8281300
 1992 11 10 675.8281300
 1992 11 11 105·8125000
 1992 11 12 315.7500000
 1992 11 13 775.7500000
 1992 11 16 265.8437500
 1992 11 17 95.9375000
 1992 11 18 635·8437500
 1992 11 19 75·8750000
 1992 11 20 455·8750000
 1992 11 23 905.8281300
 1992 11 24 205.8437500
 1992 11 25 505·8593800
 1992 11 26 345·8750000
 1992 11 27 965.8750000
 1992 11 30 775·9531300
 1992 12 01 125·9375000
 1992 12 02 335.9218800
 1992 12 03 975.8125000
 1992 12 04 345·8125000
 1992 12 07 255·8281300
 1992 12 08 55.8281300
 1992 12 09 875.8125000
 1992 12 10 175.7812500
 1992 12 11 465.7968800
 1992 12 14 375.8125000
 1992 12 15 855.8125000
 1992 12 16 765·8125000
 1992 12 17 575·8437500
 1992 12 18 425·8593800
 1992 12 21 355.8125000
 1992 12 22 875·7812500
 1992 12 23 645·7968800
 1992 12 24 585·8125000
 1992 12 29 75.7812500
 1992 12 30 495·7500000
 1992 12 31 995.8125000
 1993 01 05  485·8125000
 1993 01 06  945.8125000
 1993 01 07  896·0000000
 1993 01 08  185.8750000
 1993 01 11  05.8750000
 1993 01 12  155·8437500
 1993 01 13  565·8593800
 1993 01 14  35.8750000
 1993 01 15  275·8750000
 1993 01 18  165.8281300
 1993 01 19  265.8125000
 1993 01 20  605·8281300
 1993 01 21  665·8750000
 1993 01 22  645.8750000
 1993 01 25  05·8125000
 1993 01 26  235.8750000
 1993 01 27  815·8437500
 1993 01 28  545·8437500
 1993 01 29  35·8593800
 1993 02 02  465·8593800
 1993 02 03  595.8750000
 1993 02 04  55·8750000
 1993 02 05  855·8125000
 1993 02 08  115·7812500
 1993 02 09  135.8593800
 1993 02 10  625·8437500
 1993 02 11  215·8437500
 1993 02 12  265.7968800
 1993 02 15  825·7500000
 1993 02 16  935.7968800
 1993 02 17  135·7968800
 1993 02 18  225.7500000
 1993 02 19  285.7968800
 1993 02 22  935·7500000
 1993 02 23  855·7500000
 1993 02 24  555.7500000
 1993 02 25  385·7187500
 1993 02 26  805·6093800
 1993 03 02  885·3750000
 1993 03 03  85·3750000
 1993 03 04  275.3750000
 1993 03 05  995.3750000
 1993 03 08  975.3750000
 1993 03 09  865·4687500
 1993 03 10  315.4531300
 1993 03 11  205·4375000
 1993 03 12  125.4687500
 1993 03 15  225.4687500
 1993 03 16  145·3750000
 1993 03 17  355·2500000
 1993 03 18  605·2343800
 1993 03 19  725.2031300
 1993 03 22  645·2187500
 1993 03 23  655·1718800
 1993 03 24  895·3125000
 1993 03 25  175·3125000
 1993 03 26  935·2968800
 1993 03 29  535.2968800
 1993 03 30  775·2656300
 1993 03 31  655·2656300
 1993 04 01  395.2968800
 1993 04 02  695.2656300
 1993 04 05  235·2500000
 1993 04 06  475·1875000
 1993 04 07  665·2031300
 1993 04 08  65.1875000
 1993 04 13  525·2031300
 1993 04 14  205·2031300
 1993 04 15  605·1875000
 1993 04 16  845.2031300
 1993 04 19  155·2187500
 1993 04 20  655·1875000
 1993 04 21  365·1875000
 1993 04 22  475·2500000
 1993 04 23  875.2187500
 1993 04 26  895·2343800
 1993 04 27  305·2031300
 1993 04 28  655.1875000
 1993 04 29  705.1875000
 1993 04 30  235·1875000
 1993 05 04  65·2187500
 1993 05 05  315·1875000
 1993 05 06  875·1718800
 1993 05 07  255.1250000
 1993 05 10  525·1250000
 1993 05 11  645.1250000
 1993 05 12  905.1093800
 1993 05 13  755·0937500
 1993 05 14  815·1093800
 1993 05 17  85.0781300
 1993 05 18  535·1250000
 1993 05 19  815·1250000
 1993 05 20  305·1250000
 1993 05 21  345.1250000
 1993 05 24  785.1875000
 1993 05 25  745·1250000
 1993 05 26  625.1250000
 1993 05 27  345.1718800
 1993 05 28  905.1875000
 1993 06 01  115.2500000
 1993 06 02  655·1875000
 1993 06 03  285.1875000
 1993 06 04  385.1875000
 1993 06 07  745·1875000
 1993 06 08  535.2031300
 1993 06 09  605·2500000
 1993 06 10  995.1875000
 1993 06 11  685.1875000
 1993 06 14  625·1250000
 1993 06 15  05.1406300
 1993 06 16  735.1250000
 1993 06 17  265·1250000
 1993 06 18  575·1250000
 1993 06 21  405·1250000
 1993 06 22  855·1250000
 1993 06 23  55·1718800
 1993 06 24  245·2343800
 1993 06 25  25·2187500
 1993 06 28  865.1875000
 1993 06 29  855·1875000
 1993 06 30  775.1718800
 1993 07 01  285.1250000
 1993 07 02  505·1250000
 1993 07 05  745.0781300
 1993 07 06  535.0625000
 1993 07 07  885.0625000
 1993 07 08  795·0312500
 1993 07 09  45·0000000
 1993 07 12  165.1250000
 1993 07 13  765.1562500
 1993 07 14  985·1562500
 1993 07 15  305.1250000
 1993 07 16  535.1250000
 1993 07 19  115·1250000
 1993 07 20  575.0937500
 1993 07 21  355·0468800
 1993 07 22  785·0468800
 1993 07 23  375.0000000
 1993 07 26  315.0000000
 1993 07 27  254.9687500
 1993 07 28  284.9375000
 1993 07 29  244·9375000
 1993 07 30  224·8437500
 1993 08 02  314·8125000
 1993 08 03  654.8125000
 1993 08 04  654·7968800
 1993 08 05  544·7812500
 1993 08 06  124·8125000
 1993 08 09  794.7656300
 1993 08 10  804.7500000
 1993 08 11  774·7500000
 1993 08 12  474.7500000
 1993 08 13  814·7500000
 1993 08 16  124.7500000
 1993 08 17  684·7500000
 1993 08 18  444.7500000
 1993 08 19  104·7500000
 1993 08 20  324.7500000
 1993 08 23  264.7500000
 1993 08 24  354.8125000
 1993 08 25  294.8125000
 1993 08 26  334·8125000
 1993 08 27  774.8125000
 1993 08 31  754·7500000
 1993 09 01  254.7500000
 1993 09 02  334·8125000
 1993 09 03  714.9531300
 1993 09 06  484·8750000
 1993 09 07  114·8750000
 1993 09 08  794·8125000
 1993 09 09  844·8125000
 1993 09 10  584·8125000
 1993 09 13  264·8125000
 1993 09 14  374·8125000
 1993 09 15  164.8125000
 1993 09 16  394.7968800
 1993 09 17  324·7968800
 1993 09 20  44.8125000
 1993 09 21  934.8125000
 1993 09 22  464·7812500
 1993 09 23  174·7500000
 1993 09 24  974.7968800
 1993 09 27  644.7500000
 1993 09 28  614·8125000
 1993 09 29  934·8281300
 1993 09 30  614·8750000
 1993 10 01  64·8281300
 1993 10 04  914.8593800
 1993 10 05  04·8125000
 1993 10 06  654.8125000
 1993 10 07  184·8125000
 1993 10 08  684.8125000
 1993 10 11  994.8125000
 1993 10 12  44·8125000
 1993 10 13  274·7812500
 1993 10 14  484·7812500
 1993 10 15  794.7812500
 1993 10 18  954·7500000
 1993 10 19  824·7500000
 1993 10 20  124.7500000
 1993 10 21  534.7500000
 1993 10 22  854·7343800
 1993 10 25  584.7343800
 1993 10 26  684.7500000
 1993 10 27  584.7500000
 1993 10 28  404·7500000
 1993 10 29  574·7500000
 1993 11 01  484·6875000
 1993 11 02  574.6875000
 1993 11 03  574·6875000
 1993 11 04  34·6875000
 1993 11 05  74·6875000
 1993 11 08  384·6875000
 1993 11 09  544·6875000
 1993 11 10  474.6875000
 1993 11 11  274·7500000
 1993 11 12  144.7500000
 1993 11 15  744·8125000
 1993 11 16  654·7500000
 1993 11 17  154.7187500
 1993 11 18  234·7187500
 1993 11 19  884·7656300
 1993 11 22  574·8125000
 1993 11 23  34.7500000
 1993 11 24  284·7500000
 1993 11 25  894·8125000
 1993 11 26  474.8125000
 1993 11 29  474.8125000
 1993 11 30  174.8125000
 1993 12 01  974·8125000
 1993 12 02  874·7968800
 1993 12 03  294·7500000
 1993 12 06  34·7500000
 1993 12 07  554.7187500
 1993 12 08  524·7500000
 1993 12 09  564.7500000
 1993 12 10  224.7500000
 1993 12 13  334·7500000
 1993 12 14  434.7500000
 1993 12 15  594·7500000
 1993 12 16  404.7500000
 1993 12 17  254.7500000
 1993 12 20  844.7500000
 1993 12 21  944.7500000
 1993 12 22  424·7500000
 1993 12 23  504.7500000
 1993 12 24  264·7500000
 1993 12 29  454.7343800
 1993 12 30  434.7343800
 1993 12 31  524.7500000
 1994 01 04 454·7500000
 1994 01 05 164.7500000
 1994 01 06 804·7500000
 1994 01 07 04·7500000
 1994 01 10 414·7500000
 1994 01 11 404·7500000
 1994 01 12 164·7500000
 1994 01 13 894.7656300
 1994 01 14 384.7812500
 1994 01 17 734.7500000
 1994 01 18 384.7500000
 1994 01 19 384.7500000
 1994 01 20 894·7500000
 1994 01 21 984·7500000
 1994 01 24 604·7500000
 1994 01 25 904.7500000
 1994 01 26 684.6875000
 1994 01 27 204.7343800
 1994 01 28 204·7500000
 1994 01 31 154.7500000
 1994 02 01 754.7500000
 1994 02 02 724.7656300
 1994 02 03 814·7500000
 1994 02 04 74·8125000
 1994 02 07 364·7812500
 1994 02 08 94.7500000
 1994 02 09 304.7500000
 1994 02 10 854·7500000
 1994 02 11 14.7500000
 1994 02 14 144·7500000
 1994 02 15 804·7500000
 1994 02 16 944·7500000
 1994 02 17 454.7500000
 1994 02 18 944·7500000
 1994 02 21 694·8125000
 1994 02 22 24·8125000
 1994 02 23 704.7812500
 1994 02 24 794·8125000
 1994 02 25 614.8125000
 1994 02 28 44·8125000
 1994 03 01 04.8125000
 1994 03 02 274.8125000
 1994 03 03 424·8125000
 1994 03 04 184·8125000
 1994 03 07 864·8125000
 1994 03 08 194·8125000
 1994 03 09 274.8125000
 1994 03 10 894.8750000
 1994 03 11 34.8750000
 1994 03 14 614·8125000
 1994 03 15 524·8125000
 1994 03 16 864.8125000
 1994 03 17 524.8750000
 1994 03 18 874.8750000
 1994 03 21 804·8750000
 1994 03 22 44·9375000
 1994 03 23 584.8125000
 1994 03 24 514·8437500
 1994 03 25 14.8750000
 1994 03 28 604.8750000
 1994 03 29 714.8906300
 1994 03 30 364·9375000
 1994 03 31 254·9375000
 1994 04 05 15·0000000
 1994 04 06 674.9375000
 1994 04 07 484·9062500
 1994 04 08 924.8750000
 1994 04 11 934.8750000
 1994 04 12 454.8281300
 1994 04 13 204·8437500
 1994 04 14 644.8437500
 1994 04 15 334·8750000
 1994 04 18 334·8437500
 1994 04 19 74·8906300
 1994 04 20 304.8750000
 1994 04 21 384·8750000
 1994 04 22 794.8593800
 1994 04 25 914·8750000
 1994 04 26 14·8125000
 1994 04 27 534.8593800
 1994 04 28 604·8437500
 1994 04 29 804.8750000
 1994 05 03 164·8750000
 1994 05 04 474.9062500
 1994 05 05 754.8750000
 1994 05 06 34.8125000
 1994 05 09 384.8750000
 1994 05 10 154.8750000
 1994 05 11 514.8750000
 1994 05 12 204.8281300
 1994 05 13 554.7812500
 1994 05 16 754·7968800
 1994 05 17 374·7812500
 1994 05 18 94.8125000
 1994 05 19 794·7968800
 1994 05 20 724.7500000
 1994 05 23 84·7500000
 1994 05 24 804.7656300
 1994 05 25 484.8125000
 1994 05 26 744.8125000
 1994 05 27 664·8125000
 1994 05 31 634.8125000
 1994 06 01 264·8750000
 1994 06 02 764·9062500
 1994 06 03 364.8750000
 1994 06 06 144·8750000
 1994 06 07 04.8750000
 1994 06 08 974·8750000
 1994 06 09 684·8750000
 1994 06 10 164·8750000
 1994 06 13 844.9062500
 1994 06 14 814·9375000
 1994 06 15 374·9375000
 1994 06 16 754.9375000
 1994 06 17 145.0000000
 1994 06 20 985.1250000
 1994 06 21 445·1875000
 1994 06 22 225·3906300
 1994 06 23 545.3281300
 1994 06 24 415·3593800
 1994 06 27 145·6875000
 1994 06 28 155·5625000
 1994 06 29 925·7187500
 1994 06 30 295.7500000
 1994 07 01 985.8125000
 1994 07 04 355·7500000
 1994 07 05 405.6562500
 1994 07 06 75.5000000
 1994 07 07 715·3750000
 1994 07 08 895·3750000
 1994 07 11 385.5000000
 1994 07 12 445·5312500
 1994 07 13 335·4531300
 1994 07 14 75.4375000
 1994 07 15 465·3125000
 1994 07 18 345.2500000
 1994 07 19 105.2500000
 1994 07 20 485.2500000
 1994 07 21 545.4375000
 1994 07 22 965·5000000
 1994 07 25 525.5312500
 1994 07 26 925.5625000
 1994 07 27 745·3750000
 1994 07 28 745.5000000
 1994 07 29 355·5000000
 1994 08 01 475.4218800
 1994 08 02 455.4218800
 1994 08 03 375·3750000
 1994 08 04 595.3906300
 1994 08 05 435.4375000
 1994 08 08 285·6250000
 1994 08 09 815·6093800
 1994 08 10 495·6093800
 1994 08 11 385.6562500
 1994 08 12 125.7187500
 1994 08 15 225.6875000
 1994 08 16 555.6875000
 1994 08 17 135.7031300
 1994 08 18 105.6875000
 1994 08 19 75.6875000
 1994 08 22 545·6875000
 1994 08 23 745.6875000
 1994 08 24 605·6875000
 1994 08 25 35.6562500
 1994 08 26 465.6250000
 1994 08 30 545.6875000
 1994 08 31 245.6875000
 1994 09 01 65.6875000
 1994 09 02 555.7031300
 1994 09 05 95·7500000
 1994 09 06 915.7500000
 1994 09 07 345.7500000
 1994 09 08 325.7500000
 1994 09 09 215·7500000
 1994 09 12 735·8593800
 1994 09 13 315.8750000
 1994 09 14 545.8750000
 1994 09 15 965.8750000
 1994 09 16 95·8437500
 1994 09 19 675·8750000
 1994 09 20 195·8750000
 1994 09 21 665·9375000
 1994 09 22 606.0625000
 1994 09 23 356·0625000
 1994 09 26 546·0625000
 1994 09 27 876·0625000
 1994 09 28 166·0625000
 1994 09 29 556·1250000
 1994 09 30 86·1875000
 1994 10 03 426.2500000
 1994 10 04 886.3437500
 1994 10 05 716.3750000
 1994 10 06 586.4062500
 1994 10 07 376·4375000
 1994 10 10 166.3750000
 1994 10 11 526.3750000
 1994 10 12 46.3750000
 1994 10 13 36·4375000
 1994 10 14 616·3906300
 1994 10 17 936.3750000
 1994 10 18 706·3750000
 1994 10 19 976.4218800
 1994 10 20 116.4843800
 1994 10 21 116.5625000
 1994 10 24 86·6875000
 1994 10 25 16.8437500
 1994 10 26 806.8750000
 1994 10 27 536.8750000
 1994 10 28 936·8750000
 1994 10 31 226.8750000
 1994 11 01 66.8906300
 1994 11 02 856·9375000
 1994 11 03 256·9375000
 1994 11 04 906.8750000
 1994 11 07 517·0000000
 1994 11 08 47.0000000
 1994 11 09 297.0625000
 1994 11 10 647·0625000
 1994 11 11 37.0625000
 1994 11 14 287·0625000
 1994 11 15 577.1250000
 1994 11 16 237.3125000
 1994 11 17 757.3750000
 1994 11 18 07·3750000
 1994 11 21 837.3750000
 1994 11 22 767·4062500
 1994 11 23 57.2968800
 1994 11 24 917·2500000
 1994 11 25 87.2500000
 1994 11 28 547·2812500
 1994 11 29 557.3750000
 1994 11 30 947·6250000
 1994 12 01 567.8750000
 1994 12 02 128·0000000
 1994 12 05 158·0000000
 1994 12 06 288·0000000
 1994 12 07 807.8125000
 1994 12 08 347.8125000
 1994 12 09 967.7031300
 1994 12 12 397.6718800
 1994 12 13 537·6875000
 1994 12 14 258.0625000
 1994 12 15 368·0000000
 1994 12 16 947·9375000
 1994 12 19 778·0156300
 1994 12 20 178·0625000
 1994 12 21 998·0625000
 1994 12 22 878.1250000
 1994 12 23 768.1875000
 1994 12 28 678·2656300
 1994 12 29 738.2656300
 1994 12 30 398.3125000
 1995 01 03  18·5000000
 1995 01 04  578.5625000
 1995 01 05  698.5156300
 1995 01 06  938.5000000
 1995 01 09  288·4375000
 1995 01 10  938·3750000
 1995 01 11  278.3750000
 1995 01 12  198.3593800
 1995 01 13  578·4687500
 1995 01 16  68·4375000
 1995 01 17  88.3750000
 1995 01 18  108.4218800
 1995 01 19  138·5000000
 1995 01 20  548.5781300
 1995 01 23  18·6250000
 1995 01 24  858·5625000
 1995 01 25  478.3125000
 1995 01 26  188.2500000
 1995 01 27  198·2968800
 1995 01 30  898·3125000
 1995 01 31  348·3750000
 1995 02 01  58.2500000
 1995 02 02  08·2500000
 1995 02 03  918.1875000
 1995 02 06  748·0781300
 1995 02 07  468·1875000
 1995 02 08  68·1875000
 1995 02 10  858.2500000
 1995 02 13  938·2500000
 1995 02 14  988·2500000
 1995 02 15  268.1250000
 1995 02 16  918.0937500
 1995 02 17  418.1250000
 1995 02 20  428·1250000
 1995 02 21  728.0937500
 1995 02 22  518.0000000
 1995 02 23  947·9375000
 1995 02 24  867·9843800
 1995 02 27  827·9375000
 1995 02 28  367·9687500
 1995 03 01  528.0000000
 1995 03 02  618·0625000
 1995 03 03  198.1250000
 1995 03 06  408.1875000
 1995 03 07  418.1250000
 1995 03 08  238.1250000
 1995 03 09  718·1875000
 1995 03 10  818.3125000
 1995 03 13  108·2031300
 1995 03 14  548.1875000
 1995 03 15  518·2187500
 1995 03 16  48·2500000
 1995 03 17  358.2500000
 1995 03 20  628·3125000
 1995 03 21  978.2812500
 1995 03 22  788.2187500
 1995 03 23  178·2031300
 1995 03 24  768.1875000
 1995 03 27  718·0000000
 1995 03 28  988·0625000
 1995 03 29  818.1875000
 1995 03 30  558·1875000
 1995 03 31  627.9687500
 1995 04 03  817·9375000
 1995 04 04  777·9375000
 1995 04 05  797.8906300
 1995 04 06  837.8750000
 1995 04 07  737.8750000
 1995 04 10  817·8906300
 1995 04 11  567.8906300
 1995 04 12  707.8750000
 1995 04 13  437.8593800
 1995 04 18  937·8125000
 1995 04 19  177.8750000
 1995 04 20  887.9375000
 1995 04 21  848.0000000
 1995 04 24  398.1250000
 1995 04 25  198.0937500
 1995 04 26  248.1250000
 1995 04 27  168.0625000
 1995 04 28  687.9375000
 1995 05 01  437·9375000
 1995 05 02  917.8750000
 1995 05 03  847.8750000
 1995 05 04  577·7500000
 1995 05 05  957.7500000
 1995 05 09  277.7500000
 1995 05 10  557·7031300
 1995 05 11  67.6875000
 1995 05 12  97.7343800
 1995 05 15  957·6875000
 1995 05 16  247.6875000
 1995 05 17  407·6250000
 1995 05 18  397·6875000
 1995 05 19  827.7500000
 1995 05 22  117·6875000
 1995 05 23  97·6250000
 1995 05 24  697·5781300
 1995 05 25  27.5625000
 1995 05 26  607.6250000
 1995 05 30  897·5625000
 1995 05 31  47·5781300
 1995 06 01  927.5625000
 1995 06 02  397·5625000
 1995 06 05  807.4375000
 1995 06 06  767·4375000
 1995 06 07  167.4843800
 1995 06 08  437·5625000
 1995 06 09  87.5625000
 1995 06 12  427.5625000
 1995 06 13  607·5625000
 1995 06 14  917·5000000
 1995 06 15  237·5468800
 1995 06 16  837.5625000
 1995 06 19  397.5625000
 1995 06 20  277·5625000
 1995 06 21  07·5000000
 1995 06 22  67.5000000
 1995 06 23  907.5000000
 1995 06 26  217·5000000
 1995 06 27  407·5312500
 1995 06 28  437.5625000
 1995 06 29  767·5625000
 1995 06 30  667.6250000
 1995 07 03  697.5625000
 1995 07 04  517.5625000
 1995 07 05  857·5625000
 1995 07 06  817.5781300
 1995 07 07  367.4843800
 1995 07 10  107·4687500
 1995 07 11  297.4531300
 1995 07 12  117·4375000
 1995 07 13  177·4375000
 1995 07 14  287·5000000
 1995 07 17  477·5625000
 1995 07 18  257.5625000
 1995 07 19  127.5625000
 1995 07 20  367.5781300
 1995 07 21  17.5312500
 1995 07 24  177·5625000
 1995 07 25  477.5156300
 1995 07 26  917.5156300
 1995 07 27  807·6250000
 1995 07 28  67·5625000
 1995 07 31  737·6250000
 1995 08 01  757·5937500
 1995 08 02  967.5625000
 1995 08 03  367·5625000
 1995 08 04  647.5625000
 1995 08 07  947·5625000
 1995 08 08  877·5625000
 1995 08 09  767.5625000
 1995 08 10  217.5625000
 1995 08 11  807·5625000
 1995 08 14  167·6093800
 1995 08 15  217.6250000
 1995 08 16  697.6250000
 1995 08 17  897.5781300
 1995 08 18  717·5625000
 1995 08 21  907·5312500
 1995 08 22  597.5625000
 1995 08 23  37·5625000
 1995 08 24  657·6250000
 1995 08 25  277·5937500
 1995 08 29  667·5781300
 1995 08 30  297.5625000
 1995 08 31  357.5625000
 1995 09 01  07.5625000
 1995 09 04  907.5156300
 1995 09 05  997.5000000
 1995 09 06  457.5000000
 1995 09 07  57·5156300
 1995 09 08  587.5000000
 1995 09 11  687.5000000
 1995 09 12  837·5000000
 1995 09 13  597·4375000
 1995 09 14  197·4531300
 1995 09 15  197·4375000
 1995 09 18  607·4375000
 1995 09 19  87.4375000
 1995 09 20  487.4375000
 1995 09 21  597·4375000
 1995 09 22  167.4843800
 1995 09 25  217·5000000
 1995 09 26  467.4687500
 1995 09 27  187·4687500
 1995 09 28  147·4531300
 1995 09 29  917·4375000
 1995 10 02  397·4062500
 1995 10 03  547·4062500
 1995 10 04  407·3906300
 1995 10 05  387.4062500
 1995 10 06  777.4375000
 1995 10 09  487·4375000
 1995 10 10  87·4531300
 1995 10 11  67.4531300
 1995 10 12  357·4687500
 1995 10 13  77·4687500
 1995 10 16  567·4375000
 1995 10 17  657·3906300
 1995 10 18  147.4375000
 1995 10 19  637.4375000
 1995 10 20  477·4375000
 1995 10 23  77.5000000
 1995 10 24  397.5000000
 1995 10 25  727.5625000
 1995 10 26  687.5625000
 1995 10 27  537·5625000
 1995 10 30  607·5625000
 1995 10 31  157·5625000
 1995 11 01  337·5625000
 1995 11 02  467.5625000
 1995 11 03  537.5000000
 1995 11 06  07.5000000
 1995 11 07  797.5000000
 1995 11 08  557.5000000
 1995 11 09  187.5000000
 1995 11 10  587·5000000
 1995 11 13  707·5000000
 1995 11 14  767.4843800
 1995 11 15  817·4843800
 1995 11 16  467.5000000
 1995 11 17  927.4375000
 1995 11 20  267·4375000
 1995 11 21  927·4375000
 1995 11 22  457.4375000
 1995 11 23  607·4375000
 1995 11 24  517·4375000
 1995 11 27  267.4375000
 1995 11 28  627.4375000
 1995 11 29  117.4375000
 1995 11 30  197.4687500
 1995 12 01  847·5000000
 1995 12 04  297.5000000
 1995 12 05  77.5000000
 1995 12 06  247·5000000
 1995 12 07  917.5156300
 1995 12 08  27·5000000
 1995 12 11  377·5000000
 1995 12 12  857·5000000
 1995 12 13  977.4843800
 1995 12 14  637·4375000
 1995 12 15  147·5000000
 1995 12 18  477.4843800
 1995 12 19  797.4843800
 1995 12 20  197·3750000
 1995 12 21  757·3750000
 1995 12 22  797·3750000
 1995 12 27  357.3750000
 1995 12 28  17·3750000
 1995 12 29  847.3750000
 1996 01 02 757·3750000
 1996 01 03 937·3750000
 1996 01 04 657.3750000
 1996 01 05 287·4062500
 1996 01 08 547.3906300
 1996 01 09 27·3750000
 1996 01 10 947·3750000
 1996 01 11 207.4375000
 1996 01 12 607·4375000
 1996 01 15 377·4375000
 1996 01 16 947·4375000
 1996 01 17 987.4375000
 1996 01 18 627.5000000
 1996 01 19 997.4531300
 1996 01 22 977.4531300
 1996 01 23 267·5000000
 1996 01 24 557·4531300
 1996 01 25 137·4375000
 1996 01 26 607.4375000
 1996 01 29 907.4531300
 1996 01 30 577·4531300
 1996 01 31 307.3750000
 1996 02 01 637·3750000
 1996 02 02 37·3750000
 1996 02 05 137.4062500
 1996 02 06 257.4218800
 1996 02 07 147·3906300
 1996 02 08 57·3906300
 1996 02 09 927.3906300
 1996 02 12 987·4062500
 1996 02 13 457.4062500
 1996 02 14 577.4375000
 1996 02 15 887·4375000
 1996 02 16 767.4375000
 1996 02 19 117·4843800
 1996 02 20 477·4531300
 1996 02 21 217·4843800
 1996 02 22 77.4843800
 1996 02 23 957.5000000
 1996 02 26 897.5000000
 1996 02 27 337.5000000
 1996 02 28 687·5312500
 1996 02 29 37.5000000
 1996 03 01 197.5000000
 1996 03 04 957·5156300
 1996 03 05 607·5312500
 1996 03 06 687.5000000
 1996 03 07 27·5000000
 1996 03 08 17·5000000
 1996 03 11 67.5781300
 1996 03 12 447·5625000
 1996 03 13 257.5000000
 1996 03 14 697·5000000
 1996 03 15 587.5000000
 1996 03 18 157.5000000
 1996 03 19 17·5000000
 1996 03 20 447·5625000
 1996 03 21 927·5625000
 1996 03 22 877.5625000
 1996 03 25 677.5625000
 1996 03 26 957·5625000
 1996 03 27 77.5625000
 1996 03 28 917·5625000
 1996 03 29 877·5625000
 1996 04 01 167.5625000
 1996 04 02 297.5625000
 1996 04 03 847·5625000
 1996 04 04 497·5625000
 1996 04 09 277.6093800
 1996 04 10 97·5781300
 1996 04 11 487·5625000
 1996 04 12 657·5625000
 1996 04 15 717.5625000
 1996 04 16 217.5625000
 1996 04 17 897.5625000
 1996 04 18 737·5625000
 1996 04 19 187·5625000
 1996 04 22 667·5625000
 1996 04 23 407·5625000
 1996 04 24 377.5625000
 1996 04 26 617.5625000
 1996 04 29 707·5625000
 1996 04 30 567.5625000
 1996 05 01 447·5625000
 1996 05 02 207.5625000
 1996 05 03 837·5625000
 1996 05 07 197·5625000
 1996 05 08 67·5625000
 1996 05 09 397.5156300
 1996 05 10 807·5000000
 1996 05 13 367.5312500
 1996 05 14 637·5468800
 1996 05 15 877.5625000
 1996 05 16 627·5625000
 1996 05 17 397.5625000
 1996 05 20 767·5625000
 1996 05 21 597.5625000
 1996 05 22 537·5625000
 1996 05 23 847.5625000
 1996 05 24 347.5625000
 1996 05 28 737·5625000
 1996 05 29 67·5625000
 1996 05 30 537·6093800
 1996 05 31 507·5937500
 1996 06 03 737.5937500
 1996 06 04 947·5625000
 1996 06 05 527.5625000
 1996 06 06 617.5625000
 1996 06 07 297.5781300
 1996 06 10 187·6250000
 1996 06 11 147·5781300
 1996 06 12 307.5937500
 1996 06 13 357.5937500
 1996 06 14 47.6093800
 1996 06 17 947·5937500
 1996 06 18 467·6093800
 1996 06 19 107.6093800
 1996 06 20 37·5625000
 1996 06 21 757·5625000
 1996 06 24 207·5625000
 1996 06 25 997.5625000
 1996 06 26 887·5625000
 1996 06 27 637·6093800
 1996 06 28 927.6250000
 1996 07 01 697·6250000
 1996 07 02 627·6250000
 1996 07 03 897.6250000
 1996 07 04 237.5937500
 1996 07 05 167·5625000
 1996 07 08 487.5625000
 1996 07 09 117.5625000
 1996 07 10 37·5625000
 1996 07 11 587·5625000
 1996 07 12 987·5625000
 1996 07 15 107·5625000
 1996 07 16 437.5625000
 1996 07 17 407.5625000
 1996 07 18 887.5625000
 1996 07 19 927·5625000
 1996 07 22 817·5625000
 1996 07 23 317.5625000
 1996 07 24 167·5625000
 1996 07 25 907.5625000
 1996 07 26 817·5000000
 1996 07 29 247.5000000
 1996 07 30 107.5000000
 1996 07 31 607·0625000
 1996 08 01 317·0625000
 1996 08 02 407.0156300
 1996 08 05 187·0000000
 1996 08 06 837·0000000
 1996 08 07 426·9375000
 1996 08 08 226.9062500
 1996 08 09 176·9218800
 1996 08 12 666·8750000
 1996 08 13 546·8750000
 1996 08 14 406.8750000
 1996 08 15 76.8750000
 1996 08 16 416.8750000
 1996 08 19 296.8750000
 1996 08 20 876·8750000
 1996 08 21 146·8750000
 1996 08 22 656.8750000
 1996 08 23 546.8750000
 1996 08 27 836.9375000
 1996 08 28 876.9375000
 1996 08 29 196.9375000
 1996 08 30 446·8906300
 1996 09 02 716·8125000
 1996 09 03 26·8906300
 1996 09 04 96.8750000
 1996 09 05 356·9218800
 1996 09 06 226.9062500
 1996 09 09 606·8750000
 1996 09 10 686·8593800
 1996 09 11 916·8906300
 1996 09 12 286·8750000
 1996 09 13 866·8750000
 1996 09 16 526·8750000
 1996 09 17 996.8750000
 1996 09 18 106.8750000
 1996 09 19 306.8750000
 1996 09 20 426·8750000
 1996 09 23 726.8750000
 1996 09 24 116·8750000
 1996 09 25 676·8750000
 1996 09 26 466·8750000
 1996 09 27 496.8125000
 1996 09 30 06.7812500
 1996 10 01 996·7500000
 1996 10 02 956·7500000
 1996 10 03 926·7656300
 1996 10 04 736·7656300
 1996 10 07 506.7031300
 1996 10 08 466·7500000
 1996 10 09 896.7187500
 1996 10 10 476.6250000
 1996 10 11 716.6250000
 1996 10 14 796·6406300
 1996 10 15 536·6250000
 1996 10 16 676.6562500
 1996 10 17 376·7500000
 1996 10 18 36·7500000
 1996 10 21 226.7500000
 1996 10 22 26.7031300
 1996 10 23 496.7031300
 1996 10 24 486·6250000
 1996 10 25 586.6250000
 1996 10 28 466.6250000
 1996 10 29 326·6250000
 1996 10 30 716.6250000
 1996 10 31 506·6250000
 1996 11 01 196·6250000
 1996 11 04 376.5000000
 1996 11 05 546.5000000
 1996 11 06 116.5000000
 1996 11 07 646.5312500
 1996 11 08 386.5000000
 1996 11 11 46.5000000
 1996 11 12 786·5000000
 1996 11 13 506·4843800
 1996 11 14 366·5000000
 1996 11 15 516·5000000
 1996 11 18 146·5000000
 1996 11 19 736·5000000
 1996 11 20 576·5000000
 1996 11 21 536·5000000
 1996 11 22 76·4375000
 1996 11 25 506·4375000
 1996 11 26 516·4375000
 1996 11 27 926.5000000
 1996 11 28 716.5000000
 1996 11 29 276.5000000
 1996 12 02 936.4687500
 1996 12 03 746.4062500
 1996 12 04 426.4375000
 1996 12 05 716.4375000
 1996 12 06 846·5156300
 1996 12 09 306.5000000
 1996 12 10 846.4453100
 1996 12 11 786.0000000
 1996 12 12 505·9687500
 1996 12 13 175·9375000
 1996 12 16 855·9375000
 1996 12 17 675·9531300
 1996 12 18 395.9375000
 1996 12 19 185.9375000
 1996 12 20 576.0000000
 1996 12 23 816·0000000
 1996 12 24 296.0000000
 1996 12 27 386.0000000
 1996 12 30 396·0000000
 1996 12 31 906.0000000
 1997 01 02  195.9687500
 1997 01 03  95·9531300
 1997 01 06  945.9375000
 1997 01 07  885.9375000
 1997 01 08  355·8750000
 1997 01 09  885.8750000
 1997 01 10  95·8750000
 1997 01 13  935·8593800
 1997 01 14  275.7968800
 1997 01 15  575·7968800
 1997 01 16  965·7656300
 1997 01 17  515.7812500
 1997 01 20  705.7656300
 1997 01 21  215.7656300
 1997 01 22  955.7500000
 1997 01 23  315.7500000
 1997 01 24  655.7656300
 1997 01 27  145·8125000
 1997 01 28  685.7812500
 1997 01 29  255.8125000
 1997 01 30  385·7500000
 1997 01 31  915·7187500
 1997 02 03  35.7343800
 1997 02 04  555·7187500
 1997 02 05  385·7500000
 1997 02 06  335·9375000
 1997 02 07  125·9375000
 1997 02 10  635·9375000
 1997 02 11  415.9531300
 1997 02 12  495·9687500
 1997 02 13  345.9531300
 1997 02 14  195.9687500
 1997 02 17  485·9687500
 1997 02 18  696·0000000
 1997 02 19  326.0000000
 1997 02 20  176·0000000
 1997 02 21  836·0000000
 1997 02 24  506·0000000
 1997 02 25  936·0000000
 1997 02 26  766.0000000
 1997 02 27  986.0000000
 1997 02 28  736·0000000
 1997 03 03  306.0625000
 1997 03 04  406·0625000
 1997 03 05  676.0625000
 1997 03 06  466.0156300
 1997 03 07  826·0000000
 1997 03 10  796.0000000
 1997 03 11  926.0000000
 1997 03 12  996·0468800
 1997 03 13  106.0000000
 1997 03 14  876·0000000
 1997 03 17  966.0156300
 1997 03 18  916·0625000
 1997 03 19  46·0625000
 1997 03 20  826·0625000
 1997 03 21  326·1250000
 1997 03 24  16·1250000
 1997 03 25  756·1250000
 1997 03 26  96·1875000
 1997 03 27  746.1875000
 1997 04 01  376·2031300
 1997 04 02  636.2500000
 1997 04 03  376.2500000
 1997 04 04  226.2343800
 1997 04 07  316.1875000
 1997 04 08  286.1875000
 1997 04 09  606·1875000
 1997 04 10  26·1718800
 1997 04 11  386.1250000
 1997 04 14  616.0625000
 1997 04 15  986·0625000
 1997 04 16  656·0625000
 1997 04 17  426·0625000
 1997 04 18  726·0625000
 1997 04 21  946.0625000
 1997 04 22  856.0312500
 1997 04 23  476.0625000
 1997 04 24  26.0625000
 1997 04 25  176.0625000
 1997 04 28  646.0625000
 1997 04 29  876.0625000
 1997 04 30  116·0625000
 1997 05 01  626·0781300
 1997 05 02  266.0625000
 1997 05 06  186.0625000
 1997 05 07  886.0625000
 1997 05 08  496.0781300
 1997 05 09  226.1250000
 1997 05 12  206·1562500
 1997 05 13  476·1562500
 1997 05 14  206.1406300
 1997 05 15  276.0625000
 1997 05 16  26·0625000
 1997 05 19  246.0625000
 1997 05 20  456·1093800
 1997 05 21  426.0937500
 1997 05 22  946·1093800
 1997 05 23  835.6875000
 1997 05 27  185·6250000
 1997 05 28  925·6250000
 1997 05 29  545·6171900
 1997 05 30  125·5625000
 1997 06 02  595.5625000
 1997 06 03  285.5625000
 1997 06 04  625.5000000
 1997 06 05  235.5000000
 1997 06 06  125·5000000
 1997 06 09  245.5000000
 1997 06 10  265.5000000
 1997 06 11  545.5000000
 1997 06 12  455.3750000
 1997 06 13  825.3750000
 1997 06 16  775·3750000
 1997 06 17  695.4375000
 1997 06 18  535·4062500
 1997 06 19  265·3750000
 1997 06 20  725·3593800
 1997 06 23  565.3281300
 1997 06 24  555.3750000
 1997 06 25  75·3750000
 1997 06 26  925·4375000
 1997 06 27  265.4375000
 1997 06 30  955·4375000
 1997 07 01  15·3906300
 1997 07 02  445.4375000
 1997 07 03  185.4375000
 1997 07 04  425·4375000
 1997 07 07  85.4062500
 1997 07 08  605.3750000
 1997 07 09  965.3125000
 1997 07 10  915.2031300
 1997 07 11  535·2187500
 1997 07 14  965.1875000
 1997 07 15  465·2500000
 1997 07 16  605.2500000
 1997 07 17  865.2500000
 1997 07 18  355.2656300
 1997 07 21  815·2500000
 1997 07 22  945·2500000
 1997 07 23  845·2500000
 1997 07 24  825.1250000
 1997 07 25  415·1250000
 1997 07 28  625.1250000
 1997 07 29  455·1718800
 1997 07 30  695·0781300
 1997 07 31  865·0468800
 1997 08 01  575.0468800
 1997 08 04  975.0000000
 1997 08 05  535.0000000
 1997 08 06  65·0000000
 1997 08 07  05.0000000
 1997 08 08  895·0000000
 1997 08 11  155·0000000
 1997 08 12  145·0000000
 1997 08 13  344.9375000
 1997 08 14  964·9218800
 1997 08 15  634.9375000
 1997 08 18  464·8906300
 1997 08 19  294·8750000
 1997 08 20  194.9375000
 1997 08 21  284.9375000
 1997 08 22  674.9375000
 1997 08 26  784·9375000
 1997 08 27  844.9375000
 1997 08 28  664.9375000
 1997 08 29  634.8750000
 1997 09 01  04.8750000
 1997 09 02  404·8125000
 1997 09 03  594.8281300
 1997 09 04  484.9062500
 1997 09 05  414·8906300
 1997 09 08  644.8906300
 1997 09 09  144.8750000
 1997 09 10  604·9062500
 1997 09 11  684·7500000
 1997 09 12  554.7500000
 1997 09 15  624.7500000
 1997 09 16  614.7500000
 1997 09 17  774·7500000
 1997 09 18  394·7500000
 1997 09 19  614·7500000
 1997 09 22  404.7500000
 1997 09 23  854.7031300
 1997 09 24  664.7343800
 1997 09 25  914.7343800
 1997 09 26  104·7500000
 1997 09 29  384.7500000
 1997 09 30  124·8125000
 1997 10 01  594·8125000
 1997 10 02  74.7500000
 1997 10 03  54·7343800
 1997 10 06  764·7187500
 1997 10 07  974·7500000
 1997 10 08  964.7968800
 1997 10 09  794·8906300
 1997 10 10  864·9218800
 1997 10 13  624.9375000
 1997 10 14  634·9062500
 1997 10 15  804.8750000
 1997 10 16  904·8750000
 1997 10 17  354·8750000
 1997 10 20  234·8750000
 1997 10 21  524.8750000
 1997 10 22  654·9218800
 1997 10 23  235.0156300
 1997 10 24  125·1250000
 1997 10 27  645·1250000
 1997 10 28  105·0000000
 1997 10 29  584·8906300
 1997 10 30  954·8750000
 1997 10 31  104·8750000
 1997 11 03  514·8906300
 1997 11 04  964.9062500
 1997 11 05  574.9062500
 1997 11 06  104.9375000
 1997 11 07  384·9375000
 1997 11 10  184·9375000
 1997 11 11  144.9375000
 1997 11 12  74·9843800
 1997 11 13  485·0000000
 1997 11 14  325·0000000
 1997 11 17  15.0000000
 1997 11 18  705·0000000
 1997 11 19  795·0000000
 1997 11 20  695.0000000
 1997 11 21  835.0000000
 1997 11 24  955.0000000
 1997 11 25  585.0156300
 1997 11 26  865.0625000
 1997 11 27  475.0468800
 1997 11 28  995.0000000
 1997 12 01  365·0000000
 1997 12 02  645·0000000
 1997 12 03  65·0781300
 1997 12 04  285·1250000
 1997 12 05  865.0000000
 1997 12 08  105.1250000
 1997 12 09  985·1250000
 1997 12 10  495.1562500
 1997 12 11  105·1875000
 1997 12 12  555·1250000
 1997 12 15  865.1875000
 1997 12 16  585·1875000
 1997 12 17  345.2031300
 1997 12 18  575.1875000
 1997 12 19  585·1406300
 1997 12 22  745·1250000
 1997 12 23  75·0625000
 1997 12 24  975.0156300
 1997 12 29  265·0000000
 1997 12 30  404·9531300
 1997 12 31  54·9843800
 1998 01 02 825.0000000
 1998 01 05 294.9375000
 1998 01 06 254·9375000
 1998 01 07 285·0000000
 1998 01 08 425.0000000
 1998 01 09 295.0000000
 1998 01 12 255·0000000
 1998 01 13 25·0000000
 1998 01 14 365.0000000
 1998 01 15 145.0000000
 1998 01 16 585·0625000
 1998 01 19 775.0625000
 1998 01 20 445·0078100
 1998 01 21 985.0000000
 1998 01 22 685.0000000
 1998 01 23 285.0625000
 1998 01 26 735·0625000
 1998 01 27 175.0625000
 1998 01 28 245.0625000
 1998 01 29 575·0625000
 1998 01 30 555.0625000
 1998 02 02 365.0468800
 1998 02 03 215.0000000
 1998 02 04 875.0000000
 1998 02 05 465·0000000
 1998 02 06 415·0000000
 1998 02 09 775.0000000
 1998 02 10 715.0000000
 1998 02 11 295.0000000
 1998 02 12 465.0000000
 1998 02 13 375·0000000
 1998 02 16 825.0000000
 1998 02 17 95·0000000
 1998 02 18 895.0000000
 1998 02 19 705·0000000
 1998 02 20 225.0000000
 1998 02 23 185.0000000
 1998 02 24 325·0000000
 1998 02 25 705·0000000
 1998 02 26 165.0000000
 1998 02 27 135.0000000
 1998 03 02 645·0000000
 1998 03 03 565.0000000
 1998 03 04 145·0000000
 1998 03 05 765·0000000
 1998 03 06 975·0000000
 1998 03 09 725.0000000
 1998 03 10 915·0000000
 1998 03 11 135.0000000
 1998 03 12 694·9531300
 1998 03 13 884·9375000
 1998 03 16 494·9375000
 1998 03 17 564.9687500
 1998 03 18 444.9843800
 1998 03 19 985.0000000
 1998 03 20 125.0000000
 1998 03 23 625·0000000
 1998 03 24 85·0000000
 1998 03 25 205·0000000
 1998 03 26 315·0000000
 1998 03 27 125.0000000
 1998 03 30 755.0000000
 1998 03 31 995.0000000
 1998 04 01 815.0000000
 1998 04 02 125·0000000
 1998 04 03 835·0000000
 1998 04 06 45·0000000
 1998 04 07 624.8906300
 1998 04 08 954.9375000
 1998 04 09 944.9375000
 1998 04 14 294·9375000
 1998 04 15 14.9375000
 1998 04 16 174.9375000
 1998 04 17 974.9375000
 1998 04 20 944·9687500
 1998 04 21 464.9375000
 1998 04 22 604.9375000
 1998 04 23 54·9375000
 1998 04 24 414·9375000
 1998 04 27 754·9375000
 1998 04 28 314.9375000
 1998 04 29 554·9375000
 1998 04 30 425.0000000
 1998 05 01 875·0000000
 1998 05 05 605.0000000
 1998 05 06 105.0000000
 1998 05 07 895.0000000
 1998 05 08 75.0000000
 1998 05 11 55·0000000
 1998 05 12 585·0000000
 1998 05 13 25·0000000
 1998 05 14 865·0468800
 1998 05 15 475.0312500
 1998 05 18 125·0000000
 1998 05 19 255.0000000
 1998 05 20 05.0000000
 1998 05 21 935.0000000
 1998 05 22 105·0000000
 1998 05 26 275·0000000
 1998 05 27 485.0000000
 1998 05 28 755.0000000
 1998 05 29 145·0000000
 1998 06 01 34.9375000
 1998 06 02 565.0000000
 1998 06 03 495·0000000
 1998 06 04 145.1093800
 1998 06 05 715·2343800
 1998 06 08 755·5625000
 1998 06 09 965·6562500
 1998 06 10 215.7812500
 1998 06 11 755·5156300
 1998 06 12 795.6406300
 1998 06 15 255·7656300
 1998 06 16 735·8125000
 1998 06 17 855.6406300
 1998 06 18 705.5000000
 1998 06 19 655·5000000
 1998 06 22 345·5000000
 1998 06 23 955·5468800
 1998 06 24 735·5781300
 1998 06 25 745·5625000
 1998 06 26 915·4375000
 1998 06 29 245.3750000
 1998 06 30 375.2968800
 1998 07 02 345·2500000
 1998 07 03 575.2968800
 1998 07 06 165·2656300
 1998 07 07 395.2656300
 1998 07 08 515.2500000
 1998 07 09 705·2500000
 1998 07 10 405.2812500
 1998 07 13 795.2812500
 1998 07 14 565.3125000
 1998 07 15 935·2500000
 1998 07 16 915.2187500
 1998 07 17 825.1406300
 1998 07 20 75.1250000
 1998 07 21 145.1718800
 1998 07 22 875.1406300
 1998 07 23 995.1562500
 1998 07 24 855.2343800
 1998 07 27 455.1875000
 1998 07 28 735·2343800
 1998 07 29 45·1953100
 1998 07 30 965·1875000
 1998 07 31 255.1718800
 1998 08 03 185·1250000
 1998 08 04 995·1250000
 1998 08 05 725.1093800
 1998 08 06 165·1250000
 1998 08 07 155.1875000
 1998 08 10 95·1875000
 1998 08 11 715.1875000
 1998 08 12 75·1875000
 1998 08 13 855.1875000
 1998 08 14 845.1640600
 1998 08 17 735.1875000
 1998 08 18 105·1875000
 1998 08 19 715.1718800
 1998 08 20 05.1875000
 1998 08 21 855·1484400
 1998 08 24 635·2500000
 1998 08 25 425.2500000
 1998 08 26 565·9687500
 1998 08 27 395.5000000
 1998 08 28 295.9687500
 1998 09 01 935.2031300
 1998 09 02 795.1875000
 1998 09 03 925·2343800
 1998 09 04 965·2187500
 1998 09 07 435.1250000
 1998 09 08 195·1250000
 1998 09 09 255.1875000
 1998 09 10 775·1093800
 1998 09 11 355.0625000
 1998 09 14 505·0625000
 1998 09 15 445·0625000
 1998 09 16 105·0468800
 1998 09 17 405.0000000
 1998 09 18 745.0000000
 1998 09 21 825.0000000
 1998 09 22 575.0000000
 1998 09 23 505.0000000
 1998 09 24 165.0000000
 1998 09 25 954.9375000
 1998 09 28 74.9375000
 1998 09 29 864·9375000
 1998 09 30 274.8906300
 1998 10 01 644·8750000
 1998 10 02 724·8750000
 1998 10 05 914·8750000
 1998 10 06 814·8750000
 1998 10 07 974.8828100
 1998 10 08 904.8281300
 1998 10 09 344.8281300
 1998 10 12 794.8125000
 1998 10 13 254.8775000
 1998 10 14 244.8325000
 1998 10 15 104.8750000
 1998 10 16 474.7775000
 1998 10 19 44.8093800
 1998 10 20 634·8143800
 1998 10 21 384·8218800
 1998 10 22 344.8125000
 1998 10 23 164.8456300
 1998 10 26 184·8368800
 1998 10 27 624.8337500
 1998 10 28 174.7500000
 1998 10 29 694·7425000
 1998 10 30 284·7350000
 1998 11 02 514·7425000
 1998 11 03 954.7500000
 1998 11 04 934·8087500
 1998 11 05 564.8331300
 1998 11 06 994.8737500
 1998 11 09 944·8977830
 1998 11 10 454·9025000
 1998 11 11 894·8937500
 1998 11 12 264·9337500
 1998 11 13 654·9312500
 1998 11 16 74·9418800
 1998 11 17 414.9418800
 1998 11 18 754·8106300
 1998 11 19 834·8687500
 1998 11 20 854·8725000
 1998 11 23 504·9168800
 1998 11 24 154·9337500
 1998 11 25 474·9318800
 1998 11 26 124.9193800
 1998 11 27 774·8762500
 1998 11 30 424.8712500
 1998 12 01 854·8659400
 1998 12 02 434·7450000
 1998 12 03 124·7175000
 1998 12 04 734·7225000
 1998 12 07 454·7500000
 1998 12 08 604.7425000
 1998 12 09 674.7800000
 1998 12 10 534·7650000
 1998 12 11 44.7650000
 1998 12 14 714·7650000
 1998 12 15 794·7800000
 1998 12 16 524.8050000
 1998 12 17 614.8050000
 1998 12 18 64·8075000
 1998 12 21 134·8106300
 1998 12 22 634·8193800
 1998 12 23 434.8125000
 1998 12 24 234.8118800
 1998 12 29 554·8031300
 1998 12 30 54.7904200
 1998 12 31 994.7887500
 1999 01 04  24·7450000
 1999 01 05  194·7525000
 1999 01 06  234·7171900
 1999 01 07  54.7475000
 1999 01 08  514.7500000
 1999 01 11  434·8112500
 1999 01 12  864.8118800
 1999 01 13  624·8006300
 1999 01 14  14.8112500
 1999 01 15  884·8118800
 1999 01 18  884·8112500
 1999 01 19  944.8143800
 1999 01 20  94·8118800
 1999 01 21  444·8112500
 1999 01 22  474·8062500
 1999 01 25  524.8118800
 1999 01 26  564.8118800
 1999 01 27  244.8162500
 1999 01 28  94.8112500
 1999 01 29  124.7578100
 1999 02 01  504.7650000
 1999 02 02  644·7500000
 1999 02 03  424·7575000
 1999 02 04  734.7500000
 1999 02 05  214·7500000
 1999 02 08  284·7500000
 1999 02 09  414·7500000
 1999 02 10  624.7500000
 1999 02 11  274·7500000
 1999 02 12  44·7500000
 1999 02 15  244·7725000
 1999 02 16  294·7550000
 1999 02 17  494·7625000
 1999 02 18  54.7984400
 1999 02 19  364.7934400
 1999 02 22  484·7984400
 1999 02 23  934.7984400
 1999 02 24  694·8009400
 1999 02 25  464.8087500
 1999 02 26  214·8025000
 1999 03 01  924.8056300
 1999 03 02  584.8137500
 1999 03 03  484.8265600
 1999 03 04  734·8546900
 1999 03 05  24·8418800
 1999 03 08  604·8162500
 1999 03 09  614·8118800
 1999 03 10  554·8118800
 1999 03 11  44·8106300
 1999 03 12  894.8075000
 1999 03 15  294·7953100
 1999 03 16  404.7978100
 1999 03 17  64.8106300
 1999 03 18  824.8106300
 1999 03 19  224·8162500
 1999 03 22  314·8062500
 1999 03 23  384.8028100
 1999 03 24  24.7878100
 1999 03 25  344·8112500
 1999 03 26  524·8118800
 1999 04 01  584·8118800
 1999 04 06  374·8137500
 1999 04 07  834.8118800
 1999 04 08  544.8125000
 1999 04 09  484.8009400
 1999 04 12  994·7600000
 1999 04 13  144·7600000
 1999 04 14  124·7725000
 1999 04 15  134·7650000
 1999 04 16  284.7778100
 1999 04 19  964·7881300
 1999 04 20  274·8162500
 1999 04 21  854.8193800
 1999 04 22  854.8056300
 1999 04 23  234·8168800
 1999 04 26  244.8143800
 1999 04 27  224·8009400
 1999 05 04  594.8218800
 1999 05 05  144.8490600
 1999 05 06  534·8762500
 1999 05 07  44·8671900
 1999 05 10  624.8684400
 1999 05 11  144·8737500
 1999 05 12  904.8762500
 1999 05 13  394.8762500
 1999 05 14  334·8737500
 1999 05 17  924.8825000
 1999 05 18  354.8762500
 1999 05 19  574·8825000
 1999 05 20  334.8887500
 1999 05 21  414.8775000
 1999 05 24  134·8675000
 1999 05 25  174.8837500
 1999 05 26  524·8762500
 1999 05 27  814.8762500
 1999 05 28  754·8912500
 1999 06 01  984·8762500
 1999 06 02  24·9318800
 1999 06 03  564·9540600
 1999 06 04  974.9490600
 1999 06 07  94.9262500
 1999 06 08  214·9015600
 1999 06 09  354.8978100
 1999 06 10  784.9031300
 1999 06 11  804.9181300
 1999 06 14  714.9337500
 1999 06 15  124.8850000
 1999 06 16  454·9028100
 1999 06 17  684·8825000
 1999 06 18  414.8737500
 1999 06 21  74·8365600
 1999 06 22  474·8659400
 1999 06 23  564.8915600
 1999 06 24  444.9362500
 1999 06 25  634·9456300
 1999 06 28  604·9512500
 1999 07 01  484.9362500
 1999 07 02  174·8800000
 1999 07 05  504·8900000
 1999 07 06  844·9100000
 1999 07 07  784·9293800
 1999 07 08  234.9493800
 1999 07 09  624·9518800
 1999 07 12  444·9437500
 1999 07 13  24.9262500
 1999 07 14  514.9081300
 1999 07 15  184.8878100
 1999 07 16  924.9053100
 1999 07 19  14.8725000
 1999 07 20  134.8737500
 1999 07 21  624·8737500
 1999 07 22  24.8812500
 1999 07 23  824·8850000
 1999 07 26  464.8737500
 1999 07 27  634·8687500
 1999 07 28  754.8550000
 1999 08 02  774.8750000
 1999 08 03  154.8518800
 1999 08 04  164.8434400
 1999 08 05  374·8434400
 1999 08 06  424·8546900
 1999 08 09  64·8675000
 1999 08 10  394.8787500
 1999 08 11  364·8762500
 1999 08 12  594.8787500
 1999 08 13  344.8737500
 1999 08 16  774.8962500
 1999 08 17  504·8987500
 1999 08 18  354.8862500
 1999 08 19  344·8887500
 1999 08 20  984·8887500
 1999 08 23  784.8800000
 1999 08 24  14.8612500
 1999 08 25  714.8662500
 1999 08 26  984·8712500
 1999 08 27  464·8762500
 1999 09 01  144.9040600
 1999 09 02  334.9090625
 1999 09 03  954.9209375
 1999 09 06  54·9300000
 1999 09 07  564·9343750
 1999 09 08  324.9268750
 1999 09 09  334·9234375
 1999 09 10  284·9462500
 1999 09 13  324.9540625
 1999 09 14  54.9487500
 1999 09 15  814.9596875
 1999 09 16  184.9462500
 1999 09 17  764·9443750
 1999 09 20  174·9696875
 1999 09 21  344·9718750
 1999 09 22  994.9646875
 1999 09 23  434·9796875
 1999 09 24  554·9671875
 1999 09 27  114·9743800
 1999 09 28  224.9462500
 1999 10 01  155.2300000
 1999 10 04  325.2900000
 1999 10 05  555·2806300
 1999 10 06  625·3125000
 1999 10 07  995·3350000
 1999 10 08  855.3237500
 1999 10 11  365.3200000
 1999 10 12  195.3425000
 1999 10 13  265.3462500
 1999 10 14  785·4025000
 1999 10 15  485·4084400
 1999 10 18  195·4181250
 1999 10 19  535.4537500
 1999 10 20  985.4693800
 1999 10 21  115.3837500
 1999 10 22  135.3981250
 1999 10 25  625·4012500
 1999 10 26  595·3925000
 1999 10 27  685.4206300
 1999 10 28  755·3725000
 1999 11 01  605.4368800
 1999 11 02  985.4043750
 1999 11 03  895·4206300
 1999 11 04  65·4046900
 1999 11 05  775.4237500
 1999 11 08  785.4168800
 1999 11 09  675.4212500
 1999 11 10  325.4281300
 1999 11 11  715.4237500
 1999 11 12  875.4053100
 1999 11 15  225.3775000
 1999 11 16  35·3712500
 1999 11 17  235·4103125
 1999 11 18  385.4200000
 1999 11 19  975·4725000
 1999 11 22  945·4668600
 1999 11 23  405·4596900
 1999 11 24  695·4921900
 1999 11 25  635.5075000
 1999 11 26  55.5325000
 1999 12 01  535.4568800
 1999 12 02  425.4412500
 1999 12 03  135.4418800
 1999 12 06  635.4312500
 1999 12 07  205.4140600
 1999 12 08  465.3712500
 1999 12 09  675·4309400
 1999 12 10  175·4518750
 1999 12 13  215·4462500
 1999 12 14  945·4590600
 1999 12 15  685·5103125
 1999 12 16  435·5331250
 1999 12 17  645·5387500
 1999 12 20  235·1825000
 1999 12 21  855.6200000
 1999 12 22  415·6437500
 1999 12 23  805.6350000
 1999 12 24  965·6237500
 2000 01 04 145.5890625
 2000 01 05 365.5668750
 2000 01 06 255·5618750
 2000 01 07 25·5762500
 2000 01 10 725·6034400
 2000 01 11 805.6262500
 2000 01 12 825.6237500
 2000 01 13 525.6237500
 2000 01 14 45·6187500
 2000 01 17 475·6162500
 2000 01 18 575.6200000
 2000 01 19 865.6362500
 2000 01 20 805·6475000
 2000 01 21 375.6475000
 2000 01 24 825·6718800
 2000 01 25 655·6800000
 2000 01 26 935.6837500
 2000 01 27 775·6943800
 2000 01 28 135.6250000
 2000 02 01 785.5943800
 2000 02 02 625.7525000
 2000 02 03 165.7500000
 2000 02 04 315.7675000
 2000 02 07 375.8056300
 2000 02 08 325·7775000
 2000 02 09 315.7146900
 2000 02 10 455.7096900
 2000 02 11 825·7068800
 2000 02 14 725·7096900
 2000 02 15 205·7021900
 2000 02 16 845·7146900
 2000 02 17 735.7121900
 2000 02 18 755.7071900
 2000 02 21 115·6843800
 2000 02 22 75.6837500
 2000 02 23 05.7090600
 2000 02 24 625·7071900
 2000 02 25 525.6993800
 2000 02 28 945·7221900
 2000 03 01 755.6943800
 2000 03 02 765·6975000
 2000 03 03 205.7018800
 2000 03 06 525.7346900
 2000 03 07 365.7500000
 2000 03 08 865·7375000
 2000 03 09 155·7375000
 2000 03 10 125·7475000
 2000 03 13 465.7500000
 2000 03 14 865.7500000
 2000 03 15 625.7425000
 2000 03 16 335·7500000
 2000 03 17 935·7500000
 2000 03 20 975·7753100
 2000 03 21 125.7500000
 2000 03 22 945·7778100
 2000 03 23 895.8318800
 2000 03 24 615·8750000
 2000 03 27 405.9115600
 2000 03 28 35·9015600
 2000 04 03 735.9387500
 2000 04 04 475.9696900
 2000 04 05 466·0000000
 2000 04 06 915.9743800
 2000 04 07 86·0050000
 2000 04 10 516·0025000
 2000 04 11 566·0000000
 2000 04 12 155·9875000
 2000 04 13 815·9400000
 2000 04 14 915.9056300
 2000 04 17 205·9090600
 2000 04 18 575.4766700
 2000 04 19 65.9337500
 2000 04 20 125.9443800
 2000 04 25 145.9875000
 2000 04 26 236.0378100
 2000 04 27 196·0918800
 2000 04 28 816·1465600
 2000 05 02 386.2400000
 2000 05 03 456·2143800
 2000 05 04 856.2296900
 2000 05 05 956.2221900
 2000 05 08 186·2275000
 2000 05 09 806.2425000
 2000 05 10 916.2400000
 2000 05 11 716·2325000
 2000 05 12 36.2300000
 2000 05 15 86.2475000
 2000 05 16 496.2500000
 2000 05 17 546.3162500
 2000 05 18 696·3700000
 2000 05 19 386.3521900
 2000 05 22 986.2928100
 2000 05 23 136·2450000
 2000 05 24 176.2525000
 2000 05 25 06·2525000
 2000 05 26 16.2500000
 2000 05 30 426.2043800
 2000 05 31 726.1837500
 2000 06 01 516.1556300
 2000 06 02 466.1575000
 2000 06 05 606.1565600
 2000 06 06 846.1768800
 2000 06 07 736.1640600
 2000 06 08 456·1750000
 2000 06 09 126·1768800
 2000 06 12 296.1700000
 2000 06 13 726·1312500
 2000 06 14 366.1465600
 2000 06 15 666·1556300
 2000 06 16 76·1490600
 2000 06 19 806.1400000
 2000 06 20 826.1515600
 2000 06 21 176.1515600
 2000 06 22 446.1500000
 2000 06 23 546.1465600
 2000 06 26 726·1440600
 2000 06 27 846.1565600
 2000 06 28 906.1515600
 2000 06 29 756·1581300
 2000 06 30 176.1556300
 2000 07 03 116·1515600
 2000 07 04 196.1375000
 2000 07 05 506.1300000
 2000 07 06 576·1350000
 2000 07 07 676·1300000
 2000 07 10 346·1262500
 2000 07 11 106·1225000
 2000 07 12 536.1287500
 2000 07 13 476.1312500
 2000 07 14 596·1287500
 2000 07 17 136.1415600
 2000 07 18 936.1287500
 2000 07 19 686·1275000
 2000 07 20 446·1275000
 2000 07 21 406.1212500
 2000 07 24 926·1200000
 2000 07 25 776·1225000
 2000 07 26 656.1340600
 2000 07 27 976.1665600
 2000 07 28 866·1993800
 2000 07 31 416.2168800
 2000 08 01 226·2196900
 2000 08 02 166.3621900
 2000 08 03 386.3584400
 2000 08 04 546·3534400
 2000 08 07 416·3596900
 2000 08 08 556.3375000
 2000 08 09 366.3459400
 2000 08 10 376.3990600
 2000 08 11 726.3965600
 2000 08 14 936·4006300
 2000 08 15 936.4081300
 2000 08 16 336.4250000
 2000 08 17 906.4721000
 2000 08 18 396·5000000
 2000 08 21 486.4571900
 2000 08 22 116.4525000
 2000 08 23 976.5000000
 2000 08 24 236·4950000
 2000 08 25 626.5000000
 2000 08 29 666·5000000
 2000 08 30 166.5075000
 2000 08 31 36·5000000
 2000 09 01 246·4550000
 2000 09 04 166·4090600
 2000 09 05 996·4287500
 2000 09 06 596·4546900
 2000 09 07 476·4850000
 2000 09 08 66·5000000
 2000 09 11 216.4800000
 2000 09 12 996.4775000
 2000 09 13 696·4425000
 2000 09 14 46.4800000
 2000 09 15 836·4975000
 2000 09 18 556.5475000
 2000 09 19 516·5450000
 2000 09 20 66.5550000
 2000 09 21 96·5500000
 2000 09 22 826·5225000
 2000 09 25 846.5178100
 2000 09 26 306·5253100
 2000 09 27 506.5403100
 2000 09 28 636·5500000
 2000 09 29 786·5531300
 2000 10 02 206.5253100
 2000 10 03 826.5225000
 2000 10 04 56·4540600
 2000 10 05 736.4090600
 2000 10 06 456.3990600
 2000 10 09 56.3750000
 2000 10 10 376·4118800
 2000 10 11 306.4212500
 2000 10 12 06.4168800
 2000 10 13 446·3812500
 2000 10 16 196·3978100
 2000 10 17 396·4165600
 2000 10 18 36.3965600
 2000 10 19 506·3875000
 2000 10 20 306·3812500
 2000 10 23 116.3800000
 2000 10 24 996.3475000
 2000 10 25 986·3334400
 2000 10 26 796.3550000
 2000 10 27 856·3400000
 2000 10 30 586·3637500
 2000 10 31 896·3775000
 2000 11 01 956·3800000
 2000 11 02 236·3675000
 2000 11 03 726·3815600
 2000 11 06 476·3712500
 2000 11 07 376.3650000
 2000 11 08 146·3131300
 2000 11 09 626.2903100
 2000 11 10 246.2803100
 2000 11 13 866.2675000
 2000 11 14 716·2650000
 2000 11 15 706.2628100
 2000 11 16 946·2653100
 2000 11 17 476.2650000
 2000 11 20 306·2600000
 2000 11 21 686·2550000
 2000 11 22 596·2575000
 2000 11 23 546.2550000
 2000 11 24 566·2575000
 2000 11 27 486.2525000
 2000 11 28 436·2500000
 2000 11 29 626·2400000
 2000 11 30 366.2400000
 2000 12 01 306.2400000
 2000 12 04 976·2146900
 2000 12 05 546.1918800
 2000 12 06 836.1668800
 2000 12 07 586·1262500
 2000 12 08 966·1515600
 2000 12 11 356·1737500
 2000 12 12 346.1915600
 2000 12 13 06·1893800
 2000 12 14 416.2193800
 2000 12 15 386·2143800
 2000 12 18 536·1887500
 2000 12 19 526.1968800
 2000 12 20 566·1862500
 2000 12 21 196.1868800
 2000 12 22 286.1793800
 2000 12 27 336·1693800
 2000 12 28 946.1278100
 2000 12 29 606.1362500
 2001 01 02  726·0356300
 2001 01 03  865·9900000
 2001 01 04  285.8509400
 2001 01 05  675·7853100
 2001 01 08  215.7803100
 2001 01 09  805·7700000
 2001 01 10  595.7775000
 2001 01 11  725.7828100
 2001 01 12  405·8000000
 2001 01 15  115.8250000
 2001 01 16  125·8181300
 2001 01 17  325.8368800
 2001 01 18  165.7906300
 2001 01 19  965.7915600
 2001 01 22  395.7915600
 2001 01 23  295.8006300
 2001 01 24  635·7171900
 2001 01 25  805.6868800
 2001 01 26  145·6740600
 2001 01 29  685.6490600
 2001 01 30  175·6515600
 2001 01 31  335·5706300
 2001 02 01  385·6287500
 2001 02 02  825·5925000
 2001 02 05  425·5631300
 2001 02 06  475.5656300
 2001 02 07  365·5600000
 2001 02 08  285.5700000
 2001 02 09  255·5700000
 2001 02 12  445·5531300
 2001 02 13  595.5303100
 2001 02 14  865·5525000
 2001 02 15  815.5850000
 2001 02 16  665.5581300
 2001 02 19  815.5475000
 2001 02 20  645·5406300
 2001 02 21  465·5425000
 2001 02 22  825·5125000
 2001 02 23  45.5178100
 2001 02 26  935.4671900
 2001 02 27  835.4218800
 2001 02 28  885·3812500
 2001 03 01  535.4040600
 2001 03 02  305.3915600
 2001 03 05  805.3131300
 2001 03 06  15.2775000
 2001 03 07  775·1837500
 2001 03 08  565.1515600
 2001 03 09  515·1312500
 2001 03 12  675.0975000
 2001 03 13  535·0731300
 2001 03 14  785.0328100
 2001 03 15  335.0150000
 2001 03 16  544·9896900
 2001 03 19  814.9525000
 2001 03 20  294.9571900
 2001 03 21  884.9443800
 2001 03 22  574·9425000
 2001 03 23  874.9696900
 2001 03 26  635.0075000
 2001 03 27  65.0050000
 2001 03 28  945.0612500
 2001 03 29  205.0200000
 2001 03 30  644·9525000
 2001 04 02  984.9225000
 2001 04 03  104.8953100
 2001 04 04  564.7875000
 2001 04 05  374·8550000
 2001 04 06  34.8625000
 2001 04 09  744.8206300
 2001 04 10  954·8131300
 2001 04 11  154·8131300
 2001 04 12  834.8281300
 2001 04 17  794·8409400
 2001 04 18  644.8434400
 2001 04 19  544·5984400
 2001 04 20  274.6150000
 2001 04 23  464·6237500
 2001 04 24  114.6693800
 2001 04 25  354.6565600
 2001 04 26  474.7046900
 2001 04 27  194.7121900
 2001 04 30  134·7650000
 2001 05 01  664·7500000
 2001 05 02  824.8181300
 2001 05 03  654·8231300
 2001 05 04  704·8156300
 2001 05 08  774.7096900
 2001 05 09  934.7025000
 2001 05 10  814.6918800
 2001 05 11  84·8062500
 2001 05 14  264.8762500
 2001 05 15  694.8762500
 2001 05 16  844·8500000
 2001 05 17  764.8662500
 2001 05 18  944.8837500
 2001 05 21  244.9140600
 2001 05 22  194.9165600
 2001 05 23  514·9343800
 2001 05 24  884.9343800
 2001 05 25  944.9218800
 2001 05 29  544.9015600
 2001 05 30  324.9115600
 2001 05 31  394.9343800
 2001 06 01  424·9090600
 2001 06 04  854·8509400
 2001 06 05  454·8459400
 2001 06 06  54·9646900
 2001 06 07  574.9771900
 2001 06 08  314.9850000
 2001 06 11  414·9771900
 2001 06 12  664.9825000
 2001 06 13  524·9825000
 2001 06 14  354·9875000
 2001 06 15  944.9771900
 2001 06 18  304·9412500
 2001 06 19  644·9268800
 2001 06 20  664.9287500
 2001 06 21  54·9318800
 2001 06 22  274·9518800
 2001 06 25  564·9093800
 2001 06 26  194.8950000
 2001 06 27  04·9190600
 2001 06 28  164.9443800
 2001 06 29  164.9450000
 2001 07 02  134·9596900
 2001 07 03  294·9871900
 2001 07 04  765.0000000
 2001 07 05  575.0000000
 2001 07 06  925.0000000
 2001 07 09  675·0050000
 2001 07 10  165·0000000
 2001 07 11  175.0000000
 2001 07 12  255.0125000
 2001 07 13  155·0175000
 2001 07 16  665·0000000
 2001 07 17  595·0025000
 2001 07 18  65·0025000
 2001 07 19  974·9850000
 2001 07 20  834.9825000
 2001 07 23  714.9950000
 2001 07 24  554·9950000
 2001 07 25  665.0331300
 2001 07 26  495·0306300
 2001 07 27  655·0253100
 2001 07 30  155.0306300
 2001 07 31  955.0300000
 2001 08 01  715.0250000
 2001 08 02  795.0075000
 2001 08 03  564.9975000
 2001 08 06  864·9671900
 2001 08 07  804.9571900
 2001 08 08  774.9696900
 2001 08 09  724.9031300
 2001 08 10  634·9343800
 2001 08 13  324·9418800
 2001 08 14  464.9418800
 2001 08 15  814·9500000
 2001 08 16  774.9393800
 2001 08 17  104·9468800
 2001 08 20  994.9362500
 2001 08 21  294·9387500
 2001 08 22  34.9090600
 2001 08 23  204·9056300
 2001 08 24  744.9031300
 2001 08 28  844.8240600
 2001 08 29  434·8025000
 2001 08 30  944.7875000
 2001 08 31  344.7500000
 2001 09 03  414.7625000
 2001 09 04  204.7853100
 2001 09 05  884·7725000
 2001 09 06  674·7625000
 2001 09 07  184.7500000
 2001 09 10  874·6837500
 2001 09 11  844.6793800
 2001 09 12  864.6393800
 2001 09 13  604.5831300
 2001 09 14  174·5506300
 2001 09 17  894·5150000
 2001 09 18  284·4800000
 2001 09 19  354·3878100
 2001 09 20  124·3825000
 2001 09 21  344·4240600
 2001 09 24  564·4268800
 2001 09 25  394·4337500
 2001 09 26  964.3637500
 2001 09 27  764.3459400
 2001 09 28  594.3081300
 2001 10 01  894·3325000
 2001 10 02  214.3081300
 2001 10 03  964·3534400
 2001 10 04  494·3550000
 2001 10 05  314.3600000
 2001 10 08  614.3425000
 2001 10 09  24·3537500
 2001 10 10  654·3525000
 2001 10 11  344.3525000
 2001 10 12  174·3650000
 2001 10 15  244·3284400
 2001 10 16  684·3131300
 2001 10 17  904.3031300
 2001 10 18  144·3000000
 2001 10 19  204·3081300
 2001 10 22  474·3137500
 2001 10 23  214.3459400
 2001 10 24  34.3050000
 2001 10 25  714·2750000
 2001 10 26  154·2550000
 2001 10 29  694.2500000
 2001 10 30  604.2350000
 2001 10 31  844·2146900
 2001 11 01  104·2300000
 2001 11 02  44·2218800
 2001 11 05  834.1812500
 2001 11 06  904.1718800
 2001 11 07  944·1403100
 2001 11 08  204·1200000
 2001 11 09  04·1250000
 2001 11 12  464.2096900
 2001 11 13  564·2221900
 2001 11 14  374.2475000
 2001 11 15  604·3181300
 2001 11 16  344.3375000
 2001 11 19  84·3181300
 2001 11 20  984.2803100
 2001 11 21  394.3025000
 2001 11 22  604.3612500
 2001 11 23  884·3534400
 2001 11 26  724.3300000
 2001 11 27  364·3025000
 2001 11 28  564·2725000
 2001 11 29  604.2500000
 2001 11 30  544.2400000
 2001 12 03  794.2350000
 2001 12 04  794.2475000
 2001 12 05  104.2346900
 2001 12 06  634·2346900
 2001 12 07  164·2196900
 2001 12 10  104·2096900
 2001 12 11  534.2146900
 2001 12 12  434.2121900
 2001 12 13  234.1862500
 2001 12 14  564.2196900
 2001 12 17  254·2218800
 2001 12 18  634.2475000
 2001 12 19  14·2550000
 2001 12 20  484·2500000
 2001 12 21  904.2146900
 2001 12 24  174·2090600
 2001 12 27  754·2143800
 2001 12 28  434.2121900
 2001 12 31  354·2025000
 2002 01 02 244·1837500
 2002 01 03 954·2000000
 2002 01 04 244.1943800
 2002 01 07 744.1968800
 2002 01 08 294.2000000
 2002 01 09 374·2075000
 2002 01 10 954.1943800
 2002 01 11 454·2096900
 2002 01 14 04·1862500
 2002 01 15 24.1912500
 2002 01 16 904.1837500
 2002 01 17 94.1787500
 2002 01 18 334·1862500
 2002 01 21 144·2096900
 2002 01 22 654.2000000
 2002 01 23 564.2450000
 2002 01 24 454.2728100
 2002 01 25 244.2728100
 2002 01 28 14·2778100
 2002 01 29 984·2753100
 2002 01 30 814·2828100
 2002 01 31 74·2775000
 2002 02 01 44.2878100
 2002 02 04 734.2806300
 2002 02 05 104·2806300
 2002 02 06 644.2928100
 2002 02 07 84·2928100
 2002 02 08 444·2831300
 2002 02 11 274.2778100
 2002 02 12 204·2781300
 2002 02 13 684·2928100
 2002 02 14 984·3025000
 2002 02 15 504.2975000
 2002 02 18 264·2806300
 2002 02 19 664·3006300
 2002 02 20 494.3137500
 2002 02 21 244.3162500
 2002 02 22 574·3000000
 2002 02 25 84·3000000
 2002 02 26 354·2881300
 2002 02 27 184·3006300
 2002 02 28 134·2853100
 2002 03 01 264.2828100
 2002 03 04 174.3000000
 2002 03 05 254·3025000
 2002 03 06 204.3025000
 2002 03 07 784.3081300
 2002 03 08 864·3212500
 2002 03 11 664·3343800
 2002 03 12 274·3343800
 2002 03 13 434·3534400
 2002 03 14 524.3600000
 2002 03 15 844.4596900
 2002 03 18 124·4468800
 2002 03 19 304·4771900
 2002 03 20 544·4950000
 2002 03 21 484.5000000
 2002 03 22 734.5281300
 2002 03 25 704·5459400
 2002 03 26 564.6175000
 2002 03 27 524·6262500
 2002 03 28 374·6200000
 2002 04 02 194.6531300
 2002 04 03 444·5606300
 2002 04 04 164.5253100
 2002 04 05 534.4850000
 2002 04 08 594·4850000
 2002 04 09 324·4950000
 2002 04 10 844·4850000
 2002 04 11 974.5278100
 2002 04 12 974·5384400
 2002 04 15 584.5612500
 2002 04 16 254·5612500
 2002 04 17 704.5631300
 2002 04 18 644.5637500
 2002 04 19 844.5909400
 2002 04 22 334·6075000
 2002 04 23 964.6050000
 2002 04 24 174.6225000
 2002 04 25 984.6100000
 2002 04 26 264·5984400
 2002 04 29 274·5600000
 2002 05 01 384·5884400
 2002 05 02 144·6112500
 2002 05 03 514.6450000
 2002 05 07 374.6350000
 2002 05 08 334·7071900
 2002 05 09 694.7375000
 2002 05 10 744·7425000
 2002 05 13 284.7425000
 2002 05 14 344·7475000
 2002 05 15 264·7903100
 2002 05 16 924·8081300
 2002 05 17 234·8181300
 2002 05 20 974.8334400
 2002 05 21 734·8409400
 2002 05 22 224·8334400
 2002 05 23 754.8434400
 2002 05 24 54.8875000
 2002 05 27 234·9015600
 2002 05 28 84·9125000
 2002 05 29 584·9150000
 2002 05 30 634·9318800
 2002 05 31 145·0125000
 2002 06 05 215.0000000
 2002 06 06 724.9950000
 2002 06 07 44.9775000
 2002 06 10 84.9850000
 2002 06 11 544·9975000
 2002 06 12 434.9700000
 2002 06 13 845.0000000
 2002 06 14 945·0125000
 2002 06 17 275.0125000
 2002 06 18 225·0100000
 2002 06 19 854.9975000
 2002 06 20 844.9925000
 2002 06 21 825.0278100
 2002 06 24 835.0550000
 2002 06 25 135·0834400
 2002 06 26 175.0178100
 2002 06 27 915.0968800
 2002 06 28 285.1162500
 2002 07 01 05·0959400
 2002 07 02 555.0631300
 2002 07 03 465·0025000
 2002 07 04 815·0328100
 2002 07 05 35.0303100
 2002 07 08 865.0175000
 2002 07 09 665·0025000
 2002 07 10 934.9825000
 2002 07 11 34.9300000
 2002 07 12 234.9250000
 2002 07 15 974·8912500
 2002 07 16 394.8800000
 2002 07 17 74.9318800
 2002 07 18 34·9268800
 2002 07 19 74.9293800
 2002 07 22 204.9175000
 2002 07 23 464·9200000
 2002 07 24 914.8612500
 2002 07 25 904·8525000
 2002 07 26 614.8484400
 2002 07 29 784.8443800
 2002 07 30 734.8671900
 2002 08 01 664·9190600
 2002 08 02 134·8850000
 2002 08 05 834.8965600
 2002 08 06 634.8787500
 2002 08 07 784·8725000
 2002 08 08 504.8587500
 2002 08 09 694.8418800
 2002 08 12 984·8712500
 2002 08 13 964·8787500
 2002 08 14 744.8700000
 2002 08 15 684·8837500
 2002 08 16 424·8900000
 2002 08 19 144.9318800
 2002 08 20 94.9293800
 2002 08 21 354.9293800
 2002 08 22 814·9425000
 2002 08 23 514·9475000
 2002 08 27 74·9475000
 2002 08 28 524·9721900
 2002 08 29 304·9618800
 2002 08 30 504·9362500
 2002 09 02 414·9081300
 2002 09 03 274·8409400
 2002 09 04 264·8393800
 2002 09 05 834·8443800
 2002 09 06 144.8334400
 2002 09 09 904.8409400
 2002 09 10 324.8484400
 2002 09 11 414.8750000
 2002 09 12 504.9268800
 2002 09 13 984·9140600
 2002 09 16 354.9031300
 2002 09 17 454.9225000
 2002 09 18 994.9081300
 2002 09 19 344·8928100
 2002 09 20 494·8837500
 2002 09 23 394.8675000
 2002 09 24 384·8725000
 2002 09 25 34.8750000
 2002 09 26 124.8853100
 2002 09 27 914.8737500
 2002 09 30 664·8559400
 2002 10 01 384.8687500
 2002 10 02 864.8712500
 2002 10 03 974.8737500
 2002 10 04 84·8534400
 2002 10 07 944.8334400
 2002 10 08 604·8443800
 2002 10 09 744·8662500
 2002 10 10 164·8662500
 2002 10 11 544.8662500
 2002 10 14 464·8534400
 2002 10 15 684.8662500
 2002 10 16 644·8825000
 2002 10 17 244·8965600
 2002 10 18 824.8837500
 2002 10 21 474·8787500
 2002 10 22 544.9056300
 2002 10 23 364·8887500
 2002 10 24 314.8787500
 2002 10 25 64·8662500
 2002 10 28 94·8750000
 2002 10 29 464.8725000
 2002 10 30 814·8812500
 2002 10 31 634.8687500
 2002 11 01 824·8662500
 2002 11 04 364·8459400
 2002 11 05 444.8384400
 2002 11 06 644·8350000
 2002 11 07 464·7778100
 2002 11 08 144·7803100
 2002 11 11 604·7500000
 2002 11 12 764·7475000
 2002 11 13 34.7375000
 2002 11 14 94.7500000
 2002 11 15 904·7750000
 2002 11 18 944.7750000
 2002 11 19 784.7675000
 2002 11 20 804.7828100
 2002 11 21 224·8056300
 2002 11 22 374.8106300
 2002 11 25 214·8106300
 2002 11 26 74.8081300
 2002 11 27 704.8056300
 2002 12 02 504·7778100
 2002 12 03 84.7875000
 2002 12 04 984·7778100
 2002 12 05 714·7650000
 2002 12 06 24.7778100
 2002 12 09 394·7803100
 2002 12 10 834.7753100
 2002 12 11 884.7875000
 2002 12 12 864·7928100
 2002 12 13 394·7853100
 2002 12 16 214·7853100
 2002 12 17 94.7753100
 2002 12 18 214·7778100
 2002 12 19 604.7728100
 2002 12 20 914·7650000
 2002 12 23 474.7775000
 2002 12 24 534·7725000
 2002 12 27 754.7803100
 2003 01 02  14·7500000
 2003 01 03  404·7650000
 2003 01 06  504.7600000
 2003 01 07  864.7500000
 2003 01 08  834·7725000
 2003 01 09  514·7575000
 2003 01 10  64.7675000
 2003 01 13  184·7600000
 2003 01 14  934·7700000
 2003 01 15  674·7525000
 2003 01 16  404.7700000
 2003 01 17  224.7500000
 2003 01 20  134.7475000
 2003 01 21  24·7425000
 2003 01 22  974·7475000
 2003 01 23  724·7450000
 2003 01 24  494.7450000
 2003 01 27  934.7350000
 2003 01 28  454·7525000
 2003 01 29  704.7550000
 2003 01 30  334·7700000
 2003 01 31  44·7725000
 2003 02 03  794·7675000
 2003 02 04  404.7350000
 2003 02 05  224.7400000
 2003 02 06  214.7325000
 2003 02 07  194.7250000
 2003 02 10  334.7150000
 2003 02 11  974.7250000
 2003 02 12  594·7000000
 2003 02 13  74·6950000
 2003 02 14  254·7050000
 2003 02 17  664·7175000
 2003 02 18  544·7150000
 2003 02 19  134·7050000
 2003 02 20  154·7025000
 2003 02 21  594.7050000
 2003 02 24  714.7000000
 2003 02 25  324.7075000
 2003 02 26  294·7225000
 2003 02 27  334·7225000
 2003 02 28  964·7200000
 2003 03 03  824.6975000
 2003 03 04  184.6850000
 2003 03 05  704.6975000
 2003 03 06  424.7300000
 2003 03 07  84·7450000
 2003 03 10  574.7350000
 2003 03 11  774·7350000
 2003 03 12  494.7325000
 2003 03 13  784.7475000
 2003 03 14  474·7500000
 2003 03 17  854.7225000
 2003 03 18  774·7475000
 2003 03 19  884·7500000
 2003 03 20  124·7250000
 2003 03 21  504·7450000
 2003 03 24  164.7200000
 2003 03 25  554·7275000
 2003 03 26  34·7500000
 2003 03 27  564·7500000
 2003 03 28  784.7500000
 2003 03 31  254.7375000
 2003 04 01  954·7475000
 2003 04 02  74.7500000
 2003 04 03  14.7475000
 2003 04 04  664·7475000
 2003 04 07  904·7525000
 2003 04 08  364.7400000
 2003 04 09  484.7375000
 2003 04 10  734·7375000
 2003 04 11  114.7450000
 2003 04 14  04.7500000
 2003 04 15  74·7475000
 2003 04 16  644.7475000
 2003 04 17  114·7425000
 2003 04 22  794.7300000
 2003 04 23  914·7525000
 2003 04 24  834·7475000
 2003 04 25  634·7425000
 2003 04 28  824·7350000
 2003 04 29  374·7400000
 2003 04 30  14·7300000
 2003 05 01  694·7325000
 2003 05 02  384.7300000
 2003 05 06  94.7150000
 2003 05 07  114·7050000
 2003 05 08  544.7100000
 2003 05 09  64·7325000
 2003 05 12  944·7300000
 2003 05 13  324.7300000
 2003 05 14  684.7400000
 2003 05 15  664.7450000
 2003 05 16  64.7475000
 2003 05 19  84·7475000
 2003 05 20  864.7500000
 2003 05 21  264.7500000
 2003 05 22  824·7475000
 2003 05 23  84.7450000
 2003 05 27  104.7400000
 2003 05 28  164·7325000
 2003 05 29  844·7350000
 2003 05 30  284.7350000
 2003 06 02  644.7300000
 2003 06 03  944·7225000
 2003 06 04  24.7300000
 2003 06 05  854.7350000
 2003 06 06  994.6625000
 2003 06 09  414·6450000
 2003 06 10  484.6350000
 2003 06 11  234.5850000
 2003 06 12  904·5875000
 2003 06 13  644.5825000
 2003 06 16  594.5800000
 2003 06 17  134.5950000
 2003 06 18  374·5850000
 2003 06 19  944.5950000
 2003 06 20  994.5625000
 2003 06 23  484·5825000
 2003 06 24  674.5700000
 2003 06 25  884.5775000
 2003 06 26  564·6175000
 2003 06 27  474·5800000
 2003 06 30  284.5725000
 2003 07 01  284·5850000
 2003 07 02  424.6625000
 2003 07 03  554·6650000
 2003 07 04  984.6650000
 2003 07 07  214·6625000
 2003 07 08  954.6875000
 2003 07 09  404.6900000
 2003 07 10  764.6550000
 2003 07 11  974.6400000
 2003 07 14  794·6375000
 2003 07 15  974·6525000
 2003 07 16  874.6975000
 2003 07 17  154·6975000
 2003 07 18  804.6975000
 2003 07 21  454·6875000
 2003 07 22  824.6800000
 2003 07 23  544.6650000
 2003 07 24  134·6725000
 2003 07 25  284·6725000
 2003 07 28  374.6950000
 2003 07 29  224.7000000
 2003 07 30  144·7200000
 2003 07 31  154·7200000
 2003 08 01  514·7225000
 2003 08 04  514·7275000
 2003 08 05  474·7275000
 2003 08 06  04.7375000
 2003 08 07  504·7375000
 2003 08 08  984.7475000
 2003 08 11  04·7800000
 2003 08 12  24.7825000
 2003 08 13  854·7900000
 2003 08 14  434·7850000
 2003 08 15  864·7925000
 2003 08 18  674·8025000
 2003 08 19  314·8275000
 2003 08 20  934·8225000
 2003 08 21  424.8225000
 2003 08 22  614·8175000
 2003 08 26  874·8125000
 2003 08 27  814.8075000
 2003 08 28  314.8150000
 2003 08 29  814.8200000
 2003 09 01  814.8225000
 2003 09 02  624.8250000
 2003 09 03  414·8350000
 2003 09 04  454.8400000
 2003 09 05  624·8300000
 2003 09 08  194.8400000
 2003 09 09  864·8475000
 2003 09 10  974·8500000
 2003 09 11  54.8900000
 2003 09 12  584·9050000
 2003 09 15  24·8925000
 2003 09 16  64.8975000
 2003 09 17  104.8950000
 2003 09 18  114·8900000
 2003 09 19  544·8875000
 2003 09 22  664·8725000
 2003 09 23  44·8800000
 2003 09 24  344.8775000
 2003 09 25  284·8650000
 2003 09 26  974.8675000
 2003 09 29  374·8725000
 2003 09 30  94·8725000
 2003 10 01  384·8625000
 2003 10 02  434·8750000
 2003 10 03  844·8650000
 2003 10 06  424.9050000
 2003 10 07  224·9075000
 2003 10 08  724·9125000
 2003 10 09  454.9200000
 2003 10 10  664·9275000
 2003 10 13  424.9325000
 2003 10 14  804.9500000
 2003 10 15  464·9550000
 2003 10 16  374.9550000
 2003 10 17  864.9650000
 2003 10 20  844·9875000
 2003 10 21  374.9700000
 2003 10 22  364.9550000
 2003 10 23  674.9550000
 2003 10 24  304·9675000
 2003 10 27  934.9675000
 2003 10 28  714.9800000
 2003 10 29  244·9675000
 2003 10 30  864·9825000
 2003 10 31  165·0025000
 2003 11 03  725.0400000
 2003 11 04  195.0325000
 2003 11 05  475·2100000
 2003 11 06  295·2550000
 2003 11 07  975.2600000
 2003 11 10  395.2675000
 2003 11 11  315·3000000
 2003 11 12  855·3000000
 2003 11 13  275.3075000
 2003 11 14  995·3175000
 2003 11 17  835.3350000
 2003 11 18  585·3350000
 2003 11 19  695·3225000
 2003 11 20  355.3250000
 2003 11 21  725·3175000
 2003 11 24  485.3150000
 2003 11 25  545.3150000
 2003 11 26  105·3250000
 2003 11 27  925·3675000
 2003 12 01  815·3600000
 2003 12 02  395·3700000
 2003 12 03  135.3925000
 2003 12 04  635·3975000
 2003 12 05  75.3850000
 2003 12 08  65.3900000
 2003 12 09  575·3900000
 2003 12 10  285.4175000
 2003 12 11  25·4350000
 2003 12 12  615·4225000
 2003 12 15  795·4350000
 2003 12 16  565.4525000
 2003 12 17  665.4675000
 2003 12 18  365·4575000
 2003 12 19  425.4800000
 2003 12 22  425·4775000
 2003 12 23  255·4800000
 2003 12 24  875·4675000
 2003 12 29  335.4500000
 2003 12 30  55·4525000
 2003 12 31  285.4525000
 2004 01 02 975.4625000
 2004 01 05 675.4800000
 2004 01 06 885·5000000
 2004 01 07 525.5100000
 2004 01 08 725·5150000
 2004 01 09 815·5375000
 2004 01 12 625·4600000
 2004 01 13 975.4550000
 2004 01 14 435.4600000
 2004 01 15 375·4975000
 2004 01 16 205.5000000
 2004 01 19 875.5275000
 2004 01 20 675·5375000
 2004 01 21 245·5325000
 2004 01 22 815.5350000
 2004 01 23 745·5175000
 2004 01 26 275.5100000
 2004 01 27 555.5250000
 2004 01 28 905·5325000
 2004 01 29 325·5325000
 2004 01 30 275.6025000
 2004 02 02 675.5800000
 2004 02 03 155.5575000
 2004 02 04 635·5125000
 2004 02 05 15·5225000
 2004 02 06 235·5300000
 2004 02 09 515·5175000
 2004 02 10 915.5275000
 2004 02 11 45·5225000
 2004 02 12 115.5200000
 2004 02 13 175.5275000
 2004 02 16 685·5350000
 2004 02 17 195.5375000
 2004 02 18 445.5250000
 2004 02 19 585·5375000
 2004 02 20 675.5500000
 2004 02 23 525.5725000
 2004 02 24 605·5675000
 2004 02 25 415.5675000
 2004 02 26 915.5550000
 2004 02 27 345·5625000
 2004 03 01 225.5125000
 2004 03 02 625.5025000
 2004 03 03 645·5200000
 2004 03 04 235·4775000
 2004 03 05 185.4825000
 2004 03 08 395.4600000
 2004 03 09 365.4675000
 2004 03 10 05·4925000
 2004 03 11 615.4500000
 2004 03 12 175.4325000
 2004 03 15 835.4375000
 2004 03 16 715.4425000
 2004 03 17 885.4300000
 2004 03 18 645·4375000
 2004 03 19 55·4500000
 2004 03 22 685·4300000
 2004 03 23 625.4350000
 2004 03 24 755.4325000
 2004 03 25 285.4250000
 2004 03 26 485.4325000
 2004 03 29 725·4475000
 2004 03 30 705.4475000
 2004 04 01 35.4525000
 2004 04 02 935·4600000
 2004 04 05 295.4750000
 2004 04 06 925·4675000
 2004 04 07 45·4525000
 2004 04 08 95.4525000
 2004 04 13 735·4525000
 2004 04 14 95.4575000
 2004 04 15 315.4650000
 2004 04 16 285.4775000
 2004 04 19 665·4750000
 2004 04 20 185.4725000
 2004 04 21 115.4625000
 2004 04 22 65.4675000
 2004 04 23 965·4650000
 2004 04 26 365·4625000
 2004 04 27 945.4875000
 2004 04 28 255.5150000
 2004 04 29 755·5575000
 2004 04 30 85.5525000
 2004 05 04 545.5275000
 2004 05 05 915.4975000
 2004 05 06 425.5000000
 2004 05 07 25·4575000
 2004 05 10 935·4500000
 2004 05 11 375·4525000
 2004 05 12 595·4425000
 2004 05 13 145·4700000
 2004 05 14 365·4675000
 2004 05 17 195·4675000
 2004 05 18 155.4750000
 2004 05 19 625·4625000
 2004 05 20 335.4650000
 2004 05 21 195·4675000
 2004 05 24 235.4650000
 2004 05 25 905.4550000
 2004 05 26 605.4500000
 2004 05 27 435·4375000
 2004 05 28 195.4325000
 2004 06 01 675.4500000
 2004 06 02 175·4475000
 2004 06 03 235.4250000
 2004 06 04 685.4350000
 2004 06 07 895·4500000
 2004 06 08 295·4475000
 2004 06 09 155.4525000
 2004 06 10 565·4575000
 2004 06 11 725·4775000
 2004 06 14 475·4975000
 2004 06 15 25·4925000
 2004 06 16 975·5000000
 2004 06 17 635.4800000
 2004 06 18 465.4775000
 2004 06 21 895.4675000
 2004 06 22 295.4775000
 2004 06 23 305.4675000
 2004 06 24 275.4525000
 2004 06 25 95.4575000
 2004 06 28 155·4575000
 2004 06 29 675.4475000
 2004 06 30 155.4600000
 2004 07 01 175.4675000
 2004 07 02 425.4875000
 2004 07 05 935·4575000
 2004 07 06 605.4575000
 2004 07 07 975·4375000
 2004 07 09 245.4350000
 2004 07 12 535·4275000
 2004 07 13 385·4175000
 2004 07 14 545.4275000
 2004 07 15 985·4350000
 2004 07 16 155.4475000
 2004 07 19 495.4250000
 2004 07 20 205·4325000
 2004 07 21 275.4350000
 2004 07 22 745·4250000
 2004 07 23 185·4200000
 2004 07 26 515·4125000
 2004 07 27 05.4150000
 2004 07 28 485·4225000
 2004 07 29 965.4225000
 2004 07 30 305·4125000
 2004 08 02 285.4200000
 2004 08 03 835·4275000
 2004 08 04 595.4100000
 2004 08 05 635.4100000
 2004 08 06 505·4175000
 2004 08 09 475.4025000
 2004 08 10 65.3925000
 2004 08 11 825·3875000
 2004 08 12 295·3800000
 2004 08 13 345·3800000
 2004 08 16 645·3825000
 2004 08 17 425·3825000
 2004 08 18 535.3825000
 2004 08 19 645.3850000
 2004 08 20 825.3800000
 2004 08 23 275·3850000
 2004 08 24 345.3850000
 2004 08 25 805.3875000
 2004 08 26 365.3850000
 2004 08 27 425·3875000
 2004 08 31 105.3900000
 2004 09 01 525·3850000
 2004 09 02 265.3825000
 2004 09 03 195.3800000
 2004 09 06 455.3825000
 2004 09 07 735·3975000
 2004 09 08 785·3850000
 2004 09 09 155.3650000
 2004 09 10 265·3575000
 2004 09 13 645·3575000
 2004 09 14 415·3500000
 2004 09 15 115·3575000
 2004 09 16 675.3600000
 2004 09 17 685.3575000
 2004 09 20 935.3600000
 2004 09 21 155.3550000
 2004 09 22 45.3625000
 2004 09 23 545·3575000
 2004 09 24 325·3600000
 2004 09 27 575.3525000
 2004 09 28 15·3600000
 2004 10 01 165.3675000
 2004 10 04 845.3550000
 2004 10 05 945·3600000
 2004 10 06 465·3575000
 2004 10 07 745·3775000
 2004 10 08 05.3750000
 2004 10 11 95.3725000
 2004 10 12 525.3775000
 2004 10 13 725.3725000
 2004 10 14 555.3675000
 2004 10 15 75.3575000
 2004 10 18 565.3500000
 2004 10 19 785·3500000
 2004 10 20 495·3575000
 2004 10 21 205.3507500
 2004 10 22 225.3525000
 2004 10 25 875·3550000
 2004 10 26 85·3600000
 2004 10 27 55·3550000
 2004 10 28 375·3725000
 2004 10 29 195.3775000
 2004 11 01 825.3725000
 2004 11 02 445·3775000
 2004 11 03 145.3700000
 2004 11 04 175.3775000
 2004 11 05 475.3775000
 2004 11 08 435.3800000
 2004 11 09 915.3725000
 2004 11 10 505·3800000
 2004 11 11 25·3850000
 2004 11 12 345.4075000
 2004 11 15 315·4025000
 2004 11 16 125·4075000
 2004 11 17 745.4025000
 2004 11 18 735.3875000
 2004 11 19 235·3800000
 2004 11 22 245.3825000
 2004 11 23 135·3750000
 2004 11 24 425·3750000
 2004 11 25 785·3625000
 2004 11 26 285.3575000
 2004 11 29 945·3550000
 2004 11 30 495.3375000
 2004 12 01 355·3350000
 2004 12 02 945·3375000
 2004 12 03 175·3475000
 2004 12 06 235·3375000
 2004 12 07 565.3325000
 2004 12 08 165·3400000
 2004 12 09 95·3450000
 2004 12 10 235.3600000
 2004 12 13 305·3625000
 2004 12 14 135·3575000
 2004 12 15 185·3475000
 2004 12 16 295.3450000
 2004 12 17 695·3475000
 2004 12 20 305.3450000
 2004 12 21 225.3525000
 2004 12 22 485·3625000
 2004 12 23 115.3600000
 2004 12 24 355·3600000
 2004 12 29 195.3650000
 2004 12 30 135·3650000
 2004 12 31 205·3625000
 2005 01 04  235·3675000
 2005 01 05  365.3700000
 2005 01 06  795.3725000
 2005 01 07  835·3675000
 2005 01 10  135·3700000
 2005 01 11  225.3675000
 2005 01 12  285.3600000
 2005 01 13  125·3550000
 2005 01 14  485·3625000
 2005 01 17  545.3600000
 2005 01 18  675·3650000
 2005 01 19  475.3675000
 2005 01 20  995·3600000
 2005 01 21  325.3550000
 2005 01 24  285·3575000
 2005 01 25  495·3725000
 2005 01 26  595.3800000
 2005 01 27  805·4000000
 2005 01 28  675·4200000
 2005 01 31  65.4400000
 2005 02 01  475.4375000
 2005 02 02  505·4200000
 2005 02 03  655·4250000
 2005 02 04  325·4175000
 2005 02 07  85.4650000
 2005 02 08  175·4900000
 2005 02 09  315.5200000
 2005 02 10  655·5950000
 2005 02 11  105·6150000
 2005 02 14  815.6225000
 2005 02 15  945.6325000
 2005 02 16  675·6350000
 2005 02 17  485·6475000
 2005 02 18  685.6400000
 2005 02 21  125.6750000
 2005 02 22  265.6850000
 2005 02 23  415.6825000
 2005 02 24  275·6850000
 2005 02 25  665.7025000
 2005 02 28  555·7025000
 2005 03 01  335.7050000
 2005 03 02  355·6750000
 2005 03 03  635.6925000
 2005 03 04  925·6950000
 2005 03 07  945.6925000
 2005 03 08  925.6950000
 2005 03 09  355·6950000
 2005 03 10  995.7350000
 2005 03 11  165·7400000
 2005 03 14  235.7500000
 2005 03 15  385·7725000
 2005 03 16  665·7750000
 2005 03 17  205·7775000
 2005 03 18  785.7725000
 2005 03 21  545.7750000
 2005 03 22  45·7900000
 2005 03 23  505·8150000
 2005 03 24  335.8200000
 2005 03 29  905·8300000
 2005 03 30  525.8300000
 2005 04 01  755·7975000
 2005 04 04  895·7975000
 2005 04 05  775.7875000
 2005 04 06  725.6575000
 2005 04 07  885·7175000
 2005 04 08  705.7175000
 2005 04 11  715.7100000
 2005 04 12  525·7050000
 2005 04 13  95·6900000
 2005 04 14  285·6775000
 2005 04 15  555.6750000
 2005 04 18  55.6600000
 2005 04 19  835.6650000
 2005 04 20  375.6575000
 2005 04 21  365·6550000
 2005 04 22  705·6575000
 2005 04 25  785.6600000
 2005 04 26  985·6525000
 2005 04 27  445.6250000
 2005 04 28  85·6250000
 2005 04 29  885.6250000
 2005 05 03  365.6175000
 2005 05 04  365·6100000
 2005 05 05  95·6250000
 2005 05 06  335.6275000
 2005 05 09  25.6375000
 2005 05 10  955.6350000
 2005 05 11  845·6375000
 2005 05 12  575.6350000
 2005 05 13  705.6400000
 2005 05 16  265.6275000
 2005 05 17  725.6250000
 2005 05 18  285·6250000
 2005 05 19  435·6250000
 2005 05 20  615·6350000
 2005 05 23  355·6425000
 2005 05 24  425.6375000
 2005 05 25  445.6400000
 2005 05 26  585.6375000
 2005 05 27  615·6400000
 2005 05 31  175.6200000
 2005 06 01  245·6200000
 2005 06 02  975.6175000
 2005 06 03  645.6175000
 2005 06 06  975.6175000
 2005 06 07  595.6125000
 2005 06 08  855.6075000
 2005 06 09  815·6075000
 2005 06 10  515·6075000
 2005 06 13  495.6050000
 2005 06 14  555·6025000
 2005 06 15  765·6150000
 2005 06 16  755·6100000
 2005 06 17  205·6125000
 2005 06 20  615·6125000
 2005 06 21  355.6125000
 2005 06 22  855·6075000
 2005 06 23  215.6050000
 2005 06 24  875.6025000
 2005 06 27  725·5975000
 2005 06 28  285.5900000
 2005 06 29  285·5950000
 2005 07 01  395.5975000
 2005 07 04  255.5975000
 2005 07 05  725·6000000
 2005 07 06  425.6000000
 2005 07 07  485.6000000
 2005 07 08  565.6000000
 2005 07 11  115·5950000
 2005 07 12  885·5975000
 2005 07 13  725·6000000
 2005 07 14  545·6025000
 2005 07 15  645·6000000
 2005 07 18  165.6000000
 2005 07 19  915·6025000
 2005 07 20  315.6000000
 2005 07 21  755.5950000
 2005 07 22  25·5925000
 2005 07 25  125.5925000
 2005 07 26  265.5900000
 2005 07 27  155.5850000
 2005 07 28  465.5775000
 2005 07 29  675·5775000
 2005 08 01  15.5800000
 2005 08 02  755·5825000
 2005 08 03  745.5825000
 2005 08 04  135·5800000
 2005 08 05  445·5875000
 2005 08 08  775·5900000
 2005 08 09  365·5825000
 2005 08 10  325.5750000
 2005 08 11  685·5825000
 2005 08 12  645.5750000
 2005 08 15  75·5800000
 2005 08 16  295·5725000
 2005 08 17  115.5725000
 2005 08 18  55·5725000
 2005 08 19  875·5700000
 2005 08 22  375.5700000
 2005 08 23  365.5725000
 2005 08 24  945·5675000
 2005 08 25  35·5650000
 2005 08 26  125.5700000
 2005 08 30  305.5700000
 2005 08 31  505·5650000
 2005 09 01  45.5450000
 2005 09 02  365.5375000
 2005 09 05  75·5387500
 2005 09 06  185·5400000
 2005 09 07  665.5500000
 2005 09 08  165·5600000
 2005 09 09  45·5525000
 2005 09 12  675.5600000
 2005 09 13  895·5750000
 2005 09 14  825.5725000
 2005 09 15  855.5700000
 2005 09 16  915.5725000
 2005 09 19  995.5700000
 2005 09 20  935·5700000
 2005 09 21  375·5650000
 2005 09 22  85.5625000
 2005 09 23  465·5550000
 2005 09 26  285·5600000
 2005 09 27  735·5675000
 2005 09 28  645·5725000
 2005 09 29  65·5750000
 2005 09 30  965·5825000
 2005 10 03  315·5825000
 2005 10 04  275·5900000
 2005 10 05  785·5850000
 2005 10 06  285·5775000
 2005 10 07  735·5825000
 2005 10 10  915·5800000
 2005 10 11  885.5825000
 2005 10 12  805·5925000
 2005 10 13  895·5875000
 2005 10 14  765.5850000
 2005 10 17  875·5850000
 2005 10 18  345·5875000
 2005 10 19  905·5825000
 2005 10 20  265·5775000
 2005 10 21  505·5750000
 2005 10 24  965.5800000
 2005 10 25  155.5900000
 2005 10 26  95·5800000
 2005 10 27  785.5850000
 2005 10 28  995.5700000
 2005 10 31  275.5775000
 2005 11 01  205·5675000
 2005 11 02  955·5675000
 2005 11 03  985.5650000
 2005 11 04  125·5700000
 2005 11 07  795.5800000
 2005 11 08  525.5800000
 2005 11 09  775.5825000
 2005 11 10  855·5775000
 2005 11 11  285.5775000
 2005 11 14  255.5750000
 2005 11 15  405.5700000
 2005 11 16  835.5725000
 2005 11 17  385.5700000
 2005 11 18  145.5750000
 2005 11 21  205.5700000
 2005 11 22  695·5675000
 2005 11 23  35·5700000
 2005 11 24  455·5675000
 2005 11 25  745.5700000
 2005 11 28  315·5725000
 2005 11 29  415.5800000
 2005 11 30  665.5725000
 2005 12 01  835.5750000
 2005 12 02  825.5650000
 2005 12 05  975.5725000
 2005 12 06  565.5725000
 2005 12 07  535·5750000
 2005 12 08  605.5850000
 2005 12 09  405.5850000
 2005 12 12  125.5775000
 2005 12 13  175.5800000
 2005 12 14  275.5825000
 2005 12 15  645·5750000
 2005 12 16  625·5700000
 2005 12 19  315.5775000
 2005 12 20  715.5750000
 2005 12 21  895·5750000
 2005 12 22  545·5700000
 2005 12 23  775·5750000
 2005 12 28  65·5800000
 2005 12 29  575·5850000
 2005 12 30  665·5817500
 2006 01 03 615·5750000
 2006 01 04 695.5750000
 2006 01 05 405.5725000
 2006 01 06 965.5800000
 2006 01 09 155.5800000
 2006 01 10 235.5775000
 2006 01 11 295·5800000
 2006 01 12 715·5825000
 2006 01 13 965·5775000
 2006 01 16 575.5775000
 2006 01 17 465·5725000
 2006 01 18 415.5700000
 2006 01 19 845.5625000
 2006 01 20 825·5600000
 2006 01 23 345.5600000
 2006 01 24 815.5600000
 2006 01 25 885.5600000
 2006 01 26 375·5700000
 2006 01 27 615·5650000
 2006 01 30 925·5750000
 2006 01 31 385·5650000
 2006 02 01 855.5600000
 2006 02 02 235·5575000
 2006 02 03 995·5625000
 2006 02 06 915·5562500
 2006 02 07 135·5575000
 2006 02 08 385·5575000
 2006 02 09 525·5500000
 2006 02 10 295·5525000
 2006 02 13 355·5525000
 2006 02 14 515·5525000
 2006 02 15 275.5475000
 2006 02 16 595·5475000
 2006 02 17 885.5475000
 2006 02 20 305·5475000
 2006 02 21 245·5450000
 2006 02 22 125·5300000
 2006 02 23 365.5325000
 2006 02 24 705·5375000
 2006 02 27 695.5387500
 2006 02 28 445.5400000
 2006 03 01 655·5425000
 2006 03 02 905·5400000
 2006 03 03 125·5400000
 2006 03 06 385.5425000
 2006 03 07 905.5475000
 2006 03 08 345·5400000
 2006 03 09 285·5425000
 2006 03 10 995.5500000
 2006 03 13 485.5500000
 2006 03 14 725.5500000
 2006 03 15 185.5500000
 2006 03 16 615.5475000
 2006 03 17 15.5500000
 2006 03 20 965.5475000
 2006 03 21 75·5475000
 2006 03 22 785.5475000
 2006 03 23 395·5500000
 2006 03 24 275.5500000
 2006 03 27 455·5400000
 2006 03 28 345.5375000
 2006 03 29 725·5350000
 2006 03 30 95.5400000
 2006 03 31 95·5400000
 2006 04 03 345.5450000
 2006 04 04 415·5550000
 2006 04 05 105·5775000
 2006 04 06 985·6150000
 2006 04 07 105·6175000
 2006 04 10 65·6200000
 2006 04 11 265.6337500
 2006 04 12 375.6250000
 2006 04 13 195.6375000
 2006 04 18 575.6350000
 2006 04 19 745.6350000
 2006 04 20 785.6300000
 2006 04 21 435·6387500
 2006 04 24 75.6400000
 2006 04 25 995.6450000
 2006 04 26 955.6800000
 2006 04 27 885·7300000
 2006 04 28 925·7275000
 2006 05 02 715·7225000
 2006 05 03 895·8200000
 2006 05 04 855·8225000
 2006 05 05 765·8075000
 2006 05 08 845.8075000
 2006 05 09 865·8100000
 2006 05 10 925·8225000
 2006 05 11 475·8250000
 2006 05 12 565.8275000
 2006 05 15 355.8250000
 2006 05 16 905·8225000
 2006 05 17 185.8225000
 2006 05 18 315.8250000
 2006 05 19 125.8225000
 2006 05 22 865.8150000
 2006 05 23 265.8150000
 2006 05 24 805.8175000
 2006 05 25 175.8200000
 2006 05 26 115·8225000
 2006 05 30 355.8275000
 2006 05 31 955·8225000
 2006 06 01 765.8200000
 2006 06 02 215.8250000
 2006 06 05 325·8250000
 2006 06 06 975.8150000
 2006 06 07 405.8100000
 2006 06 08 05.8425000
 2006 06 09 315·8550000
 2006 06 12 295.8650000
 2006 06 13 835·8750000
 2006 06 14 535·8750000
 2006 06 15 695·8775000
 2006 06 16 615.8800000
 2006 06 19 65·8875000
 2006 06 20 125.8925000
 2006 06 21 95·8925000
 2006 06 22 865.9075000
 2006 06 23 355.9200000
 2006 06 26 335·9225000
 2006 06 27 395.9225000
 2006 06 28 235·9300000
 2006 06 29 195.9325000
 2006 06 30 985·9250000
 2006 07 03 715.9075000
 2006 07 04 185·9050000
 2006 07 05 355·9100000
 2006 07 06 145·9075000
 2006 07 07 455·9175000
 2006 07 10 395.9150000
 2006 07 11 825.9275000
 2006 07 12 135·9600000
 2006 07 13 226·0125000
 2006 07 14 796·0050000
 2006 07 17 866.0075000
 2006 07 18 516.0125000
 2006 07 19 915·9975000
 2006 07 20 606.0025000
 2006 07 21 986·0100000
 2006 07 24 96·0325000
 2006 07 25 646.0425000
 2006 07 26 236·0850000
 2006 07 27 926.1050000
 2006 07 28 956.1150000
 2006 07 31 796·1150000
 2006 08 01 396·1075000
 2006 08 02 696·1050000
 2006 08 03 406·1000000
 2006 08 04 06.1000000
 2006 08 07 26.0975000
 2006 08 08 556.0975000
 2006 08 09 06.0875000
 2006 08 10 146.1275000
 2006 08 11 316.1275000
 2006 08 14 06·1275000
 2006 08 15 586.1375000
 2006 08 16 336·1275000
 2006 08 17 696·1100000
 2006 08 18 796·1075000
 2006 08 21 206.1075000
 2006 08 22 976·1025000
 2006 08 23 876·1050000
 2006 08 24 936·1125000
 2006 08 25 176·1100000
 2006 08 29 676·1100000
 2006 08 30 786·1050000
 2006 08 31 676.1000000
 2006 09 01 76.1075000
 2006 09 04 326·1050000
 2006 09 05 626.1325000
 2006 09 06 516.1275000
 2006 09 07 706·1275000
 2006 09 08 56·1275000
 2006 09 11 826.1325000
 2006 09 12 216.1300000
 2006 09 13 146·1350000
 2006 09 14 236.1400000
 2006 09 15 76·1450000
 2006 09 18 786·1550000
 2006 09 19 706.1625000
 2006 09 20 496·1525000
 2006 09 21 336·1525000
 2006 09 22 466·1400000
 2006 09 25 956.1250000
 2006 09 26 726.1275000
 2006 09 27 776·1325000
 2006 09 28 766.1400000
 2006 09 29 706·1350000
 2006 10 02 36·1350000
 2006 10 03 856·1325000
 2006 10 04 446.1350000
 2006 10 05 36·1300000
 2006 10 06 826.1325000
 2006 10 09 256.1450000
 2006 10 10 496·1600000
 2006 10 11 246·1725000
 2006 10 12 716·2175000
 2006 10 13 916·2275000
 2006 10 16 186·2250000
 2006 10 17 906.2275000
 2006 10 18 576.2325000
 2006 10 19 36.2400000
 2006 10 20 06·2400000
 2006 10 23 836.2500000
 2006 10 24 546.2550000
 2006 10 25 56·2775000
 2006 10 26 716·2825000
 2006 10 27 106.2850000
 2006 10 30 06·2875000
 2006 10 31 656.2950000
 2006 11 01 326·2975000
 2006 11 02 36·2975000
 2006 11 03 576.2975000
 2006 11 06 786·3075000
 2006 11 07 76.3100000
 2006 11 08 176.3175000
 2006 11 09 136.3100000
 2006 11 10 646.3125000
 2006 11 13 486.3100000
 2006 11 14 346·3125000
 2006 11 15 826.3150000
 2006 11 16 656.3150000
 2006 11 17 296.3125000
 2006 11 20 626.3075000
 2006 11 21 06·3025000
 2006 11 22 526·3000000
 2006 11 23 516·3000000
 2006 11 24 326.3050000
 2006 11 27 326·3050000
 2006 11 28 196·3100000
 2006 11 29 406·3200000
 2006 11 30 06·3325000
 2006 12 01 656·3275000
 2006 12 04 846.3200000
 2006 12 05 456·3125000
 2006 12 06 486.3150000
 2006 12 07 116·3225000
 2006 12 08 926.3225000
 2006 12 11 426·3175000
 2006 12 12 836·3225000
 2006 12 13 106·3250000
 2006 12 14 126·3300000
 2006 12 15 326.3300000
 2006 12 18 376.3250000
 2006 12 19 226·3300000
 2006 12 20 386.3350000
 2006 12 21 406.3375000
 2006 12 22 656.3375000
 2006 12 27 386.3350000
 2006 12 28 896·3525000
 2006 12 29 166·3600000
 2007 01 02  506.3525000
 2007 01 03  686.3650000
 2007 01 04  106.3625000
 2007 01 05  356·3550000
 2007 01 08  996.3600000
 2007 01 09  526.3625000
 2007 01 10  696.3625000
 2007 01 11  996.3800000
 2007 01 12  426·4000000
 2007 01 15  526.4000000
 2007 01 16  616.3975000
 2007 01 17  326.3975000
 2007 01 18  376·4000000
 2007 01 19  566.4050000
 2007 01 22  46.4000000
 2007 01 23  856·3975000
 2007 01 24  656·3100000
 2007 01 25  776.3125000
 2007 01 26  446·3175000
 2007 01 29  346·3150000
 2007 01 30  336·3150000
 2007 01 31  536·3150000
 2007 02 01  486·3200000
 2007 02 02  776·3175000
 2007 02 05  736·3200000
 2007 02 06  466.3175000
 2007 02 07  126.3200000
 2007 02 08  426·3175000
 2007 02 09  416.3137500
 2007 02 12  456·3150000
 2007 02 13  546.3150000
 2007 02 14  796.3125000
 2007 02 15  186·3125000
 2007 02 16  636·3175000
 2007 02 19  196.3175000
 2007 02 20  626.3150000
 2007 02 21  126·3100000
 2007 02 22  376.3150000
 2007 02 23  756·3125000
 2007 02 26  926·3100000
 2007 02 27  546·3100000
 2007 02 28  306·3100000
 2007 03 01  176.3050000
 2007 03 02  956·2975000
 2007 03 05  16.2975000
 2007 03 06  306·2975000
 2007 03 07  646.2950000
 2007 03 08  216·2950000
 2007 03 09  346.2975000
 2007 03 12  516·2950000
 2007 03 13  606·3000000
 2007 03 14  466.3025000
 2007 03 15  606·3075000
 2007 03 16  296·3325000
 2007 03 19  746.3875000
 2007 03 20  696·4150000
 2007 03 21  116.4400000
 2007 03 22  286·4512500
 2007 03 23  16.4675000
 2007 03 26  166·4725000
 2007 03 27  436·4687500
 2007 03 28  366.4525000
 2007 03 29  596.4587500
 2007 03 30  386.4512500
 2007 04 02  386·4875000
 2007 04 03  666·4937500
 2007 04 04  926.3962500
 2007 04 05  106.3950000
 2007 04 10  36.4050000
 2007 04 11  556.4237500
 2007 04 12  716.4412500
 2007 04 13  326.4437500
 2007 04 16  696.4512500
 2007 04 17  666·4575000
 2007 04 18  886.4525000
 2007 04 19  296.4525000
 2007 04 20  926·4475000
 2007 04 23  886·4300000
 2007 04 24  636.3150000
 2007 04 25  536.3150000
 2007 04 26  556·3150000
 2007 04 27  336·3225000
 2007 04 30  416.3150000
 2007 05 01  796.3150000
 2007 05 02  646·3100000
 2007 05 03  396.3050000
 2007 05 04  906.3000000
 2007 05 08  66·3075000
 2007 05 09  516·3050000
 2007 05 10  696.3125000
 2007 05 11  46.3075000
 2007 05 14  606·3100000
 2007 05 15  736·3050000
 2007 05 16  106.3000000
 2007 05 17  36.2950000
 2007 05 18  936·2987500
 2007 05 21  106.3025000
 2007 05 22  776.3000000
 2007 05 23  306.2987500
 2007 05 24  786·3000000
 2007 05 25  706·3000000
 2007 05 29  66.3000000
 2007 05 30  566·3037500
 2007 05 31  166·2987500
 2007 06 01  856.3050000
 2007 06 04  606·3025000
 2007 06 05  736·3175000
 2007 06 06  346.3550000
 2007 06 07  106.3975000
 2007 06 08  296.4000000
 2007 06 11  26·3975000
 2007 06 12  816.3950000
 2007 06 13  286.3912500
 2007 06 14  236.3450000
 2007 06 15  866·3500000
 2007 06 18  326·3450000
 2007 06 19  456·3462500
 2007 06 20  816·3462500
 2007 06 21  956.3475000
 2007 06 22  896·3525000
 2007 06 25  936.3512500
 2007 06 26  676·3450000
 2007 06 27  226·3525000
 2007 06 28  756·3600000
 2007 06 29  296.3637500
 2007 07 02  686.3612500
 2007 07 03  866.3550000
 2007 07 04  436·3562500
 2007 07 05  346·3625000
 2007 07 06  966·3662500
 2007 07 09  336.3725000
 2007 07 10  676·3775000
 2007 07 11  156.3625000
 2007 07 12  906.3575000
 2007 07 13  316.3600000
 2007 07 16  476·3575000
 2007 07 17  36.3625000
 2007 07 18  136·3700000
 2007 07 19  736·3725000
 2007 07 20  96.3750000
 2007 07 23  556.3725000
 2007 07 24  526·3775000
 2007 07 25  806·4775000
 2007 07 26  46.4975000
 2007 07 27  536.4975000
 2007 07 30  216·5050000
 2007 07 31  966.5200000
 2007 08 01  66·4925000
 2007 08 02  36.5225000
 2007 08 03  576·5275000
 2007 08 06  896.5375000
 2007 08 07  176·5600000
 2007 08 08  376·5850000
 2007 08 09  246·6225000
 2007 08 10  546.7300000
 2007 08 13  616·7625000
 2007 08 14  126·7650000
 2007 08 15  86.8000000
 2007 08 16  96·8825000
 2007 08 17  896·9850000
 2007 08 20  106.9525000
 2007 08 21  247.0150000
 2007 08 22  06·9712500
 2007 08 23  766·9125000
 2007 08 24  366.9000000
 2007 08 28  86·8700000
 2007 08 29  956.8900000
 2007 08 30  236·8975000
 2007 08 31  236·8975000
 2007 09 03  246.9325000
 2007 09 04  886·9925000
 2007 09 05  557·0650000
 2007 09 06  277·0625000
 2007 09 07  607·1000000
 2007 09 10  987.0900000
 2007 09 11  237·0650000
 2007 09 12  307.0625000
 2007 09 13  287·0625000
 2007 09 14  707.0050000
 2007 09 17  17·0300000
 2007 09 18  387.0000000
 2007 09 19  676.8275000
 2007 09 20  736·8550000
 2007 09 21  916.8850000
 2007 09 24  836.8675000
 2007 09 25  396·8800000
 2007 09 26  06.8825000
 2007 09 27  176·8825000
 2007 09 28  236.8675000
 2007 10 01  326.8625000
 2007 10 02  726·8600000
 2007 10 03  316.8625000
 2007 10 04  376.8975000
 2007 10 05  596·9000000
 2007 10 08  316·9025000
 2007 10 09  76·9225000
 2007 10 10  346·9175000
 2007 10 11  596·9300000
 2007 10 12  486·9250000
 2007 10 15  456·9300000
 2007 10 16  456·9400000
 2007 10 17  936·9400000
 2007 10 18  166·9500000
 2007 10 19  726·9400000
 2007 10 22  256·9600000
 2007 10 23  506·9750000
 2007 10 24  557.0300000
 2007 10 25  387·0425000
 2007 10 26  587.0425000
 2007 10 29  437.0175000
 2007 10 30  97.0050000
 2007 10 31  177·0300000
 2007 11 01  507·0650000
 2007 11 02  97.0675000
 2007 11 05  467·0175000
 2007 11 06  117·0275000
 2007 11 07  317·0400000
 2007 11 08  127·0875000
 2007 11 09  617.0950000
 2007 11 12  457.0975000
 2007 11 13  607.1025000
 2007 11 14  397·1025000
 2007 11 15  737.1225000
 2007 11 16  687·1275000
 2007 11 19  177.1100000
 2007 11 20  37.1275000
 2007 11 21  277·1800000
 2007 11 22  587·1800000
 2007 11 23  97·2000000
 2007 11 26  437.2625000
 2007 11 27  917·2650000
 2007 11 28  137.2800000
 2007 11 29  697·3150000
 2007 11 30  207.2675000
 2007 12 03  597.2600000
 2007 12 04  607.2475000
 2007 12 05  517·2475000
 2007 12 06  237.2725000
 2007 12 07  527·2650000
 2007 12 10  487·2750000
 2007 12 11  397·2950000
 2007 12 12  667.3000000
 2007 12 13  127·2975000
 2007 12 14  547·3100000
 2007 12 17  387·2175000
 2007 12 18  847·2650000
 2007 12 19  87·2925000
 2007 12 20  777.2875000
 2007 12 21  817.2850000
 2007 12 24  437.2725000
 2007 12 27  367·2550000
 2007 12 28  427·1200000
 2007 12 31  247·1625000
 2008 01 02 297·1375000
 2008 01 03 157.1450000
 2008 01 04 27.1250000
 2008 01 07 497.0950000
 2008 01 08 557·0775000
 2008 01 09 877·1275000
 2008 01 10 297.1550000
 2008 01 11 627·1425000
 2008 01 14 607.1475000
 2008 01 15 237.1550000
 2008 01 16 267·1550000
 2008 01 17 947.1375000
 2008 01 18 57.1050000
 2008 01 21 177.2300000
 2008 01 22 187.1775000
 2008 01 23 47·1875000
 2008 01 24 807·2000000
 2008 01 25 887·2175000
 2008 01 28 547.2750000
 2008 01 29 717.3200000
 2008 01 30 977·3000000
 2008 01 31 797.3000000
 2008 02 01 117.3300000
 2008 02 04 47·3450000
 2008 02 05 937·3175000
 2008 02 06 617·3975000
 2008 02 07 887.4775000
 2008 02 08 337.4950000
 2008 02 11 327.5400000
 2008 02 12 267.6100000
 2008 02 13 117.6000000
 2008 02 14 157·6500000
 2008 02 15 27·7200000
 2008 02 18 957·6875000
 2008 02 19 317.7200000
 2008 02 20 327·7075000
 2008 02 21 157.7500000
 2008 02 22 127.7400000
 2008 02 25 227.7500000
 2008 02 26 917·7525000
 2008 02 27 107.7925000
 2008 02 28 457.9125000
 2008 02 29 867.9375000
 2008 03 03 227·9525000
 2008 03 04 497·9100000
 2008 03 05 897.8825000
 2008 03 06 477·9050000
 2008 03 07 838·0525000
 2008 03 10 208·0375000
 2008 03 11 638.0450000
 2008 03 12 567.9600000
 2008 03 13 567·9312500
 2008 03 14 367·9225000
 2008 03 17 117·8975000
 2008 03 18 887·8800000
 2008 03 19 477·7750000
 2008 03 20 357·7375000
 2008 03 25 27·7400000
 2008 03 26 457.7400000
 2008 03 27 877.7550000
 2008 03 28 807·8050000
 2008 03 31 317.8675000
 2008 04 01 507·8775000
 2008 04 02 337·8875000
 2008 04 03 597.8950000
 2008 04 04 167.8875000
 2008 04 07 557.8850000
 2008 04 08 687.9025000
 2008 04 09 847·9375000
 2008 04 10 17·9775000
 2008 04 11 357.9300000
 2008 04 14 977·9025000
 2008 04 15 947·8125000
 2008 04 16 567·7825000
 2008 04 17 907.7925000
 2008 04 18 527.8500000
 2008 04 21 517·8400000
 2008 04 22 767·8500000
 2008 04 23 467.8500000
 2008 04 24 907.8825000
 2008 04 25 437.8825000
 2008 04 28 787·8475000
 2008 04 29 537·8450000
 2008 04 30 937·8525000
 2008 05 01 847.8000000
 2008 05 02 77·7775000
 2008 05 06 877.8050000
 2008 05 07 667·7950000
 2008 05 08 107.7950000
 2008 05 09 337.8050000
 2008 05 12 477.8100000
 2008 05 13 437·7675000
 2008 05 14 867·8025000
 2008 05 15 497·8000000
 2008 05 16 607·8200000
 2008 05 19 787·8000000
 2008 05 20 987·8325000
 2008 05 21 757·8200000
 2008 05 22 757.8000000
 2008 05 23 557·8250000
 2008 05 27 617.8200000
 2008 05 28 557·7975000
 2008 05 29 697.8075000
 2008 05 30 807.7800000
 2008 06 02 107.7725000
 2008 06 03 577·8225000
 2008 06 04 417·8350000
 2008 06 05 847·8350000
 2008 06 06 117.8325000
 2008 06 09 777.8275000
 2008 06 10 177·8500000
 2008 06 11 247·8550000
 2008 06 12 507·8350000
 2008 06 13 327.8525000
 2008 06 16 477.8350000
 2008 06 17 817·8100000
 2008 06 18 407.8400000
 2008 06 19 687·8450000
 2008 06 20 67·8525000
 2008 06 23 637.8225000
 2008 06 24 197.8187500
 2008 06 25 547.8000000
 2008 06 26 967.8000000
 2008 06 27 07·8000000
 2008 06 30 507.8100000
 2008 07 01 837.8000000
 2008 07 02 417.7975000
 2008 07 03 507·7950000
 2008 07 04 217·7875000
 2008 07 07 747·7800000
 2008 07 08 927.7750000
 2008 07 09 957·7725000
 2008 07 10 467.7675000
 2008 07 11 737·7550000
 2008 07 14 247.7625000
 2008 07 15 407.7650000
 2008 07 16 607.7575000
 2008 07 17 477·7600000
 2008 07 18 377.7700000
 2008 07 21 177.7725000
 2008 07 22 297.7825000
 2008 07 23 927.7825000
 2008 07 24 587.7800000
 2008 07 25 847·7800000
 2008 07 28 397·7800000
 2008 07 29 267.7900000
 2008 07 30 357.7850000
 2008 07 31 217·7800000
 2008 08 01 47.6675000
 2008 08 04 947.6250000
 2008 08 05 467·5275000
 2008 08 06 367·4725000
 2008 08 07 607.4500000
 2008 08 08 647.4125000
 2008 08 11 907·4125000
 2008 08 12 607.3925000
 2008 08 13 727.3825000
 2008 08 14 307.3600000
 2008 08 15 927.3600000
 2008 08 18 497·3350000
 2008 08 19 287·3350000
 2008 08 20 137·3475000
 2008 08 21 37·3500000
 2008 08 22 867·3500000
 2008 08 26 397·2650000
 2008 08 27 557·2550000
 2008 08 28 997·2150000
 2008 08 29 777·2875000
 2008 09 01 447·2700000
 2008 09 02 277·2725000
 2008 09 03 797.3000000
 2008 09 04 537·2875000
 2008 09 05 57.2650000
 2008 09 08 227·2975000
 2008 09 09 697·2925000
 2008 09 10 717.2925000
 2008 09 11 127·2650000
 2008 09 12 597.2775000
 2008 09 15 207.3250000
 2008 09 16 147.3400000
 2008 09 17 767.4000000
 2008 09 18 837·4375000
 2008 09 19 77.5625000
 2008 09 22 877.6350000
 2008 09 23 357.6125000
 2008 09 24 637·6050000
 2008 09 25 307.7425000
 2008 09 26 227·7125000
 2008 09 29 537.7625000
 2008 09 30 927.8000000
 2008 10 01 147.9250000
 2008 10 02 757.7875000
 2008 10 03 177.7625000
 2008 10 06 917.5875000
 2008 10 07 116.7625000
 2008 10 08 297·0375000
 2008 10 09 407.4250000
 2008 10 10 27.5000000
 2008 10 13 957·2250000
 2008 10 14 917.3500000
 2008 10 15 607·2125000
 2008 10 16 967·1750000
 2008 10 17 677·0875000
 2008 10 20 917.1500000
 2008 10 21 407.0125000
 2008 10 22 666.8250000
 2008 10 23 526·7300000
 2008 10 24 866.6025000
 2008 10 27 686·5625000
 2008 10 28 326.5625000
 2008 10 29 06.5500000
 2008 10 30 586·5250000
 2008 10 31 566.5000000
 2008 11 03 376·5250000
 2008 11 04 886.0875000
 2008 11 05 146·0375000
 2008 11 06 435.9875000
 2008 11 07 525·9425000
 2008 11 10 155.7875000
 2008 11 11 855·7125000
 2008 11 12 925.6750000
 2008 11 13 695·5875000
 2008 11 14 75.5875000
 2008 11 17 285·6000000
 2008 11 18 895.5125000
 2008 11 19 85·4500000
 2008 11 20 145·2625000
 2008 11 21 255.2625000
 2008 11 24 505.1875000
 2008 11 25 145.1875000
 2008 11 26 115·1250000
 2008 11 27 825.1275000
 2008 11 28 105·1575000
 2008 12 01 555·1250000
 2008 12 02 05.0625000
 2008 12 03 305·0750000
 2008 12 04 335·0925000
 2008 12 05 255.1150000
 2008 12 08 55·0250000
 2008 12 09 275·0625000
 2008 12 10 75·0700000
 2008 12 11 445.0125000
 2008 12 12 765.0000000
 2008 12 15 544.9125000
 2008 12 16 454.8375000
 2008 12 17 564·7875000
 2008 12 18 904·8150000
 2008 12 19 184.8375000
 2008 12 22 844·8375000
 2008 12 23 304.8625000
 2008 12 24 464·8540000
 2008 12 29 514·8350000
 2008 12 30 894·8000000
 2008 12 31 604.8250000
 2009 01 02  704·7625000
 2009 01 05  84.7375000
 2009 01 06  454.7000000
 2009 01 07  654.7250000
 2009 01 08  134·6125000
 2009 01 09  724·6250000
 2009 01 12  674·5500000
 2009 01 13  904·5750000
 2009 01 14  494·5125000
 2009 01 15  494·4375000
 2009 01 16  924·3750000
 2009 01 19  34·3375000
 2009 01 20  794·3375000
 2009 01 21  724.3125000
 2009 01 22  844.2625000
 2009 01 23  984.2375000
 2009 01 26  294·3125000
 2009 01 27  954·2125000
 2009 01 28  294·1750000
 2009 01 29  964·0250000
 2009 02 02  483.8000000
 2009 02 03  33.8000000
 2009 02 04  423.8750000
 2009 02 05  393.8800000
 2009 02 06  133.9625000
 2009 02 09  03·9500000
 2009 02 10  593.9625000
 2009 02 11  983.8450000
 2009 02 12  233·7875000
 2009 02 13  183.8125000
 2009 02 16  443.8125000
 2009 02 17  653·7750000
 2009 02 18  43·8125000
 2009 02 19  153·8500000
 2009 02 20  843.8125000
 2009 02 23  613.8000000
 2009 02 24  73·8125000
 2009 02 25  713.7875000
 2009 02 26  933·7875000
 2009 02 27  303·7875000
 2009 03 02  73·8125000
 2009 03 03  944·0000000
 2009 03 04  93.9125000
 2009 03 05  403·8950000
 2009 03 06  43·8675000
 2009 03 09  153·7750000
 2009 03 10  933·7875000
 2009 03 11  863·7125000
 2009 03 12  233·7625000
 2009 03 13  913.7375000
 2009 03 16  353·7500000
 2009 03 17  873·7125000
 2009 03 18  153.6925000
 2009 03 19  33.6625000
 2009 03 20  473.6625000
 2009 03 23  873.6400000
 2009 03 24  563.6750000
 2009 03 25  583.7300000
 2009 03 26  663·7250000
 2009 03 27  553·7075000
 2009 03 30  463.6775000
 2009 03 31  873.6700000
 2009 04 01  573·6875000
 2009 04 02  853·6825000
 2009 04 03  93.7000000
 2009 04 06  483.7200000
 2009 04 07  63.6625000
 2009 04 08  973.6700000
 2009 04 09  973.6675000
 2009 04 14  223·7125000
 2009 04 15  273.7250000
 2009 04 16  353.7325000
 2009 04 17  863.7325000
 2009 04 20  163.6950000
 2009 04 21  583.6300000
 2009 04 22  673·6325000
 2009 04 23  743·6350000
 2009 04 24  603·6225000
 2009 04 27  613·5925000
 2009 04 28  883.5775000
 2009 04 29  883·5900000
 2009 04 30  133.5375000
 2009 05 01  243.5450000
 2009 05 05  173·5800000
 2009 05 06  793.6050000
 2009 05 07  553.6500000
 2009 05 08  603.6425000
 2009 05 11  993.6250000
 2009 05 12  203·6250000
 2009 05 13  933·6050000
 2009 05 14  73·5425000
 2009 05 15  23.5300000
 2009 05 18  143.5575000
 2009 05 19  593·6175000
 2009 05 20  293.5375000
 2009 05 21  203.5325000
 2009 05 22  853·5100000
 2009 05 26  93.4625000
 2009 05 27  123·4700000
 2009 05 28  723.4525000
 2009 05 29  833.4400000
 2009 06 01  253·4525000
 2009 06 02  703.4775000
 2009 06 03  43·4850000
 2009 06 04  853.5000000
 2009 06 05  143.5000000
 2009 06 08  403·4950000
 2009 06 09  833·4700000
 2009 06 10  903·4625000
 2009 06 11  83·5000000
 2009 06 12  863·5100000
 2009 06 15  53.4775000
 2009 06 16  243.4950000
 2009 06 17  623.5025000
 2009 06 18  963·5050000
 2009 06 19  873·5275000
 2009 06 22  373·5200000
 2009 06 23  593.5150000
 2009 06 24  813.5075000
 2009 06 25  753.5075000
 2009 06 26  53·5000000
 2009 06 29  53·5000000
 2009 06 30  813.5000000
 2009 07 01  383·5000000
 2009 07 02  283·5000000
 2009 07 03  323.5000000
 2009 07 06  583·4825000


 2009 07 07  693.4450000
 2009 07 08  313.4200000
 2009 07 09  973·4150000
 2009 07 10  03.4050000
 2009 07 13  873·3925000
 2009 07 14  653·3800000
 2009 07 15  813.3900000
 2009 07 16  203·4000000
 2009 07 17  383·3900000
 2009 07 20  53·4100000
 2009 07 21  903.3925000
 2009 07 22  563.3900000
 2009 07 23  893.3850000
 2009 07 24  523.3875000
 2009 07 27  573.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap