Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3615.2656300
 1989 01 04  4815·3125000
 1989 01 05  1815.2500000
 1989 01 06  6815·3906300
 1989 01 09  4415.4375000
 1989 01 10  9415·3906300
 1989 01 11  6715·3125000
 1989 01 12  4315.2500000
 1989 01 13  8115.3750000
 1989 01 16  115.4843800
 1989 01 17  7915.5000000
 1989 01 18  7815·6250000
 1989 01 19  9815.5000000
 1989 01 20  5115·5000000
 1989 01 23  6815·3750000
 1989 01 24  1915.3593800
 1989 01 25  6915·3750000
 1989 01 26  5115·3750000
 1989 01 27  7115.3281300
 1989 01 30  3515·3593800
 1989 01 31  9515·7500000
 1989 02 01  3115·7343800
 1989 02 02  5216·0000000
 1989 02 03  1916·0000000
 1989 02 06  116.2031300
 1989 02 07  4916.2656300
 1989 02 08  9716·2500000
 1989 02 09  9116.1250000
 1989 02 10  3816.2500000
 1989 02 13  8516·3750000
 1989 02 14  2016·3437500
 1989 02 15  9416·5625000
 1989 02 16  8117.0000000
 1989 02 17  4816.8593800
 1989 02 20  5816·7500000
 1989 02 21  9916·3750000
 1989 02 22  3116.5937500
 1989 02 23  6816.6250000
 1989 02 24  7616·5000000
 1989 02 27  9916·6250000
 1989 02 28  1316.3750000
 1989 03 01  216.6250000
 1989 03 02  6016·6250000
 1989 03 03  1316·6250000
 1989 03 06  7716.6875000
 1989 03 07  3216.7500000
 1989 03 08  2316.7187500
 1989 03 09  8516·7343800
 1989 03 10  9916.9531300
 1989 03 13  6516.9843800
 1989 03 14  417.2500000
 1989 03 15  8517.2500000
 1989 03 16  7917·1093800
 1989 03 17  3117·0937500
 1989 03 20  6417.2343800
 1989 03 21  717.2343800
 1989 03 22  4317.2500000
 1989 03 23  8817·2343800
 1989 03 28  9317·2343800
 1989 03 29  7017·2343800
 1989 03 30  4017.1250000
 1989 03 31  1717.3750000
 1989 04 03  317.5000000
 1989 04 04  1717·6250000
 1989 04 05  4717·7500000
 1989 04 06  2617.7500000
 1989 04 07  3217.6406300
 1989 04 10  1917.6250000
 1989 04 11  6417.4843800
 1989 04 12  4517·3906300
 1989 04 13  4317.0000000
 1989 04 14  6917.1250000
 1989 04 17  1516·9843800
 1989 04 18  3117.1250000
 1989 04 19  2317·1093800
 1989 04 20  8716·7500000
 1989 04 21  5216·8593800
 1989 04 24  6517.2500000
 1989 04 25  8617.2343800
 1989 04 26  1617·1250000
 1989 04 27  5017.0000000
 1989 04 28  5617.0000000
 1989 05 02  6917.0781300
 1989 05 03  2517.0000000
 1989 05 04  1017.0000000
 1989 05 05  3317·0781300
 1989 05 08  3617·0937500
 1989 05 09  1017·0000000
 1989 05 10  5617.0000000
 1989 05 11  5517·0000000
 1989 05 12  7316.9843800
 1989 05 15  8816.8593800
 1989 05 16  3817.1406300
 1989 05 17  117.5781300
 1989 05 18  9517.4843800
 1989 05 19  517·4531300
 1989 05 22  3417·4843800
 1989 05 23  8017.3593800
 1989 05 24  3917.7187500
 1989 05 25  2918·0468800
 1989 05 26  4218·2500000
 1989 05 30  2318·2500000
 1989 05 31  6818.1250000
 1989 06 01  5418.1250000
 1989 06 02  8818·2500000
 1989 06 05  8618.4843800
 1989 06 06  7018.2343800
 1989 06 07  018·1250000
 1989 06 08  2318.1250000
 1989 06 09  5018.2500000
 1989 06 12  5718.3593800
 1989 06 13  1018.3750000
 1989 06 14  2218.3437500
 1989 06 15  2418.2500000
 1989 06 16  6818.3437500
 1989 06 19  5518·4843800
 1989 06 20  8618.2500000
 1989 06 21  3818.2343800
 1989 06 22  6518·1250000
 1989 06 23  2718·1250000
 1989 06 26  3917.9843800
 1989 06 27  4818·1093800
 1989 06 28  3718·2187500
 1989 06 29  4618·2500000
 1989 06 30  3218.0781300
 1989 07 03  3717·7500000
 1989 07 04  9517·7343800
 1989 07 05  5717·8437500
 1989 07 06  4117·8750000
 1989 07 07  1217.9687500
 1989 07 10  7917.8750000
 1989 07 11  2817.8593800
 1989 07 12  6617.6406300
 1989 07 13  317.8593800
 1989 07 14  5117·7500000
 1989 07 17  5417·7500000
 1989 07 18  3217·8750000
 1989 07 19  6818.0000000
 1989 07 20  9917·9687500
 1989 07 21  5317.9531300
 1989 07 24  9017.8750000
 1989 07 25  8717.8750000
 1989 07 26  3617.7500000
 1989 07 27  7017·7500000
 1989 07 28  1517.9843800
 1989 07 31  6917·8750000
 1989 08 01  9917·8593800
 1989 08 02  7417·7031300
 1989 08 03  817·7500000
 1989 08 04  4417·8750000
 1989 08 07  5217.7812500
 1989 08 08  5917·7656300
 1989 08 09  9317·8593800
 1989 08 10  6917·8593800
 1989 08 11  8317·7656300
 1989 08 14  4417·8593800
 1989 08 15  2217·7187500
 1989 08 16  2517·7500000
 1989 08 17  417.6406300
 1989 08 18  7417.6093800
 1989 08 21  6917·5781300
 1989 08 22  2017.6250000
 1989 08 23  5317·6406300
 1989 08 24  1717.7500000
 1989 08 25  3617·7500000
 1989 08 28  8517·6250000
 1989 08 29  9317·6250000
 1989 08 30  6717.6093800
 1989 08 31  4717·6250000
 1989 09 01  7617·6250000
 1989 09 04  1217·6250000
 1989 09 05  4517·6250000
 1989 09 06  5217·6250000
 1989 09 07  7617·7500000
 1989 09 08  2417.8750000
 1989 09 11  9317.8750000
 1989 09 12  2818.0000000
 1989 09 13  9117·9062500
 1989 09 14  6517.8750000
 1989 09 15  8217·9687500
 1989 09 18  7517·9843800
 1989 09 19  5217·9687500
 1989 09 20  9818.1093800
 1989 09 21  518.1875000
 1989 09 22  1818·1562500
 1989 09 25  1618·1562500
 1989 09 26  1318.1250000
 1989 09 27  8118.0781300
 1989 09 28  718.0000000
 1989 09 29  6518·1562500
 1989 10 02  2018.0781300
 1989 10 03  5418·1875000
 1989 10 04  1818·1718800
 1989 10 05  618·1562500
 1989 10 06  5918·2031300
 1989 10 09  9518·2031300
 1989 10 10  5118·1250000
 1989 10 11  6918·0937500
 1989 10 12  9318·0937500
 1989 10 13  9618.0000000
 1989 10 16  3217·8750000
 1989 10 17  1217.9843800
 1989 10 18  918·0000000
 1989 10 19  7718.0781300
 1989 10 20  1018·1093800
 1989 10 23  1718.2500000
 1989 10 24  1918.3281300
 1989 10 25  8218.2343800
 1989 10 26  6218.1250000
 1989 10 27  9018.1250000
 1989 10 30  6318.1093800
 1989 10 31  8018.0937500
 1989 11 01  8818.0781300
 1989 11 02  6218.0781300
 1989 11 03  217.9843800
 1989 11 06  6517.9687500
 1989 11 07  1317.9843800
 1989 11 08  9018·0156300
 1989 11 09  2518·0000000
 1989 11 10  5717.9375000
 1989 11 13  8818·0000000
 1989 11 14  5717.9843800
 1989 11 15  4517·8750000
 1989 11 16  017.8750000
 1989 11 17  8717.8750000
 1989 11 20  6817·8593800
 1989 11 21  9917·8750000
 1989 11 22  6217.9843800
 1989 11 23  1217·8750000
 1989 11 24  5517.9687500
 1989 11 27  5117·9843800
 1989 11 28  3917·8750000
 1989 11 29  8717·8750000
 1989 11 30  7517.7500000
 1989 12 01  8817.7343800
 1989 12 04  4817.7500000
 1989 12 05  6417·7500000
 1989 12 06  1017·7500000
 1989 12 07  2317.7500000
 1989 12 08  3417·7500000
 1989 12 11  1717·7500000
 1989 12 12  6517.5781300
 1989 12 13  9417.5937500
 1989 12 14  6717.5312500
 1989 12 15  4717.5781300
 1989 12 18  7417·6093800
 1989 12 19  6417.5781300
 1989 12 20  4017.6250000
 1989 12 21  7917·5000000
 1989 12 22  9217·4843800
 1989 12 27  2117.1718800
 1989 12 28  7317·1406300
 1989 12 29  6417·1250000
 1990 01 02 117·1250000
 1990 01 03 7817·2500000
 1990 01 04 1017.1406300
 1990 01 05 7717.2500000
 1990 01 08 717·3750000
 1990 01 09 7217·2656300
 1990 01 10 1917·3750000
 1990 01 11 1917·3750000
 1990 01 12 4317·3593800
 1990 01 15 6717·3437500
 1990 01 16 9617.4531300
 1990 01 17 1417.3750000
 1990 01 18 6517·3750000
 1990 01 19 5117.4687500
 1990 01 22 5817·3750000
 1990 01 23 1416.7500000
 1990 01 24 5416·5000000
 1990 01 25 3516.3750000
 1990 01 26 5116·3906300
 1990 01 29 9316.3750000
 1990 01 30 1816·2187500
 1990 01 31 5916.2500000
 1990 02 01 4416.2500000
 1990 02 02 5216·2343800
 1990 02 05 8816.0312500
 1990 02 06 8515.8750000
 1990 02 07 3015·8750000
 1990 02 08 1615.8125000
 1990 02 09 2015.8593800
 1990 02 12 115·8593800
 1990 02 13 2915·7500000
 1990 02 14 3715.6875000
 1990 02 15 9615.8593800
 1990 02 16 1915·8593800
 1990 02 19 8415·9062500
 1990 02 20 8816.0625000
 1990 02 21 2316·0937500
 1990 02 22 7915·9531300
 1990 02 23 6615·9218800
 1990 02 26 7115.8750000
 1990 02 27 3315·9843800
 1990 02 28 4215·7500000
 1990 03 01 6715·8750000
 1990 03 02 1115·8750000
 1990 03 05 8216·0000000
 1990 03 06 9615.8906300
 1990 03 07 815·8750000
 1990 03 08 5915·8750000
 1990 03 09 5115·8750000
 1990 03 12 5515.8750000
 1990 03 13 3315.8437500
 1990 03 14 8915·8750000
 1990 03 15 4815.5312500
 1990 03 16 5715·4218800
 1990 03 19 1015.3750000
 1990 03 20 215.3750000
 1990 03 21 415·3593800
 1990 03 22 6315.3750000
 1990 03 23 3415·2812500
 1990 03 26 2415.1250000
 1990 03 27 7515·1562500
 1990 03 28 6315·1875000
 1990 03 29 2315.2343800
 1990 03 30 515·2500000
 1990 04 02 4415.2031300
 1990 04 03 6915.2187500
 1990 04 04 2315.2500000
 1990 04 05 2015.1250000
 1990 04 06 1715·1250000
 1990 04 09 1815.0000000
 1990 04 10 214.9375000
 1990 04 11 6914·9218800
 1990 04 12 2514.8593800
 1990 04 17 7414·8437500
 1990 04 18 5414·7500000
 1990 04 19 7914.7500000
 1990 04 20 2514.7500000
 1990 04 23 2514.7656300
 1990 04 24 9814.7656300
 1990 04 25 9914·7656300
 1990 04 26 014·7500000
 1990 04 27 8414.7500000
 1990 04 30 7914.7500000
 1990 05 01 614.7500000
 1990 05 02 5514.7500000
 1990 05 03 8814·7656300
 1990 05 04 6614.7968800
 1990 05 08 9814.7500000
 1990 05 09 2214.8281300
 1990 05 10 014.7968800
 1990 05 11 5214.8750000
 1990 05 14 214·9531300
 1990 05 15 5714.9375000
 1990 05 16 814·8750000
 1990 05 17 5814.8125000
 1990 05 18 6814·7343800
 1990 05 21 4314.7500000
 1990 05 22 2614.7500000
 1990 05 23 2614·7500000
 1990 05 24 7214.7500000
 1990 05 25 8714.7500000
 1990 05 29 9114·7343800
 1990 05 30 2714.7500000
 1990 05 31 1314.7343800
 1990 06 01 1914·7500000
 1990 06 04 6514·7500000
 1990 06 05 5414.7500000
 1990 06 06 1814·7343800
 1990 06 07 9614.7500000
 1990 06 08 3714·7500000
 1990 06 11 2714·7500000
 1990 06 12 3614.7500000
 1990 06 13 014·7500000
 1990 06 14 2014·7500000
 1990 06 15 8914.7500000
 1990 06 18 4314.7500000
 1990 06 19 3814·7500000
 1990 06 20 5214·7812500
 1990 06 21 1114.8437500
 1990 06 22 4014.8593800
 1990 06 25 4114.8593800
 1990 06 26 9514·8750000
 1990 06 27 8514·8750000
 1990 06 28 5114·8750000
 1990 06 29 6614·8750000
 1990 07 02 3714·8750000
 1990 07 03 3114·7656300
 1990 07 04 2814.7031300
 1990 07 05 9514.7343800
 1990 07 06 9214.7500000
 1990 07 09 9414·6406300
 1990 07 10 4514·7500000
 1990 07 11 3414.7031300
 1990 07 12 9714.5000000
 1990 07 13 4214.5000000
 1990 07 16 314·5000000
 1990 07 17 1414·5625000
 1990 07 18 1414·6093800
 1990 07 19 6914·5000000
 1990 07 20 2714·4375000
 1990 07 23 9414·4531300
 1990 07 24 3314·5156300
 1990 07 25 9514.4843800
 1990 07 26 6814.5000000
 1990 07 27 5314.5000000
 1990 07 30 6514·5156300
 1990 07 31 6414.6250000
 1990 08 01 114·6093800
 1990 08 02 9914·0000000
 1990 08 03 4914·0000000
 1990 08 06 4513.9843800
 1990 08 07 2714.0000000
 1990 08 08 6313·8593800
 1990 08 09 4813.8437500
 1990 08 10 3213.8750000
 1990 08 13 7113·8593800
 1990 08 14 213.8281300
 1990 08 15 4913·8437500
 1990 08 16 4413·7343800
 1990 08 17 8313.6562500
 1990 08 20 9913·6250000
 1990 08 21 6613.6250000
 1990 08 22 2613·7031300
 1990 08 23 3813·6875000
 1990 08 24 5813·7031300
 1990 08 28 3613·7500000
 1990 08 29 4613·8125000
 1990 08 30 3813·7500000
 1990 08 31 1213.7187500
 1990 09 03 2213.7031300
 1990 09 04 9913·6250000
 1990 09 05 713.6250000
 1990 09 06 1813·3750000
 1990 09 07 1213·2968800
 1990 09 10 313.2500000
 1990 09 11 9613.2343800
 1990 09 12 5713·2031300
 1990 09 13 1813·2500000
 1990 09 14 413·3125000
 1990 09 17 8013·3750000
 1990 09 18 3613.3750000
 1990 09 19 8013.3437500
 1990 09 20 6913·2500000
 1990 09 21 6013.2500000
 1990 09 24 8713·2500000
 1990 09 25 6013·3750000
 1990 09 26 9413.3750000
 1990 09 27 6113.3750000
 1990 09 28 6513.3593800
 1990 10 01 4513.2500000
 1990 10 02 9713·2500000
 1990 10 03 3413.2500000
 1990 10 04 5413·2500000
 1990 10 05 4813.2500000
 1990 10 08 2313·2343800
 1990 10 09 5313·2500000
 1990 10 10 5913.2343800
 1990 10 11 813·2500000
 1990 10 12 4013·2500000
 1990 10 15 1912·8437500
 1990 10 16 1212·8437500
 1990 10 17 8712.8437500
 1990 10 18 4312.7500000
 1990 10 19 5812.7343800
 1990 10 22 7012·7500000
 1990 10 23 7312.7343800
 1990 10 24 5112.7187500
 1990 10 25 2012·6718800
 1990 10 26 1412·7031300
 1990 10 29 8012.7343800
 1990 10 30 712·7031300
 1990 10 31 8012·6093800
 1990 11 01 5112·5781300
 1990 11 02 4412·5000000
 1990 11 03 8312·2500000
 1990 11 05 3912·2500000
 1990 11 06 1211·9843800
 1990 11 07 2911·8750000
 1990 11 08 7012.0000000
 1990 11 09 2212.0781300
 1990 11 12 5512.2031300
 1990 11 13 2312.1875000
 1990 11 14 8912·0937500
 1990 11 15 8012·3437500
 1990 11 16 6112·3437500
 1990 11 19 3812·2500000
 1990 11 20 8412.2500000
 1990 11 21 8812·2500000
 1990 11 22 3712·2031300
 1990 11 23 1312.2500000
 1990 11 26 2312·3437500
 1990 11 27 4612·4531300
 1990 11 28 1412·3906300
 1990 11 29 1112.3281300
 1990 11 30 112·2500000
 1990 12 03 7912.2500000
 1990 12 04 4812.2812500
 1990 12 05 1812·2656300
 1990 12 06 3712.1250000
 1990 12 07 3912·1250000
 1990 12 10 2212·0937500
 1990 12 11 4912.1093800
 1990 12 12 7612.0000000
 1990 12 13 112·0000000
 1990 12 14 4212·0781300
 1990 12 17 4112·1250000
 1990 12 18 8512·0468800
 1990 12 19 6412.0468800
 1990 12 20 4012.0312500
 1990 12 21 5711.9843800
 1990 12 24 6112·0000000
 1990 12 27 5411·8750000
 1990 12 28 7211·8125000
 1990 12 31 8511.8750000
 1991 01 02  2011·8437500
 1991 01 03  2211.7500000
 1991 01 04  2111.7500000
 1991 01 07  3711·8750000
 1991 01 08  911.8750000
 1991 01 09  4311·9375000
 1991 01 10  9211.9062500
 1991 01 11  5211·8593800
 1991 01 14  9511·9375000
 1991 01 15  1811.9531300
 1991 01 16  1711.9531300
 1991 01 17  9311.8750000
 1991 01 18  7411.7656300
 1991 01 21  7211.7500000
 1991 01 22  5311.7500000
 1991 01 23  4711·7500000
 1991 01 24  6411.7500000
 1991 01 25  5411·7500000
 1991 01 28  8211·7500000
 1991 01 29  2711·7500000
 1991 01 30  811.7500000
 1991 01 31  4211·7500000
 1991 02 01  1111·6718800
 1991 02 04  7111·5312500
 1991 02 05  7811.5000000
 1991 02 06  3411·5000000
 1991 02 07  7011.5000000
 1991 02 08  4311.5000000
 1991 02 11  6611.5000000
 1991 02 12  5711·3750000
 1991 02 13  1611·5000000
 1991 02 14  2911.6250000
 1991 02 15  9111·6250000
 1991 02 18  6011.5781300
 1991 02 19  3211.5000000
 1991 02 20  4411.5000000
 1991 02 21  9911.5312500
 1991 02 22  2011.5937500
 1991 02 25  2411.6250000
 1991 02 26  2411·6250000
 1991 02 27  5811·5156300
 1991 02 28  3611·4687500
 1991 03 01  2311.4062500
 1991 03 04  3311·3125000
 1991 03 05  6111·2656300
 1991 03 06  3411·3750000
 1991 03 07  8611·3750000
 1991 03 08  5811·3750000
 1991 03 11  2911.3750000
 1991 03 12  6511.3750000
 1991 03 13  9511·3750000
 1991 03 14  1311·3750000
 1991 03 15  611·3750000
 1991 03 18  311.4531300
 1991 03 19  5611·5000000
 1991 03 20  3511·5000000
 1991 03 21  6011.4531300
 1991 03 22  5011·5000000
 1991 03 25  111.5000000
 1991 03 26  8711·5000000
 1991 03 27  8511.5000000
 1991 03 28  3011.5000000
 1991 04 02  8711.5000000
 1991 04 03  5711.4531300
 1991 04 04  211·3750000
 1991 04 05  9411·3750000
 1991 04 08  9511.3750000
 1991 04 09  5911.3750000
 1991 04 10  5311.2500000
 1991 04 11  1711.2031300
 1991 04 12  3211·2031300
 1991 04 15  2911·2031300
 1991 04 16  911·1875000
 1991 04 17  011.1406300
 1991 04 18  3011.1406300
 1991 04 19  3111·1250000
 1991 04 22  6311·1250000
 1991 04 23  6811·1250000
 1991 04 24  4511.1718800
 1991 04 25  5311.1562500
 1991 04 26  3411.2187500
 1991 04 29  7211.1718800
 1991 04 30  5911.1718800
 1991 05 01  711.1250000
 1991 05 02  6711.1250000
 1991 05 03  8611.1250000
 1991 05 07  7810·9843800
 1991 05 08  3111.0000000
 1991 05 09  3110·9687500
 1991 05 10  1210·8750000
 1991 05 13  3510·8750000
 1991 05 14  8910·8750000
 1991 05 15  1910·7343800
 1991 05 16  7410.4687500
 1991 05 17  8510.4687500
 1991 05 20  6910·4375000
 1991 05 21  5210.3593800
 1991 05 22  2310·2500000
 1991 05 23  1110·2500000
 1991 05 24  8210.3281300
 1991 05 28  7210·2187500
 1991 05 29  3510.1250000
 1991 05 30  1810.3281300
 1991 05 31  6710.2968800
 1991 06 03  5010·2031300
 1991 06 04  910.2187500
 1991 06 05  4010·1250000
 1991 06 06  8710.2968800
 1991 06 07  7910·3281300
 1991 06 10  7210.2343800
 1991 06 11  3110·1406300
 1991 06 12  3010.2500000
 1991 06 13  7910·3750000
 1991 06 14  7410.3750000
 1991 06 17  7510·2968800
 1991 06 18  910·3437500
 1991 06 19  9310·3750000
 1991 06 20  8910.3750000
 1991 06 21  7710·3593800
 1991 06 24  6110.3750000
 1991 06 25  9210.3750000
 1991 06 26  1910·3750000
 1991 06 27  7010·3750000
 1991 06 28  5010.3750000
 1991 07 01  6810.3593800
 1991 07 02  8810·3437500
 1991 07 03  1010·3750000
 1991 07 04  6310.3750000
 1991 07 05  4110.3750000
 1991 07 08  4810·3750000
 1991 07 09  7810·3750000
 1991 07 10  1310.3750000
 1991 07 11  5610.4687500
 1991 07 12  7310.4687500
 1991 07 15  8110·3750000
 1991 07 16  3910·3750000
 1991 07 17  8010·3593800
 1991 07 18  6510.3750000
 1991 07 19  5110.2343800
 1991 07 22  210.2343800
 1991 07 23  1010.2031300
 1991 07 24  4710·1093800
 1991 07 25  4510.1093800
 1991 07 26  9110.0781300
 1991 07 29  6310·0000000
 1991 07 30  7210.0000000
 1991 07 31  4310·1093800
 1991 08 01  2010·0000000
 1991 08 02  8410·0000000
 1991 08 05  1310·0000000
 1991 08 06  5410·0000000
 1991 08 07  2410.1093800
 1991 08 08  4210.0000000
 1991 08 09  7210·0000000
 1991 08 12  710·0156300
 1991 08 13  6910.0000000
 1991 08 14  3110·0000000
 1991 08 15  749.9687500
 1991 08 16  619.9531300
 1991 08 19  419.9687500
 1991 08 20  7010.0000000
 1991 08 21  6910.0156300
 1991 08 22  9710.1250000
 1991 08 23  5310.1406300
 1991 08 27  310·1718800
 1991 08 28  3310.1406300
 1991 08 29  2110.1250000
 1991 08 30  4310·2031300
 1991 09 02  010·2031300
 1991 09 03  669.6250000
 1991 09 04  649.6250000
 1991 09 05  759.5937500
 1991 09 06  559·5000000
 1991 09 09  939.5000000
 1991 09 10  859·5000000
 1991 09 11  369·5000000
 1991 09 12  869·5000000
 1991 09 13  659·5000000
 1991 09 16  639·5000000
 1991 09 17  389.5000000
 1991 09 18  399.5000000
 1991 09 19  589.5000000
 1991 09 20  79.5000000
 1991 09 23  219.5000000
 1991 09 24  819·5000000
 1991 09 25  719.4062500
 1991 09 26  479.3750000
 1991 09 27  469·3750000
 1991 09 30  89.3750000
 1991 10 01  309.3593800
 1991 10 02  409.3437500
 1991 10 03  29.2500000
 1991 10 04  389.2343800
 1991 10 07  859.2187500
 1991 10 08  689.1250000
 1991 10 09  19·1093800
 1991 10 10  169·0156300
 1991 10 11  139·1093800
 1991 10 14  379.0000000
 1991 10 15  819·0000000
 1991 10 16  109.0000000
 1991 10 17  128.8750000
 1991 10 18  808·8750000
 1991 10 21  68.8593800
 1991 10 22  158.8593800
 1991 10 23  98·8437500
 1991 10 24  528·8437500
 1991 10 25  638.7500000
 1991 10 28  498·7500000
 1991 10 29  548.6562500
 1991 10 30  358·4843800
 1991 10 31  658·3750000
 1991 11 01  588.3750000
 1991 11 04  238.3593800
 1991 11 05  378.3437500
 1991 11 06  508·3750000
 1991 11 07  108.3750000
 1991 11 08  158·3593800
 1991 11 11  888.3750000
 1991 11 12  818·3750000
 1991 11 13  08.3750000
 1991 11 14  568.3750000
 1991 11 15  468.3750000
 1991 11 18  468.2656300
 1991 11 19  468·2500000
 1991 11 20  978.2500000
 1991 11 21  918.2500000
 1991 11 22  578·2500000
 1991 11 25  928.2500000
 1991 11 26  138·1406300
 1991 11 27  318·2187500
 1991 11 28  528.2187500
 1991 11 29  88.2031300
 1991 12 02  48·1718800
 1991 12 03  978·1250000
 1991 12 04  958·1250000
 1991 12 05  897·8437500
 1991 12 06  967·8281300
 1991 12 09  467.8750000
 1991 12 10  747.8750000
 1991 12 11  527·7500000
 1991 12 12  397·6250000
 1991 12 13  597·7812500
 1991 12 16  07.8750000
 1991 12 17  427.8906300
 1991 12 18  97.8437500
 1991 12 19  447·6250000
 1991 12 20  137.7187500
 1991 12 23  297·5156300
 1991 12 24  57·5000000
 1991 12 27  317.2812500
 1991 12 30  747·3281300
 1991 12 31  67.3281300
 1992 01 02 547.3437500
 1992 01 03 787·2968800
 1992 01 06 737.2500000
 1992 01 07 937·2500000
 1992 01 08 57·3125000
 1992 01 09 667.2656300
 1992 01 10 217.3750000
 1992 01 13 337·4843800
 1992 01 14 357.3750000
 1992 01 15 17·3906300
 1992 01 16 577·5000000
 1992 01 17 977·5000000
 1992 01 20 427.4062500
 1992 01 21 167·4687500
 1992 01 22 437·5000000
 1992 01 23 777.5000000
 1992 01 24 547·5781300
 1992 01 27 677.5937500
 1992 01 28 687.5937500
 1992 01 29 947·6093800
 1992 01 30 207·5781300
 1992 01 31 357.5468800
 1992 02 03 447·5000000
 1992 02 04 917·5312500
 1992 02 05 167·5625000
 1992 02 06 287·5000000
 1992 02 07 97.4843800
 1992 02 10 377.4218800
 1992 02 11 417·4375000
 1992 02 12 777·4375000
 1992 02 13 267·5000000
 1992 02 14 277.5468800
 1992 02 17 227·5468800
 1992 02 18 387.6093800
 1992 02 19 837·5781300
 1992 02 20 797·5937500
 1992 02 21 97·5937500
 1992 02 24 937.6093800
 1992 02 25 937.5156300
 1992 02 26 397.6093800
 1992 02 27 777·5000000
 1992 02 28 497.5000000
 1992 03 02 947.4531300
 1992 03 03 747·4531300
 1992 03 04 267.4531300
 1992 03 05 377.4843800
 1992 03 06 497·5000000
 1992 03 09 807.4843800
 1992 03 10 837·4843800
 1992 03 11 157.4375000
 1992 03 12 457·4062500
 1992 03 13 757.4531300
 1992 03 16 967.4687500
 1992 03 17 637·4687500
 1992 03 18 957.4531300
 1992 03 19 37·4375000
 1992 03 20 437.4375000
 1992 03 23 897·5000000
 1992 03 24 387.5000000
 1992 03 25 347·5000000
 1992 03 26 237·5000000
 1992 03 27 247·5000000
 1992 03 30 367.4843800
 1992 03 31 627.4375000
 1992 04 01 617·4375000
 1992 04 02 247.4375000
 1992 04 03 777·3906300
 1992 04 06 57·3593800
 1992 04 07 87.3750000
 1992 04 08 727·3593800
 1992 04 09 747·3750000
 1992 04 10 97.3125000
 1992 04 13 397·2500000
 1992 04 14 737·2187500
 1992 04 15 657.2187500
 1992 04 16 427.1875000
 1992 04 21 567·1250000
 1992 04 22 607.1250000
 1992 04 23 137·1250000
 1992 04 24 977.0000000
 1992 04 27 826·9375000
 1992 04 28 907·0000000
 1992 04 29 56.7500000
 1992 04 30 966.7500000
 1992 05 01 696·6875000
 1992 05 05 436.6875000
 1992 05 06 556·6250000
 1992 05 07 816.5781300
 1992 05 08 916.5625000
 1992 05 11 276·5625000
 1992 05 12 06.5625000
 1992 05 13 216.5000000
 1992 05 14 506·5000000
 1992 05 15 736·5000000
 1992 05 18 46·5000000
 1992 05 19 126·5000000
 1992 05 20 706.4531300
 1992 05 21 376.4843800
 1992 05 22 546·5000000
 1992 05 26 716.4531300
 1992 05 27 36·4062500
 1992 05 28 36.4531300
 1992 05 29 636·4375000
 1992 06 01 436.4375000
 1992 06 02 236.4531300
 1992 06 03 756·3750000
 1992 06 04 696.3750000
 1992 06 05 986.4062500
 1992 06 08 316·3750000
 1992 06 09 866.3750000
 1992 06 10 356·3750000
 1992 06 11 296·3750000
 1992 06 12 526·3593800
 1992 06 15 926·3125000
 1992 06 16 486.3437500
 1992 06 17 566·3125000
 1992 06 18 366·3125000
 1992 06 19 756.3125000
 1992 06 22 236.2968800
 1992 06 23 226.3125000
 1992 06 24 606·2968800
 1992 06 25 426·2500000
 1992 06 26 966·2500000
 1992 06 29 976·2500000
 1992 06 30 236.1250000
 1992 07 01 245.8593800
 1992 07 02 305.7500000
 1992 07 03 765·6562500
 1992 07 06 515·6250000
 1992 07 07 785.6093800
 1992 07 08 145.6250000
 1992 07 09 765·6250000
 1992 07 10 945·6406300
 1992 07 13 855·6250000
 1992 07 14 605.6250000
 1992 07 15 425·6250000
 1992 07 16 275.5937500
 1992 07 17 535.6093800
 1992 07 20 65·6093800
 1992 07 21 445·5625000
 1992 07 22 525.5156300
 1992 07 23 135·5000000
 1992 07 24 155·4531300
 1992 07 27 765.5000000
 1992 07 28 925.5000000
 1992 07 29 215.3750000
 1992 07 30 755·3750000
 1992 07 31 565.4062500
 1992 08 03 05.4218800
 1992 08 04 595.3750000
 1992 08 05 995·3750000
 1992 08 06 285.3750000
 1992 08 07 495·5156300
 1992 08 10 345.5312500
 1992 08 11 245·6250000
 1992 08 12 635·8593800
 1992 08 13 425·7656300
 1992 08 14 775.7500000
 1992 08 17 145·7187500
 1992 08 18 545·6875000
 1992 08 19 25.6875000
 1992 08 20 455.7343800
 1992 08 21 575·7500000
 1992 08 24 205.8593800
 1992 08 25 805·9218800
 1992 08 26 206·0000000
 1992 08 27 655·9062500
 1992 08 28 65.8750000
 1992 09 01 525·9531300
 1992 09 02 85.8750000
 1992 09 03 765.8750000
 1992 09 04 805.8750000
 1992 09 07 185.7968800
 1992 09 08 425.8750000
 1992 09 09 535·8750000
 1992 09 10 365·8750000
 1992 09 11 45·8750000
 1992 09 14 765·7500000
 1992 09 15 855.7968800
 1992 09 16 955·9062500
 1992 09 17 595·9375000
 1992 09 18 945.9843800
 1992 09 21 835·9375000
 1992 09 22 995·9375000
 1992 09 23 605.9375000
 1992 09 24 26.0000000
 1992 09 25 865·8750000
 1992 09 28 185.8750000
 1992 09 29 65.9687500
 1992 09 30 325·9531300
 1992 10 01 576·0000000
 1992 10 02 475.8750000
 1992 10 05 235.9062500
 1992 10 06 395·8437500
 1992 10 07 835·8437500
 1992 10 08 45.8437500
 1992 10 09 625·8750000
 1992 10 12 75·8437500
 1992 10 13 785·8281300
 1992 10 14 345·8750000
 1992 10 15 985·8281300
 1992 10 16 415·8281300
 1992 10 19 805.7500000
 1992 10 20 55·8437500
 1992 10 21 305·8125000
 1992 10 22 735·8437500
 1992 10 23 505.8125000
 1992 10 26 125.8281300
 1992 10 27 865.8750000
 1992 10 28 595.9687500
 1992 10 29 785·9375000
 1992 10 30 735.8750000
 1992 11 02 145.9375000
 1992 11 03 825·8750000
 1992 11 04 765.8750000
 1992 11 05 345.8281300
 1992 11 06 915·8125000
 1992 11 09 485.8281300
 1992 11 10 815·8281300
 1992 11 11 635·8125000
 1992 11 12 165.7500000
 1992 11 13 895.7500000
 1992 11 16 585·8437500
 1992 11 17 555·9375000
 1992 11 18 165·8437500
 1992 11 19 615·8750000
 1992 11 20 935.8750000
 1992 11 23 275.8281300
 1992 11 24 405·8437500
 1992 11 25 455·8593800
 1992 11 26 05.8750000
 1992 11 27 265·8750000
 1992 11 30 645·9531300
 1992 12 01 505.9375000
 1992 12 02 165.9218800
 1992 12 03 195.8125000
 1992 12 04 885·8125000
 1992 12 07 55.8281300
 1992 12 08 55·8281300
 1992 12 09 15·8125000
 1992 12 10 385·7812500
 1992 12 11 695·7968800
 1992 12 14 545.8125000
 1992 12 15 915·8125000
 1992 12 16 655.8125000
 1992 12 17 225.8437500
 1992 12 18 765·8593800
 1992 12 21 345.8125000
 1992 12 22 425·7812500
 1992 12 23 715.7968800
 1992 12 24 105.8125000
 1992 12 29 975·7812500
 1992 12 30 725·7500000
 1992 12 31 485.8125000
 1993 01 05  175·8125000
 1993 01 06  765·8125000
 1993 01 07  796·0000000
 1993 01 08  95.8750000
 1993 01 11  865·8750000
 1993 01 12  905·8437500
 1993 01 13  135·8593800
 1993 01 14  365.8750000
 1993 01 15  305·8750000
 1993 01 18  835·8281300
 1993 01 19  515.8125000
 1993 01 20  365·8281300
 1993 01 21  865.8750000
 1993 01 22  235·8750000
 1993 01 25  925.8125000
 1993 01 26  405·8750000
 1993 01 27  185.8437500
 1993 01 28  55·8437500
 1993 01 29  625.8593800
 1993 02 02  65.8593800
 1993 02 03  145.8750000
 1993 02 04  495.8750000
 1993 02 05  115.8125000
 1993 02 08  135·7812500
 1993 02 09  855·8593800
 1993 02 10  985·8437500
 1993 02 11  155.8437500
 1993 02 12  705.7968800
 1993 02 15  715·7500000
 1993 02 16  215·7968800
 1993 02 17  735.7968800
 1993 02 18  85.7500000
 1993 02 19  345.7968800
 1993 02 22  135.7500000
 1993 02 23  125·7500000
 1993 02 24  845·7500000
 1993 02 25  625.7187500
 1993 02 26  925.6093800
 1993 03 02  825·3750000
 1993 03 03  795·3750000
 1993 03 04  685.3750000
 1993 03 05  45.3750000
 1993 03 08  585.3750000
 1993 03 09  995.4687500
 1993 03 10  895·4531300
 1993 03 11  165.4375000
 1993 03 12  415.4687500
 1993 03 15  775.4687500
 1993 03 16  905.3750000
 1993 03 17  245·2500000
 1993 03 18  565·2343800
 1993 03 19  695.2031300
 1993 03 22  565.2187500
 1993 03 23  465.1718800
 1993 03 24  535.3125000
 1993 03 25  575·3125000
 1993 03 26  25.2968800
 1993 03 29  265·2968800
 1993 03 30  85.2656300
 1993 03 31  475·2656300
 1993 04 01  665·2968800
 1993 04 02  345.2656300
 1993 04 05  205.2500000
 1993 04 06  715·1875000
 1993 04 07  105.2031300
 1993 04 08  645·1875000
 1993 04 13  175·2031300
 1993 04 14  865.2031300
 1993 04 15  215.1875000
 1993 04 16  345·2031300
 1993 04 19  475·2187500
 1993 04 20  735.1875000
 1993 04 21  145·1875000
 1993 04 22  895·2500000
 1993 04 23  875·2187500
 1993 04 26  395.2343800
 1993 04 27  265·2031300
 1993 04 28  995·1875000
 1993 04 29  365.1875000
 1993 04 30  165·1875000
 1993 05 04  195·2187500
 1993 05 05  575.1875000
 1993 05 06  215·1718800
 1993 05 07  605·1250000
 1993 05 10  825·1250000
 1993 05 11  825·1250000
 1993 05 12  915·1093800
 1993 05 13  525·0937500
 1993 05 14  285.1093800
 1993 05 17  195·0781300
 1993 05 18  215·1250000
 1993 05 19  15·1250000
 1993 05 20  945·1250000
 1993 05 21  365.1250000
 1993 05 24  135·1875000
 1993 05 25  365·1250000
 1993 05 26  435·1250000
 1993 05 27  295.1718800
 1993 05 28  925·1875000
 1993 06 01  155·2500000
 1993 06 02  645·1875000
 1993 06 03  155·1875000
 1993 06 04  85·1875000
 1993 06 07  205.1875000
 1993 06 08  695.2031300
 1993 06 09  405·2500000
 1993 06 10  365.1875000
 1993 06 11  565·1875000
 1993 06 14  955.1250000
 1993 06 15  715·1406300
 1993 06 16  775·1250000
 1993 06 17  575.1250000
 1993 06 18  75·1250000
 1993 06 21  45·1250000
 1993 06 22  565·1250000
 1993 06 23  775·1718800
 1993 06 24  915.2343800
 1993 06 25  585·2187500
 1993 06 28  245·1875000
 1993 06 29  05·1875000
 1993 06 30  615·1718800
 1993 07 01  765·1250000
 1993 07 02  565.1250000
 1993 07 05  315.0781300
 1993 07 06  555.0625000
 1993 07 07  285.0625000
 1993 07 08  525.0312500
 1993 07 09  35.0000000
 1993 07 12  355·1250000
 1993 07 13  85.1562500
 1993 07 14  385.1562500
 1993 07 15  715·1250000
 1993 07 16  905.1250000
 1993 07 19  365.1250000
 1993 07 20  645·0937500
 1993 07 21  185.0468800
 1993 07 22  315·0468800
 1993 07 23  545·0000000
 1993 07 26  65.0000000
 1993 07 27  504.9687500
 1993 07 28  984·9375000
 1993 07 29  334.9375000
 1993 07 30  634·8437500
 1993 08 02  994·8125000
 1993 08 03  534.8125000
 1993 08 04  664.7968800
 1993 08 05  624·7812500
 1993 08 06  224·8125000
 1993 08 09  844·7656300
 1993 08 10  734.7500000
 1993 08 11  534·7500000
 1993 08 12  994.7500000
 1993 08 13  34·7500000
 1993 08 16  984.7500000
 1993 08 17  114.7500000
 1993 08 18  394·7500000
 1993 08 19  494·7500000
 1993 08 20  104.7500000
 1993 08 23  364.7500000
 1993 08 24  714·8125000
 1993 08 25  854.8125000
 1993 08 26  34·8125000
 1993 08 27  554.8125000
 1993 08 31  544.7500000
 1993 09 01  984.7500000
 1993 09 02  964.8125000
 1993 09 03  164·9531300
 1993 09 06  684.8750000
 1993 09 07  24.8750000
 1993 09 08  334·8125000
 1993 09 09  964·8125000
 1993 09 10  214·8125000
 1993 09 13  344·8125000
 1993 09 14  844·8125000
 1993 09 15  964.8125000
 1993 09 16  444.7968800
 1993 09 17  574.7968800
 1993 09 20  434·8125000
 1993 09 21  394.8125000
 1993 09 22  934.7812500
 1993 09 23  594.7500000
 1993 09 24  284.7968800
 1993 09 27  784.7500000
 1993 09 28  514.8125000
 1993 09 29  534·8281300
 1993 09 30  844·8750000
 1993 10 01  874·8281300
 1993 10 04  234·8593800
 1993 10 05  774.8125000
 1993 10 06  814·8125000
 1993 10 07  664·8125000
 1993 10 08  424·8125000
 1993 10 11  934.8125000
 1993 10 12  114·8125000
 1993 10 13  424·7812500
 1993 10 14  644.7812500
 1993 10 15  904.7812500
 1993 10 18  954·7500000
 1993 10 19  644.7500000
 1993 10 20  714.7500000
 1993 10 21  814·7500000
 1993 10 22  774.7343800
 1993 10 25  74·7343800
 1993 10 26  694.7500000
 1993 10 27  34·7500000
 1993 10 28  254·7500000
 1993 10 29  734.7500000
 1993 11 01  904.6875000
 1993 11 02  194·6875000
 1993 11 03  334·6875000
 1993 11 04  874.6875000
 1993 11 05  914.6875000
 1993 11 08  184.6875000
 1993 11 09  224·6875000
 1993 11 10  984.6875000
 1993 11 11  544.7500000
 1993 11 12  114.7500000
 1993 11 15  354.8125000
 1993 11 16  834·7500000
 1993 11 17  844·7187500
 1993 11 18  384.7187500
 1993 11 19  414·7656300
 1993 11 22  424·8125000
 1993 11 23  144·7500000
 1993 11 24  604·7500000
 1993 11 25  344·8125000
 1993 11 26  04.8125000
 1993 11 29  14.8125000
 1993 11 30  664·8125000
 1993 12 01  344·8125000
 1993 12 02  74·7968800
 1993 12 03  254·7500000
 1993 12 06  684·7500000
 1993 12 07  844·7187500
 1993 12 08  394.7500000
 1993 12 09  944.7500000
 1993 12 10  54.7500000
 1993 12 13  554.7500000
 1993 12 14  974·7500000
 1993 12 15  394.7500000
 1993 12 16  404·7500000
 1993 12 17  394.7500000
 1993 12 20  54·7500000
 1993 12 21  174·7500000
 1993 12 22  604·7500000
 1993 12 23  564·7500000
 1993 12 24  154.7500000
 1993 12 29  94·7343800
 1993 12 30  784.7343800
 1993 12 31  504.7500000
 1994 01 04 14.7500000
 1994 01 05 234·7500000
 1994 01 06 324.7500000
 1994 01 07 914.7500000
 1994 01 10 634.7500000
 1994 01 11 894·7500000
 1994 01 12 844·7500000
 1994 01 13 724·7656300
 1994 01 14 284.7812500
 1994 01 17 654.7500000
 1994 01 18 244.7500000
 1994 01 19 124.7500000
 1994 01 20 464.7500000
 1994 01 21 314.7500000
 1994 01 24 644.7500000
 1994 01 25 574·7500000
 1994 01 26 924.6875000
 1994 01 27 964·7343800
 1994 01 28 414.7500000
 1994 01 31 744.7500000
 1994 02 01 664·7500000
 1994 02 02 894·7656300
 1994 02 03 194.7500000
 1994 02 04 584·8125000
 1994 02 07 944.7812500
 1994 02 08 694·7500000
 1994 02 09 854.7500000
 1994 02 10 294.7500000
 1994 02 11 274·7500000
 1994 02 14 164·7500000
 1994 02 15 524.7500000
 1994 02 16 304·7500000
 1994 02 17 394·7500000
 1994 02 18 384·7500000
 1994 02 21 594·8125000
 1994 02 22 304.8125000
 1994 02 23 304.7812500
 1994 02 24 654·8125000
 1994 02 25 674.8125000
 1994 02 28 244.8125000
 1994 03 01 284·8125000
 1994 03 02 554·8125000
 1994 03 03 664.8125000
 1994 03 04 304·8125000
 1994 03 07 814·8125000
 1994 03 08 894.8125000
 1994 03 09 674·8125000
 1994 03 10 944·8750000
 1994 03 11 654.8750000
 1994 03 14 744·8125000
 1994 03 15 104·8125000
 1994 03 16 834.8125000
 1994 03 17 814.8750000
 1994 03 18 424·8750000
 1994 03 21 564.8750000
 1994 03 22 934·9375000
 1994 03 23 544·8125000
 1994 03 24 484.8437500
 1994 03 25 934.8750000
 1994 03 28 414.8750000
 1994 03 29 344·8906300
 1994 03 30 764·9375000
 1994 03 31 354.9375000
 1994 04 05 745.0000000
 1994 04 06 974·9375000
 1994 04 07 304·9062500
 1994 04 08 194.8750000
 1994 04 11 594.8750000
 1994 04 12 434·8281300
 1994 04 13 444·8437500
 1994 04 14 84.8437500
 1994 04 15 904.8750000
 1994 04 18 984·8437500
 1994 04 19 734·8906300
 1994 04 20 914·8750000
 1994 04 21 884.8750000
 1994 04 22 114.8593800
 1994 04 25 04.8750000
 1994 04 26 794·8125000
 1994 04 27 954.8593800
 1994 04 28 594·8437500
 1994 04 29 304·8750000
 1994 05 03 124.8750000
 1994 05 04 814·9062500
 1994 05 05 424.8750000
 1994 05 06 964·8125000
 1994 05 09 514.8750000
 1994 05 10 414.8750000
 1994 05 11 844.8750000
 1994 05 12 544·8281300
 1994 05 13 854.7812500
 1994 05 16 944.7968800
 1994 05 17 384·7812500
 1994 05 18 874.8125000
 1994 05 19 264.7968800
 1994 05 20 824·7500000
 1994 05 23 774.7500000
 1994 05 24 994·7656300
 1994 05 25 134.8125000
 1994 05 26 774.8125000
 1994 05 27 24.8125000
 1994 05 31 244·8125000
 1994 06 01 84.8750000
 1994 06 02 714.9062500
 1994 06 03 394·8750000
 1994 06 06 184.8750000
 1994 06 07 994.8750000
 1994 06 08 844.8750000
 1994 06 09 384.8750000
 1994 06 10 624.8750000
 1994 06 13 994.9062500
 1994 06 14 614·9375000
 1994 06 15 744·9375000
 1994 06 16 634.9375000
 1994 06 17 475·0000000
 1994 06 20 695·1250000
 1994 06 21 485·1875000
 1994 06 22 525·3906300
 1994 06 23 45.3281300
 1994 06 24 45·3593800
 1994 06 27 865·6875000
 1994 06 28 885·5625000
 1994 06 29 595·7187500
 1994 06 30 855.7500000
 1994 07 01 375.8125000
 1994 07 04 505·7500000
 1994 07 05 255.6562500
 1994 07 06 555·5000000
 1994 07 07 775.3750000
 1994 07 08 455·3750000
 1994 07 11 395.5000000
 1994 07 12 845·5312500
 1994 07 13 65.4531300
 1994 07 14 65·4375000
 1994 07 15 655.3125000
 1994 07 18 665·2500000
 1994 07 19 505·2500000
 1994 07 20 895·2500000
 1994 07 21 905.4375000
 1994 07 22 205.5000000
 1994 07 25 605·5312500
 1994 07 26 765.5625000
 1994 07 27 285.3750000
 1994 07 28 915.5000000
 1994 07 29 95.5000000
 1994 08 01 725·4218800
 1994 08 02 155·4218800
 1994 08 03 475·3750000
 1994 08 04 05.3906300
 1994 08 05 115.4375000
 1994 08 08 165.6250000
 1994 08 09 825.6093800
 1994 08 10 575·6093800
 1994 08 11 485.6562500
 1994 08 12 175·7187500
 1994 08 15 165.6875000
 1994 08 16 315.6875000
 1994 08 17 655.7031300
 1994 08 18 325.6875000
 1994 08 19 935·6875000
 1994 08 22 975·6875000
 1994 08 23 685·6875000
 1994 08 24 995·6875000
 1994 08 25 815·6562500
 1994 08 26 565.6250000
 1994 08 30 915·6875000
 1994 08 31 815.6875000
 1994 09 01 765.6875000
 1994 09 02 325·7031300
 1994 09 05 885.7500000
 1994 09 06 655.7500000
 1994 09 07 965·7500000
 1994 09 08 775·7500000
 1994 09 09 425·7500000
 1994 09 12 645·8593800
 1994 09 13 865.8750000
 1994 09 14 665·8750000
 1994 09 15 595.8750000
 1994 09 16 175·8437500
 1994 09 19 135·8750000
 1994 09 20 985.8750000
 1994 09 21 715·9375000
 1994 09 22 856.0625000
 1994 09 23 746.0625000
 1994 09 26 06·0625000
 1994 09 27 356.0625000
 1994 09 28 586.0625000
 1994 09 29 866.1250000
 1994 09 30 226·1875000
 1994 10 03 326·2500000
 1994 10 04 486.3437500
 1994 10 05 956.3750000
 1994 10 06 396.4062500
 1994 10 07 696.4375000
 1994 10 10 926.3750000
 1994 10 11 686·3750000
 1994 10 12 526.3750000
 1994 10 13 776·4375000
 1994 10 14 556.3906300
 1994 10 17 06.3750000
 1994 10 18 856.3750000
 1994 10 19 136·4218800
 1994 10 20 226.4843800
 1994 10 21 116.5625000
 1994 10 24 906.6875000
 1994 10 25 606.8437500
 1994 10 26 96·8750000
 1994 10 27 456·8750000
 1994 10 28 426.8750000
 1994 10 31 226·8750000
 1994 11 01 516.8906300
 1994 11 02 706·9375000
 1994 11 03 426.9375000
 1994 11 04 336.8750000
 1994 11 07 137.0000000
 1994 11 08 807·0000000
 1994 11 09 137·0625000
 1994 11 10 497.0625000
 1994 11 11 837·0625000
 1994 11 14 967.0625000
 1994 11 15 87.1250000
 1994 11 16 517·3125000
 1994 11 17 727.3750000
 1994 11 18 617·3750000
 1994 11 21 17·3750000
 1994 11 22 457·4062500
 1994 11 23 197·2968800
 1994 11 24 447.2500000
 1994 11 25 937.2500000
 1994 11 28 657·2812500
 1994 11 29 877.3750000
 1994 11 30 397.6250000
 1994 12 01 97.8750000
 1994 12 02 668·0000000
 1994 12 05 638.0000000
 1994 12 06 668·0000000
 1994 12 07 997·8125000
 1994 12 08 307.8125000
 1994 12 09 627·7031300
 1994 12 12 687·6718800
 1994 12 13 407·6875000
 1994 12 14 638.0625000
 1994 12 15 198·0000000
 1994 12 16 157·9375000
 1994 12 19 318.0156300
 1994 12 20 978.0625000
 1994 12 21 08.0625000
 1994 12 22 18.1250000
 1994 12 23 978·1875000
 1994 12 28 908.2656300
 1994 12 29 908.2656300
 1994 12 30 458·3125000
 1995 01 03  908.5000000
 1995 01 04  218·5625000
 1995 01 05  48.5156300
 1995 01 06  928.5000000
 1995 01 09  848.4375000
 1995 01 10  998.3750000
 1995 01 11  788·3750000
 1995 01 12  98·3593800
 1995 01 13  808·4687500
 1995 01 16  558·4375000
 1995 01 17  778.3750000
 1995 01 18  928·4218800
 1995 01 19  38·5000000
 1995 01 20  458.5781300
 1995 01 23  878.6250000
 1995 01 24  608·5625000
 1995 01 25  48.3125000
 1995 01 26  518·2500000
 1995 01 27  238·2968800
 1995 01 30  568·3125000
 1995 01 31  588·3750000
 1995 02 01  808·2500000
 1995 02 02  218·2500000
 1995 02 03  508·1875000
 1995 02 06  668.0781300
 1995 02 07  638.1875000
 1995 02 08  448.1875000
 1995 02 10  378.2500000
 1995 02 13  528.2500000
 1995 02 14  588.2500000
 1995 02 15  818.1250000
 1995 02 16  348·0937500
 1995 02 17  678·1250000
 1995 02 20  448·1250000
 1995 02 21  448·0937500
 1995 02 22  878.0000000
 1995 02 23  887.9375000
 1995 02 24  307·9843800
 1995 02 27  717.9375000
 1995 02 28  647·9687500
 1995 03 01  138.0000000
 1995 03 02  478·0625000
 1995 03 03  258.1250000
 1995 03 06  608·1875000
 1995 03 07  688.1250000
 1995 03 08  528.1250000
 1995 03 09  958.1875000
 1995 03 10  938·3125000
 1995 03 13  58·2031300
 1995 03 14  258.1875000
 1995 03 15  928.2187500
 1995 03 16  98.2500000
 1995 03 17  978.2500000
 1995 03 20  758.3125000
 1995 03 21  558·2812500
 1995 03 22  758·2187500
 1995 03 23  468·2031300
 1995 03 24  318.1875000
 1995 03 27  478.0000000
 1995 03 28  868·0625000
 1995 03 29  778.1875000
 1995 03 30  528.1875000
 1995 03 31  557.9687500
 1995 04 03  627.9375000
 1995 04 04  417.9375000
 1995 04 05  197.8906300
 1995 04 06  927·8750000
 1995 04 07  467.8750000
 1995 04 10  127.8906300
 1995 04 11  387·8906300
 1995 04 12  977.8750000
 1995 04 13  87.8593800
 1995 04 18  917.8125000
 1995 04 19  417·8750000
 1995 04 20  327·9375000
 1995 04 21  428·0000000
 1995 04 24  48·1250000
 1995 04 25  858.0937500
 1995 04 26  858·1250000
 1995 04 27  668·0625000
 1995 04 28  17.9375000
 1995 05 01  517.9375000
 1995 05 02  697.8750000
 1995 05 03  257.8750000
 1995 05 04  577·7500000
 1995 05 05  467·7500000
 1995 05 09  237.7500000
 1995 05 10  897.7031300
 1995 05 11  727.6875000
 1995 05 12  17.7343800
 1995 05 15  77.6875000
 1995 05 16  517.6875000
 1995 05 17  737·6250000
 1995 05 18  747·6875000
 1995 05 19  127·7500000
 1995 05 22  307.6875000
 1995 05 23  107.6250000
 1995 05 24  467·5781300
 1995 05 25  497·5625000
 1995 05 26  717·6250000
 1995 05 30  577.5625000
 1995 05 31  237.5781300
 1995 06 01  567.5625000
 1995 06 02  427·5625000
 1995 06 05  157·4375000
 1995 06 06  377·4375000
 1995 06 07  977·4843800
 1995 06 08  387.5625000
 1995 06 09  107·5625000
 1995 06 12  457.5625000
 1995 06 13  597.5625000
 1995 06 14  797.5000000
 1995 06 15  927.5468800
 1995 06 16  297·5625000
 1995 06 19  557.5625000
 1995 06 20  77·5625000
 1995 06 21  377.5000000
 1995 06 22  947·5000000
 1995 06 23  237·5000000
 1995 06 26  927.5000000
 1995 06 27  447·5312500
 1995 06 28  737.5625000
 1995 06 29  267·5625000
 1995 06 30  297·6250000
 1995 07 03  407.5625000
 1995 07 04  237.5625000
 1995 07 05  527.5625000
 1995 07 06  377·5781300
 1995 07 07  747·4843800
 1995 07 10  257·4687500
 1995 07 11  147.4531300
 1995 07 12  597.4375000
 1995 07 13  227.4375000
 1995 07 14  857.5000000
 1995 07 17  497·5625000
 1995 07 18  657.5625000
 1995 07 19  857·5625000
 1995 07 20  357·5781300
 1995 07 21  207·5312500
 1995 07 24  497·5625000
 1995 07 25  877.5156300
 1995 07 26  327·5156300
 1995 07 27  167.6250000
 1995 07 28  307.5625000
 1995 07 31  807·6250000
 1995 08 01  587.5937500
 1995 08 02  497.5625000
 1995 08 03  537.5625000
 1995 08 04  387·5625000
 1995 08 07  197.5625000
 1995 08 08  577.5625000
 1995 08 09  857·5625000
 1995 08 10  627·5625000
 1995 08 11  477·5625000
 1995 08 14  47·6093800
 1995 08 15  237·6250000
 1995 08 16  787.6250000
 1995 08 17  997·5781300
 1995 08 18  767.5625000
 1995 08 21  847·5312500
 1995 08 22  357.5625000
 1995 08 23  557.5625000
 1995 08 24  877.6250000
 1995 08 25  127.5937500
 1995 08 29  97·5781300
 1995 08 30  237·5625000
 1995 08 31  747·5625000
 1995 09 01  787·5625000
 1995 09 04  17.5156300
 1995 09 05  357·5000000
 1995 09 06  17·5000000
 1995 09 07  757·5156300
 1995 09 08  357.5000000
 1995 09 11  477·5000000
 1995 09 12  567·5000000
 1995 09 13  227.4375000
 1995 09 14  637.4531300
 1995 09 15  407·4375000
 1995 09 18  517.4375000
 1995 09 19  637·4375000
 1995 09 20  607·4375000
 1995 09 21  227·4375000
 1995 09 22  247.4843800
 1995 09 25  687·5000000
 1995 09 26  267·4687500
 1995 09 27  237·4687500
 1995 09 28  397.4531300
 1995 09 29  307.4375000
 1995 10 02  867·4062500
 1995 10 03  17.4062500
 1995 10 04  827.3906300
 1995 10 05  707.4062500
 1995 10 06  917.4375000
 1995 10 09  387.4375000
 1995 10 10  687·4531300
 1995 10 11  307.4531300
 1995 10 12  167·4687500
 1995 10 13  397.4687500
 1995 10 16  337.4375000
 1995 10 17  807.3906300
 1995 10 18  627.4375000
 1995 10 19  377.4375000
 1995 10 20  417.4375000
 1995 10 23  147.5000000
 1995 10 24  547.5000000
 1995 10 25  887.5625000
 1995 10 26  797.5625000
 1995 10 27  527.5625000
 1995 10 30  427.5625000
 1995 10 31  747·5625000
 1995 11 01  617.5625000
 1995 11 02  387·5625000
 1995 11 03  27.5000000
 1995 11 06  17·5000000
 1995 11 07  257.5000000
 1995 11 08  407.5000000
 1995 11 09  357·5000000
 1995 11 10  17.5000000
 1995 11 13  337.5000000
 1995 11 14  527·4843800
 1995 11 15  657·4843800
 1995 11 16  317·5000000
 1995 11 17  727·4375000
 1995 11 20  957.4375000
 1995 11 21  437·4375000
 1995 11 22  727·4375000
 1995 11 23  577.4375000
 1995 11 24  127·4375000
 1995 11 27  447.4375000
 1995 11 28  327·4375000
 1995 11 29  257·4375000
 1995 11 30  727·4687500
 1995 12 01  697·5000000
 1995 12 04  417·5000000
 1995 12 05  397.5000000
 1995 12 06  697·5000000
 1995 12 07  437.5156300
 1995 12 08  567·5000000
 1995 12 11  867.5000000
 1995 12 12  227·5000000
 1995 12 13  177.4843800
 1995 12 14  597·4375000
 1995 12 15  807.5000000
 1995 12 18  777·4843800
 1995 12 19  657·4843800
 1995 12 20  577·3750000
 1995 12 21  587·3750000
 1995 12 22  17.3750000
 1995 12 27  897.3750000
 1995 12 28  817·3750000
 1995 12 29  847·3750000
 1996 01 02 897·3750000
 1996 01 03 147.3750000
 1996 01 04 887·3750000
 1996 01 05 457·4062500
 1996 01 08 607·3906300
 1996 01 09 907.3750000
 1996 01 10 597·3750000
 1996 01 11 557.4375000
 1996 01 12 587·4375000
 1996 01 15 927·4375000
 1996 01 16 17.4375000
 1996 01 17 507·4375000
 1996 01 18 537.5000000
 1996 01 19 217.4531300
 1996 01 22 467·4531300
 1996 01 23 957·5000000
 1996 01 24 387.4531300
 1996 01 25 37·4375000
 1996 01 26 517.4375000
 1996 01 29 767.4531300
 1996 01 30 327·4531300
 1996 01 31 877.3750000
 1996 02 01 977·3750000
 1996 02 02 77·3750000
 1996 02 05 807.4062500
 1996 02 06 497.4218800
 1996 02 07 907·3906300
 1996 02 08 257.3906300
 1996 02 09 527·3906300
 1996 02 12 907.4062500
 1996 02 13 637·4062500
 1996 02 14 947·4375000
 1996 02 15 407·4375000
 1996 02 16 347.4375000
 1996 02 19 717.4843800
 1996 02 20 27·4531300
 1996 02 21 647.4843800
 1996 02 22 337·4843800
 1996 02 23 977.5000000
 1996 02 26 617·5000000
 1996 02 27 697·5000000
 1996 02 28 627.5312500
 1996 02 29 487.5000000
 1996 03 01 97·5000000
 1996 03 04 237·5156300
 1996 03 05 207.5312500
 1996 03 06 547.5000000
 1996 03 07 97·5000000
 1996 03 08 217.5000000
 1996 03 11 347.5781300
 1996 03 12 737·5625000
 1996 03 13 497·5000000
 1996 03 14 817·5000000
 1996 03 15 537.5000000
 1996 03 18 867.5000000
 1996 03 19 427·5000000
 1996 03 20 487·5625000
 1996 03 21 547·5625000
 1996 03 22 07·5625000
 1996 03 25 257.5625000
 1996 03 26 927.5625000
 1996 03 27 367.5625000
 1996 03 28 467.5625000
 1996 03 29 637.5625000
 1996 04 01 57.5625000
 1996 04 02 257·5625000
 1996 04 03 827.5625000
 1996 04 04 417·5625000
 1996 04 09 87·6093800
 1996 04 10 727.5781300
 1996 04 11 887.5625000
 1996 04 12 757.5625000
 1996 04 15 447·5625000
 1996 04 16 517·5625000
 1996 04 17 717.5625000
 1996 04 18 07·5625000
 1996 04 19 837·5625000
 1996 04 22 647.5625000
 1996 04 23 647.5625000
 1996 04 24 817·5625000
 1996 04 26 187·5625000
 1996 04 29 357.5625000
 1996 04 30 227·5625000
 1996 05 01 57.5625000
 1996 05 02 707·5625000
 1996 05 03 157·5625000
 1996 05 07 277·5625000
 1996 05 08 857·5625000
 1996 05 09 817.5156300
 1996 05 10 797·5000000
 1996 05 13 877·5312500
 1996 05 14 587.5468800
 1996 05 15 217·5625000
 1996 05 16 287·5625000
 1996 05 17 327·5625000
 1996 05 20 897.5625000
 1996 05 21 857.5625000
 1996 05 22 877·5625000
 1996 05 23 197.5625000
 1996 05 24 647.5625000
 1996 05 28 917.5625000
 1996 05 29 77·5625000
 1996 05 30 307·6093800
 1996 05 31 977·5937500
 1996 06 03 847·5937500
 1996 06 04 627·5625000
 1996 06 05 727.5625000
 1996 06 06 257.5625000
 1996 06 07 327.5781300
 1996 06 10 547.6250000
 1996 06 11 757.5781300
 1996 06 12 117·5937500
 1996 06 13 317·5937500
 1996 06 14 77·6093800
 1996 06 17 987.5937500
 1996 06 18 447.6093800
 1996 06 19 987·6093800
 1996 06 20 727.5625000
 1996 06 21 217.5625000
 1996 06 24 367·5625000
 1996 06 25 787.5625000
 1996 06 26 257.5625000
 1996 06 27 517.6093800
 1996 06 28 257·6250000
 1996 07 01 417.6250000
 1996 07 02 667·6250000
 1996 07 03 197·6250000
 1996 07 04 747·5937500
 1996 07 05 797.5625000
 1996 07 08 207.5625000
 1996 07 09 837.5625000
 1996 07 10 707.5625000
 1996 07 11 147·5625000
 1996 07 12 377·5625000
 1996 07 15 247·5625000
 1996 07 16 277·5625000
 1996 07 17 887·5625000
 1996 07 18 937·5625000
 1996 07 19 497.5625000
 1996 07 22 837·5625000
 1996 07 23 717.5625000
 1996 07 24 897.5625000
 1996 07 25 897·5625000
 1996 07 26 07.5000000
 1996 07 29 577.5000000
 1996 07 30 507·5000000
 1996 07 31 17.0625000
 1996 08 01 677·0625000
 1996 08 02 657·0156300
 1996 08 05 257.0000000
 1996 08 06 667·0000000
 1996 08 07 966.9375000
 1996 08 08 396.9062500
 1996 08 09 926·9218800
 1996 08 12 926·8750000
 1996 08 13 246.8750000
 1996 08 14 496·8750000
 1996 08 15 496·8750000
 1996 08 16 96.8750000
 1996 08 19 166.8750000
 1996 08 20 886·8750000
 1996 08 21 236.8750000
 1996 08 22 756·8750000
 1996 08 23 596.8750000
 1996 08 27 766.9375000
 1996 08 28 636.9375000
 1996 08 29 716·9375000
 1996 08 30 666.8906300
 1996 09 02 576.8125000
 1996 09 03 456·8906300
 1996 09 04 36.8750000
 1996 09 05 746·9218800
 1996 09 06 996·9062500
 1996 09 09 706·8750000
 1996 09 10 46.8593800
 1996 09 11 476.8906300
 1996 09 12 986·8750000
 1996 09 13 636.8750000
 1996 09 16 316.8750000
 1996 09 17 726.8750000
 1996 09 18 726·8750000
 1996 09 19 746·8750000
 1996 09 20 636·8750000
 1996 09 23 636.8750000
 1996 09 24 656·8750000
 1996 09 25 796.8750000
 1996 09 26 96·8750000
 1996 09 27 576·8125000
 1996 09 30 476.7812500
 1996 10 01 786·7500000
 1996 10 02 06·7500000
 1996 10 03 176·7656300
 1996 10 04 126.7656300
 1996 10 07 966·7031300
 1996 10 08 936·7500000
 1996 10 09 326·7187500
 1996 10 10 786.6250000
 1996 10 11 856.6250000
 1996 10 14 696.6406300
 1996 10 15 136·6250000
 1996 10 16 906.6562500
 1996 10 17 186·7500000
 1996 10 18 356.7500000
 1996 10 21 996·7500000
 1996 10 22 176·7031300
 1996 10 23 976.7031300
 1996 10 24 226.6250000
 1996 10 25 526.6250000
 1996 10 28 546.6250000
 1996 10 29 476.6250000
 1996 10 30 876.6250000
 1996 10 31 616.6250000
 1996 11 01 186.6250000
 1996 11 04 196.5000000
 1996 11 05 126.5000000
 1996 11 06 396·5000000
 1996 11 07 566.5312500
 1996 11 08 876·5000000
 1996 11 11 46.5000000
 1996 11 12 236·5000000
 1996 11 13 356·4843800
 1996 11 14 536.5000000
 1996 11 15 946·5000000
 1996 11 18 776.5000000
 1996 11 19 496.5000000
 1996 11 20 416·5000000
 1996 11 21 386.5000000
 1996 11 22 876·4375000
 1996 11 25 196.4375000
 1996 11 26 26.4375000
 1996 11 27 196·5000000
 1996 11 28 686.5000000
 1996 11 29 876.5000000
 1996 12 02 126.4687500
 1996 12 03 436.4062500
 1996 12 04 566·4375000
 1996 12 05 246·4375000
 1996 12 06 706·5156300
 1996 12 09 416·5000000
 1996 12 10 166.4453100
 1996 12 11 246.0000000
 1996 12 12 25·9687500
 1996 12 13 715.9375000
 1996 12 16 345.9375000
 1996 12 17 45.9531300
 1996 12 18 595·9375000
 1996 12 19 145.9375000
 1996 12 20 236·0000000
 1996 12 23 106.0000000
 1996 12 24 166·0000000
 1996 12 27 766.0000000
 1996 12 30 226·0000000
 1996 12 31 116.0000000
 1997 01 02  735·9687500
 1997 01 03  895.9531300
 1997 01 06  945·9375000
 1997 01 07  15.9375000
 1997 01 08  565.8750000
 1997 01 09  105·8750000
 1997 01 10  265·8750000
 1997 01 13  995.8593800
 1997 01 14  155.7968800
 1997 01 15  215.7968800
 1997 01 16  315.7656300
 1997 01 17  505.7812500
 1997 01 20  265.7656300
 1997 01 21  285.7656300
 1997 01 22  475.7500000
 1997 01 23  215.7500000
 1997 01 24  885·7656300
 1997 01 27  635·8125000
 1997 01 28  375.7812500
 1997 01 29  85.8125000
 1997 01 30  285·7500000
 1997 01 31  825·7187500
 1997 02 03  895.7343800
 1997 02 04  295·7187500
 1997 02 05  955.7500000
 1997 02 06  675·9375000
 1997 02 07  165.9375000
 1997 02 10  305.9375000
 1997 02 11  655.9531300
 1997 02 12  255.9687500
 1997 02 13  555.9531300
 1997 02 14  785·9687500
 1997 02 17  395.9687500
 1997 02 18  876·0000000
 1997 02 19  706.0000000
 1997 02 20  686·0000000
 1997 02 21  426.0000000
 1997 02 24  106.0000000
 1997 02 25  486·0000000
 1997 02 26  196·0000000
 1997 02 27  246·0000000
 1997 02 28  756.0000000
 1997 03 03  26·0625000
 1997 03 04  766·0625000
 1997 03 05  606·0625000
 1997 03 06  906·0156300
 1997 03 07  716.0000000
 1997 03 10  76.0000000
 1997 03 11  526·0000000
 1997 03 12  866·0468800
 1997 03 13  176.0000000
 1997 03 14  76.0000000
 1997 03 17  246·0156300
 1997 03 18  196.0625000
 1997 03 19  286.0625000
 1997 03 20  946·0625000
 1997 03 21  276·1250000
 1997 03 24  726.1250000
 1997 03 25  166·1250000
 1997 03 26  136.1875000
 1997 03 27  366·1875000
 1997 04 01  506.2031300
 1997 04 02  206·2500000
 1997 04 03  346·2500000
 1997 04 04  516.2343800
 1997 04 07  866.1875000
 1997 04 08  36·1875000
 1997 04 09  496·1875000
 1997 04 10  996·1718800
 1997 04 11  366·1250000
 1997 04 14  536.0625000
 1997 04 15  796·0625000
 1997 04 16  286.0625000
 1997 04 17  816·0625000
 1997 04 18  826.0625000
 1997 04 21  676.0625000
 1997 04 22  166·0312500
 1997 04 23  296.0625000
 1997 04 24  286.0625000
 1997 04 25  836.0625000
 1997 04 28  626·0625000
 1997 04 29  116.0625000
 1997 04 30  556.0625000
 1997 05 01  206.0781300
 1997 05 02  916.0625000
 1997 05 06  846.0625000
 1997 05 07  496.0625000
 1997 05 08  986.0781300
 1997 05 09  546·1250000
 1997 05 12  296.1562500
 1997 05 13  256.1562500
 1997 05 14  626·1406300
 1997 05 15  276.0625000
 1997 05 16  536.0625000
 1997 05 19  196·0625000
 1997 05 20  796.1093800
 1997 05 21  96.0937500
 1997 05 22  876.1093800
 1997 05 23  965.6875000
 1997 05 27  455·6250000
 1997 05 28  265·6250000
 1997 05 29  895·6171900
 1997 05 30  415.5625000
 1997 06 02  785.5625000
 1997 06 03  295·5625000
 1997 06 04  395.5000000
 1997 06 05  705·5000000
 1997 06 06  225.5000000
 1997 06 09  925·5000000
 1997 06 10  455.5000000
 1997 06 11  195.5000000
 1997 06 12  485.3750000
 1997 06 13  175.3750000
 1997 06 16  385.3750000
 1997 06 17  515.4375000
 1997 06 18  485.4062500
 1997 06 19  295.3750000
 1997 06 20  755·3593800
 1997 06 23  545.3281300
 1997 06 24  425.3750000
 1997 06 25  775.3750000
 1997 06 26  385.4375000
 1997 06 27  425.4375000
 1997 06 30  745·4375000
 1997 07 01  385·3906300
 1997 07 02  325·4375000
 1997 07 03  515·4375000
 1997 07 04  145.4375000
 1997 07 07  125.4062500
 1997 07 08  905.3750000
 1997 07 09  465·3125000
 1997 07 10  555·2031300
 1997 07 11  245.2187500
 1997 07 14  695.1875000
 1997 07 15  135.2500000
 1997 07 16  165.2500000
 1997 07 17  255·2500000
 1997 07 18  495.2656300
 1997 07 21  665.2500000
 1997 07 22  425.2500000
 1997 07 23  895.2500000
 1997 07 24  385·1250000
 1997 07 25  425·1250000
 1997 07 28  25.1250000
 1997 07 29  185.1718800
 1997 07 30  685.0781300
 1997 07 31  55.0468800
 1997 08 01  905.0468800
 1997 08 04  375·0000000
 1997 08 05  945·0000000
 1997 08 06  425·0000000
 1997 08 07  255·0000000
 1997 08 08  965.0000000
 1997 08 11  995.0000000
 1997 08 12  675·0000000
 1997 08 13  514·9375000
 1997 08 14  704·9218800
 1997 08 15  894·9375000
 1997 08 18  174·8906300
 1997 08 19  384·8750000
 1997 08 20  614.9375000
 1997 08 21  964.9375000
 1997 08 22  544.9375000
 1997 08 26  794·9375000
 1997 08 27  934.9375000
 1997 08 28  764.9375000
 1997 08 29  684·8750000
 1997 09 01  944.8750000
 1997 09 02  164·8125000
 1997 09 03  114·8281300
 1997 09 04  704.9062500
 1997 09 05  264.8906300
 1997 09 08  74.8906300
 1997 09 09  84·8750000
 1997 09 10  994.9062500
 1997 09 11  464.7500000
 1997 09 12  654.7500000
 1997 09 15  994·7500000
 1997 09 16  184·7500000
 1997 09 17  474·7500000
 1997 09 18  164.7500000
 1997 09 19  394.7500000
 1997 09 22  144.7500000
 1997 09 23  474·7031300
 1997 09 24  104·7343800
 1997 09 25  124.7343800
 1997 09 26  04.7500000
 1997 09 29  934·7500000
 1997 09 30  234.8125000
 1997 10 01  224·8125000
 1997 10 02  154.7500000
 1997 10 03  514·7343800
 1997 10 06  564·7187500
 1997 10 07  34·7500000
 1997 10 08  214.7968800
 1997 10 09  184.8906300
 1997 10 10  324.9218800
 1997 10 13  104.9375000
 1997 10 14  64.9062500
 1997 10 15  114.8750000
 1997 10 16  44.8750000
 1997 10 17  254.8750000
 1997 10 20  834·8750000
 1997 10 21  754·8750000
 1997 10 22  454·9218800
 1997 10 23  555·0156300
 1997 10 24  895.1250000
 1997 10 27  795.1250000
 1997 10 28  585·0000000
 1997 10 29  324·8906300
 1997 10 30  894·8750000
 1997 10 31  184·8750000
 1997 11 03  664·8906300
 1997 11 04  124.9062500
 1997 11 05  684.9062500
 1997 11 06  94.9375000
 1997 11 07  214.9375000
 1997 11 10  764·9375000
 1997 11 11  424·9375000
 1997 11 12  994·9843800
 1997 11 13  975.0000000
 1997 11 14  335·0000000
 1997 11 17  475.0000000
 1997 11 18  555·0000000
 1997 11 19  965.0000000
 1997 11 20  125.0000000
 1997 11 21  465·0000000
 1997 11 24  715·0000000
 1997 11 25  425·0156300
 1997 11 26  715.0625000
 1997 11 27  275.0468800
 1997 11 28  685·0000000
 1997 12 01  875.0000000
 1997 12 02  915.0000000
 1997 12 03  35·0781300
 1997 12 04  885·1250000
 1997 12 05  45.0000000
 1997 12 08  795·1250000
 1997 12 09  125.1250000
 1997 12 10  25·1562500
 1997 12 11  965·1875000
 1997 12 12  675·1250000
 1997 12 15  175.1875000
 1997 12 16  35·1875000
 1997 12 17  865·2031300
 1997 12 18  115·1875000
 1997 12 19  65·1406300
 1997 12 22  115·1250000
 1997 12 23  265·0625000
 1997 12 24  935.0156300
 1997 12 29  925.0000000
 1997 12 30  694.9531300
 1997 12 31  924.9843800
 1998 01 02 205·0000000
 1998 01 05 114.9375000
 1998 01 06 474.9375000
 1998 01 07 825.0000000
 1998 01 08 235.0000000
 1998 01 09 295·0000000
 1998 01 12 395.0000000
 1998 01 13 235.0000000
 1998 01 14 585·0000000
 1998 01 15 315.0000000
 1998 01 16 645.0625000
 1998 01 19 655·0625000
 1998 01 20 95·0078100
 1998 01 21 325.0000000
 1998 01 22 665.0000000
 1998 01 23 845·0625000
 1998 01 26 805·0625000
 1998 01 27 695·0625000
 1998 01 28 145·0625000
 1998 01 29 805·0625000
 1998 01 30 45.0625000
 1998 02 02 55.0468800
 1998 02 03 35.0000000
 1998 02 04 775.0000000
 1998 02 05 375·0000000
 1998 02 06 275.0000000
 1998 02 09 525.0000000
 1998 02 10 285.0000000
 1998 02 11 625.0000000
 1998 02 12 505·0000000
 1998 02 13 45.0000000
 1998 02 16 75.0000000
 1998 02 17 845.0000000
 1998 02 18 105.0000000
 1998 02 19 295.0000000
 1998 02 20 145·0000000
 1998 02 23 365·0000000
 1998 02 24 705.0000000
 1998 02 25 215·0000000
 1998 02 26 755·0000000
 1998 02 27 735·0000000
 1998 03 02 195·0000000
 1998 03 03 995·0000000
 1998 03 04 405.0000000
 1998 03 05 785·0000000
 1998 03 06 695.0000000
 1998 03 09 85·0000000
 1998 03 10 845.0000000
 1998 03 11 585.0000000
 1998 03 12 584.9531300
 1998 03 13 164·9375000
 1998 03 16 94·9375000
 1998 03 17 434.9687500
 1998 03 18 504·9843800
 1998 03 19 185·0000000
 1998 03 20 395.0000000
 1998 03 23 915.0000000
 1998 03 24 315.0000000
 1998 03 25 325·0000000
 1998 03 26 255·0000000
 1998 03 27 835·0000000
 1998 03 30 165.0000000
 1998 03 31 35.0000000
 1998 04 01 425.0000000
 1998 04 02 255.0000000
 1998 04 03 415·0000000
 1998 04 06 15.0000000
 1998 04 07 914.8906300
 1998 04 08 514·9375000
 1998 04 09 694.9375000
 1998 04 14 184·9375000
 1998 04 15 974·9375000
 1998 04 16 154.9375000
 1998 04 17 904.9375000
 1998 04 20 754.9687500
 1998 04 21 104.9375000
 1998 04 22 04.9375000
 1998 04 23 144.9375000
 1998 04 24 154·9375000
 1998 04 27 64.9375000
 1998 04 28 124.9375000
 1998 04 29 814·9375000
 1998 04 30 75.0000000
 1998 05 01 855.0000000
 1998 05 05 845.0000000
 1998 05 06 545·0000000
 1998 05 07 475·0000000
 1998 05 08 725.0000000
 1998 05 11 715.0000000
 1998 05 12 195.0000000
 1998 05 13 525.0000000
 1998 05 14 185·0468800
 1998 05 15 555·0312500
 1998 05 18 905·0000000
 1998 05 19 675.0000000
 1998 05 20 995·0000000
 1998 05 21 445·0000000
 1998 05 22 55.0000000
 1998 05 26 615.0000000
 1998 05 27 145.0000000
 1998 05 28 675·0000000
 1998 05 29 275·0000000
 1998 06 01 294.9375000
 1998 06 02 905.0000000
 1998 06 03 845·0000000
 1998 06 04 445·1093800
 1998 06 05 895·2343800
 1998 06 08 765·5625000
 1998 06 09 745·6562500
 1998 06 10 685·7812500
 1998 06 11 865.5156300
 1998 06 12 475·6406300
 1998 06 15 445·7656300
 1998 06 16 375·8125000
 1998 06 17 885.6406300
 1998 06 18 65·5000000
 1998 06 19 275·5000000
 1998 06 22 155.5000000
 1998 06 23 905·5468800
 1998 06 24 755.5781300
 1998 06 25 785.5625000
 1998 06 26 895·4375000
 1998 06 29 115·3750000
 1998 06 30 75·2968800
 1998 07 02 805.2500000
 1998 07 03 735·2968800
 1998 07 06 955·2656300
 1998 07 07 765.2656300
 1998 07 08 395·2500000
 1998 07 09 35.2500000
 1998 07 10 125.2812500
 1998 07 13 835·2812500
 1998 07 14 865.3125000
 1998 07 15 435·2500000
 1998 07 16 555·2187500
 1998 07 17 535.1406300
 1998 07 20 795.1250000
 1998 07 21 815·1718800
 1998 07 22 435.1406300
 1998 07 23 375·1562500
 1998 07 24 995.2343800
 1998 07 27 295·1875000
 1998 07 28 215.2343800
 1998 07 29 105.1953100
 1998 07 30 535.1875000
 1998 07 31 275.1718800
 1998 08 03 585·1250000
 1998 08 04 725.1250000
 1998 08 05 715·1093800
 1998 08 06 355.1250000
 1998 08 07 485.1875000
 1998 08 10 495.1875000
 1998 08 11 125·1875000
 1998 08 12 435.1875000
 1998 08 13 105·1875000
 1998 08 14 915·1640600
 1998 08 17 565·1875000
 1998 08 18 635.1875000
 1998 08 19 885.1718800
 1998 08 20 745·1875000
 1998 08 21 115·1484400
 1998 08 24 345.2500000
 1998 08 25 525.2500000
 1998 08 26 985·9687500
 1998 08 27 75·5000000
 1998 08 28 175.9687500
 1998 09 01 955·2031300
 1998 09 02 885.1875000
 1998 09 03 25·2343800
 1998 09 04 15.2187500
 1998 09 07 365.1250000
 1998 09 08 945·1250000
 1998 09 09 775·1875000
 1998 09 10 995·1093800
 1998 09 11 215.0625000
 1998 09 14 935·0625000
 1998 09 15 385.0625000
 1998 09 16 495·0468800
 1998 09 17 175.0000000
 1998 09 18 855.0000000
 1998 09 21 185·0000000
 1998 09 22 135·0000000
 1998 09 23 205.0000000
 1998 09 24 945·0000000
 1998 09 25 734.9375000
 1998 09 28 804.9375000
 1998 09 29 484.9375000
 1998 09 30 714·8906300
 1998 10 01 854.8750000
 1998 10 02 624·8750000
 1998 10 05 454.8750000
 1998 10 06 934.8750000
 1998 10 07 604.8828100
 1998 10 08 984.8281300
 1998 10 09 814·8281300
 1998 10 12 584·8125000
 1998 10 13 304.8775000
 1998 10 14 494.8325000
 1998 10 15 494·8750000
 1998 10 16 934.7775000
 1998 10 19 514·8093800
 1998 10 20 54.8143800
 1998 10 21 694·8218800
 1998 10 22 474·8125000
 1998 10 23 64·8456300
 1998 10 26 774·8368800
 1998 10 27 854.8337500
 1998 10 28 974.7500000
 1998 10 29 14.7425000
 1998 10 30 54.7350000
 1998 11 02 664.7425000
 1998 11 03 434.7500000
 1998 11 04 674.8087500
 1998 11 05 504·8331300
 1998 11 06 74.8737500
 1998 11 09 94.8977830
 1998 11 10 614·9025000
 1998 11 11 04·8937500
 1998 11 12 264.9337500
 1998 11 13 474·9312500
 1998 11 16 654·9418800
 1998 11 17 704·9418800
 1998 11 18 674.8106300
 1998 11 19 324.8687500
 1998 11 20 864.8725000
 1998 11 23 954·9168800
 1998 11 24 04·9337500
 1998 11 25 644.9318800
 1998 11 26 554·9193800
 1998 11 27 404.8762500
 1998 11 30 184.8712500
 1998 12 01 694.8659400
 1998 12 02 284.7450000
 1998 12 03 924.7175000
 1998 12 04 424·7225000
 1998 12 07 964·7500000
 1998 12 08 884·7425000
 1998 12 09 644·7800000
 1998 12 10 144·7650000
 1998 12 11 224.7650000
 1998 12 14 404.7650000
 1998 12 15 944.7800000
 1998 12 16 54·8050000
 1998 12 17 474.8050000
 1998 12 18 184.8075000
 1998 12 21 444·8106300
 1998 12 22 84·8193800
 1998 12 23 954.8125000
 1998 12 24 764.8118800
 1998 12 29 44.8031300
 1998 12 30 434·7904200
 1998 12 31 194·7887500
 1999 01 04  984·7450000
 1999 01 05  854.7525000
 1999 01 06  534.7171900
 1999 01 07  924·7475000
 1999 01 08  894·7500000
 1999 01 11  264·8112500
 1999 01 12  84·8118800
 1999 01 13  164.8006300
 1999 01 14  814.8112500
 1999 01 15  884.8118800
 1999 01 18  24.8112500
 1999 01 19  154·8143800
 1999 01 20  314.8118800
 1999 01 21  624·8112500
 1999 01 22  534.8062500
 1999 01 25  404·8118800
 1999 01 26  214·8118800
 1999 01 27  584·8162500
 1999 01 28  74.8112500
 1999 01 29  674·7578100
 1999 02 01  574.7650000
 1999 02 02  164.7500000
 1999 02 03  334.7575000
 1999 02 04  964.7500000
 1999 02 05  704·7500000
 1999 02 08  974·7500000
 1999 02 09  244.7500000
 1999 02 10  524.7500000
 1999 02 11  184·7500000
 1999 02 12  904·7500000
 1999 02 15  994·7725000
 1999 02 16  864·7550000
 1999 02 17  824·7625000
 1999 02 18  84.7984400
 1999 02 19  34·7934400
 1999 02 22  734·7984400
 1999 02 23  694·7984400
 1999 02 24  894·8009400
 1999 02 25  54.8087500
 1999 02 26  134.8025000
 1999 03 01  104·8056300
 1999 03 02  954·8137500
 1999 03 03  994.8265600
 1999 03 04  324·8546900
 1999 03 05  624.8418800
 1999 03 08  154.8162500
 1999 03 09  54.8118800
 1999 03 10  804.8118800
 1999 03 11  64.8106300
 1999 03 12  614·8075000
 1999 03 15  654.7953100
 1999 03 16  334.7978100
 1999 03 17  504.8106300
 1999 03 18  714.8106300
 1999 03 19  504·8162500
 1999 03 22  914·8062500
 1999 03 23  254.8028100
 1999 03 24  84.7878100
 1999 03 25  544.8112500
 1999 03 26  804·8118800
 1999 04 01  874·8118800
 1999 04 06  604.8137500
 1999 04 07  954.8118800
 1999 04 08  494·8125000
 1999 04 09  184·8009400
 1999 04 12  404·7600000
 1999 04 13  184·7600000
 1999 04 14  744·7725000
 1999 04 15  264.7650000
 1999 04 16  864·7778100
 1999 04 19  924.7881300
 1999 04 20  564·8162500
 1999 04 21  404.8193800
 1999 04 22  604.8056300
 1999 04 23  124·8168800
 1999 04 26  204.8143800
 1999 04 27  194.8009400
 1999 05 04  514.8218800
 1999 05 05  954·8490600
 1999 05 06  164.8762500
 1999 05 07  444·8671900
 1999 05 10  724·8684400
 1999 05 11  874.8737500
 1999 05 12  204·8762500
 1999 05 13  204.8762500
 1999 05 14  594·8737500
 1999 05 17  574.8825000
 1999 05 18  324.8762500
 1999 05 19  814.8825000
 1999 05 20  774·8887500
 1999 05 21  984.8775000
 1999 05 24  784.8675000
 1999 05 25  834·8837500
 1999 05 26  134.8762500
 1999 05 27  304.8762500
 1999 05 28  84·8912500
 1999 06 01  74.8762500
 1999 06 02  804·9318800
 1999 06 03  984·9540600
 1999 06 04  964·9490600
 1999 06 07  594·9262500
 1999 06 08  164.9015600
 1999 06 09  694·8978100
 1999 06 10  454.9031300
 1999 06 11  734·9181300
 1999 06 14  844·9337500
 1999 06 15  384.8850000
 1999 06 16  794·9028100
 1999 06 17  34.8825000
 1999 06 18  714·8737500
 1999 06 21  254·8365600
 1999 06 22  484.8659400
 1999 06 23  334.8915600
 1999 06 24  914·9362500
 1999 06 25  744.9456300
 1999 06 28  284.9512500
 1999 07 01  684.9362500
 1999 07 02  814·8800000
 1999 07 05  534·8900000
 1999 07 06  194.9100000
 1999 07 07  404.9293800
 1999 07 08  54.9493800
 1999 07 09  574·9518800
 1999 07 12  474.9437500
 1999 07 13  64·9262500
 1999 07 14  504.9081300
 1999 07 15  54·8878100
 1999 07 16  624·9053100
 1999 07 19  474·8725000
 1999 07 20  284.8737500
 1999 07 21  414·8737500
 1999 07 22  394·8812500
 1999 07 23  704·8850000
 1999 07 26  794·8737500
 1999 07 27  354·8687500
 1999 07 28  794·8550000
 1999 08 02  74.8750000
 1999 08 03  654.8518800
 1999 08 04  804.8434400
 1999 08 05  84·8434400
 1999 08 06  154·8546900
 1999 08 09  744.8675000
 1999 08 10  954.8787500
 1999 08 11  754·8762500
 1999 08 12  744.8787500
 1999 08 13  184·8737500
 1999 08 16  254·8962500
 1999 08 17  564.8987500
 1999 08 18  924.8862500
 1999 08 19  364·8887500
 1999 08 20  394.8887500
 1999 08 23  514.8800000
 1999 08 24  04·8612500
 1999 08 25  904·8662500
 1999 08 26  314·8712500
 1999 08 27  874.8762500
 1999 09 01  554·9040600
 1999 09 02  694·9090625
 1999 09 03  204·9209375
 1999 09 06  124.9300000
 1999 09 07  394.9343750
 1999 09 08  854.9268750
 1999 09 09  504·9234375
 1999 09 10  34.9462500
 1999 09 13  584.9540625
 1999 09 14  764·9487500
 1999 09 15  904.9596875
 1999 09 16  604.9462500
 1999 09 17  444·9443750
 1999 09 20  54·9696875
 1999 09 21  354.9718750
 1999 09 22  84.9646875
 1999 09 23  534.9796875
 1999 09 24  604·9671875
 1999 09 27  44·9743800
 1999 09 28  984.9462500
 1999 10 01  675.2300000
 1999 10 04  545·2900000
 1999 10 05  415·2806300
 1999 10 06  55·3125000
 1999 10 07  935·3350000
 1999 10 08  245·3237500
 1999 10 11  145·3200000
 1999 10 12  295.3425000
 1999 10 13  635·3462500
 1999 10 14  345·4025000
 1999 10 15  195·4084400
 1999 10 18  975.4181250
 1999 10 19  325·4537500
 1999 10 20  725.4693800
 1999 10 21  735·3837500
 1999 10 22  585·3981250
 1999 10 25  835.4012500
 1999 10 26  495.3925000
 1999 10 27  235·4206300
 1999 10 28  875·3725000
 1999 11 01  235.4368800
 1999 11 02  65·4043750
 1999 11 03  355·4206300
 1999 11 04  865.4046900
 1999 11 05  825.4237500
 1999 11 08  35.4168800
 1999 11 09  55·4212500
 1999 11 10  795.4281300
 1999 11 11  185.4237500
 1999 11 12  295.4053100
 1999 11 15  535.3775000
 1999 11 16  165·3712500
 1999 11 17  125.4103125
 1999 11 18  975.4200000
 1999 11 19  215.4725000
 1999 11 22  745·4668600
 1999 11 23  715.4596900
 1999 11 24  455.4921900
 1999 11 25  795·5075000
 1999 11 26  535.5325000
 1999 12 01  275.4568800
 1999 12 02  365·4412500
 1999 12 03  215.4418800
 1999 12 06  785.4312500
 1999 12 07  365·4140600
 1999 12 08  575·3712500
 1999 12 09  675·4309400
 1999 12 10  995.4518750
 1999 12 13  795·4462500
 1999 12 14  225.4590600
 1999 12 15  605.5103125
 1999 12 16  925.5331250
 1999 12 17  645·5387500
 1999 12 20  685·1825000
 1999 12 21  695.6200000
 1999 12 22  575.6437500
 1999 12 23  225·6350000
 1999 12 24  595.6237500
 2000 01 04 905.5890625
 2000 01 05 205.5668750
 2000 01 06 105·5618750
 2000 01 07 825.5762500
 2000 01 10 405·6034400
 2000 01 11 315.6262500
 2000 01 12 95·6237500
 2000 01 13 495.6237500
 2000 01 14 655·6187500
 2000 01 17 655·6162500
 2000 01 18 265·6200000
 2000 01 19 05·6362500
 2000 01 20 335.6475000
 2000 01 21 235·6475000
 2000 01 24 935·6718800
 2000 01 25 965·6800000
 2000 01 26 385·6837500
 2000 01 27 305·6943800
 2000 01 28 665.6250000
 2000 02 01 265.5943800
 2000 02 02 995·7525000
 2000 02 03 365.7500000
 2000 02 04 275.7675000
 2000 02 07 35.8056300
 2000 02 08 615.7775000
 2000 02 09 185·7146900
 2000 02 10 835.7096900
 2000 02 11 655.7068800
 2000 02 14 935·7096900
 2000 02 15 745.7021900
 2000 02 16 655.7146900
 2000 02 17 735·7121900
 2000 02 18 895.7071900
 2000 02 21 325.6843800
 2000 02 22 295·6837500
 2000 02 23 175.7090600
 2000 02 24 685.7071900
 2000 02 25 415.6993800
 2000 02 28 585·7221900
 2000 03 01 95.6943800
 2000 03 02 745·6975000
 2000 03 03 765.7018800
 2000 03 06 585.7346900
 2000 03 07 885·7500000
 2000 03 08 765.7375000
 2000 03 09 385·7375000
 2000 03 10 615·7475000
 2000 03 13 155.7500000
 2000 03 14 695·7500000
 2000 03 15 525·7425000
 2000 03 16 245·7500000
 2000 03 17 795.7500000
 2000 03 20 715·7753100
 2000 03 21 695.7500000
 2000 03 22 275.7778100
 2000 03 23 925.8318800
 2000 03 24 285.8750000
 2000 03 27 645.9115600
 2000 03 28 785.9015600
 2000 04 03 945.9387500
 2000 04 04 75.9696900
 2000 04 05 376·0000000
 2000 04 06 95·9743800
 2000 04 07 466.0050000
 2000 04 10 36·0025000
 2000 04 11 156.0000000
 2000 04 12 755.9875000
 2000 04 13 365·9400000
 2000 04 14 355·9056300
 2000 04 17 465.9090600
 2000 04 18 595·4766700
 2000 04 19 785·9337500
 2000 04 20 475.9443800
 2000 04 25 75.9875000
 2000 04 26 686.0378100
 2000 04 27 86·0918800
 2000 04 28 96·1465600
 2000 05 02 996·2400000
 2000 05 03 326·2143800
 2000 05 04 916.2296900
 2000 05 05 156·2221900
 2000 05 08 456.2275000
 2000 05 09 86.2425000
 2000 05 10 146·2400000
 2000 05 11 836·2325000
 2000 05 12 986.2300000
 2000 05 15 796·2475000
 2000 05 16 906.2500000
 2000 05 17 586·3162500
 2000 05 18 316.3700000
 2000 05 19 516·3521900
 2000 05 22 566.2928100
 2000 05 23 96·2450000
 2000 05 24 466·2525000
 2000 05 25 556.2525000
 2000 05 26 766·2500000
 2000 05 30 306.2043800
 2000 05 31 686·1837500
 2000 06 01 486.1556300
 2000 06 02 386.1575000
 2000 06 05 416.1565600
 2000 06 06 486·1768800
 2000 06 07 126.1640600
 2000 06 08 546·1750000
 2000 06 09 856.1768800
 2000 06 12 606·1700000
 2000 06 13 536·1312500
 2000 06 14 636.1465600
 2000 06 15 326·1556300
 2000 06 16 56.1490600
 2000 06 19 46.1400000
 2000 06 20 266·1515600
 2000 06 21 756.1515600
 2000 06 22 96·1500000
 2000 06 23 206·1465600
 2000 06 26 336.1440600
 2000 06 27 346.1565600
 2000 06 28 226·1515600
 2000 06 29 836.1581300
 2000 06 30 956.1556300
 2000 07 03 536.1515600
 2000 07 04 196.1375000
 2000 07 05 06·1300000
 2000 07 06 526.1350000
 2000 07 07 16.1300000
 2000 07 10 16·1262500
 2000 07 11 36·1225000
 2000 07 12 656·1287500
 2000 07 13 736.1312500
 2000 07 14 926·1287500
 2000 07 17 486·1415600
 2000 07 18 236·1287500
 2000 07 19 876·1275000
 2000 07 20 456·1275000
 2000 07 21 176.1212500
 2000 07 24 396.1200000
 2000 07 25 876.1225000
 2000 07 26 336·1340600
 2000 07 27 166·1665600
 2000 07 28 506·1993800
 2000 07 31 436.2168800
 2000 08 01 576.2196900
 2000 08 02 786.3621900
 2000 08 03 196·3584400
 2000 08 04 496.3534400
 2000 08 07 446·3596900
 2000 08 08 586.3375000
 2000 08 09 356.3459400
 2000 08 10 246·3990600
 2000 08 11 426·3965600
 2000 08 14 396.4006300
 2000 08 15 96.4081300
 2000 08 16 136.4250000
 2000 08 17 276·4721000
 2000 08 18 276.5000000
 2000 08 21 816·4571900
 2000 08 22 836·4525000
 2000 08 23 16.5000000
 2000 08 24 536·4950000
 2000 08 25 126.5000000
 2000 08 29 306.5000000
 2000 08 30 876.5075000
 2000 08 31 756·5000000
 2000 09 01 926.4550000
 2000 09 04 726·4090600
 2000 09 05 386.4287500
 2000 09 06 746.4546900
 2000 09 07 326·4850000
 2000 09 08 546.5000000
 2000 09 11 276·4800000
 2000 09 12 566.4775000
 2000 09 13 706·4425000
 2000 09 14 456.4800000
 2000 09 15 556.4975000
 2000 09 18 546·5475000
 2000 09 19 706.5450000
 2000 09 20 396.5550000
 2000 09 21 496.5500000
 2000 09 22 246.5225000
 2000 09 25 206.5178100
 2000 09 26 546.5253100
 2000 09 27 576·5403100
 2000 09 28 476.5500000
 2000 09 29 316.5531300
 2000 10 02 376.5253100
 2000 10 03 566.5225000
 2000 10 04 306·4540600
 2000 10 05 436.4090600
 2000 10 06 546.3990600
 2000 10 09 476.3750000
 2000 10 10 56·4118800
 2000 10 11 186.4212500
 2000 10 12 16·4168800
 2000 10 13 536·3812500
 2000 10 16 296.3978100
 2000 10 17 436.4165600
 2000 10 18 976.3965600
 2000 10 19 266·3875000
 2000 10 20 836·3812500
 2000 10 23 336·3800000
 2000 10 24 856·3475000
 2000 10 25 416·3334400
 2000 10 26 736·3550000
 2000 10 27 246·3400000
 2000 10 30 366.3637500
 2000 10 31 996·3775000
 2000 11 01 326.3800000
 2000 11 02 806.3675000
 2000 11 03 426·3815600
 2000 11 06 256.3712500
 2000 11 07 166.3650000
 2000 11 08 886·3131300
 2000 11 09 246.2903100
 2000 11 10 696.2803100
 2000 11 13 66.2675000
 2000 11 14 626.2650000
 2000 11 15 256·2628100
 2000 11 16 66.2653100
 2000 11 17 106.2650000
 2000 11 20 386.2600000
 2000 11 21 156.2550000
 2000 11 22 386.2575000
 2000 11 23 596.2550000
 2000 11 24 816·2575000
 2000 11 27 876·2525000
 2000 11 28 896.2500000
 2000 11 29 106.2400000
 2000 11 30 786·2400000
 2000 12 01 616.2400000
 2000 12 04 106·2146900
 2000 12 05 436.1918800
 2000 12 06 426.1668800
 2000 12 07 816.1262500
 2000 12 08 776·1515600
 2000 12 11 676.1737500
 2000 12 12 116·1915600
 2000 12 13 166.1893800
 2000 12 14 886.2193800
 2000 12 15 126.2143800
 2000 12 18 476·1887500
 2000 12 19 606.1968800
 2000 12 20 716.1862500
 2000 12 21 356.1868800
 2000 12 22 396.1793800
 2000 12 27 336·1693800
 2000 12 28 766.1278100
 2000 12 29 186.1362500
 2001 01 02  06.0356300
 2001 01 03  785.9900000
 2001 01 04  775·8509400
 2001 01 05  685·7853100
 2001 01 08  675.7803100
 2001 01 09  645·7700000
 2001 01 10  755·7775000
 2001 01 11  155.7828100
 2001 01 12  35.8000000
 2001 01 15  875·8250000
 2001 01 16  965.8181300
 2001 01 17  175.8368800
 2001 01 18  965.7906300
 2001 01 19  645·7915600
 2001 01 22  905·7915600
 2001 01 23  565·8006300
 2001 01 24  605·7171900
 2001 01 25  415.6868800
 2001 01 26  325.6740600
 2001 01 29  385·6490600
 2001 01 30  315.6515600
 2001 01 31  855.5706300
 2001 02 01  245·6287500
 2001 02 02  945·5925000
 2001 02 05  735·5631300
 2001 02 06  925.5656300
 2001 02 07  895.5600000
 2001 02 08  815.5700000
 2001 02 09  745.5700000
 2001 02 12  815·5531300
 2001 02 13  785·5303100
 2001 02 14  825·5525000
 2001 02 15  475·5850000
 2001 02 16  955·5581300
 2001 02 19  685·5475000
 2001 02 20  25·5406300
 2001 02 21  295·5425000
 2001 02 22  45.5125000
 2001 02 23  585·5178100
 2001 02 26  735.4671900
 2001 02 27  835·4218800
 2001 02 28  25.3812500
 2001 03 01  745·4040600
 2001 03 02  525·3915600
 2001 03 05  985.3131300
 2001 03 06  75·2775000
 2001 03 07  665·1837500
 2001 03 08  215.1515600
 2001 03 09  855.1312500
 2001 03 12  655.0975000
 2001 03 13  95·0731300
 2001 03 14  855·0328100
 2001 03 15  845·0150000
 2001 03 16  454.9896900
 2001 03 19  44.9525000
 2001 03 20  784.9571900
 2001 03 21  574.9443800
 2001 03 22  394.9425000
 2001 03 23  774.9696900
 2001 03 26  555.0075000
 2001 03 27  925.0050000
 2001 03 28  695.0612500
 2001 03 29  775.0200000
 2001 03 30  974.9525000
 2001 04 02  14·9225000
 2001 04 03  774·8953100
 2001 04 04  804.7875000
 2001 04 05  134.8550000
 2001 04 06  234.8625000
 2001 04 09  334.8206300
 2001 04 10  874.8131300
 2001 04 11  334.8131300
 2001 04 12  214·8281300
 2001 04 17  314·8409400
 2001 04 18  224·8434400
 2001 04 19  144.5984400
 2001 04 20  824.6150000
 2001 04 23  904.6237500
 2001 04 24  374·6693800
 2001 04 25  374.6565600
 2001 04 26  194·7046900
 2001 04 27  544·7121900
 2001 04 30  64.7650000
 2001 05 01  104·7500000
 2001 05 02  714·8181300
 2001 05 03  934.8231300
 2001 05 04  314.8156300
 2001 05 08  644.7096900
 2001 05 09  994·7025000
 2001 05 10  14·6918800
 2001 05 11  364.8062500
 2001 05 14  554.8762500
 2001 05 15  934·8762500
 2001 05 16  964·8500000
 2001 05 17  714.8662500
 2001 05 18  654.8837500
 2001 05 21  644.9140600
 2001 05 22  234·9165600
 2001 05 23  134·9343800
 2001 05 24  14.9343800
 2001 05 25  524·9218800
 2001 05 29  514.9015600
 2001 05 30  614.9115600
 2001 05 31  954·9343800
 2001 06 01  174.9090600
 2001 06 04  744·8509400
 2001 06 05  414·8459400
 2001 06 06  24·9646900
 2001 06 07  504·9771900
 2001 06 08  124.9850000
 2001 06 11  44·9771900
 2001 06 12  64.9825000
 2001 06 13  624.9825000
 2001 06 14  84.9875000
 2001 06 15  244·9771900
 2001 06 18  124·9412500
 2001 06 19  914·9268800
 2001 06 20  314.9287500
 2001 06 21  34.9318800
 2001 06 22  514·9518800
 2001 06 25  04.9093800
 2001 06 26  764·8950000
 2001 06 27  654·9190600
 2001 06 28  824·9443800
 2001 06 29  774·9450000
 2001 07 02  634.9596900
 2001 07 03  614.9871900
 2001 07 04  855.0000000
 2001 07 05  365.0000000
 2001 07 06  345.0000000
 2001 07 09  665·0050000
 2001 07 10  665.0000000
 2001 07 11  135·0000000
 2001 07 12  595·0125000
 2001 07 13  815·0175000
 2001 07 16  585.0000000
 2001 07 17  725·0025000
 2001 07 18  325·0025000
 2001 07 19  314·9850000
 2001 07 20  184.9825000
 2001 07 23  14.9950000
 2001 07 24  734.9950000
 2001 07 25  675·0331300
 2001 07 26  265·0306300
 2001 07 27  125·0253100
 2001 07 30  265·0306300
 2001 07 31  635·0300000
 2001 08 01  905·0250000
 2001 08 02  445.0075000
 2001 08 03  594.9975000
 2001 08 06  214.9671900
 2001 08 07  414.9571900
 2001 08 08  594.9696900
 2001 08 09  674·9031300
 2001 08 10  654.9343800
 2001 08 13  364.9418800
 2001 08 14  454·9418800
 2001 08 15  694.9500000
 2001 08 16  474·9393800
 2001 08 17  564.9468800
 2001 08 20  154·9362500
 2001 08 21  94·9387500
 2001 08 22  404.9090600
 2001 08 23  84·9056300
 2001 08 24  74·9031300
 2001 08 28  564·8240600
 2001 08 29  474·8025000
 2001 08 30  244·7875000
 2001 08 31  854.7500000
 2001 09 03  54.7625000
 2001 09 04  924.7853100
 2001 09 05  604·7725000
 2001 09 06  354.7625000
 2001 09 07  744.7500000
 2001 09 10  254·6837500
 2001 09 11  994·6793800
 2001 09 12  704.6393800
 2001 09 13  84·5831300
 2001 09 14  234.5506300
 2001 09 17  464.5150000
 2001 09 18  304·4800000
 2001 09 19  764.3878100
 2001 09 20  844·3825000
 2001 09 21  334.4240600
 2001 09 24  754.4268800
 2001 09 25  714.4337500
 2001 09 26  364·3637500
 2001 09 27  174·3459400
 2001 09 28  954.3081300
 2001 10 01  144.3325000
 2001 10 02  284·3081300
 2001 10 03  794.3534400
 2001 10 04  34·3550000
 2001 10 05  484.3600000
 2001 10 08  354.3425000
 2001 10 09  274·3537500
 2001 10 10  354.3525000
 2001 10 11  434·3525000
 2001 10 12  584.3650000
 2001 10 15  924·3284400
 2001 10 16  564·3131300
 2001 10 17  924·3031300
 2001 10 18  234·3000000
 2001 10 19  304·3081300
 2001 10 22  524.3137500
 2001 10 23  144.3459400
 2001 10 24  794.3050000
 2001 10 25  234.2750000
 2001 10 26  374·2550000
 2001 10 29  554·2500000
 2001 10 30  34.2350000
 2001 10 31  784.2146900
 2001 11 01  494.2300000
 2001 11 02  824·2218800
 2001 11 05  944.1812500
 2001 11 06  264·1718800
 2001 11 07  504.1403100
 2001 11 08  914·1200000
 2001 11 09  784.1250000
 2001 11 12  254.2096900
 2001 11 13  294·2221900
 2001 11 14  994.2475000
 2001 11 15  54.3181300
 2001 11 16  554·3375000
 2001 11 19  994.3181300
 2001 11 20  524.2803100
 2001 11 21  514·3025000
 2001 11 22  234.3612500
 2001 11 23  964·3534400
 2001 11 26  194·3300000
 2001 11 27  164.3025000
 2001 11 28  614.2725000
 2001 11 29  854.2500000
 2001 11 30  934·2400000
 2001 12 03  254·2350000
 2001 12 04  264·2475000
 2001 12 05  524·2346900
 2001 12 06  944.2346900
 2001 12 07  294·2196900
 2001 12 10  994.2096900
 2001 12 11  124.2146900
 2001 12 12  664.2121900
 2001 12 13  44.1862500
 2001 12 14  874·2196900
 2001 12 17  24.2218800
 2001 12 18  784·2475000
 2001 12 19  494·2550000
 2001 12 20  224.2500000
 2001 12 21  844.2146900
 2001 12 24  244·2090600
 2001 12 27  904·2143800
 2001 12 28  604·2121900
 2001 12 31  464·2025000
 2002 01 02 244.1837500
 2002 01 03 774·2000000
 2002 01 04 824.1943800
 2002 01 07 34·1968800
 2002 01 08 214·2000000
 2002 01 09 874.2075000
 2002 01 10 964.1943800
 2002 01 11 904·2096900
 2002 01 14 844·1862500
 2002 01 15 184·1912500
 2002 01 16 334·1837500
 2002 01 17 724·1787500
 2002 01 18 94.1862500
 2002 01 21 984.2096900
 2002 01 22 504·2000000
 2002 01 23 364·2450000
 2002 01 24 134.2728100
 2002 01 25 754·2728100
 2002 01 28 284.2778100
 2002 01 29 954·2753100
 2002 01 30 424·2828100
 2002 01 31 254.2775000
 2002 02 01 744·2878100
 2002 02 04 874·2806300
 2002 02 05 634.2806300
 2002 02 06 494.2928100
 2002 02 07 204·2928100
 2002 02 08 754·2831300
 2002 02 11 724·2778100
 2002 02 12 734·2781300
 2002 02 13 214·2928100
 2002 02 14 474·3025000
 2002 02 15 884·2975000
 2002 02 18 464·2806300
 2002 02 19 614·3006300
 2002 02 20 154·3137500
 2002 02 21 544.3162500
 2002 02 22 444.3000000
 2002 02 25 464·3000000
 2002 02 26 184·2881300
 2002 02 27 394·3006300
 2002 02 28 674.2853100
 2002 03 01 74·2828100
 2002 03 04 184.3000000
 2002 03 05 394·3025000
 2002 03 06 414.3025000
 2002 03 07 04·3081300
 2002 03 08 34·3212500
 2002 03 11 724.3343800
 2002 03 12 164.3343800
 2002 03 13 84.3534400
 2002 03 14 874·3600000
 2002 03 15 824.4596900
 2002 03 18 674.4468800
 2002 03 19 374·4771900
 2002 03 20 64·4950000
 2002 03 21 384.5000000
 2002 03 22 964.5281300
 2002 03 25 194·5459400
 2002 03 26 254.6175000
 2002 03 27 354.6262500
 2002 03 28 274·6200000
 2002 04 02 104.6531300
 2002 04 03 304.5606300
 2002 04 04 914.5253100
 2002 04 05 104.4850000
 2002 04 08 934·4850000
 2002 04 09 354.4950000
 2002 04 10 514·4850000
 2002 04 11 214.5278100
 2002 04 12 734.5384400
 2002 04 15 784.5612500
 2002 04 16 844·5612500
 2002 04 17 614.5631300
 2002 04 18 824·5637500
 2002 04 19 214·5909400
 2002 04 22 844·6075000
 2002 04 23 554·6050000
 2002 04 24 774·6225000
 2002 04 25 534.6100000
 2002 04 26 704.5984400
 2002 04 29 534.5600000
 2002 05 01 404.5884400
 2002 05 02 864.6112500
 2002 05 03 864.6450000
 2002 05 07 304·6350000
 2002 05 08 774·7071900
 2002 05 09 584·7375000
 2002 05 10 24·7425000
 2002 05 13 884.7425000
 2002 05 14 204·7475000
 2002 05 15 334·7903100
 2002 05 16 124.8081300
 2002 05 17 514·8181300
 2002 05 20 264.8334400
 2002 05 21 974.8409400
 2002 05 22 344·8334400
 2002 05 23 704.8434400
 2002 05 24 764·8875000
 2002 05 27 644·9015600
 2002 05 28 134.9125000
 2002 05 29 204·9150000
 2002 05 30 764.9318800
 2002 05 31 725·0125000
 2002 06 05 185·0000000
 2002 06 06 14·9950000
 2002 06 07 594·9775000
 2002 06 10 834·9850000
 2002 06 11 434·9975000
 2002 06 12 404.9700000
 2002 06 13 825.0000000
 2002 06 14 865·0125000
 2002 06 17 85·0125000
 2002 06 18 855.0100000
 2002 06 19 244·9975000
 2002 06 20 944·9925000
 2002 06 21 555·0278100
 2002 06 24 145·0550000
 2002 06 25 955·0834400
 2002 06 26 445·0178100
 2002 06 27 565.0968800
 2002 06 28 265·1162500
 2002 07 01 245·0959400
 2002 07 02 995·0631300
 2002 07 03 35.0025000
 2002 07 04 465·0328100
 2002 07 05 695.0303100
 2002 07 08 475.0175000
 2002 07 09 165·0025000
 2002 07 10 254.9825000
 2002 07 11 114·9300000
 2002 07 12 14.9250000
 2002 07 15 394·8912500
 2002 07 16 394.8800000
 2002 07 17 574·9318800
 2002 07 18 994.9268800
 2002 07 19 414·9293800
 2002 07 22 874.9175000
 2002 07 23 394·9200000
 2002 07 24 44.8612500
 2002 07 25 174.8525000
 2002 07 26 954.8484400
 2002 07 29 134.8443800
 2002 07 30 34·8671900
 2002 08 01 854·9190600
 2002 08 02 144·8850000
 2002 08 05 604.8965600
 2002 08 06 104·8787500
 2002 08 07 894.8725000
 2002 08 08 184·8587500
 2002 08 09 894.8418800
 2002 08 12 624·8712500
 2002 08 13 994.8787500
 2002 08 14 94·8700000
 2002 08 15 294.8837500
 2002 08 16 234.8900000
 2002 08 19 94·9318800
 2002 08 20 124·9293800
 2002 08 21 384·9293800
 2002 08 22 804.9425000
 2002 08 23 384.9475000
 2002 08 27 764·9475000
 2002 08 28 984.9721900
 2002 08 29 464·9618800
 2002 08 30 304·9362500
 2002 09 02 784·9081300
 2002 09 03 154·8409400
 2002 09 04 594.8393800
 2002 09 05 544.8443800
 2002 09 06 184.8334400
 2002 09 09 204·8409400
 2002 09 10 824.8484400
 2002 09 11 54.8750000
 2002 09 12 214.9268800
 2002 09 13 714·9140600
 2002 09 16 34·9031300
 2002 09 17 14.9225000
 2002 09 18 384·9081300
 2002 09 19 494·8928100
 2002 09 20 344.8837500
 2002 09 23 874·8675000
 2002 09 24 434.8725000
 2002 09 25 604.8750000
 2002 09 26 144·8853100
 2002 09 27 324·8737500
 2002 09 30 394.8559400
 2002 10 01 374·8687500
 2002 10 02 54·8712500
 2002 10 03 294.8737500
 2002 10 04 484.8534400
 2002 10 07 354·8334400
 2002 10 08 964·8443800
 2002 10 09 994.8662500
 2002 10 10 234.8662500
 2002 10 11 374·8662500
 2002 10 14 994.8534400
 2002 10 15 854.8662500
 2002 10 16 394.8825000
 2002 10 17 494.8965600
 2002 10 18 524·8837500
 2002 10 21 564.8787500
 2002 10 22 954·9056300
 2002 10 23 34·8887500
 2002 10 24 184·8787500
 2002 10 25 74.8662500
 2002 10 28 184.8750000
 2002 10 29 564.8725000
 2002 10 30 864.8812500
 2002 10 31 574.8687500
 2002 11 01 584·8662500
 2002 11 04 894·8459400
 2002 11 05 664.8384400
 2002 11 06 494.8350000
 2002 11 07 894·7778100
 2002 11 08 84.7803100
 2002 11 11 994.7500000
 2002 11 12 544.7475000
 2002 11 13 134.7375000
 2002 11 14 464·7500000
 2002 11 15 464.7750000
 2002 11 18 644.7750000
 2002 11 19 554·7675000
 2002 11 20 594.7828100
 2002 11 21 964·8056300
 2002 11 22 04·8106300
 2002 11 25 664.8106300
 2002 11 26 284.8081300
 2002 11 27 614·8056300
 2002 12 02 54·7778100
 2002 12 03 204·7875000
 2002 12 04 614·7778100
 2002 12 05 794·7650000
 2002 12 06 484.7778100
 2002 12 09 184.7803100
 2002 12 10 894·7753100
 2002 12 11 134·7875000
 2002 12 12 244.7928100
 2002 12 13 864·7853100
 2002 12 16 684·7853100
 2002 12 17 524·7753100
 2002 12 18 524·7778100
 2002 12 19 734.7728100
 2002 12 20 814.7650000
 2002 12 23 74·7775000
 2002 12 24 764·7725000
 2002 12 27 564.7803100
 2003 01 02  334.7500000
 2003 01 03  174.7650000
 2003 01 06  654·7600000
 2003 01 07  344·7500000
 2003 01 08  574.7725000
 2003 01 09  454.7575000
 2003 01 10  134.7675000
 2003 01 13  334.7600000
 2003 01 14  94.7700000
 2003 01 15  784·7525000
 2003 01 16  404·7700000
 2003 01 17  44·7500000
 2003 01 20  714.7475000
 2003 01 21  304.7425000
 2003 01 22  894·7475000
 2003 01 23  224·7450000
 2003 01 24  494.7450000
 2003 01 27  394·7350000
 2003 01 28  294·7525000
 2003 01 29  864·7550000
 2003 01 30  764·7700000
 2003 01 31  664.7725000
 2003 02 03  564.7675000
 2003 02 04  244·7350000
 2003 02 05  74·7400000
 2003 02 06  14·7325000
 2003 02 07  874·7250000
 2003 02 10  844.7150000
 2003 02 11  244·7250000
 2003 02 12  564·7000000
 2003 02 13  684·6950000
 2003 02 14  434·7050000
 2003 02 17  354.7175000
 2003 02 18  684.7150000
 2003 02 19  664.7050000
 2003 02 20  04·7025000
 2003 02 21  704.7050000
 2003 02 24  24·7000000
 2003 02 25  774·7075000
 2003 02 26  824·7225000
 2003 02 27  874·7225000
 2003 02 28  444.7200000
 2003 03 03  194.6975000
 2003 03 04  384·6850000
 2003 03 05  664.6975000
 2003 03 06  84·7300000
 2003 03 07  374.7450000
 2003 03 10  444·7350000
 2003 03 11  154·7350000
 2003 03 12  324.7325000
 2003 03 13  04·7475000
 2003 03 14  14·7500000
 2003 03 17  654·7225000
 2003 03 18  774.7475000
 2003 03 19  24·7500000
 2003 03 20  334.7250000
 2003 03 21  734.7450000
 2003 03 24  334.7200000
 2003 03 25  614.7275000
 2003 03 26  914.7500000
 2003 03 27  204·7500000
 2003 03 28  134·7500000
 2003 03 31  234.7375000
 2003 04 01  514.7475000
 2003 04 02  144·7500000
 2003 04 03  534.7475000
 2003 04 04  564·7475000
 2003 04 07  124.7525000
 2003 04 08  854.7400000
 2003 04 09  174.7375000
 2003 04 10  554·7375000
 2003 04 11  14.7450000
 2003 04 14  914.7500000
 2003 04 15  934·7475000
 2003 04 16  384.7475000
 2003 04 17  684·7425000
 2003 04 22  134.7300000
 2003 04 23  944·7525000
 2003 04 24  504.7475000
 2003 04 25  874·7425000
 2003 04 28  574·7350000
 2003 04 29  584.7400000
 2003 04 30  604.7300000
 2003 05 01  614.7325000
 2003 05 02  564·7300000
 2003 05 06  474·7150000
 2003 05 07  624.7050000
 2003 05 08  124·7100000
 2003 05 09  664.7325000
 2003 05 12  494·7300000
 2003 05 13  754·7300000
 2003 05 14  944·7400000
 2003 05 15  684.7450000
 2003 05 16  784·7475000
 2003 05 19  434·7475000
 2003 05 20  794·7500000
 2003 05 21  704·7500000
 2003 05 22  714·7475000
 2003 05 23  364·7450000
 2003 05 27  704.7400000
 2003 05 28  24·7325000
 2003 05 29  914·7350000
 2003 05 30  484·7350000
 2003 06 02  914.7300000
 2003 06 03  224.7225000
 2003 06 04  264·7300000
 2003 06 05  974.7350000
 2003 06 06  934.6625000
 2003 06 09  124·6450000
 2003 06 10  894.6350000
 2003 06 11  284·5850000
 2003 06 12  514·5875000
 2003 06 13  774·5825000
 2003 06 16  174·5800000
 2003 06 17  104·5950000
 2003 06 18  664·5850000
 2003 06 19  494·5950000
 2003 06 20  744·5625000
 2003 06 23  374·5825000
 2003 06 24  634.5700000
 2003 06 25  864.5775000
 2003 06 26  484·6175000
 2003 06 27  284.5800000
 2003 06 30  924·5725000
 2003 07 01  684.5850000
 2003 07 02  514.6625000
 2003 07 03  284·6650000
 2003 07 04  294·6650000
 2003 07 07  34·6625000
 2003 07 08  224·6875000
 2003 07 09  64.6900000
 2003 07 10  744·6550000
 2003 07 11  214.6400000
 2003 07 14  224·6375000
 2003 07 15  554·6525000
 2003 07 16  524·6975000
 2003 07 17  814·6975000
 2003 07 18  414.6975000
 2003 07 21  954.6875000
 2003 07 22  144.6800000
 2003 07 23  624·6650000
 2003 07 24  914·6725000
 2003 07 25  704·6725000
 2003 07 28  364.6950000
 2003 07 29  734·7000000
 2003 07 30  104.7200000
 2003 07 31  494.7200000
 2003 08 01  174·7225000
 2003 08 04  444·7275000
 2003 08 05  604.7275000
 2003 08 06  264.7375000
 2003 08 07  844.7375000
 2003 08 08  324.7475000
 2003 08 11  304·7800000
 2003 08 12  214·7825000
 2003 08 13  864.7900000
 2003 08 14  204·7850000
 2003 08 15  334.7925000
 2003 08 18  774.8025000
 2003 08 19  994.8275000
 2003 08 20  124·8225000
 2003 08 21  64.8225000
 2003 08 22  644·8175000
 2003 08 26  234.8125000
 2003 08 27  424·8075000
 2003 08 28  124.8150000
 2003 08 29  764·8200000
 2003 09 01  834·8225000
 2003 09 02  664·8250000
 2003 09 03  404·8350000
 2003 09 04  324.8400000
 2003 09 05  314.8300000
 2003 09 08  654·8400000
 2003 09 09  24·8475000
 2003 09 10  764·8500000
 2003 09 11  414.8900000
 2003 09 12  464·9050000
 2003 09 15  354.8925000
 2003 09 16  774·8975000
 2003 09 17  144.8950000
 2003 09 18  414·8900000
 2003 09 19  44·8875000
 2003 09 22  304.8725000
 2003 09 23  764·8800000
 2003 09 24  64.8775000
 2003 09 25  964.8650000
 2003 09 26  534.8675000
 2003 09 29  764·8725000
 2003 09 30  234·8725000
 2003 10 01  234.8625000
 2003 10 02  914.8750000
 2003 10 03  894.8650000
 2003 10 06  994·9050000
 2003 10 07  234.9075000
 2003 10 08  134·9125000
 2003 10 09  184.9200000
 2003 10 10  654·9275000
 2003 10 13  604·9325000
 2003 10 14  124·9500000
 2003 10 15  864·9550000
 2003 10 16  784·9550000
 2003 10 17  224.9650000
 2003 10 20  94.9875000
 2003 10 21  444·9700000
 2003 10 22  204.9550000
 2003 10 23  214.9550000
 2003 10 24  474·9675000
 2003 10 27  674·9675000
 2003 10 28  964·9800000
 2003 10 29  944.9675000
 2003 10 30  954.9825000
 2003 10 31  575·0025000
 2003 11 03  405.0400000
 2003 11 04  65.0325000
 2003 11 05  485·2100000
 2003 11 06  385·2550000
 2003 11 07  75.2600000
 2003 11 10  445·2675000
 2003 11 11  255·3000000
 2003 11 12  615·3000000
 2003 11 13  795·3075000
 2003 11 14  215.3175000
 2003 11 17  695·3350000
 2003 11 18  15·3350000
 2003 11 19  635.3225000
 2003 11 20  745·3250000
 2003 11 21  505.3175000
 2003 11 24  585.3150000
 2003 11 25  905·3150000
 2003 11 26  675.3250000
 2003 11 27  635·3675000
 2003 12 01  585.3600000
 2003 12 02  175·3700000
 2003 12 03  875.3925000
 2003 12 04  255.3975000
 2003 12 05  525·3850000
 2003 12 08  265.3900000
 2003 12 09  485.3900000
 2003 12 10  825.4175000
 2003 12 11  145.4350000
 2003 12 12  245·4225000
 2003 12 15  875.4350000
 2003 12 16  35·4525000
 2003 12 17  465·4675000
 2003 12 18  415·4575000
 2003 12 19  675.4800000
 2003 12 22  815.4775000
 2003 12 23  715·4800000
 2003 12 24  355·4675000
 2003 12 29  765·4500000
 2003 12 30  365.4525000
 2003 12 31  425·4525000
 2004 01 02 875.4625000
 2004 01 05 275.4800000
 2004 01 06 115·5000000
 2004 01 07 335.5100000
 2004 01 08 45.5150000
 2004 01 09 585.5375000
 2004 01 12 775.4600000
 2004 01 13 445.4550000
 2004 01 14 175·4600000
 2004 01 15 315.4975000
 2004 01 16 275.5000000
 2004 01 19 25.5275000
 2004 01 20 845·5375000
 2004 01 21 355·5325000
 2004 01 22 815·5350000
 2004 01 23 565·5175000
 2004 01 26 855.5100000
 2004 01 27 835·5250000
 2004 01 28 825·5325000
 2004 01 29 825.5325000
 2004 01 30 285.6025000
 2004 02 02 125·5800000
 2004 02 03 995.5575000
 2004 02 04 805.5125000
 2004 02 05 445·5225000
 2004 02 06 855.5300000
 2004 02 09 285.5175000
 2004 02 10 755·5275000
 2004 02 11 895.5225000
 2004 02 12 915.5200000
 2004 02 13 865·5275000
 2004 02 16 195·5350000
 2004 02 17 465.5375000
 2004 02 18 415.5250000
 2004 02 19 185·5375000
 2004 02 20 865.5500000
 2004 02 23 215·5725000
 2004 02 24 755.5675000
 2004 02 25 945·5675000
 2004 02 26 765.5550000
 2004 02 27 465.5625000
 2004 03 01 545.5125000
 2004 03 02 75·5025000
 2004 03 03 165·5200000
 2004 03 04 775·4775000
 2004 03 05 675.4825000
 2004 03 08 765.4600000
 2004 03 09 565.4675000
 2004 03 10 955·4925000
 2004 03 11 275·4500000
 2004 03 12 465·4325000
 2004 03 15 705.4375000
 2004 03 16 95·4425000
 2004 03 17 715.4300000
 2004 03 18 865·4375000
 2004 03 19 595.4500000
 2004 03 22 485.4300000
 2004 03 23 625.4350000
 2004 03 24 895.4325000
 2004 03 25 505·4250000
 2004 03 26 715·4325000
 2004 03 29 895·4475000
 2004 03 30 765·4475000
 2004 04 01 915·4525000
 2004 04 02 585.4600000
 2004 04 05 645·4750000
 2004 04 06 905·4675000
 2004 04 07 595·4525000
 2004 04 08 165·4525000
 2004 04 13 255.4525000
 2004 04 14 05·4575000
 2004 04 15 545·4650000
 2004 04 16 775.4775000
 2004 04 19 355·4750000
 2004 04 20 05.4725000
 2004 04 21 15.4625000
 2004 04 22 975.4675000
 2004 04 23 825.4650000
 2004 04 26 115·4625000
 2004 04 27 515.4875000
 2004 04 28 585.5150000
 2004 04 29 785·5575000
 2004 04 30 755·5525000
 2004 05 04 795·5275000
 2004 05 05 675.4975000
 2004 05 06 625.5000000
 2004 05 07 615.4575000
 2004 05 10 855·4500000
 2004 05 11 555·4525000
 2004 05 12 975.4425000
 2004 05 13 655·4700000
 2004 05 14 955.4675000
 2004 05 17 795.4675000
 2004 05 18 705.4750000
 2004 05 19 55.4625000
 2004 05 20 595·4650000
 2004 05 21 215·4675000
 2004 05 24 955·4650000
 2004 05 25 265.4550000
 2004 05 26 535·4500000
 2004 05 27 875·4375000
 2004 05 28 85.4325000
 2004 06 01 955·4500000
 2004 06 02 775.4475000
 2004 06 03 95.4250000
 2004 06 04 745.4350000
 2004 06 07 95.4500000
 2004 06 08 575·4475000
 2004 06 09 445·4525000
 2004 06 10 805.4575000
 2004 06 11 855·4775000
 2004 06 14 425·4975000
 2004 06 15 725·4925000
 2004 06 16 385.5000000
 2004 06 17 685.4800000
 2004 06 18 85.4775000
 2004 06 21 25·4675000
 2004 06 22 875.4775000
 2004 06 23 275·4675000
 2004 06 24 565·4525000
 2004 06 25 645.4575000
 2004 06 28 905·4575000
 2004 06 29 565.4475000
 2004 06 30 115.4600000
 2004 07 01 155·4675000
 2004 07 02 355.4875000
 2004 07 05 745.4575000
 2004 07 06 235·4575000
 2004 07 07 375·4375000
 2004 07 09 345·4350000
 2004 07 12 265·4275000
 2004 07 13 685.4175000
 2004 07 14 365.4275000
 2004 07 15 255·4350000
 2004 07 16 805.4475000
 2004 07 19 465·4250000
 2004 07 20 445·4325000
 2004 07 21 715·4350000
 2004 07 22 315·4250000
 2004 07 23 835.4200000
 2004 07 26 185.4125000
 2004 07 27 615·4150000
 2004 07 28 985.4225000
 2004 07 29 295.4225000
 2004 07 30 395.4125000
 2004 08 02 65.4200000
 2004 08 03 255·4275000
 2004 08 04 585.4100000
 2004 08 05 145·4100000
 2004 08 06 465.4175000
 2004 08 09 815·4025000
 2004 08 10 735.3925000
 2004 08 11 745.3875000
 2004 08 12 425.3800000
 2004 08 13 615.3800000
 2004 08 16 985·3825000
 2004 08 17 775·3825000
 2004 08 18 835·3825000
 2004 08 19 825·3850000
 2004 08 20 835·3800000
 2004 08 23 45·3850000
 2004 08 24 815·3850000
 2004 08 25 915·3875000
 2004 08 26 45·3850000
 2004 08 27 615.3875000
 2004 08 31 755.3900000
 2004 09 01 555.3850000
 2004 09 02 615·3825000
 2004 09 03 805·3800000
 2004 09 06 275·3825000
 2004 09 07 685·3975000
 2004 09 08 805.3850000
 2004 09 09 195·3650000
 2004 09 10 255·3575000
 2004 09 13 515.3575000
 2004 09 14 115.3500000
 2004 09 15 575.3575000
 2004 09 16 835.3600000
 2004 09 17 475.3575000
 2004 09 20 295.3600000
 2004 09 21 35.3550000
 2004 09 22 375·3625000
 2004 09 23 255.3575000
 2004 09 24 365.3600000
 2004 09 27 875.3525000
 2004 09 28 515·3600000
 2004 10 01 805·3675000
 2004 10 04 555.3550000
 2004 10 05 675·3600000
 2004 10 06 135.3575000
 2004 10 07 305·3775000
 2004 10 08 385.3750000
 2004 10 11 235·3725000
 2004 10 12 365.3775000
 2004 10 13 205·3725000
 2004 10 14 605·3675000
 2004 10 15 645·3575000
 2004 10 18 585.3500000
 2004 10 19 185.3500000
 2004 10 20 225·3575000
 2004 10 21 195·3507500
 2004 10 22 405·3525000
 2004 10 25 205.3550000
 2004 10 26 485.3600000
 2004 10 27 465.3550000
 2004 10 28 735·3725000
 2004 10 29 445·3775000
 2004 11 01 895·3725000
 2004 11 02 275.3775000
 2004 11 03 675.3700000
 2004 11 04 345.3775000
 2004 11 05 215·3775000
 2004 11 08 695.3800000
 2004 11 09 625·3725000
 2004 11 10 595.3800000
 2004 11 11 445·3850000
 2004 11 12 25.4075000
 2004 11 15 195·4025000
 2004 11 16 145.4075000
 2004 11 17 835.4025000
 2004 11 18 835.3875000
 2004 11 19 285.3800000
 2004 11 22 175.3825000
 2004 11 23 895·3750000
 2004 11 24 955.3750000
 2004 11 25 05.3625000
 2004 11 26 145.3575000
 2004 11 29 375·3550000
 2004 11 30 435·3375000
 2004 12 01 745.3350000
 2004 12 02 725.3375000
 2004 12 03 285·3475000
 2004 12 06 605.3375000
 2004 12 07 125·3325000
 2004 12 08 865·3400000
 2004 12 09 865·3450000
 2004 12 10 15·3600000
 2004 12 13 35·3625000
 2004 12 14 765·3575000
 2004 12 15 635.3475000
 2004 12 16 505.3450000
 2004 12 17 605.3475000
 2004 12 20 855.3450000
 2004 12 21 335·3525000
 2004 12 22 115·3625000
 2004 12 23 195·3600000
 2004 12 24 825·3600000
 2004 12 29 985·3650000
 2004 12 30 185·3650000
 2004 12 31 455.3625000
 2005 01 04  625.3675000
 2005 01 05  825·3700000
 2005 01 06  265.3725000
 2005 01 07  255.3675000
 2005 01 10  445.3700000
 2005 01 11  365·3675000
 2005 01 12  185·3600000
 2005 01 13  725·3550000
 2005 01 14  725·3625000
 2005 01 17  355.3600000
 2005 01 18  995.3650000
 2005 01 19  235·3675000
 2005 01 20  145·3600000
 2005 01 21  805·3550000
 2005 01 24  25.3575000
 2005 01 25  435.3725000
 2005 01 26  675.3800000
 2005 01 27  955.4000000
 2005 01 28  835·4200000
 2005 01 31  175.4400000
 2005 02 01  475·4375000
 2005 02 02  335.4200000
 2005 02 03  245·4250000
 2005 02 04  615.4175000
 2005 02 07  05·4650000
 2005 02 08  675.4900000
 2005 02 09  315.5200000
 2005 02 10  105·5950000
 2005 02 11  945·6150000
 2005 02 14  985·6225000
 2005 02 15  365·6325000
 2005 02 16  295.6350000
 2005 02 17  255.6475000
 2005 02 18  525·6400000
 2005 02 21  975·6750000
 2005 02 22  65·6850000
 2005 02 23  105·6825000
 2005 02 24  785.6850000
 2005 02 25  935·7025000
 2005 02 28  525·7025000
 2005 03 01  945.7050000
 2005 03 02  535·6750000
 2005 03 03  325·6925000
 2005 03 04  65.6950000
 2005 03 07  475·6925000
 2005 03 08  775.6950000
 2005 03 09  465.6950000
 2005 03 10  315.7350000
 2005 03 11  615.7400000
 2005 03 14  755.7500000
 2005 03 15  925·7725000
 2005 03 16  155.7750000
 2005 03 17  585·7775000
 2005 03 18  985·7725000
 2005 03 21  505.7750000
 2005 03 22  705.7900000
 2005 03 23  805.8150000
 2005 03 24  205·8200000
 2005 03 29  285.8300000
 2005 03 30  355.8300000
 2005 04 01  965·7975000
 2005 04 04  435.7975000
 2005 04 05  575·7875000
 2005 04 06  725·6575000
 2005 04 07  25·7175000
 2005 04 08  925·7175000
 2005 04 11  945·7100000
 2005 04 12  695·7050000
 2005 04 13  155.6900000
 2005 04 14  165.6775000
 2005 04 15  205.6750000
 2005 04 18  405.6600000
 2005 04 19  815.6650000
 2005 04 20  925.6575000
 2005 04 21  435·6550000
 2005 04 22  225.6575000
 2005 04 25  685·6600000
 2005 04 26  215·6525000
 2005 04 27  935·6250000
 2005 04 28  775·6250000
 2005 04 29  715·6250000
 2005 05 03  265.6175000
 2005 05 04  275·6100000
 2005 05 05  955.6250000
 2005 05 06  85.6275000
 2005 05 09  595.6375000
 2005 05 10  285.6350000
 2005 05 11  875.6375000
 2005 05 12  245.6350000
 2005 05 13  955.6400000
 2005 05 16  25·6275000
 2005 05 17  925·6250000
 2005 05 18  885.6250000
 2005 05 19  345·6250000
 2005 05 20  795.6350000
 2005 05 23  725·6425000
 2005 05 24  935.6375000
 2005 05 25  35·6400000
 2005 05 26  185.6375000
 2005 05 27  165.6400000
 2005 05 31  605·6200000
 2005 06 01  505.6200000
 2005 06 02  995.6175000
 2005 06 03  365·6175000
 2005 06 06  335.6175000
 2005 06 07  525·6125000
 2005 06 08  305.6075000
 2005 06 09  715.6075000
 2005 06 10  795·6075000
 2005 06 13  105·6050000
 2005 06 14  415·6025000
 2005 06 15  825·6150000
 2005 06 16  955.6100000
 2005 06 17  475·6125000
 2005 06 20  905·6125000
 2005 06 21  585·6125000
 2005 06 22  985·6075000
 2005 06 23  155.6050000
 2005 06 24  585·6025000
 2005 06 27  135.5975000
 2005 06 28  335.5900000
 2005 06 29  905·5950000
 2005 07 01  525·5975000
 2005 07 04  835·5975000
 2005 07 05  685.6000000
 2005 07 06  715.6000000
 2005 07 07  45·6000000
 2005 07 08  315.6000000
 2005 07 11  05·5950000
 2005 07 12  845·5975000
 2005 07 13  695.6000000
 2005 07 14  465·6025000
 2005 07 15  455.6000000
 2005 07 18  805·6000000
 2005 07 19  305·6025000
 2005 07 20  415·6000000
 2005 07 21  495·5950000
 2005 07 22  335.5925000
 2005 07 25  945.5925000
 2005 07 26  535.5900000
 2005 07 27  805.5850000
 2005 07 28  445·5775000
 2005 07 29  915.5775000
 2005 08 01  455.5800000
 2005 08 02  335.5825000
 2005 08 03  395.5825000
 2005 08 04  805·5800000
 2005 08 05  55.5875000
 2005 08 08  275.5900000
 2005 08 09  685·5825000
 2005 08 10  405·5750000
 2005 08 11  465·5825000
 2005 08 12  65.5750000
 2005 08 15  65·5800000
 2005 08 16  805.5725000
 2005 08 17  65·5725000
 2005 08 18  395.5725000
 2005 08 19  545·5700000
 2005 08 22  305.5700000
 2005 08 23  485.5725000
 2005 08 24  205·5675000
 2005 08 25  375.5650000
 2005 08 26  475·5700000
 2005 08 30  605.5700000
 2005 08 31  695·5650000
 2005 09 01  55·5450000
 2005 09 02  135.5375000
 2005 09 05  545.5387500
 2005 09 06  295.5400000
 2005 09 07  345.5500000
 2005 09 08  355.5600000
 2005 09 09  685·5525000
 2005 09 12  705.5600000
 2005 09 13  255·5750000
 2005 09 14  445·5725000
 2005 09 15  665.5700000
 2005 09 16  865.5725000
 2005 09 19  25·5700000
 2005 09 20  965.5700000
 2005 09 21  355.5650000
 2005 09 22  955·5625000
 2005 09 23  165·5550000
 2005 09 26  745.5600000
 2005 09 27  885·5675000
 2005 09 28  435·5725000
 2005 09 29  425.5750000
 2005 09 30  845.5825000
 2005 10 03  645.5825000
 2005 10 04  985.5900000
 2005 10 05  825·5850000
 2005 10 06  585·5775000
 2005 10 07  245·5825000
 2005 10 10  555.5800000
 2005 10 11  605.5825000
 2005 10 12  525·5925000
 2005 10 13  565.5875000
 2005 10 14  325.5850000
 2005 10 17  265·5850000
 2005 10 18  485·5875000
 2005 10 19  755·5825000
 2005 10 20  745.5775000
 2005 10 21  565.5750000
 2005 10 24  535.5800000
 2005 10 25  175.5900000
 2005 10 26  495·5800000
 2005 10 27  515·5850000
 2005 10 28  985·5700000
 2005 10 31  465·5775000
 2005 11 01  535·5675000
 2005 11 02  355.5675000
 2005 11 03  405·5650000
 2005 11 04  485·5700000
 2005 11 07  45·5800000
 2005 11 08  605·5800000
 2005 11 09  605.5825000
 2005 11 10  385·5775000
 2005 11 11  455.5775000
 2005 11 14  05·5750000
 2005 11 15  665.5700000
 2005 11 16  545·5725000
 2005 11 17  485.5700000
 2005 11 18  565·5750000
 2005 11 21  885.5700000
 2005 11 22  575·5675000
 2005 11 23  45.5700000
 2005 11 24  535·5675000
 2005 11 25  845.5700000
 2005 11 28  365.5725000
 2005 11 29  355.5800000
 2005 11 30  425.5725000
 2005 12 01  355.5750000
 2005 12 02  45.5650000
 2005 12 05  835.5725000
 2005 12 06  995.5725000
 2005 12 07  485.5750000
 2005 12 08  995.5850000
 2005 12 09  185·5850000
 2005 12 12  225.5775000
 2005 12 13  545·5800000
 2005 12 14  835.5825000
 2005 12 15  355·5750000
 2005 12 16  395.5700000
 2005 12 19  105.5775000
 2005 12 20  455.5750000
 2005 12 21  515·5750000
 2005 12 22  995.5700000
 2005 12 23  985·5750000
 2005 12 28  975.5800000
 2005 12 29  125.5850000
 2005 12 30  785·5817500
 2006 01 03 245·5750000
 2006 01 04 775.5750000
 2006 01 05 865.5725000
 2006 01 06 765·5800000
 2006 01 09 205·5800000
 2006 01 10 495.5775000
 2006 01 11 685.5800000
 2006 01 12 185.5825000
 2006 01 13 435·5775000
 2006 01 16 995·5775000
 2006 01 17 775.5725000
 2006 01 18 555.5700000
 2006 01 19 745·5625000
 2006 01 20 425·5600000
 2006 01 23 575.5600000
 2006 01 24 625.5600000
 2006 01 25 205·5600000
 2006 01 26 145.5700000
 2006 01 27 775.5650000
 2006 01 30 405·5750000
 2006 01 31 125.5650000
 2006 02 01 795·5600000
 2006 02 02 315·5575000
 2006 02 03 145·5625000
 2006 02 06 85·5562500
 2006 02 07 245·5575000
 2006 02 08 385·5575000
 2006 02 09 345·5500000
 2006 02 10 885·5525000
 2006 02 13 635.5525000
 2006 02 14 435.5525000
 2006 02 15 765·5475000
 2006 02 16 605·5475000
 2006 02 17 345.5475000
 2006 02 20 145·5475000
 2006 02 21 415.5450000
 2006 02 22 545.5300000
 2006 02 23 985·5325000
 2006 02 24 475·5375000
 2006 02 27 535·5387500
 2006 02 28 295·5400000
 2006 03 01 455.5425000
 2006 03 02 595.5400000
 2006 03 03 635.5400000
 2006 03 06 655·5425000
 2006 03 07 875.5475000
 2006 03 08 955·5400000
 2006 03 09 465·5425000
 2006 03 10 695·5500000
 2006 03 13 625·5500000
 2006 03 14 245·5500000
 2006 03 15 35.5500000
 2006 03 16 725.5475000
 2006 03 17 335·5500000
 2006 03 20 415.5475000
 2006 03 21 595·5475000
 2006 03 22 325.5475000
 2006 03 23 875·5500000
 2006 03 24 645.5500000
 2006 03 27 655·5400000
 2006 03 28 305.5375000
 2006 03 29 385·5350000
 2006 03 30 385·5400000
 2006 03 31 965·5400000
 2006 04 03 725.5450000
 2006 04 04 245·5550000
 2006 04 05 325·5775000
 2006 04 06 525·6150000
 2006 04 07 905·6175000
 2006 04 10 75.6200000
 2006 04 11 395·6337500
 2006 04 12 595·6250000
 2006 04 13 425·6375000
 2006 04 18 755.6350000
 2006 04 19 805·6350000
 2006 04 20 675·6300000
 2006 04 21 75.6387500
 2006 04 24 415·6400000
 2006 04 25 985.6450000
 2006 04 26 515·6800000
 2006 04 27 945.7300000
 2006 04 28 445.7275000
 2006 05 02 625.7225000
 2006 05 03 125·8200000
 2006 05 04 345·8225000
 2006 05 05 455·8075000
 2006 05 08 665·8075000
 2006 05 09 765·8100000
 2006 05 10 835·8225000
 2006 05 11 335.8250000
 2006 05 12 305.8275000
 2006 05 15 925.8250000
 2006 05 16 235.8225000
 2006 05 17 215·8225000
 2006 05 18 985.8250000
 2006 05 19 365·8225000
 2006 05 22 615.8150000
 2006 05 23 475.8150000
 2006 05 24 395·8175000
 2006 05 25 95.8200000
 2006 05 26 285.8225000
 2006 05 30 735·8275000
 2006 05 31 475·8225000
 2006 06 01 355·8200000
 2006 06 02 815·8250000
 2006 06 05 875.8250000
 2006 06 06 415·8150000
 2006 06 07 665·8100000
 2006 06 08 25.8425000
 2006 06 09 35.8550000
 2006 06 12 655.8650000
 2006 06 13 765.8750000
 2006 06 14 975·8750000
 2006 06 15 585.8775000
 2006 06 16 885.8800000
 2006 06 19 675·8875000
 2006 06 20 985.8925000
 2006 06 21 155·8925000
 2006 06 22 65·9075000
 2006 06 23 625·9200000
 2006 06 26 615·9225000
 2006 06 27 625·9225000
 2006 06 28 365·9300000
 2006 06 29 145.9325000
 2006 06 30 695·9250000
 2006 07 03 125.9075000
 2006 07 04 225·9050000
 2006 07 05 975·9100000
 2006 07 06 275.9075000
 2006 07 07 35·9175000
 2006 07 10 355.9150000
 2006 07 11 115·9275000
 2006 07 12 685·9600000
 2006 07 13 976.0125000
 2006 07 14 686·0050000
 2006 07 17 826.0075000
 2006 07 18 486·0125000
 2006 07 19 835·9975000
 2006 07 20 416.0025000
 2006 07 21 616.0100000
 2006 07 24 496·0325000
 2006 07 25 736·0425000
 2006 07 26 966.0850000
 2006 07 27 226·1050000
 2006 07 28 776.1150000
 2006 07 31 66.1150000
 2006 08 01 56·1075000
 2006 08 02 676·1050000
 2006 08 03 646.1000000
 2006 08 04 446·1000000
 2006 08 07 606·0975000
 2006 08 08 206.0975000
 2006 08 09 676·0875000
 2006 08 10 756·1275000
 2006 08 11 806·1275000
 2006 08 14 326.1275000
 2006 08 15 676·1375000
 2006 08 16 126·1275000
 2006 08 17 116·1100000
 2006 08 18 786·1075000
 2006 08 21 716·1075000
 2006 08 22 926·1025000
 2006 08 23 216.1050000
 2006 08 24 596·1125000
 2006 08 25 106.1100000
 2006 08 29 806·1100000
 2006 08 30 46.1050000
 2006 08 31 06.1000000
 2006 09 01 426.1075000
 2006 09 04 626·1050000
 2006 09 05 806.1325000
 2006 09 06 526·1275000
 2006 09 07 476·1275000
 2006 09 08 526.1275000
 2006 09 11 926·1325000
 2006 09 12 896·1300000
 2006 09 13 346·1350000
 2006 09 14 876.1400000
 2006 09 15 106.1450000
 2006 09 18 136.1550000
 2006 09 19 326.1625000
 2006 09 20 316·1525000
 2006 09 21 286.1525000
 2006 09 22 486.1400000
 2006 09 25 996·1250000
 2006 09 26 706·1275000
 2006 09 27 656.1325000
 2006 09 28 466.1400000
 2006 09 29 166.1350000
 2006 10 02 196·1350000
 2006 10 03 646·1325000
 2006 10 04 816·1350000
 2006 10 05 916·1300000
 2006 10 06 156·1325000
 2006 10 09 976·1450000
 2006 10 10 536·1600000
 2006 10 11 546·1725000
 2006 10 12 216.2175000
 2006 10 13 556.2275000
 2006 10 16 896·2250000
 2006 10 17 626.2275000
 2006 10 18 246·2325000
 2006 10 19 596.2400000
 2006 10 20 386·2400000
 2006 10 23 986.2500000
 2006 10 24 396·2550000
 2006 10 25 536.2775000
 2006 10 26 776·2825000
 2006 10 27 676·2850000
 2006 10 30 16·2875000
 2006 10 31 56.2950000
 2006 11 01 56·2975000
 2006 11 02 26·2975000
 2006 11 03 766·2975000
 2006 11 06 116·3075000
 2006 11 07 476·3100000
 2006 11 08 586·3175000
 2006 11 09 496.3100000
 2006 11 10 886·3125000
 2006 11 13 556·3100000
 2006 11 14 186·3125000
 2006 11 15 356.3150000
 2006 11 16 826.3150000
 2006 11 17 36·3125000
 2006 11 20 886.3075000
 2006 11 21 716·3025000
 2006 11 22 616·3000000
 2006 11 23 936.3000000
 2006 11 24 06.3050000
 2006 11 27 206·3050000
 2006 11 28 206.3100000
 2006 11 29 486·3200000
 2006 11 30 106·3325000
 2006 12 01 706.3275000
 2006 12 04 776.3200000
 2006 12 05 216·3125000
 2006 12 06 16.3150000
 2006 12 07 336·3225000
 2006 12 08 786·3225000
 2006 12 11 856.3175000
 2006 12 12 786.3225000
 2006 12 13 496.3250000
 2006 12 14 906·3300000
 2006 12 15 426.3300000
 2006 12 18 736·3250000
 2006 12 19 796.3300000
 2006 12 20 86.3350000
 2006 12 21 176.3375000
 2006 12 22 446·3375000
 2006 12 27 116·3350000
 2006 12 28 516.3525000
 2006 12 29 606.3600000
 2007 01 02  716·3525000
 2007 01 03  596·3650000
 2007 01 04  646·3625000
 2007 01 05  476·3550000
 2007 01 08  626.3600000
 2007 01 09  606.3625000
 2007 01 10  166.3625000
 2007 01 11  786·3800000
 2007 01 12  476.4000000
 2007 01 15  776·4000000
 2007 01 16  06·3975000
 2007 01 17  786.3975000
 2007 01 18  856.4000000
 2007 01 19  986·4050000
 2007 01 22  356·4000000
 2007 01 23  996·3975000
 2007 01 24  556.3100000
 2007 01 25  366.3125000
 2007 01 26  676·3175000
 2007 01 29  146·3150000
 2007 01 30  656.3150000
 2007 01 31  296.3150000
 2007 02 01  646.3200000
 2007 02 02  256·3175000
 2007 02 05  476.3200000
 2007 02 06  406.3175000
 2007 02 07  206.3200000
 2007 02 08  576.3175000
 2007 02 09  576.3137500
 2007 02 12  566·3150000
 2007 02 13  546.3150000
 2007 02 14  616·3125000
 2007 02 15  776·3125000
 2007 02 16  916.3175000
 2007 02 19  116·3175000
 2007 02 20  116·3150000
 2007 02 21  136·3100000
 2007 02 22  826.3150000
 2007 02 23  596·3125000
 2007 02 26  96.3100000
 2007 02 27  976.3100000
 2007 02 28  936.3100000
 2007 03 01  946·3050000
 2007 03 02  796.2975000
 2007 03 05  866·2975000
 2007 03 06  106·2975000
 2007 03 07  336.2950000
 2007 03 08  726·2950000
 2007 03 09  616·2975000
 2007 03 12  486.2950000
 2007 03 13  216·3000000
 2007 03 14  646·3025000
 2007 03 15  306.3075000
 2007 03 16  436.3325000
 2007 03 19  276·3875000
 2007 03 20  546·4150000
 2007 03 21  236·4400000
 2007 03 22  606.4512500
 2007 03 23  466·4675000
 2007 03 26  696·4725000
 2007 03 27  976.4687500
 2007 03 28  856.4525000
 2007 03 29  966.4587500
 2007 03 30  586·4512500
 2007 04 02  346·4875000
 2007 04 03  316·4937500
 2007 04 04  226·3962500
 2007 04 05  966·3950000
 2007 04 10  416.4050000
 2007 04 11  386.4237500
 2007 04 12  926.4412500
 2007 04 13  866·4437500
 2007 04 16  496·4512500
 2007 04 17  666·4575000
 2007 04 18  26·4525000
 2007 04 19  516·4525000
 2007 04 20  156.4475000
 2007 04 23  56·4300000
 2007 04 24  696·3150000
 2007 04 25  426·3150000
 2007 04 26  206.3150000
 2007 04 27  676·3225000
 2007 04 30  396.3150000
 2007 05 01  346·3150000
 2007 05 02  716·3100000
 2007 05 03  906·3050000
 2007 05 04  806·3000000
 2007 05 08  296·3075000
 2007 05 09  06·3050000
 2007 05 10  376.3125000
 2007 05 11  876·3075000
 2007 05 14  506·3100000
 2007 05 15  646·3050000
 2007 05 16  966·3000000
 2007 05 17  786.2950000
 2007 05 18  506·2987500
 2007 05 21  436·3025000
 2007 05 22  806.3000000
 2007 05 23  976·2987500
 2007 05 24  26·3000000
 2007 05 25  466.3000000
 2007 05 29  266.3000000
 2007 05 30  156·3037500
 2007 05 31  86·2987500
 2007 06 01  26·3050000
 2007 06 04  986.3025000
 2007 06 05  256·3175000
 2007 06 06  936·3550000
 2007 06 07  706.3975000
 2007 06 08  836.4000000
 2007 06 11  466.3975000
 2007 06 12  76·3950000
 2007 06 13  306·3912500
 2007 06 14  956·3450000
 2007 06 15  226·3500000
 2007 06 18  256.3450000
 2007 06 19  906·3462500
 2007 06 20  716.3462500
 2007 06 21  226.3475000
 2007 06 22  496·3525000
 2007 06 25  806.3512500
 2007 06 26  736·3450000
 2007 06 27  426.3525000
 2007 06 28  36.3600000
 2007 06 29  586.3637500
 2007 07 02  916·3612500
 2007 07 03  996.3550000
 2007 07 04  386·3562500
 2007 07 05  56.3625000
 2007 07 06  376·3662500
 2007 07 09  376.3725000
 2007 07 10  296·3775000
 2007 07 11  286·3625000
 2007 07 12  486·3575000
 2007 07 13  276.3600000
 2007 07 16  766·3575000
 2007 07 17  586·3625000
 2007 07 18  886.3700000
 2007 07 19  626·3725000
 2007 07 20  66.3750000
 2007 07 23  526·3725000
 2007 07 24  456·3775000
 2007 07 25  616·4775000
 2007 07 26  676·4975000
 2007 07 27  926.4975000
 2007 07 30  316.5050000
 2007 07 31  696·5200000
 2007 08 01  376.4925000
 2007 08 02  856.5225000
 2007 08 03  846.5275000
 2007 08 06  546.5375000
 2007 08 07  156.5600000
 2007 08 08  616·5850000
 2007 08 09  686·6225000
 2007 08 10  116·7300000
 2007 08 13  266.7625000
 2007 08 14  796.7650000
 2007 08 15  696·8000000
 2007 08 16  596·8825000
 2007 08 17  216.9850000
 2007 08 20  186·9525000
 2007 08 21  27.0150000
 2007 08 22  426·9712500
 2007 08 23  766.9125000
 2007 08 24  866·9000000
 2007 08 28  36.8700000
 2007 08 29  296·8900000
 2007 08 30  906·8975000
 2007 08 31  156.8975000
 2007 09 03  376·9325000
 2007 09 04  146.9925000
 2007 09 05  897.0650000
 2007 09 06  627·0625000
 2007 09 07  897·1000000
 2007 09 10  167.0900000
 2007 09 11  247.0650000
 2007 09 12  77.0625000
 2007 09 13  757.0625000
 2007 09 14  817·0050000
 2007 09 17  707·0300000
 2007 09 18  577.0000000
 2007 09 19  316.8275000
 2007 09 20  756·8550000
 2007 09 21  266·8850000
 2007 09 24  456·8675000
 2007 09 25  206.8800000
 2007 09 26  956.8825000
 2007 09 27  206·8825000
 2007 09 28  266·8675000
 2007 10 01  306.8625000
 2007 10 02  596.8600000
 2007 10 03  16·8625000
 2007 10 04  836·8975000
 2007 10 05  756·9000000
 2007 10 08  116·9025000
 2007 10 09  446·9225000
 2007 10 10  226.9175000
 2007 10 11  926.9300000
 2007 10 12  206.9250000
 2007 10 15  496·9300000
 2007 10 16  756.9400000
 2007 10 17  436·9400000
 2007 10 18  806·9500000
 2007 10 19  436·9400000
 2007 10 22  986·9600000
 2007 10 23  176.9750000
 2007 10 24  117.0300000
 2007 10 25  767·0425000
 2007 10 26  737.0425000
 2007 10 29  277·0175000
 2007 10 30  577·0050000
 2007 10 31  237.0300000
 2007 11 01  67·0650000
 2007 11 02  117.0675000
 2007 11 05  867·0175000
 2007 11 06  847.0275000
 2007 11 07  307.0400000
 2007 11 08  317.0875000
 2007 11 09  947.0950000
 2007 11 12  857·0975000
 2007 11 13  17·1025000
 2007 11 14  757·1025000
 2007 11 15  987·1225000
 2007 11 16  767.1275000
 2007 11 19  07·1100000
 2007 11 20  567.1275000
 2007 11 21  447·1800000
 2007 11 22  327.1800000
 2007 11 23  357·2000000
 2007 11 26  137.2625000
 2007 11 27  07·2650000
 2007 11 28  557.2800000
 2007 11 29  367·3150000
 2007 11 30  87.2675000
 2007 12 03  617·2600000
 2007 12 04  687·2475000
 2007 12 05  617·2475000
 2007 12 06  287·2725000
 2007 12 07  457·2650000
 2007 12 10  247·2750000
 2007 12 11  917·2950000
 2007 12 12  887·3000000
 2007 12 13  977.2975000
 2007 12 14  977·3100000
 2007 12 17  337.2175000
 2007 12 18  247·2650000
 2007 12 19  867·2925000
 2007 12 20  877.2875000
 2007 12 21  187·2850000
 2007 12 24  997·2725000
 2007 12 27  77·2550000
 2007 12 28  207.1200000
 2007 12 31  37.1625000
 2008 01 02 27·1375000
 2008 01 03 777·1450000
 2008 01 04 467.1250000
 2008 01 07 707·0950000
 2008 01 08 467.0775000
 2008 01 09 427.1275000
 2008 01 10 417·1550000
 2008 01 11 257.1425000
 2008 01 14 687·1475000
 2008 01 15 707.1550000
 2008 01 16 67·1550000
 2008 01 17 07.1375000
 2008 01 18 317·1050000
 2008 01 21 567·2300000
 2008 01 22 647.1775000
 2008 01 23 517.1875000
 2008 01 24 237·2000000
 2008 01 25 197·2175000
 2008 01 28 687.2750000
 2008 01 29 617·3200000
 2008 01 30 567·3000000
 2008 01 31 27·3000000
 2008 02 01 917.3300000
 2008 02 04 367.3450000
 2008 02 05 707.3175000
 2008 02 06 767.3975000
 2008 02 07 367·4775000
 2008 02 08 77·4950000
 2008 02 11 267.5400000
 2008 02 12 347.6100000
 2008 02 13 267.6000000
 2008 02 14 317.6500000
 2008 02 15 137·7200000
 2008 02 18 957.6875000
 2008 02 19 137·7200000
 2008 02 20 917·7075000
 2008 02 21 447·7500000
 2008 02 22 47·7400000
 2008 02 25 717·7500000
 2008 02 26 917·7525000
 2008 02 27 567.7925000
 2008 02 28 297.9125000
 2008 02 29 27·9375000
 2008 03 03 657.9525000
 2008 03 04 127.9100000
 2008 03 05 657·8825000
 2008 03 06 307.9050000
 2008 03 07 688.0525000
 2008 03 10 08·0375000
 2008 03 11 328.0450000
 2008 03 12 77.9600000
 2008 03 13 837.9312500
 2008 03 14 337·9225000
 2008 03 17 727·8975000
 2008 03 18 77.8800000
 2008 03 19 167·7750000
 2008 03 20 497.7375000
 2008 03 25 557.7400000
 2008 03 26 307.7400000
 2008 03 27 987.7550000
 2008 03 28 127·8050000
 2008 03 31 767.8675000
 2008 04 01 37·8775000
 2008 04 02 877·8875000
 2008 04 03 77.8950000
 2008 04 04 537.8875000
 2008 04 07 757.8850000
 2008 04 08 647.9025000
 2008 04 09 507.9375000
 2008 04 10 317.9775000
 2008 04 11 227.9300000
 2008 04 14 357·9025000
 2008 04 15 777·8125000
 2008 04 16 787·7825000
 2008 04 17 447·7925000
 2008 04 18 327.8500000
 2008 04 21 517.8400000
 2008 04 22 907·8500000
 2008 04 23 687·8500000
 2008 04 24 127·8825000
 2008 04 25 617·8825000
 2008 04 28 847.8475000
 2008 04 29 427.8450000
 2008 04 30 577.8525000
 2008 05 01 187·8000000
 2008 05 02 67·7775000
 2008 05 06 437.8050000
 2008 05 07 737·7950000
 2008 05 08 627.7950000
 2008 05 09 247.8050000
 2008 05 12 707.8100000
 2008 05 13 927·7675000
 2008 05 14 557·8025000
 2008 05 15 327.8000000
 2008 05 16 507.8200000
 2008 05 19 707·8000000
 2008 05 20 857.8325000
 2008 05 21 507·8200000
 2008 05 22 337·8000000
 2008 05 23 897·8250000
 2008 05 27 647.8200000
 2008 05 28 227.7975000
 2008 05 29 937·8075000
 2008 05 30 557·7800000
 2008 06 02 317·7725000
 2008 06 03 167.8225000
 2008 06 04 327·8350000
 2008 06 05 17.8350000
 2008 06 06 487·8325000
 2008 06 09 287·8275000
 2008 06 10 757·8500000
 2008 06 11 837.8550000
 2008 06 12 47·8350000
 2008 06 13 767·8525000
 2008 06 16 727·8350000
 2008 06 17 837.8100000
 2008 06 18 127·8400000
 2008 06 19 47.8450000
 2008 06 20 997.8525000
 2008 06 23 77.8225000
 2008 06 24 87·8187500
 2008 06 25 817.8000000
 2008 06 26 567·8000000
 2008 06 27 877·8000000
 2008 06 30 577·8100000
 2008 07 01 37·8000000
 2008 07 02 687.7975000
 2008 07 03 797·7950000
 2008 07 04 457.7875000
 2008 07 07 877·7800000
 2008 07 08 867·7750000
 2008 07 09 667.7725000
 2008 07 10 867·7675000
 2008 07 11 777.7550000
 2008 07 14 857.7625000
 2008 07 15 537·7650000
 2008 07 16 187.7575000
 2008 07 17 447.7600000
 2008 07 18 667·7700000
 2008 07 21 737.7725000
 2008 07 22 47.7825000
 2008 07 23 817.7825000
 2008 07 24 547.7800000
 2008 07 25 817·7800000
 2008 07 28 317·7800000
 2008 07 29 77·7900000
 2008 07 30 997·7850000
 2008 07 31 617.7800000
 2008 08 01 137·6675000
 2008 08 04 677·6250000
 2008 08 05 777.5275000
 2008 08 06 187·4725000
 2008 08 07 877.4500000
 2008 08 08 297.4125000
 2008 08 11 887.4125000
 2008 08 12 847.3925000
 2008 08 13 167·3825000
 2008 08 14 887·3600000
 2008 08 15 577·3600000
 2008 08 18 167.3350000
 2008 08 19 897·3350000
 2008 08 20 637.3475000
 2008 08 21 357·3500000
 2008 08 22 947.3500000
 2008 08 26 177·2650000
 2008 08 27 977·2550000
 2008 08 28 987·2150000
 2008 08 29 277·2875000
 2008 09 01 397·2700000
 2008 09 02 617.2725000
 2008 09 03 467.3000000
 2008 09 04 467.2875000
 2008 09 05 187·2650000
 2008 09 08 487·2975000
 2008 09 09 37·2925000
 2008 09 10 67.2925000
 2008 09 11 427·2650000
 2008 09 12 787.2775000
 2008 09 15 217·3250000
 2008 09 16 917.3400000
 2008 09 17 237·4000000
 2008 09 18 947.4375000
 2008 09 19 757.5625000
 2008 09 22 67.6350000
 2008 09 23 997.6125000
 2008 09 24 667.6050000
 2008 09 25 657·7425000
 2008 09 26 837·7125000
 2008 09 29 347.7625000
 2008 09 30 877·8000000
 2008 10 01 177·9250000
 2008 10 02 797·7875000
 2008 10 03 167.7625000
 2008 10 06 787·5875000
 2008 10 07 806·7625000
 2008 10 08 757.0375000
 2008 10 09 567.4250000
 2008 10 10 827.5000000
 2008 10 13 327·2250000
 2008 10 14 797·3500000
 2008 10 15 937.2125000
 2008 10 16 687·1750000
 2008 10 17 717·0875000
 2008 10 20 217·1500000
 2008 10 21 907.0125000
 2008 10 22 306·8250000
 2008 10 23 236·7300000
 2008 10 24 586.6025000
 2008 10 27 356.5625000
 2008 10 28 886·5625000
 2008 10 29 396.5500000
 2008 10 30 736·5250000
 2008 10 31 416·5000000
 2008 11 03 866.5250000
 2008 11 04 946.0875000
 2008 11 05 716·0375000
 2008 11 06 455.9875000
 2008 11 07 925·9425000
 2008 11 10 885·7875000
 2008 11 11 845.7125000
 2008 11 12 115·6750000
 2008 11 13 15·5875000
 2008 11 14 475·5875000
 2008 11 17 695.6000000
 2008 11 18 265·5125000
 2008 11 19 335.4500000
 2008 11 20 215.2625000
 2008 11 21 85.2625000
 2008 11 24 35.1875000
 2008 11 25 315.1875000
 2008 11 26 865.1250000
 2008 11 27 75·1275000
 2008 11 28 805.1575000
 2008 12 01 645·1250000
 2008 12 02 415.0625000
 2008 12 03 985·0750000
 2008 12 04 215·0925000
 2008 12 05 265·1150000
 2008 12 08 145.0250000
 2008 12 09 375·0625000
 2008 12 10 125.0700000
 2008 12 11 385.0125000
 2008 12 12 525.0000000
 2008 12 15 64.9125000
 2008 12 16 674·8375000
 2008 12 17 424.7875000
 2008 12 18 334.8150000
 2008 12 19 134·8375000
 2008 12 22 244.8375000
 2008 12 23 84·8625000
 2008 12 24 574·8540000
 2008 12 29 874.8350000
 2008 12 30 454.8000000
 2008 12 31 304·8250000
 2009 01 02  484·7625000
 2009 01 05  874·7375000
 2009 01 06  194.7000000
 2009 01 07  274·7250000
 2009 01 08  574.6125000
 2009 01 09  934·6250000
 2009 01 12  584.5500000
 2009 01 13  444.5750000
 2009 01 14  614.5125000
 2009 01 15  124·4375000
 2009 01 16  04.3750000
 2009 01 19  494·3375000
 2009 01 20  584.3375000
 2009 01 21  774.3125000
 2009 01 22  94.2625000
 2009 01 23  374·2375000
 2009 01 26  754.3125000
 2009 01 27  434·2125000
 2009 01 28  724.1750000
 2009 01 29  274.0250000
 2009 02 02  613.8000000
 2009 02 03  923·8000000
 2009 02 04  13·8750000
 2009 02 05  623·8800000
 2009 02 06  933.9625000
 2009 02 09  313·9500000
 2009 02 10  363·9625000
 2009 02 11  133·8450000
 2009 02 12  713·7875000
 2009 02 13  923.8125000
 2009 02 16  383·8125000
 2009 02 17  733.7750000
 2009 02 18  193.8125000
 2009 02 19  313·8500000
 2009 02 20  953·8125000
 2009 02 23  613.8000000
 2009 02 24  893.8125000
 2009 02 25  303.7875000
 2009 02 26  213.7875000
 2009 02 27  223.7875000
 2009 03 02  563.8125000
 2009 03 03  954·0000000
 2009 03 04  543.9125000
 2009 03 05  243·8950000
 2009 03 06  203.8675000
 2009 03 09  583·7750000
 2009 03 10  563.7875000
 2009 03 11  623·7125000
 2009 03 12  73.7625000
 2009 03 13  763·7375000
 2009 03 16  153.7500000
 2009 03 17  553.7125000
 2009 03 18  663·6925000
 2009 03 19  303·6625000
 2009 03 20  443.6625000
 2009 03 23  483.6400000
 2009 03 24  743.6750000
 2009 03 25  273·7300000
 2009 03 26  813.7250000
 2009 03 27  83.7075000
 2009 03 30  313.6775000
 2009 03 31  993.6700000
 2009 04 01  883·6875000
 2009 04 02  303·6825000
 2009 04 03  623.7000000
 2009 04 06  23.7200000
 2009 04 07  553.6625000
 2009 04 08  353·6700000
 2009 04 09  173·6675000
 2009 04 14  183·7125000
 2009 04 15  933·7250000
 2009 04 16  643·7325000
 2009 04 17  733.7325000
 2009 04 20  543.6950000
 2009 04 21  413.6300000
 2009 04 22  893·6325000
 2009 04 23  283.6350000
 2009 04 24  413·6225000
 2009 04 27  613.5925000
 2009 04 28  23·5775000
 2009 04 29  103.5900000
 2009 04 30  353·5375000
 2009 05 01  413·5450000
 2009 05 05  233·5800000
 2009 05 06  673·6050000
 2009 05 07  203·6500000
 2009 05 08  943.6425000
 2009 05 11  973.6250000
 2009 05 12  763·6250000
 2009 05 13  03·6050000
 2009 05 14  593.5425000
 2009 05 15  923.5300000
 2009 05 18  373·5575000
 2009 05 19  83·6175000
 2009 05 20  983.5375000
 2009 05 21  23.5325000
 2009 05 22  753·5100000
 2009 05 26  03.4625000
 2009 05 27  983.4700000
 2009 05 28  473.4525000
 2009 05 29  413.4400000
 2009 06 01  593·4525000
 2009 06 02  733·4775000
 2009 06 03  713.4850000
 2009 06 04  93.5000000
 2009 06 05  903·5000000
 2009 06 08  613·4950000
 2009 06 09  433·4700000
 2009 06 10  823·4625000
 2009 06 11  263.5000000
 2009 06 12  243.5100000
 2009 06 15  563.4775000
 2009 06 16  833·4950000
 2009 06 17  223.5025000
 2009 06 18  503·5050000
 2009 06 19  313.5275000
 2009 06 22  633.5200000
 2009 06 23  613·5150000
 2009 06 24  533·5075000
 2009 06 25  113.5075000
 2009 06 26  983·5000000
 2009 06 29  493·5000000
 2009 06 30  713.5000000
 2009 07 01  663·5000000
 2009 07 02  883.5000000
 2009 07 03  193.5000000
 2009 07 06  653·4825000


 2009 07 07  893·4450000
 2009 07 08  593.4200000
 2009 07 09  253.4150000
 2009 07 10  243·4050000
 2009 07 13  993·3925000
 2009 07 14  603·3800000
 2009 07 15  513·3900000
 2009 07 16  613·4000000
 2009 07 17  423.3900000
 2009 07 20  673·4100000
 2009 07 21  33·3925000
 2009 07 22  143·3900000
 2009 07 23  863·3850000
 2009 07 24  813.3875000
 2009 07 27  123·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap