Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6015·2656300
 1989 01 04  9515·3125000
 1989 01 05  015.2500000
 1989 01 06  715·3906300
 1989 01 09  7515·4375000
 1989 01 10  6415·3906300
 1989 01 11  3615·3125000
 1989 01 12  8415.2500000
 1989 01 13  8115·3750000
 1989 01 16  5615·4843800
 1989 01 17  9915.5000000
 1989 01 18  8615·6250000
 1989 01 19  2815.5000000
 1989 01 20  5315·5000000
 1989 01 23  115.3750000
 1989 01 24  5515·3593800
 1989 01 25  9315·3750000
 1989 01 26  6215.3750000
 1989 01 27  7915.3281300
 1989 01 30  6215·3593800
 1989 01 31  7615.7500000
 1989 02 01  1415·7343800
 1989 02 02  9716·0000000
 1989 02 03  9916·0000000
 1989 02 06  116.2031300
 1989 02 07  6616.2656300
 1989 02 08  4216·2500000
 1989 02 09  8616.1250000
 1989 02 10  2016.2500000
 1989 02 13  016.3750000
 1989 02 14  2816.3437500
 1989 02 15  6816·5625000
 1989 02 16  717·0000000
 1989 02 17  2216·8593800
 1989 02 20  9216·7500000
 1989 02 21  1416.3750000
 1989 02 22  6316·5937500
 1989 02 23  6516·6250000
 1989 02 24  9716·5000000
 1989 02 27  1716.6250000
 1989 02 28  1416·3750000
 1989 03 01  8316.6250000
 1989 03 02  3116·6250000
 1989 03 03  9716·6250000
 1989 03 06  1016.6875000
 1989 03 07  6016·7500000
 1989 03 08  716.7187500
 1989 03 09  9816.7343800
 1989 03 10  2516·9531300
 1989 03 13  216.9843800
 1989 03 14  6317·2500000
 1989 03 15  8917·2500000
 1989 03 16  6217.1093800
 1989 03 17  4117·0937500
 1989 03 20  6117·2343800
 1989 03 21  6417.2343800
 1989 03 22  4417·2500000
 1989 03 23  3217.2343800
 1989 03 28  9017·2343800
 1989 03 29  4217·2343800
 1989 03 30  2317.1250000
 1989 03 31  5917.3750000
 1989 04 03  6317·5000000
 1989 04 04  6817·6250000
 1989 04 05  7417·7500000
 1989 04 06  2717.7500000
 1989 04 07  1717·6406300
 1989 04 10  1117·6250000
 1989 04 11  9717.4843800
 1989 04 12  6717·3906300
 1989 04 13  1517·0000000
 1989 04 14  6417·1250000
 1989 04 17  1816·9843800
 1989 04 18  3817·1250000
 1989 04 19  4617.1093800
 1989 04 20  4716·7500000
 1989 04 21  8616.8593800
 1989 04 24  2017.2500000
 1989 04 25  2117.2343800
 1989 04 26  517.1250000
 1989 04 27  7817·0000000
 1989 04 28  2017·0000000
 1989 05 02  8017.0781300
 1989 05 03  517.0000000
 1989 05 04  9417.0000000
 1989 05 05  7017.0781300
 1989 05 08  8417·0937500
 1989 05 09  4317·0000000
 1989 05 10  5917·0000000
 1989 05 11  2617.0000000
 1989 05 12  2216·9843800
 1989 05 15  3716·8593800
 1989 05 16  2317·1406300
 1989 05 17  6917.5781300
 1989 05 18  717·4843800
 1989 05 19  3217.4531300
 1989 05 22  6217.4843800
 1989 05 23  817·3593800
 1989 05 24  7617·7187500
 1989 05 25  9718.0468800
 1989 05 26  7718.2500000
 1989 05 30  7218.2500000
 1989 05 31  9218·1250000
 1989 06 01  2618.1250000
 1989 06 02  9218.2500000
 1989 06 05  2018.4843800
 1989 06 06  4418·2343800
 1989 06 07  3718·1250000
 1989 06 08  5918.1250000
 1989 06 09  3218·2500000
 1989 06 12  4418.3593800
 1989 06 13  7618·3750000
 1989 06 14  5218.3437500
 1989 06 15  1518·2500000
 1989 06 16  3018.3437500
 1989 06 19  1118.4843800
 1989 06 20  7218·2500000
 1989 06 21  018·2343800
 1989 06 22  6518·1250000
 1989 06 23  3718·1250000
 1989 06 26  4417.9843800
 1989 06 27  4618·1093800
 1989 06 28  3718.2187500
 1989 06 29  7218·2500000
 1989 06 30  1818·0781300
 1989 07 03  3217·7500000
 1989 07 04  5817·7343800
 1989 07 05  6117.8437500
 1989 07 06  7117.8750000
 1989 07 07  6617.9687500
 1989 07 10  6717.8750000
 1989 07 11  7317·8593800
 1989 07 12  317·6406300
 1989 07 13  7917·8593800
 1989 07 14  2717·7500000
 1989 07 17  217·7500000
 1989 07 18  3817.8750000
 1989 07 19  2818·0000000
 1989 07 20  2517.9687500
 1989 07 21  6717.9531300
 1989 07 24  2717.8750000
 1989 07 25  9517·8750000
 1989 07 26  7517·7500000
 1989 07 27  1217·7500000
 1989 07 28  4617.9843800
 1989 07 31  8617·8750000
 1989 08 01  1317·8593800
 1989 08 02  717.7031300
 1989 08 03  9517.7500000
 1989 08 04  3317.8750000
 1989 08 07  417·7812500
 1989 08 08  4517.7656300
 1989 08 09  9917·8593800
 1989 08 10  9317.8593800
 1989 08 11  3517·7656300
 1989 08 14  4617·8593800
 1989 08 15  917.7187500
 1989 08 16  4617.7500000
 1989 08 17  1817.6406300
 1989 08 18  5417·6093800
 1989 08 21  117·5781300
 1989 08 22  117·6250000
 1989 08 23  9217.6406300
 1989 08 24  3817·7500000
 1989 08 25  7417·7500000
 1989 08 28  8817·6250000
 1989 08 29  2017·6250000
 1989 08 30  9217.6093800
 1989 08 31  5417·6250000
 1989 09 01  6417.6250000
 1989 09 04  9017·6250000
 1989 09 05  3517.6250000
 1989 09 06  9117.6250000
 1989 09 07  1017.7500000
 1989 09 08  1417·8750000
 1989 09 11  1217·8750000
 1989 09 12  6118.0000000
 1989 09 13  3517.9062500
 1989 09 14  3017.8750000
 1989 09 15  9217.9687500
 1989 09 18  6417·9843800
 1989 09 19  6817·9687500
 1989 09 20  118.1093800
 1989 09 21  6818·1875000
 1989 09 22  2618·1562500
 1989 09 25  6718·1562500
 1989 09 26  1618.1250000
 1989 09 27  6018.0781300
 1989 09 28  9618·0000000
 1989 09 29  1318.1562500
 1989 10 02  8618.0781300
 1989 10 03  1218.1875000
 1989 10 04  5118.1718800
 1989 10 05  1318·1562500
 1989 10 06  5118·2031300
 1989 10 09  9318.2031300
 1989 10 10  9118.1250000
 1989 10 11  9818.0937500
 1989 10 12  7218·0937500
 1989 10 13  9718.0000000
 1989 10 16  4017.8750000
 1989 10 17  2617.9843800
 1989 10 18  3818·0000000
 1989 10 19  4418·0781300
 1989 10 20  5018.1093800
 1989 10 23  7818·2500000
 1989 10 24  6118·3281300
 1989 10 25  7718.2343800
 1989 10 26  9618.1250000
 1989 10 27  6018.1250000
 1989 10 30  8018·1093800
 1989 10 31  6618.0937500
 1989 11 01  7918·0781300
 1989 11 02  418.0781300
 1989 11 03  5717·9843800
 1989 11 06  517·9687500
 1989 11 07  2317.9843800
 1989 11 08  6718.0156300
 1989 11 09  8018·0000000
 1989 11 10  1317.9375000
 1989 11 13  7918·0000000
 1989 11 14  3117·9843800
 1989 11 15  6317.8750000
 1989 11 16  3417·8750000
 1989 11 17  2217·8750000
 1989 11 20  217.8593800
 1989 11 21  4217.8750000
 1989 11 22  3717·9843800
 1989 11 23  5317.8750000
 1989 11 24  1117·9687500
 1989 11 27  8117.9843800
 1989 11 28  1617·8750000
 1989 11 29  9817·8750000
 1989 11 30  1517.7500000
 1989 12 01  6917.7343800
 1989 12 04  9117·7500000
 1989 12 05  617·7500000
 1989 12 06  9717·7500000
 1989 12 07  1617.7500000
 1989 12 08  617.7500000
 1989 12 11  5317.7500000
 1989 12 12  6217·5781300
 1989 12 13  6317·5937500
 1989 12 14  3017.5312500
 1989 12 15  3917·5781300
 1989 12 18  4317·6093800
 1989 12 19  7117.5781300
 1989 12 20  5617·6250000
 1989 12 21  9017.5000000
 1989 12 22  9517·4843800
 1989 12 27  2817·1718800
 1989 12 28  517·1406300
 1989 12 29  5717.1250000
 1990 01 02 117.1250000
 1990 01 03 4717.2500000
 1990 01 04 2017·1406300
 1990 01 05 1417.2500000
 1990 01 08 6717.3750000
 1990 01 09 6717.2656300
 1990 01 10 7017·3750000
 1990 01 11 6217·3750000
 1990 01 12 2517.3593800
 1990 01 15 4917.3437500
 1990 01 16 5017.4531300
 1990 01 17 2617.3750000
 1990 01 18 3217·3750000
 1990 01 19 8317.4687500
 1990 01 22 7917.3750000
 1990 01 23 5716.7500000
 1990 01 24 6816.5000000
 1990 01 25 8016.3750000
 1990 01 26 016·3906300
 1990 01 29 3016·3750000
 1990 01 30 4216·2187500
 1990 01 31 7916·2500000
 1990 02 01 8316.2500000
 1990 02 02 4516·2343800
 1990 02 05 8316.0312500
 1990 02 06 4215.8750000
 1990 02 07 2215.8750000
 1990 02 08 2915.8125000
 1990 02 09 5015.8593800
 1990 02 12 5815.8593800
 1990 02 13 3715.7500000
 1990 02 14 3115·6875000
 1990 02 15 2415.8593800
 1990 02 16 4015.8593800
 1990 02 19 7115·9062500
 1990 02 20 2616.0625000
 1990 02 21 1016·0937500
 1990 02 22 2415·9531300
 1990 02 23 9315.9218800
 1990 02 26 1615·8750000
 1990 02 27 4215·9843800
 1990 02 28 7515·7500000
 1990 03 01 9815.8750000
 1990 03 02 2515.8750000
 1990 03 05 7516·0000000
 1990 03 06 8015·8906300
 1990 03 07 515.8750000
 1990 03 08 315.8750000
 1990 03 09 9215·8750000
 1990 03 12 5215·8750000
 1990 03 13 5815.8437500
 1990 03 14 2815·8750000
 1990 03 15 9815.5312500
 1990 03 16 2815.4218800
 1990 03 19 2615.3750000
 1990 03 20 9715·3750000
 1990 03 21 2615.3593800
 1990 03 22 7315·3750000
 1990 03 23 315.2812500
 1990 03 26 3815.1250000
 1990 03 27 3215.1562500
 1990 03 28 7215·1875000
 1990 03 29 815·2343800
 1990 03 30 015·2500000
 1990 04 02 9815·2031300
 1990 04 03 4115.2187500
 1990 04 04 8615.2500000
 1990 04 05 5915.1250000
 1990 04 06 3015.1250000
 1990 04 09 1515.0000000
 1990 04 10 614.9375000
 1990 04 11 1514·9218800
 1990 04 12 6014.8593800
 1990 04 17 5914.8437500
 1990 04 18 6114.7500000
 1990 04 19 9414·7500000
 1990 04 20 4514.7500000
 1990 04 23 6114·7656300
 1990 04 24 7114.7656300
 1990 04 25 4614·7656300
 1990 04 26 6714.7500000
 1990 04 27 3214·7500000
 1990 04 30 8114·7500000
 1990 05 01 4614.7500000
 1990 05 02 3114·7500000
 1990 05 03 1114·7656300
 1990 05 04 5814.7968800
 1990 05 08 9514.7500000
 1990 05 09 7014.8281300
 1990 05 10 6114·7968800
 1990 05 11 9814.8750000
 1990 05 14 1814.9531300
 1990 05 15 4114.9375000
 1990 05 16 7014.8750000
 1990 05 17 1914·8125000
 1990 05 18 6514.7343800
 1990 05 21 2414.7500000
 1990 05 22 5014.7500000
 1990 05 23 6614·7500000
 1990 05 24 1314.7500000
 1990 05 25 2714.7500000
 1990 05 29 4014·7343800
 1990 05 30 814.7500000
 1990 05 31 6114.7343800
 1990 06 01 8114.7500000
 1990 06 04 214·7500000
 1990 06 05 3814·7500000
 1990 06 06 3414·7343800
 1990 06 07 4314.7500000
 1990 06 08 2414·7500000
 1990 06 11 7714.7500000
 1990 06 12 8414·7500000
 1990 06 13 9414.7500000
 1990 06 14 2014.7500000
 1990 06 15 6814·7500000
 1990 06 18 8514·7500000
 1990 06 19 4114·7500000
 1990 06 20 2714.7812500
 1990 06 21 8014.8437500
 1990 06 22 3814·8593800
 1990 06 25 1714·8593800
 1990 06 26 714.8750000
 1990 06 27 714·8750000
 1990 06 28 6814·8750000
 1990 06 29 7614.8750000
 1990 07 02 5014·8750000
 1990 07 03 6914·7656300
 1990 07 04 2614·7031300
 1990 07 05 214·7343800
 1990 07 06 6714.7500000
 1990 07 09 1014·6406300
 1990 07 10 8714.7500000
 1990 07 11 014·7031300
 1990 07 12 9714.5000000
 1990 07 13 9914.5000000
 1990 07 16 5214·5000000
 1990 07 17 314·5625000
 1990 07 18 314·6093800
 1990 07 19 3014.5000000
 1990 07 20 4514·4375000
 1990 07 23 6714·4531300
 1990 07 24 7114·5156300
 1990 07 25 2214.4843800
 1990 07 26 1814·5000000
 1990 07 27 7314.5000000
 1990 07 30 1614.5156300
 1990 07 31 1914.6250000
 1990 08 01 4514·6093800
 1990 08 02 2914.0000000
 1990 08 03 7614.0000000
 1990 08 06 9113·9843800
 1990 08 07 2714·0000000
 1990 08 08 6513·8593800
 1990 08 09 1213.8437500
 1990 08 10 3113.8750000
 1990 08 13 9013·8593800
 1990 08 14 3913.8281300
 1990 08 15 1413·8437500
 1990 08 16 5913·7343800
 1990 08 17 8313·6562500
 1990 08 20 3213·6250000
 1990 08 21 9313.6250000
 1990 08 22 1913·7031300
 1990 08 23 8313·6875000
 1990 08 24 5113·7031300
 1990 08 28 8813.7500000
 1990 08 29 8013.8125000
 1990 08 30 8913.7500000
 1990 08 31 2713·7187500
 1990 09 03 6113·7031300
 1990 09 04 3613.6250000
 1990 09 05 2713.6250000
 1990 09 06 1813·3750000
 1990 09 07 213·2968800
 1990 09 10 613.2500000
 1990 09 11 4713.2343800
 1990 09 12 413.2031300
 1990 09 13 2113·2500000
 1990 09 14 3513.3125000
 1990 09 17 2513.3750000
 1990 09 18 9313.3750000
 1990 09 19 5813·3437500
 1990 09 20 9113·2500000
 1990 09 21 6213·2500000
 1990 09 24 1513·2500000
 1990 09 25 7513·3750000
 1990 09 26 6913.3750000
 1990 09 27 8213.3750000
 1990 09 28 2813.3593800
 1990 10 01 6013·2500000
 1990 10 02 8813·2500000
 1990 10 03 3513.2500000
 1990 10 04 1413·2500000
 1990 10 05 2613·2500000
 1990 10 08 9213·2343800
 1990 10 09 9813·2500000
 1990 10 10 7913.2343800
 1990 10 11 1213.2500000
 1990 10 12 5013·2500000
 1990 10 15 7112·8437500
 1990 10 16 5412·8437500
 1990 10 17 7812·8437500
 1990 10 18 5612·7500000
 1990 10 19 7912.7343800
 1990 10 22 9612.7500000
 1990 10 23 1512·7343800
 1990 10 24 3012.7187500
 1990 10 25 7212.6718800
 1990 10 26 8712·7031300
 1990 10 29 3412.7343800
 1990 10 30 1512·7031300
 1990 10 31 2712.6093800
 1990 11 01 3412.5781300
 1990 11 02 7312.5000000
 1990 11 03 8112·2500000
 1990 11 05 4212·2500000
 1990 11 06 6711.9843800
 1990 11 07 9611·8750000
 1990 11 08 2212.0000000
 1990 11 09 4412·0781300
 1990 11 12 4512·2031300
 1990 11 13 9012·1875000
 1990 11 14 5712·0937500
 1990 11 15 8312·3437500
 1990 11 16 4812·3437500
 1990 11 19 6812·2500000
 1990 11 20 3012.2500000
 1990 11 21 3512.2500000
 1990 11 22 8312.2031300
 1990 11 23 6912.2500000
 1990 11 26 1012·3437500
 1990 11 27 9912·4531300
 1990 11 28 8212.3906300
 1990 11 29 5412.3281300
 1990 11 30 9112.2500000
 1990 12 03 212·2500000
 1990 12 04 112.2812500
 1990 12 05 1112.2656300
 1990 12 06 9312.1250000
 1990 12 07 9312.1250000
 1990 12 10 2212.0937500
 1990 12 11 5512·1093800
 1990 12 12 6012·0000000
 1990 12 13 4912·0000000
 1990 12 14 5212.0781300
 1990 12 17 2212·1250000
 1990 12 18 6112.0468800
 1990 12 19 6812·0468800
 1990 12 20 2212.0312500
 1990 12 21 7611.9843800
 1990 12 24 8912·0000000
 1990 12 27 7811·8750000
 1990 12 28 8911.8125000
 1990 12 31 311·8750000
 1991 01 02  6511·8437500
 1991 01 03  2711.7500000
 1991 01 04  3411.7500000
 1991 01 07  1911·8750000
 1991 01 08  3211·8750000
 1991 01 09  9211.9375000
 1991 01 10  6511.9062500
 1991 01 11  5911·8593800
 1991 01 14  5911.9375000
 1991 01 15  7311·9531300
 1991 01 16  1211.9531300
 1991 01 17  8711.8750000
 1991 01 18  4111.7656300
 1991 01 21  9611.7500000
 1991 01 22  3311·7500000
 1991 01 23  9111.7500000
 1991 01 24  9611.7500000
 1991 01 25  1011·7500000
 1991 01 28  911·7500000
 1991 01 29  8411.7500000
 1991 01 30  6911·7500000
 1991 01 31  9111.7500000
 1991 02 01  4711.6718800
 1991 02 04  411·5312500
 1991 02 05  3011·5000000
 1991 02 06  4011.5000000
 1991 02 07  7811·5000000
 1991 02 08  1311·5000000
 1991 02 11  7111·5000000
 1991 02 12  8211.3750000
 1991 02 13  5911·5000000
 1991 02 14  011.6250000
 1991 02 15  1211.6250000
 1991 02 18  6711.5781300
 1991 02 19  7211·5000000
 1991 02 20  7711.5000000
 1991 02 21  9811·5312500
 1991 02 22  7011.5937500
 1991 02 25  2311·6250000
 1991 02 26  8211·6250000
 1991 02 27  9811.5156300
 1991 02 28  9311·4687500
 1991 03 01  4411.4062500
 1991 03 04  7911·3125000
 1991 03 05  511.2656300
 1991 03 06  6011·3750000
 1991 03 07  9211.3750000
 1991 03 08  5411·3750000
 1991 03 11  3811·3750000
 1991 03 12  2211·3750000
 1991 03 13  4811·3750000
 1991 03 14  2211·3750000
 1991 03 15  4311·3750000
 1991 03 18  5511·4531300
 1991 03 19  1911·5000000
 1991 03 20  1911·5000000
 1991 03 21  8811·4531300
 1991 03 22  5811·5000000
 1991 03 25  3611.5000000
 1991 03 26  911.5000000
 1991 03 27  6711·5000000
 1991 03 28  5711.5000000
 1991 04 02  5611.5000000
 1991 04 03  7911.4531300
 1991 04 04  9911.3750000
 1991 04 05  211.3750000
 1991 04 08  6211.3750000
 1991 04 09  4311.3750000
 1991 04 10  2911·2500000
 1991 04 11  6911·2031300
 1991 04 12  5811·2031300
 1991 04 15  3911·2031300
 1991 04 16  2611.1875000
 1991 04 17  5811.1406300
 1991 04 18  7811·1406300
 1991 04 19  2911.1250000
 1991 04 22  8311·1250000
 1991 04 23  9511.1250000
 1991 04 24  7811.1718800
 1991 04 25  011.1562500
 1991 04 26  2011·2187500
 1991 04 29  3011·1718800
 1991 04 30  3911·1718800
 1991 05 01  6711.1250000
 1991 05 02  8111.1250000
 1991 05 03  3911.1250000
 1991 05 07  6710·9843800
 1991 05 08  6711.0000000
 1991 05 09  3610.9687500
 1991 05 10  2110.8750000
 1991 05 13  9610.8750000
 1991 05 14  6310.8750000
 1991 05 15  7810·7343800
 1991 05 16  210.4687500
 1991 05 17  8110·4687500
 1991 05 20  4210.4375000
 1991 05 21  2610.3593800
 1991 05 22  3310.2500000
 1991 05 23  310.2500000
 1991 05 24  1810·3281300
 1991 05 28  2510.2187500
 1991 05 29  8810·1250000
 1991 05 30  7110.3281300
 1991 05 31  2910·2968800
 1991 06 03  4310.2031300
 1991 06 04  6910·2187500
 1991 06 05  1410·1250000
 1991 06 06  3710·2968800
 1991 06 07  7610.3281300
 1991 06 10  110·2343800
 1991 06 11  9010.1406300
 1991 06 12  3010.2500000
 1991 06 13  4110.3750000
 1991 06 14  3410.3750000
 1991 06 17  8110·2968800
 1991 06 18  2110·3437500
 1991 06 19  8410.3750000
 1991 06 20  4310.3750000
 1991 06 21  9310.3593800
 1991 06 24  4910·3750000
 1991 06 25  7310·3750000
 1991 06 26  3010.3750000
 1991 06 27  5810.3750000
 1991 06 28  7510.3750000
 1991 07 01  310·3593800
 1991 07 02  1810.3437500
 1991 07 03  3210.3750000
 1991 07 04  8810.3750000
 1991 07 05  9210.3750000
 1991 07 08  5910·3750000
 1991 07 09  9710.3750000
 1991 07 10  110·3750000
 1991 07 11  8410·4687500
 1991 07 12  2910.4687500
 1991 07 15  6010.3750000
 1991 07 16  5210.3750000
 1991 07 17  5010·3593800
 1991 07 18  2610.3750000
 1991 07 19  5210·2343800
 1991 07 22  310.2343800
 1991 07 23  8310.2031300
 1991 07 24  7810·1093800
 1991 07 25  3010.1093800
 1991 07 26  4210·0781300
 1991 07 29  210.0000000
 1991 07 30  3410.0000000
 1991 07 31  7610.1093800
 1991 08 01  8310.0000000
 1991 08 02  5110·0000000
 1991 08 05  6910.0000000
 1991 08 06  9610·0000000
 1991 08 07  6310.1093800
 1991 08 08  010.0000000
 1991 08 09  8410·0000000
 1991 08 12  2210·0156300
 1991 08 13  4510.0000000
 1991 08 14  4210.0000000
 1991 08 15  59.9687500
 1991 08 16  109.9531300
 1991 08 19  179·9687500
 1991 08 20  9710·0000000
 1991 08 21  8210·0156300
 1991 08 22  4310.1250000
 1991 08 23  9210.1406300
 1991 08 27  910.1718800
 1991 08 28  8910.1406300
 1991 08 29  2610.1250000
 1991 08 30  810·2031300
 1991 09 02  4710·2031300
 1991 09 03  299·6250000
 1991 09 04  929.6250000
 1991 09 05  279·5937500
 1991 09 06  59·5000000
 1991 09 09  259·5000000
 1991 09 10  979.5000000
 1991 09 11  389.5000000
 1991 09 12  29·5000000
 1991 09 13  299·5000000
 1991 09 16  239·5000000
 1991 09 17  539·5000000
 1991 09 18  839·5000000
 1991 09 19  159.5000000
 1991 09 20  769.5000000
 1991 09 23  119.5000000
 1991 09 24  169·5000000
 1991 09 25  859.4062500
 1991 09 26  889·3750000
 1991 09 27  749.3750000
 1991 09 30  969·3750000
 1991 10 01  639.3593800
 1991 10 02  159.3437500
 1991 10 03  309·2500000
 1991 10 04  429.2343800
 1991 10 07  09·2187500
 1991 10 08  409·1250000
 1991 10 09  929.1093800
 1991 10 10  989.0156300
 1991 10 11  719.1093800
 1991 10 14  699·0000000
 1991 10 15  979·0000000
 1991 10 16  339·0000000
 1991 10 17  778·8750000
 1991 10 18  348.8750000
 1991 10 21  108.8593800
 1991 10 22  418.8593800
 1991 10 23  438·8437500
 1991 10 24  918·8437500
 1991 10 25  178·7500000
 1991 10 28  418·7500000
 1991 10 29  198.6562500
 1991 10 30  218.4843800
 1991 10 31  328.3750000
 1991 11 01  798.3750000
 1991 11 04  828.3593800
 1991 11 05  328·3437500
 1991 11 06  928·3750000
 1991 11 07  228.3750000
 1991 11 08  318.3593800
 1991 11 11  568.3750000
 1991 11 12  618.3750000
 1991 11 13  648.3750000
 1991 11 14  918·3750000
 1991 11 15  488.3750000
 1991 11 18  258.2656300
 1991 11 19  268·2500000
 1991 11 20  138.2500000
 1991 11 21  908.2500000
 1991 11 22  998·2500000
 1991 11 25  518.2500000
 1991 11 26  738·1406300
 1991 11 27  908·2187500
 1991 11 28  208·2187500
 1991 11 29  88.2031300
 1991 12 02  718·1718800
 1991 12 03  788.1250000
 1991 12 04  518·1250000
 1991 12 05  917.8437500
 1991 12 06  327·8281300
 1991 12 09  117·8750000
 1991 12 10  797·8750000
 1991 12 11  207.7500000
 1991 12 12  67.6250000
 1991 12 13  727.7812500
 1991 12 16  197·8750000
 1991 12 17  397·8906300
 1991 12 18  697·8437500
 1991 12 19  667·6250000
 1991 12 20  67.7187500
 1991 12 23  177·5156300
 1991 12 24  227·5000000
 1991 12 27  257·2812500
 1991 12 30  67.3281300
 1991 12 31  477·3281300
 1992 01 02 907.3437500
 1992 01 03 77.2968800
 1992 01 06 47.2500000
 1992 01 07 507·2500000
 1992 01 08 237.3125000
 1992 01 09 927·2656300
 1992 01 10 157.3750000
 1992 01 13 687·4843800
 1992 01 14 967·3750000
 1992 01 15 877.3906300
 1992 01 16 767.5000000
 1992 01 17 737·5000000
 1992 01 20 107.4062500
 1992 01 21 247·4687500
 1992 01 22 507.5000000
 1992 01 23 567.5000000
 1992 01 24 917·5781300
 1992 01 27 597.5937500
 1992 01 28 257.5937500
 1992 01 29 397.6093800
 1992 01 30 887.5781300
 1992 01 31 747·5468800
 1992 02 03 137·5000000
 1992 02 04 647.5312500
 1992 02 05 787·5625000
 1992 02 06 777.5000000
 1992 02 07 547·4843800
 1992 02 10 17.4218800
 1992 02 11 607.4375000
 1992 02 12 977·4375000
 1992 02 13 97·5000000
 1992 02 14 447·5468800
 1992 02 17 607·5468800
 1992 02 18 937.6093800
 1992 02 19 667.5781300
 1992 02 20 137.5937500
 1992 02 21 287·5937500
 1992 02 24 457.6093800
 1992 02 25 397·5156300
 1992 02 26 517.6093800
 1992 02 27 407.5000000
 1992 02 28 617.5000000
 1992 03 02 657·4531300
 1992 03 03 277·4531300
 1992 03 04 967·4531300
 1992 03 05 717·4843800
 1992 03 06 77.5000000
 1992 03 09 367·4843800
 1992 03 10 217.4843800
 1992 03 11 337·4375000
 1992 03 12 537·4062500
 1992 03 13 977.4531300
 1992 03 16 667.4687500
 1992 03 17 297.4687500
 1992 03 18 177.4531300
 1992 03 19 537.4375000
 1992 03 20 77.4375000
 1992 03 23 647.5000000
 1992 03 24 347·5000000
 1992 03 25 757·5000000
 1992 03 26 437·5000000
 1992 03 27 717·5000000
 1992 03 30 707.4843800
 1992 03 31 567.4375000
 1992 04 01 07.4375000
 1992 04 02 67·4375000
 1992 04 03 117.3906300
 1992 04 06 157·3593800
 1992 04 07 297.3750000
 1992 04 08 517.3593800
 1992 04 09 717.3750000
 1992 04 10 977.3125000
 1992 04 13 47.2500000
 1992 04 14 127·2187500
 1992 04 15 877.2187500
 1992 04 16 717.1875000
 1992 04 21 277.1250000
 1992 04 22 217·1250000
 1992 04 23 237.1250000
 1992 04 24 307·0000000
 1992 04 27 226·9375000
 1992 04 28 357.0000000
 1992 04 29 656·7500000
 1992 04 30 946.7500000
 1992 05 01 406.6875000
 1992 05 05 356.6875000
 1992 05 06 286·6250000
 1992 05 07 76·5781300
 1992 05 08 566·5625000
 1992 05 11 296.5625000
 1992 05 12 486·5625000
 1992 05 13 396·5000000
 1992 05 14 726·5000000
 1992 05 15 476·5000000
 1992 05 18 906·5000000
 1992 05 19 826·5000000
 1992 05 20 116·4531300
 1992 05 21 466·4843800
 1992 05 22 406.5000000
 1992 05 26 576.4531300
 1992 05 27 256.4062500
 1992 05 28 86.4531300
 1992 05 29 126·4375000
 1992 06 01 86.4375000
 1992 06 02 896.4531300
 1992 06 03 406.3750000
 1992 06 04 436.3750000
 1992 06 05 46·4062500
 1992 06 08 36·3750000
 1992 06 09 736·3750000
 1992 06 10 966.3750000
 1992 06 11 386·3750000
 1992 06 12 936.3593800
 1992 06 15 636·3125000
 1992 06 16 606·3437500
 1992 06 17 316·3125000
 1992 06 18 96.3125000
 1992 06 19 946·3125000
 1992 06 22 476·2968800
 1992 06 23 256·3125000
 1992 06 24 276.2968800
 1992 06 25 706·2500000
 1992 06 26 956.2500000
 1992 06 29 916.2500000
 1992 06 30 466·1250000
 1992 07 01 245·8593800
 1992 07 02 685·7500000
 1992 07 03 235·6562500
 1992 07 06 935·6250000
 1992 07 07 135.6093800
 1992 07 08 515·6250000
 1992 07 09 395·6250000
 1992 07 10 175.6406300
 1992 07 13 175·6250000
 1992 07 14 605.6250000
 1992 07 15 845.6250000
 1992 07 16 955·5937500
 1992 07 17 455.6093800
 1992 07 20 315·6093800
 1992 07 21 265.5625000
 1992 07 22 265·5156300
 1992 07 23 265.5000000
 1992 07 24 285·4531300
 1992 07 27 615·5000000
 1992 07 28 355·5000000
 1992 07 29 195·3750000
 1992 07 30 385.3750000
 1992 07 31 75.4062500
 1992 08 03 745.4218800
 1992 08 04 45.3750000
 1992 08 05 755.3750000
 1992 08 06 85.3750000
 1992 08 07 185·5156300
 1992 08 10 885·5312500
 1992 08 11 765·6250000
 1992 08 12 345·8593800
 1992 08 13 665·7656300
 1992 08 14 45·7500000
 1992 08 17 35.7187500
 1992 08 18 785·6875000
 1992 08 19 455·6875000
 1992 08 20 75·7343800
 1992 08 21 465·7500000
 1992 08 24 605.8593800
 1992 08 25 55·9218800
 1992 08 26 796.0000000
 1992 08 27 175·9062500
 1992 08 28 245·8750000
 1992 09 01 215·9531300
 1992 09 02 265·8750000
 1992 09 03 535.8750000
 1992 09 04 395·8750000
 1992 09 07 945·7968800
 1992 09 08 825·8750000
 1992 09 09 185·8750000
 1992 09 10 985.8750000
 1992 09 11 485.8750000
 1992 09 14 15.7500000
 1992 09 15 05.7968800
 1992 09 16 235.9062500
 1992 09 17 355.9375000
 1992 09 18 665.9843800
 1992 09 21 115.9375000
 1992 09 22 555.9375000
 1992 09 23 305·9375000
 1992 09 24 846.0000000
 1992 09 25 895.8750000
 1992 09 28 665·8750000
 1992 09 29 325.9687500
 1992 09 30 855·9531300
 1992 10 01 986.0000000
 1992 10 02 485.8750000
 1992 10 05 695·9062500
 1992 10 06 275·8437500
 1992 10 07 245·8437500
 1992 10 08 205·8437500
 1992 10 09 895·8750000
 1992 10 12 925·8437500
 1992 10 13 825.8281300
 1992 10 14 285.8750000
 1992 10 15 685.8281300
 1992 10 16 855·8281300
 1992 10 19 85·7500000
 1992 10 20 405.8437500
 1992 10 21 75·8125000
 1992 10 22 395.8437500
 1992 10 23 675.8125000
 1992 10 26 505.8281300
 1992 10 27 325.8750000
 1992 10 28 105.9687500
 1992 10 29 445.9375000
 1992 10 30 785.8750000
 1992 11 02 925·9375000
 1992 11 03 805·8750000
 1992 11 04 555.8750000
 1992 11 05 675.8281300
 1992 11 06 625·8125000
 1992 11 09 565.8281300
 1992 11 10 365.8281300
 1992 11 11 875.8125000
 1992 11 12 445·7500000
 1992 11 13 695·7500000
 1992 11 16 505·8437500
 1992 11 17 325.9375000
 1992 11 18 635·8437500
 1992 11 19 755.8750000
 1992 11 20 865.8750000
 1992 11 23 205·8281300
 1992 11 24 685.8437500
 1992 11 25 575.8593800
 1992 11 26 555·8750000
 1992 11 27 975.8750000
 1992 11 30 365.9531300
 1992 12 01 215.9375000
 1992 12 02 975·9218800
 1992 12 03 315·8125000
 1992 12 04 675.8125000
 1992 12 07 995.8281300
 1992 12 08 735.8281300
 1992 12 09 165.8125000
 1992 12 10 865.7812500
 1992 12 11 475.7968800
 1992 12 14 725.8125000
 1992 12 15 725.8125000
 1992 12 16 445.8125000
 1992 12 17 475.8437500
 1992 12 18 75·8593800
 1992 12 21 435.8125000
 1992 12 22 155·7812500
 1992 12 23 55·7968800
 1992 12 24 165·8125000
 1992 12 29 985.7812500
 1992 12 30 15.7500000
 1992 12 31 545·8125000
 1993 01 05  615·8125000
 1993 01 06  305.8125000
 1993 01 07  276·0000000
 1993 01 08  505.8750000
 1993 01 11  305·8750000
 1993 01 12  595·8437500
 1993 01 13  435·8593800
 1993 01 14  745.8750000
 1993 01 15  365.8750000
 1993 01 18  305.8281300
 1993 01 19  255.8125000
 1993 01 20  345·8281300
 1993 01 21  185·8750000
 1993 01 22  115.8750000
 1993 01 25  725.8125000
 1993 01 26  605.8750000
 1993 01 27  385·8437500
 1993 01 28  975·8437500
 1993 01 29  115.8593800
 1993 02 02  105.8593800
 1993 02 03  835·8750000
 1993 02 04  65·8750000
 1993 02 05  925.8125000
 1993 02 08  655.7812500
 1993 02 09  685·8593800
 1993 02 10  845·8437500
 1993 02 11  895·8437500
 1993 02 12  315.7968800
 1993 02 15  295.7500000
 1993 02 16  985.7968800
 1993 02 17  45.7968800
 1993 02 18  425·7500000
 1993 02 19  295.7968800
 1993 02 22  435·7500000
 1993 02 23  635.7500000
 1993 02 24  525·7500000
 1993 02 25  585·7187500
 1993 02 26  385·6093800
 1993 03 02  145·3750000
 1993 03 03  435.3750000
 1993 03 04  265·3750000
 1993 03 05  285·3750000
 1993 03 08  345·3750000
 1993 03 09  235.4687500
 1993 03 10  735·4531300
 1993 03 11  815.4375000
 1993 03 12  235.4687500
 1993 03 15  235·4687500
 1993 03 16  615·3750000
 1993 03 17  925·2500000
 1993 03 18  75.2343800
 1993 03 19  05·2031300
 1993 03 22  785·2187500
 1993 03 23  805·1718800
 1993 03 24  355·3125000
 1993 03 25  355·3125000
 1993 03 26  365·2968800
 1993 03 29  895·2968800
 1993 03 30  845.2656300
 1993 03 31  355.2656300
 1993 04 01  755·2968800
 1993 04 02  875.2656300
 1993 04 05  535.2500000
 1993 04 06  315·1875000
 1993 04 07  565.2031300
 1993 04 08  705.1875000
 1993 04 13  695·2031300
 1993 04 14  805·2031300
 1993 04 15  685.1875000
 1993 04 16  565.2031300
 1993 04 19  805.2187500
 1993 04 20  645·1875000
 1993 04 21  245·1875000
 1993 04 22  905.2500000
 1993 04 23  645.2187500
 1993 04 26  905·2343800
 1993 04 27  615·2031300
 1993 04 28  415·1875000
 1993 04 29  205·1875000
 1993 04 30  895·1875000
 1993 05 04  425·2187500
 1993 05 05  25·1875000
 1993 05 06  735.1718800
 1993 05 07  175·1250000
 1993 05 10  555·1250000
 1993 05 11  935.1250000
 1993 05 12  745·1093800
 1993 05 13  575.0937500
 1993 05 14  135·1093800
 1993 05 17  585.0781300
 1993 05 18  995.1250000
 1993 05 19  155·1250000
 1993 05 20  555·1250000
 1993 05 21  665.1250000
 1993 05 24  485.1875000
 1993 05 25  225·1250000
 1993 05 26  425.1250000
 1993 05 27  125.1718800
 1993 05 28  455.1875000
 1993 06 01  365.2500000
 1993 06 02  625·1875000
 1993 06 03  145.1875000
 1993 06 04  425·1875000
 1993 06 07  375·1875000
 1993 06 08  305.2031300
 1993 06 09  175·2500000
 1993 06 10  155.1875000
 1993 06 11  345·1875000
 1993 06 14  825.1250000
 1993 06 15  895.1406300
 1993 06 16  625·1250000
 1993 06 17  565.1250000
 1993 06 18  815·1250000
 1993 06 21  265·1250000
 1993 06 22  105·1250000
 1993 06 23  615.1718800
 1993 06 24  165.2343800
 1993 06 25  455.2187500
 1993 06 28  95·1875000
 1993 06 29  315·1875000
 1993 06 30  985·1718800
 1993 07 01  925.1250000
 1993 07 02  355·1250000
 1993 07 05  725·0781300
 1993 07 06  675·0625000
 1993 07 07  355·0625000
 1993 07 08  885.0312500
 1993 07 09  155·0000000
 1993 07 12  855.1250000
 1993 07 13  685.1562500
 1993 07 14  935·1562500
 1993 07 15  185.1250000
 1993 07 16  405.1250000
 1993 07 19  115·1250000
 1993 07 20  05·0937500
 1993 07 21  625.0468800
 1993 07 22  445.0468800
 1993 07 23  85·0000000
 1993 07 26  865.0000000
 1993 07 27  544·9687500
 1993 07 28  364.9375000
 1993 07 29  284.9375000
 1993 07 30  504·8437500
 1993 08 02  254·8125000
 1993 08 03  794.8125000
 1993 08 04  644.7968800
 1993 08 05  184.7812500
 1993 08 06  324·8125000
 1993 08 09  594·7656300
 1993 08 10  374·7500000
 1993 08 11  404.7500000
 1993 08 12  574·7500000
 1993 08 13  924·7500000
 1993 08 16  904·7500000
 1993 08 17  924·7500000
 1993 08 18  64.7500000
 1993 08 19  134.7500000
 1993 08 20  934.7500000
 1993 08 23  744·7500000
 1993 08 24  114·8125000
 1993 08 25  874·8125000
 1993 08 26  394·8125000
 1993 08 27  114.8125000
 1993 08 31  284.7500000
 1993 09 01  04.7500000
 1993 09 02  484·8125000
 1993 09 03  544.9531300
 1993 09 06  394.8750000
 1993 09 07  664·8750000
 1993 09 08  644.8125000
 1993 09 09  784.8125000
 1993 09 10  524·8125000
 1993 09 13  244.8125000
 1993 09 14  554·8125000
 1993 09 15  844·8125000
 1993 09 16  964·7968800
 1993 09 17  344·7968800
 1993 09 20  174.8125000
 1993 09 21  964·8125000
 1993 09 22  304.7812500
 1993 09 23  874·7500000
 1993 09 24  684·7968800
 1993 09 27  664·7500000
 1993 09 28  354·8125000
 1993 09 29  934·8281300
 1993 09 30  534.8750000
 1993 10 01  694·8281300
 1993 10 04  174·8593800
 1993 10 05  924·8125000
 1993 10 06  404.8125000
 1993 10 07  54.8125000
 1993 10 08  84·8125000
 1993 10 11  464.8125000
 1993 10 12  244.8125000
 1993 10 13  04.7812500
 1993 10 14  644·7812500
 1993 10 15  444·7812500
 1993 10 18  244·7500000
 1993 10 19  34.7500000
 1993 10 20  684·7500000
 1993 10 21  974·7500000
 1993 10 22  844.7343800
 1993 10 25  914.7343800
 1993 10 26  264·7500000
 1993 10 27  444·7500000
 1993 10 28  724·7500000
 1993 10 29  634.7500000
 1993 11 01  704.6875000
 1993 11 02  484.6875000
 1993 11 03  854.6875000
 1993 11 04  464.6875000
 1993 11 05  554·6875000
 1993 11 08  974·6875000
 1993 11 09  394.6875000
 1993 11 10  894.6875000
 1993 11 11  654·7500000
 1993 11 12  34·7500000
 1993 11 15  804.8125000
 1993 11 16  674.7500000
 1993 11 17  54.7187500
 1993 11 18  54.7187500
 1993 11 19  774.7656300
 1993 11 22  824·8125000
 1993 11 23  74·7500000
 1993 11 24  644·7500000
 1993 11 25  244.8125000
 1993 11 26  594·8125000
 1993 11 29  284.8125000
 1993 11 30  714.8125000
 1993 12 01  394·8125000
 1993 12 02  484.7968800
 1993 12 03  494.7500000
 1993 12 06  364.7500000
 1993 12 07  684·7187500
 1993 12 08  244.7500000
 1993 12 09  784·7500000
 1993 12 10  984·7500000
 1993 12 13  794·7500000
 1993 12 14  884·7500000
 1993 12 15  454·7500000
 1993 12 16  204·7500000
 1993 12 17  664·7500000
 1993 12 20  654·7500000
 1993 12 21  74·7500000
 1993 12 22  904.7500000
 1993 12 23  494·7500000
 1993 12 24  64·7500000
 1993 12 29  474.7343800
 1993 12 30  214·7343800
 1993 12 31  724·7500000
 1994 01 04 864.7500000
 1994 01 05 704·7500000
 1994 01 06 504.7500000
 1994 01 07 34.7500000
 1994 01 10 54·7500000
 1994 01 11 84·7500000
 1994 01 12 414.7500000
 1994 01 13 384·7656300
 1994 01 14 894·7812500
 1994 01 17 184·7500000
 1994 01 18 814.7500000
 1994 01 19 944.7500000
 1994 01 20 894·7500000
 1994 01 21 824.7500000
 1994 01 24 834.7500000
 1994 01 25 174·7500000
 1994 01 26 784·6875000
 1994 01 27 64·7343800
 1994 01 28 854.7500000
 1994 01 31 754.7500000
 1994 02 01 594.7500000
 1994 02 02 224·7656300
 1994 02 03 514.7500000
 1994 02 04 634·8125000
 1994 02 07 564·7812500
 1994 02 08 864.7500000
 1994 02 09 674.7500000
 1994 02 10 994.7500000
 1994 02 11 204·7500000
 1994 02 14 804·7500000
 1994 02 15 474·7500000
 1994 02 16 284.7500000
 1994 02 17 264·7500000
 1994 02 18 114·7500000
 1994 02 21 294·8125000
 1994 02 22 194.8125000
 1994 02 23 744·7812500
 1994 02 24 114.8125000
 1994 02 25 754·8125000
 1994 02 28 664.8125000
 1994 03 01 904.8125000
 1994 03 02 354.8125000
 1994 03 03 744.8125000
 1994 03 04 894·8125000
 1994 03 07 254.8125000
 1994 03 08 674·8125000
 1994 03 09 384.8125000
 1994 03 10 304·8750000
 1994 03 11 534.8750000
 1994 03 14 114.8125000
 1994 03 15 64.8125000
 1994 03 16 614.8125000
 1994 03 17 764.8750000
 1994 03 18 14·8750000
 1994 03 21 394·8750000
 1994 03 22 744·9375000
 1994 03 23 174.8125000
 1994 03 24 924.8437500
 1994 03 25 274.8750000
 1994 03 28 884·8750000
 1994 03 29 294·8906300
 1994 03 30 664.9375000
 1994 03 31 814·9375000
 1994 04 05 495.0000000
 1994 04 06 864·9375000
 1994 04 07 304·9062500
 1994 04 08 414.8750000
 1994 04 11 244·8750000
 1994 04 12 884·8281300
 1994 04 13 164·8437500
 1994 04 14 684.8437500
 1994 04 15 94.8750000
 1994 04 18 624.8437500
 1994 04 19 804.8906300
 1994 04 20 504·8750000
 1994 04 21 234.8750000
 1994 04 22 574·8593800
 1994 04 25 34.8750000
 1994 04 26 24·8125000
 1994 04 27 84.8593800
 1994 04 28 494·8437500
 1994 04 29 934·8750000
 1994 05 03 594·8750000
 1994 05 04 364.9062500
 1994 05 05 384.8750000
 1994 05 06 824·8125000
 1994 05 09 864.8750000
 1994 05 10 994·8750000
 1994 05 11 494.8750000
 1994 05 12 244.8281300
 1994 05 13 704·7812500
 1994 05 16 174.7968800
 1994 05 17 344.7812500
 1994 05 18 44.8125000
 1994 05 19 244.7968800
 1994 05 20 344.7500000
 1994 05 23 674·7500000
 1994 05 24 264·7656300
 1994 05 25 864·8125000
 1994 05 26 194·8125000
 1994 05 27 494.8125000
 1994 05 31 234·8125000
 1994 06 01 194.8750000
 1994 06 02 674.9062500
 1994 06 03 44.8750000
 1994 06 06 514·8750000
 1994 06 07 104.8750000
 1994 06 08 964·8750000
 1994 06 09 854.8750000
 1994 06 10 924·8750000
 1994 06 13 734·9062500
 1994 06 14 514.9375000
 1994 06 15 654.9375000
 1994 06 16 534.9375000
 1994 06 17 465.0000000
 1994 06 20 05.1250000
 1994 06 21 465.1875000
 1994 06 22 655·3906300
 1994 06 23 915·3281300
 1994 06 24 385.3593800
 1994 06 27 525·6875000
 1994 06 28 845.5625000
 1994 06 29 965.7187500
 1994 06 30 855·7500000
 1994 07 01 355.8125000
 1994 07 04 935.7500000
 1994 07 05 755.6562500
 1994 07 06 835·5000000
 1994 07 07 685.3750000
 1994 07 08 995.3750000
 1994 07 11 645·5000000
 1994 07 12 35.5312500
 1994 07 13 545·4531300
 1994 07 14 325.4375000
 1994 07 15 285.3125000
 1994 07 18 395·2500000
 1994 07 19 175·2500000
 1994 07 20 495·2500000
 1994 07 21 535.4375000
 1994 07 22 95·5000000
 1994 07 25 85·5312500
 1994 07 26 335.5625000
 1994 07 27 535·3750000
 1994 07 28 575.5000000
 1994 07 29 25.5000000
 1994 08 01 895·4218800
 1994 08 02 665.4218800
 1994 08 03 545.3750000
 1994 08 04 995·3906300
 1994 08 05 495·4375000
 1994 08 08 545·6250000
 1994 08 09 925.6093800
 1994 08 10 255·6093800
 1994 08 11 715·6562500
 1994 08 12 65.7187500
 1994 08 15 925·6875000
 1994 08 16 315.6875000
 1994 08 17 355.7031300
 1994 08 18 335.6875000
 1994 08 19 975·6875000
 1994 08 22 915.6875000
 1994 08 23 485·6875000
 1994 08 24 765·6875000
 1994 08 25 775.6562500
 1994 08 26 65.6250000
 1994 08 30 435.6875000
 1994 08 31 955.6875000
 1994 09 01 255·6875000
 1994 09 02 15.7031300
 1994 09 05 745·7500000
 1994 09 06 795·7500000
 1994 09 07 615·7500000
 1994 09 08 275.7500000
 1994 09 09 255.7500000
 1994 09 12 415·8593800
 1994 09 13 285·8750000
 1994 09 14 605·8750000
 1994 09 15 25·8750000
 1994 09 16 195.8437500
 1994 09 19 975.8750000
 1994 09 20 995.8750000
 1994 09 21 365·9375000
 1994 09 22 756.0625000
 1994 09 23 616.0625000
 1994 09 26 706·0625000
 1994 09 27 846·0625000
 1994 09 28 986.0625000
 1994 09 29 396·1250000
 1994 09 30 236.1875000
 1994 10 03 286·2500000
 1994 10 04 16·3437500
 1994 10 05 766.3750000
 1994 10 06 346·4062500
 1994 10 07 756·4375000
 1994 10 10 206.3750000
 1994 10 11 406·3750000
 1994 10 12 36·3750000
 1994 10 13 556.4375000
 1994 10 14 206·3906300
 1994 10 17 266·3750000
 1994 10 18 566·3750000
 1994 10 19 266·4218800
 1994 10 20 886.4843800
 1994 10 21 526·5625000
 1994 10 24 426·6875000
 1994 10 25 706·8437500
 1994 10 26 376·8750000
 1994 10 27 646.8750000
 1994 10 28 386·8750000
 1994 10 31 926.8750000
 1994 11 01 56.8906300
 1994 11 02 306.9375000
 1994 11 03 446·9375000
 1994 11 04 256·8750000
 1994 11 07 557.0000000
 1994 11 08 447·0000000
 1994 11 09 847.0625000
 1994 11 10 257.0625000
 1994 11 11 747·0625000
 1994 11 14 267·0625000
 1994 11 15 117·1250000
 1994 11 16 747.3125000
 1994 11 17 767·3750000
 1994 11 18 197·3750000
 1994 11 21 987·3750000
 1994 11 22 787.4062500
 1994 11 23 987·2968800
 1994 11 24 927.2500000
 1994 11 25 467·2500000
 1994 11 28 707·2812500
 1994 11 29 47·3750000
 1994 11 30 417.6250000
 1994 12 01 817·8750000
 1994 12 02 58·0000000
 1994 12 05 818.0000000
 1994 12 06 848.0000000
 1994 12 07 537.8125000
 1994 12 08 667·8125000
 1994 12 09 427·7031300
 1994 12 12 647.6718800
 1994 12 13 377·6875000
 1994 12 14 598.0625000
 1994 12 15 258·0000000
 1994 12 16 527·9375000
 1994 12 19 348.0156300
 1994 12 20 168·0625000
 1994 12 21 938·0625000
 1994 12 22 428·1250000
 1994 12 23 708·1875000
 1994 12 28 938·2656300
 1994 12 29 338.2656300
 1994 12 30 518.3125000
 1995 01 03  948.5000000
 1995 01 04  718·5625000
 1995 01 05  598.5156300
 1995 01 06  268.5000000
 1995 01 09  828·4375000
 1995 01 10  598·3750000
 1995 01 11  98.3750000
 1995 01 12  348.3593800
 1995 01 13  348·4687500
 1995 01 16  878.4375000
 1995 01 17  468.3750000
 1995 01 18  718·4218800
 1995 01 19  778.5000000
 1995 01 20  118.5781300
 1995 01 23  568.6250000
 1995 01 24  548.5625000
 1995 01 25  598·3125000
 1995 01 26  158.2500000
 1995 01 27  548·2968800
 1995 01 30  298·3125000
 1995 01 31  578·3750000
 1995 02 01  38·2500000
 1995 02 02  778.2500000
 1995 02 03  648·1875000
 1995 02 06  718.0781300
 1995 02 07  88·1875000
 1995 02 08  888·1875000
 1995 02 10  538·2500000
 1995 02 13  268.2500000
 1995 02 14  878.2500000
 1995 02 15  758.1250000
 1995 02 16  178.0937500
 1995 02 17  738·1250000
 1995 02 20  218·1250000
 1995 02 21  518·0937500
 1995 02 22  988.0000000
 1995 02 23  877.9375000
 1995 02 24  167.9843800
 1995 02 27  547·9375000
 1995 02 28  667·9687500
 1995 03 01  698.0000000
 1995 03 02  58·0625000
 1995 03 03  468.1250000
 1995 03 06  158.1875000
 1995 03 07  438.1250000
 1995 03 08  448.1250000
 1995 03 09  158·1875000
 1995 03 10  648·3125000
 1995 03 13  618.2031300
 1995 03 14  158·1875000
 1995 03 15  758·2187500
 1995 03 16  588·2500000
 1995 03 17  988·2500000
 1995 03 20  248.3125000
 1995 03 21  638.2812500
 1995 03 22  658·2187500
 1995 03 23  538.2031300
 1995 03 24  38·1875000
 1995 03 27  438.0000000
 1995 03 28  808·0625000
 1995 03 29  538·1875000
 1995 03 30  88·1875000
 1995 03 31  17·9687500
 1995 04 03  217·9375000
 1995 04 04  487·9375000
 1995 04 05  227·8906300
 1995 04 06  517·8750000
 1995 04 07  347.8750000
 1995 04 10  137.8906300
 1995 04 11  517·8906300
 1995 04 12  317·8750000
 1995 04 13  877.8593800
 1995 04 18  497.8125000
 1995 04 19  267·8750000
 1995 04 20  47·9375000
 1995 04 21  738·0000000
 1995 04 24  818.1250000
 1995 04 25  48·0937500
 1995 04 26  578.1250000
 1995 04 27  148·0625000
 1995 04 28  597.9375000
 1995 05 01  677·9375000
 1995 05 02  47.8750000
 1995 05 03  517·8750000
 1995 05 04  597.7500000
 1995 05 05  227.7500000
 1995 05 09  827.7500000
 1995 05 10  567.7031300
 1995 05 11  817.6875000
 1995 05 12  997.7343800
 1995 05 15  557.6875000
 1995 05 16  217.6875000
 1995 05 17  517·6250000
 1995 05 18  577.6875000
 1995 05 19  107.7500000
 1995 05 22  667·6875000
 1995 05 23  187.6250000
 1995 05 24  757·5781300
 1995 05 25  597.5625000
 1995 05 26  357.6250000
 1995 05 30  607·5625000
 1995 05 31  627·5781300
 1995 06 01  427.5625000
 1995 06 02  977·5625000
 1995 06 05  747·4375000
 1995 06 06  487·4375000
 1995 06 07  207·4843800
 1995 06 08  467.5625000
 1995 06 09  897.5625000
 1995 06 12  917.5625000
 1995 06 13  837.5625000
 1995 06 14  37.5000000
 1995 06 15  527.5468800
 1995 06 16  727·5625000
 1995 06 19  417.5625000
 1995 06 20  97·5625000
 1995 06 21  417·5000000
 1995 06 22  977·5000000
 1995 06 23  357·5000000
 1995 06 26  367.5000000
 1995 06 27  547·5312500
 1995 06 28  987·5625000
 1995 06 29  267·5625000
 1995 06 30  767.6250000
 1995 07 03  197·5625000
 1995 07 04  327.5625000
 1995 07 05  27·5625000
 1995 07 06  497.5781300
 1995 07 07  857·4843800
 1995 07 10  817·4687500
 1995 07 11  767·4531300
 1995 07 12  07·4375000
 1995 07 13  277·4375000
 1995 07 14  507.5000000
 1995 07 17  867·5625000
 1995 07 18  977.5625000
 1995 07 19  467·5625000
 1995 07 20  737·5781300
 1995 07 21  957.5312500
 1995 07 24  347·5625000
 1995 07 25  677.5156300
 1995 07 26  57·5156300
 1995 07 27  917.6250000
 1995 07 28  317.5625000
 1995 07 31  417.6250000
 1995 08 01  287·5937500
 1995 08 02  877.5625000
 1995 08 03  327.5625000
 1995 08 04  437.5625000
 1995 08 07  487·5625000
 1995 08 08  207.5625000
 1995 08 09  57·5625000
 1995 08 10  747.5625000
 1995 08 11  987·5625000
 1995 08 14  547·6093800
 1995 08 15  467.6250000
 1995 08 16  587·6250000
 1995 08 17  347.5781300
 1995 08 18  777.5625000
 1995 08 21  727·5312500
 1995 08 22  477·5625000
 1995 08 23  387.5625000
 1995 08 24  07.6250000
 1995 08 25  297·5937500
 1995 08 29  157·5781300
 1995 08 30  167.5625000
 1995 08 31  637·5625000
 1995 09 01  867·5625000
 1995 09 04  637.5156300
 1995 09 05  997.5000000
 1995 09 06  287·5000000
 1995 09 07  367·5156300
 1995 09 08  177·5000000
 1995 09 11  467·5000000
 1995 09 12  837·5000000
 1995 09 13  997.4375000
 1995 09 14  267.4531300
 1995 09 15  367.4375000
 1995 09 18  417·4375000
 1995 09 19  187·4375000
 1995 09 20  677·4375000
 1995 09 21  777.4375000
 1995 09 22  397·4843800
 1995 09 25  647.5000000
 1995 09 26  397·4687500
 1995 09 27  17.4687500
 1995 09 28  417.4531300
 1995 09 29  307·4375000
 1995 10 02  687·4062500
 1995 10 03  647.4062500
 1995 10 04  357.3906300
 1995 10 05  357.4062500
 1995 10 06  47.4375000
 1995 10 09  477·4375000
 1995 10 10  337·4531300
 1995 10 11  237·4531300
 1995 10 12  237.4687500
 1995 10 13  587·4687500
 1995 10 16  737·4375000
 1995 10 17  657·3906300
 1995 10 18  267.4375000
 1995 10 19  287.4375000
 1995 10 20  197.4375000
 1995 10 23  527.5000000
 1995 10 24  377·5000000
 1995 10 25  137.5625000
 1995 10 26  587·5625000
 1995 10 27  67.5625000
 1995 10 30  67.5625000
 1995 10 31  967.5625000
 1995 11 01  27·5625000
 1995 11 02  707.5625000
 1995 11 03  117·5000000
 1995 11 06  837·5000000
 1995 11 07  917·5000000
 1995 11 08  127.5000000
 1995 11 09  497·5000000
 1995 11 10  57·5000000
 1995 11 13  867·5000000
 1995 11 14  297.4843800
 1995 11 15  487·4843800
 1995 11 16  207.5000000
 1995 11 17  767.4375000
 1995 11 20  377.4375000
 1995 11 21  587.4375000
 1995 11 22  87·4375000
 1995 11 23  747·4375000
 1995 11 24  827·4375000
 1995 11 27  537.4375000
 1995 11 28  777.4375000
 1995 11 29  177.4375000
 1995 11 30  337.4687500
 1995 12 01  347·5000000
 1995 12 04  587.5000000
 1995 12 05  687.5000000
 1995 12 06  837·5000000
 1995 12 07  277.5156300
 1995 12 08  87.5000000
 1995 12 11  167·5000000
 1995 12 12  537·5000000
 1995 12 13  837·4843800
 1995 12 14  87.4375000
 1995 12 15  737·5000000
 1995 12 18  857.4843800
 1995 12 19  757.4843800
 1995 12 20  667.3750000
 1995 12 21  767.3750000
 1995 12 22  507·3750000
 1995 12 27  67·3750000
 1995 12 28  127.3750000
 1995 12 29  907.3750000
 1996 01 02 427.3750000
 1996 01 03 997·3750000
 1996 01 04 37.3750000
 1996 01 05 17·4062500
 1996 01 08 787.3906300
 1996 01 09 77.3750000
 1996 01 10 217·3750000
 1996 01 11 237.4375000
 1996 01 12 57.4375000
 1996 01 15 37·4375000
 1996 01 16 737.4375000
 1996 01 17 947·4375000
 1996 01 18 907·5000000
 1996 01 19 897·4531300
 1996 01 22 907·4531300
 1996 01 23 767.5000000
 1996 01 24 297·4531300
 1996 01 25 897·4375000
 1996 01 26 307.4375000
 1996 01 29 577·4531300
 1996 01 30 397.4531300
 1996 01 31 557·3750000
 1996 02 01 727·3750000
 1996 02 02 517.3750000
 1996 02 05 667·4062500
 1996 02 06 617.4218800
 1996 02 07 257·3906300
 1996 02 08 957·3906300
 1996 02 09 787.3906300
 1996 02 12 87·4062500
 1996 02 13 207.4062500
 1996 02 14 517.4375000
 1996 02 15 697·4375000
 1996 02 16 217.4375000
 1996 02 19 137·4843800
 1996 02 20 97.4531300
 1996 02 21 597.4843800
 1996 02 22 517·4843800
 1996 02 23 867·5000000
 1996 02 26 807.5000000
 1996 02 27 927·5000000
 1996 02 28 747·5312500
 1996 02 29 467.5000000
 1996 03 01 47·5000000
 1996 03 04 377·5156300
 1996 03 05 887.5312500
 1996 03 06 257·5000000
 1996 03 07 417.5000000
 1996 03 08 887·5000000
 1996 03 11 217.5781300
 1996 03 12 787.5625000
 1996 03 13 827.5000000
 1996 03 14 657·5000000
 1996 03 15 227.5000000
 1996 03 18 887·5000000
 1996 03 19 377·5000000
 1996 03 20 107.5625000
 1996 03 21 677·5625000
 1996 03 22 627·5625000
 1996 03 25 467.5625000
 1996 03 26 947·5625000
 1996 03 27 567.5625000
 1996 03 28 307.5625000
 1996 03 29 717.5625000
 1996 04 01 117.5625000
 1996 04 02 147·5625000
 1996 04 03 507·5625000
 1996 04 04 07·5625000
 1996 04 09 807.6093800
 1996 04 10 927.5781300
 1996 04 11 37·5625000
 1996 04 12 467·5625000
 1996 04 15 447·5625000
 1996 04 16 657·5625000
 1996 04 17 967·5625000
 1996 04 18 477·5625000
 1996 04 19 747.5625000
 1996 04 22 347·5625000
 1996 04 23 617·5625000
 1996 04 24 657.5625000
 1996 04 26 637.5625000
 1996 04 29 247.5625000
 1996 04 30 547.5625000
 1996 05 01 897.5625000
 1996 05 02 307.5625000
 1996 05 03 857.5625000
 1996 05 07 567·5625000
 1996 05 08 327·5625000
 1996 05 09 197·5156300
 1996 05 10 947.5000000
 1996 05 13 757.5312500
 1996 05 14 317.5468800
 1996 05 15 17.5625000
 1996 05 16 497.5625000
 1996 05 17 427.5625000
 1996 05 20 497.5625000
 1996 05 21 687.5625000
 1996 05 22 777.5625000
 1996 05 23 147.5625000
 1996 05 24 747.5625000
 1996 05 28 407·5625000
 1996 05 29 287·5625000
 1996 05 30 727.6093800
 1996 05 31 207.5937500
 1996 06 03 617·5937500
 1996 06 04 777·5625000
 1996 06 05 237.5625000
 1996 06 06 237·5625000
 1996 06 07 07.5781300
 1996 06 10 257·6250000
 1996 06 11 997.5781300
 1996 06 12 477.5937500
 1996 06 13 517.5937500
 1996 06 14 987.6093800
 1996 06 17 567·5937500
 1996 06 18 807.6093800
 1996 06 19 347.6093800
 1996 06 20 447.5625000
 1996 06 21 767·5625000
 1996 06 24 357.5625000
 1996 06 25 937·5625000
 1996 06 26 417.5625000
 1996 06 27 667·6093800
 1996 06 28 497.6250000
 1996 07 01 967·6250000
 1996 07 02 887·6250000
 1996 07 03 567·6250000
 1996 07 04 857.5937500
 1996 07 05 387.5625000
 1996 07 08 117·5625000
 1996 07 09 57·5625000
 1996 07 10 327.5625000
 1996 07 11 397.5625000
 1996 07 12 607·5625000
 1996 07 15 937·5625000
 1996 07 16 27·5625000
 1996 07 17 417·5625000
 1996 07 18 107·5625000
 1996 07 19 277.5625000
 1996 07 22 337.5625000
 1996 07 23 157·5625000
 1996 07 24 627.5625000
 1996 07 25 397.5625000
 1996 07 26 887.5000000
 1996 07 29 547.5000000
 1996 07 30 427·5000000
 1996 07 31 867·0625000
 1996 08 01 547·0625000
 1996 08 02 787·0156300
 1996 08 05 997.0000000
 1996 08 06 487.0000000
 1996 08 07 466·9375000
 1996 08 08 316·9062500
 1996 08 09 96·9218800
 1996 08 12 336.8750000
 1996 08 13 06·8750000
 1996 08 14 816.8750000
 1996 08 15 736·8750000
 1996 08 16 736.8750000
 1996 08 19 806·8750000
 1996 08 20 246·8750000
 1996 08 21 166·8750000
 1996 08 22 236.8750000
 1996 08 23 736·8750000
 1996 08 27 786·9375000
 1996 08 28 876·9375000
 1996 08 29 666·9375000
 1996 08 30 926.8906300
 1996 09 02 876.8125000
 1996 09 03 646.8906300
 1996 09 04 86.8750000
 1996 09 05 766.9218800
 1996 09 06 206·9062500
 1996 09 09 456.8750000
 1996 09 10 816.8593800
 1996 09 11 866.8906300
 1996 09 12 726.8750000
 1996 09 13 576·8750000
 1996 09 16 426.8750000
 1996 09 17 126·8750000
 1996 09 18 626.8750000
 1996 09 19 506.8750000
 1996 09 20 726·8750000
 1996 09 23 656.8750000
 1996 09 24 336.8750000
 1996 09 25 986·8750000
 1996 09 26 776·8750000
 1996 09 27 846.8125000
 1996 09 30 566.7812500
 1996 10 01 46·7500000
 1996 10 02 916·7500000
 1996 10 03 326.7656300
 1996 10 04 246.7656300
 1996 10 07 916.7031300
 1996 10 08 686.7500000
 1996 10 09 976.7187500
 1996 10 10 566·6250000
 1996 10 11 116·6250000
 1996 10 14 916.6406300
 1996 10 15 906.6250000
 1996 10 16 966·6562500
 1996 10 17 386·7500000
 1996 10 18 666·7500000
 1996 10 21 516·7500000
 1996 10 22 146·7031300
 1996 10 23 746·7031300
 1996 10 24 256·6250000
 1996 10 25 436.6250000
 1996 10 28 46·6250000
 1996 10 29 436.6250000
 1996 10 30 256·6250000
 1996 10 31 526·6250000
 1996 11 01 856·6250000
 1996 11 04 966.5000000
 1996 11 05 486·5000000
 1996 11 06 936.5000000
 1996 11 07 06·5312500
 1996 11 08 86.5000000
 1996 11 11 996·5000000
 1996 11 12 26·5000000
 1996 11 13 206·4843800
 1996 11 14 806·5000000
 1996 11 15 116.5000000
 1996 11 18 436·5000000
 1996 11 19 386.5000000
 1996 11 20 376.5000000
 1996 11 21 406·5000000
 1996 11 22 46.4375000
 1996 11 25 736.4375000
 1996 11 26 306.4375000
 1996 11 27 676.5000000
 1996 11 28 976·5000000
 1996 11 29 706·5000000
 1996 12 02 336.4687500
 1996 12 03 16·4062500
 1996 12 04 616.4375000
 1996 12 05 986·4375000
 1996 12 06 486·5156300
 1996 12 09 716·5000000
 1996 12 10 586·4453100
 1996 12 11 506·0000000
 1996 12 12 995.9687500
 1996 12 13 365.9375000
 1996 12 16 765·9375000
 1996 12 17 475·9531300
 1996 12 18 385·9375000
 1996 12 19 755.9375000
 1996 12 20 286·0000000
 1996 12 23 326.0000000
 1996 12 24 386·0000000
 1996 12 27 976.0000000
 1996 12 30 536·0000000
 1996 12 31 736.0000000
 1997 01 02  25·9687500
 1997 01 03  335·9531300
 1997 01 06  125·9375000
 1997 01 07  675·9375000
 1997 01 08  545.8750000
 1997 01 09  385·8750000
 1997 01 10  945.8750000
 1997 01 13  305.8593800
 1997 01 14  445.7968800
 1997 01 15  965·7968800
 1997 01 16  125·7656300
 1997 01 17  95·7812500
 1997 01 20  495·7656300
 1997 01 21  135.7656300
 1997 01 22  35.7500000
 1997 01 23  715.7500000
 1997 01 24  685.7656300
 1997 01 27  195·8125000
 1997 01 28  315·7812500
 1997 01 29  115.8125000
 1997 01 30  265·7500000
 1997 01 31  735.7187500
 1997 02 03  835.7343800
 1997 02 04  495.7187500
 1997 02 05  755·7500000
 1997 02 06  555.9375000
 1997 02 07  725.9375000
 1997 02 10  275.9375000
 1997 02 11  895·9531300
 1997 02 12  725.9687500
 1997 02 13  375.9531300
 1997 02 14  165.9687500
 1997 02 17  705.9687500
 1997 02 18  566·0000000
 1997 02 19  396.0000000
 1997 02 20  106.0000000
 1997 02 21  416.0000000
 1997 02 24  646·0000000
 1997 02 25  686·0000000
 1997 02 26  276·0000000
 1997 02 27  556·0000000
 1997 02 28  776·0000000
 1997 03 03  356.0625000
 1997 03 04  126.0625000
 1997 03 05  856·0625000
 1997 03 06  16.0156300
 1997 03 07  796·0000000
 1997 03 10  346.0000000
 1997 03 11  336.0000000
 1997 03 12  696·0468800
 1997 03 13  626.0000000
 1997 03 14  876.0000000
 1997 03 17  246.0156300
 1997 03 18  376·0625000
 1997 03 19  736.0625000
 1997 03 20  906.0625000
 1997 03 21  86·1250000
 1997 03 24  876·1250000
 1997 03 25  246·1250000
 1997 03 26  886.1875000
 1997 03 27  616.1875000
 1997 04 01  246.2031300
 1997 04 02  546.2500000
 1997 04 03  496·2500000
 1997 04 04  836.2343800
 1997 04 07  826.1875000
 1997 04 08  256.1875000
 1997 04 09  676.1875000
 1997 04 10  996·1718800
 1997 04 11  176·1250000
 1997 04 14  246.0625000
 1997 04 15  636·0625000
 1997 04 16  616.0625000
 1997 04 17  96.0625000
 1997 04 18  666.0625000
 1997 04 21  796·0625000
 1997 04 22  426.0312500
 1997 04 23  676.0625000
 1997 04 24  876·0625000
 1997 04 25  866·0625000
 1997 04 28  446·0625000
 1997 04 29  216.0625000
 1997 04 30  526.0625000
 1997 05 01  776.0781300
 1997 05 02  936·0625000
 1997 05 06  286·0625000
 1997 05 07  466.0625000
 1997 05 08  716.0781300
 1997 05 09  376.1250000
 1997 05 12  706·1562500
 1997 05 13  856.1562500
 1997 05 14  126·1406300
 1997 05 15  546.0625000
 1997 05 16  546.0625000
 1997 05 19  46.0625000
 1997 05 20  716·1093800
 1997 05 21  426.0937500
 1997 05 22  106.1093800
 1997 05 23  685·6875000
 1997 05 27  405.6250000
 1997 05 28  285.6250000
 1997 05 29  965.6171900
 1997 05 30  645.5625000
 1997 06 02  385.5625000
 1997 06 03  635·5625000
 1997 06 04  945.5000000
 1997 06 05  55·5000000
 1997 06 06  115·5000000
 1997 06 09  205.5000000
 1997 06 10  105·5000000
 1997 06 11  295·5000000
 1997 06 12  285·3750000
 1997 06 13  15·3750000
 1997 06 16  755·3750000
 1997 06 17  995·4375000
 1997 06 18  815.4062500
 1997 06 19  325.3750000
 1997 06 20  465·3593800
 1997 06 23  35·3281300
 1997 06 24  915.3750000
 1997 06 25  625·3750000
 1997 06 26  65.4375000
 1997 06 27  535.4375000
 1997 06 30  25.4375000
 1997 07 01  675·3906300
 1997 07 02  605.4375000
 1997 07 03  885.4375000
 1997 07 04  825.4375000
 1997 07 07  475·4062500
 1997 07 08  405.3750000
 1997 07 09  705·3125000
 1997 07 10  265·2031300
 1997 07 11  285.2187500
 1997 07 14  35.1875000
 1997 07 15  875·2500000
 1997 07 16  535·2500000
 1997 07 17  605.2500000
 1997 07 18  305·2656300
 1997 07 21  535·2500000
 1997 07 22  85.2500000
 1997 07 23  195.2500000
 1997 07 24  295.1250000
 1997 07 25  55.1250000
 1997 07 28  595·1250000
 1997 07 29  45·1718800
 1997 07 30  305.0781300
 1997 07 31  55·0468800
 1997 08 01  05·0468800
 1997 08 04  425·0000000
 1997 08 05  915·0000000
 1997 08 06  435.0000000
 1997 08 07  515·0000000
 1997 08 08  825.0000000
 1997 08 11  935.0000000
 1997 08 12  305·0000000
 1997 08 13  554.9375000
 1997 08 14  14.9218800
 1997 08 15  434·9375000
 1997 08 18  54.8906300
 1997 08 19  834.8750000
 1997 08 20  974·9375000
 1997 08 21  724·9375000
 1997 08 22  304.9375000
 1997 08 26  274.9375000
 1997 08 27  984·9375000
 1997 08 28  364·9375000
 1997 08 29  944.8750000
 1997 09 01  84.8750000
 1997 09 02  534·8125000
 1997 09 03  194·8281300
 1997 09 04  94·9062500
 1997 09 05  694·8906300
 1997 09 08  384·8906300
 1997 09 09  264·8750000
 1997 09 10  134.9062500
 1997 09 11  794·7500000
 1997 09 12  524.7500000
 1997 09 15  884.7500000
 1997 09 16  694.7500000
 1997 09 17  334.7500000
 1997 09 18  224·7500000
 1997 09 19  634·7500000
 1997 09 22  664.7500000
 1997 09 23  504.7031300
 1997 09 24  984·7343800
 1997 09 25  334·7343800
 1997 09 26  154.7500000
 1997 09 29  734.7500000
 1997 09 30  554.8125000
 1997 10 01  34·8125000
 1997 10 02  554.7500000
 1997 10 03  734.7343800
 1997 10 06  944·7187500
 1997 10 07  54·7500000
 1997 10 08  484.7968800
 1997 10 09  424.8906300
 1997 10 10  394·9218800
 1997 10 13  974.9375000
 1997 10 14  834.9062500
 1997 10 15  14·8750000
 1997 10 16  424·8750000
 1997 10 17  594.8750000
 1997 10 20  734.8750000
 1997 10 21  944.8750000
 1997 10 22  784.9218800
 1997 10 23  995.0156300
 1997 10 24  555.1250000
 1997 10 27  895·1250000
 1997 10 28  465·0000000
 1997 10 29  484.8906300
 1997 10 30  924.8750000
 1997 10 31  814·8750000
 1997 11 03  744·8906300
 1997 11 04  624.9062500
 1997 11 05  724.9062500
 1997 11 06  884·9375000
 1997 11 07  104·9375000
 1997 11 10  244·9375000
 1997 11 11  84·9375000
 1997 11 12  564·9843800
 1997 11 13  305·0000000
 1997 11 14  405·0000000
 1997 11 17  385·0000000
 1997 11 18  525.0000000
 1997 11 19  365.0000000
 1997 11 20  415·0000000
 1997 11 21  255·0000000
 1997 11 24  725·0000000
 1997 11 25  515.0156300
 1997 11 26  845·0625000
 1997 11 27  565.0468800
 1997 11 28  355.0000000
 1997 12 01  275.0000000
 1997 12 02  525.0000000
 1997 12 03  455.0781300
 1997 12 04  845·1250000
 1997 12 05  385.0000000
 1997 12 08  495·1250000
 1997 12 09  295.1250000
 1997 12 10  885.1562500
 1997 12 11  865.1875000
 1997 12 12  95·1250000
 1997 12 15  725·1875000
 1997 12 16  435.1875000
 1997 12 17  965·2031300
 1997 12 18  885.1875000
 1997 12 19  615·1406300
 1997 12 22  665.1250000
 1997 12 23  175·0625000
 1997 12 24  675.0156300
 1997 12 29  95·0000000
 1997 12 30  34.9531300
 1997 12 31  264·9843800
 1998 01 02 545·0000000
 1998 01 05 544·9375000
 1998 01 06 224.9375000
 1998 01 07 235·0000000
 1998 01 08 785.0000000
 1998 01 09 595·0000000
 1998 01 12 175.0000000
 1998 01 13 335.0000000
 1998 01 14 995.0000000
 1998 01 15 125.0000000
 1998 01 16 75·0625000
 1998 01 19 75·0625000
 1998 01 20 965·0078100
 1998 01 21 255.0000000
 1998 01 22 385.0000000
 1998 01 23 205.0625000
 1998 01 26 775.0625000
 1998 01 27 375.0625000
 1998 01 28 775.0625000
 1998 01 29 725·0625000
 1998 01 30 735·0625000
 1998 02 02 115·0468800
 1998 02 03 195·0000000
 1998 02 04 885·0000000
 1998 02 05 415·0000000
 1998 02 06 345·0000000
 1998 02 09 845·0000000
 1998 02 10 205.0000000
 1998 02 11 635.0000000
 1998 02 12 195.0000000
 1998 02 13 145·0000000
 1998 02 16 435.0000000
 1998 02 17 445·0000000
 1998 02 18 45·0000000
 1998 02 19 805.0000000
 1998 02 20 575.0000000
 1998 02 23 185.0000000
 1998 02 24 525·0000000
 1998 02 25 755·0000000
 1998 02 26 865·0000000
 1998 02 27 405·0000000
 1998 03 02 515.0000000
 1998 03 03 205.0000000
 1998 03 04 835·0000000
 1998 03 05 925·0000000
 1998 03 06 145.0000000
 1998 03 09 575.0000000
 1998 03 10 225·0000000
 1998 03 11 815.0000000
 1998 03 12 794·9531300
 1998 03 13 554·9375000
 1998 03 16 34·9375000
 1998 03 17 394.9687500
 1998 03 18 84·9843800
 1998 03 19 105.0000000
 1998 03 20 525·0000000
 1998 03 23 215.0000000
 1998 03 24 895·0000000
 1998 03 25 405.0000000
 1998 03 26 195.0000000
 1998 03 27 105·0000000
 1998 03 30 365.0000000
 1998 03 31 905·0000000
 1998 04 01 805·0000000
 1998 04 02 125.0000000
 1998 04 03 875·0000000
 1998 04 06 285.0000000
 1998 04 07 364·8906300
 1998 04 08 594.9375000
 1998 04 09 34·9375000
 1998 04 14 494.9375000
 1998 04 15 104·9375000
 1998 04 16 84·9375000
 1998 04 17 734.9375000
 1998 04 20 714·9687500
 1998 04 21 554.9375000
 1998 04 22 404.9375000
 1998 04 23 114.9375000
 1998 04 24 404·9375000
 1998 04 27 444.9375000
 1998 04 28 624·9375000
 1998 04 29 534.9375000
 1998 04 30 235·0000000
 1998 05 01 805·0000000
 1998 05 05 65·0000000
 1998 05 06 635·0000000
 1998 05 07 165.0000000
 1998 05 08 865.0000000
 1998 05 11 285·0000000
 1998 05 12 285·0000000
 1998 05 13 375.0000000
 1998 05 14 145.0468800
 1998 05 15 95.0312500
 1998 05 18 625·0000000
 1998 05 19 305·0000000
 1998 05 20 385·0000000
 1998 05 21 575.0000000
 1998 05 22 35.0000000
 1998 05 26 665.0000000
 1998 05 27 605·0000000
 1998 05 28 35·0000000
 1998 05 29 125.0000000
 1998 06 01 364.9375000
 1998 06 02 55.0000000
 1998 06 03 45.0000000
 1998 06 04 795.1093800
 1998 06 05 625·2343800
 1998 06 08 225·5625000
 1998 06 09 415.6562500
 1998 06 10 165.7812500
 1998 06 11 875.5156300
 1998 06 12 885.6406300
 1998 06 15 215·7656300
 1998 06 16 615·8125000
 1998 06 17 805.6406300
 1998 06 18 25·5000000
 1998 06 19 755·5000000
 1998 06 22 765·5000000
 1998 06 23 365·5468800
 1998 06 24 915·5781300
 1998 06 25 615.5625000
 1998 06 26 515·4375000
 1998 06 29 735·3750000
 1998 06 30 45.2968800
 1998 07 02 605.2500000
 1998 07 03 965·2968800
 1998 07 06 355·2656300
 1998 07 07 175.2656300
 1998 07 08 795·2500000
 1998 07 09 525.2500000
 1998 07 10 925.2812500
 1998 07 13 315·2812500
 1998 07 14 485·3125000
 1998 07 15 805·2500000
 1998 07 16 395.2187500
 1998 07 17 705.1406300
 1998 07 20 265.1250000
 1998 07 21 685·1718800
 1998 07 22 935.1406300
 1998 07 23 855·1562500
 1998 07 24 935.2343800
 1998 07 27 295.1875000
 1998 07 28 995·2343800
 1998 07 29 525·1953100
 1998 07 30 565.1875000
 1998 07 31 15·1718800
 1998 08 03 275·1250000
 1998 08 04 715.1250000
 1998 08 05 475.1093800
 1998 08 06 485·1250000
 1998 08 07 705.1875000
 1998 08 10 675.1875000
 1998 08 11 225.1875000
 1998 08 12 565.1875000
 1998 08 13 485.1875000
 1998 08 14 905.1640600
 1998 08 17 635.1875000
 1998 08 18 395.1875000
 1998 08 19 45·1718800
 1998 08 20 175.1875000
 1998 08 21 775·1484400
 1998 08 24 345·2500000
 1998 08 25 95·2500000
 1998 08 26 475·9687500
 1998 08 27 965.5000000
 1998 08 28 55.9687500
 1998 09 01 555.2031300
 1998 09 02 65·1875000
 1998 09 03 755.2343800
 1998 09 04 405.2187500
 1998 09 07 635.1250000
 1998 09 08 445.1250000
 1998 09 09 975·1875000
 1998 09 10 505.1093800
 1998 09 11 765·0625000
 1998 09 14 375·0625000
 1998 09 15 685·0625000
 1998 09 16 755.0468800
 1998 09 17 635.0000000
 1998 09 18 855·0000000
 1998 09 21 205·0000000
 1998 09 22 775·0000000
 1998 09 23 195.0000000
 1998 09 24 135·0000000
 1998 09 25 104.9375000
 1998 09 28 444·9375000
 1998 09 29 634·9375000
 1998 09 30 724.8906300
 1998 10 01 184.8750000
 1998 10 02 894.8750000
 1998 10 05 384.8750000
 1998 10 06 374·8750000
 1998 10 07 534·8828100
 1998 10 08 504.8281300
 1998 10 09 154·8281300
 1998 10 12 94.8125000
 1998 10 13 454·8775000
 1998 10 14 894·8325000
 1998 10 15 864.8750000
 1998 10 16 124·7775000
 1998 10 19 514·8093800
 1998 10 20 954.8143800
 1998 10 21 724·8218800
 1998 10 22 984·8125000
 1998 10 23 534.8456300
 1998 10 26 804·8368800
 1998 10 27 174·8337500
 1998 10 28 424·7500000
 1998 10 29 574.7425000
 1998 10 30 834·7350000
 1998 11 02 894·7425000
 1998 11 03 444.7500000
 1998 11 04 954·8087500
 1998 11 05 654·8331300
 1998 11 06 824.8737500
 1998 11 09 304.8977830
 1998 11 10 244·9025000
 1998 11 11 164·8937500
 1998 11 12 174·9337500
 1998 11 13 494·9312500
 1998 11 16 254.9418800
 1998 11 17 484.9418800
 1998 11 18 364.8106300
 1998 11 19 784.8687500
 1998 11 20 64.8725000
 1998 11 23 994.9168800
 1998 11 24 104·9337500
 1998 11 25 164.9318800
 1998 11 26 964.9193800
 1998 11 27 314·8762500
 1998 11 30 324·8712500
 1998 12 01 904.8659400
 1998 12 02 544·7450000
 1998 12 03 334·7175000
 1998 12 04 214·7225000
 1998 12 07 494·7500000
 1998 12 08 614·7425000
 1998 12 09 184·7800000
 1998 12 10 224.7650000
 1998 12 11 694·7650000
 1998 12 14 234·7650000
 1998 12 15 234.7800000
 1998 12 16 44.8050000
 1998 12 17 504.8050000
 1998 12 18 734·8075000
 1998 12 21 124·8106300
 1998 12 22 604·8193800
 1998 12 23 174.8125000
 1998 12 24 664·8118800
 1998 12 29 714·8031300
 1998 12 30 104·7904200
 1998 12 31 224·7887500
 1999 01 04  844·7450000
 1999 01 05  154·7525000
 1999 01 06  994.7171900
 1999 01 07  394·7475000
 1999 01 08  354.7500000
 1999 01 11  814·8112500
 1999 01 12  954.8118800
 1999 01 13  694.8006300
 1999 01 14  494·8112500
 1999 01 15  314·8118800
 1999 01 18  924·8112500
 1999 01 19  384·8143800
 1999 01 20  844.8118800
 1999 01 21  554.8112500
 1999 01 22  94.8062500
 1999 01 25  954.8118800
 1999 01 26  214.8118800
 1999 01 27  644·8162500
 1999 01 28  924·8112500
 1999 01 29  154·7578100
 1999 02 01  664·7650000
 1999 02 02  974.7500000
 1999 02 03  84·7575000
 1999 02 04  14.7500000
 1999 02 05  524·7500000
 1999 02 08  164.7500000
 1999 02 09  524.7500000
 1999 02 10  764.7500000
 1999 02 11  344.7500000
 1999 02 12  94·7500000
 1999 02 15  434·7725000
 1999 02 16  914.7550000
 1999 02 17  954.7625000
 1999 02 18  904·7984400
 1999 02 19  264·7934400
 1999 02 22  224.7984400
 1999 02 23  424·7984400
 1999 02 24  964·8009400
 1999 02 25  694.8087500
 1999 02 26  684·8025000
 1999 03 01  54.8056300
 1999 03 02  904·8137500
 1999 03 03  664·8265600
 1999 03 04  564·8546900
 1999 03 05  414·8418800
 1999 03 08  604.8162500
 1999 03 09  374.8118800
 1999 03 10  364.8118800
 1999 03 11  334.8106300
 1999 03 12  184.8075000
 1999 03 15  264.7953100
 1999 03 16  834.7978100
 1999 03 17  864.8106300
 1999 03 18  44.8106300
 1999 03 19  24.8162500
 1999 03 22  984.8062500
 1999 03 23  334·8028100
 1999 03 24  784·7878100
 1999 03 25  594.8112500
 1999 03 26  54.8118800
 1999 04 01  304.8118800
 1999 04 06  314·8137500
 1999 04 07  164.8118800
 1999 04 08  554.8125000
 1999 04 09  584.8009400
 1999 04 12  734·7600000
 1999 04 13  174.7600000
 1999 04 14  254·7725000
 1999 04 15  254·7650000
 1999 04 16  444·7778100
 1999 04 19  324·7881300
 1999 04 20  134·8162500
 1999 04 21  624.8193800
 1999 04 22  74.8056300
 1999 04 23  554.8168800
 1999 04 26  464.8143800
 1999 04 27  254.8009400
 1999 05 04  484.8218800
 1999 05 05  44·8490600
 1999 05 06  744.8762500
 1999 05 07  974.8671900
 1999 05 10  814.8684400
 1999 05 11  254.8737500
 1999 05 12  714.8762500
 1999 05 13  834·8762500
 1999 05 14  444·8737500
 1999 05 17  854·8825000
 1999 05 18  404.8762500
 1999 05 19  164·8825000
 1999 05 20  994.8887500
 1999 05 21  804·8775000
 1999 05 24  54.8675000
 1999 05 25  524·8837500
 1999 05 26  354.8762500
 1999 05 27  284.8762500
 1999 05 28  164.8912500
 1999 06 01  734.8762500
 1999 06 02  654·9318800
 1999 06 03  734.9540600
 1999 06 04  484.9490600
 1999 06 07  854·9262500
 1999 06 08  264·9015600
 1999 06 09  854.8978100
 1999 06 10  34·9031300
 1999 06 11  214.9181300
 1999 06 14  814.9337500
 1999 06 15  584·8850000
 1999 06 16  64.9028100
 1999 06 17  364·8825000
 1999 06 18  194·8737500
 1999 06 21  114.8365600
 1999 06 22  74·8659400
 1999 06 23  124·8915600
 1999 06 24  514.9362500
 1999 06 25  884·9456300
 1999 06 28  814.9512500
 1999 07 01  574.9362500
 1999 07 02  174.8800000
 1999 07 05  584.8900000
 1999 07 06  284·9100000
 1999 07 07  14·9293800
 1999 07 08  784.9493800
 1999 07 09  154.9518800
 1999 07 12  754.9437500
 1999 07 13  14·9262500
 1999 07 14  234.9081300
 1999 07 15  794.8878100
 1999 07 16  714.9053100
 1999 07 19  404.8725000
 1999 07 20  654·8737500
 1999 07 21  944.8737500
 1999 07 22  934.8812500
 1999 07 23  234·8850000
 1999 07 26  414.8737500
 1999 07 27  284·8687500
 1999 07 28  394·8550000
 1999 08 02  824·8750000
 1999 08 03  144·8518800
 1999 08 04  764·8434400
 1999 08 05  374.8434400
 1999 08 06  744.8546900
 1999 08 09  734.8675000
 1999 08 10  574·8787500
 1999 08 11  354·8762500
 1999 08 12  804.8787500
 1999 08 13  304·8737500
 1999 08 16  164·8962500
 1999 08 17  104.8987500
 1999 08 18  84·8862500
 1999 08 19  234.8887500
 1999 08 20  204.8887500
 1999 08 23  624.8800000
 1999 08 24  884·8612500
 1999 08 25  154·8662500
 1999 08 26  654.8712500
 1999 08 27  164·8762500
 1999 09 01  784.9040600
 1999 09 02  944.9090625
 1999 09 03  704.9209375
 1999 09 06  234.9300000
 1999 09 07  594.9343750
 1999 09 08  734·9268750
 1999 09 09  794.9234375
 1999 09 10  584.9462500
 1999 09 13  374·9540625
 1999 09 14  894.9487500
 1999 09 15  604·9596875
 1999 09 16  214.9462500
 1999 09 17  454·9443750
 1999 09 20  64·9696875
 1999 09 21  84.9718750
 1999 09 22  384.9646875
 1999 09 23  394.9796875
 1999 09 24  114.9671875
 1999 09 27  434.9743800
 1999 09 28  604·9462500
 1999 10 01  05·2300000
 1999 10 04  175.2900000
 1999 10 05  85·2806300
 1999 10 06  615.3125000
 1999 10 07  355·3350000
 1999 10 08  635.3237500
 1999 10 11  725·3200000
 1999 10 12  425·3425000
 1999 10 13  775·3462500
 1999 10 14  115·4025000
 1999 10 15  305.4084400
 1999 10 18  285·4181250
 1999 10 19  815·4537500
 1999 10 20  485·4693800
 1999 10 21  15.3837500
 1999 10 22  705.3981250
 1999 10 25  295·4012500
 1999 10 26  895·3925000
 1999 10 27  285·4206300
 1999 10 28  445·3725000
 1999 11 01  285.4368800
 1999 11 02  705·4043750
 1999 11 03  815.4206300
 1999 11 04  495·4046900
 1999 11 05  105.4237500
 1999 11 08  555.4168800
 1999 11 09  555·4212500
 1999 11 10  115·4281300
 1999 11 11  305·4237500
 1999 11 12  325·4053100
 1999 11 15  685·3775000
 1999 11 16  805.3712500
 1999 11 17  725.4103125
 1999 11 18  135.4200000
 1999 11 19  645.4725000
 1999 11 22  325·4668600
 1999 11 23  405.4596900
 1999 11 24  365.4921900
 1999 11 25  135.5075000
 1999 11 26  675·5325000
 1999 12 01  685·4568800
 1999 12 02  645.4412500
 1999 12 03  95·4418800
 1999 12 06  115.4312500
 1999 12 07  115·4140600
 1999 12 08  865.3712500
 1999 12 09  705.4309400
 1999 12 10  135·4518750
 1999 12 13  525.4462500
 1999 12 14  135.4590600
 1999 12 15  425·5103125
 1999 12 16  505·5331250
 1999 12 17  965·5387500
 1999 12 20  855.1825000
 1999 12 21  925·6200000
 1999 12 22  225·6437500
 1999 12 23  775·6350000
 1999 12 24  635.6237500
 2000 01 04 165·5890625
 2000 01 05 545·5668750
 2000 01 06 495·5618750
 2000 01 07 365.5762500
 2000 01 10 325.6034400
 2000 01 11 965.6262500
 2000 01 12 955.6237500
 2000 01 13 165·6237500
 2000 01 14 855.6187500
 2000 01 17 245·6162500
 2000 01 18 225·6200000
 2000 01 19 425·6362500
 2000 01 20 445.6475000
 2000 01 21 385·6475000
 2000 01 24 615·6718800
 2000 01 25 765.6800000
 2000 01 26 25.6837500
 2000 01 27 645·6943800
 2000 01 28 685.6250000
 2000 02 01 65.5943800
 2000 02 02 805.7525000
 2000 02 03 525.7500000
 2000 02 04 265.7675000
 2000 02 07 465.8056300
 2000 02 08 205·7775000
 2000 02 09 775.7146900
 2000 02 10 425.7096900
 2000 02 11 325.7068800
 2000 02 14 935.7096900
 2000 02 15 415.7021900
 2000 02 16 455·7146900
 2000 02 17 295·7121900
 2000 02 18 925·7071900
 2000 02 21 675.6843800
 2000 02 22 955·6837500
 2000 02 23 235·7090600
 2000 02 24 365·7071900
 2000 02 25 75.6993800
 2000 02 28 715.7221900
 2000 03 01 285.6943800
 2000 03 02 715·6975000
 2000 03 03 365·7018800
 2000 03 06 805.7346900
 2000 03 07 815·7500000
 2000 03 08 645·7375000
 2000 03 09 555·7375000
 2000 03 10 565·7475000
 2000 03 13 465·7500000
 2000 03 14 105·7500000
 2000 03 15 885·7425000
 2000 03 16 525.7500000
 2000 03 17 105.7500000
 2000 03 20 285·7753100
 2000 03 21 865·7500000
 2000 03 22 535·7778100
 2000 03 23 875.8318800
 2000 03 24 635·8750000
 2000 03 27 255·9115600
 2000 03 28 645.9015600
 2000 04 03 135·9387500
 2000 04 04 835.9696900
 2000 04 05 56.0000000
 2000 04 06 165.9743800
 2000 04 07 536·0050000
 2000 04 10 826.0025000
 2000 04 11 526·0000000
 2000 04 12 675.9875000
 2000 04 13 935.9400000
 2000 04 14 805.9056300
 2000 04 17 155·9090600
 2000 04 18 985.4766700
 2000 04 19 485·9337500
 2000 04 20 215.9443800
 2000 04 25 705·9875000
 2000 04 26 166·0378100
 2000 04 27 536·0918800
 2000 04 28 736·1465600
 2000 05 02 176.2400000
 2000 05 03 526·2143800
 2000 05 04 746·2296900
 2000 05 05 326·2221900
 2000 05 08 836.2275000
 2000 05 09 646.2425000
 2000 05 10 976·2400000
 2000 05 11 166·2325000
 2000 05 12 176.2300000
 2000 05 15 316·2475000
 2000 05 16 366.2500000
 2000 05 17 706·3162500
 2000 05 18 946·3700000
 2000 05 19 636.3521900
 2000 05 22 276·2928100
 2000 05 23 626·2450000
 2000 05 24 166.2525000
 2000 05 25 896·2525000
 2000 05 26 356.2500000
 2000 05 30 866·2043800
 2000 05 31 76.1837500
 2000 06 01 676.1556300
 2000 06 02 476.1575000
 2000 06 05 636.1565600
 2000 06 06 176·1768800
 2000 06 07 786·1640600
 2000 06 08 766·1750000
 2000 06 09 356·1768800
 2000 06 12 246·1700000
 2000 06 13 296·1312500
 2000 06 14 596·1465600
 2000 06 15 726·1556300
 2000 06 16 256·1490600
 2000 06 19 516·1400000
 2000 06 20 606·1515600
 2000 06 21 696.1515600
 2000 06 22 486.1500000
 2000 06 23 26.1465600
 2000 06 26 676·1440600
 2000 06 27 446·1565600
 2000 06 28 426·1515600
 2000 06 29 626.1581300
 2000 06 30 936·1556300
 2000 07 03 416.1515600
 2000 07 04 836·1375000
 2000 07 05 396·1300000
 2000 07 06 746·1350000
 2000 07 07 306.1300000
 2000 07 10 726·1262500
 2000 07 11 646·1225000
 2000 07 12 756.1287500
 2000 07 13 56·1312500
 2000 07 14 326·1287500
 2000 07 17 936·1415600
 2000 07 18 846.1287500
 2000 07 19 856·1275000
 2000 07 20 166·1275000
 2000 07 21 96.1212500
 2000 07 24 126.1200000
 2000 07 25 146·1225000
 2000 07 26 986.1340600
 2000 07 27 186.1665600
 2000 07 28 986.1993800
 2000 07 31 616·2168800
 2000 08 01 796.2196900
 2000 08 02 526.3621900
 2000 08 03 56·3584400
 2000 08 04 206.3534400
 2000 08 07 846.3596900
 2000 08 08 676.3375000
 2000 08 09 216·3459400
 2000 08 10 116·3990600
 2000 08 11 646.3965600
 2000 08 14 446.4006300
 2000 08 15 586·4081300
 2000 08 16 776.4250000
 2000 08 17 936.4721000
 2000 08 18 926·5000000
 2000 08 21 556·4571900
 2000 08 22 896·4525000
 2000 08 23 736.5000000
 2000 08 24 406·4950000
 2000 08 25 746.5000000
 2000 08 29 396.5000000
 2000 08 30 296·5075000
 2000 08 31 476·5000000
 2000 09 01 46·4550000
 2000 09 04 476·4090600
 2000 09 05 106·4287500
 2000 09 06 936·4546900
 2000 09 07 566·4850000
 2000 09 08 576·5000000
 2000 09 11 946.4800000
 2000 09 12 856.4775000
 2000 09 13 706·4425000
 2000 09 14 396·4800000
 2000 09 15 796.4975000
 2000 09 18 546·5475000
 2000 09 19 86.5450000
 2000 09 20 866.5550000
 2000 09 21 916.5500000
 2000 09 22 586.5225000
 2000 09 25 576·5178100
 2000 09 26 186.5253100
 2000 09 27 816·5403100
 2000 09 28 796·5500000
 2000 09 29 326.5531300
 2000 10 02 786.5253100
 2000 10 03 246·5225000
 2000 10 04 226·4540600
 2000 10 05 696.4090600
 2000 10 06 366·3990600
 2000 10 09 216·3750000
 2000 10 10 196·4118800
 2000 10 11 316.4212500
 2000 10 12 876·4168800
 2000 10 13 966.3812500
 2000 10 16 276.3978100
 2000 10 17 76.4165600
 2000 10 18 486.3965600
 2000 10 19 16·3875000
 2000 10 20 286·3812500
 2000 10 23 96.3800000
 2000 10 24 656.3475000
 2000 10 25 106.3334400
 2000 10 26 286·3550000
 2000 10 27 756.3400000
 2000 10 30 66·3637500
 2000 10 31 246·3775000
 2000 11 01 596·3800000
 2000 11 02 696·3675000
 2000 11 03 666·3815600
 2000 11 06 696.3712500
 2000 11 07 776·3650000
 2000 11 08 776.3131300
 2000 11 09 636·2903100
 2000 11 10 946.2803100
 2000 11 13 656·2675000
 2000 11 14 136.2650000
 2000 11 15 436.2628100
 2000 11 16 766·2653100
 2000 11 17 286·2650000
 2000 11 20 156.2600000
 2000 11 21 736.2550000
 2000 11 22 146.2575000
 2000 11 23 996·2550000
 2000 11 24 466.2575000
 2000 11 27 496.2525000
 2000 11 28 346.2500000
 2000 11 29 346·2400000
 2000 11 30 936·2400000
 2000 12 01 896.2400000
 2000 12 04 866·2146900
 2000 12 05 156·1918800
 2000 12 06 706·1668800
 2000 12 07 376·1262500
 2000 12 08 476.1515600
 2000 12 11 486.1737500
 2000 12 12 146.1915600
 2000 12 13 636·1893800
 2000 12 14 156.2193800
 2000 12 15 656.2143800
 2000 12 18 886.1887500
 2000 12 19 606·1968800
 2000 12 20 176·1862500
 2000 12 21 236.1868800
 2000 12 22 806.1793800
 2000 12 27 496.1693800
 2000 12 28 36·1278100
 2000 12 29 36.1362500
 2001 01 02  36·0356300
 2001 01 03  725·9900000
 2001 01 04  485·8509400
 2001 01 05  125·7853100
 2001 01 08  965·7803100
 2001 01 09  05.7700000
 2001 01 10  525.7775000
 2001 01 11  825·7828100
 2001 01 12  195.8000000
 2001 01 15  265·8250000
 2001 01 16  425.8181300
 2001 01 17  695·8368800
 2001 01 18  635.7906300
 2001 01 19  695·7915600
 2001 01 22  685.7915600
 2001 01 23  545·8006300
 2001 01 24  395·7171900
 2001 01 25  745.6868800
 2001 01 26  45.6740600
 2001 01 29  465.6490600
 2001 01 30  855·6515600
 2001 01 31  95·5706300
 2001 02 01  525.6287500
 2001 02 02  745.5925000
 2001 02 05  655·5631300
 2001 02 06  695·5656300
 2001 02 07  365·5600000
 2001 02 08  965·5700000
 2001 02 09  665.5700000
 2001 02 12  745.5531300
 2001 02 13  75.5303100
 2001 02 14  935.5525000
 2001 02 15  25.5850000
 2001 02 16  665.5581300
 2001 02 19  415.5475000
 2001 02 20  735.5406300
 2001 02 21  95.5425000
 2001 02 22  165·5125000
 2001 02 23  375.5178100
 2001 02 26  665·4671900
 2001 02 27  515.4218800
 2001 02 28  175·3812500
 2001 03 01  225·4040600
 2001 03 02  305.3915600
 2001 03 05  165.3131300
 2001 03 06  885.2775000
 2001 03 07  455.1837500
 2001 03 08  465.1515600
 2001 03 09  165.1312500
 2001 03 12  755.0975000
 2001 03 13  825·0731300
 2001 03 14  205.0328100
 2001 03 15  905.0150000
 2001 03 16  454·9896900
 2001 03 19  344·9525000
 2001 03 20  844.9571900
 2001 03 21  14.9443800
 2001 03 22  934·9425000
 2001 03 23  254.9696900
 2001 03 26  965.0075000
 2001 03 27  365·0050000
 2001 03 28  385·0612500
 2001 03 29  75.0200000
 2001 03 30  364·9525000
 2001 04 02  84.9225000
 2001 04 03  244.8953100
 2001 04 04  544.7875000
 2001 04 05  114.8550000
 2001 04 06  554.8625000
 2001 04 09  214·8206300
 2001 04 10  674·8131300
 2001 04 11  534·8131300
 2001 04 12  414.8281300
 2001 04 17  234·8409400
 2001 04 18  724·8434400
 2001 04 19  184.5984400
 2001 04 20  524·6150000
 2001 04 23  484·6237500
 2001 04 24  184·6693800
 2001 04 25  894·6565600
 2001 04 26  24·7046900
 2001 04 27  404·7121900
 2001 04 30  814·7650000
 2001 05 01  714·7500000
 2001 05 02  284·8181300
 2001 05 03  704·8231300
 2001 05 04  624.8156300
 2001 05 08  974·7096900
 2001 05 09  954·7025000
 2001 05 10  314.6918800
 2001 05 11  864·8062500
 2001 05 14  224·8762500
 2001 05 15  884.8762500
 2001 05 16  424.8500000
 2001 05 17  34.8662500
 2001 05 18  304·8837500
 2001 05 21  234·9140600
 2001 05 22  474.9165600
 2001 05 23  884·9343800
 2001 05 24  254·9343800
 2001 05 25  354·9218800
 2001 05 29  164·9015600
 2001 05 30  434·9115600
 2001 05 31  414·9343800
 2001 06 01  884.9090600
 2001 06 04  434·8509400
 2001 06 05  924.8459400
 2001 06 06  334.9646900
 2001 06 07  714.9771900
 2001 06 08  464·9850000
 2001 06 11  864.9771900
 2001 06 12  844.9825000
 2001 06 13  954.9825000
 2001 06 14  704·9875000
 2001 06 15  14·9771900
 2001 06 18  994.9412500
 2001 06 19  04·9268800
 2001 06 20  854·9287500
 2001 06 21  364·9318800
 2001 06 22  114.9518800
 2001 06 25  474·9093800
 2001 06 26  834.8950000
 2001 06 27  174·9190600
 2001 06 28  764.9443800
 2001 06 29  244.9450000
 2001 07 02  854·9596900
 2001 07 03  944.9871900
 2001 07 04  765.0000000
 2001 07 05  455.0000000
 2001 07 06  345·0000000
 2001 07 09  435.0050000
 2001 07 10  175·0000000
 2001 07 11  485·0000000
 2001 07 12  05·0125000
 2001 07 13  655.0175000
 2001 07 16  315·0000000
 2001 07 17  955·0025000
 2001 07 18  775·0025000
 2001 07 19  844·9850000
 2001 07 20  754.9825000
 2001 07 23  734.9950000
 2001 07 24  844·9950000
 2001 07 25  515.0331300
 2001 07 26  315.0306300
 2001 07 27  975.0253100
 2001 07 30  655·0306300
 2001 07 31  415·0300000
 2001 08 01  45.0250000
 2001 08 02  45·0075000
 2001 08 03  894.9975000
 2001 08 06  554·9671900
 2001 08 07  274.9571900
 2001 08 08  574·9696900
 2001 08 09  504.9031300
 2001 08 10  184.9343800
 2001 08 13  574.9418800
 2001 08 14  434·9418800
 2001 08 15  684.9500000
 2001 08 16  814·9393800
 2001 08 17  744·9468800
 2001 08 20  764·9362500
 2001 08 21  864·9387500
 2001 08 22  194·9090600
 2001 08 23  864·9056300
 2001 08 24  944·9031300
 2001 08 28  744·8240600
 2001 08 29  324.8025000
 2001 08 30  244·7875000
 2001 08 31  594.7500000
 2001 09 03  264.7625000
 2001 09 04  464.7853100
 2001 09 05  454.7725000
 2001 09 06  594.7625000
 2001 09 07  614·7500000
 2001 09 10  114·6837500
 2001 09 11  304.6793800
 2001 09 12  74·6393800
 2001 09 13  244.5831300
 2001 09 14  24·5506300
 2001 09 17  864.5150000
 2001 09 18  424.4800000
 2001 09 19  824.3878100
 2001 09 20  204·3825000
 2001 09 21  464·4240600
 2001 09 24  254·4268800
 2001 09 25  314·4337500
 2001 09 26  914.3637500
 2001 09 27  644.3459400
 2001 09 28  464.3081300
 2001 10 01  904·3325000
 2001 10 02  644.3081300
 2001 10 03  244·3534400
 2001 10 04  164.3550000
 2001 10 05  24·3600000
 2001 10 08  154.3425000
 2001 10 09  314·3537500
 2001 10 10  734·3525000
 2001 10 11  374·3525000
 2001 10 12  454·3650000
 2001 10 15  184·3284400
 2001 10 16  814·3131300
 2001 10 17  904.3031300
 2001 10 18  794·3000000
 2001 10 19  414·3081300
 2001 10 22  284·3137500
 2001 10 23  784·3459400
 2001 10 24  664·3050000
 2001 10 25  814.2750000
 2001 10 26  264·2550000
 2001 10 29  474.2500000
 2001 10 30  844.2350000
 2001 10 31  454·2146900
 2001 11 01  134·2300000
 2001 11 02  654·2218800
 2001 11 05  314·1812500
 2001 11 06  664·1718800
 2001 11 07  524.1403100
 2001 11 08  274·1200000
 2001 11 09  344.1250000
 2001 11 12  994.2096900
 2001 11 13  314·2221900
 2001 11 14  514.2475000
 2001 11 15  434·3181300
 2001 11 16  264·3375000
 2001 11 19  634·3181300
 2001 11 20  834·2803100
 2001 11 21  324.3025000
 2001 11 22  544·3612500
 2001 11 23  864.3534400
 2001 11 26  904·3300000
 2001 11 27  44·3025000
 2001 11 28  144·2725000
 2001 11 29  624·2500000
 2001 11 30  684.2400000
 2001 12 03  824.2350000
 2001 12 04  644·2475000
 2001 12 05  804.2346900
 2001 12 06  354.2346900
 2001 12 07  184·2196900
 2001 12 10  844.2096900
 2001 12 11  524.2146900
 2001 12 12  354·2121900
 2001 12 13  864.1862500
 2001 12 14  814·2196900
 2001 12 17  174·2218800
 2001 12 18  384·2475000
 2001 12 19  884.2550000
 2001 12 20  884·2500000
 2001 12 21  374.2146900
 2001 12 24  374·2090600
 2001 12 27  484.2143800
 2001 12 28  604.2121900
 2001 12 31  04.2025000
 2002 01 02 524.1837500
 2002 01 03 174·2000000
 2002 01 04 804·1943800
 2002 01 07 194.1968800
 2002 01 08 284·2000000
 2002 01 09 704·2075000
 2002 01 10 534.1943800
 2002 01 11 314.2096900
 2002 01 14 324·1862500
 2002 01 15 84·1912500
 2002 01 16 124·1837500
 2002 01 17 14.1787500
 2002 01 18 604·1862500
 2002 01 21 564.2096900
 2002 01 22 134.2000000
 2002 01 23 154.2450000
 2002 01 24 304.2728100
 2002 01 25 654.2728100
 2002 01 28 394·2778100
 2002 01 29 874.2753100
 2002 01 30 874.2828100
 2002 01 31 94·2775000
 2002 02 01 944.2878100
 2002 02 04 544·2806300
 2002 02 05 994.2806300
 2002 02 06 904.2928100
 2002 02 07 124.2928100
 2002 02 08 804·2831300
 2002 02 11 624·2778100
 2002 02 12 324.2781300
 2002 02 13 494.2928100
 2002 02 14 524.3025000
 2002 02 15 934.2975000
 2002 02 18 874.2806300
 2002 02 19 864.3006300
 2002 02 20 824·3137500
 2002 02 21 374.3162500
 2002 02 22 294.3000000
 2002 02 25 304·3000000
 2002 02 26 104·2881300
 2002 02 27 644·3006300
 2002 02 28 584.2853100
 2002 03 01 124.2828100
 2002 03 04 984.3000000
 2002 03 05 674.3025000
 2002 03 06 14.3025000
 2002 03 07 904·3081300
 2002 03 08 344.3212500
 2002 03 11 654.3343800
 2002 03 12 84·3343800
 2002 03 13 454.3534400
 2002 03 14 304·3600000
 2002 03 15 44·4596900
 2002 03 18 534.4468800
 2002 03 19 844.4771900
 2002 03 20 254.4950000
 2002 03 21 514·5000000
 2002 03 22 384.5281300
 2002 03 25 384.5459400
 2002 03 26 814·6175000
 2002 03 27 14.6262500
 2002 03 28 884.6200000
 2002 04 02 644·6531300
 2002 04 03 874.5606300
 2002 04 04 734.5253100
 2002 04 05 524·4850000
 2002 04 08 434.4850000
 2002 04 09 544.4950000
 2002 04 10 114·4850000
 2002 04 11 84·5278100
 2002 04 12 834.5384400
 2002 04 15 224.5612500
 2002 04 16 854·5612500
 2002 04 17 544·5631300
 2002 04 18 144·5637500
 2002 04 19 534·5909400
 2002 04 22 884.6075000
 2002 04 23 174.6050000
 2002 04 24 944.6225000
 2002 04 25 354·6100000
 2002 04 26 404.5984400
 2002 04 29 464·5600000
 2002 05 01 44.5884400
 2002 05 02 814·6112500
 2002 05 03 854·6450000
 2002 05 07 184·6350000
 2002 05 08 514.7071900
 2002 05 09 284.7375000
 2002 05 10 924·7425000
 2002 05 13 324·7425000
 2002 05 14 664.7475000
 2002 05 15 404.7903100
 2002 05 16 544.8081300
 2002 05 17 134·8181300
 2002 05 20 64.8334400
 2002 05 21 54·8409400
 2002 05 22 924·8334400
 2002 05 23 144·8434400
 2002 05 24 534.8875000
 2002 05 27 354·9015600
 2002 05 28 504.9125000
 2002 05 29 84.9150000
 2002 05 30 134·9318800
 2002 05 31 685.0125000
 2002 06 05 955.0000000
 2002 06 06 964.9950000
 2002 06 07 184·9775000
 2002 06 10 674·9850000
 2002 06 11 244·9975000
 2002 06 12 34.9700000
 2002 06 13 255·0000000
 2002 06 14 205·0125000
 2002 06 17 545·0125000
 2002 06 18 805.0100000
 2002 06 19 154.9975000
 2002 06 20 404·9925000
 2002 06 21 305·0278100
 2002 06 24 35.0550000
 2002 06 25 955·0834400
 2002 06 26 655.0178100
 2002 06 27 225.0968800
 2002 06 28 715·1162500
 2002 07 01 965·0959400
 2002 07 02 585.0631300
 2002 07 03 225.0025000
 2002 07 04 105.0328100
 2002 07 05 765.0303100
 2002 07 08 65.0175000
 2002 07 09 515·0025000
 2002 07 10 714.9825000
 2002 07 11 154·9300000
 2002 07 12 234·9250000
 2002 07 15 524.8912500
 2002 07 16 284.8800000
 2002 07 17 204·9318800
 2002 07 18 464.9268800
 2002 07 19 954.9293800
 2002 07 22 834·9175000
 2002 07 23 244.9200000
 2002 07 24 394.8612500
 2002 07 25 744.8525000
 2002 07 26 604·8484400
 2002 07 29 834·8443800
 2002 07 30 884·8671900
 2002 08 01 84·9190600
 2002 08 02 104.8850000
 2002 08 05 784.8965600
 2002 08 06 84·8787500
 2002 08 07 414.8725000
 2002 08 08 94.8587500
 2002 08 09 154·8418800
 2002 08 12 354.8712500
 2002 08 13 414·8787500
 2002 08 14 564·8700000
 2002 08 15 284.8837500
 2002 08 16 344·8900000
 2002 08 19 54·9318800
 2002 08 20 774·9293800
 2002 08 21 724.9293800
 2002 08 22 914·9425000
 2002 08 23 494.9475000
 2002 08 27 244.9475000
 2002 08 28 284·9721900
 2002 08 29 204.9618800
 2002 08 30 204·9362500
 2002 09 02 694·9081300
 2002 09 03 54.8409400
 2002 09 04 584·8393800
 2002 09 05 854·8443800
 2002 09 06 164·8334400
 2002 09 09 324.8409400
 2002 09 10 694·8484400
 2002 09 11 394·8750000
 2002 09 12 884·9268800
 2002 09 13 674.9140600
 2002 09 16 394.9031300
 2002 09 17 14.9225000
 2002 09 18 364.9081300
 2002 09 19 924.8928100
 2002 09 20 844.8837500
 2002 09 23 154·8675000
 2002 09 24 354.8725000
 2002 09 25 134.8750000
 2002 09 26 394.8853100
 2002 09 27 514.8737500
 2002 09 30 874·8559400
 2002 10 01 624·8687500
 2002 10 02 684.8712500
 2002 10 03 24·8737500
 2002 10 04 164.8534400
 2002 10 07 954·8334400
 2002 10 08 594.8443800
 2002 10 09 874.8662500
 2002 10 10 724.8662500
 2002 10 11 944·8662500
 2002 10 14 254·8534400
 2002 10 15 514·8662500
 2002 10 16 314.8825000
 2002 10 17 664.8965600
 2002 10 18 34·8837500
 2002 10 21 644·8787500
 2002 10 22 944·9056300
 2002 10 23 424.8887500
 2002 10 24 574.8787500
 2002 10 25 184.8662500
 2002 10 28 864.8750000
 2002 10 29 794.8725000
 2002 10 30 744·8812500
 2002 10 31 334·8687500
 2002 11 01 574·8662500
 2002 11 04 594·8459400
 2002 11 05 684.8384400
 2002 11 06 544·8350000
 2002 11 07 834.7778100
 2002 11 08 884.7803100
 2002 11 11 754·7500000
 2002 11 12 494·7475000
 2002 11 13 634.7375000
 2002 11 14 984.7500000
 2002 11 15 604·7750000
 2002 11 18 134·7750000
 2002 11 19 244.7675000
 2002 11 20 454.7828100
 2002 11 21 104.8056300
 2002 11 22 644.8106300
 2002 11 25 164·8106300
 2002 11 26 124.8081300
 2002 11 27 384·8056300
 2002 12 02 484·7778100
 2002 12 03 144·7875000
 2002 12 04 44·7778100
 2002 12 05 814.7650000
 2002 12 06 324.7778100
 2002 12 09 194·7803100
 2002 12 10 544·7753100
 2002 12 11 34.7875000
 2002 12 12 114.7928100
 2002 12 13 554·7853100
 2002 12 16 184.7853100
 2002 12 17 924·7753100
 2002 12 18 54.7778100
 2002 12 19 744·7728100
 2002 12 20 774.7650000
 2002 12 23 604.7775000
 2002 12 24 574·7725000
 2002 12 27 514.7803100
 2003 01 02  394·7500000
 2003 01 03  454.7650000
 2003 01 06  374.7600000
 2003 01 07  854·7500000
 2003 01 08  354·7725000
 2003 01 09  114·7575000
 2003 01 10  394·7675000
 2003 01 13  44·7600000
 2003 01 14  224.7700000
 2003 01 15  444·7525000
 2003 01 16  814.7700000
 2003 01 17  564.7500000
 2003 01 20  814.7475000
 2003 01 21  594.7425000
 2003 01 22  84.7475000
 2003 01 23  174.7450000
 2003 01 24  194.7450000
 2003 01 27  924.7350000
 2003 01 28  904.7525000
 2003 01 29  894.7550000
 2003 01 30  684.7700000
 2003 01 31  84.7725000
 2003 02 03  204.7675000
 2003 02 04  954.7350000
 2003 02 05  834.7400000
 2003 02 06  934·7325000
 2003 02 07  174.7250000
 2003 02 10  874·7150000
 2003 02 11  484.7250000
 2003 02 12  604.7000000
 2003 02 13  254·6950000
 2003 02 14  394·7050000
 2003 02 17  684.7175000
 2003 02 18  484.7150000
 2003 02 19  154.7050000
 2003 02 20  534.7025000
 2003 02 21  754.7050000
 2003 02 24  194·7000000
 2003 02 25  794.7075000
 2003 02 26  544·7225000
 2003 02 27  264.7225000
 2003 02 28  624.7200000
 2003 03 03  374·6975000
 2003 03 04  924·6850000
 2003 03 05  34·6975000
 2003 03 06  884.7300000
 2003 03 07  334.7450000
 2003 03 10  424.7350000
 2003 03 11  114·7350000
 2003 03 12  374.7325000
 2003 03 13  374·7475000
 2003 03 14  44·7500000
 2003 03 17  834.7225000
 2003 03 18  704.7475000
 2003 03 19  424.7500000
 2003 03 20  64.7250000
 2003 03 21  764·7450000
 2003 03 24  774.7200000
 2003 03 25  674.7275000
 2003 03 26  954.7500000
 2003 03 27  704.7500000
 2003 03 28  694.7500000
 2003 03 31  584.7375000
 2003 04 01  494·7475000
 2003 04 02  734.7500000
 2003 04 03  844.7475000
 2003 04 04  824·7475000
 2003 04 07  674.7525000
 2003 04 08  174·7400000
 2003 04 09  864·7375000
 2003 04 10  344.7375000
 2003 04 11  754·7450000
 2003 04 14  574.7500000
 2003 04 15  624.7475000
 2003 04 16  334.7475000
 2003 04 17  234·7425000
 2003 04 22  764·7300000
 2003 04 23  264·7525000
 2003 04 24  234·7475000
 2003 04 25  864·7425000
 2003 04 28  804.7350000
 2003 04 29  154.7400000
 2003 04 30  744.7300000
 2003 05 01  664.7325000
 2003 05 02  14·7300000
 2003 05 06  914.7150000
 2003 05 07  794.7050000
 2003 05 08  874·7100000
 2003 05 09  954·7325000
 2003 05 12  444.7300000
 2003 05 13  584.7300000
 2003 05 14  994.7400000
 2003 05 15  454.7450000
 2003 05 16  854.7475000
 2003 05 19  544·7475000
 2003 05 20  794.7500000
 2003 05 21  564·7500000
 2003 05 22  534.7475000
 2003 05 23  384.7450000
 2003 05 27  264.7400000
 2003 05 28  604·7325000
 2003 05 29  114·7350000
 2003 05 30  34.7350000
 2003 06 02  664·7300000
 2003 06 03  154.7225000
 2003 06 04  464.7300000
 2003 06 05  684·7350000
 2003 06 06  504·6625000
 2003 06 09  14·6450000
 2003 06 10  724·6350000
 2003 06 11  774.5850000
 2003 06 12  524.5875000
 2003 06 13  264.5825000
 2003 06 16  254.5800000
 2003 06 17  04·5950000
 2003 06 18  734.5850000
 2003 06 19  214·5950000
 2003 06 20  704.5625000
 2003 06 23  304·5825000
 2003 06 24  394·5700000
 2003 06 25  424.5775000
 2003 06 26  944.6175000
 2003 06 27  884.5800000
 2003 06 30  994·5725000
 2003 07 01  714.5850000
 2003 07 02  104·6625000
 2003 07 03  164·6650000
 2003 07 04  304·6650000
 2003 07 07  154·6625000
 2003 07 08  564·6875000
 2003 07 09  844.6900000
 2003 07 10  314.6550000
 2003 07 11  64·6400000
 2003 07 14  944·6375000
 2003 07 15  864·6525000
 2003 07 16  294.6975000
 2003 07 17  04.6975000
 2003 07 18  134·6975000
 2003 07 21  424.6875000
 2003 07 22  724·6800000
 2003 07 23  794·6650000
 2003 07 24  264·6725000
 2003 07 25  954·6725000
 2003 07 28  384·6950000
 2003 07 29  494.7000000
 2003 07 30  704·7200000
 2003 07 31  154.7200000
 2003 08 01  264.7225000
 2003 08 04  424·7275000
 2003 08 05  84.7275000
 2003 08 06  964·7375000
 2003 08 07  614·7375000
 2003 08 08  154·7475000
 2003 08 11  284.7800000
 2003 08 12  574.7825000
 2003 08 13  954.7900000
 2003 08 14  494·7850000
 2003 08 15  434·7925000
 2003 08 18  414·8025000
 2003 08 19  14.8275000
 2003 08 20  524.8225000
 2003 08 21  924·8225000
 2003 08 22  194·8175000
 2003 08 26  824·8125000
 2003 08 27  544.8075000
 2003 08 28  364·8150000
 2003 08 29  844.8200000
 2003 09 01  624.8225000
 2003 09 02  124·8250000
 2003 09 03  644.8350000
 2003 09 04  564·8400000
 2003 09 05  914.8300000
 2003 09 08  84·8400000
 2003 09 09  884·8475000
 2003 09 10  784·8500000
 2003 09 11  454.8900000
 2003 09 12  494.9050000
 2003 09 15  474.8925000
 2003 09 16  204·8975000
 2003 09 17  244.8950000
 2003 09 18  664.8900000
 2003 09 19  34.8875000
 2003 09 22  764·8725000
 2003 09 23  554·8800000
 2003 09 24  154.8775000
 2003 09 25  454·8650000
 2003 09 26  654.8675000
 2003 09 29  864.8725000
 2003 09 30  804.8725000
 2003 10 01  854·8625000
 2003 10 02  324·8750000
 2003 10 03  944·8650000
 2003 10 06  654·9050000
 2003 10 07  614.9075000
 2003 10 08  444·9125000
 2003 10 09  784·9200000
 2003 10 10  34.9275000
 2003 10 13  354.9325000
 2003 10 14  974.9500000
 2003 10 15  654·9550000
 2003 10 16  514·9550000
 2003 10 17  974.9650000
 2003 10 20  94.9875000
 2003 10 21  54.9700000
 2003 10 22  894.9550000
 2003 10 23  584.9550000
 2003 10 24  264·9675000
 2003 10 27  734.9675000
 2003 10 28  254.9800000
 2003 10 29  574·9675000
 2003 10 30  154.9825000
 2003 10 31  695.0025000
 2003 11 03  915·0400000
 2003 11 04  575.0325000
 2003 11 05  715.2100000
 2003 11 06  195.2550000
 2003 11 07  435·2600000
 2003 11 10  455·2675000
 2003 11 11  135·3000000
 2003 11 12  735.3000000
 2003 11 13  625·3075000
 2003 11 14  345.3175000
 2003 11 17  865.3350000
 2003 11 18  75·3350000
 2003 11 19  555.3225000
 2003 11 20  635·3250000
 2003 11 21  585.3175000
 2003 11 24  205.3150000
 2003 11 25  555.3150000
 2003 11 26  935·3250000
 2003 11 27  245·3675000
 2003 12 01  405.3600000
 2003 12 02  165.3700000
 2003 12 03  145.3925000
 2003 12 04  25.3975000
 2003 12 05  155·3850000
 2003 12 08  225·3900000
 2003 12 09  375.3900000
 2003 12 10  385.4175000
 2003 12 11  215·4350000
 2003 12 12  795.4225000
 2003 12 15  15·4350000
 2003 12 16  995·4525000
 2003 12 17  595·4675000
 2003 12 18  185.4575000
 2003 12 19  695·4800000
 2003 12 22  805·4775000
 2003 12 23  535.4800000
 2003 12 24  975·4675000
 2003 12 29  285·4500000
 2003 12 30  15.4525000
 2003 12 31  555.4525000
 2004 01 02 965·4625000
 2004 01 05 925.4800000
 2004 01 06 55.5000000
 2004 01 07 405·5100000
 2004 01 08 225·5150000
 2004 01 09 985·5375000
 2004 01 12 625.4600000
 2004 01 13 85.4550000
 2004 01 14 85·4600000
 2004 01 15 95.4975000
 2004 01 16 655.5000000
 2004 01 19 855·5275000
 2004 01 20 95·5375000
 2004 01 21 145·5325000
 2004 01 22 355·5350000
 2004 01 23 205.5175000
 2004 01 26 85.5100000
 2004 01 27 245.5250000
 2004 01 28 145·5325000
 2004 01 29 905.5325000
 2004 01 30 105.6025000
 2004 02 02 785.5800000
 2004 02 03 725.5575000
 2004 02 04 945.5125000
 2004 02 05 485·5225000
 2004 02 06 395·5300000
 2004 02 09 45·5175000
 2004 02 10 595·5275000
 2004 02 11 785·5225000
 2004 02 12 955.5200000
 2004 02 13 285·5275000
 2004 02 16 345.5350000
 2004 02 17 825·5375000
 2004 02 18 585.5250000
 2004 02 19 895.5375000
 2004 02 20 955·5500000
 2004 02 23 675·5725000
 2004 02 24 675·5675000
 2004 02 25 555.5675000
 2004 02 26 425.5550000
 2004 02 27 635·5625000
 2004 03 01 845.5125000
 2004 03 02 215.5025000
 2004 03 03 15·5200000
 2004 03 04 295.4775000
 2004 03 05 975·4825000
 2004 03 08 65·4600000
 2004 03 09 215.4675000
 2004 03 10 455.4925000
 2004 03 11 195.4500000
 2004 03 12 555·4325000
 2004 03 15 805·4375000
 2004 03 16 185.4425000
 2004 03 17 885·4300000
 2004 03 18 355.4375000
 2004 03 19 765.4500000
 2004 03 22 795.4300000
 2004 03 23 685.4350000
 2004 03 24 425·4325000
 2004 03 25 355.4250000
 2004 03 26 865.4325000
 2004 03 29 455·4475000
 2004 03 30 945·4475000
 2004 04 01 85.4525000
 2004 04 02 205·4600000
 2004 04 05 325·4750000
 2004 04 06 375.4675000
 2004 04 07 705·4525000
 2004 04 08 885·4525000
 2004 04 13 685.4525000
 2004 04 14 385.4575000
 2004 04 15 215.4650000
 2004 04 16 215.4775000
 2004 04 19 165·4750000
 2004 04 20 915.4725000
 2004 04 21 875.4625000
 2004 04 22 755.4675000
 2004 04 23 635·4650000
 2004 04 26 185.4625000
 2004 04 27 185.4875000
 2004 04 28 345.5150000
 2004 04 29 225.5575000
 2004 04 30 605·5525000
 2004 05 04 905.5275000
 2004 05 05 25.4975000
 2004 05 06 325.5000000
 2004 05 07 875·4575000
 2004 05 10 35·4500000
 2004 05 11 125·4525000
 2004 05 12 545·4425000
 2004 05 13 955.4700000
 2004 05 14 825·4675000
 2004 05 17 215.4675000
 2004 05 18 775·4750000
 2004 05 19 05.4625000
 2004 05 20 785.4650000
 2004 05 21 105.4675000
 2004 05 24 155·4650000
 2004 05 25 495.4550000
 2004 05 26 665.4500000
 2004 05 27 865·4375000
 2004 05 28 35.4325000
 2004 06 01 105.4500000
 2004 06 02 465.4475000
 2004 06 03 805·4250000
 2004 06 04 75·4350000
 2004 06 07 765·4500000
 2004 06 08 445.4475000
 2004 06 09 495·4525000
 2004 06 10 135.4575000
 2004 06 11 685.4775000
 2004 06 14 115·4975000
 2004 06 15 755.4925000
 2004 06 16 345.5000000
 2004 06 17 295·4800000
 2004 06 18 215.4775000
 2004 06 21 645·4675000
 2004 06 22 85.4775000
 2004 06 23 295.4675000
 2004 06 24 765·4525000
 2004 06 25 485.4575000
 2004 06 28 995.4575000
 2004 06 29 625.4475000
 2004 06 30 995·4600000
 2004 07 01 835·4675000
 2004 07 02 945.4875000
 2004 07 05 465.4575000
 2004 07 06 435.4575000
 2004 07 07 525·4375000
 2004 07 09 55.4350000
 2004 07 12 265.4275000
 2004 07 13 825.4175000
 2004 07 14 615·4275000
 2004 07 15 715·4350000
 2004 07 16 715.4475000
 2004 07 19 175·4250000
 2004 07 20 415·4325000
 2004 07 21 565.4350000
 2004 07 22 755.4250000
 2004 07 23 725.4200000
 2004 07 26 495·4125000
 2004 07 27 455·4150000
 2004 07 28 585·4225000
 2004 07 29 995·4225000
 2004 07 30 685·4125000
 2004 08 02 535.4200000
 2004 08 03 635.4275000
 2004 08 04 735·4100000
 2004 08 05 25.4100000
 2004 08 06 185.4175000
 2004 08 09 605.4025000
 2004 08 10 945.3925000
 2004 08 11 855·3875000
 2004 08 12 25.3800000
 2004 08 13 435.3800000
 2004 08 16 885.3825000
 2004 08 17 725·3825000
 2004 08 18 935·3825000
 2004 08 19 315.3850000
 2004 08 20 45.3800000
 2004 08 23 465.3850000
 2004 08 24 45·3850000
 2004 08 25 675·3875000
 2004 08 26 195·3850000
 2004 08 27 135·3875000
 2004 08 31 735.3900000
 2004 09 01 225.3850000
 2004 09 02 335.3825000
 2004 09 03 45·3800000
 2004 09 06 635.3825000
 2004 09 07 895.3975000
 2004 09 08 715.3850000
 2004 09 09 775·3650000
 2004 09 10 615·3575000
 2004 09 13 885·3575000
 2004 09 14 835.3500000
 2004 09 15 135·3575000
 2004 09 16 815·3600000
 2004 09 17 625·3575000
 2004 09 20 465·3600000
 2004 09 21 185.3550000
 2004 09 22 615·3625000
 2004 09 23 815.3575000
 2004 09 24 585.3600000
 2004 09 27 245.3525000
 2004 09 28 635.3600000
 2004 10 01 395·3675000
 2004 10 04 475.3550000
 2004 10 05 885·3600000
 2004 10 06 755.3575000
 2004 10 07 555.3775000
 2004 10 08 615.3750000
 2004 10 11 925.3725000
 2004 10 12 115·3775000
 2004 10 13 735·3725000
 2004 10 14 775·3675000
 2004 10 15 425·3575000
 2004 10 18 75·3500000
 2004 10 19 625.3500000
 2004 10 20 955·3575000
 2004 10 21 695.3507500
 2004 10 22 285·3525000
 2004 10 25 175·3550000
 2004 10 26 405.3600000
 2004 10 27 315·3550000
 2004 10 28 605·3725000
 2004 10 29 575.3775000
 2004 11 01 635·3725000
 2004 11 02 95·3775000
 2004 11 03 175·3700000
 2004 11 04 255·3775000
 2004 11 05 395·3775000
 2004 11 08 105·3800000
 2004 11 09 375.3725000
 2004 11 10 915·3800000
 2004 11 11 685·3850000
 2004 11 12 655·4075000
 2004 11 15 825.4025000
 2004 11 16 495.4075000
 2004 11 17 765.4025000
 2004 11 18 315.3875000
 2004 11 19 415.3800000
 2004 11 22 195·3825000
 2004 11 23 145.3750000
 2004 11 24 905·3750000
 2004 11 25 265.3625000
 2004 11 26 435·3575000
 2004 11 29 565·3550000
 2004 11 30 485·3375000
 2004 12 01 755·3350000
 2004 12 02 925.3375000
 2004 12 03 35.3475000
 2004 12 06 365.3375000
 2004 12 07 515·3325000
 2004 12 08 605.3400000
 2004 12 09 805·3450000
 2004 12 10 135.3600000
 2004 12 13 435.3625000
 2004 12 14 655·3575000
 2004 12 15 385·3475000
 2004 12 16 585.3450000
 2004 12 17 625·3475000
 2004 12 20 525·3450000
 2004 12 21 535.3525000
 2004 12 22 795·3625000
 2004 12 23 475.3600000
 2004 12 24 915·3600000
 2004 12 29 245.3650000
 2004 12 30 85.3650000
 2004 12 31 605·3625000
 2005 01 04  745.3675000
 2005 01 05  775.3700000
 2005 01 06  15·3725000
 2005 01 07  905·3675000
 2005 01 10  225·3700000
 2005 01 11  625·3675000
 2005 01 12  405.3600000
 2005 01 13  495·3550000
 2005 01 14  785.3625000
 2005 01 17  555.3600000
 2005 01 18  315·3650000
 2005 01 19  765·3675000
 2005 01 20  125.3600000
 2005 01 21  565.3550000
 2005 01 24  55·3575000
 2005 01 25  335.3725000
 2005 01 26  175.3800000
 2005 01 27  915.4000000
 2005 01 28  215.4200000
 2005 01 31  85·4400000
 2005 02 01  135.4375000
 2005 02 02  95.4200000
 2005 02 03  595.4250000
 2005 02 04  145.4175000
 2005 02 07  445·4650000
 2005 02 08  875.4900000
 2005 02 09  265·5200000
 2005 02 10  895.5950000
 2005 02 11  805·6150000
 2005 02 14  255.6225000
 2005 02 15  535·6325000
 2005 02 16  965·6350000
 2005 02 17  135·6475000
 2005 02 18  485.6400000
 2005 02 21  985.6750000
 2005 02 22  225.6850000
 2005 02 23  645·6825000
 2005 02 24  65.6850000
 2005 02 25  415.7025000
 2005 02 28  815.7025000
 2005 03 01  775.7050000
 2005 03 02  755.6750000
 2005 03 03  905.6925000
 2005 03 04  105.6950000
 2005 03 07  205·6925000
 2005 03 08  555·6950000
 2005 03 09  765.6950000
 2005 03 10  735·7350000
 2005 03 11  885.7400000
 2005 03 14  725·7500000
 2005 03 15  565·7725000
 2005 03 16  575·7750000
 2005 03 17  15·7775000
 2005 03 18  765·7725000
 2005 03 21  125.7750000
 2005 03 22  755.7900000
 2005 03 23  15.8150000
 2005 03 24  435·8200000
 2005 03 29  495·8300000
 2005 03 30  655.8300000
 2005 04 01  585·7975000
 2005 04 04  725.7975000
 2005 04 05  05.7875000
 2005 04 06  905.6575000
 2005 04 07  675.7175000
 2005 04 08  895·7175000
 2005 04 11  225·7100000
 2005 04 12  375.7050000
 2005 04 13  465·6900000
 2005 04 14  465.6775000
 2005 04 15  955·6750000
 2005 04 18  215·6600000
 2005 04 19  415·6650000
 2005 04 20  165·6575000
 2005 04 21  275·6550000
 2005 04 22  785·6575000
 2005 04 25  185·6600000
 2005 04 26  05·6525000
 2005 04 27  495.6250000
 2005 04 28  715.6250000
 2005 04 29  745·6250000
 2005 05 03  245.6175000
 2005 05 04  195.6100000
 2005 05 05  895.6250000
 2005 05 06  275.6275000
 2005 05 09  395·6375000
 2005 05 10  165·6350000
 2005 05 11  445.6375000
 2005 05 12  225.6350000
 2005 05 13  195·6400000
 2005 05 16  495·6275000
 2005 05 17  745·6250000
 2005 05 18  265·6250000
 2005 05 19  655.6250000
 2005 05 20  495.6350000
 2005 05 23  425·6425000
 2005 05 24  355·6375000
 2005 05 25  25.6400000
 2005 05 26  725·6375000
 2005 05 27  365.6400000
 2005 05 31  685·6200000
 2005 06 01  815·6200000
 2005 06 02  15.6175000
 2005 06 03  695.6175000
 2005 06 06  695·6175000
 2005 06 07  775·6125000
 2005 06 08  415·6075000
 2005 06 09  785·6075000
 2005 06 10  65.6075000
 2005 06 13  915.6050000
 2005 06 14  245·6025000
 2005 06 15  275.6150000
 2005 06 16  755.6100000
 2005 06 17  475·6125000
 2005 06 20  85·6125000
 2005 06 21  45·6125000
 2005 06 22  945·6075000
 2005 06 23  975.6050000
 2005 06 24  735.6025000
 2005 06 27  215·5975000
 2005 06 28  75.5900000
 2005 06 29  155·5950000
 2005 07 01  265.5975000
 2005 07 04  165.5975000
 2005 07 05  845·6000000
 2005 07 06  35.6000000
 2005 07 07  05.6000000
 2005 07 08  525.6000000
 2005 07 11  185.5950000
 2005 07 12  855·5975000
 2005 07 13  505.6000000
 2005 07 14  185·6025000
 2005 07 15  295.6000000
 2005 07 18  125·6000000
 2005 07 19  585.6025000
 2005 07 20  255·6000000
 2005 07 21  615.5950000
 2005 07 22  595·5925000
 2005 07 25  315.5925000
 2005 07 26  125·5900000
 2005 07 27  835.5850000
 2005 07 28  275·5775000
 2005 07 29  15.5775000
 2005 08 01  425.5800000
 2005 08 02  905.5825000
 2005 08 03  415·5825000
 2005 08 04  245.5800000
 2005 08 05  25·5875000
 2005 08 08  995.5900000
 2005 08 09  515·5825000
 2005 08 10  825·5750000
 2005 08 11  65.5825000
 2005 08 12  575.5750000
 2005 08 15  335·5800000
 2005 08 16  815.5725000
 2005 08 17  915.5725000
 2005 08 18  305·5725000
 2005 08 19  875·5700000
 2005 08 22  535·5700000
 2005 08 23  215·5725000
 2005 08 24  155.5675000
 2005 08 25  395.5650000
 2005 08 26  555.5700000
 2005 08 30  835·5700000
 2005 08 31  295·5650000
 2005 09 01  395·5450000
 2005 09 02  685.5375000
 2005 09 05  895.5387500
 2005 09 06  185·5400000
 2005 09 07  625.5500000
 2005 09 08  995.5600000
 2005 09 09  795.5525000
 2005 09 12  505·5600000
 2005 09 13  95.5750000
 2005 09 14  805.5725000
 2005 09 15  155.5700000
 2005 09 16  195·5725000
 2005 09 19  55.5700000
 2005 09 20  675·5700000
 2005 09 21  845·5650000
 2005 09 22  445·5625000
 2005 09 23  15·5550000
 2005 09 26  425.5600000
 2005 09 27  05.5675000
 2005 09 28  715·5725000
 2005 09 29  715·5750000
 2005 09 30  125·5825000
 2005 10 03  05.5825000
 2005 10 04  675·5900000
 2005 10 05  175.5850000
 2005 10 06  75·5775000
 2005 10 07  485.5825000
 2005 10 10  265.5800000
 2005 10 11  645·5825000
 2005 10 12  865.5925000
 2005 10 13  315·5875000
 2005 10 14  695.5850000
 2005 10 17  615.5850000
 2005 10 18  295.5875000
 2005 10 19  625·5825000
 2005 10 20  395.5775000
 2005 10 21  855.5750000
 2005 10 24  445.5800000
 2005 10 25  795·5900000
 2005 10 26  65.5800000
 2005 10 27  365.5850000
 2005 10 28  615.5700000
 2005 10 31  455.5775000
 2005 11 01  635.5675000
 2005 11 02  405.5675000
 2005 11 03  375·5650000
 2005 11 04  495.5700000
 2005 11 07  295·5800000
 2005 11 08  465.5800000
 2005 11 09  555.5825000
 2005 11 10  15·5775000
 2005 11 11  495.5775000
 2005 11 14  305.5750000
 2005 11 15  205.5700000
 2005 11 16  425·5725000
 2005 11 17  925·5700000
 2005 11 18  925·5750000
 2005 11 21  645.5700000
 2005 11 22  335·5675000
 2005 11 23  525.5700000
 2005 11 24  595·5675000
 2005 11 25  455.5700000
 2005 11 28  625·5725000
 2005 11 29  495.5800000
 2005 11 30  795.5725000
 2005 12 01  435.5750000
 2005 12 02  435.5650000
 2005 12 05  255.5725000
 2005 12 06  305·5725000
 2005 12 07  655.5750000
 2005 12 08  135.5850000
 2005 12 09  515.5850000
 2005 12 12  105.5775000
 2005 12 13  435.5800000
 2005 12 14  355·5825000
 2005 12 15  215·5750000
 2005 12 16  455.5700000
 2005 12 19  345·5775000
 2005 12 20  965·5750000
 2005 12 21  535.5750000
 2005 12 22  875.5700000
 2005 12 23  195.5750000
 2005 12 28  115.5800000
 2005 12 29  925·5850000
 2005 12 30  95.5817500
 2006 01 03 55.5750000
 2006 01 04 175.5750000
 2006 01 05 85·5725000
 2006 01 06 145·5800000
 2006 01 09 235·5800000
 2006 01 10 765.5775000
 2006 01 11 935.5800000
 2006 01 12 255.5825000
 2006 01 13 305·5775000
 2006 01 16 775.5775000
 2006 01 17 685·5725000
 2006 01 18 935.5700000
 2006 01 19 85·5625000
 2006 01 20 325.5600000
 2006 01 23 765.5600000
 2006 01 24 955·5600000
 2006 01 25 645.5600000
 2006 01 26 795.5700000
 2006 01 27 865·5650000
 2006 01 30 295.5750000
 2006 01 31 285.5650000
 2006 02 01 825.5600000
 2006 02 02 945.5575000
 2006 02 03 225·5625000
 2006 02 06 585.5562500
 2006 02 07 285·5575000
 2006 02 08 175.5575000
 2006 02 09 245.5500000
 2006 02 10 355·5525000
 2006 02 13 295.5525000
 2006 02 14 05·5525000
 2006 02 15 105.5475000
 2006 02 16 675.5475000
 2006 02 17 255.5475000
 2006 02 20 125.5475000
 2006 02 21 815·5450000
 2006 02 22 845·5300000
 2006 02 23 775·5325000
 2006 02 24 485·5375000
 2006 02 27 615.5387500
 2006 02 28 435·5400000
 2006 03 01 745.5425000
 2006 03 02 265·5400000
 2006 03 03 35.5400000
 2006 03 06 265.5425000
 2006 03 07 295·5475000
 2006 03 08 905·5400000
 2006 03 09 805·5425000
 2006 03 10 395·5500000
 2006 03 13 795.5500000
 2006 03 14 115.5500000
 2006 03 15 945·5500000
 2006 03 16 155.5475000
 2006 03 17 875·5500000
 2006 03 20 815·5475000
 2006 03 21 695·5475000
 2006 03 22 95·5475000
 2006 03 23 425·5500000
 2006 03 24 205·5500000
 2006 03 27 565·5400000
 2006 03 28 45.5375000
 2006 03 29 565·5350000
 2006 03 30 725.5400000
 2006 03 31 315·5400000
 2006 04 03 65.5450000
 2006 04 04 665.5550000
 2006 04 05 65.5775000
 2006 04 06 935·6150000
 2006 04 07 465·6175000
 2006 04 10 375·6200000
 2006 04 11 175·6337500
 2006 04 12 695.6250000
 2006 04 13 825.6375000
 2006 04 18 555.6350000
 2006 04 19 245.6350000
 2006 04 20 85·6300000
 2006 04 21 955.6387500
 2006 04 24 345.6400000
 2006 04 25 705.6450000
 2006 04 26 865.6800000
 2006 04 27 915·7300000
 2006 04 28 125·7275000
 2006 05 02 245·7225000
 2006 05 03 45.8200000
 2006 05 04 35.8225000
 2006 05 05 515·8075000
 2006 05 08 825.8075000
 2006 05 09 875.8100000
 2006 05 10 875·8225000
 2006 05 11 405.8250000
 2006 05 12 625·8275000
 2006 05 15 845·8250000
 2006 05 16 245·8225000
 2006 05 17 905.8225000
 2006 05 18 85.8250000
 2006 05 19 725·8225000
 2006 05 22 215.8150000
 2006 05 23 415.8150000
 2006 05 24 905·8175000
 2006 05 25 525.8200000
 2006 05 26 115.8225000
 2006 05 30 555.8275000
 2006 05 31 15·8225000
 2006 06 01 475·8200000
 2006 06 02 485·8250000
 2006 06 05 205·8250000
 2006 06 06 615.8150000
 2006 06 07 95.8100000
 2006 06 08 165·8425000
 2006 06 09 485.8550000
 2006 06 12 135.8650000
 2006 06 13 135.8750000
 2006 06 14 215.8750000
 2006 06 15 785.8775000
 2006 06 16 285.8800000
 2006 06 19 605·8875000
 2006 06 20 945.8925000
 2006 06 21 735.8925000
 2006 06 22 985.9075000
 2006 06 23 755·9200000
 2006 06 26 925·9225000
 2006 06 27 205.9225000
 2006 06 28 445.9300000
 2006 06 29 85·9325000
 2006 06 30 965.9250000
 2006 07 03 335·9075000
 2006 07 04 95.9050000
 2006 07 05 355.9100000
 2006 07 06 145.9075000
 2006 07 07 495·9175000
 2006 07 10 635·9150000
 2006 07 11 565·9275000
 2006 07 12 775.9600000
 2006 07 13 316.0125000
 2006 07 14 996.0050000
 2006 07 17 966·0075000
 2006 07 18 426.0125000
 2006 07 19 675.9975000
 2006 07 20 376.0025000
 2006 07 21 66·0100000
 2006 07 24 896.0325000
 2006 07 25 706·0425000
 2006 07 26 216.0850000
 2006 07 27 616·1050000
 2006 07 28 276·1150000
 2006 07 31 786.1150000
 2006 08 01 206·1075000
 2006 08 02 626·1050000
 2006 08 03 866·1000000
 2006 08 04 536·1000000
 2006 08 07 296.0975000
 2006 08 08 346.0975000
 2006 08 09 236.0875000
 2006 08 10 846.1275000
 2006 08 11 656·1275000
 2006 08 14 286.1275000
 2006 08 15 206.1375000
 2006 08 16 846.1275000
 2006 08 17 756·1100000
 2006 08 18 186.1075000
 2006 08 21 846.1075000
 2006 08 22 906·1025000
 2006 08 23 256.1050000
 2006 08 24 56.1125000
 2006 08 25 466·1100000
 2006 08 29 656.1100000
 2006 08 30 126·1050000
 2006 08 31 156.1000000
 2006 09 01 626·1075000
 2006 09 04 976.1050000
 2006 09 05 536.1325000
 2006 09 06 986·1275000
 2006 09 07 156.1275000
 2006 09 08 06·1275000
 2006 09 11 946.1325000
 2006 09 12 306·1300000
 2006 09 13 106.1350000
 2006 09 14 106.1400000
 2006 09 15 36.1450000
 2006 09 18 106.1550000
 2006 09 19 816.1625000
 2006 09 20 916.1525000
 2006 09 21 746.1525000
 2006 09 22 646·1400000
 2006 09 25 826·1250000
 2006 09 26 316·1275000
 2006 09 27 266.1325000
 2006 09 28 436.1400000
 2006 09 29 976.1350000
 2006 10 02 436·1350000
 2006 10 03 46.1325000
 2006 10 04 226·1350000
 2006 10 05 316.1300000
 2006 10 06 646·1325000
 2006 10 09 776·1450000
 2006 10 10 16·1600000
 2006 10 11 166.1725000
 2006 10 12 576.2175000
 2006 10 13 396·2275000
 2006 10 16 56·2250000
 2006 10 17 96·2275000
 2006 10 18 116·2325000
 2006 10 19 96·2400000
 2006 10 20 866·2400000
 2006 10 23 926·2500000
 2006 10 24 386·2550000
 2006 10 25 316·2775000
 2006 10 26 196·2825000
 2006 10 27 706·2850000
 2006 10 30 766·2875000
 2006 10 31 746.2950000
 2006 11 01 36·2975000
 2006 11 02 776.2975000
 2006 11 03 886.2975000
 2006 11 06 336·3075000
 2006 11 07 656·3100000
 2006 11 08 686.3175000
 2006 11 09 626.3100000
 2006 11 10 266.3125000
 2006 11 13 546.3100000
 2006 11 14 256.3125000
 2006 11 15 106.3150000
 2006 11 16 996.3150000
 2006 11 17 466.3125000
 2006 11 20 546.3075000
 2006 11 21 716·3025000
 2006 11 22 196.3000000
 2006 11 23 426·3000000
 2006 11 24 886.3050000
 2006 11 27 86·3050000
 2006 11 28 816·3100000
 2006 11 29 666.3200000
 2006 11 30 836.3325000
 2006 12 01 86.3275000
 2006 12 04 46.3200000
 2006 12 05 706·3125000
 2006 12 06 216.3150000
 2006 12 07 856.3225000
 2006 12 08 326.3225000
 2006 12 11 296·3175000
 2006 12 12 86·3225000
 2006 12 13 756.3250000
 2006 12 14 356·3300000
 2006 12 15 426·3300000
 2006 12 18 756·3250000
 2006 12 19 436·3300000
 2006 12 20 76·3350000
 2006 12 21 366.3375000
 2006 12 22 806·3375000
 2006 12 27 756.3350000
 2006 12 28 666.3525000
 2006 12 29 606·3600000
 2007 01 02  56·3525000
 2007 01 03  866.3650000
 2007 01 04  576·3625000
 2007 01 05  916.3550000
 2007 01 08  556·3600000
 2007 01 09  126.3625000
 2007 01 10  496.3625000
 2007 01 11  296·3800000
 2007 01 12  636.4000000
 2007 01 15  176.4000000
 2007 01 16  376.3975000
 2007 01 17  986·3975000
 2007 01 18  846.4000000
 2007 01 19  886·4050000
 2007 01 22  386·4000000
 2007 01 23  506·3975000
 2007 01 24  26·3100000
 2007 01 25  396.3125000
 2007 01 26  986.3175000
 2007 01 29  596·3150000
 2007 01 30  226.3150000
 2007 01 31  76·3150000
 2007 02 01  866.3200000
 2007 02 02  276.3175000
 2007 02 05  756.3200000
 2007 02 06  566·3175000
 2007 02 07  956.3200000
 2007 02 08  786.3175000
 2007 02 09  206.3137500
 2007 02 12  726.3150000
 2007 02 13  456.3150000
 2007 02 14  636·3125000
 2007 02 15  376.3125000
 2007 02 16  706·3175000
 2007 02 19  806·3175000
 2007 02 20  576·3150000
 2007 02 21  336.3100000
 2007 02 22  866·3150000
 2007 02 23  706·3125000
 2007 02 26  616.3100000
 2007 02 27  396.3100000
 2007 02 28  846·3100000
 2007 03 01  76.3050000
 2007 03 02  06·2975000
 2007 03 05  126.2975000
 2007 03 06  526·2975000
 2007 03 07  126.2950000
 2007 03 08  256·2950000
 2007 03 09  356·2975000
 2007 03 12  26.2950000
 2007 03 13  296.3000000
 2007 03 14  106·3025000
 2007 03 15  136·3075000
 2007 03 16  736·3325000
 2007 03 19  266.3875000
 2007 03 20  576·4150000
 2007 03 21  786.4400000
 2007 03 22  276·4512500
 2007 03 23  986.4675000
 2007 03 26  906.4725000
 2007 03 27  876.4687500
 2007 03 28  526·4525000
 2007 03 29  646.4587500
 2007 03 30  616.4512500
 2007 04 02  216·4875000
 2007 04 03  616.4937500
 2007 04 04  686.3962500
 2007 04 05  446·3950000
 2007 04 10  876·4050000
 2007 04 11  936.4237500
 2007 04 12  796.4412500
 2007 04 13  396.4437500
 2007 04 16  176.4512500
 2007 04 17  96·4575000
 2007 04 18  926.4525000
 2007 04 19  736.4525000
 2007 04 20  676.4475000
 2007 04 23  986.4300000
 2007 04 24  266·3150000
 2007 04 25  966·3150000
 2007 04 26  206·3150000
 2007 04 27  736.3225000
 2007 04 30  246·3150000
 2007 05 01  826·3150000
 2007 05 02  816.3100000
 2007 05 03  716·3050000
 2007 05 04  556·3000000
 2007 05 08  336.3075000
 2007 05 09  826·3050000
 2007 05 10  566·3125000
 2007 05 11  156.3075000
 2007 05 14  746·3100000
 2007 05 15  806.3050000
 2007 05 16  156.3000000
 2007 05 17  226·2950000
 2007 05 18  556·2987500
 2007 05 21  576·3025000
 2007 05 22  626·3000000
 2007 05 23  206·2987500
 2007 05 24  516·3000000
 2007 05 25  196.3000000
 2007 05 29  336.3000000
 2007 05 30  796·3037500
 2007 05 31  636·2987500
 2007 06 01  976.3050000
 2007 06 04  936.3025000
 2007 06 05  926·3175000
 2007 06 06  176.3550000
 2007 06 07  496.3975000
 2007 06 08  286·4000000
 2007 06 11  786.3975000
 2007 06 12  626·3950000
 2007 06 13  576·3912500
 2007 06 14  526·3450000
 2007 06 15  836.3500000
 2007 06 18  756.3450000
 2007 06 19  266·3462500
 2007 06 20  36.3462500
 2007 06 21  746·3475000
 2007 06 22  556.3525000
 2007 06 25  886·3512500
 2007 06 26  446.3450000
 2007 06 27  476.3525000
 2007 06 28  286·3600000
 2007 06 29  06.3637500
 2007 07 02  626.3612500
 2007 07 03  196.3550000
 2007 07 04  446·3562500
 2007 07 05  456·3625000
 2007 07 06  706·3662500
 2007 07 09  376·3725000
 2007 07 10  796·3775000
 2007 07 11  276.3625000
 2007 07 12  76·3575000
 2007 07 13  676·3600000
 2007 07 16  336·3575000
 2007 07 17  796.3625000
 2007 07 18  346.3700000
 2007 07 19  56.3725000
 2007 07 20  316.3750000
 2007 07 23  586·3725000
 2007 07 24  416·3775000
 2007 07 25  716.4775000
 2007 07 26  256·4975000
 2007 07 27  456.4975000
 2007 07 30  406·5050000
 2007 07 31  76·5200000
 2007 08 01  886·4925000
 2007 08 02  486·5225000
 2007 08 03  686·5275000
 2007 08 06  836·5375000
 2007 08 07  226.5600000
 2007 08 08  966·5850000
 2007 08 09  896.6225000
 2007 08 10  936·7300000
 2007 08 13  536.7625000
 2007 08 14  486.7650000
 2007 08 15  916·8000000
 2007 08 16  566·8825000
 2007 08 17  296·9850000
 2007 08 20  846·9525000
 2007 08 21  877.0150000
 2007 08 22  186·9712500
 2007 08 23  286·9125000
 2007 08 24  126·9000000
 2007 08 28  136.8700000
 2007 08 29  456.8900000
 2007 08 30  486.8975000
 2007 08 31  636.8975000
 2007 09 03  346.9325000
 2007 09 04  346.9925000
 2007 09 05  177.0650000
 2007 09 06  947·0625000
 2007 09 07  377·1000000
 2007 09 10  27·0900000
 2007 09 11  837·0650000
 2007 09 12  867·0625000
 2007 09 13  357·0625000
 2007 09 14  957·0050000
 2007 09 17  227·0300000
 2007 09 18  467.0000000
 2007 09 19  666·8275000
 2007 09 20  806.8550000
 2007 09 21  366.8850000
 2007 09 24  66.8675000
 2007 09 25  936.8800000
 2007 09 26  536·8825000
 2007 09 27  486·8825000
 2007 09 28  226.8675000
 2007 10 01  46.8625000
 2007 10 02  336·8600000
 2007 10 03  106·8625000
 2007 10 04  766.8975000
 2007 10 05  116.9000000
 2007 10 08  636.9025000
 2007 10 09  976.9225000
 2007 10 10  756·9175000
 2007 10 11  536·9300000
 2007 10 12  136·9250000
 2007 10 15  96.9300000
 2007 10 16  496.9400000
 2007 10 17  926.9400000
 2007 10 18  776.9500000
 2007 10 19  726·9400000
 2007 10 22  576.9600000
 2007 10 23  176.9750000
 2007 10 24  737·0300000
 2007 10 25  377·0425000
 2007 10 26  797.0425000
 2007 10 29  397·0175000
 2007 10 30  477·0050000
 2007 10 31  777.0300000
 2007 11 01  227.0650000
 2007 11 02  987·0675000
 2007 11 05  687.0175000
 2007 11 06  957·0275000
 2007 11 07  187·0400000
 2007 11 08  567.0875000
 2007 11 09  287·0950000
 2007 11 12  147.0975000
 2007 11 13  237.1025000
 2007 11 14  07.1025000
 2007 11 15  497.1225000
 2007 11 16  877.1275000
 2007 11 19  207·1100000
 2007 11 20  447·1275000
 2007 11 21  737.1800000
 2007 11 22  877.1800000
 2007 11 23  147.2000000
 2007 11 26  267·2625000
 2007 11 27  707.2650000
 2007 11 28  167·2800000
 2007 11 29  377.3150000
 2007 11 30  87.2675000
 2007 12 03  347·2600000
 2007 12 04  997·2475000
 2007 12 05  477·2475000
 2007 12 06  797.2725000
 2007 12 07  847.2650000
 2007 12 10  867.2750000
 2007 12 11  247.2950000
 2007 12 12  517·3000000
 2007 12 13  647.2975000
 2007 12 14  537·3100000
 2007 12 17  757.2175000
 2007 12 18  637.2650000
 2007 12 19  447.2925000
 2007 12 20  997·2875000
 2007 12 21  327·2850000
 2007 12 24  767.2725000
 2007 12 27  187.2550000
 2007 12 28  517·1200000
 2007 12 31  527·1625000
 2008 01 02 797.1375000
 2008 01 03 47.1450000
 2008 01 04 597·1250000
 2008 01 07 167.0950000
 2008 01 08 857·0775000
 2008 01 09 477·1275000
 2008 01 10 987.1550000
 2008 01 11 307·1425000
 2008 01 14 327·1475000
 2008 01 15 167.1550000
 2008 01 16 697·1550000
 2008 01 17 277.1375000
 2008 01 18 837.1050000
 2008 01 21 67·2300000
 2008 01 22 967.1775000
 2008 01 23 637·1875000
 2008 01 24 257.2000000
 2008 01 25 347.2175000
 2008 01 28 317·2750000
 2008 01 29 207·3200000
 2008 01 30 727.3000000
 2008 01 31 467·3000000
 2008 02 01 497.3300000
 2008 02 04 57.3450000
 2008 02 05 607·3175000
 2008 02 06 117.3975000
 2008 02 07 507·4775000
 2008 02 08 487.4950000
 2008 02 11 547.5400000
 2008 02 12 227·6100000
 2008 02 13 597.6000000
 2008 02 14 77.6500000
 2008 02 15 427·7200000
 2008 02 18 997·6875000
 2008 02 19 277·7200000
 2008 02 20 637.7075000
 2008 02 21 357·7500000
 2008 02 22 867·7400000
 2008 02 25 307.7500000
 2008 02 26 237.7525000
 2008 02 27 727.7925000
 2008 02 28 527·9125000
 2008 02 29 677.9375000
 2008 03 03 197.9525000
 2008 03 04 167.9100000
 2008 03 05 927·8825000
 2008 03 06 647·9050000
 2008 03 07 78.0525000
 2008 03 10 548.0375000
 2008 03 11 248·0450000
 2008 03 12 727·9600000
 2008 03 13 697.9312500
 2008 03 14 07.9225000
 2008 03 17 927·8975000
 2008 03 18 667·8800000
 2008 03 19 117.7750000
 2008 03 20 917.7375000
 2008 03 25 667.7400000
 2008 03 26 467.7400000
 2008 03 27 667.7550000
 2008 03 28 917.8050000
 2008 03 31 407·8675000
 2008 04 01 377.8775000
 2008 04 02 897·8875000
 2008 04 03 877.8950000
 2008 04 04 337·8875000
 2008 04 07 917·8850000
 2008 04 08 637.9025000
 2008 04 09 927.9375000
 2008 04 10 897·9775000
 2008 04 11 827.9300000
 2008 04 14 947·9025000
 2008 04 15 447·8125000
 2008 04 16 787·7825000
 2008 04 17 117·7925000
 2008 04 18 137.8500000
 2008 04 21 67.8400000
 2008 04 22 927.8500000
 2008 04 23 37·8500000
 2008 04 24 787.8825000
 2008 04 25 667·8825000
 2008 04 28 537·8475000
 2008 04 29 87.8450000
 2008 04 30 707.8525000
 2008 05 01 377.8000000
 2008 05 02 27·7775000
 2008 05 06 37·8050000
 2008 05 07 957·7950000
 2008 05 08 567.7950000
 2008 05 09 117.8050000
 2008 05 12 877.8100000
 2008 05 13 867.7675000
 2008 05 14 867.8025000
 2008 05 15 737.8000000
 2008 05 16 867.8200000
 2008 05 19 987.8000000
 2008 05 20 167.8325000
 2008 05 21 77·8200000
 2008 05 22 507·8000000
 2008 05 23 147.8250000
 2008 05 27 587.8200000
 2008 05 28 577.7975000
 2008 05 29 557·8075000
 2008 05 30 417·7800000
 2008 06 02 507·7725000
 2008 06 03 927.8225000
 2008 06 04 07.8350000
 2008 06 05 97.8350000
 2008 06 06 557.8325000
 2008 06 09 77·8275000
 2008 06 10 127.8500000
 2008 06 11 757·8550000
 2008 06 12 627·8350000
 2008 06 13 217.8525000
 2008 06 16 417.8350000
 2008 06 17 227·8100000
 2008 06 18 827.8400000
 2008 06 19 777·8450000
 2008 06 20 617.8525000
 2008 06 23 567·8225000
 2008 06 24 537.8187500
 2008 06 25 467.8000000
 2008 06 26 757.8000000
 2008 06 27 77·8000000
 2008 06 30 397.8100000
 2008 07 01 207·8000000
 2008 07 02 67.7975000
 2008 07 03 347·7950000
 2008 07 04 287.7875000
 2008 07 07 207·7800000
 2008 07 08 57·7750000
 2008 07 09 187.7725000
 2008 07 10 327.7675000
 2008 07 11 897·7550000
 2008 07 14 487·7625000
 2008 07 15 657·7650000
 2008 07 16 897·7575000
 2008 07 17 977.7600000
 2008 07 18 367.7700000
 2008 07 21 77·7725000
 2008 07 22 637·7825000
 2008 07 23 377·7825000
 2008 07 24 927.7800000
 2008 07 25 07·7800000
 2008 07 28 407·7800000
 2008 07 29 297·7900000
 2008 07 30 697.7850000
 2008 07 31 277.7800000
 2008 08 01 357·6675000
 2008 08 04 177.6250000
 2008 08 05 407.5275000
 2008 08 06 937·4725000
 2008 08 07 847·4500000
 2008 08 08 707·4125000
 2008 08 11 87.4125000
 2008 08 12 317.3925000
 2008 08 13 517·3825000
 2008 08 14 827.3600000
 2008 08 15 967.3600000
 2008 08 18 977·3350000
 2008 08 19 237·3350000
 2008 08 20 737.3475000
 2008 08 21 567·3500000
 2008 08 22 737·3500000
 2008 08 26 147.2650000
 2008 08 27 867·2550000
 2008 08 28 637·2150000
 2008 08 29 667·2875000
 2008 09 01 627·2700000
 2008 09 02 907.2725000
 2008 09 03 177.3000000
 2008 09 04 67.2875000
 2008 09 05 287.2650000
 2008 09 08 817.2975000
 2008 09 09 437·2925000
 2008 09 10 517·2925000
 2008 09 11 27.2650000
 2008 09 12 767.2775000
 2008 09 15 927·3250000
 2008 09 16 837.3400000
 2008 09 17 967·4000000
 2008 09 18 217·4375000
 2008 09 19 407.5625000
 2008 09 22 87·6350000
 2008 09 23 487.6125000
 2008 09 24 837·6050000
 2008 09 25 877·7425000
 2008 09 26 577·7125000
 2008 09 29 207·7625000
 2008 09 30 587·8000000
 2008 10 01 577.9250000
 2008 10 02 877.7875000
 2008 10 03 27·7625000
 2008 10 06 657·5875000
 2008 10 07 36.7625000
 2008 10 08 817·0375000
 2008 10 09 57.4250000
 2008 10 10 477.5000000
 2008 10 13 987·2250000
 2008 10 14 447·3500000
 2008 10 15 677.2125000
 2008 10 16 737.1750000
 2008 10 17 437·0875000
 2008 10 20 87.1500000
 2008 10 21 527·0125000
 2008 10 22 396·8250000
 2008 10 23 646·7300000
 2008 10 24 306.6025000
 2008 10 27 476·5625000
 2008 10 28 636·5625000
 2008 10 29 126·5500000
 2008 10 30 916.5250000
 2008 10 31 656.5000000
 2008 11 03 896·5250000
 2008 11 04 606.0875000
 2008 11 05 996·0375000
 2008 11 06 455.9875000
 2008 11 07 865·9425000
 2008 11 10 115.7875000
 2008 11 11 845.7125000
 2008 11 12 485.6750000
 2008 11 13 495.5875000
 2008 11 14 895·5875000
 2008 11 17 45.6000000
 2008 11 18 635·5125000
 2008 11 19 965.4500000
 2008 11 20 455·2625000
 2008 11 21 405.2625000
 2008 11 24 35.1875000
 2008 11 25 725.1875000
 2008 11 26 535·1250000
 2008 11 27 995·1275000
 2008 11 28 65.1575000
 2008 12 01 465.1250000
 2008 12 02 165·0625000
 2008 12 03 115·0750000
 2008 12 04 345·0925000
 2008 12 05 125.1150000
 2008 12 08 575.0250000
 2008 12 09 355.0625000
 2008 12 10 755·0700000
 2008 12 11 895.0125000
 2008 12 12 275·0000000
 2008 12 15 524.9125000
 2008 12 16 434.8375000
 2008 12 17 224·7875000
 2008 12 18 24.8150000
 2008 12 19 674.8375000
 2008 12 22 754.8375000
 2008 12 23 784.8625000
 2008 12 24 814·8540000
 2008 12 29 144·8350000
 2008 12 30 344.8000000
 2008 12 31 544·8250000
 2009 01 02  924.7625000
 2009 01 05  484.7375000
 2009 01 06  84.7000000
 2009 01 07  674·7250000
 2009 01 08  834.6125000
 2009 01 09  514.6250000
 2009 01 12  104.5500000
 2009 01 13  624·5750000
 2009 01 14  304.5125000
 2009 01 15  304·4375000
 2009 01 16  784·3750000
 2009 01 19  84.3375000
 2009 01 20  344.3375000
 2009 01 21  174.3125000
 2009 01 22  744.2625000
 2009 01 23  994.2375000
 2009 01 26  194.3125000
 2009 01 27  684·2125000
 2009 01 28  874.1750000
 2009 01 29  554·0250000
 2009 02 02  383.8000000
 2009 02 03  643.8000000
 2009 02 04  293·8750000
 2009 02 05  193.8800000
 2009 02 06  633·9625000
 2009 02 09  133.9500000
 2009 02 10  383·9625000
 2009 02 11  603.8450000
 2009 02 12  973·7875000
 2009 02 13  463.8125000
 2009 02 16  783·8125000
 2009 02 17  733·7750000
 2009 02 18  653·8125000
 2009 02 19  193·8500000
 2009 02 20  363·8125000
 2009 02 23  773.8000000
 2009 02 24  163.8125000
 2009 02 25  153.7875000
 2009 02 26  253.7875000
 2009 02 27  163.7875000
 2009 03 02  273.8125000
 2009 03 03  394·0000000
 2009 03 04  833.9125000
 2009 03 05  603.8950000
 2009 03 06  973.8675000
 2009 03 09  253·7750000
 2009 03 10  723.7875000
 2009 03 11  13·7125000
 2009 03 12  533·7625000
 2009 03 13  273.7375000
 2009 03 16  813·7500000
 2009 03 17  603.7125000
 2009 03 18  443.6925000
 2009 03 19  283·6625000
 2009 03 20  233·6625000
 2009 03 23  803·6400000
 2009 03 24  463·6750000
 2009 03 25  353·7300000
 2009 03 26  353.7250000
 2009 03 27  313·7075000
 2009 03 30  593·6775000
 2009 03 31  793·6700000
 2009 04 01  813·6875000
 2009 04 02  73·6825000
 2009 04 03  93.7000000
 2009 04 06  173·7200000
 2009 04 07  473.6625000
 2009 04 08  273·6700000
 2009 04 09  463.6675000
 2009 04 14  303.7125000
 2009 04 15  483.7250000
 2009 04 16  353.7325000
 2009 04 17  453.7325000
 2009 04 20  253·6950000
 2009 04 21  213·6300000
 2009 04 22  13.6325000
 2009 04 23  73·6350000
 2009 04 24  343·6225000
 2009 04 27  293·5925000
 2009 04 28  173.5775000
 2009 04 29  573·5900000
 2009 04 30  133·5375000
 2009 05 01  593.5450000
 2009 05 05  53·5800000
 2009 05 06  463·6050000
 2009 05 07  443.6500000
 2009 05 08  253.6425000
 2009 05 11  63.6250000
 2009 05 12  493·6250000
 2009 05 13  343.6050000
 2009 05 14  653·5425000
 2009 05 15  923.5300000
 2009 05 18  663·5575000
 2009 05 19  143.6175000
 2009 05 20  413.5375000
 2009 05 21  563.5325000
 2009 05 22  233·5100000
 2009 05 26  413.4625000
 2009 05 27  423·4700000
 2009 05 28  173·4525000
 2009 05 29  713.4400000
 2009 06 01  973·4525000
 2009 06 02  803.4775000
 2009 06 03  193.4850000
 2009 06 04  833.5000000
 2009 06 05  883.5000000
 2009 06 08  923.4950000
 2009 06 09  313.4700000
 2009 06 10  623·4625000
 2009 06 11  453·5000000
 2009 06 12  433·5100000
 2009 06 15  483.4775000
 2009 06 16  323.4950000
 2009 06 17  263.5025000
 2009 06 18  203.5050000
 2009 06 19  893·5275000
 2009 06 22  443.5200000
 2009 06 23  133.5150000
 2009 06 24  363·5075000
 2009 06 25  973.5075000
 2009 06 26  733.5000000
 2009 06 29  113·5000000
 2009 06 30  283·5000000
 2009 07 01  423.5000000
 2009 07 02  193.5000000
 2009 07 03  523·5000000
 2009 07 06  603.4825000


 2009 07 07  193.4450000
 2009 07 08  93·4200000
 2009 07 09  933.4150000
 2009 07 10  193.4050000
 2009 07 13  453.3925000
 2009 07 14  913·3800000
 2009 07 15  163.3900000
 2009 07 16  193·4000000
 2009 07 17  663·3900000
 2009 07 20  433.4100000
 2009 07 21  273·3925000
 2009 07 22  973·3900000
 2009 07 23  513.3850000
 2009 07 24  633·3875000
 2009 07 27  593·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap