Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4115.2656300
 1989 01 04  2715·3125000
 1989 01 05  7415·2500000
 1989 01 06  6015·3906300
 1989 01 09  8615·4375000
 1989 01 10  5615·3906300
 1989 01 11  7615.3125000
 1989 01 12  8215.2500000
 1989 01 13  9115.3750000
 1989 01 16  7715·4843800
 1989 01 17  7215.5000000
 1989 01 18  9715·6250000
 1989 01 19  715·5000000
 1989 01 20  7115·5000000
 1989 01 23  7615·3750000
 1989 01 24  4815.3593800
 1989 01 25  815.3750000
 1989 01 26  4615.3750000
 1989 01 27  2515·3281300
 1989 01 30  515·3593800
 1989 01 31  9615.7500000
 1989 02 01  3415·7343800
 1989 02 02  8316·0000000
 1989 02 03  6216·0000000
 1989 02 06  9516.2031300
 1989 02 07  9016·2656300
 1989 02 08  3716·2500000
 1989 02 09  3816.1250000
 1989 02 10  5716.2500000
 1989 02 13  9616.3750000
 1989 02 14  016·3437500
 1989 02 15  7716·5625000
 1989 02 16  5517.0000000
 1989 02 17  6016.8593800
 1989 02 20  916·7500000
 1989 02 21  4816·3750000
 1989 02 22  9216·5937500
 1989 02 23  1216.6250000
 1989 02 24  2916.5000000
 1989 02 27  4516·6250000
 1989 02 28  9216·3750000
 1989 03 01  1016.6250000
 1989 03 02  4716·6250000
 1989 03 03  8816·6250000
 1989 03 06  616·6875000
 1989 03 07  3416·7500000
 1989 03 08  7516.7187500
 1989 03 09  2116.7343800
 1989 03 10  816.9531300
 1989 03 13  9216.9843800
 1989 03 14  5217·2500000
 1989 03 15  1317.2500000
 1989 03 16  017·1093800
 1989 03 17  1617·0937500
 1989 03 20  4017·2343800
 1989 03 21  5717.2343800
 1989 03 22  717.2500000
 1989 03 23  6117·2343800
 1989 03 28  2817.2343800
 1989 03 29  7417.2343800
 1989 03 30  7817·1250000
 1989 03 31  1017.3750000
 1989 04 03  2817·5000000
 1989 04 04  717·6250000
 1989 04 05  9117.7500000
 1989 04 06  6917·7500000
 1989 04 07  7817·6406300
 1989 04 10  2517·6250000
 1989 04 11  4417·4843800
 1989 04 12  7017.3906300
 1989 04 13  4117.0000000
 1989 04 14  2317·1250000
 1989 04 17  6416·9843800
 1989 04 18  7017.1250000
 1989 04 19  517.1093800
 1989 04 20  1916·7500000
 1989 04 21  016.8593800
 1989 04 24  4917.2500000
 1989 04 25  8317.2343800
 1989 04 26  5817.1250000
 1989 04 27  2917·0000000
 1989 04 28  1617.0000000
 1989 05 02  1217·0781300
 1989 05 03  1017.0000000
 1989 05 04  5017·0000000
 1989 05 05  017.0781300
 1989 05 08  5617·0937500
 1989 05 09  6717·0000000
 1989 05 10  8917.0000000
 1989 05 11  6017·0000000
 1989 05 12  216·9843800
 1989 05 15  4916.8593800
 1989 05 16  9617.1406300
 1989 05 17  7617·5781300
 1989 05 18  6417.4843800
 1989 05 19  117.4531300
 1989 05 22  4717.4843800
 1989 05 23  5617.3593800
 1989 05 24  7917·7187500
 1989 05 25  9218·0468800
 1989 05 26  4218.2500000
 1989 05 30  3118·2500000
 1989 05 31  1118.1250000
 1989 06 01  1518·1250000
 1989 06 02  618·2500000
 1989 06 05  5718·4843800
 1989 06 06  4618.2343800
 1989 06 07  9018·1250000
 1989 06 08  9118·1250000
 1989 06 09  1618.2500000
 1989 06 12  9818.3593800
 1989 06 13  6018·3750000
 1989 06 14  7018.3437500
 1989 06 15  1618·2500000
 1989 06 16  518.3437500
 1989 06 19  9618·4843800
 1989 06 20  4618·2500000
 1989 06 21  8618·2343800
 1989 06 22  3018·1250000
 1989 06 23  9118·1250000
 1989 06 26  4217.9843800
 1989 06 27  8518.1093800
 1989 06 28  6018·2187500
 1989 06 29  6518.2500000
 1989 06 30  918·0781300
 1989 07 03  9417.7500000
 1989 07 04  917.7343800
 1989 07 05  6017·8437500
 1989 07 06  2417.8750000
 1989 07 07  1917·9687500
 1989 07 10  1417.8750000
 1989 07 11  4817·8593800
 1989 07 12  8517.6406300
 1989 07 13  9317.8593800
 1989 07 14  3917.7500000
 1989 07 17  2117·7500000
 1989 07 18  2017·8750000
 1989 07 19  7118·0000000
 1989 07 20  7017·9687500
 1989 07 21  9917·9531300
 1989 07 24  7717.8750000
 1989 07 25  3517.8750000
 1989 07 26  2217.7500000
 1989 07 27  2717.7500000
 1989 07 28  3317.9843800
 1989 07 31  9317.8750000
 1989 08 01  3117.8593800
 1989 08 02  7217·7031300
 1989 08 03  8717.7500000
 1989 08 04  7517·8750000
 1989 08 07  6217·7812500
 1989 08 08  3017.7656300
 1989 08 09  6517·8593800
 1989 08 10  3817·8593800
 1989 08 11  117·7656300
 1989 08 14  1917·8593800
 1989 08 15  1817.7187500
 1989 08 16  6417·7500000
 1989 08 17  6217·6406300
 1989 08 18  8417.6093800
 1989 08 21  2117·5781300
 1989 08 22  6017.6250000
 1989 08 23  8217·6406300
 1989 08 24  9417·7500000
 1989 08 25  7517.7500000
 1989 08 28  5717.6250000
 1989 08 29  2517.6250000
 1989 08 30  4217·6093800
 1989 08 31  417·6250000
 1989 09 01  1217·6250000
 1989 09 04  7817.6250000
 1989 09 05  4917.6250000
 1989 09 06  5917.6250000
 1989 09 07  617.7500000
 1989 09 08  5417.8750000
 1989 09 11  5717·8750000
 1989 09 12  1518·0000000
 1989 09 13  4717·9062500
 1989 09 14  9117.8750000
 1989 09 15  3717.9687500
 1989 09 18  7417.9843800
 1989 09 19  6517.9687500
 1989 09 20  5218·1093800
 1989 09 21  8318·1875000
 1989 09 22  6018.1562500
 1989 09 25  1718·1562500
 1989 09 26  2518.1250000
 1989 09 27  1318.0781300
 1989 09 28  2318.0000000
 1989 09 29  8618·1562500
 1989 10 02  2318·0781300
 1989 10 03  7218·1875000
 1989 10 04  4018·1718800
 1989 10 05  7718.1562500
 1989 10 06  8318·2031300
 1989 10 09  2918·2031300
 1989 10 10  1018.1250000
 1989 10 11  2318.0937500
 1989 10 12  6918.0937500
 1989 10 13  7718·0000000
 1989 10 16  5817.8750000
 1989 10 17  8017.9843800
 1989 10 18  6818.0000000
 1989 10 19  3718·0781300
 1989 10 20  3618·1093800
 1989 10 23  2918.2500000
 1989 10 24  9418.3281300
 1989 10 25  5318·2343800
 1989 10 26  1918·1250000
 1989 10 27  7718.1250000
 1989 10 30  8418.1093800
 1989 10 31  9218.0937500
 1989 11 01  718·0781300
 1989 11 02  5718·0781300
 1989 11 03  117·9843800
 1989 11 06  5117.9687500
 1989 11 07  2517·9843800
 1989 11 08  2418·0156300
 1989 11 09  3318·0000000
 1989 11 10  4717·9375000
 1989 11 13  2418.0000000
 1989 11 14  6017·9843800
 1989 11 15  9217·8750000
 1989 11 16  2417.8750000
 1989 11 17  7917.8750000
 1989 11 20  7217.8593800
 1989 11 21  1817·8750000
 1989 11 22  5317.9843800
 1989 11 23  9017·8750000
 1989 11 24  9117·9687500
 1989 11 27  7217·9843800
 1989 11 28  2717·8750000
 1989 11 29  8417.8750000
 1989 11 30  7517.7500000
 1989 12 01  4217.7343800
 1989 12 04  6617.7500000
 1989 12 05  1017.7500000
 1989 12 06  417·7500000
 1989 12 07  4217·7500000
 1989 12 08  1217.7500000
 1989 12 11  4317.7500000
 1989 12 12  8517.5781300
 1989 12 13  1017·5937500
 1989 12 14  3717·5312500
 1989 12 15  8517·5781300
 1989 12 18  5117·6093800
 1989 12 19  717.5781300
 1989 12 20  3317·6250000
 1989 12 21  6017.5000000
 1989 12 22  5717·4843800
 1989 12 27  2317.1718800
 1989 12 28  1917·1406300
 1989 12 29  2017·1250000
 1990 01 02 8617.1250000
 1990 01 03 7017·2500000
 1990 01 04 4117.1406300
 1990 01 05 3817.2500000
 1990 01 08 4317·3750000
 1990 01 09 8517·2656300
 1990 01 10 6717.3750000
 1990 01 11 1617.3750000
 1990 01 12 6117·3593800
 1990 01 15 3317.3437500
 1990 01 16 9217.4531300
 1990 01 17 8017·3750000
 1990 01 18 9617.3750000
 1990 01 19 9917·4687500
 1990 01 22 3317.3750000
 1990 01 23 7916.7500000
 1990 01 24 3016.5000000
 1990 01 25 9916·3750000
 1990 01 26 3616.3906300
 1990 01 29 8816·3750000
 1990 01 30 7016·2187500
 1990 01 31 6916.2500000
 1990 02 01 7016.2500000
 1990 02 02 916·2343800
 1990 02 05 4716.0312500
 1990 02 06 7215.8750000
 1990 02 07 2915·8750000
 1990 02 08 6715.8125000
 1990 02 09 1715·8593800
 1990 02 12 9715·8593800
 1990 02 13 3215.7500000
 1990 02 14 1115·6875000
 1990 02 15 6315.8593800
 1990 02 16 5515·8593800
 1990 02 19 2315·9062500
 1990 02 20 1916.0625000
 1990 02 21 9116·0937500
 1990 02 22 8615.9531300
 1990 02 23 7115.9218800
 1990 02 26 8815·8750000
 1990 02 27 3315.9843800
 1990 02 28 5215·7500000
 1990 03 01 7015·8750000
 1990 03 02 4715.8750000
 1990 03 05 4516·0000000
 1990 03 06 4015.8906300
 1990 03 07 4015·8750000
 1990 03 08 4315·8750000
 1990 03 09 915·8750000
 1990 03 12 6415.8750000
 1990 03 13 2515·8437500
 1990 03 14 5415.8750000
 1990 03 15 3215·5312500
 1990 03 16 6115.4218800
 1990 03 19 9415·3750000
 1990 03 20 7915·3750000
 1990 03 21 4515.3593800
 1990 03 22 9515·3750000
 1990 03 23 4015·2812500
 1990 03 26 4415·1250000
 1990 03 27 515·1562500
 1990 03 28 5415·1875000
 1990 03 29 8415.2343800
 1990 03 30 9915.2500000
 1990 04 02 9315·2031300
 1990 04 03 4915·2187500
 1990 04 04 6815.2500000
 1990 04 05 2015·1250000
 1990 04 06 1715.1250000
 1990 04 09 2015.0000000
 1990 04 10 6414·9375000
 1990 04 11 614·9218800
 1990 04 12 714·8593800
 1990 04 17 2914·8437500
 1990 04 18 6314.7500000
 1990 04 19 8414.7500000
 1990 04 20 2114.7500000
 1990 04 23 6314.7656300
 1990 04 24 8714·7656300
 1990 04 25 414.7656300
 1990 04 26 4014·7500000
 1990 04 27 3714.7500000
 1990 04 30 7814·7500000
 1990 05 01 4014·7500000
 1990 05 02 7014.7500000
 1990 05 03 8714.7656300
 1990 05 04 614.7968800
 1990 05 08 9514·7500000
 1990 05 09 4514.8281300
 1990 05 10 7714.7968800
 1990 05 11 6514·8750000
 1990 05 14 9214·9531300
 1990 05 15 1914.9375000
 1990 05 16 9414.8750000
 1990 05 17 7514·8125000
 1990 05 18 8214·7343800
 1990 05 21 7514·7500000
 1990 05 22 5114·7500000
 1990 05 23 7914·7500000
 1990 05 24 4114·7500000
 1990 05 25 1914·7500000
 1990 05 29 8714.7343800
 1990 05 30 4614·7500000
 1990 05 31 6914·7343800
 1990 06 01 8314·7500000
 1990 06 04 6414.7500000
 1990 06 05 7114.7500000
 1990 06 06 9214·7343800
 1990 06 07 2314·7500000
 1990 06 08 7014.7500000
 1990 06 11 7314.7500000
 1990 06 12 6014.7500000
 1990 06 13 2214·7500000
 1990 06 14 1814·7500000
 1990 06 15 9614·7500000
 1990 06 18 4714·7500000
 1990 06 19 8614·7500000
 1990 06 20 4614·7812500
 1990 06 21 814·8437500
 1990 06 22 5614·8593800
 1990 06 25 4614·8593800
 1990 06 26 1614·8750000
 1990 06 27 514·8750000
 1990 06 28 1014·8750000
 1990 06 29 6014.8750000
 1990 07 02 1714·8750000
 1990 07 03 614·7656300
 1990 07 04 6114·7031300
 1990 07 05 814.7343800
 1990 07 06 6214·7500000
 1990 07 09 5314·6406300
 1990 07 10 8414.7500000
 1990 07 11 9814·7031300
 1990 07 12 8814.5000000
 1990 07 13 1814.5000000
 1990 07 16 7914·5000000
 1990 07 17 6114.5625000
 1990 07 18 5814.6093800
 1990 07 19 9314·5000000
 1990 07 20 7114·4375000
 1990 07 23 5314·4531300
 1990 07 24 6014·5156300
 1990 07 25 9814·4843800
 1990 07 26 1114·5000000
 1990 07 27 5714·5000000
 1990 07 30 714·5156300
 1990 07 31 7714.6250000
 1990 08 01 7514·6093800
 1990 08 02 7914.0000000
 1990 08 03 3814.0000000
 1990 08 06 013.9843800
 1990 08 07 6314.0000000
 1990 08 08 5013.8593800
 1990 08 09 1413·8437500
 1990 08 10 6013.8750000
 1990 08 13 9913·8593800
 1990 08 14 2813·8281300
 1990 08 15 2413·8437500
 1990 08 16 7613·7343800
 1990 08 17 3613.6562500
 1990 08 20 9413.6250000
 1990 08 21 8013·6250000
 1990 08 22 9313·7031300
 1990 08 23 4713.6875000
 1990 08 24 5413·7031300
 1990 08 28 2113·7500000
 1990 08 29 7913.8125000
 1990 08 30 3313.7500000
 1990 08 31 4013·7187500
 1990 09 03 1013·7031300
 1990 09 04 3013·6250000
 1990 09 05 2113.6250000
 1990 09 06 1013.3750000
 1990 09 07 3313.2968800
 1990 09 10 6313.2500000
 1990 09 11 5913·2343800
 1990 09 12 4313.2031300
 1990 09 13 513.2500000
 1990 09 14 2413·3125000
 1990 09 17 2413·3750000
 1990 09 18 4813·3750000
 1990 09 19 6313·3437500
 1990 09 20 8113·2500000
 1990 09 21 1513·2500000
 1990 09 24 5613.2500000
 1990 09 25 7013.3750000
 1990 09 26 2813.3750000
 1990 09 27 5913.3750000
 1990 09 28 2313.3593800
 1990 10 01 1313·2500000
 1990 10 02 8513·2500000
 1990 10 03 613·2500000
 1990 10 04 3113·2500000
 1990 10 05 713·2500000
 1990 10 08 9613.2343800
 1990 10 09 3113.2500000
 1990 10 10 8713·2343800
 1990 10 11 8813.2500000
 1990 10 12 3013·2500000
 1990 10 15 3412·8437500
 1990 10 16 2212·8437500
 1990 10 17 2012·8437500
 1990 10 18 8112.7500000
 1990 10 19 4112.7343800
 1990 10 22 9312.7500000
 1990 10 23 9012·7343800
 1990 10 24 6812.7187500
 1990 10 25 212·6718800
 1990 10 26 8212·7031300
 1990 10 29 1112·7343800
 1990 10 30 3512.7031300
 1990 10 31 9312·6093800
 1990 11 01 9512·5781300
 1990 11 02 2112·5000000
 1990 11 03 5112·2500000
 1990 11 05 1412·2500000
 1990 11 06 6411·9843800
 1990 11 07 8411·8750000
 1990 11 08 1212.0000000
 1990 11 09 9012.0781300
 1990 11 12 4512.2031300
 1990 11 13 8612.1875000
 1990 11 14 3512.0937500
 1990 11 15 7212·3437500
 1990 11 16 2112·3437500
 1990 11 19 4212·2500000
 1990 11 20 6412·2500000
 1990 11 21 3512·2500000
 1990 11 22 9712·2031300
 1990 11 23 8812·2500000
 1990 11 26 7012.3437500
 1990 11 27 8012.4531300
 1990 11 28 612.3906300
 1990 11 29 8812.3281300
 1990 11 30 4612·2500000
 1990 12 03 3212·2500000
 1990 12 04 412.2812500
 1990 12 05 2912·2656300
 1990 12 06 1112.1250000
 1990 12 07 4112.1250000
 1990 12 10 7212.0937500
 1990 12 11 2512·1093800
 1990 12 12 1012.0000000
 1990 12 13 8312.0000000
 1990 12 14 1812·0781300
 1990 12 17 1312·1250000
 1990 12 18 1112.0468800
 1990 12 19 5812·0468800
 1990 12 20 7312.0312500
 1990 12 21 5611.9843800
 1990 12 24 912·0000000
 1990 12 27 9111·8750000
 1990 12 28 9411·8125000
 1990 12 31 4311·8750000
 1991 01 02  2311·8437500
 1991 01 03  3411.7500000
 1991 01 04  6211.7500000
 1991 01 07  8511.8750000
 1991 01 08  9711.8750000
 1991 01 09  6111·9375000
 1991 01 10  8411·9062500
 1991 01 11  2111.8593800
 1991 01 14  011·9375000
 1991 01 15  7211·9531300
 1991 01 16  9111·9531300
 1991 01 17  1411.8750000
 1991 01 18  2611.7656300
 1991 01 21  9411·7500000
 1991 01 22  4111.7500000
 1991 01 23  5211.7500000
 1991 01 24  9511.7500000
 1991 01 25  7611·7500000
 1991 01 28  1511.7500000
 1991 01 29  4711.7500000
 1991 01 30  5011.7500000
 1991 01 31  9311.7500000
 1991 02 01  1911·6718800
 1991 02 04  3811.5312500
 1991 02 05  6111·5000000
 1991 02 06  4811·5000000
 1991 02 07  8511·5000000
 1991 02 08  8711.5000000
 1991 02 11  2111.5000000
 1991 02 12  6311.3750000
 1991 02 13  7011·5000000
 1991 02 14  8211·6250000
 1991 02 15  5111.6250000
 1991 02 18  9111·5781300
 1991 02 19  5511.5000000
 1991 02 20  3611.5000000
 1991 02 21  9411.5312500
 1991 02 22  711.5937500
 1991 02 25  4811.6250000
 1991 02 26  8811.6250000
 1991 02 27  1911.5156300
 1991 02 28  1011·4687500
 1991 03 01  7911·4062500
 1991 03 04  9911.3125000
 1991 03 05  2011.2656300
 1991 03 06  2611.3750000
 1991 03 07  511.3750000
 1991 03 08  5811.3750000
 1991 03 11  1711.3750000
 1991 03 12  611.3750000
 1991 03 13  911.3750000
 1991 03 14  7711·3750000
 1991 03 15  5411.3750000
 1991 03 18  2511·4531300
 1991 03 19  9611·5000000
 1991 03 20  9611.5000000
 1991 03 21  9911·4531300
 1991 03 22  8311·5000000
 1991 03 25  9811·5000000
 1991 03 26  7511·5000000
 1991 03 27  4811.5000000
 1991 03 28  611·5000000
 1991 04 02  7311.5000000
 1991 04 03  411.4531300
 1991 04 04  1811·3750000
 1991 04 05  4411·3750000
 1991 04 08  111·3750000
 1991 04 09  9611·3750000
 1991 04 10  5511.2500000
 1991 04 11  7311.2031300
 1991 04 12  8911·2031300
 1991 04 15  8711·2031300
 1991 04 16  2711·1875000
 1991 04 17  9311·1406300
 1991 04 18  6811.1406300
 1991 04 19  4211.1250000
 1991 04 22  2911·1250000
 1991 04 23  2911.1250000
 1991 04 24  9711.1718800
 1991 04 25  4711.1562500
 1991 04 26  7911·2187500
 1991 04 29  3211·1718800
 1991 04 30  5511.1718800
 1991 05 01  1611.1250000
 1991 05 02  2311.1250000
 1991 05 03  7711.1250000
 1991 05 07  5010·9843800
 1991 05 08  8711·0000000
 1991 05 09  2810.9687500
 1991 05 10  6410.8750000
 1991 05 13  1410·8750000
 1991 05 14  2210.8750000
 1991 05 15  8910.7343800
 1991 05 16  2010·4687500
 1991 05 17  310.4687500
 1991 05 20  1010·4375000
 1991 05 21  2510·3593800
 1991 05 22  9310.2500000
 1991 05 23  9810·2500000
 1991 05 24  6310·3281300
 1991 05 28  8110·2187500
 1991 05 29  6110.1250000
 1991 05 30  610·3281300
 1991 05 31  2010·2968800
 1991 06 03  2510.2031300
 1991 06 04  2210.2187500
 1991 06 05  6010·1250000
 1991 06 06  4310·2968800
 1991 06 07  5210.3281300
 1991 06 10  310·2343800
 1991 06 11  1510·1406300
 1991 06 12  1910·2500000
 1991 06 13  8110.3750000
 1991 06 14  5410.3750000
 1991 06 17  5310·2968800
 1991 06 18  6310·3437500
 1991 06 19  5610·3750000
 1991 06 20  5010·3750000
 1991 06 21  8210·3593800
 1991 06 24  1110·3750000
 1991 06 25  4510.3750000
 1991 06 26  9110·3750000
 1991 06 27  3110·3750000
 1991 06 28  2710·3750000
 1991 07 01  4410·3593800
 1991 07 02  410.3437500
 1991 07 03  5910·3750000
 1991 07 04  9910·3750000
 1991 07 05  7210.3750000
 1991 07 08  3810.3750000
 1991 07 09  4710·3750000
 1991 07 10  3910.3750000
 1991 07 11  7110.4687500
 1991 07 12  6910·4687500
 1991 07 15  110.3750000
 1991 07 16  8610.3750000
 1991 07 17  1310·3593800
 1991 07 18  9710.3750000
 1991 07 19  5310·2343800
 1991 07 22  210.2343800
 1991 07 23  9010.2031300
 1991 07 24  4710·1093800
 1991 07 25  6010·1093800
 1991 07 26  7510·0781300
 1991 07 29  2210·0000000
 1991 07 30  7110·0000000
 1991 07 31  410.1093800
 1991 08 01  1810.0000000
 1991 08 02  5310·0000000
 1991 08 05  4310.0000000
 1991 08 06  9010·0000000
 1991 08 07  6910.1093800
 1991 08 08  5310.0000000
 1991 08 09  6410.0000000
 1991 08 12  5110.0156300
 1991 08 13  9110·0000000
 1991 08 14  1410·0000000
 1991 08 15  599.9687500
 1991 08 16  439·9531300
 1991 08 19  719·9687500
 1991 08 20  5710·0000000
 1991 08 21  7810.0156300
 1991 08 22  4810.1250000
 1991 08 23  2310.1406300
 1991 08 27  2610.1718800
 1991 08 28  9710.1406300
 1991 08 29  7310.1250000
 1991 08 30  8510·2031300
 1991 09 02  9010.2031300
 1991 09 03  179·6250000
 1991 09 04  499.6250000
 1991 09 05  199·5937500
 1991 09 06  429.5000000
 1991 09 09  639.5000000
 1991 09 10  339.5000000
 1991 09 11  149.5000000
 1991 09 12  39·5000000
 1991 09 13  849.5000000
 1991 09 16  69·5000000
 1991 09 17  819·5000000
 1991 09 18  159·5000000
 1991 09 19  579.5000000
 1991 09 20  759·5000000
 1991 09 23  609·5000000
 1991 09 24  499·5000000
 1991 09 25  829.4062500
 1991 09 26  729.3750000
 1991 09 27  129·3750000
 1991 09 30  999·3750000
 1991 10 01  849.3593800
 1991 10 02  549·3437500
 1991 10 03  279·2500000
 1991 10 04  839.2343800
 1991 10 07  149·2187500
 1991 10 08  19·1250000
 1991 10 09  169·1093800
 1991 10 10  469.0156300
 1991 10 11  479.1093800
 1991 10 14  229.0000000
 1991 10 15  189·0000000
 1991 10 16  569.0000000
 1991 10 17  838·8750000
 1991 10 18  468·8750000
 1991 10 21  958.8593800
 1991 10 22  98·8593800
 1991 10 23  488.8437500
 1991 10 24  328·8437500
 1991 10 25  368·7500000
 1991 10 28  238.7500000
 1991 10 29  938·6562500
 1991 10 30  608.4843800
 1991 10 31  538.3750000
 1991 11 01  428.3750000
 1991 11 04  928·3593800
 1991 11 05  378.3437500
 1991 11 06  848·3750000
 1991 11 07  358·3750000
 1991 11 08  468.3593800
 1991 11 11  968.3750000
 1991 11 12  928·3750000
 1991 11 13  988.3750000
 1991 11 14  808.3750000
 1991 11 15  918.3750000
 1991 11 18  658·2656300
 1991 11 19  478.2500000
 1991 11 20  468.2500000
 1991 11 21  68.2500000
 1991 11 22  168·2500000
 1991 11 25  298·2500000
 1991 11 26  178.1406300
 1991 11 27  478.2187500
 1991 11 28  838·2187500
 1991 11 29  128·2031300
 1991 12 02  958.1718800
 1991 12 03  458·1250000
 1991 12 04  298·1250000
 1991 12 05  907·8437500
 1991 12 06  57·8281300
 1991 12 09  587·8750000
 1991 12 10  417.8750000
 1991 12 11  827.7500000
 1991 12 12  977.6250000
 1991 12 13  667.7812500
 1991 12 16  327.8750000
 1991 12 17  337·8906300
 1991 12 18  477.8437500
 1991 12 19  767·6250000
 1991 12 20  417.7187500
 1991 12 23  117·5156300
 1991 12 24  567.5000000
 1991 12 27  217·2812500
 1991 12 30  307·3281300
 1991 12 31  117·3281300
 1992 01 02 477·3437500
 1992 01 03 567·2968800
 1992 01 06 877.2500000
 1992 01 07 527·2500000
 1992 01 08 737·3125000
 1992 01 09 637.2656300
 1992 01 10 257.3750000
 1992 01 13 777.4843800
 1992 01 14 87.3750000
 1992 01 15 507.3906300
 1992 01 16 827.5000000
 1992 01 17 577.5000000
 1992 01 20 537.4062500
 1992 01 21 477.4687500
 1992 01 22 217.5000000
 1992 01 23 857·5000000
 1992 01 24 327·5781300
 1992 01 27 117.5937500
 1992 01 28 297.5937500
 1992 01 29 817·6093800
 1992 01 30 987·5781300
 1992 01 31 247.5468800
 1992 02 03 207·5000000
 1992 02 04 887·5312500
 1992 02 05 247·5625000
 1992 02 06 927·5000000
 1992 02 07 317·4843800
 1992 02 10 767·4218800
 1992 02 11 117·4375000
 1992 02 12 487.4375000
 1992 02 13 267.5000000
 1992 02 14 397·5468800
 1992 02 17 857·5468800
 1992 02 18 487.6093800
 1992 02 19 927·5781300
 1992 02 20 957·5937500
 1992 02 21 967.5937500
 1992 02 24 727·6093800
 1992 02 25 427·5156300
 1992 02 26 907·6093800
 1992 02 27 207.5000000
 1992 02 28 297·5000000
 1992 03 02 147.4531300
 1992 03 03 927.4531300
 1992 03 04 567.4531300
 1992 03 05 507.4843800
 1992 03 06 717.5000000
 1992 03 09 957.4843800
 1992 03 10 307·4843800
 1992 03 11 917.4375000
 1992 03 12 17.4062500
 1992 03 13 197·4531300
 1992 03 16 947·4687500
 1992 03 17 347·4687500
 1992 03 18 167.4531300
 1992 03 19 87·4375000
 1992 03 20 217.4375000
 1992 03 23 857.5000000
 1992 03 24 557.5000000
 1992 03 25 307·5000000
 1992 03 26 127.5000000
 1992 03 27 777·5000000
 1992 03 30 807·4843800
 1992 03 31 817·4375000
 1992 04 01 937.4375000
 1992 04 02 667·4375000
 1992 04 03 807.3906300
 1992 04 06 787·3593800
 1992 04 07 157·3750000
 1992 04 08 337.3593800
 1992 04 09 677.3750000
 1992 04 10 677·3125000
 1992 04 13 527.2500000
 1992 04 14 867·2187500
 1992 04 15 797·2187500
 1992 04 16 167·1875000
 1992 04 21 57·1250000
 1992 04 22 557.1250000
 1992 04 23 797.1250000
 1992 04 24 207·0000000
 1992 04 27 996.9375000
 1992 04 28 987.0000000
 1992 04 29 556.7500000
 1992 04 30 976.7500000
 1992 05 01 856·6875000
 1992 05 05 966.6875000
 1992 05 06 206.6250000
 1992 05 07 926·5781300
 1992 05 08 386.5625000
 1992 05 11 556.5625000
 1992 05 12 126·5625000
 1992 05 13 746·5000000
 1992 05 14 596·5000000
 1992 05 15 86.5000000
 1992 05 18 936.5000000
 1992 05 19 376·5000000
 1992 05 20 736·4531300
 1992 05 21 116·4843800
 1992 05 22 526·5000000
 1992 05 26 16·4531300
 1992 05 27 296.4062500
 1992 05 28 466.4531300
 1992 05 29 06·4375000
 1992 06 01 96·4375000
 1992 06 02 56·4531300
 1992 06 03 196·3750000
 1992 06 04 786.3750000
 1992 06 05 306·4062500
 1992 06 08 996.3750000
 1992 06 09 626.3750000
 1992 06 10 466.3750000
 1992 06 11 596·3750000
 1992 06 12 396.3593800
 1992 06 15 326.3125000
 1992 06 16 936.3437500
 1992 06 17 146·3125000
 1992 06 18 726·3125000
 1992 06 19 106·3125000
 1992 06 22 336·2968800
 1992 06 23 416.3125000
 1992 06 24 776.2968800
 1992 06 25 26.2500000
 1992 06 26 26·2500000
 1992 06 29 86·2500000
 1992 06 30 516.1250000
 1992 07 01 415·8593800
 1992 07 02 645.7500000
 1992 07 03 95.6562500
 1992 07 06 225.6250000
 1992 07 07 845.6093800
 1992 07 08 65·6250000
 1992 07 09 635.6250000
 1992 07 10 405·6406300
 1992 07 13 115·6250000
 1992 07 14 425.6250000
 1992 07 15 145.6250000
 1992 07 16 795.5937500
 1992 07 17 305·6093800
 1992 07 20 95·6093800
 1992 07 21 335·5625000
 1992 07 22 405·5156300
 1992 07 23 715.5000000
 1992 07 24 715·4531300
 1992 07 27 125·5000000
 1992 07 28 495·5000000
 1992 07 29 935.3750000
 1992 07 30 155.3750000
 1992 07 31 715.4062500
 1992 08 03 565·4218800
 1992 08 04 755.3750000
 1992 08 05 535.3750000
 1992 08 06 545.3750000
 1992 08 07 365.5156300
 1992 08 10 265.5312500
 1992 08 11 255·6250000
 1992 08 12 305.8593800
 1992 08 13 905.7656300
 1992 08 14 775.7500000
 1992 08 17 935·7187500
 1992 08 18 945.6875000
 1992 08 19 435.6875000
 1992 08 20 835.7343800
 1992 08 21 445.7500000
 1992 08 24 645.8593800
 1992 08 25 455·9218800
 1992 08 26 286.0000000
 1992 08 27 925·9062500
 1992 08 28 855·8750000
 1992 09 01 735·9531300
 1992 09 02 175·8750000
 1992 09 03 745·8750000
 1992 09 04 255·8750000
 1992 09 07 265.7968800
 1992 09 08 825.8750000
 1992 09 09 545·8750000
 1992 09 10 805.8750000
 1992 09 11 305.8750000
 1992 09 14 805.7500000
 1992 09 15 195.7968800
 1992 09 16 675.9062500
 1992 09 17 345·9375000
 1992 09 18 935.9843800
 1992 09 21 825.9375000
 1992 09 22 325.9375000
 1992 09 23 155.9375000
 1992 09 24 276.0000000
 1992 09 25 825·8750000
 1992 09 28 435.8750000
 1992 09 29 745.9687500
 1992 09 30 145·9531300
 1992 10 01 806·0000000
 1992 10 02 945·8750000
 1992 10 05 345·9062500
 1992 10 06 95.8437500
 1992 10 07 655·8437500
 1992 10 08 55.8437500
 1992 10 09 475·8750000
 1992 10 12 975·8437500
 1992 10 13 505.8281300
 1992 10 14 205.8750000
 1992 10 15 885.8281300
 1992 10 16 815.8281300
 1992 10 19 725.7500000
 1992 10 20 75.8437500
 1992 10 21 585.8125000
 1992 10 22 955·8437500
 1992 10 23 955.8125000
 1992 10 26 625.8281300
 1992 10 27 815·8750000
 1992 10 28 955·9687500
 1992 10 29 75·9375000
 1992 10 30 35.8750000
 1992 11 02 95·9375000
 1992 11 03 635.8750000
 1992 11 04 195.8750000
 1992 11 05 745.8281300
 1992 11 06 165.8125000
 1992 11 09 55·8281300
 1992 11 10 715·8281300
 1992 11 11 445.8125000
 1992 11 12 35·7500000
 1992 11 13 525.7500000
 1992 11 16 255.8437500
 1992 11 17 95.9375000
 1992 11 18 965·8437500
 1992 11 19 635.8750000
 1992 11 20 695·8750000
 1992 11 23 855.8281300
 1992 11 24 445.8437500
 1992 11 25 175·8593800
 1992 11 26 165·8750000
 1992 11 27 195.8750000
 1992 11 30 245.9531300
 1992 12 01 225.9375000
 1992 12 02 35.9218800
 1992 12 03 795.8125000
 1992 12 04 355.8125000
 1992 12 07 105·8281300
 1992 12 08 955.8281300
 1992 12 09 595.8125000
 1992 12 10 35·7812500
 1992 12 11 375·7968800
 1992 12 14 775.8125000
 1992 12 15 785.8125000
 1992 12 16 795·8125000
 1992 12 17 855·8437500
 1992 12 18 655·8593800
 1992 12 21 805.8125000
 1992 12 22 375.7812500
 1992 12 23 595·7968800
 1992 12 24 945.8125000
 1992 12 29 365·7812500
 1992 12 30 785·7500000
 1992 12 31 935·8125000
 1993 01 05  295.8125000
 1993 01 06  375.8125000
 1993 01 07  286·0000000
 1993 01 08  435.8750000
 1993 01 11  575·8750000
 1993 01 12  55.8437500
 1993 01 13  375.8593800
 1993 01 14  905·8750000
 1993 01 15  905.8750000
 1993 01 18  835.8281300
 1993 01 19  805·8125000
 1993 01 20  415·8281300
 1993 01 21  685.8750000
 1993 01 22  405.8750000
 1993 01 25  585.8125000
 1993 01 26  275·8750000
 1993 01 27  525·8437500
 1993 01 28  705.8437500
 1993 01 29  965.8593800
 1993 02 02  65.8593800
 1993 02 03  315.8750000
 1993 02 04  925.8750000
 1993 02 05  455·8125000
 1993 02 08  585·7812500
 1993 02 09  185·8593800
 1993 02 10  515·8437500
 1993 02 11  795.8437500
 1993 02 12  915.7968800
 1993 02 15  505.7500000
 1993 02 16  165·7968800
 1993 02 17  995.7968800
 1993 02 18  365.7500000
 1993 02 19  905·7968800
 1993 02 22  815·7500000
 1993 02 23  325·7500000
 1993 02 24  505·7500000
 1993 02 25  275.7187500
 1993 02 26  645·6093800
 1993 03 02  265·3750000
 1993 03 03  145.3750000
 1993 03 04  735·3750000
 1993 03 05  115·3750000
 1993 03 08  585·3750000
 1993 03 09  365·4687500
 1993 03 10  665·4531300
 1993 03 11  905.4375000
 1993 03 12  275·4687500
 1993 03 15  465.4687500
 1993 03 16  685·3750000
 1993 03 17  955.2500000
 1993 03 18  605.2343800
 1993 03 19  15·2031300
 1993 03 22  695·2187500
 1993 03 23  465·1718800
 1993 03 24  65·3125000
 1993 03 25  845.3125000
 1993 03 26  805·2968800
 1993 03 29  875·2968800
 1993 03 30  425.2656300
 1993 03 31  05·2656300
 1993 04 01  395.2968800
 1993 04 02  865.2656300
 1993 04 05  665·2500000
 1993 04 06  815.1875000
 1993 04 07  105·2031300
 1993 04 08  395.1875000
 1993 04 13  65·2031300
 1993 04 14  845·2031300
 1993 04 15  815·1875000
 1993 04 16  635·2031300
 1993 04 19  105.2187500
 1993 04 20  915.1875000
 1993 04 21  645·1875000
 1993 04 22  45.2500000
 1993 04 23  565·2187500
 1993 04 26  85·2343800
 1993 04 27  965·2031300
 1993 04 28  305·1875000
 1993 04 29  425.1875000
 1993 04 30  675·1875000
 1993 05 04  425.2187500
 1993 05 05  355·1875000
 1993 05 06  945.1718800
 1993 05 07  245·1250000
 1993 05 10  895.1250000
 1993 05 11  405·1250000
 1993 05 12  635·1093800
 1993 05 13  615.0937500
 1993 05 14  505·1093800
 1993 05 17  875·0781300
 1993 05 18  255.1250000
 1993 05 19  855·1250000
 1993 05 20  625·1250000
 1993 05 21  465·1250000
 1993 05 24  795·1875000
 1993 05 25  285.1250000
 1993 05 26  895.1250000
 1993 05 27  115·1718800
 1993 05 28  505.1875000
 1993 06 01  455.2500000
 1993 06 02  185·1875000
 1993 06 03  15·1875000
 1993 06 04  905.1875000
 1993 06 07  195·1875000
 1993 06 08  635.2031300
 1993 06 09  615.2500000
 1993 06 10  745·1875000
 1993 06 11  575.1875000
 1993 06 14  605.1250000
 1993 06 15  595·1406300
 1993 06 16  25·1250000
 1993 06 17  895·1250000
 1993 06 18  755.1250000
 1993 06 21  905.1250000
 1993 06 22  995.1250000
 1993 06 23  735.1718800
 1993 06 24  935.2343800
 1993 06 25  735·2187500
 1993 06 28  165.1875000
 1993 06 29  915.1875000
 1993 06 30  285.1718800
 1993 07 01  515·1250000
 1993 07 02  295.1250000
 1993 07 05  485·0781300
 1993 07 06  175.0625000
 1993 07 07  955·0625000
 1993 07 08  375·0312500
 1993 07 09  765·0000000
 1993 07 12  255.1250000
 1993 07 13  985·1562500
 1993 07 14  665.1562500
 1993 07 15  335·1250000
 1993 07 16  385.1250000
 1993 07 19  795·1250000
 1993 07 20  665·0937500
 1993 07 21  05·0468800
 1993 07 22  705·0468800
 1993 07 23  835.0000000
 1993 07 26  145·0000000
 1993 07 27  834·9687500
 1993 07 28  584·9375000
 1993 07 29  784·9375000
 1993 07 30  84·8437500
 1993 08 02  144.8125000
 1993 08 03  654.8125000
 1993 08 04  594·7968800
 1993 08 05  754.7812500
 1993 08 06  504.8125000
 1993 08 09  794.7656300
 1993 08 10  454·7500000
 1993 08 11  654·7500000
 1993 08 12  724.7500000
 1993 08 13  144.7500000
 1993 08 16  804.7500000
 1993 08 17  534.7500000
 1993 08 18  874·7500000
 1993 08 19  64.7500000
 1993 08 20  334.7500000
 1993 08 23  414·7500000
 1993 08 24  274·8125000
 1993 08 25  204.8125000
 1993 08 26  994.8125000
 1993 08 27  524·8125000
 1993 08 31  484.7500000
 1993 09 01  424·7500000
 1993 09 02  964.8125000
 1993 09 03  384.9531300
 1993 09 06  324.8750000
 1993 09 07  854·8750000
 1993 09 08  694·8125000
 1993 09 09  744.8125000
 1993 09 10  864·8125000
 1993 09 13  884.8125000
 1993 09 14  864·8125000
 1993 09 15  604.8125000
 1993 09 16  414.7968800
 1993 09 17  144.7968800
 1993 09 20  424.8125000
 1993 09 21  214·8125000
 1993 09 22  534·7812500
 1993 09 23  494·7500000
 1993 09 24  574.7968800
 1993 09 27  94·7500000
 1993 09 28  54.8125000
 1993 09 29  84.8281300
 1993 09 30  734·8750000
 1993 10 01  994.8281300
 1993 10 04  44·8593800
 1993 10 05  284.8125000
 1993 10 06  614·8125000
 1993 10 07  904.8125000
 1993 10 08  804·8125000
 1993 10 11  724.8125000
 1993 10 12  144·8125000
 1993 10 13  94·7812500
 1993 10 14  904.7812500
 1993 10 15  284.7812500
 1993 10 18  524.7500000
 1993 10 19  54.7500000
 1993 10 20  174.7500000
 1993 10 21  94.7500000
 1993 10 22  194.7343800
 1993 10 25  544·7343800
 1993 10 26  664·7500000
 1993 10 27  524.7500000
 1993 10 28  844.7500000
 1993 10 29  574·7500000
 1993 11 01  694.6875000
 1993 11 02  214·6875000
 1993 11 03  404.6875000
 1993 11 04  394·6875000
 1993 11 05  844·6875000
 1993 11 08  34.6875000
 1993 11 09  84.6875000
 1993 11 10  494.6875000
 1993 11 11  914·7500000
 1993 11 12  114.7500000
 1993 11 15  314·8125000
 1993 11 16  654.7500000
 1993 11 17  974·7187500
 1993 11 18  844·7187500
 1993 11 19  784.7656300
 1993 11 22  854·8125000
 1993 11 23  344.7500000
 1993 11 24  834.7500000
 1993 11 25  454·8125000
 1993 11 26  364.8125000
 1993 11 29  594·8125000
 1993 11 30  984.8125000
 1993 12 01  484·8125000
 1993 12 02  684·7968800
 1993 12 03  534·7500000
 1993 12 06  404.7500000
 1993 12 07  344·7187500
 1993 12 08  564.7500000
 1993 12 09  234.7500000
 1993 12 10  494·7500000
 1993 12 13  714.7500000
 1993 12 14  04·7500000
 1993 12 15  04·7500000
 1993 12 16  864.7500000
 1993 12 17  524·7500000
 1993 12 20  264.7500000
 1993 12 21  414.7500000
 1993 12 22  394.7500000
 1993 12 23  994·7500000
 1993 12 24  854.7500000
 1993 12 29  284.7343800
 1993 12 30  224.7343800
 1993 12 31  534·7500000
 1994 01 04 524.7500000
 1994 01 05 674·7500000
 1994 01 06 724.7500000
 1994 01 07 854·7500000
 1994 01 10 264.7500000
 1994 01 11 914.7500000
 1994 01 12 534.7500000
 1994 01 13 894.7656300
 1994 01 14 344·7812500
 1994 01 17 554·7500000
 1994 01 18 514·7500000
 1994 01 19 844·7500000
 1994 01 20 264.7500000
 1994 01 21 414·7500000
 1994 01 24 804·7500000
 1994 01 25 134·7500000
 1994 01 26 784·6875000
 1994 01 27 574·7343800
 1994 01 28 794·7500000
 1994 01 31 474·7500000
 1994 02 01 894.7500000
 1994 02 02 324·7656300
 1994 02 03 94·7500000
 1994 02 04 794.8125000
 1994 02 07 854·7812500
 1994 02 08 254.7500000
 1994 02 09 594·7500000
 1994 02 10 294.7500000
 1994 02 11 174.7500000
 1994 02 14 174·7500000
 1994 02 15 414·7500000
 1994 02 16 404·7500000
 1994 02 17 594.7500000
 1994 02 18 154·7500000
 1994 02 21 944.8125000
 1994 02 22 824.8125000
 1994 02 23 134·7812500
 1994 02 24 494·8125000
 1994 02 25 804.8125000
 1994 02 28 484·8125000
 1994 03 01 34·8125000
 1994 03 02 784·8125000
 1994 03 03 874.8125000
 1994 03 04 594·8125000
 1994 03 07 814.8125000
 1994 03 08 814.8125000
 1994 03 09 294·8125000
 1994 03 10 574·8750000
 1994 03 11 214·8750000
 1994 03 14 674·8125000
 1994 03 15 424·8125000
 1994 03 16 134.8125000
 1994 03 17 234·8750000
 1994 03 18 674·8750000
 1994 03 21 904.8750000
 1994 03 22 204.9375000
 1994 03 23 144·8125000
 1994 03 24 374.8437500
 1994 03 25 624.8750000
 1994 03 28 984·8750000
 1994 03 29 444·8906300
 1994 03 30 594·9375000
 1994 03 31 684·9375000
 1994 04 05 915.0000000
 1994 04 06 874.9375000
 1994 04 07 394·9062500
 1994 04 08 494·8750000
 1994 04 11 674·8750000
 1994 04 12 454·8281300
 1994 04 13 104.8437500
 1994 04 14 654.8437500
 1994 04 15 224.8750000
 1994 04 18 434·8437500
 1994 04 19 274·8906300
 1994 04 20 74.8750000
 1994 04 21 734·8750000
 1994 04 22 314·8593800
 1994 04 25 744.8750000
 1994 04 26 854·8125000
 1994 04 27 664.8593800
 1994 04 28 844.8437500
 1994 04 29 554.8750000
 1994 05 03 394.8750000
 1994 05 04 694.9062500
 1994 05 05 44.8750000
 1994 05 06 34.8125000
 1994 05 09 304.8750000
 1994 05 10 764.8750000
 1994 05 11 144.8750000
 1994 05 12 754·8281300
 1994 05 13 484·7812500
 1994 05 16 74·7968800
 1994 05 17 674·7812500
 1994 05 18 524.8125000
 1994 05 19 44·7968800
 1994 05 20 64.7500000
 1994 05 23 364·7500000
 1994 05 24 404.7656300
 1994 05 25 374.8125000
 1994 05 26 424·8125000
 1994 05 27 234·8125000
 1994 05 31 724.8125000
 1994 06 01 94.8750000
 1994 06 02 94.9062500
 1994 06 03 534·8750000
 1994 06 06 44·8750000
 1994 06 07 94·8750000
 1994 06 08 274.8750000
 1994 06 09 774·8750000
 1994 06 10 184·8750000
 1994 06 13 504·9062500
 1994 06 14 384·9375000
 1994 06 15 684.9375000
 1994 06 16 204.9375000
 1994 06 17 685.0000000
 1994 06 20 135·1250000
 1994 06 21 295.1875000
 1994 06 22 425.3906300
 1994 06 23 285.3281300
 1994 06 24 465·3593800
 1994 06 27 855.6875000
 1994 06 28 405.5625000
 1994 06 29 175·7187500
 1994 06 30 565·7500000
 1994 07 01 855·8125000
 1994 07 04 975·7500000
 1994 07 05 485·6562500
 1994 07 06 865.5000000
 1994 07 07 65.3750000
 1994 07 08 185·3750000
 1994 07 11 585·5000000
 1994 07 12 75.5312500
 1994 07 13 475·4531300
 1994 07 14 375.4375000
 1994 07 15 115.3125000
 1994 07 18 125·2500000
 1994 07 19 345·2500000
 1994 07 20 85.2500000
 1994 07 21 955.4375000
 1994 07 22 205·5000000
 1994 07 25 185·5312500
 1994 07 26 145·5625000
 1994 07 27 225.3750000
 1994 07 28 765.5000000
 1994 07 29 735·5000000
 1994 08 01 615·4218800
 1994 08 02 315·4218800
 1994 08 03 485.3750000
 1994 08 04 15.3906300
 1994 08 05 825.4375000
 1994 08 08 845.6250000
 1994 08 09 315·6093800
 1994 08 10 265.6093800
 1994 08 11 325·6562500
 1994 08 12 695.7187500
 1994 08 15 445·6875000
 1994 08 16 05.6875000
 1994 08 17 945·7031300
 1994 08 18 995.6875000
 1994 08 19 315.6875000
 1994 08 22 965·6875000
 1994 08 23 745.6875000
 1994 08 24 135.6875000
 1994 08 25 615·6562500
 1994 08 26 175.6250000
 1994 08 30 35·6875000
 1994 08 31 715.6875000
 1994 09 01 295.6875000
 1994 09 02 865.7031300
 1994 09 05 385·7500000
 1994 09 06 645·7500000
 1994 09 07 535.7500000
 1994 09 08 555.7500000
 1994 09 09 625.7500000
 1994 09 12 35.8593800
 1994 09 13 775.8750000
 1994 09 14 995.8750000
 1994 09 15 805.8750000
 1994 09 16 275.8437500
 1994 09 19 725·8750000
 1994 09 20 185.8750000
 1994 09 21 245·9375000
 1994 09 22 986·0625000
 1994 09 23 306·0625000
 1994 09 26 386.0625000
 1994 09 27 516.0625000
 1994 09 28 56·0625000
 1994 09 29 716·1250000
 1994 09 30 106.1875000
 1994 10 03 436.2500000
 1994 10 04 606.3437500
 1994 10 05 406.3750000
 1994 10 06 76.4062500
 1994 10 07 66·4375000
 1994 10 10 06.3750000
 1994 10 11 56·3750000
 1994 10 12 326·3750000
 1994 10 13 716·4375000
 1994 10 14 906·3906300
 1994 10 17 606.3750000
 1994 10 18 86.3750000
 1994 10 19 966·4218800
 1994 10 20 166·4843800
 1994 10 21 256·5625000
 1994 10 24 886·6875000
 1994 10 25 626.8437500
 1994 10 26 936.8750000
 1994 10 27 436.8750000
 1994 10 28 456.8750000
 1994 10 31 756.8750000
 1994 11 01 576.8906300
 1994 11 02 856.9375000
 1994 11 03 816·9375000
 1994 11 04 686·8750000
 1994 11 07 717·0000000
 1994 11 08 437·0000000
 1994 11 09 217.0625000
 1994 11 10 977.0625000
 1994 11 11 247·0625000
 1994 11 14 387·0625000
 1994 11 15 157.1250000
 1994 11 16 447·3125000
 1994 11 17 287·3750000
 1994 11 18 137.3750000
 1994 11 21 397.3750000
 1994 11 22 157·4062500
 1994 11 23 217.2968800
 1994 11 24 387.2500000
 1994 11 25 937.2500000
 1994 11 28 417.2812500
 1994 11 29 667·3750000
 1994 11 30 67·6250000
 1994 12 01 27·8750000
 1994 12 02 808.0000000
 1994 12 05 528.0000000
 1994 12 06 368·0000000
 1994 12 07 167.8125000
 1994 12 08 147·8125000
 1994 12 09 907.7031300
 1994 12 12 747·6718800
 1994 12 13 127·6875000
 1994 12 14 488·0625000
 1994 12 15 198·0000000
 1994 12 16 887·9375000
 1994 12 19 908.0156300
 1994 12 20 158·0625000
 1994 12 21 28·0625000
 1994 12 22 718·1250000
 1994 12 23 758.1875000
 1994 12 28 708·2656300
 1994 12 29 268.2656300
 1994 12 30 448·3125000
 1995 01 03  178·5000000
 1995 01 04  978·5625000
 1995 01 05  48·5156300
 1995 01 06  518·5000000
 1995 01 09  918·4375000
 1995 01 10  18.3750000
 1995 01 11  758·3750000
 1995 01 12  608.3593800
 1995 01 13  998.4687500
 1995 01 16  138·4375000
 1995 01 17  18.3750000
 1995 01 18  668.4218800
 1995 01 19  658.5000000
 1995 01 20  928.5781300
 1995 01 23  708·6250000
 1995 01 24  878·5625000
 1995 01 25  418·3125000
 1995 01 26  188.2500000
 1995 01 27  968.2968800
 1995 01 30  698·3125000
 1995 01 31  08·3750000
 1995 02 01  978·2500000
 1995 02 02  158.2500000
 1995 02 03  808.1875000
 1995 02 06  458·0781300
 1995 02 07  638·1875000
 1995 02 08  918·1875000
 1995 02 10  148.2500000
 1995 02 13  998·2500000
 1995 02 14  708·2500000
 1995 02 15  118·1250000
 1995 02 16  908.0937500
 1995 02 17  148·1250000
 1995 02 20  28·1250000
 1995 02 21  898.0937500
 1995 02 22  538·0000000
 1995 02 23  647.9375000
 1995 02 24  637.9843800
 1995 02 27  637.9375000
 1995 02 28  727·9687500
 1995 03 01  518·0000000
 1995 03 02  878·0625000
 1995 03 03  948.1250000
 1995 03 06  408·1875000
 1995 03 07  08.1250000
 1995 03 08  308·1250000
 1995 03 09  728.1875000
 1995 03 10  788·3125000
 1995 03 13  618.2031300
 1995 03 14  748.1875000
 1995 03 15  98.2187500
 1995 03 16  288.2500000
 1995 03 17  98·2500000
 1995 03 20  248.3125000
 1995 03 21  448·2812500
 1995 03 22  618·2187500
 1995 03 23  458.2031300
 1995 03 24  138.1875000
 1995 03 27  388.0000000
 1995 03 28  718·0625000
 1995 03 29  948.1875000
 1995 03 30  978·1875000
 1995 03 31  797.9687500
 1995 04 03  757.9375000
 1995 04 04  67.9375000
 1995 04 05  587·8906300
 1995 04 06  827.8750000
 1995 04 07  207·8750000
 1995 04 10  587·8906300
 1995 04 11  37·8906300
 1995 04 12  837·8750000
 1995 04 13  737·8593800
 1995 04 18  497.8125000
 1995 04 19  647.8750000
 1995 04 20  467·9375000
 1995 04 21  298·0000000
 1995 04 24  58·1250000
 1995 04 25  968.0937500
 1995 04 26  578·1250000
 1995 04 27  88.0625000
 1995 04 28  767·9375000
 1995 05 01  817.9375000
 1995 05 02  317·8750000
 1995 05 03  527.8750000
 1995 05 04  387·7500000
 1995 05 05  277·7500000
 1995 05 09  67.7500000
 1995 05 10  327.7031300
 1995 05 11  907.6875000
 1995 05 12  657·7343800
 1995 05 15  437.6875000
 1995 05 16  427.6875000
 1995 05 17  597·6250000
 1995 05 18  517·6875000
 1995 05 19  317.7500000
 1995 05 22  07·6875000
 1995 05 23  957·6250000
 1995 05 24  677.5781300
 1995 05 25  837·5625000
 1995 05 26  517.6250000
 1995 05 30  737.5625000
 1995 05 31  207.5781300
 1995 06 01  377·5625000
 1995 06 02  647·5625000
 1995 06 05  937.4375000
 1995 06 06  427·4375000
 1995 06 07  557·4843800
 1995 06 08  337.5625000
 1995 06 09  817·5625000
 1995 06 12  887.5625000
 1995 06 13  267.5625000
 1995 06 14  777.5000000
 1995 06 15  887.5468800
 1995 06 16  417.5625000
 1995 06 19  627·5625000
 1995 06 20  417·5625000
 1995 06 21  887·5000000
 1995 06 22  77.5000000
 1995 06 23  17·5000000
 1995 06 26  937.5000000
 1995 06 27  827.5312500
 1995 06 28  197.5625000
 1995 06 29  67.5625000
 1995 06 30  287·6250000
 1995 07 03  967.5625000
 1995 07 04  327·5625000
 1995 07 05  667·5625000
 1995 07 06  647·5781300
 1995 07 07  797·4843800
 1995 07 10  287.4687500
 1995 07 11  927.4531300
 1995 07 12  477·4375000
 1995 07 13  87.4375000
 1995 07 14  147·5000000
 1995 07 17  247·5625000
 1995 07 18  447·5625000
 1995 07 19  827·5625000
 1995 07 20  227·5781300
 1995 07 21  237.5312500
 1995 07 24  517·5625000
 1995 07 25  287.5156300
 1995 07 26  77.5156300
 1995 07 27  777·6250000
 1995 07 28  867·5625000
 1995 07 31  957·6250000
 1995 08 01  537.5937500
 1995 08 02  07·5625000
 1995 08 03  947.5625000
 1995 08 04  587.5625000
 1995 08 07  657·5625000
 1995 08 08  307.5625000
 1995 08 09  437·5625000
 1995 08 10  197·5625000
 1995 08 11  757.5625000
 1995 08 14  287.6093800
 1995 08 15  287·6250000
 1995 08 16  37.6250000
 1995 08 17  397.5781300
 1995 08 18  847.5625000
 1995 08 21  687.5312500
 1995 08 22  597.5625000
 1995 08 23  417.5625000
 1995 08 24  107·6250000
 1995 08 25  77·5937500
 1995 08 29  647·5781300
 1995 08 30  857.5625000
 1995 08 31  447.5625000
 1995 09 01  147·5625000
 1995 09 04  177.5156300
 1995 09 05  37.5000000
 1995 09 06  487.5000000
 1995 09 07  837·5156300
 1995 09 08  457·5000000
 1995 09 11  537.5000000
 1995 09 12  127·5000000
 1995 09 13  347·4375000
 1995 09 14  977.4531300
 1995 09 15  167·4375000
 1995 09 18  477·4375000
 1995 09 19  117·4375000
 1995 09 20  507.4375000
 1995 09 21  997·4375000
 1995 09 22  917.4843800
 1995 09 25  827·5000000
 1995 09 26  27.4687500
 1995 09 27  337.4687500
 1995 09 28  87·4531300
 1995 09 29  427.4375000
 1995 10 02  807·4062500
 1995 10 03  747.4062500
 1995 10 04  857·3906300
 1995 10 05  117.4062500
 1995 10 06  357·4375000
 1995 10 09  57·4375000
 1995 10 10  367·4531300
 1995 10 11  317·4531300
 1995 10 12  417·4687500
 1995 10 13  327.4687500
 1995 10 16  977.4375000
 1995 10 17  737·3906300
 1995 10 18  987·4375000
 1995 10 19  877·4375000
 1995 10 20  327·4375000
 1995 10 23  307.5000000
 1995 10 24  337·5000000
 1995 10 25  277.5625000
 1995 10 26  307·5625000
 1995 10 27  227.5625000
 1995 10 30  967·5625000
 1995 10 31  327.5625000
 1995 11 01  27.5625000
 1995 11 02  937·5625000
 1995 11 03  627.5000000
 1995 11 06  107.5000000
 1995 11 07  867·5000000
 1995 11 08  117.5000000
 1995 11 09  317·5000000
 1995 11 10  927·5000000
 1995 11 13  467·5000000
 1995 11 14  727·4843800
 1995 11 15  297·4843800
 1995 11 16  367·5000000
 1995 11 17  707.4375000
 1995 11 20  937·4375000
 1995 11 21  67·4375000
 1995 11 22  227·4375000
 1995 11 23  707.4375000
 1995 11 24  207.4375000
 1995 11 27  387·4375000
 1995 11 28  577.4375000
 1995 11 29  847·4375000
 1995 11 30  227·4687500
 1995 12 01  257·5000000
 1995 12 04  737·5000000
 1995 12 05  757.5000000
 1995 12 06  927·5000000
 1995 12 07  927·5156300
 1995 12 08  277·5000000
 1995 12 11  317.5000000
 1995 12 12  497.5000000
 1995 12 13  907·4843800
 1995 12 14  07.4375000
 1995 12 15  657.5000000
 1995 12 18  397·4843800
 1995 12 19  947.4843800
 1995 12 20  987.3750000
 1995 12 21  147·3750000
 1995 12 22  297.3750000
 1995 12 27  57.3750000
 1995 12 28  547·3750000
 1995 12 29  437·3750000
 1996 01 02 157·3750000
 1996 01 03 487·3750000
 1996 01 04 247.3750000
 1996 01 05 377.4062500
 1996 01 08 157·3906300
 1996 01 09 737.3750000
 1996 01 10 907·3750000
 1996 01 11 127·4375000
 1996 01 12 747·4375000
 1996 01 15 567·4375000
 1996 01 16 597.4375000
 1996 01 17 37.4375000
 1996 01 18 607·5000000
 1996 01 19 977·4531300
 1996 01 22 617.4531300
 1996 01 23 757·5000000
 1996 01 24 677.4531300
 1996 01 25 217.4375000
 1996 01 26 547·4375000
 1996 01 29 157.4531300
 1996 01 30 167.4531300
 1996 01 31 807·3750000
 1996 02 01 197·3750000
 1996 02 02 367·3750000
 1996 02 05 497.4062500
 1996 02 06 487.4218800
 1996 02 07 637.3906300
 1996 02 08 767·3906300
 1996 02 09 377·3906300
 1996 02 12 257.4062500
 1996 02 13 187.4062500
 1996 02 14 977·4375000
 1996 02 15 737·4375000
 1996 02 16 387·4375000
 1996 02 19 407.4843800
 1996 02 20 887.4531300
 1996 02 21 777.4843800
 1996 02 22 367·4843800
 1996 02 23 117·5000000
 1996 02 26 627.5000000
 1996 02 27 917.5000000
 1996 02 28 957·5312500
 1996 02 29 377.5000000
 1996 03 01 567.5000000
 1996 03 04 877·5156300
 1996 03 05 157·5312500
 1996 03 06 517·5000000
 1996 03 07 347.5000000
 1996 03 08 587.5000000
 1996 03 11 227·5781300
 1996 03 12 87.5625000
 1996 03 13 827.5000000
 1996 03 14 227.5000000
 1996 03 15 657·5000000
 1996 03 18 917·5000000
 1996 03 19 157·5000000
 1996 03 20 257·5625000
 1996 03 21 227·5625000
 1996 03 22 57·5625000
 1996 03 25 707·5625000
 1996 03 26 347·5625000
 1996 03 27 917.5625000
 1996 03 28 847·5625000
 1996 03 29 107.5625000
 1996 04 01 467.5625000
 1996 04 02 987.5625000
 1996 04 03 837·5625000
 1996 04 04 227.5625000
 1996 04 09 777·6093800
 1996 04 10 947·5781300
 1996 04 11 837.5625000
 1996 04 12 217·5625000
 1996 04 15 747.5625000
 1996 04 16 547.5625000
 1996 04 17 937·5625000
 1996 04 18 427·5625000
 1996 04 19 47.5625000
 1996 04 22 787.5625000
 1996 04 23 427·5625000
 1996 04 24 517·5625000
 1996 04 26 627·5625000
 1996 04 29 927.5625000
 1996 04 30 897·5625000
 1996 05 01 337·5625000
 1996 05 02 687·5625000
 1996 05 03 477·5625000
 1996 05 07 147.5625000
 1996 05 08 37.5625000
 1996 05 09 647.5156300
 1996 05 10 177·5000000
 1996 05 13 247·5312500
 1996 05 14 987.5468800
 1996 05 15 217·5625000
 1996 05 16 27.5625000
 1996 05 17 517·5625000
 1996 05 20 817·5625000
 1996 05 21 337.5625000
 1996 05 22 297.5625000
 1996 05 23 527.5625000
 1996 05 24 407.5625000
 1996 05 28 187.5625000
 1996 05 29 487.5625000
 1996 05 30 87·6093800
 1996 05 31 877.5937500
 1996 06 03 217.5937500
 1996 06 04 347·5625000
 1996 06 05 257.5625000
 1996 06 06 627·5625000
 1996 06 07 107.5781300
 1996 06 10 887·6250000
 1996 06 11 367.5781300
 1996 06 12 267·5937500
 1996 06 13 817.5937500
 1996 06 14 347·6093800
 1996 06 17 977.5937500
 1996 06 18 677.6093800
 1996 06 19 537.6093800
 1996 06 20 247·5625000
 1996 06 21 897·5625000
 1996 06 24 997·5625000
 1996 06 25 687.5625000
 1996 06 26 327·5625000
 1996 06 27 207.6093800
 1996 06 28 597·6250000
 1996 07 01 977·6250000
 1996 07 02 597.6250000
 1996 07 03 217·6250000
 1996 07 04 107.5937500
 1996 07 05 347.5625000
 1996 07 08 317·5625000
 1996 07 09 487.5625000
 1996 07 10 407·5625000
 1996 07 11 977·5625000
 1996 07 12 987·5625000
 1996 07 15 847·5625000
 1996 07 16 627.5625000
 1996 07 17 327·5625000
 1996 07 18 357.5625000
 1996 07 19 357.5625000
 1996 07 22 147·5625000
 1996 07 23 67.5625000
 1996 07 24 437.5625000
 1996 07 25 327·5625000
 1996 07 26 597·5000000
 1996 07 29 157.5000000
 1996 07 30 467.5000000
 1996 07 31 327.0625000
 1996 08 01 847.0625000
 1996 08 02 777.0156300
 1996 08 05 967·0000000
 1996 08 06 177.0000000
 1996 08 07 36·9375000
 1996 08 08 376·9062500
 1996 08 09 686·9218800
 1996 08 12 936.8750000
 1996 08 13 536·8750000
 1996 08 14 636·8750000
 1996 08 15 626·8750000
 1996 08 16 936·8750000
 1996 08 19 976·8750000
 1996 08 20 506.8750000
 1996 08 21 46.8750000
 1996 08 22 726.8750000
 1996 08 23 246·8750000
 1996 08 27 176.9375000
 1996 08 28 446.9375000
 1996 08 29 126.9375000
 1996 08 30 456·8906300
 1996 09 02 76.8125000
 1996 09 03 576·8906300
 1996 09 04 216.8750000
 1996 09 05 06·9218800
 1996 09 06 926·9062500
 1996 09 09 436.8750000
 1996 09 10 296·8593800
 1996 09 11 506.8906300
 1996 09 12 636·8750000
 1996 09 13 296.8750000
 1996 09 16 946·8750000
 1996 09 17 846.8750000
 1996 09 18 416.8750000
 1996 09 19 656·8750000
 1996 09 20 966·8750000
 1996 09 23 156.8750000
 1996 09 24 706.8750000
 1996 09 25 256·8750000
 1996 09 26 436·8750000
 1996 09 27 806·8125000
 1996 09 30 186·7812500
 1996 10 01 116.7500000
 1996 10 02 666·7500000
 1996 10 03 436·7656300
 1996 10 04 806.7656300
 1996 10 07 476·7031300
 1996 10 08 226.7500000
 1996 10 09 916·7187500
 1996 10 10 756·6250000
 1996 10 11 856.6250000
 1996 10 14 936.6406300
 1996 10 15 376.6250000
 1996 10 16 486·6562500
 1996 10 17 996·7500000
 1996 10 18 846.7500000
 1996 10 21 196.7500000
 1996 10 22 666·7031300
 1996 10 23 906·7031300
 1996 10 24 296.6250000
 1996 10 25 06·6250000
 1996 10 28 266.6250000
 1996 10 29 836.6250000
 1996 10 30 826·6250000
 1996 10 31 686·6250000
 1996 11 01 446.6250000
 1996 11 04 296·5000000
 1996 11 05 276·5000000
 1996 11 06 366·5000000
 1996 11 07 676·5312500
 1996 11 08 36.5000000
 1996 11 11 706.5000000
 1996 11 12 416·5000000
 1996 11 13 626·4843800
 1996 11 14 56.5000000
 1996 11 15 426·5000000
 1996 11 18 476·5000000
 1996 11 19 256·5000000
 1996 11 20 616·5000000
 1996 11 21 996·5000000
 1996 11 22 416.4375000
 1996 11 25 736·4375000
 1996 11 26 226.4375000
 1996 11 27 256·5000000
 1996 11 28 366.5000000
 1996 11 29 526·5000000
 1996 12 02 626.4687500
 1996 12 03 246.4062500
 1996 12 04 716·4375000
 1996 12 05 316.4375000
 1996 12 06 826.5156300
 1996 12 09 306·5000000
 1996 12 10 86.4453100
 1996 12 11 36·0000000
 1996 12 12 75.9687500
 1996 12 13 985·9375000
 1996 12 16 355.9375000
 1996 12 17 875·9531300
 1996 12 18 895·9375000
 1996 12 19 105·9375000
 1996 12 20 646.0000000
 1996 12 23 296·0000000
 1996 12 24 16.0000000
 1996 12 27 736.0000000
 1996 12 30 356.0000000
 1996 12 31 966·0000000
 1997 01 02  455.9687500
 1997 01 03  195.9531300
 1997 01 06  95·9375000
 1997 01 07  845.9375000
 1997 01 08  465.8750000
 1997 01 09  45·8750000
 1997 01 10  745·8750000
 1997 01 13  115.8593800
 1997 01 14  545.7968800
 1997 01 15  95·7968800
 1997 01 16  445·7656300
 1997 01 17  215.7812500
 1997 01 20  455.7656300
 1997 01 21  425.7656300
 1997 01 22  565·7500000
 1997 01 23  845·7500000
 1997 01 24  205.7656300
 1997 01 27  335.8125000
 1997 01 28  745.7812500
 1997 01 29  945·8125000
 1997 01 30  25.7500000
 1997 01 31  415·7187500
 1997 02 03  845.7343800
 1997 02 04  695.7187500
 1997 02 05  445·7500000
 1997 02 06  465·9375000
 1997 02 07  15·9375000
 1997 02 10  555·9375000
 1997 02 11  205·9531300
 1997 02 12  545·9687500
 1997 02 13  615.9531300
 1997 02 14  205·9687500
 1997 02 17  315.9687500
 1997 02 18  986.0000000
 1997 02 19  296.0000000
 1997 02 20  586·0000000
 1997 02 21  26.0000000
 1997 02 24  356.0000000
 1997 02 25  916·0000000
 1997 02 26  886.0000000
 1997 02 27  836·0000000
 1997 02 28  456.0000000
 1997 03 03  606.0625000
 1997 03 04  556·0625000
 1997 03 05  506·0625000
 1997 03 06  366·0156300
 1997 03 07  756·0000000
 1997 03 10  276·0000000
 1997 03 11  36·0000000
 1997 03 12  396.0468800
 1997 03 13  986·0000000
 1997 03 14  06.0000000
 1997 03 17  686.0156300
 1997 03 18  106·0625000
 1997 03 19  186·0625000
 1997 03 20  916·0625000
 1997 03 21  956.1250000
 1997 03 24  336.1250000
 1997 03 25  466.1250000
 1997 03 26  466·1875000
 1997 03 27  606.1875000
 1997 04 01  126·2031300
 1997 04 02  226.2500000
 1997 04 03  326.2500000
 1997 04 04  626.2343800
 1997 04 07  806·1875000
 1997 04 08  76.1875000
 1997 04 09  466.1875000
 1997 04 10  286.1718800
 1997 04 11  936.1250000
 1997 04 14  906·0625000
 1997 04 15  46·0625000
 1997 04 16  76·0625000
 1997 04 17  336.0625000
 1997 04 18  846.0625000
 1997 04 21  536.0625000
 1997 04 22  756.0312500
 1997 04 23  76·0625000
 1997 04 24  276.0625000
 1997 04 25  606.0625000
 1997 04 28  326.0625000
 1997 04 29  466.0625000
 1997 04 30  816·0625000
 1997 05 01  206·0781300
 1997 05 02  56·0625000
 1997 05 06  76·0625000
 1997 05 07  346.0625000
 1997 05 08  526·0781300
 1997 05 09  426·1250000
 1997 05 12  726·1562500
 1997 05 13  996·1562500
 1997 05 14  16.1406300
 1997 05 15  206.0625000
 1997 05 16  466.0625000
 1997 05 19  156.0625000
 1997 05 20  356.1093800
 1997 05 21  396·0937500
 1997 05 22  636.1093800
 1997 05 23  445·6875000
 1997 05 27  485.6250000
 1997 05 28  255.6250000
 1997 05 29  785·6171900
 1997 05 30  735.5625000
 1997 06 02  605·5625000
 1997 06 03  275·5625000
 1997 06 04  735·5000000
 1997 06 05  175·5000000
 1997 06 06  155.5000000
 1997 06 09  215.5000000
 1997 06 10  555·5000000
 1997 06 11  125·5000000
 1997 06 12  825·3750000
 1997 06 13  75·3750000
 1997 06 16  555.3750000
 1997 06 17  215.4375000
 1997 06 18  555·4062500
 1997 06 19  125.3750000
 1997 06 20  315.3593800
 1997 06 23  335.3281300
 1997 06 24  535.3750000
 1997 06 25  855·3750000
 1997 06 26  635.4375000
 1997 06 27  615.4375000
 1997 06 30  215.4375000
 1997 07 01  15·3906300
 1997 07 02  585·4375000
 1997 07 03  425·4375000
 1997 07 04  275·4375000
 1997 07 07  625.4062500
 1997 07 08  485.3750000
 1997 07 09  385·3125000
 1997 07 10  655·2031300
 1997 07 11  925·2187500
 1997 07 14  905·1875000
 1997 07 15  395·2500000
 1997 07 16  565.2500000
 1997 07 17  425.2500000
 1997 07 18  655·2656300
 1997 07 21  575·2500000
 1997 07 22  425.2500000
 1997 07 23  875·2500000
 1997 07 24  805·1250000
 1997 07 25  305·1250000
 1997 07 28  935.1250000
 1997 07 29  285·1718800
 1997 07 30  675·0781300
 1997 07 31  205.0468800
 1997 08 01  45.0468800
 1997 08 04  905.0000000
 1997 08 05  815·0000000
 1997 08 06  165.0000000
 1997 08 07  935·0000000
 1997 08 08  235.0000000
 1997 08 11  65.0000000
 1997 08 12  315·0000000
 1997 08 13  54·9375000
 1997 08 14  34·9218800
 1997 08 15  464.9375000
 1997 08 18  14.8906300
 1997 08 19  84·8750000
 1997 08 20  304·9375000
 1997 08 21  354·9375000
 1997 08 22  914.9375000
 1997 08 26  974.9375000
 1997 08 27  304·9375000
 1997 08 28  294.9375000
 1997 08 29  894·8750000
 1997 09 01  904.8750000
 1997 09 02  534.8125000
 1997 09 03  94.8281300
 1997 09 04  64·9062500
 1997 09 05  334.8906300
 1997 09 08  744·8906300
 1997 09 09  824·8750000
 1997 09 10  814·9062500
 1997 09 11  944·7500000
 1997 09 12  944·7500000
 1997 09 15  804.7500000
 1997 09 16  774·7500000
 1997 09 17  684.7500000
 1997 09 18  384.7500000
 1997 09 19  594.7500000
 1997 09 22  824·7500000
 1997 09 23  734.7031300
 1997 09 24  574.7343800
 1997 09 25  14.7343800
 1997 09 26  84.7500000
 1997 09 29  534.7500000
 1997 09 30  264.8125000
 1997 10 01  124·8125000
 1997 10 02  944.7500000
 1997 10 03  784.7343800
 1997 10 06  454·7187500
 1997 10 07  254.7500000
 1997 10 08  34.7968800
 1997 10 09  434.8906300
 1997 10 10  394.9218800
 1997 10 13  954.9375000
 1997 10 14  214.9062500
 1997 10 15  654·8750000
 1997 10 16  604.8750000
 1997 10 17  54.8750000
 1997 10 20  634.8750000
 1997 10 21  894·8750000
 1997 10 22  824·9218800
 1997 10 23  615.0156300
 1997 10 24  665·1250000
 1997 10 27  855.1250000
 1997 10 28  65·0000000
 1997 10 29  954·8906300
 1997 10 30  924·8750000
 1997 10 31  464.8750000
 1997 11 03  584·8906300
 1997 11 04  634·9062500
 1997 11 05  314.9062500
 1997 11 06  924.9375000
 1997 11 07  874.9375000
 1997 11 10  474.9375000
 1997 11 11  944·9375000
 1997 11 12  664.9843800
 1997 11 13  695·0000000
 1997 11 14  545·0000000
 1997 11 17  205.0000000
 1997 11 18  395.0000000
 1997 11 19  55·0000000
 1997 11 20  165.0000000
 1997 11 21  725·0000000
 1997 11 24  35.0000000
 1997 11 25  195·0156300
 1997 11 26  885·0625000
 1997 11 27  375·0468800
 1997 11 28  785·0000000
 1997 12 01  635.0000000
 1997 12 02  535·0000000
 1997 12 03  285.0781300
 1997 12 04  95·1250000
 1997 12 05  115·0000000
 1997 12 08  175.1250000
 1997 12 09  835.1250000
 1997 12 10  655.1562500
 1997 12 11  645.1875000
 1997 12 12  125·1250000
 1997 12 15  665.1875000
 1997 12 16  395.1875000
 1997 12 17  485·2031300
 1997 12 18  945.1875000
 1997 12 19  635.1406300
 1997 12 22  505·1250000
 1997 12 23  125·0625000
 1997 12 24  465.0156300
 1997 12 29  895·0000000
 1997 12 30  444·9531300
 1997 12 31  334.9843800
 1998 01 02 745·0000000
 1998 01 05 804·9375000
 1998 01 06 884·9375000
 1998 01 07 105·0000000
 1998 01 08 95·0000000
 1998 01 09 05·0000000
 1998 01 12 785·0000000
 1998 01 13 695.0000000
 1998 01 14 85·0000000
 1998 01 15 365·0000000
 1998 01 16 325·0625000
 1998 01 19 615·0625000
 1998 01 20 535.0078100
 1998 01 21 15.0000000
 1998 01 22 945.0000000
 1998 01 23 605·0625000
 1998 01 26 505.0625000
 1998 01 27 345·0625000
 1998 01 28 345·0625000
 1998 01 29 685.0625000
 1998 01 30 315·0625000
 1998 02 02 985.0468800
 1998 02 03 465·0000000
 1998 02 04 85.0000000
 1998 02 05 535.0000000
 1998 02 06 795·0000000
 1998 02 09 485.0000000
 1998 02 10 335·0000000
 1998 02 11 975·0000000
 1998 02 12 915.0000000
 1998 02 13 865·0000000
 1998 02 16 185·0000000
 1998 02 17 705·0000000
 1998 02 18 725.0000000
 1998 02 19 275.0000000
 1998 02 20 615·0000000
 1998 02 23 45·0000000
 1998 02 24 855.0000000
 1998 02 25 675.0000000
 1998 02 26 905.0000000
 1998 02 27 555·0000000
 1998 03 02 185·0000000
 1998 03 03 245·0000000
 1998 03 04 555.0000000
 1998 03 05 45.0000000
 1998 03 06 835.0000000
 1998 03 09 435·0000000
 1998 03 10 305.0000000
 1998 03 11 605.0000000
 1998 03 12 194·9531300
 1998 03 13 934.9375000
 1998 03 16 174.9375000
 1998 03 17 524·9687500
 1998 03 18 884·9843800
 1998 03 19 675.0000000
 1998 03 20 405.0000000
 1998 03 23 385·0000000
 1998 03 24 785.0000000
 1998 03 25 855·0000000
 1998 03 26 505·0000000
 1998 03 27 05.0000000
 1998 03 30 25·0000000
 1998 03 31 925·0000000
 1998 04 01 235·0000000
 1998 04 02 435·0000000
 1998 04 03 985·0000000
 1998 04 06 565·0000000
 1998 04 07 584.8906300
 1998 04 08 14·9375000
 1998 04 09 294·9375000
 1998 04 14 714.9375000
 1998 04 15 824·9375000
 1998 04 16 284·9375000
 1998 04 17 834.9375000
 1998 04 20 564·9687500
 1998 04 21 444·9375000
 1998 04 22 84.9375000
 1998 04 23 734.9375000
 1998 04 24 574·9375000
 1998 04 27 214.9375000
 1998 04 28 464.9375000
 1998 04 29 364·9375000
 1998 04 30 415.0000000
 1998 05 01 125·0000000
 1998 05 05 755.0000000
 1998 05 06 365.0000000
 1998 05 07 35.0000000
 1998 05 08 425.0000000
 1998 05 11 505·0000000
 1998 05 12 605·0000000
 1998 05 13 625.0000000
 1998 05 14 635.0468800
 1998 05 15 545.0312500
 1998 05 18 215·0000000
 1998 05 19 635·0000000
 1998 05 20 495·0000000
 1998 05 21 945·0000000
 1998 05 22 575·0000000
 1998 05 26 745.0000000
 1998 05 27 15·0000000
 1998 05 28 05·0000000
 1998 05 29 315.0000000
 1998 06 01 894·9375000
 1998 06 02 455·0000000
 1998 06 03 295.0000000
 1998 06 04 325·1093800
 1998 06 05 285·2343800
 1998 06 08 305·5625000
 1998 06 09 645.6562500
 1998 06 10 715.7812500
 1998 06 11 355.5156300
 1998 06 12 325.6406300
 1998 06 15 105·7656300
 1998 06 16 875.8125000
 1998 06 17 795·6406300
 1998 06 18 525·5000000
 1998 06 19 05.5000000
 1998 06 22 425·5000000
 1998 06 23 535.5468800
 1998 06 24 155·5781300
 1998 06 25 905·5625000
 1998 06 26 255·4375000
 1998 06 29 785.3750000
 1998 06 30 715.2968800
 1998 07 02 615.2500000
 1998 07 03 485.2968800
 1998 07 06 985.2656300
 1998 07 07 965·2656300
 1998 07 08 215·2500000
 1998 07 09 495·2500000
 1998 07 10 815·2812500
 1998 07 13 895·2812500
 1998 07 14 05·3125000
 1998 07 15 925·2500000
 1998 07 16 215.2187500
 1998 07 17 785·1406300
 1998 07 20 575·1250000
 1998 07 21 635·1718800
 1998 07 22 395·1406300
 1998 07 23 115.1562500
 1998 07 24 715.2343800
 1998 07 27 775.1875000
 1998 07 28 775.2343800
 1998 07 29 645.1953100
 1998 07 30 515·1875000
 1998 07 31 705·1718800
 1998 08 03 65·1250000
 1998 08 04 385·1250000
 1998 08 05 275.1093800
 1998 08 06 65.1250000
 1998 08 07 185·1875000
 1998 08 10 585·1875000
 1998 08 11 565·1875000
 1998 08 12 735.1875000
 1998 08 13 345.1875000
 1998 08 14 755·1640600
 1998 08 17 205.1875000
 1998 08 18 835.1875000
 1998 08 19 985·1718800
 1998 08 20 635·1875000
 1998 08 21 255.1484400
 1998 08 24 755.2500000
 1998 08 25 785.2500000
 1998 08 26 245·9687500
 1998 08 27 35·5000000
 1998 08 28 105.9687500
 1998 09 01 695.2031300
 1998 09 02 825·1875000
 1998 09 03 115·2343800
 1998 09 04 785·2187500
 1998 09 07 895.1250000
 1998 09 08 885·1250000
 1998 09 09 315·1875000
 1998 09 10 915.1093800
 1998 09 11 845.0625000
 1998 09 14 175.0625000
 1998 09 15 685.0625000
 1998 09 16 875.0468800
 1998 09 17 225.0000000
 1998 09 18 705·0000000
 1998 09 21 555·0000000
 1998 09 22 295·0000000
 1998 09 23 985·0000000
 1998 09 24 735.0000000
 1998 09 25 494.9375000
 1998 09 28 54·9375000
 1998 09 29 294.9375000
 1998 09 30 744.8906300
 1998 10 01 304·8750000
 1998 10 02 274.8750000
 1998 10 05 624·8750000
 1998 10 06 514.8750000
 1998 10 07 64·8828100
 1998 10 08 334.8281300
 1998 10 09 644·8281300
 1998 10 12 34·8125000
 1998 10 13 84.8775000
 1998 10 14 874·8325000
 1998 10 15 304.8750000
 1998 10 16 564·7775000
 1998 10 19 934.8093800
 1998 10 20 774.8143800
 1998 10 21 794.8218800
 1998 10 22 604·8125000
 1998 10 23 424.8456300
 1998 10 26 144.8368800
 1998 10 27 564.8337500
 1998 10 28 914·7500000
 1998 10 29 634.7425000
 1998 10 30 384.7350000
 1998 11 02 284.7425000
 1998 11 03 484.7500000
 1998 11 04 864·8087500
 1998 11 05 104.8331300
 1998 11 06 914·8737500
 1998 11 09 584·8977830
 1998 11 10 694.9025000
 1998 11 11 194·8937500
 1998 11 12 644·9337500
 1998 11 13 704.9312500
 1998 11 16 934·9418800
 1998 11 17 784·9418800
 1998 11 18 904·8106300
 1998 11 19 604.8687500
 1998 11 20 644.8725000
 1998 11 23 254·9168800
 1998 11 24 404.9337500
 1998 11 25 294·9318800
 1998 11 26 154·9193800
 1998 11 27 224.8762500
 1998 11 30 64·8712500
 1998 12 01 14.8659400
 1998 12 02 14·7450000
 1998 12 03 584.7175000
 1998 12 04 94.7225000
 1998 12 07 284.7500000
 1998 12 08 64.7425000
 1998 12 09 454·7800000
 1998 12 10 914·7650000
 1998 12 11 854·7650000
 1998 12 14 344.7650000
 1998 12 15 214·7800000
 1998 12 16 244.8050000
 1998 12 17 714·8050000
 1998 12 18 194·8075000
 1998 12 21 494·8106300
 1998 12 22 994.8193800
 1998 12 23 134.8125000
 1998 12 24 164·8118800
 1998 12 29 174·8031300
 1998 12 30 384·7904200
 1998 12 31 614.7887500
 1999 01 04  74·7450000
 1999 01 05  384·7525000
 1999 01 06  834.7171900
 1999 01 07  904·7475000
 1999 01 08  994·7500000
 1999 01 11  504·8112500
 1999 01 12  54·8118800
 1999 01 13  04.8006300
 1999 01 14  234·8112500
 1999 01 15  164·8118800
 1999 01 18  974·8112500
 1999 01 19  174.8143800
 1999 01 20  374·8118800
 1999 01 21  224.8112500
 1999 01 22  774.8062500
 1999 01 25  924·8118800
 1999 01 26  214.8118800
 1999 01 27  844·8162500
 1999 01 28  924·8112500
 1999 01 29  04·7578100
 1999 02 01  834·7650000
 1999 02 02  384.7500000
 1999 02 03  94.7575000
 1999 02 04  404.7500000
 1999 02 05  534.7500000
 1999 02 08  464.7500000
 1999 02 09  224·7500000
 1999 02 10  394·7500000
 1999 02 11  904.7500000
 1999 02 12  984.7500000
 1999 02 15  524.7725000
 1999 02 16  484·7550000
 1999 02 17  734.7625000
 1999 02 18  64·7984400
 1999 02 19  414·7934400
 1999 02 22  404.7984400
 1999 02 23  114·7984400
 1999 02 24  84.8009400
 1999 02 25  604·8087500
 1999 02 26  174·8025000
 1999 03 01  344.8056300
 1999 03 02  674.8137500
 1999 03 03  14·8265600
 1999 03 04  44·8546900
 1999 03 05  994.8418800
 1999 03 08  704·8162500
 1999 03 09  864·8118800
 1999 03 10  524·8118800
 1999 03 11  894.8106300
 1999 03 12  314·8075000
 1999 03 15  564.7953100
 1999 03 16  354·7978100
 1999 03 17  84·8106300
 1999 03 18  874·8106300
 1999 03 19  834.8162500
 1999 03 22  554.8062500
 1999 03 23  904.8028100
 1999 03 24  24.7878100
 1999 03 25  594·8112500
 1999 03 26  374·8118800
 1999 04 01  914·8118800
 1999 04 06  634.8137500
 1999 04 07  54.8118800
 1999 04 08  304·8125000
 1999 04 09  924.8009400
 1999 04 12  834·7600000
 1999 04 13  634.7600000
 1999 04 14  114·7725000
 1999 04 15  04.7650000
 1999 04 16  04·7778100
 1999 04 19  44.7881300
 1999 04 20  804.8162500
 1999 04 21  474.8193800
 1999 04 22  774·8056300
 1999 04 23  214·8168800
 1999 04 26  624.8143800
 1999 04 27  894.8009400
 1999 05 04  14.8218800
 1999 05 05  334·8490600
 1999 05 06  74.8762500
 1999 05 07  84.8671900
 1999 05 10  864·8684400
 1999 05 11  864.8737500
 1999 05 12  924·8762500
 1999 05 13  114.8762500
 1999 05 14  704·8737500
 1999 05 17  474.8825000
 1999 05 18  164.8762500
 1999 05 19  294.8825000
 1999 05 20  164.8887500
 1999 05 21  114·8775000
 1999 05 24  44·8675000
 1999 05 25  194.8837500
 1999 05 26  104.8762500
 1999 05 27  974·8762500
 1999 05 28  84.8912500
 1999 06 01  624.8762500
 1999 06 02  674·9318800
 1999 06 03  494.9540600
 1999 06 04  34.9490600
 1999 06 07  664.9262500
 1999 06 08  244·9015600
 1999 06 09  374.8978100
 1999 06 10  884·9031300
 1999 06 11  614.9181300
 1999 06 14  444·9337500
 1999 06 15  554.8850000
 1999 06 16  904.9028100
 1999 06 17  54.8825000
 1999 06 18  154.8737500
 1999 06 21  214·8365600
 1999 06 22  584·8659400
 1999 06 23  794·8915600
 1999 06 24  504.9362500
 1999 06 25  794·9456300
 1999 06 28  694.9512500
 1999 07 01  904.9362500
 1999 07 02  874·8800000
 1999 07 05  04.8900000
 1999 07 06  224.9100000
 1999 07 07  694·9293800
 1999 07 08  884.9493800
 1999 07 09  774.9518800
 1999 07 12  434.9437500
 1999 07 13  734.9262500
 1999 07 14  414.9081300
 1999 07 15  294·8878100
 1999 07 16  824·9053100
 1999 07 19  844.8725000
 1999 07 20  604·8737500
 1999 07 21  04.8737500
 1999 07 22  154.8812500
 1999 07 23  84·8850000
 1999 07 26  824.8737500
 1999 07 27  604·8687500
 1999 07 28  424·8550000
 1999 08 02  784·8750000
 1999 08 03  704.8518800
 1999 08 04  34.8434400
 1999 08 05  884·8434400
 1999 08 06  484.8546900
 1999 08 09  134.8675000
 1999 08 10  474·8787500
 1999 08 11  54.8762500
 1999 08 12  24.8787500
 1999 08 13  224.8737500
 1999 08 16  374.8962500
 1999 08 17  664.8987500
 1999 08 18  464·8862500
 1999 08 19  364.8887500
 1999 08 20  434.8887500
 1999 08 23  744·8800000
 1999 08 24  124·8612500
 1999 08 25  184·8662500
 1999 08 26  574.8712500
 1999 08 27  524.8762500
 1999 09 01  554.9040600
 1999 09 02  554·9090625
 1999 09 03  04.9209375
 1999 09 06  524·9300000
 1999 09 07  584·9343750
 1999 09 08  614·9268750
 1999 09 09  164·9234375
 1999 09 10  484.9462500
 1999 09 13  284.9540625
 1999 09 14  734·9487500
 1999 09 15  734·9596875
 1999 09 16  424.9462500
 1999 09 17  964.9443750
 1999 09 20  554.9696875
 1999 09 21  664·9718750
 1999 09 22  584·9646875
 1999 09 23  194.9796875
 1999 09 24  934·9671875
 1999 09 27  134.9743800
 1999 09 28  474.9462500
 1999 10 01  785·2300000
 1999 10 04  25·2900000
 1999 10 05  605·2806300
 1999 10 06  855·3125000
 1999 10 07  795.3350000
 1999 10 08  195·3237500
 1999 10 11  755.3200000
 1999 10 12  715·3425000
 1999 10 13  565·3462500
 1999 10 14  65·4025000
 1999 10 15  525.4084400
 1999 10 18  325·4181250
 1999 10 19  645·4537500
 1999 10 20  525·4693800
 1999 10 21  115·3837500
 1999 10 22  175.3981250
 1999 10 25  855.4012500
 1999 10 26  705·3925000
 1999 10 27  955.4206300
 1999 10 28  25.3725000
 1999 11 01  255.4368800
 1999 11 02  975.4043750
 1999 11 03  755·4206300
 1999 11 04  875.4046900
 1999 11 05  165·4237500
 1999 11 08  975·4168800
 1999 11 09  435·4212500
 1999 11 10  985·4281300
 1999 11 11  165·4237500
 1999 11 12  575.4053100
 1999 11 15  195.3775000
 1999 11 16  855.3712500
 1999 11 17  55·4103125
 1999 11 18  905.4200000
 1999 11 19  475·4725000
 1999 11 22  245.4668600
 1999 11 23  905.4596900
 1999 11 24  345.4921900
 1999 11 25  975.5075000
 1999 11 26  145·5325000
 1999 12 01  25.4568800
 1999 12 02  535.4412500
 1999 12 03  625.4418800
 1999 12 06  825·4312500
 1999 12 07  05·4140600
 1999 12 08  335·3712500
 1999 12 09  615.4309400
 1999 12 10  785·4518750
 1999 12 13  635·4462500
 1999 12 14  875·4590600
 1999 12 15  405.5103125
 1999 12 16  765.5331250
 1999 12 17  995·5387500
 1999 12 20  555·1825000
 1999 12 21  665·6200000
 1999 12 22  785·6437500
 1999 12 23  395.6350000
 1999 12 24  985·6237500
 2000 01 04 345·5890625
 2000 01 05 95·5668750
 2000 01 06 405·5618750
 2000 01 07 45.5762500
 2000 01 10 645.6034400
 2000 01 11 195.6262500
 2000 01 12 845·6237500
 2000 01 13 875.6237500
 2000 01 14 985·6187500
 2000 01 17 845.6162500
 2000 01 18 775·6200000
 2000 01 19 835.6362500
 2000 01 20 85.6475000
 2000 01 21 35.6475000
 2000 01 24 515.6718800
 2000 01 25 575.6800000
 2000 01 26 855.6837500
 2000 01 27 45.6943800
 2000 01 28 625.6250000
 2000 02 01 965.5943800
 2000 02 02 515·7525000
 2000 02 03 345·7500000
 2000 02 04 935·7675000
 2000 02 07 135·8056300
 2000 02 08 485.7775000
 2000 02 09 715·7146900
 2000 02 10 495·7096900
 2000 02 11 455·7068800
 2000 02 14 475.7096900
 2000 02 15 155.7021900
 2000 02 16 635·7146900
 2000 02 17 565.7121900
 2000 02 18 405·7071900
 2000 02 21 915·6843800
 2000 02 22 915.6837500
 2000 02 23 345·7090600
 2000 02 24 485.7071900
 2000 02 25 495·6993800
 2000 02 28 155.7221900
 2000 03 01 915·6943800
 2000 03 02 145.6975000
 2000 03 03 645·7018800
 2000 03 06 415·7346900
 2000 03 07 665·7500000
 2000 03 08 85·7375000
 2000 03 09 385.7375000
 2000 03 10 15.7475000
 2000 03 13 205·7500000
 2000 03 14 245·7500000
 2000 03 15 955·7425000
 2000 03 16 525.7500000
 2000 03 17 435·7500000
 2000 03 20 805.7753100
 2000 03 21 875.7500000
 2000 03 22 755·7778100
 2000 03 23 475·8318800
 2000 03 24 225.8750000
 2000 03 27 875·9115600
 2000 03 28 775.9015600
 2000 04 03 695·9387500
 2000 04 04 175.9696900
 2000 04 05 986·0000000
 2000 04 06 895·9743800
 2000 04 07 746.0050000
 2000 04 10 616.0025000
 2000 04 11 436.0000000
 2000 04 12 695·9875000
 2000 04 13 485.9400000
 2000 04 14 725.9056300
 2000 04 17 745·9090600
 2000 04 18 985.4766700
 2000 04 19 45.9337500
 2000 04 20 955·9443800
 2000 04 25 665·9875000
 2000 04 26 826·0378100
 2000 04 27 816.0918800
 2000 04 28 986·1465600
 2000 05 02 196.2400000
 2000 05 03 536.2143800
 2000 05 04 416·2296900
 2000 05 05 776.2221900
 2000 05 08 586.2275000
 2000 05 09 686.2425000
 2000 05 10 736·2400000
 2000 05 11 496·2325000
 2000 05 12 356.2300000
 2000 05 15 96.2475000
 2000 05 16 896.2500000
 2000 05 17 596·3162500
 2000 05 18 246.3700000
 2000 05 19 816.3521900
 2000 05 22 266·2928100
 2000 05 23 776.2450000
 2000 05 24 266·2525000
 2000 05 25 186.2525000
 2000 05 26 496·2500000
 2000 05 30 966·2043800
 2000 05 31 666.1837500
 2000 06 01 746.1556300
 2000 06 02 446.1575000
 2000 06 05 356·1565600
 2000 06 06 956·1768800
 2000 06 07 336·1640600
 2000 06 08 256·1750000
 2000 06 09 406·1768800
 2000 06 12 876.1700000
 2000 06 13 06·1312500
 2000 06 14 306·1465600
 2000 06 15 786.1556300
 2000 06 16 456.1490600
 2000 06 19 76·1400000
 2000 06 20 216·1515600
 2000 06 21 446·1515600
 2000 06 22 926·1500000
 2000 06 23 126·1465600
 2000 06 26 866.1440600
 2000 06 27 576.1565600
 2000 06 28 796.1515600
 2000 06 29 956.1581300
 2000 06 30 396.1556300
 2000 07 03 616.1515600
 2000 07 04 816.1375000
 2000 07 05 636.1300000
 2000 07 06 166.1350000
 2000 07 07 266.1300000
 2000 07 10 06·1262500
 2000 07 11 486.1225000
 2000 07 12 826·1287500
 2000 07 13 456.1312500
 2000 07 14 606·1287500
 2000 07 17 66·1415600
 2000 07 18 246.1287500
 2000 07 19 386.1275000
 2000 07 20 116.1275000
 2000 07 21 206·1212500
 2000 07 24 546·1200000
 2000 07 25 496·1225000
 2000 07 26 306·1340600
 2000 07 27 956·1665600
 2000 07 28 116·1993800
 2000 07 31 476.2168800
 2000 08 01 166·2196900
 2000 08 02 646.3621900
 2000 08 03 586·3584400
 2000 08 04 256.3534400
 2000 08 07 966·3596900
 2000 08 08 826.3375000
 2000 08 09 826·3459400
 2000 08 10 46·3990600
 2000 08 11 186·3965600
 2000 08 14 336·4006300
 2000 08 15 976.4081300
 2000 08 16 286.4250000
 2000 08 17 596.4721000
 2000 08 18 216·5000000
 2000 08 21 406.4571900
 2000 08 22 656·4525000
 2000 08 23 196·5000000
 2000 08 24 806.4950000
 2000 08 25 746·5000000
 2000 08 29 96·5000000
 2000 08 30 246.5075000
 2000 08 31 656·5000000
 2000 09 01 876·4550000
 2000 09 04 806·4090600
 2000 09 05 246.4287500
 2000 09 06 586.4546900
 2000 09 07 926.4850000
 2000 09 08 236·5000000
 2000 09 11 936.4800000
 2000 09 12 676.4775000
 2000 09 13 276·4425000
 2000 09 14 56·4800000
 2000 09 15 346.4975000
 2000 09 18 226·5475000
 2000 09 19 546.5450000
 2000 09 20 216.5550000
 2000 09 21 706.5500000
 2000 09 22 806·5225000
 2000 09 25 626.5178100
 2000 09 26 916·5253100
 2000 09 27 536.5403100
 2000 09 28 226.5500000
 2000 09 29 646·5531300
 2000 10 02 596.5253100
 2000 10 03 586·5225000
 2000 10 04 576·4540600
 2000 10 05 966.4090600
 2000 10 06 936·3990600
 2000 10 09 856.3750000
 2000 10 10 146·4118800
 2000 10 11 246·4212500
 2000 10 12 876.4168800
 2000 10 13 596·3812500
 2000 10 16 516·3978100
 2000 10 17 336.4165600
 2000 10 18 626·3965600
 2000 10 19 326.3875000
 2000 10 20 496.3812500
 2000 10 23 376·3800000
 2000 10 24 616.3475000
 2000 10 25 786·3334400
 2000 10 26 166.3550000
 2000 10 27 756.3400000
 2000 10 30 536.3637500
 2000 10 31 976·3775000
 2000 11 01 826·3800000
 2000 11 02 86·3675000
 2000 11 03 326·3815600
 2000 11 06 166.3712500
 2000 11 07 46.3650000
 2000 11 08 256.3131300
 2000 11 09 186.2903100
 2000 11 10 846·2803100
 2000 11 13 646.2675000
 2000 11 14 386·2650000
 2000 11 15 546·2628100
 2000 11 16 776·2653100
 2000 11 17 696.2650000
 2000 11 20 866.2600000
 2000 11 21 106·2550000
 2000 11 22 966·2575000
 2000 11 23 506·2550000
 2000 11 24 326.2575000
 2000 11 27 806·2525000
 2000 11 28 656·2500000
 2000 11 29 646.2400000
 2000 11 30 626.2400000
 2000 12 01 836.2400000
 2000 12 04 356.2146900
 2000 12 05 926·1918800
 2000 12 06 916.1668800
 2000 12 07 636·1262500
 2000 12 08 826.1515600
 2000 12 11 416·1737500
 2000 12 12 566·1915600
 2000 12 13 906·1893800
 2000 12 14 66·2193800
 2000 12 15 446·2143800
 2000 12 18 206.1887500
 2000 12 19 576.1968800
 2000 12 20 326.1862500
 2000 12 21 556.1868800
 2000 12 22 716·1793800
 2000 12 27 846.1693800
 2000 12 28 116.1278100
 2000 12 29 586.1362500
 2001 01 02  216.0356300
 2001 01 03  145.9900000
 2001 01 04  175.8509400
 2001 01 05  585.7853100
 2001 01 08  95·7803100
 2001 01 09  175·7700000
 2001 01 10  535.7775000
 2001 01 11  885·7828100
 2001 01 12  985·8000000
 2001 01 15  875·8250000
 2001 01 16  425.8181300
 2001 01 17  35.8368800
 2001 01 18  755.7906300
 2001 01 19  445.7915600
 2001 01 22  355·7915600
 2001 01 23  875·8006300
 2001 01 24  535·7171900
 2001 01 25  315·6868800
 2001 01 26  85·6740600
 2001 01 29  445.6490600
 2001 01 30  715.6515600
 2001 01 31  175.5706300
 2001 02 01  615·6287500
 2001 02 02  85.5925000
 2001 02 05  905.5631300
 2001 02 06  965.5656300
 2001 02 07  195.5600000
 2001 02 08  335·5700000
 2001 02 09  05.5700000
 2001 02 12  895·5531300
 2001 02 13  335·5303100
 2001 02 14  45.5525000
 2001 02 15  125·5850000
 2001 02 16  385·5581300
 2001 02 19  785.5475000
 2001 02 20  245.5406300
 2001 02 21  665.5425000
 2001 02 22  145.5125000
 2001 02 23  555.5178100
 2001 02 26  285.4671900
 2001 02 27  225.4218800
 2001 02 28  95.3812500
 2001 03 01  895.4040600
 2001 03 02  705·3915600
 2001 03 05  715·3131300
 2001 03 06  445·2775000
 2001 03 07  305.1837500
 2001 03 08  335.1515600
 2001 03 09  245·1312500
 2001 03 12  625·0975000
 2001 03 13  545·0731300
 2001 03 14  245·0328100
 2001 03 15  195.0150000
 2001 03 16  334·9896900
 2001 03 19  614·9525000
 2001 03 20  734.9571900
 2001 03 21  194.9443800
 2001 03 22  504.9425000
 2001 03 23  774·9696900
 2001 03 26  395·0075000
 2001 03 27  125.0050000
 2001 03 28  345·0612500
 2001 03 29  515.0200000
 2001 03 30  14·9525000
 2001 04 02  124·9225000
 2001 04 03  274·8953100
 2001 04 04  604.7875000
 2001 04 05  684·8550000
 2001 04 06  554.8625000
 2001 04 09  04.8206300
 2001 04 10  34·8131300
 2001 04 11  704.8131300
 2001 04 12  54·8281300
 2001 04 17  454·8409400
 2001 04 18  74.8434400
 2001 04 19  644·5984400
 2001 04 20  504·6150000
 2001 04 23  834·6237500
 2001 04 24  214·6693800
 2001 04 25  324·6565600
 2001 04 26  24.7046900
 2001 04 27  584.7121900
 2001 04 30  214·7650000
 2001 05 01  814.7500000
 2001 05 02  04·8181300
 2001 05 03  394.8231300
 2001 05 04  74·8156300
 2001 05 08  414·7096900
 2001 05 09  64·7025000
 2001 05 10  194·6918800
 2001 05 11  54·8062500
 2001 05 14  714·8762500
 2001 05 15  84.8762500
 2001 05 16  184.8500000
 2001 05 17  654·8662500
 2001 05 18  514.8837500
 2001 05 21  194.9140600
 2001 05 22  804·9165600
 2001 05 23  624·9343800
 2001 05 24  884·9343800
 2001 05 25  784.9218800
 2001 05 29  754·9015600
 2001 05 30  974.9115600
 2001 05 31  134.9343800
 2001 06 01  464·9090600
 2001 06 04  964·8509400
 2001 06 05  954·8459400
 2001 06 06  854.9646900
 2001 06 07  124·9771900
 2001 06 08  624.9850000
 2001 06 11  74·9771900
 2001 06 12  834·9825000
 2001 06 13  894·9825000
 2001 06 14  194·9875000
 2001 06 15  84.9771900
 2001 06 18  144.9412500
 2001 06 19  144.9268800
 2001 06 20  344·9287500
 2001 06 21  994.9318800
 2001 06 22  114.9518800
 2001 06 25  514.9093800
 2001 06 26  24·8950000
 2001 06 27  44.9190600
 2001 06 28  304·9443800
 2001 06 29  874·9450000
 2001 07 02  424.9596900
 2001 07 03  744·9871900
 2001 07 04  525·0000000
 2001 07 05  355·0000000
 2001 07 06  985.0000000
 2001 07 09  855·0050000
 2001 07 10  855.0000000
 2001 07 11  345·0000000
 2001 07 12  405.0125000
 2001 07 13  375.0175000
 2001 07 16  595.0000000
 2001 07 17  455·0025000
 2001 07 18  615·0025000
 2001 07 19  554·9850000
 2001 07 20  324.9825000
 2001 07 23  574.9950000
 2001 07 24  814·9950000
 2001 07 25  905.0331300
 2001 07 26  855·0306300
 2001 07 27  845.0253100
 2001 07 30  435.0306300
 2001 07 31  175.0300000
 2001 08 01  255·0250000
 2001 08 02  615·0075000
 2001 08 03  184.9975000
 2001 08 06  364·9671900
 2001 08 07  834.9571900
 2001 08 08  544·9696900
 2001 08 09  994·9031300
 2001 08 10  734·9343800
 2001 08 13  164.9418800
 2001 08 14  494.9418800
 2001 08 15  54.9500000
 2001 08 16  794·9393800
 2001 08 17  64·9468800
 2001 08 20  594.9362500
 2001 08 21  804·9387500
 2001 08 22  294.9090600
 2001 08 23  594.9056300
 2001 08 24  234.9031300
 2001 08 28  944.8240600
 2001 08 29  224·8025000
 2001 08 30  74·7875000
 2001 08 31  24·7500000
 2001 09 03  404.7625000
 2001 09 04  854.7853100
 2001 09 05  74·7725000
 2001 09 06  864·7625000
 2001 09 07  394.7500000
 2001 09 10  684·6837500
 2001 09 11  404·6793800
 2001 09 12  874.6393800
 2001 09 13  334.5831300
 2001 09 14  464·5506300
 2001 09 17  124·5150000
 2001 09 18  424·4800000
 2001 09 19  924·3878100
 2001 09 20  194·3825000
 2001 09 21  574·4240600
 2001 09 24  154·4268800
 2001 09 25  114.4337500
 2001 09 26  144.3637500
 2001 09 27  294.3459400
 2001 09 28  944.3081300
 2001 10 01  74.3325000
 2001 10 02  804.3081300
 2001 10 03  114.3534400
 2001 10 04  914.3550000
 2001 10 05  274·3600000
 2001 10 08  934.3425000
 2001 10 09  104·3537500
 2001 10 10  454·3525000
 2001 10 11  384·3525000
 2001 10 12  534.3650000
 2001 10 15  574.3284400
 2001 10 16  184.3131300
 2001 10 17  344·3031300
 2001 10 18  864.3000000
 2001 10 19  84.3081300
 2001 10 22  984·3137500
 2001 10 23  364.3459400
 2001 10 24  414·3050000
 2001 10 25  464·2750000
 2001 10 26  984·2550000
 2001 10 29  874.2500000
 2001 10 30  954.2350000
 2001 10 31  774·2146900
 2001 11 01  564·2300000
 2001 11 02  564.2218800
 2001 11 05  484.1812500
 2001 11 06  324.1718800
 2001 11 07  354.1403100
 2001 11 08  374·1200000
 2001 11 09  254.1250000
 2001 11 12  694·2096900
 2001 11 13  224·2221900
 2001 11 14  494·2475000
 2001 11 15  764.3181300
 2001 11 16  694·3375000
 2001 11 19  324·3181300
 2001 11 20  384·2803100
 2001 11 21  784.3025000
 2001 11 22  384.3612500
 2001 11 23  04·3534400
 2001 11 26  714.3300000
 2001 11 27  304·3025000
 2001 11 28  84·2725000
 2001 11 29  914.2500000
 2001 11 30  434·2400000
 2001 12 03  574·2350000
 2001 12 04  374.2475000
 2001 12 05  934·2346900
 2001 12 06  734.2346900
 2001 12 07  114.2196900
 2001 12 10  44.2096900
 2001 12 11  174·2146900
 2001 12 12  54·2121900
 2001 12 13  664.1862500
 2001 12 14  184.2196900
 2001 12 17  34.2218800
 2001 12 18  84.2475000
 2001 12 19  234.2550000
 2001 12 20  104.2500000
 2001 12 21  134·2146900
 2001 12 24  774·2090600
 2001 12 27  74.2143800
 2001 12 28  364.2121900
 2001 12 31  344.2025000
 2002 01 02 314.1837500
 2002 01 03 694.2000000
 2002 01 04 784·1943800
 2002 01 07 804.1968800
 2002 01 08 134·2000000
 2002 01 09 844·2075000
 2002 01 10 434.1943800
 2002 01 11 894.2096900
 2002 01 14 934·1862500
 2002 01 15 524·1912500
 2002 01 16 624·1837500
 2002 01 17 234.1787500
 2002 01 18 664.1862500
 2002 01 21 994·2096900
 2002 01 22 924·2000000
 2002 01 23 714.2450000
 2002 01 24 494.2728100
 2002 01 25 764·2728100
 2002 01 28 154·2778100
 2002 01 29 454.2753100
 2002 01 30 884.2828100
 2002 01 31 574.2775000
 2002 02 01 374.2878100
 2002 02 04 834·2806300
 2002 02 05 514·2806300
 2002 02 06 434·2928100
 2002 02 07 894.2928100
 2002 02 08 494.2831300
 2002 02 11 324·2778100
 2002 02 12 594·2781300
 2002 02 13 304·2928100
 2002 02 14 294.3025000
 2002 02 15 524.2975000
 2002 02 18 574.2806300
 2002 02 19 394.3006300
 2002 02 20 374.3137500
 2002 02 21 534.3162500
 2002 02 22 104·3000000
 2002 02 25 254·3000000
 2002 02 26 114·2881300
 2002 02 27 54.3006300
 2002 02 28 204·2853100
 2002 03 01 174·2828100
 2002 03 04 134.3000000
 2002 03 05 34·3025000
 2002 03 06 124.3025000
 2002 03 07 744·3081300
 2002 03 08 324·3212500
 2002 03 11 654.3343800
 2002 03 12 364·3343800
 2002 03 13 774·3534400
 2002 03 14 814.3600000
 2002 03 15 354.4596900
 2002 03 18 694.4468800
 2002 03 19 324·4771900
 2002 03 20 974.4950000
 2002 03 21 834·5000000
 2002 03 22 94·5281300
 2002 03 25 714.5459400
 2002 03 26 434.6175000
 2002 03 27 24.6262500
 2002 03 28 834·6200000
 2002 04 02 514.6531300
 2002 04 03 74.5606300
 2002 04 04 124.5253100
 2002 04 05 404.4850000
 2002 04 08 534·4850000
 2002 04 09 24·4950000
 2002 04 10 584·4850000
 2002 04 11 574.5278100
 2002 04 12 844·5384400
 2002 04 15 664.5612500
 2002 04 16 74·5612500
 2002 04 17 344·5631300
 2002 04 18 754.5637500
 2002 04 19 624·5909400
 2002 04 22 554·6075000
 2002 04 23 964.6050000
 2002 04 24 844·6225000
 2002 04 25 774·6100000
 2002 04 26 204·5984400
 2002 04 29 934.5600000
 2002 05 01 914·5884400
 2002 05 02 254·6112500
 2002 05 03 464.6450000
 2002 05 07 14.6350000
 2002 05 08 44·7071900
 2002 05 09 434.7375000
 2002 05 10 44.7425000
 2002 05 13 204.7425000
 2002 05 14 544.7475000
 2002 05 15 954·7903100
 2002 05 16 864·8081300
 2002 05 17 764.8181300
 2002 05 20 984.8334400
 2002 05 21 684·8409400
 2002 05 22 124.8334400
 2002 05 23 204.8434400
 2002 05 24 184·8875000
 2002 05 27 754.9015600
 2002 05 28 264·9125000
 2002 05 29 254.9150000
 2002 05 30 194.9318800
 2002 05 31 545.0125000
 2002 06 05 985.0000000
 2002 06 06 934.9950000
 2002 06 07 344.9775000
 2002 06 10 684·9850000
 2002 06 11 214·9975000
 2002 06 12 504·9700000
 2002 06 13 205·0000000
 2002 06 14 55.0125000
 2002 06 17 145·0125000
 2002 06 18 455·0100000
 2002 06 19 574·9975000
 2002 06 20 774·9925000
 2002 06 21 235.0278100
 2002 06 24 545.0550000
 2002 06 25 545.0834400
 2002 06 26 235·0178100
 2002 06 27 155.0968800
 2002 06 28 785·1162500
 2002 07 01 405.0959400
 2002 07 02 65·0631300
 2002 07 03 845.0025000
 2002 07 04 415.0328100
 2002 07 05 735·0303100
 2002 07 08 135.0175000
 2002 07 09 515·0025000
 2002 07 10 954.9825000
 2002 07 11 354.9300000
 2002 07 12 574·9250000
 2002 07 15 604·8912500
 2002 07 16 144.8800000
 2002 07 17 324·9318800
 2002 07 18 764.9268800
 2002 07 19 784·9293800
 2002 07 22 994·9175000
 2002 07 23 964·9200000
 2002 07 24 334·8612500
 2002 07 25 24.8525000
 2002 07 26 754·8484400
 2002 07 29 834·8443800
 2002 07 30 164·8671900
 2002 08 01 484·9190600
 2002 08 02 934·8850000
 2002 08 05 764·8965600
 2002 08 06 384·8787500
 2002 08 07 634·8725000
 2002 08 08 284.8587500
 2002 08 09 804·8418800
 2002 08 12 364.8712500
 2002 08 13 154.8787500
 2002 08 14 814·8700000
 2002 08 15 274.8837500
 2002 08 16 754·8900000
 2002 08 19 974.9318800
 2002 08 20 764.9293800
 2002 08 21 754·9293800
 2002 08 22 404.9425000
 2002 08 23 304·9475000
 2002 08 27 654.9475000
 2002 08 28 44.9721900
 2002 08 29 464.9618800
 2002 08 30 584.9362500
 2002 09 02 234·9081300
 2002 09 03 224.8409400
 2002 09 04 304.8393800
 2002 09 05 484.8443800
 2002 09 06 494.8334400
 2002 09 09 594.8409400
 2002 09 10 564·8484400
 2002 09 11 974·8750000
 2002 09 12 714.9268800
 2002 09 13 734·9140600
 2002 09 16 104.9031300
 2002 09 17 224·9225000
 2002 09 18 374.9081300
 2002 09 19 464.8928100
 2002 09 20 74·8837500
 2002 09 23 684.8675000
 2002 09 24 234·8725000
 2002 09 25 834·8750000
 2002 09 26 834·8853100
 2002 09 27 44.8737500
 2002 09 30 304·8559400
 2002 10 01 174.8687500
 2002 10 02 24·8712500
 2002 10 03 254·8737500
 2002 10 04 824·8534400
 2002 10 07 44·8334400
 2002 10 08 514.8443800
 2002 10 09 484.8662500
 2002 10 10 324.8662500
 2002 10 11 254·8662500
 2002 10 14 444.8534400
 2002 10 15 204·8662500
 2002 10 16 534·8825000
 2002 10 17 884·8965600
 2002 10 18 184·8837500
 2002 10 21 84.8787500
 2002 10 22 464·9056300
 2002 10 23 254.8887500
 2002 10 24 374.8787500
 2002 10 25 64·8662500
 2002 10 28 374.8750000
 2002 10 29 904.8725000
 2002 10 30 884·8812500
 2002 10 31 354.8687500
 2002 11 01 764.8662500
 2002 11 04 684·8459400
 2002 11 05 834·8384400
 2002 11 06 384.8350000
 2002 11 07 384·7778100
 2002 11 08 634.7803100
 2002 11 11 624·7500000
 2002 11 12 834·7475000
 2002 11 13 244·7375000
 2002 11 14 84·7500000
 2002 11 15 874.7750000
 2002 11 18 674·7750000
 2002 11 19 594.7675000
 2002 11 20 594·7828100
 2002 11 21 454·8056300
 2002 11 22 64.8106300
 2002 11 25 944.8106300
 2002 11 26 984.8081300
 2002 11 27 504·8056300
 2002 12 02 464.7778100
 2002 12 03 34.7875000
 2002 12 04 324·7778100
 2002 12 05 394·7650000
 2002 12 06 564·7778100
 2002 12 09 884·7803100
 2002 12 10 924.7753100
 2002 12 11 764.7875000
 2002 12 12 304.7928100
 2002 12 13 744·7853100
 2002 12 16 354.7853100
 2002 12 17 484·7753100
 2002 12 18 874.7778100
 2002 12 19 114.7728100
 2002 12 20 424·7650000
 2002 12 23 694.7775000
 2002 12 24 714.7725000
 2002 12 27 744.7803100
 2003 01 02  204.7500000
 2003 01 03  754·7650000
 2003 01 06  524·7600000
 2003 01 07  644·7500000
 2003 01 08  14.7725000
 2003 01 09  304.7575000
 2003 01 10  234.7675000
 2003 01 13  74·7600000
 2003 01 14  424·7700000
 2003 01 15  224·7525000
 2003 01 16  34·7700000
 2003 01 17  524.7500000
 2003 01 20  234·7475000
 2003 01 21  644.7425000
 2003 01 22  384.7475000
 2003 01 23  754.7450000
 2003 01 24  524·7450000
 2003 01 27  944·7350000
 2003 01 28  954·7525000
 2003 01 29  764·7550000
 2003 01 30  614·7700000
 2003 01 31  744.7725000
 2003 02 03  694·7675000
 2003 02 04  824·7350000
 2003 02 05  64·7400000
 2003 02 06  924·7325000
 2003 02 07  794·7250000
 2003 02 10  414·7150000
 2003 02 11  684.7250000
 2003 02 12  624.7000000
 2003 02 13  704·6950000
 2003 02 14  314.7050000
 2003 02 17  544·7175000
 2003 02 18  214.7150000
 2003 02 19  104·7050000
 2003 02 20  504.7025000
 2003 02 21  964.7050000
 2003 02 24  324.7000000
 2003 02 25  934.7075000
 2003 02 26  254·7225000
 2003 02 27  514.7225000
 2003 02 28  834·7200000
 2003 03 03  404·6975000
 2003 03 04  54·6850000
 2003 03 05  04.6975000
 2003 03 06  874.7300000
 2003 03 07  934.7450000
 2003 03 10  674.7350000
 2003 03 11  504·7350000
 2003 03 12  814·7325000
 2003 03 13  224.7475000
 2003 03 14  104.7500000
 2003 03 17  324·7225000
 2003 03 18  294.7475000
 2003 03 19  224·7500000
 2003 03 20  604.7250000
 2003 03 21  44.7450000
 2003 03 24  194·7200000
 2003 03 25  104.7275000
 2003 03 26  684·7500000
 2003 03 27  464.7500000
 2003 03 28  634.7500000
 2003 03 31  334.7375000
 2003 04 01  84.7475000
 2003 04 02  654.7500000
 2003 04 03  04·7475000
 2003 04 04  574·7475000
 2003 04 07  824·7525000
 2003 04 08  944·7400000
 2003 04 09  924.7375000
 2003 04 10  794.7375000
 2003 04 11  144.7450000
 2003 04 14  884·7500000
 2003 04 15  264·7475000
 2003 04 16  164.7475000
 2003 04 17  544.7425000
 2003 04 22  294.7300000
 2003 04 23  174.7525000
 2003 04 24  134·7475000
 2003 04 25  804.7425000
 2003 04 28  244·7350000
 2003 04 29  24.7400000
 2003 04 30  394.7300000
 2003 05 01  894.7325000
 2003 05 02  54.7300000
 2003 05 06  434·7150000
 2003 05 07  894·7050000
 2003 05 08  94·7100000
 2003 05 09  284.7325000
 2003 05 12  294·7300000
 2003 05 13  814·7300000
 2003 05 14  904·7400000
 2003 05 15  754·7450000
 2003 05 16  734·7475000
 2003 05 19  604·7475000
 2003 05 20  64·7500000
 2003 05 21  534·7500000
 2003 05 22  124.7475000
 2003 05 23  944.7450000
 2003 05 27  594·7400000
 2003 05 28  934.7325000
 2003 05 29  104.7350000
 2003 05 30  784.7350000
 2003 06 02  734.7300000
 2003 06 03  514·7225000
 2003 06 04  534·7300000
 2003 06 05  314.7350000
 2003 06 06  994.6625000
 2003 06 09  104.6450000
 2003 06 10  564·6350000
 2003 06 11  984.5850000
 2003 06 12  134.5875000
 2003 06 13  764·5825000
 2003 06 16  564·5800000
 2003 06 17  464·5950000
 2003 06 18  154·5850000
 2003 06 19  804·5950000
 2003 06 20  154.5625000
 2003 06 23  714.5825000
 2003 06 24  294·5700000
 2003 06 25  804·5775000
 2003 06 26  234.6175000
 2003 06 27  914·5800000
 2003 06 30  84.5725000
 2003 07 01  574·5850000
 2003 07 02  914·6625000
 2003 07 03  524·6650000
 2003 07 04  254·6650000
 2003 07 07  184.6625000
 2003 07 08  584.6875000
 2003 07 09  204.6900000
 2003 07 10  824.6550000
 2003 07 11  944.6400000
 2003 07 14  864.6375000
 2003 07 15  924·6525000
 2003 07 16  34.6975000
 2003 07 17  414.6975000
 2003 07 18  634.6975000
 2003 07 21  864.6875000
 2003 07 22  404·6800000
 2003 07 23  434.6650000
 2003 07 24  34·6725000
 2003 07 25  474.6725000
 2003 07 28  674·6950000
 2003 07 29  44·7000000
 2003 07 30  434·7200000
 2003 07 31  424·7200000
 2003 08 01  854·7225000
 2003 08 04  574·7275000
 2003 08 05  464·7275000
 2003 08 06  674·7375000
 2003 08 07  204.7375000
 2003 08 08  594·7475000
 2003 08 11  04·7800000
 2003 08 12  414·7825000
 2003 08 13  214.7900000
 2003 08 14  914.7850000
 2003 08 15  174·7925000
 2003 08 18  84.8025000
 2003 08 19  654.8275000
 2003 08 20  604.8225000
 2003 08 21  364·8225000
 2003 08 22  364.8175000
 2003 08 26  504.8125000
 2003 08 27  974·8075000
 2003 08 28  204.8150000
 2003 08 29  214.8200000
 2003 09 01  44.8225000
 2003 09 02  594.8250000
 2003 09 03  574·8350000
 2003 09 04  814.8400000
 2003 09 05  764·8300000
 2003 09 08  274·8400000
 2003 09 09  584.8475000
 2003 09 10  604.8500000
 2003 09 11  424.8900000
 2003 09 12  94.9050000
 2003 09 15  634·8925000
 2003 09 16  284·8975000
 2003 09 17  24.8950000
 2003 09 18  364.8900000
 2003 09 19  344.8875000
 2003 09 22  784·8725000
 2003 09 23  814.8800000
 2003 09 24  654·8775000
 2003 09 25  594.8650000
 2003 09 26  304·8675000
 2003 09 29  304.8725000
 2003 09 30  774.8725000
 2003 10 01  514·8625000
 2003 10 02  284.8750000
 2003 10 03  254·8650000
 2003 10 06  784·9050000
 2003 10 07  484.9075000
 2003 10 08  414·9125000
 2003 10 09  654.9200000
 2003 10 10  24·9275000
 2003 10 13  134.9325000
 2003 10 14  644.9500000
 2003 10 15  764·9550000
 2003 10 16  34·9550000
 2003 10 17  334.9650000
 2003 10 20  154.9875000
 2003 10 21  84·9700000
 2003 10 22  644.9550000
 2003 10 23  224.9550000
 2003 10 24  384.9675000
 2003 10 27  384·9675000
 2003 10 28  924·9800000
 2003 10 29  174.9675000
 2003 10 30  34·9825000
 2003 10 31  645.0025000
 2003 11 03  175·0400000
 2003 11 04  815.0325000
 2003 11 05  35.2100000
 2003 11 06  135.2550000
 2003 11 07  985·2600000
 2003 11 10  25.2675000
 2003 11 11  595·3000000
 2003 11 12  355·3000000
 2003 11 13  145·3075000
 2003 11 14  945·3175000
 2003 11 17  135.3350000
 2003 11 18  65.3350000
 2003 11 19  745.3225000
 2003 11 20  935·3250000
 2003 11 21  365·3175000
 2003 11 24  255·3150000
 2003 11 25  95·3150000
 2003 11 26  645.3250000
 2003 11 27  215.3675000
 2003 12 01  185·3600000
 2003 12 02  745·3700000
 2003 12 03  935·3925000
 2003 12 04  885.3975000
 2003 12 05  365.3850000
 2003 12 08  535·3900000
 2003 12 09  935.3900000
 2003 12 10  805·4175000
 2003 12 11  545.4350000
 2003 12 12  515.4225000
 2003 12 15  35·4350000
 2003 12 16  675·4525000
 2003 12 17  725.4675000
 2003 12 18  05·4575000
 2003 12 19  865.4800000
 2003 12 22  435·4775000
 2003 12 23  165.4800000
 2003 12 24  575·4675000
 2003 12 29  295·4500000
 2003 12 30  275·4525000
 2003 12 31  365·4525000
 2004 01 02 45·4625000
 2004 01 05 455.4800000
 2004 01 06 635·5000000
 2004 01 07 75·5100000
 2004 01 08 475·5150000
 2004 01 09 725·5375000
 2004 01 12 205·4600000
 2004 01 13 315.4550000
 2004 01 14 175·4600000
 2004 01 15 735·4975000
 2004 01 16 935·5000000
 2004 01 19 315.5275000
 2004 01 20 725.5375000
 2004 01 21 365·5325000
 2004 01 22 15.5350000
 2004 01 23 605.5175000
 2004 01 26 935·5100000
 2004 01 27 735.5250000
 2004 01 28 875·5325000
 2004 01 29 915.5325000
 2004 01 30 875·6025000
 2004 02 02 235·5800000
 2004 02 03 215·5575000
 2004 02 04 265·5125000
 2004 02 05 855.5225000
 2004 02 06 495.5300000
 2004 02 09 975·5175000
 2004 02 10 895.5275000
 2004 02 11 445·5225000
 2004 02 12 385·5200000
 2004 02 13 345·5275000
 2004 02 16 325.5350000
 2004 02 17 465.5375000
 2004 02 18 45.5250000
 2004 02 19 775·5375000
 2004 02 20 305·5500000
 2004 02 23 975.5725000
 2004 02 24 835·5675000
 2004 02 25 945.5675000
 2004 02 26 825·5550000
 2004 02 27 285·5625000
 2004 03 01 405·5125000
 2004 03 02 795.5025000
 2004 03 03 155·5200000
 2004 03 04 985.4775000
 2004 03 05 625·4825000
 2004 03 08 535·4600000
 2004 03 09 795.4675000
 2004 03 10 865·4925000
 2004 03 11 615.4500000
 2004 03 12 585.4325000
 2004 03 15 495·4375000
 2004 03 16 05·4425000
 2004 03 17 765·4300000
 2004 03 18 645·4375000
 2004 03 19 255.4500000
 2004 03 22 725·4300000
 2004 03 23 705·4350000
 2004 03 24 665·4325000
 2004 03 25 335·4250000
 2004 03 26 585.4325000
 2004 03 29 315·4475000
 2004 03 30 815.4475000
 2004 04 01 245·4525000
 2004 04 02 395.4600000
 2004 04 05 715·4750000
 2004 04 06 555.4675000
 2004 04 07 735.4525000
 2004 04 08 235.4525000
 2004 04 13 285.4525000
 2004 04 14 575·4575000
 2004 04 15 795·4650000
 2004 04 16 415·4775000
 2004 04 19 655·4750000
 2004 04 20 805·4725000
 2004 04 21 705.4625000
 2004 04 22 505.4675000
 2004 04 23 715·4650000
 2004 04 26 445.4625000
 2004 04 27 945·4875000
 2004 04 28 305·5150000
 2004 04 29 575.5575000
 2004 04 30 945.5525000
 2004 05 04 275·5275000
 2004 05 05 905.4975000
 2004 05 06 635·5000000
 2004 05 07 975·4575000
 2004 05 10 705·4500000
 2004 05 11 615·4525000
 2004 05 12 505·4425000
 2004 05 13 495.4700000
 2004 05 14 485.4675000
 2004 05 17 985.4675000
 2004 05 18 75.4750000
 2004 05 19 685.4625000
 2004 05 20 125·4650000
 2004 05 21 855·4675000
 2004 05 24 465·4650000
 2004 05 25 985.4550000
 2004 05 26 365·4500000
 2004 05 27 275·4375000
 2004 05 28 65·4325000
 2004 06 01 95·4500000
 2004 06 02 225.4475000
 2004 06 03 565.4250000
 2004 06 04 495·4350000
 2004 06 07 955·4500000
 2004 06 08 955·4475000
 2004 06 09 295·4525000
 2004 06 10 635.4575000
 2004 06 11 765·4775000
 2004 06 14 45·4975000
 2004 06 15 275.4925000
 2004 06 16 625.5000000
 2004 06 17 945·4800000
 2004 06 18 265·4775000
 2004 06 21 575.4675000
 2004 06 22 825.4775000
 2004 06 23 195.4675000
 2004 06 24 615.4525000
 2004 06 25 515.4575000
 2004 06 28 885.4575000
 2004 06 29 465·4475000
 2004 06 30 345·4600000
 2004 07 01 665·4675000
 2004 07 02 665.4875000
 2004 07 05 935.4575000
 2004 07 06 955·4575000
 2004 07 07 825.4375000
 2004 07 09 305.4350000
 2004 07 12 55.4275000
 2004 07 13 215.4175000
 2004 07 14 75.4275000
 2004 07 15 175.4350000
 2004 07 16 515.4475000
 2004 07 19 115.4250000
 2004 07 20 725.4325000
 2004 07 21 915.4350000
 2004 07 22 255.4250000
 2004 07 23 915·4200000
 2004 07 26 355·4125000
 2004 07 27 395.4150000
 2004 07 28 465·4225000
 2004 07 29 105·4225000
 2004 07 30 755.4125000
 2004 08 02 745.4200000
 2004 08 03 585.4275000
 2004 08 04 465·4100000
 2004 08 05 15·4100000
 2004 08 06 355·4175000
 2004 08 09 315.4025000
 2004 08 10 975.3925000
 2004 08 11 445·3875000
 2004 08 12 845.3800000
 2004 08 13 585·3800000
 2004 08 16 905.3825000
 2004 08 17 605.3825000
 2004 08 18 85.3825000
 2004 08 19 595.3850000
 2004 08 20 745·3800000
 2004 08 23 325.3850000
 2004 08 24 215.3850000
 2004 08 25 775.3875000
 2004 08 26 265·3850000
 2004 08 27 655·3875000
 2004 08 31 615.3900000
 2004 09 01 835·3850000
 2004 09 02 455·3825000
 2004 09 03 915.3800000
 2004 09 06 915.3825000
 2004 09 07 695.3975000
 2004 09 08 575.3850000
 2004 09 09 685.3650000
 2004 09 10 985·3575000
 2004 09 13 565.3575000
 2004 09 14 125.3500000
 2004 09 15 765.3575000
 2004 09 16 955.3600000
 2004 09 17 875.3575000
 2004 09 20 865·3600000
 2004 09 21 225.3550000
 2004 09 22 215·3625000
 2004 09 23 325.3575000
 2004 09 24 795.3600000
 2004 09 27 395·3525000
 2004 09 28 385·3600000
 2004 10 01 845.3675000
 2004 10 04 175·3550000
 2004 10 05 825·3600000
 2004 10 06 345.3575000
 2004 10 07 635·3775000
 2004 10 08 495·3750000
 2004 10 11 335.3725000
 2004 10 12 215·3775000
 2004 10 13 135.3725000
 2004 10 14 525·3675000
 2004 10 15 995.3575000
 2004 10 18 395·3500000
 2004 10 19 45.3500000
 2004 10 20 255.3575000
 2004 10 21 125·3507500
 2004 10 22 495·3525000
 2004 10 25 285.3550000
 2004 10 26 945.3600000
 2004 10 27 275·3550000
 2004 10 28 405.3725000
 2004 10 29 65.3775000
 2004 11 01 105.3725000
 2004 11 02 285·3775000
 2004 11 03 245.3700000
 2004 11 04 815·3775000
 2004 11 05 485.3775000
 2004 11 08 205.3800000
 2004 11 09 405·3725000
 2004 11 10 235·3800000
 2004 11 11 75·3850000
 2004 11 12 355.4075000
 2004 11 15 505·4025000
 2004 11 16 255·4075000
 2004 11 17 155·4025000
 2004 11 18 305·3875000
 2004 11 19 425·3800000
 2004 11 22 85.3825000
 2004 11 23 205·3750000
 2004 11 24 865.3750000
 2004 11 25 295.3625000
 2004 11 26 145.3575000
 2004 11 29 985.3550000
 2004 11 30 105.3375000
 2004 12 01 505.3350000
 2004 12 02 145·3375000
 2004 12 03 515·3475000
 2004 12 06 345.3375000
 2004 12 07 665·3325000
 2004 12 08 15·3400000
 2004 12 09 25.3450000
 2004 12 10 145.3600000
 2004 12 13 655.3625000
 2004 12 14 955·3575000
 2004 12 15 35·3475000
 2004 12 16 325·3450000
 2004 12 17 625·3475000
 2004 12 20 395.3450000
 2004 12 21 305·3525000
 2004 12 22 955·3625000
 2004 12 23 925.3600000
 2004 12 24 35·3600000
 2004 12 29 815·3650000
 2004 12 30 345·3650000
 2004 12 31 215.3625000
 2005 01 04  805·3675000
 2005 01 05  835.3700000
 2005 01 06  55.3725000
 2005 01 07  345·3675000
 2005 01 10  915·3700000
 2005 01 11  865·3675000
 2005 01 12  915·3600000
 2005 01 13  465·3550000
 2005 01 14  795·3625000
 2005 01 17  665.3600000
 2005 01 18  995·3650000
 2005 01 19  945·3675000
 2005 01 20  145.3600000
 2005 01 21  225.3550000
 2005 01 24  595·3575000
 2005 01 25  405·3725000
 2005 01 26  885·3800000
 2005 01 27  815·4000000
 2005 01 28  285·4200000
 2005 01 31  745·4400000
 2005 02 01  235.4375000
 2005 02 02  935.4200000
 2005 02 03  895·4250000
 2005 02 04  75·4175000
 2005 02 07  615·4650000
 2005 02 08  325.4900000
 2005 02 09  475·5200000
 2005 02 10  785·5950000
 2005 02 11  725.6150000
 2005 02 14  05.6225000
 2005 02 15  345·6325000
 2005 02 16  495.6350000
 2005 02 17  505·6475000
 2005 02 18  225.6400000
 2005 02 21  85.6750000
 2005 02 22  95·6850000
 2005 02 23  145·6825000
 2005 02 24  485·6850000
 2005 02 25  495.7025000
 2005 02 28  705·7025000
 2005 03 01  95·7050000
 2005 03 02  545.6750000
 2005 03 03  645·6925000
 2005 03 04  715·6950000
 2005 03 07  35·6925000
 2005 03 08  395.6950000
 2005 03 09  855·6950000
 2005 03 10  735·7350000
 2005 03 11  905·7400000
 2005 03 14  305·7500000
 2005 03 15  695.7725000
 2005 03 16  655.7750000
 2005 03 17  915·7775000
 2005 03 18  775.7725000
 2005 03 21  975.7750000
 2005 03 22  615·7900000
 2005 03 23  485.8150000
 2005 03 24  555·8200000
 2005 03 29  755.8300000
 2005 03 30  975.8300000
 2005 04 01  315·7975000
 2005 04 04  655.7975000
 2005 04 05  375.7875000
 2005 04 06  365.6575000
 2005 04 07  345.7175000
 2005 04 08  325.7175000
 2005 04 11  375.7100000
 2005 04 12  685.7050000
 2005 04 13  775.6900000
 2005 04 14  65.6775000
 2005 04 15  585·6750000
 2005 04 18  35.6600000
 2005 04 19  35·6650000
 2005 04 20  625·6575000
 2005 04 21  65.6550000
 2005 04 22  815·6575000
 2005 04 25  825.6600000
 2005 04 26  25.6525000
 2005 04 27  145·6250000
 2005 04 28  645.6250000
 2005 04 29  75.6250000
 2005 05 03  515.6175000
 2005 05 04  375.6100000
 2005 05 05  405·6250000
 2005 05 06  985·6275000
 2005 05 09  585.6375000
 2005 05 10  575·6350000
 2005 05 11  235.6375000
 2005 05 12  995·6350000
 2005 05 13  995·6400000
 2005 05 16  815·6275000
 2005 05 17  495.6250000
 2005 05 18  795·6250000
 2005 05 19  765·6250000
 2005 05 20  415.6350000
 2005 05 23  825.6425000
 2005 05 24  335·6375000
 2005 05 25  125.6400000
 2005 05 26  935.6375000
 2005 05 27  95·6400000
 2005 05 31  795·6200000
 2005 06 01  595·6200000
 2005 06 02  195.6175000
 2005 06 03  445·6175000
 2005 06 06  615·6175000
 2005 06 07  925·6125000
 2005 06 08  255·6075000
 2005 06 09  255.6075000
 2005 06 10  505.6075000
 2005 06 13  115.6050000
 2005 06 14  445·6025000
 2005 06 15  135.6150000
 2005 06 16  385·6100000
 2005 06 17  415·6125000
 2005 06 20  315·6125000
 2005 06 21  985·6125000
 2005 06 22  455·6075000
 2005 06 23  345.6050000
 2005 06 24  695.6025000
 2005 06 27  935.5975000
 2005 06 28  155·5900000
 2005 06 29  645.5950000
 2005 07 01  645.5975000
 2005 07 04  345·5975000
 2005 07 05  175.6000000
 2005 07 06  325·6000000
 2005 07 07  475.6000000
 2005 07 08  855·6000000
 2005 07 11  465·5950000
 2005 07 12  635·5975000
 2005 07 13  765·6000000
 2005 07 14  345·6025000
 2005 07 15  205.6000000
 2005 07 18  85·6000000
 2005 07 19  325.6025000
 2005 07 20  935.6000000
 2005 07 21  845.5950000
 2005 07 22  425.5925000
 2005 07 25  215.5925000
 2005 07 26  15·5900000
 2005 07 27  75·5850000
 2005 07 28  655.5775000
 2005 07 29  765.5775000
 2005 08 01  215.5800000
 2005 08 02  835·5825000
 2005 08 03  35.5825000
 2005 08 04  535·5800000
 2005 08 05  405.5875000
 2005 08 08  315·5900000
 2005 08 09  65.5825000
 2005 08 10  335·5750000
 2005 08 11  715·5825000
 2005 08 12  955.5750000
 2005 08 15  505.5800000
 2005 08 16  235·5725000
 2005 08 17  525.5725000
 2005 08 18  455·5725000
 2005 08 19  345·5700000
 2005 08 22  565·5700000
 2005 08 23  465.5725000
 2005 08 24  745.5675000
 2005 08 25  855.5650000
 2005 08 26  865·5700000
 2005 08 30  425·5700000
 2005 08 31  15·5650000
 2005 09 01  535.5450000
 2005 09 02  975.5375000
 2005 09 05  515·5387500
 2005 09 06  725·5400000
 2005 09 07  135.5500000
 2005 09 08  955·5600000
 2005 09 09  115·5525000
 2005 09 12  545.5600000
 2005 09 13  655·5750000
 2005 09 14  105.5725000
 2005 09 15  875.5700000
 2005 09 16  435·5725000
 2005 09 19  355·5700000
 2005 09 20  15·5700000
 2005 09 21  645·5650000
 2005 09 22  575·5625000
 2005 09 23  745.5550000
 2005 09 26  495·5600000
 2005 09 27  575·5675000
 2005 09 28  405·5725000
 2005 09 29  565·5750000
 2005 09 30  605·5825000
 2005 10 03  45·5825000
 2005 10 04  615.5900000
 2005 10 05  825.5850000
 2005 10 06  665.5775000
 2005 10 07  665·5825000
 2005 10 10  165·5800000
 2005 10 11  785.5825000
 2005 10 12  235.5925000
 2005 10 13  335.5875000
 2005 10 14  225.5850000
 2005 10 17  935.5850000
 2005 10 18  145·5875000
 2005 10 19  165.5825000
 2005 10 20  245·5775000
 2005 10 21  45.5750000
 2005 10 24  455.5800000
 2005 10 25  545·5900000
 2005 10 26  915.5800000
 2005 10 27  105.5850000
 2005 10 28  475.5700000
 2005 10 31  105.5775000
 2005 11 01  175.5675000
 2005 11 02  385·5675000
 2005 11 03  775.5650000
 2005 11 04  725·5700000
 2005 11 07  225·5800000
 2005 11 08  375.5800000
 2005 11 09  175·5825000
 2005 11 10  525.5775000
 2005 11 11  495.5775000
 2005 11 14  835.5750000
 2005 11 15  735.5700000
 2005 11 16  885·5725000
 2005 11 17  685·5700000
 2005 11 18  755.5750000
 2005 11 21  785.5700000
 2005 11 22  445.5675000
 2005 11 23  725.5700000
 2005 11 24  415.5675000
 2005 11 25  875·5700000
 2005 11 28  75.5725000
 2005 11 29  825·5800000
 2005 11 30  295.5725000
 2005 12 01  835·5750000
 2005 12 02  905.5650000
 2005 12 05  405·5725000
 2005 12 06  165·5725000
 2005 12 07  725·5750000
 2005 12 08  315·5850000
 2005 12 09  175.5850000
 2005 12 12  25.5775000
 2005 12 13  855·5800000
 2005 12 14  925.5825000
 2005 12 15  65·5750000
 2005 12 16  125.5700000
 2005 12 19  795.5775000
 2005 12 20  635·5750000
 2005 12 21  265·5750000
 2005 12 22  965.5700000
 2005 12 23  375.5750000
 2005 12 28  555·5800000
 2005 12 29  225.5850000
 2005 12 30  305.5817500
 2006 01 03 645·5750000
 2006 01 04 65·5750000
 2006 01 05 635.5725000
 2006 01 06 155.5800000
 2006 01 09 925·5800000
 2006 01 10 805·5775000
 2006 01 11 435·5800000
 2006 01 12 755·5825000
 2006 01 13 785.5775000
 2006 01 16 655.5775000
 2006 01 17 815·5725000
 2006 01 18 615·5700000
 2006 01 19 45.5625000
 2006 01 20 725·5600000
 2006 01 23 215·5600000
 2006 01 24 495.5600000
 2006 01 25 765·5600000
 2006 01 26 405.5700000
 2006 01 27 325·5650000
 2006 01 30 395.5750000
 2006 01 31 255·5650000
 2006 02 01 335.5600000
 2006 02 02 95·5575000
 2006 02 03 565.5625000
 2006 02 06 95·5562500
 2006 02 07 375.5575000
 2006 02 08 705.5575000
 2006 02 09 515·5500000
 2006 02 10 95.5525000
 2006 02 13 665.5525000
 2006 02 14 605.5525000
 2006 02 15 985·5475000
 2006 02 16 315.5475000
 2006 02 17 585·5475000
 2006 02 20 485·5475000
 2006 02 21 995·5450000
 2006 02 22 85·5300000
 2006 02 23 755.5325000
 2006 02 24 285.5375000
 2006 02 27 805.5387500
 2006 02 28 965·5400000
 2006 03 01 55·5425000
 2006 03 02 205·5400000
 2006 03 03 895.5400000
 2006 03 06 775.5425000
 2006 03 07 625.5475000
 2006 03 08 665.5400000
 2006 03 09 35.5425000
 2006 03 10 565·5500000
 2006 03 13 835·5500000
 2006 03 14 375·5500000
 2006 03 15 225.5500000
 2006 03 16 675·5475000
 2006 03 17 315·5500000
 2006 03 20 265.5475000
 2006 03 21 715.5475000
 2006 03 22 655.5475000
 2006 03 23 945·5500000
 2006 03 24 545.5500000
 2006 03 27 15.5400000
 2006 03 28 335·5375000
 2006 03 29 855.5350000
 2006 03 30 635·5400000
 2006 03 31 875·5400000
 2006 04 03 765·5450000
 2006 04 04 425·5550000
 2006 04 05 235.5775000
 2006 04 06 305·6150000
 2006 04 07 265·6175000
 2006 04 10 275.6200000
 2006 04 11 285·6337500
 2006 04 12 555.6250000
 2006 04 13 415.6375000
 2006 04 18 295.6350000
 2006 04 19 985·6350000
 2006 04 20 125·6300000
 2006 04 21 15.6387500
 2006 04 24 605·6400000
 2006 04 25 765·6450000
 2006 04 26 775.6800000
 2006 04 27 145.7300000
 2006 04 28 595·7275000
 2006 05 02 315·7225000
 2006 05 03 505.8200000
 2006 05 04 115·8225000
 2006 05 05 885.8075000
 2006 05 08 585·8075000
 2006 05 09 575.8100000
 2006 05 10 495·8225000
 2006 05 11 355·8250000
 2006 05 12 775·8275000
 2006 05 15 475.8250000
 2006 05 16 85·8225000
 2006 05 17 135·8225000
 2006 05 18 305.8250000
 2006 05 19 975·8225000
 2006 05 22 975·8150000
 2006 05 23 605.8150000
 2006 05 24 875.8175000
 2006 05 25 65·8200000
 2006 05 26 465.8225000
 2006 05 30 385.8275000
 2006 05 31 425·8225000
 2006 06 01 15.8200000
 2006 06 02 135.8250000
 2006 06 05 365·8250000
 2006 06 06 155.8150000
 2006 06 07 315.8100000
 2006 06 08 785.8425000
 2006 06 09 675·8550000
 2006 06 12 505·8650000
 2006 06 13 725·8750000
 2006 06 14 495.8750000
 2006 06 15 685.8775000
 2006 06 16 155.8800000
 2006 06 19 245·8875000
 2006 06 20 575.8925000
 2006 06 21 35·8925000
 2006 06 22 55·9075000
 2006 06 23 135·9200000
 2006 06 26 595.9225000
 2006 06 27 595.9225000
 2006 06 28 395·9300000
 2006 06 29 895·9325000
 2006 06 30 365·9250000
 2006 07 03 485.9075000
 2006 07 04 615·9050000
 2006 07 05 275·9100000
 2006 07 06 955.9075000
 2006 07 07 105.9175000
 2006 07 10 405·9150000
 2006 07 11 285·9275000
 2006 07 12 685·9600000
 2006 07 13 76.0125000
 2006 07 14 716·0050000
 2006 07 17 186.0075000
 2006 07 18 126.0125000
 2006 07 19 275.9975000
 2006 07 20 726.0025000
 2006 07 21 466·0100000
 2006 07 24 76.0325000
 2006 07 25 826.0425000
 2006 07 26 886·0850000
 2006 07 27 886.1050000
 2006 07 28 616·1150000
 2006 07 31 116.1150000
 2006 08 01 886.1075000
 2006 08 02 446.1050000
 2006 08 03 56·1000000
 2006 08 04 766·1000000
 2006 08 07 666·0975000
 2006 08 08 406·0975000
 2006 08 09 966·0875000
 2006 08 10 666·1275000
 2006 08 11 416.1275000
 2006 08 14 266·1275000
 2006 08 15 166·1375000
 2006 08 16 926·1275000
 2006 08 17 576·1100000
 2006 08 18 786·1075000
 2006 08 21 716.1075000
 2006 08 22 946·1025000
 2006 08 23 836·1050000
 2006 08 24 966.1125000
 2006 08 25 926.1100000
 2006 08 29 346·1100000
 2006 08 30 146·1050000
 2006 08 31 56.1000000
 2006 09 01 376.1075000
 2006 09 04 06·1050000
 2006 09 05 696·1325000
 2006 09 06 566.1275000
 2006 09 07 886·1275000
 2006 09 08 56.1275000
 2006 09 11 916.1325000
 2006 09 12 246.1300000
 2006 09 13 496·1350000
 2006 09 14 866·1400000
 2006 09 15 516.1450000
 2006 09 18 106·1550000
 2006 09 19 556.1625000
 2006 09 20 76.1525000
 2006 09 21 416.1525000
 2006 09 22 386.1400000
 2006 09 25 606·1250000
 2006 09 26 566.1275000
 2006 09 27 826.1325000
 2006 09 28 606·1400000
 2006 09 29 476·1350000
 2006 10 02 446.1350000
 2006 10 03 176·1325000
 2006 10 04 506.1350000
 2006 10 05 236.1300000
 2006 10 06 116·1325000
 2006 10 09 166.1450000
 2006 10 10 96·1600000
 2006 10 11 186·1725000
 2006 10 12 206·2175000
 2006 10 13 726.2275000
 2006 10 16 636.2250000
 2006 10 17 906.2275000
 2006 10 18 576.2325000
 2006 10 19 56.2400000
 2006 10 20 626·2400000
 2006 10 23 206.2500000
 2006 10 24 366·2550000
 2006 10 25 596·2775000
 2006 10 26 816·2825000
 2006 10 27 156·2850000
 2006 10 30 956·2875000
 2006 10 31 36.2950000
 2006 11 01 216·2975000
 2006 11 02 76.2975000
 2006 11 03 976.2975000
 2006 11 06 316.3075000
 2006 11 07 66·3100000
 2006 11 08 516.3175000
 2006 11 09 296·3100000
 2006 11 10 636·3125000
 2006 11 13 896.3100000
 2006 11 14 316.3125000
 2006 11 15 56·3150000
 2006 11 16 426.3150000
 2006 11 17 426.3125000
 2006 11 20 526.3075000
 2006 11 21 626·3025000
 2006 11 22 386.3000000
 2006 11 23 696.3000000
 2006 11 24 466.3050000
 2006 11 27 636.3050000
 2006 11 28 446.3100000
 2006 11 29 926·3200000
 2006 11 30 706.3325000
 2006 12 01 976.3275000
 2006 12 04 806·3200000
 2006 12 05 646·3125000
 2006 12 06 56·3150000
 2006 12 07 756·3225000
 2006 12 08 916.3225000
 2006 12 11 596·3175000
 2006 12 12 586·3225000
 2006 12 13 376·3250000
 2006 12 14 446·3300000
 2006 12 15 786.3300000
 2006 12 18 606.3250000
 2006 12 19 446·3300000
 2006 12 20 356.3350000
 2006 12 21 466.3375000
 2006 12 22 696.3375000
 2006 12 27 866·3350000
 2006 12 28 836·3525000
 2006 12 29 136.3600000
 2007 01 02  666·3525000
 2007 01 03  736.3650000
 2007 01 04  316·3625000
 2007 01 05  566.3550000
 2007 01 08  586.3600000
 2007 01 09  456.3625000
 2007 01 10  496·3625000
 2007 01 11  736·3800000
 2007 01 12  766·4000000
 2007 01 15  656.4000000
 2007 01 16  316·3975000
 2007 01 17  926.3975000
 2007 01 18  766·4000000
 2007 01 19  206.4050000
 2007 01 22  956·4000000
 2007 01 23  616·3975000
 2007 01 24  416·3100000
 2007 01 25  236·3125000
 2007 01 26  876.3175000
 2007 01 29  576·3150000
 2007 01 30  776·3150000
 2007 01 31  126·3150000
 2007 02 01  766·3200000
 2007 02 02  806·3175000
 2007 02 05  166·3200000
 2007 02 06  506·3175000
 2007 02 07  546.3200000
 2007 02 08  566.3175000
 2007 02 09  156.3137500
 2007 02 12  256·3150000
 2007 02 13  436·3150000
 2007 02 14  336.3125000
 2007 02 15  546.3125000
 2007 02 16  506.3175000
 2007 02 19  856·3175000
 2007 02 20  896.3150000
 2007 02 21  416·3100000
 2007 02 22  626·3150000
 2007 02 23  506·3125000
 2007 02 26  246·3100000
 2007 02 27  76.3100000
 2007 02 28  256·3100000
 2007 03 01  326·3050000
 2007 03 02  626·2975000
 2007 03 05  106·2975000
 2007 03 06  266·2975000
 2007 03 07  506.2950000
 2007 03 08  556·2950000
 2007 03 09  306·2975000
 2007 03 12  796.2950000
 2007 03 13  486·3000000
 2007 03 14  776.3025000
 2007 03 15  746.3075000
 2007 03 16  216.3325000
 2007 03 19  966·3875000
 2007 03 20  296·4150000
 2007 03 21  746·4400000
 2007 03 22  146.4512500
 2007 03 23  876·4675000
 2007 03 26  366.4725000
 2007 03 27  876·4687500
 2007 03 28  486.4525000
 2007 03 29  426·4587500
 2007 03 30  506·4512500
 2007 04 02  936.4875000
 2007 04 03  356·4937500
 2007 04 04  36·3962500
 2007 04 05  446.3950000
 2007 04 10  16·4050000
 2007 04 11  126·4237500
 2007 04 12  406·4412500
 2007 04 13  206·4437500
 2007 04 16  416·4512500
 2007 04 17  436·4575000
 2007 04 18  476·4525000
 2007 04 19  36.4525000
 2007 04 20  706.4475000
 2007 04 23  166·4300000
 2007 04 24  436·3150000
 2007 04 25  436.3150000
 2007 04 26  706·3150000
 2007 04 27  436.3225000
 2007 04 30  736·3150000
 2007 05 01  176.3150000
 2007 05 02  476·3100000
 2007 05 03  626.3050000
 2007 05 04  66·3000000
 2007 05 08  236.3075000
 2007 05 09  346·3050000
 2007 05 10  376.3125000
 2007 05 11  356·3075000
 2007 05 14  886·3100000
 2007 05 15  866·3050000
 2007 05 16  546·3000000
 2007 05 17  806·2950000
 2007 05 18  616·2987500
 2007 05 21  856.3025000
 2007 05 22  286.3000000
 2007 05 23  856·2987500
 2007 05 24  196·3000000
 2007 05 25  386·3000000
 2007 05 29  956.3000000
 2007 05 30  196·3037500
 2007 05 31  626.2987500
 2007 06 01  776.3050000
 2007 06 04  206.3025000
 2007 06 05  776·3175000
 2007 06 06  156.3550000
 2007 06 07  586·3975000
 2007 06 08  896·4000000
 2007 06 11  776.3975000
 2007 06 12  286·3950000
 2007 06 13  626.3912500
 2007 06 14  156.3450000
 2007 06 15  636·3500000
 2007 06 18  776·3450000
 2007 06 19  986.3462500
 2007 06 20  376.3462500
 2007 06 21  56.3475000
 2007 06 22  636·3525000
 2007 06 25  956·3512500
 2007 06 26  176·3450000
 2007 06 27  976·3525000
 2007 06 28  106·3600000
 2007 06 29  116.3637500
 2007 07 02  446.3612500
 2007 07 03  586·3550000
 2007 07 04  696·3562500
 2007 07 05  286.3625000
 2007 07 06  296·3662500
 2007 07 09  326.3725000
 2007 07 10  156·3775000
 2007 07 11  526·3625000
 2007 07 12  126.3575000
 2007 07 13  886·3600000
 2007 07 16  506·3575000
 2007 07 17  146·3625000
 2007 07 18  546·3700000
 2007 07 19  216.3725000
 2007 07 20  976·3750000
 2007 07 23  726.3725000
 2007 07 24  456.3775000
 2007 07 25  496·4775000
 2007 07 26  86.4975000
 2007 07 27  76·4975000
 2007 07 30  956.5050000
 2007 07 31  176.5200000
 2007 08 01  586·4925000
 2007 08 02  256·5225000
 2007 08 03  456.5275000
 2007 08 06  946.5375000
 2007 08 07  486.5600000
 2007 08 08  596·5850000
 2007 08 09  566.6225000
 2007 08 10  746.7300000
 2007 08 13  26.7625000
 2007 08 14  646.7650000
 2007 08 15  166·8000000
 2007 08 16  766·8825000
 2007 08 17  726.9850000
 2007 08 20  236.9525000
 2007 08 21  397·0150000
 2007 08 22  446.9712500
 2007 08 23  326.9125000
 2007 08 24  436·9000000
 2007 08 28  616.8700000
 2007 08 29  476·8900000
 2007 08 30  836.8975000
 2007 08 31  546.8975000
 2007 09 03  476.9325000
 2007 09 04  806.9925000
 2007 09 05  507·0650000
 2007 09 06  137.0625000
 2007 09 07  847·1000000
 2007 09 10  627·0900000
 2007 09 11  847.0650000
 2007 09 12  37.0625000
 2007 09 13  847.0625000
 2007 09 14  367.0050000
 2007 09 17  617.0300000
 2007 09 18  297·0000000
 2007 09 19  866·8275000
 2007 09 20  726·8550000
 2007 09 21  796.8850000
 2007 09 24  246·8675000
 2007 09 25  536·8800000
 2007 09 26  656.8825000
 2007 09 27  666.8825000
 2007 09 28  446·8675000
 2007 10 01  726·8625000
 2007 10 02  326·8600000
 2007 10 03  716.8625000
 2007 10 04  716·8975000
 2007 10 05  566.9000000
 2007 10 08  206·9025000
 2007 10 09  696·9225000
 2007 10 10  106.9175000
 2007 10 11  446.9300000
 2007 10 12  956·9250000
 2007 10 15  626·9300000
 2007 10 16  956·9400000
 2007 10 17  986.9400000
 2007 10 18  536.9500000
 2007 10 19  746·9400000
 2007 10 22  826·9600000
 2007 10 23  66·9750000
 2007 10 24  137·0300000
 2007 10 25  567·0425000
 2007 10 26  517·0425000
 2007 10 29  817.0175000
 2007 10 30  197·0050000
 2007 10 31  837·0300000
 2007 11 01  117.0650000
 2007 11 02  617.0675000
 2007 11 05  407·0175000
 2007 11 06  567.0275000
 2007 11 07  927.0400000
 2007 11 08  87·0875000
 2007 11 09  707.0950000
 2007 11 12  07·0975000
 2007 11 13  517·1025000
 2007 11 14  117.1025000
 2007 11 15  297·1225000
 2007 11 16  657·1275000
 2007 11 19  707·1100000
 2007 11 20  827.1275000
 2007 11 21  607.1800000
 2007 11 22  277·1800000
 2007 11 23  557.2000000
 2007 11 26  607·2625000
 2007 11 27  337·2650000
 2007 11 28  877·2800000
 2007 11 29  397.3150000
 2007 11 30  77.2675000
 2007 12 03  417·2600000
 2007 12 04  697·2475000
 2007 12 05  777·2475000
 2007 12 06  127·2725000
 2007 12 07  47·2650000
 2007 12 10  237.2750000
 2007 12 11  517·2950000
 2007 12 12  867.3000000
 2007 12 13  677.2975000
 2007 12 14  277·3100000
 2007 12 17  697.2175000
 2007 12 18  687·2650000
 2007 12 19  977.2925000
 2007 12 20  797·2875000
 2007 12 21  617.2850000
 2007 12 24  217·2725000
 2007 12 27  907.2550000
 2007 12 28  57·1200000
 2007 12 31  857.1625000
 2008 01 02 337·1375000
 2008 01 03 657.1450000
 2008 01 04 567.1250000
 2008 01 07 217.0950000
 2008 01 08 177·0775000
 2008 01 09 657.1275000
 2008 01 10 67.1550000
 2008 01 11 777·1425000
 2008 01 14 97·1475000
 2008 01 15 597·1550000
 2008 01 16 577·1550000
 2008 01 17 847·1375000
 2008 01 18 757.1050000
 2008 01 21 437.2300000
 2008 01 22 347.1775000
 2008 01 23 997·1875000
 2008 01 24 07.2000000
 2008 01 25 357.2175000
 2008 01 28 877.2750000
 2008 01 29 47.3200000
 2008 01 30 997.3000000
 2008 01 31 797·3000000
 2008 02 01 917.3300000
 2008 02 04 47·3450000
 2008 02 05 97·3175000
 2008 02 06 447·3975000
 2008 02 07 477·4775000
 2008 02 08 327·4950000
 2008 02 11 937·5400000
 2008 02 12 257.6100000
 2008 02 13 807.6000000
 2008 02 14 457·6500000
 2008 02 15 387·7200000
 2008 02 18 407.6875000
 2008 02 19 417.7200000
 2008 02 20 247.7075000
 2008 02 21 597·7500000
 2008 02 22 347·7400000
 2008 02 25 67.7500000
 2008 02 26 767·7525000
 2008 02 27 927.7925000
 2008 02 28 767·9125000
 2008 02 29 737·9375000
 2008 03 03 317.9525000
 2008 03 04 07.9100000
 2008 03 05 607.8825000
 2008 03 06 707.9050000
 2008 03 07 488·0525000
 2008 03 10 728.0375000
 2008 03 11 58.0450000
 2008 03 12 457·9600000
 2008 03 13 87.9312500
 2008 03 14 217.9225000
 2008 03 17 557·8975000
 2008 03 18 767.8800000
 2008 03 19 167.7750000
 2008 03 20 837.7375000
 2008 03 25 807.7400000
 2008 03 26 617.7400000
 2008 03 27 67.7550000
 2008 03 28 237·8050000
 2008 03 31 737·8675000
 2008 04 01 277·8775000
 2008 04 02 337·8875000
 2008 04 03 277·8950000
 2008 04 04 557·8875000
 2008 04 07 237·8850000
 2008 04 08 797.9025000
 2008 04 09 97·9375000
 2008 04 10 687·9775000
 2008 04 11 267·9300000
 2008 04 14 517·9025000
 2008 04 15 87·8125000
 2008 04 16 827.7825000
 2008 04 17 357.7925000
 2008 04 18 817·8500000
 2008 04 21 847.8400000
 2008 04 22 917·8500000
 2008 04 23 767·8500000
 2008 04 24 247·8825000
 2008 04 25 287.8825000
 2008 04 28 147·8475000
 2008 04 29 07·8450000
 2008 04 30 647·8525000
 2008 05 01 507.8000000
 2008 05 02 967·7775000
 2008 05 06 817.8050000
 2008 05 07 57·7950000
 2008 05 08 907·7950000
 2008 05 09 67·8050000
 2008 05 12 217·8100000
 2008 05 13 817.7675000
 2008 05 14 117.8025000
 2008 05 15 377.8000000
 2008 05 16 447·8200000
 2008 05 19 477·8000000
 2008 05 20 997.8325000
 2008 05 21 97·8200000
 2008 05 22 07.8000000
 2008 05 23 867·8250000
 2008 05 27 687.8200000
 2008 05 28 667·7975000
 2008 05 29 677.8075000
 2008 05 30 47.7800000
 2008 06 02 567·7725000
 2008 06 03 777.8225000
 2008 06 04 437·8350000
 2008 06 05 327·8350000
 2008 06 06 267.8325000
 2008 06 09 367.8275000
 2008 06 10 547.8500000
 2008 06 11 277.8550000
 2008 06 12 667·8350000
 2008 06 13 637·8525000
 2008 06 16 507·8350000
 2008 06 17 727.8100000
 2008 06 18 887·8400000
 2008 06 19 17.8450000
 2008 06 20 77.8525000
 2008 06 23 717.8225000
 2008 06 24 317.8187500
 2008 06 25 217.8000000
 2008 06 26 267·8000000
 2008 06 27 587·8000000
 2008 06 30 577·8100000
 2008 07 01 147·8000000
 2008 07 02 317.7975000
 2008 07 03 897·7950000
 2008 07 04 547·7875000
 2008 07 07 27.7800000
 2008 07 08 747.7750000
 2008 07 09 457.7725000
 2008 07 10 357.7675000
 2008 07 11 287·7550000
 2008 07 14 287.7625000
 2008 07 15 337.7650000
 2008 07 16 387.7575000
 2008 07 17 627·7600000
 2008 07 18 967.7700000
 2008 07 21 857·7725000
 2008 07 22 277·7825000
 2008 07 23 967.7825000
 2008 07 24 27·7800000
 2008 07 25 577.7800000
 2008 07 28 877.7800000
 2008 07 29 517.7900000
 2008 07 30 967.7850000
 2008 07 31 327.7800000
 2008 08 01 347·6675000
 2008 08 04 717·6250000
 2008 08 05 547.5275000
 2008 08 06 147.4725000
 2008 08 07 47.4500000
 2008 08 08 257·4125000
 2008 08 11 777·4125000
 2008 08 12 387.3925000
 2008 08 13 617.3825000
 2008 08 14 77.3600000
 2008 08 15 907.3600000
 2008 08 18 587·3350000
 2008 08 19 927·3350000
 2008 08 20 357.3475000
 2008 08 21 427·3500000
 2008 08 22 567·3500000
 2008 08 26 107.2650000
 2008 08 27 557.2550000
 2008 08 28 117.2150000
 2008 08 29 407·2875000
 2008 09 01 547.2700000
 2008 09 02 367·2725000
 2008 09 03 957·3000000
 2008 09 04 407.2875000
 2008 09 05 857.2650000
 2008 09 08 717.2975000
 2008 09 09 207.2925000
 2008 09 10 147·2925000
 2008 09 11 927·2650000
 2008 09 12 797.2775000
 2008 09 15 387·3250000
 2008 09 16 437·3400000
 2008 09 17 887·4000000
 2008 09 18 67.4375000
 2008 09 19 227·5625000
 2008 09 22 347·6350000
 2008 09 23 117.6125000
 2008 09 24 197.6050000
 2008 09 25 747·7425000
 2008 09 26 197.7125000
 2008 09 29 247.7625000
 2008 09 30 137.8000000
 2008 10 01 197.9250000
 2008 10 02 537.7875000
 2008 10 03 137.7625000
 2008 10 06 87·5875000
 2008 10 07 76.7625000
 2008 10 08 197.0375000
 2008 10 09 947.4250000
 2008 10 10 477·5000000
 2008 10 13 147·2250000
 2008 10 14 237·3500000
 2008 10 15 27.2125000
 2008 10 16 997.1750000
 2008 10 17 397·0875000
 2008 10 20 977.1500000
 2008 10 21 27·0125000
 2008 10 22 606·8250000
 2008 10 23 106.7300000
 2008 10 24 986.6025000
 2008 10 27 806.5625000
 2008 10 28 466.5625000
 2008 10 29 756·5500000
 2008 10 30 76.5250000
 2008 10 31 516.5000000
 2008 11 03 46.5250000
 2008 11 04 106·0875000
 2008 11 05 316.0375000
 2008 11 06 515·9875000
 2008 11 07 25·9425000
 2008 11 10 165·7875000
 2008 11 11 25.7125000
 2008 11 12 445.6750000
 2008 11 13 345·5875000
 2008 11 14 185.5875000
 2008 11 17 755.6000000
 2008 11 18 185·5125000
 2008 11 19 205.4500000
 2008 11 20 675.2625000
 2008 11 21 345.2625000
 2008 11 24 855.1875000
 2008 11 25 35·1875000
 2008 11 26 375.1250000
 2008 11 27 845·1275000
 2008 11 28 845.1575000
 2008 12 01 525·1250000
 2008 12 02 305·0625000
 2008 12 03 575·0750000
 2008 12 04 765·0925000
 2008 12 05 635.1150000
 2008 12 08 705.0250000
 2008 12 09 95·0625000
 2008 12 10 515.0700000
 2008 12 11 535.0125000
 2008 12 12 85.0000000
 2008 12 15 234.9125000
 2008 12 16 214.8375000
 2008 12 17 684.7875000
 2008 12 18 194·8150000
 2008 12 19 54·8375000
 2008 12 22 244.8375000
 2008 12 23 754.8625000
 2008 12 24 54.8540000
 2008 12 29 874.8350000
 2008 12 30 234.8000000
 2008 12 31 704.8250000
 2009 01 02  894·7625000
 2009 01 05  254·7375000
 2009 01 06  64.7000000
 2009 01 07  714·7250000
 2009 01 08  234·6125000
 2009 01 09  14.6250000
 2009 01 12  854.5500000
 2009 01 13  234·5750000
 2009 01 14  824.5125000
 2009 01 15  214·4375000
 2009 01 16  984·3750000
 2009 01 19  954·3375000
 2009 01 20  664.3375000
 2009 01 21  184.3125000
 2009 01 22  104.2625000
 2009 01 23  814.2375000
 2009 01 26  14.3125000
 2009 01 27  474·2125000
 2009 01 28  64.1750000
 2009 01 29  994·0250000
 2009 02 02  373.8000000
 2009 02 03  913·8000000
 2009 02 04  03·8750000
 2009 02 05  953·8800000
 2009 02 06  493·9625000
 2009 02 09  563.9500000
 2009 02 10  313.9625000
 2009 02 11  373·8450000
 2009 02 12  383·7875000
 2009 02 13  743.8125000
 2009 02 16  603·8125000
 2009 02 17  203·7750000
 2009 02 18  303·8125000
 2009 02 19  13.8500000
 2009 02 20  773·8125000
 2009 02 23  623.8000000
 2009 02 24  743.8125000
 2009 02 25  193·7875000
 2009 02 26  933.7875000
 2009 02 27  83·7875000
 2009 03 02  473.8125000
 2009 03 03  354·0000000
 2009 03 04  473·9125000
 2009 03 05  273.8950000
 2009 03 06  483.8675000
 2009 03 09  803.7750000
 2009 03 10  13.7875000
 2009 03 11  133·7125000
 2009 03 12  23.7625000
 2009 03 13  123.7375000
 2009 03 16  433.7500000
 2009 03 17  853.7125000
 2009 03 18  613.6925000
 2009 03 19  113.6625000
 2009 03 20  873·6625000
 2009 03 23  873.6400000
 2009 03 24  03·6750000
 2009 03 25  843.7300000
 2009 03 26  713.7250000
 2009 03 27  893·7075000
 2009 03 30  183·6775000
 2009 03 31  633·6700000
 2009 04 01  563·6875000
 2009 04 02  843.6825000
 2009 04 03  423.7000000
 2009 04 06  43·7200000
 2009 04 07  313·6625000
 2009 04 08  933·6700000
 2009 04 09  223.6675000
 2009 04 14  903·7125000
 2009 04 15  93.7250000
 2009 04 16  573.7325000
 2009 04 17  333·7325000
 2009 04 20  263.6950000
 2009 04 21  283.6300000
 2009 04 22  483·6325000
 2009 04 23  753·6350000
 2009 04 24  453.6225000
 2009 04 27  503·5925000
 2009 04 28  603.5775000
 2009 04 29  743.5900000
 2009 04 30  33.5375000
 2009 05 01  643.5450000
 2009 05 05  103.5800000
 2009 05 06  813·6050000
 2009 05 07  823·6500000
 2009 05 08  833.6425000
 2009 05 11  443.6250000
 2009 05 12  713.6250000
 2009 05 13  883·6050000
 2009 05 14  433.5425000
 2009 05 15  303.5300000
 2009 05 18  433.5575000
 2009 05 19  543.6175000
 2009 05 20  93.5375000
 2009 05 21  633·5325000
 2009 05 22  253·5100000
 2009 05 26  343.4625000
 2009 05 27  683.4700000
 2009 05 28  623.4525000
 2009 05 29  653·4400000
 2009 06 01  133.4525000
 2009 06 02  333.4775000
 2009 06 03  713.4850000
 2009 06 04  393·5000000
 2009 06 05  953·5000000
 2009 06 08  423·4950000
 2009 06 09  593.4700000
 2009 06 10  483·4625000
 2009 06 11  123·5000000
 2009 06 12  583·5100000
 2009 06 15  213·4775000
 2009 06 16  173·4950000
 2009 06 17  223.5025000
 2009 06 18  683·5050000
 2009 06 19  743.5275000
 2009 06 22  973·5200000
 2009 06 23  63·5150000
 2009 06 24  863·5075000
 2009 06 25  653.5075000
 2009 06 26  633.5000000
 2009 06 29  703.5000000
 2009 06 30  493·5000000
 2009 07 01  613.5000000
 2009 07 02  143.5000000
 2009 07 03  463.5000000
 2009 07 06  213.4825000


 2009 07 07  573.4450000
 2009 07 08  783.4200000
 2009 07 09  923.4150000
 2009 07 10  893.4050000
 2009 07 13  723·3925000
 2009 07 14  33·3800000
 2009 07 15  873.3900000
 2009 07 16  663·4000000
 2009 07 17  493·3900000
 2009 07 20  663.4100000
 2009 07 21  403.3925000
 2009 07 22  903·3900000
 2009 07 23  603·3850000
 2009 07 24  673.3875000
 2009 07 27  813·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap