Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3415·2656300
 1989 01 04  2415.3125000
 1989 01 05  615.2500000
 1989 01 06  6215·3906300
 1989 01 09  115.4375000
 1989 01 10  3315.3906300
 1989 01 11  7015·3125000
 1989 01 12  5415.2500000
 1989 01 13  915·3750000
 1989 01 16  1515.4843800
 1989 01 17  1015.5000000
 1989 01 18  2115.6250000
 1989 01 19  915.5000000
 1989 01 20  5215.5000000
 1989 01 23  3915.3750000
 1989 01 24  515.3593800
 1989 01 25  7715·3750000
 1989 01 26  5015·3750000
 1989 01 27  9515·3281300
 1989 01 30  7615.3593800
 1989 01 31  1115.7500000
 1989 02 01  4215.7343800
 1989 02 02  4016·0000000
 1989 02 03  2816·0000000
 1989 02 06  3916·2031300
 1989 02 07  8416·2656300
 1989 02 08  6216·2500000
 1989 02 09  8116.1250000
 1989 02 10  1016.2500000
 1989 02 13  5816.3750000
 1989 02 14  7516.3437500
 1989 02 15  7816.5625000
 1989 02 16  9917.0000000
 1989 02 17  7016.8593800
 1989 02 20  1716.7500000
 1989 02 21  8816.3750000
 1989 02 22  816·5937500
 1989 02 23  5216.6250000
 1989 02 24  4916·5000000
 1989 02 27  616·6250000
 1989 02 28  6116.3750000
 1989 03 01  6116.6250000
 1989 03 02  6116.6250000
 1989 03 03  5116.6250000
 1989 03 06  916·6875000
 1989 03 07  7816·7500000
 1989 03 08  6416.7187500
 1989 03 09  6616.7343800
 1989 03 10  2716·9531300
 1989 03 13  1016·9843800
 1989 03 14  9717.2500000
 1989 03 15  2217.2500000
 1989 03 16  1617·1093800
 1989 03 17  8817·0937500
 1989 03 20  2317·2343800
 1989 03 21  1217.2343800
 1989 03 22  117.2500000
 1989 03 23  6917·2343800
 1989 03 28  2917.2343800
 1989 03 29  5517·2343800
 1989 03 30  3217.1250000
 1989 03 31  3617.3750000
 1989 04 03  2917·5000000
 1989 04 04  9617·6250000
 1989 04 05  8617·7500000
 1989 04 06  9317·7500000
 1989 04 07  6117·6406300
 1989 04 10  317·6250000
 1989 04 11  6117·4843800
 1989 04 12  7417.3906300
 1989 04 13  8617·0000000
 1989 04 14  7217.1250000
 1989 04 17  8416.9843800
 1989 04 18  3417·1250000
 1989 04 19  9417·1093800
 1989 04 20  2016.7500000
 1989 04 21  516.8593800
 1989 04 24  5617·2500000
 1989 04 25  9717·2343800
 1989 04 26  9217.1250000
 1989 04 27  9917·0000000
 1989 04 28  4617·0000000
 1989 05 02  3317.0781300
 1989 05 03  5717·0000000
 1989 05 04  6717·0000000
 1989 05 05  3517.0781300
 1989 05 08  6417·0937500
 1989 05 09  1017·0000000
 1989 05 10  3417.0000000
 1989 05 11  8117.0000000
 1989 05 12  8016·9843800
 1989 05 15  6916·8593800
 1989 05 16  5117·1406300
 1989 05 17  6517·5781300
 1989 05 18  9217·4843800
 1989 05 19  7917·4531300
 1989 05 22  9217.4843800
 1989 05 23  9317.3593800
 1989 05 24  3817.7187500
 1989 05 25  918.0468800
 1989 05 26  5918·2500000
 1989 05 30  9718·2500000
 1989 05 31  8218.1250000
 1989 06 01  5218.1250000
 1989 06 02  7718·2500000
 1989 06 05  3518.4843800
 1989 06 06  1118.2343800
 1989 06 07  2818.1250000
 1989 06 08  9618.1250000
 1989 06 09  8618.2500000
 1989 06 12  3818·3593800
 1989 06 13  8218.3750000
 1989 06 14  9118.3437500
 1989 06 15  5918·2500000
 1989 06 16  218·3437500
 1989 06 19  8218·4843800
 1989 06 20  6318.2500000
 1989 06 21  8518.2343800
 1989 06 22  6418.1250000
 1989 06 23  2318·1250000
 1989 06 26  3817·9843800
 1989 06 27  2018.1093800
 1989 06 28  1318·2187500
 1989 06 29  2318·2500000
 1989 06 30  6518·0781300
 1989 07 03  4617·7500000
 1989 07 04  6217·7343800
 1989 07 05  2617·8437500
 1989 07 06  2017.8750000
 1989 07 07  7017·9687500
 1989 07 10  4917·8750000
 1989 07 11  317·8593800
 1989 07 12  417.6406300
 1989 07 13  2317.8593800
 1989 07 14  3617·7500000
 1989 07 17  4717·7500000
 1989 07 18  4117·8750000
 1989 07 19  6218.0000000
 1989 07 20  1117·9687500
 1989 07 21  7717·9531300
 1989 07 24  8317.8750000
 1989 07 25  6917.8750000
 1989 07 26  8817·7500000
 1989 07 27  3717·7500000
 1989 07 28  417.9843800
 1989 07 31  5017·8750000
 1989 08 01  417.8593800
 1989 08 02  9617.7031300
 1989 08 03  517·7500000
 1989 08 04  3617.8750000
 1989 08 07  2217.7812500
 1989 08 08  4917.7656300
 1989 08 09  1217.8593800
 1989 08 10  8617·8593800
 1989 08 11  3017.7656300
 1989 08 14  1517·8593800
 1989 08 15  7517.7187500
 1989 08 16  7917.7500000
 1989 08 17  4117·6406300
 1989 08 18  3817.6093800
 1989 08 21  6817·5781300
 1989 08 22  2417.6250000
 1989 08 23  9217·6406300
 1989 08 24  8717.7500000
 1989 08 25  9417·7500000
 1989 08 28  5017·6250000
 1989 08 29  4817.6250000
 1989 08 30  5617·6093800
 1989 08 31  7617.6250000
 1989 09 01  1617·6250000
 1989 09 04  9517.6250000
 1989 09 05  6417·6250000
 1989 09 06  6517.6250000
 1989 09 07  317·7500000
 1989 09 08  4617.8750000
 1989 09 11  5617·8750000
 1989 09 12  3818·0000000
 1989 09 13  1717.9062500
 1989 09 14  3917·8750000
 1989 09 15  017.9687500
 1989 09 18  9317.9843800
 1989 09 19  9017·9687500
 1989 09 20  3818.1093800
 1989 09 21  9118·1875000
 1989 09 22  5718·1562500
 1989 09 25  7818.1562500
 1989 09 26  3018·1250000
 1989 09 27  4818.0781300
 1989 09 28  8018·0000000
 1989 09 29  6418.1562500
 1989 10 02  2818·0781300
 1989 10 03  1418·1875000
 1989 10 04  3718·1718800
 1989 10 05  5418.1562500
 1989 10 06  6918.2031300
 1989 10 09  6018·2031300
 1989 10 10  2918.1250000
 1989 10 11  8018.0937500
 1989 10 12  1818.0937500
 1989 10 13  8018.0000000
 1989 10 16  8117.8750000
 1989 10 17  9717·9843800
 1989 10 18  6118.0000000
 1989 10 19  9118.0781300
 1989 10 20  4418·1093800
 1989 10 23  8918·2500000
 1989 10 24  1218.3281300
 1989 10 25  3918·2343800
 1989 10 26  9218.1250000
 1989 10 27  6118.1250000
 1989 10 30  818.1093800
 1989 10 31  9318.0937500
 1989 11 01  2718.0781300
 1989 11 02  4518·0781300
 1989 11 03  1217.9843800
 1989 11 06  4717.9687500
 1989 11 07  7317·9843800
 1989 11 08  9818.0156300
 1989 11 09  1318.0000000
 1989 11 10  1917.9375000
 1989 11 13  8118.0000000
 1989 11 14  117·9843800
 1989 11 15  2317·8750000
 1989 11 16  5517·8750000
 1989 11 17  2717·8750000
 1989 11 20  6217·8593800
 1989 11 21  8017·8750000
 1989 11 22  2317.9843800
 1989 11 23  1117·8750000
 1989 11 24  1117·9687500
 1989 11 27  4617·9843800
 1989 11 28  1817·8750000
 1989 11 29  5717·8750000
 1989 11 30  617·7500000
 1989 12 01  1117.7343800
 1989 12 04  5817.7500000
 1989 12 05  1817.7500000
 1989 12 06  2717.7500000
 1989 12 07  8617·7500000
 1989 12 08  8717·7500000
 1989 12 11  6717·7500000
 1989 12 12  8217·5781300
 1989 12 13  1017·5937500
 1989 12 14  7617.5312500
 1989 12 15  617.5781300
 1989 12 18  217.6093800
 1989 12 19  4517·5781300
 1989 12 20  1717·6250000
 1989 12 21  6017.5000000
 1989 12 22  4517·4843800
 1989 12 27  7917.1718800
 1989 12 28  3117·1406300
 1989 12 29  7817·1250000
 1990 01 02 9017·1250000
 1990 01 03 2617·2500000
 1990 01 04 6017·1406300
 1990 01 05 3817.2500000
 1990 01 08 4617.3750000
 1990 01 09 2317.2656300
 1990 01 10 7617.3750000
 1990 01 11 3817·3750000
 1990 01 12 4417.3593800
 1990 01 15 3317·3437500
 1990 01 16 7017.4531300
 1990 01 17 417·3750000
 1990 01 18 4117·3750000
 1990 01 19 4417.4687500
 1990 01 22 6317·3750000
 1990 01 23 8816·7500000
 1990 01 24 1716.5000000
 1990 01 25 6816·3750000
 1990 01 26 016·3906300
 1990 01 29 6316.3750000
 1990 01 30 8016.2187500
 1990 01 31 4516·2500000
 1990 02 01 4816·2500000
 1990 02 02 3116·2343800
 1990 02 05 6216·0312500
 1990 02 06 3515·8750000
 1990 02 07 215·8750000
 1990 02 08 1715.8125000
 1990 02 09 1815·8593800
 1990 02 12 2915·8593800
 1990 02 13 8115·7500000
 1990 02 14 7115.6875000
 1990 02 15 3115.8593800
 1990 02 16 3715·8593800
 1990 02 19 3015·9062500
 1990 02 20 6916.0625000
 1990 02 21 816·0937500
 1990 02 22 9915.9531300
 1990 02 23 1715·9218800
 1990 02 26 1115·8750000
 1990 02 27 8015·9843800
 1990 02 28 7815.7500000
 1990 03 01 3715.8750000
 1990 03 02 2215.8750000
 1990 03 05 316·0000000
 1990 03 06 6015.8906300
 1990 03 07 915·8750000
 1990 03 08 5315.8750000
 1990 03 09 5915·8750000
 1990 03 12 5915.8750000
 1990 03 13 7615·8437500
 1990 03 14 7915.8750000
 1990 03 15 5515·5312500
 1990 03 16 1315.4218800
 1990 03 19 915·3750000
 1990 03 20 215·3750000
 1990 03 21 2315·3593800
 1990 03 22 8415.3750000
 1990 03 23 115·2812500
 1990 03 26 4515.1250000
 1990 03 27 1915.1562500
 1990 03 28 6115.1875000
 1990 03 29 7115.2343800
 1990 03 30 5915.2500000
 1990 04 02 2415.2031300
 1990 04 03 5715·2187500
 1990 04 04 6415.2500000
 1990 04 05 2015·1250000
 1990 04 06 4715.1250000
 1990 04 09 915.0000000
 1990 04 10 4814·9375000
 1990 04 11 2914·9218800
 1990 04 12 1714.8593800
 1990 04 17 8114.8437500
 1990 04 18 1914.7500000
 1990 04 19 1014·7500000
 1990 04 20 9214·7500000
 1990 04 23 5914·7656300
 1990 04 24 9414.7656300
 1990 04 25 1414.7656300
 1990 04 26 5314·7500000
 1990 04 27 5814.7500000
 1990 04 30 1814.7500000
 1990 05 01 1714.7500000
 1990 05 02 714.7500000
 1990 05 03 1414·7656300
 1990 05 04 6014.7968800
 1990 05 08 1814.7500000
 1990 05 09 8614·8281300
 1990 05 10 9114.7968800
 1990 05 11 1514·8750000
 1990 05 14 4314.9531300
 1990 05 15 4614.9375000
 1990 05 16 7714.8750000
 1990 05 17 114.8125000
 1990 05 18 4314·7343800
 1990 05 21 6914·7500000
 1990 05 22 8514·7500000
 1990 05 23 6314·7500000
 1990 05 24 9314·7500000
 1990 05 25 6214.7500000
 1990 05 29 5214·7343800
 1990 05 30 6914.7500000
 1990 05 31 9314.7343800
 1990 06 01 5614·7500000
 1990 06 04 4214·7500000
 1990 06 05 1514·7500000
 1990 06 06 6914·7343800
 1990 06 07 814.7500000
 1990 06 08 4214·7500000
 1990 06 11 1814.7500000
 1990 06 12 7114.7500000
 1990 06 13 9914.7500000
 1990 06 14 6514·7500000
 1990 06 15 2414.7500000
 1990 06 18 7514.7500000
 1990 06 19 3614.7500000
 1990 06 20 4914.7812500
 1990 06 21 114.8437500
 1990 06 22 8014·8593800
 1990 06 25 5114.8593800
 1990 06 26 5714·8750000
 1990 06 27 4314·8750000
 1990 06 28 1314·8750000
 1990 06 29 114.8750000
 1990 07 02 7714.8750000
 1990 07 03 7014.7656300
 1990 07 04 2314.7031300
 1990 07 05 6614.7343800
 1990 07 06 2114.7500000
 1990 07 09 2614·6406300
 1990 07 10 8614·7500000
 1990 07 11 5414·7031300
 1990 07 12 2814.5000000
 1990 07 13 7914.5000000
 1990 07 16 314·5000000
 1990 07 17 9714.5625000
 1990 07 18 6114·6093800
 1990 07 19 2514.5000000
 1990 07 20 9914·4375000
 1990 07 23 5014.4531300
 1990 07 24 714·5156300
 1990 07 25 8214·4843800
 1990 07 26 2414.5000000
 1990 07 27 9714.5000000
 1990 07 30 8014.5156300
 1990 07 31 9414.6250000
 1990 08 01 5314.6093800
 1990 08 02 4214·0000000
 1990 08 03 1614.0000000
 1990 08 06 3013.9843800
 1990 08 07 8814·0000000
 1990 08 08 1813.8593800
 1990 08 09 8013·8437500
 1990 08 10 8513·8750000
 1990 08 13 5313·8593800
 1990 08 14 8213·8281300
 1990 08 15 5913·8437500
 1990 08 16 7813.7343800
 1990 08 17 9813.6562500
 1990 08 20 1513.6250000
 1990 08 21 6513.6250000
 1990 08 22 5313·7031300
 1990 08 23 013·6875000
 1990 08 24 2413·7031300
 1990 08 28 3813.7500000
 1990 08 29 7913.8125000
 1990 08 30 5913.7500000
 1990 08 31 4013·7187500
 1990 09 03 3913.7031300
 1990 09 04 5013.6250000
 1990 09 05 9913·6250000
 1990 09 06 2013·3750000
 1990 09 07 5613.2968800
 1990 09 10 8513.2500000
 1990 09 11 7213·2343800
 1990 09 12 4613.2031300
 1990 09 13 313·2500000
 1990 09 14 2813·3125000
 1990 09 17 5213.3750000
 1990 09 18 2513·3750000
 1990 09 19 1713·3437500
 1990 09 20 5013.2500000
 1990 09 21 4113·2500000
 1990 09 24 8713·2500000
 1990 09 25 6213·3750000
 1990 09 26 4313.3750000
 1990 09 27 6313.3750000
 1990 09 28 9013·3593800
 1990 10 01 2413·2500000
 1990 10 02 2613·2500000
 1990 10 03 6913·2500000
 1990 10 04 1613.2500000
 1990 10 05 1813.2500000
 1990 10 08 4513·2343800
 1990 10 09 3513·2500000
 1990 10 10 7013.2343800
 1990 10 11 8013.2500000
 1990 10 12 6813.2500000
 1990 10 15 6012·8437500
 1990 10 16 8512.8437500
 1990 10 17 7412.8437500
 1990 10 18 8912.7500000
 1990 10 19 7012.7343800
 1990 10 22 1712.7500000
 1990 10 23 8812·7343800
 1990 10 24 2712·7187500
 1990 10 25 1612.6718800
 1990 10 26 4812·7031300
 1990 10 29 3512.7343800
 1990 10 30 2812·7031300
 1990 10 31 7212.6093800
 1990 11 01 8512·5781300
 1990 11 02 5212·5000000
 1990 11 03 5812.2500000
 1990 11 05 4012·2500000
 1990 11 06 5811.9843800
 1990 11 07 211·8750000
 1990 11 08 1412.0000000
 1990 11 09 4512·0781300
 1990 11 12 2612.2031300
 1990 11 13 7312·1875000
 1990 11 14 1412.0937500
 1990 11 15 3612.3437500
 1990 11 16 6812.3437500
 1990 11 19 7912·2500000
 1990 11 20 112.2500000
 1990 11 21 9012.2500000
 1990 11 22 9312·2031300
 1990 11 23 5612.2500000
 1990 11 26 4612·3437500
 1990 11 27 712·4531300
 1990 11 28 3212·3906300
 1990 11 29 6812.3281300
 1990 11 30 4312·2500000
 1990 12 03 1212.2500000
 1990 12 04 4112.2812500
 1990 12 05 412·2656300
 1990 12 06 1012.1250000
 1990 12 07 5512.1250000
 1990 12 10 212.0937500
 1990 12 11 7412·1093800
 1990 12 12 9112.0000000
 1990 12 13 1312.0000000
 1990 12 14 2112.0781300
 1990 12 17 1912·1250000
 1990 12 18 5712·0468800
 1990 12 19 8512.0468800
 1990 12 20 3112.0312500
 1990 12 21 011.9843800
 1990 12 24 012·0000000
 1990 12 27 9711.8750000
 1990 12 28 8811·8125000
 1990 12 31 511·8750000
 1991 01 02  4011·8437500
 1991 01 03  9911.7500000
 1991 01 04  7311·7500000
 1991 01 07  4711·8750000
 1991 01 08  2211.8750000
 1991 01 09  6611·9375000
 1991 01 10  9411·9062500
 1991 01 11  6511·8593800
 1991 01 14  1411·9375000
 1991 01 15  011·9531300
 1991 01 16  8111·9531300
 1991 01 17  2111.8750000
 1991 01 18  1111·7656300
 1991 01 21  2411·7500000
 1991 01 22  9211·7500000
 1991 01 23  211·7500000
 1991 01 24  3111·7500000
 1991 01 25  9111·7500000
 1991 01 28  711·7500000
 1991 01 29  2211.7500000
 1991 01 30  1911.7500000
 1991 01 31  7411.7500000
 1991 02 01  3511·6718800
 1991 02 04  1911.5312500
 1991 02 05  4411·5000000
 1991 02 06  7611.5000000
 1991 02 07  611.5000000
 1991 02 08  5611·5000000
 1991 02 11  011·5000000
 1991 02 12  2011·3750000
 1991 02 13  7711.5000000
 1991 02 14  2011·6250000
 1991 02 15  711.6250000
 1991 02 18  5711·5781300
 1991 02 19  3011·5000000
 1991 02 20  2511.5000000
 1991 02 21  711.5312500
 1991 02 22  6311.5937500
 1991 02 25  7111.6250000
 1991 02 26  711.6250000
 1991 02 27  7211·5156300
 1991 02 28  3811.4687500
 1991 03 01  3211·4062500
 1991 03 04  3111·3125000
 1991 03 05  9311·2656300
 1991 03 06  811.3750000
 1991 03 07  6911·3750000
 1991 03 08  8411.3750000
 1991 03 11  9211.3750000
 1991 03 12  2211·3750000
 1991 03 13  6511.3750000
 1991 03 14  7911·3750000
 1991 03 15  1211·3750000
 1991 03 18  5711.4531300
 1991 03 19  2611·5000000
 1991 03 20  5311.5000000
 1991 03 21  2111.4531300
 1991 03 22  1211·5000000
 1991 03 25  8311.5000000
 1991 03 26  7111.5000000
 1991 03 27  1511·5000000
 1991 03 28  1311·5000000
 1991 04 02  9311·5000000
 1991 04 03  1811.4531300
 1991 04 04  1211.3750000
 1991 04 05  1111.3750000
 1991 04 08  3811·3750000
 1991 04 09  1011.3750000
 1991 04 10  5711.2500000
 1991 04 11  8011·2031300
 1991 04 12  2511.2031300
 1991 04 15  8311.2031300
 1991 04 16  1811.1875000
 1991 04 17  2211·1406300
 1991 04 18  8511.1406300
 1991 04 19  011.1250000
 1991 04 22  9111.1250000
 1991 04 23  6111·1250000
 1991 04 24  7411.1718800
 1991 04 25  4911·1562500
 1991 04 26  9311.2187500
 1991 04 29  4911·1718800
 1991 04 30  7511.1718800
 1991 05 01  4311.1250000
 1991 05 02  6911.1250000
 1991 05 03  5911.1250000
 1991 05 07  9310·9843800
 1991 05 08  2011·0000000
 1991 05 09  8810·9687500
 1991 05 10  9410·8750000
 1991 05 13  6210.8750000
 1991 05 14  4310·8750000
 1991 05 15  4510·7343800
 1991 05 16  7710·4687500
 1991 05 17  3610.4687500
 1991 05 20  010.4375000
 1991 05 21  5810.3593800
 1991 05 22  6010.2500000
 1991 05 23  9910.2500000
 1991 05 24  310·3281300
 1991 05 28  7110·2187500
 1991 05 29  1910·1250000
 1991 05 30  5610·3281300
 1991 05 31  9110.2968800
 1991 06 03  5510.2031300
 1991 06 04  5210.2187500
 1991 06 05  3910.1250000
 1991 06 06  2610·2968800
 1991 06 07  210·3281300
 1991 06 10  8610.2343800
 1991 06 11  510.1406300
 1991 06 12  9710·2500000
 1991 06 13  3210.3750000
 1991 06 14  7110.3750000
 1991 06 17  3610.2968800
 1991 06 18  1610·3437500
 1991 06 19  9010·3750000
 1991 06 20  8310.3750000
 1991 06 21  3810.3593800
 1991 06 24  2010.3750000
 1991 06 25  4410·3750000
 1991 06 26  2110·3750000
 1991 06 27  4210.3750000
 1991 06 28  7410.3750000
 1991 07 01  8810.3593800
 1991 07 02  1210·3437500
 1991 07 03  610.3750000
 1991 07 04  6510·3750000
 1991 07 05  4210.3750000
 1991 07 08  610·3750000
 1991 07 09  1110.3750000
 1991 07 10  510.3750000
 1991 07 11  5010.4687500
 1991 07 12  7710.4687500
 1991 07 15  6410.3750000
 1991 07 16  3310·3750000
 1991 07 17  8010.3593800
 1991 07 18  2710·3750000
 1991 07 19  9610.2343800
 1991 07 22  1110.2343800
 1991 07 23  2810·2031300
 1991 07 24  8110.1093800
 1991 07 25  6410·1093800
 1991 07 26  2810.0781300
 1991 07 29  1210.0000000
 1991 07 30  8910.0000000
 1991 07 31  5010·1093800
 1991 08 01  9610.0000000
 1991 08 02  7610·0000000
 1991 08 05  2710.0000000
 1991 08 06  5910·0000000
 1991 08 07  5410·1093800
 1991 08 08  8910.0000000
 1991 08 09  9510·0000000
 1991 08 12  2510.0156300
 1991 08 13  6310·0000000
 1991 08 14  4610.0000000
 1991 08 15  189·9687500
 1991 08 16  39.9531300
 1991 08 19  139·9687500
 1991 08 20  6610·0000000
 1991 08 21  4710·0156300
 1991 08 22  7610.1250000
 1991 08 23  1510.1406300
 1991 08 27  9310·1718800
 1991 08 28  5710.1406300
 1991 08 29  4910·1250000
 1991 08 30  810.2031300
 1991 09 02  9610.2031300
 1991 09 03  499·6250000
 1991 09 04  559.6250000
 1991 09 05  559.5937500
 1991 09 06  689.5000000
 1991 09 09  479.5000000
 1991 09 10  509·5000000
 1991 09 11  439·5000000
 1991 09 12  319·5000000
 1991 09 13  39.5000000
 1991 09 16  159.5000000
 1991 09 17  859·5000000
 1991 09 18  269·5000000
 1991 09 19  929.5000000
 1991 09 20  589.5000000
 1991 09 23  209·5000000
 1991 09 24  249·5000000
 1991 09 25  149·4062500
 1991 09 26  109.3750000
 1991 09 27  119.3750000
 1991 09 30  199.3750000
 1991 10 01  949·3593800
 1991 10 02  279.3437500
 1991 10 03  449.2500000
 1991 10 04  309·2343800
 1991 10 07  849·2187500
 1991 10 08  929·1250000
 1991 10 09  339·1093800
 1991 10 10  09·0156300
 1991 10 11  579.1093800
 1991 10 14  119.0000000
 1991 10 15  169.0000000
 1991 10 16  09·0000000
 1991 10 17  168·8750000
 1991 10 18  158·8750000
 1991 10 21  568.8593800
 1991 10 22  238·8593800
 1991 10 23  848·8437500
 1991 10 24  628·8437500
 1991 10 25  418·7500000
 1991 10 28  898·7500000
 1991 10 29  138·6562500
 1991 10 30  328·4843800
 1991 10 31  838·3750000
 1991 11 01  418.3750000
 1991 11 04  788.3593800
 1991 11 05  338·3437500
 1991 11 06  208·3750000
 1991 11 07  498.3750000
 1991 11 08  798·3593800
 1991 11 11  968.3750000
 1991 11 12  168·3750000
 1991 11 13  68·3750000
 1991 11 14  418·3750000
 1991 11 15  788.3750000
 1991 11 18  588·2656300
 1991 11 19  338.2500000
 1991 11 20  168.2500000
 1991 11 21  618·2500000
 1991 11 22  598.2500000
 1991 11 25  728.2500000
 1991 11 26  788.1406300
 1991 11 27  508.2187500
 1991 11 28  588.2187500
 1991 11 29  948·2031300
 1991 12 02  288·1718800
 1991 12 03  788.1250000
 1991 12 04  168.1250000
 1991 12 05  937.8437500
 1991 12 06  917.8281300
 1991 12 09  17.8750000
 1991 12 10  227·8750000
 1991 12 11  877.7500000
 1991 12 12  187·6250000
 1991 12 13  27.7812500
 1991 12 16  887.8750000
 1991 12 17  207·8906300
 1991 12 18  847.8437500
 1991 12 19  867.6250000
 1991 12 20  537.7187500
 1991 12 23  627·5156300
 1991 12 24  897.5000000
 1991 12 27  857.2812500
 1991 12 30  807·3281300
 1991 12 31  87.3281300
 1992 01 02 597.3437500
 1992 01 03 567.2968800
 1992 01 06 567.2500000
 1992 01 07 757.2500000
 1992 01 08 447.3125000
 1992 01 09 817.2656300
 1992 01 10 947·3750000
 1992 01 13 97.4843800
 1992 01 14 207.3750000
 1992 01 15 667·3906300
 1992 01 16 327.5000000
 1992 01 17 787.5000000
 1992 01 20 867·4062500
 1992 01 21 427·4687500
 1992 01 22 347·5000000
 1992 01 23 777.5000000
 1992 01 24 697.5781300
 1992 01 27 687·5937500
 1992 01 28 867.5937500
 1992 01 29 247·6093800
 1992 01 30 197.5781300
 1992 01 31 237.5468800
 1992 02 03 27.5000000
 1992 02 04 647·5312500
 1992 02 05 117.5625000
 1992 02 06 157·5000000
 1992 02 07 197·4843800
 1992 02 10 667.4218800
 1992 02 11 457.4375000
 1992 02 12 757.4375000
 1992 02 13 27.5000000
 1992 02 14 247.5468800
 1992 02 17 477·5468800
 1992 02 18 617.6093800
 1992 02 19 377·5781300
 1992 02 20 577.5937500
 1992 02 21 687.5937500
 1992 02 24 537.6093800
 1992 02 25 377.5156300
 1992 02 26 107.6093800
 1992 02 27 827·5000000
 1992 02 28 597.5000000
 1992 03 02 407·4531300
 1992 03 03 517.4531300
 1992 03 04 907.4531300
 1992 03 05 97·4843800
 1992 03 06 107·5000000
 1992 03 09 757·4843800
 1992 03 10 187.4843800
 1992 03 11 617.4375000
 1992 03 12 337·4062500
 1992 03 13 07.4531300
 1992 03 16 167·4687500
 1992 03 17 967.4687500
 1992 03 18 247·4531300
 1992 03 19 727·4375000
 1992 03 20 597·4375000
 1992 03 23 217·5000000
 1992 03 24 197·5000000
 1992 03 25 597·5000000
 1992 03 26 477·5000000
 1992 03 27 687.5000000
 1992 03 30 827.4843800
 1992 03 31 547·4375000
 1992 04 01 77.4375000
 1992 04 02 937·4375000
 1992 04 03 07.3906300
 1992 04 06 787.3593800
 1992 04 07 887·3750000
 1992 04 08 777.3593800
 1992 04 09 887·3750000
 1992 04 10 757·3125000
 1992 04 13 657.2500000
 1992 04 14 287·2187500
 1992 04 15 817·2187500
 1992 04 16 137·1875000
 1992 04 21 407.1250000
 1992 04 22 777.1250000
 1992 04 23 447.1250000
 1992 04 24 877.0000000
 1992 04 27 386·9375000
 1992 04 28 817·0000000
 1992 04 29 646·7500000
 1992 04 30 166.7500000
 1992 05 01 86·6875000
 1992 05 05 216·6875000
 1992 05 06 546·6250000
 1992 05 07 446·5781300
 1992 05 08 276.5625000
 1992 05 11 56·5625000
 1992 05 12 516·5625000
 1992 05 13 416.5000000
 1992 05 14 956·5000000
 1992 05 15 626.5000000
 1992 05 18 206·5000000
 1992 05 19 996.5000000
 1992 05 20 376·4531300
 1992 05 21 516.4843800
 1992 05 22 486.5000000
 1992 05 26 396·4531300
 1992 05 27 36·4062500
 1992 05 28 536.4531300
 1992 05 29 476.4375000
 1992 06 01 56.4375000
 1992 06 02 696·4531300
 1992 06 03 756.3750000
 1992 06 04 556·3750000
 1992 06 05 656·4062500
 1992 06 08 366·3750000
 1992 06 09 486·3750000
 1992 06 10 366.3750000
 1992 06 11 156.3750000
 1992 06 12 286.3593800
 1992 06 15 286·3125000
 1992 06 16 776·3437500
 1992 06 17 726·3125000
 1992 06 18 966·3125000
 1992 06 19 996·3125000
 1992 06 22 926.2968800
 1992 06 23 816.3125000
 1992 06 24 166·2968800
 1992 06 25 656.2500000
 1992 06 26 176.2500000
 1992 06 29 126·2500000
 1992 06 30 886·1250000
 1992 07 01 595.8593800
 1992 07 02 175·7500000
 1992 07 03 595.6562500
 1992 07 06 375·6250000
 1992 07 07 375·6093800
 1992 07 08 785·6250000
 1992 07 09 405.6250000
 1992 07 10 145·6406300
 1992 07 13 825.6250000
 1992 07 14 145·6250000
 1992 07 15 995.6250000
 1992 07 16 945.5937500
 1992 07 17 995.6093800
 1992 07 20 635·6093800
 1992 07 21 75.5625000
 1992 07 22 775·5156300
 1992 07 23 205·5000000
 1992 07 24 875·4531300
 1992 07 27 565·5000000
 1992 07 28 895·5000000
 1992 07 29 35.3750000
 1992 07 30 745.3750000
 1992 07 31 675.4062500
 1992 08 03 805·4218800
 1992 08 04 285.3750000
 1992 08 05 385.3750000
 1992 08 06 835·3750000
 1992 08 07 265.5156300
 1992 08 10 25.5312500
 1992 08 11 165·6250000
 1992 08 12 735·8593800
 1992 08 13 275.7656300
 1992 08 14 575·7500000
 1992 08 17 715.7187500
 1992 08 18 325.6875000
 1992 08 19 85·6875000
 1992 08 20 505.7343800
 1992 08 21 925·7500000
 1992 08 24 795·8593800
 1992 08 25 205.9218800
 1992 08 26 626·0000000
 1992 08 27 905.9062500
 1992 08 28 585·8750000
 1992 09 01 395·9531300
 1992 09 02 995·8750000
 1992 09 03 35.8750000
 1992 09 04 385·8750000
 1992 09 07 645·7968800
 1992 09 08 945·8750000
 1992 09 09 965·8750000
 1992 09 10 125.8750000
 1992 09 11 205.8750000
 1992 09 14 45.7500000
 1992 09 15 555.7968800
 1992 09 16 15·9062500
 1992 09 17 605·9375000
 1992 09 18 95.9843800
 1992 09 21 935.9375000
 1992 09 22 495·9375000
 1992 09 23 575.9375000
 1992 09 24 166·0000000
 1992 09 25 495.8750000
 1992 09 28 245.8750000
 1992 09 29 125.9687500
 1992 09 30 575.9531300
 1992 10 01 846.0000000
 1992 10 02 215·8750000
 1992 10 05 505.9062500
 1992 10 06 895·8437500
 1992 10 07 885.8437500
 1992 10 08 585.8437500
 1992 10 09 235.8750000
 1992 10 12 945.8437500
 1992 10 13 735.8281300
 1992 10 14 815·8750000
 1992 10 15 55·8281300
 1992 10 16 775·8281300
 1992 10 19 775·7500000
 1992 10 20 585.8437500
 1992 10 21 965·8125000
 1992 10 22 715·8437500
 1992 10 23 635.8125000
 1992 10 26 835·8281300
 1992 10 27 235.8750000
 1992 10 28 325.9687500
 1992 10 29 185.9375000
 1992 10 30 755.8750000
 1992 11 02 355·9375000
 1992 11 03 425·8750000
 1992 11 04 565·8750000
 1992 11 05 795·8281300
 1992 11 06 85·8125000
 1992 11 09 75·8281300
 1992 11 10 145.8281300
 1992 11 11 645.8125000
 1992 11 12 425·7500000
 1992 11 13 605.7500000
 1992 11 16 565·8437500
 1992 11 17 235.9375000
 1992 11 18 635·8437500
 1992 11 19 565·8750000
 1992 11 20 685.8750000
 1992 11 23 775·8281300
 1992 11 24 215.8437500
 1992 11 25 785·8593800
 1992 11 26 655·8750000
 1992 11 27 695.8750000
 1992 11 30 915·9531300
 1992 12 01 315·9375000
 1992 12 02 845.9218800
 1992 12 03 685·8125000
 1992 12 04 745.8125000
 1992 12 07 495·8281300
 1992 12 08 885.8281300
 1992 12 09 685.8125000
 1992 12 10 965·7812500
 1992 12 11 875.7968800
 1992 12 14 645·8125000
 1992 12 15 895.8125000
 1992 12 16 65·8125000
 1992 12 17 275·8437500
 1992 12 18 275·8593800
 1992 12 21 745.8125000
 1992 12 22 805.7812500
 1992 12 23 755·7968800
 1992 12 24 135.8125000
 1992 12 29 935·7812500
 1992 12 30 185·7500000
 1992 12 31 645·8125000
 1993 01 05  855·8125000
 1993 01 06  415.8125000
 1993 01 07  466·0000000
 1993 01 08  495·8750000
 1993 01 11  315.8750000
 1993 01 12  355.8437500
 1993 01 13  155.8593800
 1993 01 14  145·8750000
 1993 01 15  655.8750000
 1993 01 18  215·8281300
 1993 01 19  995.8125000
 1993 01 20  635·8281300
 1993 01 21  245.8750000
 1993 01 22  675.8750000
 1993 01 25  985·8125000
 1993 01 26  295·8750000
 1993 01 27  715·8437500
 1993 01 28  675.8437500
 1993 01 29  405·8593800
 1993 02 02  695.8593800
 1993 02 03  945.8750000
 1993 02 04  415.8750000
 1993 02 05  725·8125000
 1993 02 08  635.7812500
 1993 02 09  65·8593800
 1993 02 10  335·8437500
 1993 02 11  725·8437500
 1993 02 12  205.7968800
 1993 02 15  445·7500000
 1993 02 16  125·7968800
 1993 02 17  405.7968800
 1993 02 18  705.7500000
 1993 02 19  725.7968800
 1993 02 22  725·7500000
 1993 02 23  05·7500000
 1993 02 24  705·7500000
 1993 02 25  785.7187500
 1993 02 26  335.6093800
 1993 03 02  45.3750000
 1993 03 03  15·3750000
 1993 03 04  745.3750000
 1993 03 05  375·3750000
 1993 03 08  275·3750000
 1993 03 09  715·4687500
 1993 03 10  985·4531300
 1993 03 11  555·4375000
 1993 03 12  685.4687500
 1993 03 15  115.4687500
 1993 03 16  135.3750000
 1993 03 17  815.2500000
 1993 03 18  545·2343800
 1993 03 19  785·2031300
 1993 03 22  75.2187500
 1993 03 23  345.1718800
 1993 03 24  355·3125000
 1993 03 25  525.3125000
 1993 03 26  935·2968800
 1993 03 29  575.2968800
 1993 03 30  865.2656300
 1993 03 31  425.2656300
 1993 04 01  95.2968800
 1993 04 02  215.2656300
 1993 04 05  75.2500000
 1993 04 06  785·1875000
 1993 04 07  185·2031300
 1993 04 08  185.1875000
 1993 04 13  255.2031300
 1993 04 14  175·2031300
 1993 04 15  75.1875000
 1993 04 16  705.2031300
 1993 04 19  895.2187500
 1993 04 20  415·1875000
 1993 04 21  905·1875000
 1993 04 22  185·2500000
 1993 04 23  755·2187500
 1993 04 26  575.2343800
 1993 04 27  45.2031300
 1993 04 28  335.1875000
 1993 04 29  835.1875000
 1993 04 30  955.1875000
 1993 05 04  135·2187500
 1993 05 05  95·1875000
 1993 05 06  395.1718800
 1993 05 07  135.1250000
 1993 05 10  35.1250000
 1993 05 11  655·1250000
 1993 05 12  935·1093800
 1993 05 13  935·0937500
 1993 05 14  895·1093800
 1993 05 17  455.0781300
 1993 05 18  205.1250000
 1993 05 19  415·1250000
 1993 05 20  85.1250000
 1993 05 21  185.1250000
 1993 05 24  215·1875000
 1993 05 25  885·1250000
 1993 05 26  225.1250000
 1993 05 27  795·1718800
 1993 05 28  215·1875000
 1993 06 01  925·2500000
 1993 06 02  205·1875000
 1993 06 03  465.1875000
 1993 06 04  705·1875000
 1993 06 07  335.1875000
 1993 06 08  155·2031300
 1993 06 09  645.2500000
 1993 06 10  455.1875000
 1993 06 11  195.1875000
 1993 06 14  445·1250000
 1993 06 15  15.1406300
 1993 06 16  445.1250000
 1993 06 17  815·1250000
 1993 06 18  715·1250000
 1993 06 21  525.1250000
 1993 06 22  955.1250000
 1993 06 23  765.1718800
 1993 06 24  835·2343800
 1993 06 25  365·2187500
 1993 06 28  465·1875000
 1993 06 29  865·1875000
 1993 06 30  935·1718800
 1993 07 01  985.1250000
 1993 07 02  755·1250000
 1993 07 05  175·0781300
 1993 07 06  395.0625000
 1993 07 07  65.0625000
 1993 07 08  805·0312500
 1993 07 09  05·0000000
 1993 07 12  845.1250000
 1993 07 13  545.1562500
 1993 07 14  875.1562500
 1993 07 15  935·1250000
 1993 07 16  165·1250000
 1993 07 19  625·1250000
 1993 07 20  475·0937500
 1993 07 21  775·0468800
 1993 07 22  485.0468800
 1993 07 23  735.0000000
 1993 07 26  355.0000000
 1993 07 27  584.9687500
 1993 07 28  174·9375000
 1993 07 29  584·9375000
 1993 07 30  514.8437500
 1993 08 02  694·8125000
 1993 08 03  874·8125000
 1993 08 04  94·7968800
 1993 08 05  214·7812500
 1993 08 06  664·8125000
 1993 08 09  454.7656300
 1993 08 10  474.7500000
 1993 08 11  964.7500000
 1993 08 12  314.7500000
 1993 08 13  54·7500000
 1993 08 16  154·7500000
 1993 08 17  504·7500000
 1993 08 18  694.7500000
 1993 08 19  44·7500000
 1993 08 20  824.7500000
 1993 08 23  844.7500000
 1993 08 24  144·8125000
 1993 08 25  54.8125000
 1993 08 26  434.8125000
 1993 08 27  244·8125000
 1993 08 31  214.7500000
 1993 09 01  954·7500000
 1993 09 02  174·8125000
 1993 09 03  194.9531300
 1993 09 06  724.8750000
 1993 09 07  894.8750000
 1993 09 08  484·8125000
 1993 09 09  464·8125000
 1993 09 10  754.8125000
 1993 09 13  244·8125000
 1993 09 14  44·8125000
 1993 09 15  44·8125000
 1993 09 16  594·7968800
 1993 09 17  624·7968800
 1993 09 20  814·8125000
 1993 09 21  194·8125000
 1993 09 22  834·7812500
 1993 09 23  914.7500000
 1993 09 24  974.7968800
 1993 09 27  414·7500000
 1993 09 28  274.8125000
 1993 09 29  254·8281300
 1993 09 30  974.8750000
 1993 10 01  464·8281300
 1993 10 04  994·8593800
 1993 10 05  24.8125000
 1993 10 06  494.8125000
 1993 10 07  344·8125000
 1993 10 08  304.8125000
 1993 10 11  834.8125000
 1993 10 12  474.8125000
 1993 10 13  314.7812500
 1993 10 14  764·7812500
 1993 10 15  584.7812500
 1993 10 18  124.7500000
 1993 10 19  874·7500000
 1993 10 20  204·7500000
 1993 10 21  384·7500000
 1993 10 22  874·7343800
 1993 10 25  774.7343800
 1993 10 26  684.7500000
 1993 10 27  634.7500000
 1993 10 28  404.7500000
 1993 10 29  24·7500000
 1993 11 01  514·6875000
 1993 11 02  944·6875000
 1993 11 03  674·6875000
 1993 11 04  874.6875000
 1993 11 05  274.6875000
 1993 11 08  204·6875000
 1993 11 09  874·6875000
 1993 11 10  824·6875000
 1993 11 11  764.7500000
 1993 11 12  544.7500000
 1993 11 15  434.8125000
 1993 11 16  634·7500000
 1993 11 17  64·7187500
 1993 11 18  334·7187500
 1993 11 19  44.7656300
 1993 11 22  304·8125000
 1993 11 23  484.7500000
 1993 11 24  204.7500000
 1993 11 25  664.8125000
 1993 11 26  104.8125000
 1993 11 29  584.8125000
 1993 11 30  34·8125000
 1993 12 01  464·8125000
 1993 12 02  514.7968800
 1993 12 03  204·7500000
 1993 12 06  964·7500000
 1993 12 07  904·7187500
 1993 12 08  294.7500000
 1993 12 09  384·7500000
 1993 12 10  364·7500000
 1993 12 13  664.7500000
 1993 12 14  464·7500000
 1993 12 15  454·7500000
 1993 12 16  854·7500000
 1993 12 17  684·7500000
 1993 12 20  254.7500000
 1993 12 21  974.7500000
 1993 12 22  324.7500000
 1993 12 23  164·7500000
 1993 12 24  184.7500000
 1993 12 29  764·7343800
 1993 12 30  904.7343800
 1993 12 31  534.7500000
 1994 01 04 14·7500000
 1994 01 05 894.7500000
 1994 01 06 974·7500000
 1994 01 07 494.7500000
 1994 01 10 724·7500000
 1994 01 11 674.7500000
 1994 01 12 154·7500000
 1994 01 13 994.7656300
 1994 01 14 594.7812500
 1994 01 17 684·7500000
 1994 01 18 324·7500000
 1994 01 19 204.7500000
 1994 01 20 104.7500000
 1994 01 21 714.7500000
 1994 01 24 624·7500000
 1994 01 25 574.7500000
 1994 01 26 24·6875000
 1994 01 27 854·7343800
 1994 01 28 414·7500000
 1994 01 31 804·7500000
 1994 02 01 354.7500000
 1994 02 02 414·7656300
 1994 02 03 344·7500000
 1994 02 04 834·8125000
 1994 02 07 354·7812500
 1994 02 08 954·7500000
 1994 02 09 284·7500000
 1994 02 10 844·7500000
 1994 02 11 514.7500000
 1994 02 14 294.7500000
 1994 02 15 354.7500000
 1994 02 16 284.7500000
 1994 02 17 594.7500000
 1994 02 18 504.7500000
 1994 02 21 944·8125000
 1994 02 22 844.8125000
 1994 02 23 604·7812500
 1994 02 24 894·8125000
 1994 02 25 684.8125000
 1994 02 28 464·8125000
 1994 03 01 784.8125000
 1994 03 02 44.8125000
 1994 03 03 444.8125000
 1994 03 04 334.8125000
 1994 03 07 654.8125000
 1994 03 08 754.8125000
 1994 03 09 364·8125000
 1994 03 10 904·8750000
 1994 03 11 964·8750000
 1994 03 14 94.8125000
 1994 03 15 814·8125000
 1994 03 16 854·8125000
 1994 03 17 704.8750000
 1994 03 18 384·8750000
 1994 03 21 414.8750000
 1994 03 22 124·9375000
 1994 03 23 154·8125000
 1994 03 24 194·8437500
 1994 03 25 64.8750000
 1994 03 28 924·8750000
 1994 03 29 794.8906300
 1994 03 30 334·9375000
 1994 03 31 884.9375000
 1994 04 05 675·0000000
 1994 04 06 384·9375000
 1994 04 07 874·9062500
 1994 04 08 254.8750000
 1994 04 11 84.8750000
 1994 04 12 934·8281300
 1994 04 13 134.8437500
 1994 04 14 794·8437500
 1994 04 15 84·8750000
 1994 04 18 694.8437500
 1994 04 19 674.8906300
 1994 04 20 394·8750000
 1994 04 21 864·8750000
 1994 04 22 164.8593800
 1994 04 25 304·8750000
 1994 04 26 184·8125000
 1994 04 27 864·8593800
 1994 04 28 104.8437500
 1994 04 29 104·8750000
 1994 05 03 534·8750000
 1994 05 04 784·9062500
 1994 05 05 514.8750000
 1994 05 06 384·8125000
 1994 05 09 74.8750000
 1994 05 10 564·8750000
 1994 05 11 654·8750000
 1994 05 12 714·8281300
 1994 05 13 684.7812500
 1994 05 16 394.7968800
 1994 05 17 24·7812500
 1994 05 18 904.8125000
 1994 05 19 504·7968800
 1994 05 20 714.7500000
 1994 05 23 384.7500000
 1994 05 24 24.7656300
 1994 05 25 894·8125000
 1994 05 26 214·8125000
 1994 05 27 724.8125000
 1994 05 31 394·8125000
 1994 06 01 494·8750000
 1994 06 02 844·9062500
 1994 06 03 304·8750000
 1994 06 06 574.8750000
 1994 06 07 184.8750000
 1994 06 08 784.8750000
 1994 06 09 634·8750000
 1994 06 10 384.8750000
 1994 06 13 84·9062500
 1994 06 14 474.9375000
 1994 06 15 454·9375000
 1994 06 16 884.9375000
 1994 06 17 585.0000000
 1994 06 20 625·1250000
 1994 06 21 785.1875000
 1994 06 22 405·3906300
 1994 06 23 315·3281300
 1994 06 24 155.3593800
 1994 06 27 875·6875000
 1994 06 28 495.5625000
 1994 06 29 135.7187500
 1994 06 30 265·7500000
 1994 07 01 225·8125000
 1994 07 04 985.7500000
 1994 07 05 195·6562500
 1994 07 06 395.5000000
 1994 07 07 585·3750000
 1994 07 08 935.3750000
 1994 07 11 865·5000000
 1994 07 12 245·5312500
 1994 07 13 965·4531300
 1994 07 14 665.4375000
 1994 07 15 775.3125000
 1994 07 18 745.2500000
 1994 07 19 625·2500000
 1994 07 20 745·2500000
 1994 07 21 795.4375000
 1994 07 22 95·5000000
 1994 07 25 55.5312500
 1994 07 26 975.5625000
 1994 07 27 75·3750000
 1994 07 28 735.5000000
 1994 07 29 15·5000000
 1994 08 01 435·4218800
 1994 08 02 975.4218800
 1994 08 03 345.3750000
 1994 08 04 515·3906300
 1994 08 05 435.4375000
 1994 08 08 125.6250000
 1994 08 09 885.6093800
 1994 08 10 795·6093800
 1994 08 11 555.6562500
 1994 08 12 415.7187500
 1994 08 15 525.6875000
 1994 08 16 375·6875000
 1994 08 17 595·7031300
 1994 08 18 975.6875000
 1994 08 19 725.6875000
 1994 08 22 995·6875000
 1994 08 23 625.6875000
 1994 08 24 165·6875000
 1994 08 25 165·6562500
 1994 08 26 665.6250000
 1994 08 30 965·6875000
 1994 08 31 635.6875000
 1994 09 01 795·6875000
 1994 09 02 645.7031300
 1994 09 05 175·7500000
 1994 09 06 245·7500000
 1994 09 07 805.7500000
 1994 09 08 435.7500000
 1994 09 09 85·7500000
 1994 09 12 145·8593800
 1994 09 13 635·8750000
 1994 09 14 775.8750000
 1994 09 15 755·8750000
 1994 09 16 695.8437500
 1994 09 19 965.8750000
 1994 09 20 695.8750000
 1994 09 21 495·9375000
 1994 09 22 536·0625000
 1994 09 23 756.0625000
 1994 09 26 426·0625000
 1994 09 27 876·0625000
 1994 09 28 536.0625000
 1994 09 29 186·1250000
 1994 09 30 476.1875000
 1994 10 03 716·2500000
 1994 10 04 836.3437500
 1994 10 05 696·3750000
 1994 10 06 616.4062500
 1994 10 07 76.4375000
 1994 10 10 806.3750000
 1994 10 11 986.3750000
 1994 10 12 826.3750000
 1994 10 13 276·4375000
 1994 10 14 76·3906300
 1994 10 17 996·3750000
 1994 10 18 376·3750000
 1994 10 19 886.4218800
 1994 10 20 526.4843800
 1994 10 21 916.5625000
 1994 10 24 766·6875000
 1994 10 25 716.8437500
 1994 10 26 296·8750000
 1994 10 27 176.8750000
 1994 10 28 746.8750000
 1994 10 31 846.8750000
 1994 11 01 746.8906300
 1994 11 02 486·9375000
 1994 11 03 326·9375000
 1994 11 04 566·8750000
 1994 11 07 517·0000000
 1994 11 08 777.0000000
 1994 11 09 757.0625000
 1994 11 10 467.0625000
 1994 11 11 487·0625000
 1994 11 14 237·0625000
 1994 11 15 547.1250000
 1994 11 16 357.3125000
 1994 11 17 777·3750000
 1994 11 18 317.3750000
 1994 11 21 437.3750000
 1994 11 22 297.4062500
 1994 11 23 767·2968800
 1994 11 24 707·2500000
 1994 11 25 447.2500000
 1994 11 28 617.2812500
 1994 11 29 97·3750000
 1994 11 30 337.6250000
 1994 12 01 817.8750000
 1994 12 02 868.0000000
 1994 12 05 648.0000000
 1994 12 06 408.0000000
 1994 12 07 67·8125000
 1994 12 08 877.8125000
 1994 12 09 527·7031300
 1994 12 12 367.6718800
 1994 12 13 927·6875000
 1994 12 14 698·0625000
 1994 12 15 128·0000000
 1994 12 16 897·9375000
 1994 12 19 428·0156300
 1994 12 20 668.0625000
 1994 12 21 78.0625000
 1994 12 22 938.1250000
 1994 12 23 808·1875000
 1994 12 28 338·2656300
 1994 12 29 258·2656300
 1994 12 30 688·3125000
 1995 01 03  568·5000000
 1995 01 04  518·5625000
 1995 01 05  798.5156300
 1995 01 06  578·5000000
 1995 01 09  468.4375000
 1995 01 10  298.3750000
 1995 01 11  68.3750000
 1995 01 12  308·3593800
 1995 01 13  518.4687500
 1995 01 16  968.4375000
 1995 01 17  708.3750000
 1995 01 18  818·4218800
 1995 01 19  968.5000000
 1995 01 20  118·5781300
 1995 01 23  588.6250000
 1995 01 24  308.5625000
 1995 01 25  318·3125000
 1995 01 26  548·2500000
 1995 01 27  838·2968800
 1995 01 30  198.3125000
 1995 01 31  318.3750000
 1995 02 01  328.2500000
 1995 02 02  848.2500000
 1995 02 03  198·1875000
 1995 02 06  978·0781300
 1995 02 07  778.1875000
 1995 02 08  228·1875000
 1995 02 10  248.2500000
 1995 02 13  558.2500000
 1995 02 14  468.2500000
 1995 02 15  868·1250000
 1995 02 16  528·0937500
 1995 02 17  548.1250000
 1995 02 20  198.1250000
 1995 02 21  908·0937500
 1995 02 22  488·0000000
 1995 02 23  707.9375000
 1995 02 24  57.9843800
 1995 02 27  697.9375000
 1995 02 28  807.9687500
 1995 03 01  48.0000000
 1995 03 02  348·0625000
 1995 03 03  898.1250000
 1995 03 06  448·1875000
 1995 03 07  818·1250000
 1995 03 08  628.1250000
 1995 03 09  368·1875000
 1995 03 10  588·3125000
 1995 03 13  518.2031300
 1995 03 14  738.1875000
 1995 03 15  238·2187500
 1995 03 16  678·2500000
 1995 03 17  908.2500000
 1995 03 20  728·3125000
 1995 03 21  888·2812500
 1995 03 22  398·2187500
 1995 03 23  988·2031300
 1995 03 24  918.1875000
 1995 03 27  958.0000000
 1995 03 28  698.0625000
 1995 03 29  08·1875000
 1995 03 30  868·1875000
 1995 03 31  317·9687500
 1995 04 03  757.9375000
 1995 04 04  487.9375000
 1995 04 05  407.8906300
 1995 04 06  87·8750000
 1995 04 07  37·8750000
 1995 04 10  157.8906300
 1995 04 11  587·8906300
 1995 04 12  667.8750000
 1995 04 13  207·8593800
 1995 04 18  37·8125000
 1995 04 19  737.8750000
 1995 04 20  667·9375000
 1995 04 21  228·0000000
 1995 04 24  378·1250000
 1995 04 25  418.0937500
 1995 04 26  968·1250000
 1995 04 27  278·0625000
 1995 04 28  687.9375000
 1995 05 01  447·9375000
 1995 05 02  717.8750000
 1995 05 03  797·8750000
 1995 05 04  707.7500000
 1995 05 05  887·7500000
 1995 05 09  267·7500000
 1995 05 10  487·7031300
 1995 05 11  457·6875000
 1995 05 12  67·7343800
 1995 05 15  267.6875000
 1995 05 16  287·6875000
 1995 05 17  177.6250000
 1995 05 18  537·6875000
 1995 05 19  587.7500000
 1995 05 22  387.6875000
 1995 05 23  377.6250000
 1995 05 24  127.5781300
 1995 05 25  357.5625000
 1995 05 26  227.6250000
 1995 05 30  807·5625000
 1995 05 31  887·5781300
 1995 06 01  957·5625000
 1995 06 02  497.5625000
 1995 06 05  487.4375000
 1995 06 06  147·4375000
 1995 06 07  17·4843800
 1995 06 08  137.5625000
 1995 06 09  647·5625000
 1995 06 12  477.5625000
 1995 06 13  407·5625000
 1995 06 14  347.5000000
 1995 06 15  807.5468800
 1995 06 16  677·5625000
 1995 06 19  277.5625000
 1995 06 20  567.5625000
 1995 06 21  717·5000000
 1995 06 22  827.5000000
 1995 06 23  977.5000000
 1995 06 26  477.5000000
 1995 06 27  377.5312500
 1995 06 28  237.5625000
 1995 06 29  157·5625000
 1995 06 30  27·6250000
 1995 07 03  47.5625000
 1995 07 04  477.5625000
 1995 07 05  697.5625000
 1995 07 06  407·5781300
 1995 07 07  227·4843800
 1995 07 10  367·4687500
 1995 07 11  707·4531300
 1995 07 12  67·4375000
 1995 07 13  667·4375000
 1995 07 14  957.5000000
 1995 07 17  587.5625000
 1995 07 18  687·5625000
 1995 07 19  387.5625000
 1995 07 20  587.5781300
 1995 07 21  947·5312500
 1995 07 24  207·5625000
 1995 07 25  617·5156300
 1995 07 26  797·5156300
 1995 07 27  687·6250000
 1995 07 28  817.5625000
 1995 07 31  887.6250000
 1995 08 01  427·5937500
 1995 08 02  917·5625000
 1995 08 03  977.5625000
 1995 08 04  927.5625000
 1995 08 07  537.5625000
 1995 08 08  27·5625000
 1995 08 09  357.5625000
 1995 08 10  757·5625000
 1995 08 11  427·5625000
 1995 08 14  637.6093800
 1995 08 15  917·6250000
 1995 08 16  627·6250000
 1995 08 17  687.5781300
 1995 08 18  637·5625000
 1995 08 21  827·5312500
 1995 08 22  27·5625000
 1995 08 23  127·5625000
 1995 08 24  147.6250000
 1995 08 25  547·5937500
 1995 08 29  737·5781300
 1995 08 30  797.5625000
 1995 08 31  547.5625000
 1995 09 01  767.5625000
 1995 09 04  747.5156300
 1995 09 05  37·5000000
 1995 09 06  467·5000000
 1995 09 07  407·5156300
 1995 09 08  297·5000000
 1995 09 11  397.5000000
 1995 09 12  787.5000000
 1995 09 13  687·4375000
 1995 09 14  917·4531300
 1995 09 15  697.4375000
 1995 09 18  637·4375000
 1995 09 19  37.4375000
 1995 09 20  347.4375000
 1995 09 21  07·4375000
 1995 09 22  397.4843800
 1995 09 25  137·5000000
 1995 09 26  597·4687500
 1995 09 27  647·4687500
 1995 09 28  697·4531300
 1995 09 29  947.4375000
 1995 10 02  907·4062500
 1995 10 03  167.4062500
 1995 10 04  407·3906300
 1995 10 05  647·4062500
 1995 10 06  797.4375000
 1995 10 09  397.4375000
 1995 10 10  657·4531300
 1995 10 11  677·4531300
 1995 10 12  07·4687500
 1995 10 13  407.4687500
 1995 10 16  837.4375000
 1995 10 17  737·3906300
 1995 10 18  557.4375000
 1995 10 19  507.4375000
 1995 10 20  567·4375000
 1995 10 23  767·5000000
 1995 10 24  687.5000000
 1995 10 25  257.5625000
 1995 10 26  727.5625000
 1995 10 27  947.5625000
 1995 10 30  907.5625000
 1995 10 31  487.5625000
 1995 11 01  447.5625000
 1995 11 02  737.5625000
 1995 11 03  977.5000000
 1995 11 06  247.5000000
 1995 11 07  107.5000000
 1995 11 08  807.5000000
 1995 11 09  887.5000000
 1995 11 10  877·5000000
 1995 11 13  327·5000000
 1995 11 14  117·4843800
 1995 11 15  897.4843800
 1995 11 16  917·5000000
 1995 11 17  07·4375000
 1995 11 20  847·4375000
 1995 11 21  517·4375000
 1995 11 22  197.4375000
 1995 11 23  257.4375000
 1995 11 24  447·4375000
 1995 11 27  497·4375000
 1995 11 28  787.4375000
 1995 11 29  457·4375000
 1995 11 30  607.4687500
 1995 12 01  827.5000000
 1995 12 04  997·5000000
 1995 12 05  247·5000000
 1995 12 06  257.5000000
 1995 12 07  787·5156300
 1995 12 08  397.5000000
 1995 12 11  497.5000000
 1995 12 12  607·5000000
 1995 12 13  857·4843800
 1995 12 14  797·4375000
 1995 12 15  337.5000000
 1995 12 18  77.4843800
 1995 12 19  807·4843800
 1995 12 20  267.3750000
 1995 12 21  147.3750000
 1995 12 22  377.3750000
 1995 12 27  637.3750000
 1995 12 28  127·3750000
 1995 12 29  557·3750000
 1996 01 02 437·3750000
 1996 01 03 597.3750000
 1996 01 04 937·3750000
 1996 01 05 437·4062500
 1996 01 08 457.3906300
 1996 01 09 197·3750000
 1996 01 10 517·3750000
 1996 01 11 937·4375000
 1996 01 12 867.4375000
 1996 01 15 177.4375000
 1996 01 16 937.4375000
 1996 01 17 417.4375000
 1996 01 18 367·5000000
 1996 01 19 557·4531300
 1996 01 22 507.4531300
 1996 01 23 507·5000000
 1996 01 24 897.4531300
 1996 01 25 587.4375000
 1996 01 26 797.4375000
 1996 01 29 97·4531300
 1996 01 30 657·4531300
 1996 01 31 767·3750000
 1996 02 01 627·3750000
 1996 02 02 307·3750000
 1996 02 05 67.4062500
 1996 02 06 857·4218800
 1996 02 07 47·3906300
 1996 02 08 517·3906300
 1996 02 09 837·3906300
 1996 02 12 847·4062500
 1996 02 13 397.4062500
 1996 02 14 357·4375000
 1996 02 15 897·4375000
 1996 02 16 07.4375000
 1996 02 19 227.4843800
 1996 02 20 707·4531300
 1996 02 21 447·4843800
 1996 02 22 827.4843800
 1996 02 23 357·5000000
 1996 02 26 697·5000000
 1996 02 27 927·5000000
 1996 02 28 77·5312500
 1996 02 29 857·5000000
 1996 03 01 697·5000000
 1996 03 04 27.5156300
 1996 03 05 747.5312500
 1996 03 06 37.5000000
 1996 03 07 347·5000000
 1996 03 08 687.5000000
 1996 03 11 97·5781300
 1996 03 12 467.5625000
 1996 03 13 527.5000000
 1996 03 14 97·5000000
 1996 03 15 627·5000000
 1996 03 18 967.5000000
 1996 03 19 357.5000000
 1996 03 20 697·5625000
 1996 03 21 97·5625000
 1996 03 22 607·5625000
 1996 03 25 217.5625000
 1996 03 26 187.5625000
 1996 03 27 507·5625000
 1996 03 28 687.5625000
 1996 03 29 737·5625000
 1996 04 01 507.5625000
 1996 04 02 117·5625000
 1996 04 03 787·5625000
 1996 04 04 807.5625000
 1996 04 09 837.6093800
 1996 04 10 417.5781300
 1996 04 11 717.5625000
 1996 04 12 537.5625000
 1996 04 15 637·5625000
 1996 04 16 177.5625000
 1996 04 17 547·5625000
 1996 04 18 317·5625000
 1996 04 19 577.5625000
 1996 04 22 387·5625000
 1996 04 23 587.5625000
 1996 04 24 777·5625000
 1996 04 26 617·5625000
 1996 04 29 317.5625000
 1996 04 30 417·5625000
 1996 05 01 787.5625000
 1996 05 02 937·5625000
 1996 05 03 447·5625000
 1996 05 07 837.5625000
 1996 05 08 487.5625000
 1996 05 09 977·5156300
 1996 05 10 557·5000000
 1996 05 13 927.5312500
 1996 05 14 257.5468800
 1996 05 15 437·5625000
 1996 05 16 637.5625000
 1996 05 17 997.5625000
 1996 05 20 707.5625000
 1996 05 21 257.5625000
 1996 05 22 937.5625000
 1996 05 23 607.5625000
 1996 05 24 737.5625000
 1996 05 28 627·5625000
 1996 05 29 967.5625000
 1996 05 30 587.6093800
 1996 05 31 467·5937500
 1996 06 03 987·5937500
 1996 06 04 487·5625000
 1996 06 05 997·5625000
 1996 06 06 267·5625000
 1996 06 07 27·5781300
 1996 06 10 487.6250000
 1996 06 11 157·5781300
 1996 06 12 787·5937500
 1996 06 13 687.5937500
 1996 06 14 237.6093800
 1996 06 17 627·5937500
 1996 06 18 887.6093800
 1996 06 19 167·6093800
 1996 06 20 227·5625000
 1996 06 21 227·5625000
 1996 06 24 707·5625000
 1996 06 25 907·5625000
 1996 06 26 217·5625000
 1996 06 27 17·6093800
 1996 06 28 617.6250000
 1996 07 01 587.6250000
 1996 07 02 217·6250000
 1996 07 03 327·6250000
 1996 07 04 257·5937500
 1996 07 05 157.5625000
 1996 07 08 467·5625000
 1996 07 09 707·5625000
 1996 07 10 497.5625000
 1996 07 11 807.5625000
 1996 07 12 477.5625000
 1996 07 15 987·5625000
 1996 07 16 467.5625000
 1996 07 17 977.5625000
 1996 07 18 07.5625000
 1996 07 19 227·5625000
 1996 07 22 557.5625000
 1996 07 23 367·5625000
 1996 07 24 47.5625000
 1996 07 25 747·5625000
 1996 07 26 377·5000000
 1996 07 29 907.5000000
 1996 07 30 867·5000000
 1996 07 31 107.0625000
 1996 08 01 817·0625000
 1996 08 02 797·0156300
 1996 08 05 967·0000000
 1996 08 06 127·0000000
 1996 08 07 06.9375000
 1996 08 08 466·9062500
 1996 08 09 86.9218800
 1996 08 12 876.8750000
 1996 08 13 316·8750000
 1996 08 14 626·8750000
 1996 08 15 246·8750000
 1996 08 16 666·8750000
 1996 08 19 386.8750000
 1996 08 20 196.8750000
 1996 08 21 696·8750000
 1996 08 22 76.8750000
 1996 08 23 96·8750000
 1996 08 27 376·9375000
 1996 08 28 936.9375000
 1996 08 29 906·9375000
 1996 08 30 556.8906300
 1996 09 02 616·8125000
 1996 09 03 726·8906300
 1996 09 04 226·8750000
 1996 09 05 166·9218800
 1996 09 06 606.9062500
 1996 09 09 66·8750000
 1996 09 10 356.8593800
 1996 09 11 546.8906300
 1996 09 12 266·8750000
 1996 09 13 206·8750000
 1996 09 16 856·8750000
 1996 09 17 576·8750000
 1996 09 18 816·8750000
 1996 09 19 656·8750000
 1996 09 20 556.8750000
 1996 09 23 386·8750000
 1996 09 24 676.8750000
 1996 09 25 166.8750000
 1996 09 26 506·8750000
 1996 09 27 346.8125000
 1996 09 30 556.7812500
 1996 10 01 746·7500000
 1996 10 02 36·7500000
 1996 10 03 106.7656300
 1996 10 04 386.7656300
 1996 10 07 636.7031300
 1996 10 08 706.7500000
 1996 10 09 516.7187500
 1996 10 10 346·6250000
 1996 10 11 356.6250000
 1996 10 14 336.6406300
 1996 10 15 726·6250000
 1996 10 16 906.6562500
 1996 10 17 656.7500000
 1996 10 18 986.7500000
 1996 10 21 116·7500000
 1996 10 22 736.7031300
 1996 10 23 536·7031300
 1996 10 24 976·6250000
 1996 10 25 306.6250000
 1996 10 28 776.6250000
 1996 10 29 246·6250000
 1996 10 30 876.6250000
 1996 10 31 166·6250000
 1996 11 01 236.6250000
 1996 11 04 306·5000000
 1996 11 05 496·5000000
 1996 11 06 846.5000000
 1996 11 07 536·5312500
 1996 11 08 446·5000000
 1996 11 11 906·5000000
 1996 11 12 716·5000000
 1996 11 13 386·4843800
 1996 11 14 696·5000000
 1996 11 15 426.5000000
 1996 11 18 396·5000000
 1996 11 19 716.5000000
 1996 11 20 286.5000000
 1996 11 21 616·5000000
 1996 11 22 776.4375000
 1996 11 25 716·4375000
 1996 11 26 736·4375000
 1996 11 27 296.5000000
 1996 11 28 986·5000000
 1996 11 29 836.5000000
 1996 12 02 796·4687500
 1996 12 03 526.4062500
 1996 12 04 396·4375000
 1996 12 05 756.4375000
 1996 12 06 466.5156300
 1996 12 09 626·5000000
 1996 12 10 636·4453100
 1996 12 11 426.0000000
 1996 12 12 995.9687500
 1996 12 13 165·9375000
 1996 12 16 595·9375000
 1996 12 17 45.9531300
 1996 12 18 905.9375000
 1996 12 19 965·9375000
 1996 12 20 386·0000000
 1996 12 23 36.0000000
 1996 12 24 936.0000000
 1996 12 27 76.0000000
 1996 12 30 406·0000000
 1996 12 31 106.0000000
 1997 01 02  95·9687500
 1997 01 03  835.9531300
 1997 01 06  275·9375000
 1997 01 07  185.9375000
 1997 01 08  645.8750000
 1997 01 09  785·8750000
 1997 01 10  865·8750000
 1997 01 13  475·8593800
 1997 01 14  65·7968800
 1997 01 15  765·7968800
 1997 01 16  315.7656300
 1997 01 17  405·7812500
 1997 01 20  135.7656300
 1997 01 21  825·7656300
 1997 01 22  05.7500000
 1997 01 23  675·7500000
 1997 01 24  845·7656300
 1997 01 27  295·8125000
 1997 01 28  555·7812500
 1997 01 29  225.8125000
 1997 01 30  455.7500000
 1997 01 31  725·7187500
 1997 02 03  845·7343800
 1997 02 04  245·7187500
 1997 02 05  465·7500000
 1997 02 06  945·9375000
 1997 02 07  15.9375000
 1997 02 10  185.9375000
 1997 02 11  635·9531300
 1997 02 12  15·9687500
 1997 02 13  435·9531300
 1997 02 14  725.9687500
 1997 02 17  965.9687500
 1997 02 18  256.0000000
 1997 02 19  736.0000000
 1997 02 20  806·0000000
 1997 02 21  706.0000000
 1997 02 24  236·0000000
 1997 02 25  786·0000000
 1997 02 26  626.0000000
 1997 02 27  366·0000000
 1997 02 28  756·0000000
 1997 03 03  736.0625000
 1997 03 04  626·0625000
 1997 03 05  686·0625000
 1997 03 06  906.0156300
 1997 03 07  946·0000000
 1997 03 10  486·0000000
 1997 03 11  696.0000000
 1997 03 12  976·0468800
 1997 03 13  56.0000000
 1997 03 14  166.0000000
 1997 03 17  626·0156300
 1997 03 18  556.0625000
 1997 03 19  936.0625000
 1997 03 20  846·0625000
 1997 03 21  986·1250000
 1997 03 24  456·1250000
 1997 03 25  726·1250000
 1997 03 26  976·1875000
 1997 03 27  546.1875000
 1997 04 01  726.2031300
 1997 04 02  796.2500000
 1997 04 03  236·2500000
 1997 04 04  286·2343800
 1997 04 07  706·1875000
 1997 04 08  776.1875000
 1997 04 09  566·1875000
 1997 04 10  476.1718800
 1997 04 11  946.1250000
 1997 04 14  546·0625000
 1997 04 15  176.0625000
 1997 04 16  606.0625000
 1997 04 17  276.0625000
 1997 04 18  236.0625000
 1997 04 21  486·0625000
 1997 04 22  446.0312500
 1997 04 23  746.0625000
 1997 04 24  226.0625000
 1997 04 25  196·0625000
 1997 04 28  996.0625000
 1997 04 29  686.0625000
 1997 04 30  136.0625000
 1997 05 01  256.0781300
 1997 05 02  496.0625000
 1997 05 06  656.0625000
 1997 05 07  856·0625000
 1997 05 08  846.0781300
 1997 05 09  466.1250000
 1997 05 12  476.1562500
 1997 05 13  516·1562500
 1997 05 14  406.1406300
 1997 05 15  656.0625000
 1997 05 16  206·0625000
 1997 05 19  486·0625000
 1997 05 20  636.1093800
 1997 05 21  66·0937500
 1997 05 22  176·1093800
 1997 05 23  395·6875000
 1997 05 27  475·6250000
 1997 05 28  945·6250000
 1997 05 29  935.6171900
 1997 05 30  135·5625000
 1997 06 02  115·5625000
 1997 06 03  815.5625000
 1997 06 04  305·5000000
 1997 06 05  815·5000000
 1997 06 06  995.5000000
 1997 06 09  415.5000000
 1997 06 10  355.5000000
 1997 06 11  835.5000000
 1997 06 12  805·3750000
 1997 06 13  745.3750000
 1997 06 16  415·3750000
 1997 06 17  805·4375000
 1997 06 18  485.4062500
 1997 06 19  75·3750000
 1997 06 20  25.3593800
 1997 06 23  615.3281300
 1997 06 24  235.3750000
 1997 06 25  905·3750000
 1997 06 26  15·4375000
 1997 06 27  385.4375000
 1997 06 30  485·4375000
 1997 07 01  975.3906300
 1997 07 02  455·4375000
 1997 07 03  505·4375000
 1997 07 04  935.4375000
 1997 07 07  295.4062500
 1997 07 08  655.3750000
 1997 07 09  605·3125000
 1997 07 10  525·2031300
 1997 07 11  135·2187500
 1997 07 14  185·1875000
 1997 07 15  555.2500000
 1997 07 16  455.2500000
 1997 07 17  975.2500000
 1997 07 18  855·2656300
 1997 07 21  475·2500000
 1997 07 22  145.2500000
 1997 07 23  585.2500000
 1997 07 24  745.1250000
 1997 07 25  765·1250000
 1997 07 28  295·1250000
 1997 07 29  965.1718800
 1997 07 30  155.0781300
 1997 07 31  45·0468800
 1997 08 01  855.0468800
 1997 08 04  365.0000000
 1997 08 05  665.0000000
 1997 08 06  195·0000000
 1997 08 07  15·0000000
 1997 08 08  295.0000000
 1997 08 11  75.0000000
 1997 08 12  345·0000000
 1997 08 13  214·9375000
 1997 08 14  494.9218800
 1997 08 15  474.9375000
 1997 08 18  864·8906300
 1997 08 19  134.8750000
 1997 08 20  994.9375000
 1997 08 21  164·9375000
 1997 08 22  394.9375000
 1997 08 26  724·9375000
 1997 08 27  24.9375000
 1997 08 28  704·9375000
 1997 08 29  804·8750000
 1997 09 01  184·8750000
 1997 09 02  94·8125000
 1997 09 03  934·8281300
 1997 09 04  224·9062500
 1997 09 05  934·8906300
 1997 09 08  964.8906300
 1997 09 09  894.8750000
 1997 09 10  44·9062500
 1997 09 11  694·7500000
 1997 09 12  634·7500000
 1997 09 15  914.7500000
 1997 09 16  874.7500000
 1997 09 17  374·7500000
 1997 09 18  354.7500000
 1997 09 19  564·7500000
 1997 09 22  614·7500000
 1997 09 23  194·7031300
 1997 09 24  634·7343800
 1997 09 25  664·7343800
 1997 09 26  374·7500000
 1997 09 29  574·7500000
 1997 09 30  234.8125000
 1997 10 01  264.8125000
 1997 10 02  554·7500000
 1997 10 03  224·7343800
 1997 10 06  144·7187500
 1997 10 07  684.7500000
 1997 10 08  764·7968800
 1997 10 09  64·8906300
 1997 10 10  614·9218800
 1997 10 13  494.9375000
 1997 10 14  884·9062500
 1997 10 15  304·8750000
 1997 10 16  174·8750000
 1997 10 17  524·8750000
 1997 10 20  54·8750000
 1997 10 21  374.8750000
 1997 10 22  554.9218800
 1997 10 23  815.0156300
 1997 10 24  645·1250000
 1997 10 27  975.1250000
 1997 10 28  765.0000000
 1997 10 29  704·8906300
 1997 10 30  284·8750000
 1997 10 31  44·8750000
 1997 11 03  54·8906300
 1997 11 04  744·9062500
 1997 11 05  864·9062500
 1997 11 06  764·9375000
 1997 11 07  944.9375000
 1997 11 10  764·9375000
 1997 11 11  494.9375000
 1997 11 12  594.9843800
 1997 11 13  175.0000000
 1997 11 14  815.0000000
 1997 11 17  575.0000000
 1997 11 18  205·0000000
 1997 11 19  745·0000000
 1997 11 20  225·0000000
 1997 11 21  715.0000000
 1997 11 24  555·0000000
 1997 11 25  925·0156300
 1997 11 26  565·0625000
 1997 11 27  795·0468800
 1997 11 28  825·0000000
 1997 12 01  205·0000000
 1997 12 02  635·0000000
 1997 12 03  965·0781300
 1997 12 04  465·1250000
 1997 12 05  345·0000000
 1997 12 08  505.1250000
 1997 12 09  575.1250000
 1997 12 10  155.1562500
 1997 12 11  345·1875000
 1997 12 12  505.1250000
 1997 12 15  285.1875000
 1997 12 16  855·1875000
 1997 12 17  465·2031300
 1997 12 18  195.1875000
 1997 12 19  945·1406300
 1997 12 22  735·1250000
 1997 12 23  205·0625000
 1997 12 24  385·0156300
 1997 12 29  695·0000000
 1997 12 30  244·9531300
 1997 12 31  314·9843800
 1998 01 02 145·0000000
 1998 01 05 924.9375000
 1998 01 06 84·9375000
 1998 01 07 815.0000000
 1998 01 08 795.0000000
 1998 01 09 245.0000000
 1998 01 12 185.0000000
 1998 01 13 935.0000000
 1998 01 14 895·0000000
 1998 01 15 545.0000000
 1998 01 16 745·0625000
 1998 01 19 195.0625000
 1998 01 20 265.0078100
 1998 01 21 955·0000000
 1998 01 22 195·0000000
 1998 01 23 345·0625000
 1998 01 26 975.0625000
 1998 01 27 845·0625000
 1998 01 28 235.0625000
 1998 01 29 385·0625000
 1998 01 30 335.0625000
 1998 02 02 855.0468800
 1998 02 03 805.0000000
 1998 02 04 585·0000000
 1998 02 05 905·0000000
 1998 02 06 855.0000000
 1998 02 09 95·0000000
 1998 02 10 425.0000000
 1998 02 11 525.0000000
 1998 02 12 985·0000000
 1998 02 13 555.0000000
 1998 02 16 675.0000000
 1998 02 17 235.0000000
 1998 02 18 605.0000000
 1998 02 19 855·0000000
 1998 02 20 335·0000000
 1998 02 23 375.0000000
 1998 02 24 365.0000000
 1998 02 25 965·0000000
 1998 02 26 655.0000000
 1998 02 27 495.0000000
 1998 03 02 125·0000000
 1998 03 03 55·0000000
 1998 03 04 145.0000000
 1998 03 05 415·0000000
 1998 03 06 25·0000000
 1998 03 09 565·0000000
 1998 03 10 555·0000000
 1998 03 11 205.0000000
 1998 03 12 444·9531300
 1998 03 13 204·9375000
 1998 03 16 884·9375000
 1998 03 17 174·9687500
 1998 03 18 14.9843800
 1998 03 19 905·0000000
 1998 03 20 405.0000000
 1998 03 23 895.0000000
 1998 03 24 605.0000000
 1998 03 25 855·0000000
 1998 03 26 605·0000000
 1998 03 27 185·0000000
 1998 03 30 345·0000000
 1998 03 31 495.0000000
 1998 04 01 235.0000000
 1998 04 02 105·0000000
 1998 04 03 625.0000000
 1998 04 06 525·0000000
 1998 04 07 304·8906300
 1998 04 08 974.9375000
 1998 04 09 54.9375000
 1998 04 14 884.9375000
 1998 04 15 74.9375000
 1998 04 16 364.9375000
 1998 04 17 534·9375000
 1998 04 20 754·9687500
 1998 04 21 44·9375000
 1998 04 22 84·9375000
 1998 04 23 184·9375000
 1998 04 24 584·9375000
 1998 04 27 964·9375000
 1998 04 28 204·9375000
 1998 04 29 374.9375000
 1998 04 30 65·0000000
 1998 05 01 845·0000000
 1998 05 05 35.0000000
 1998 05 06 755.0000000
 1998 05 07 145·0000000
 1998 05 08 935.0000000
 1998 05 11 155·0000000
 1998 05 12 175·0000000
 1998 05 13 05·0000000
 1998 05 14 735.0468800
 1998 05 15 365.0312500
 1998 05 18 795.0000000
 1998 05 19 85.0000000
 1998 05 20 05.0000000
 1998 05 21 745.0000000
 1998 05 22 965·0000000
 1998 05 26 85·0000000
 1998 05 27 745.0000000
 1998 05 28 595.0000000
 1998 05 29 335.0000000
 1998 06 01 944.9375000
 1998 06 02 215.0000000
 1998 06 03 505.0000000
 1998 06 04 775.1093800
 1998 06 05 855·2343800
 1998 06 08 905.5625000
 1998 06 09 275.6562500
 1998 06 10 425·7812500
 1998 06 11 245.5156300
 1998 06 12 585·6406300
 1998 06 15 975.7656300
 1998 06 16 645.8125000
 1998 06 17 825.6406300
 1998 06 18 255·5000000
 1998 06 19 915.5000000
 1998 06 22 75.5000000
 1998 06 23 535.5468800
 1998 06 24 165·5781300
 1998 06 25 675·5625000
 1998 06 26 585.4375000
 1998 06 29 545.3750000
 1998 06 30 825·2968800
 1998 07 02 65·2500000
 1998 07 03 325.2968800
 1998 07 06 325·2656300
 1998 07 07 975·2656300
 1998 07 08 145·2500000
 1998 07 09 645.2500000
 1998 07 10 545·2812500
 1998 07 13 635·2812500
 1998 07 14 245·3125000
 1998 07 15 205.2500000
 1998 07 16 155.2187500
 1998 07 17 55.1406300
 1998 07 20 915.1250000
 1998 07 21 855·1718800
 1998 07 22 345.1406300
 1998 07 23 725.1562500
 1998 07 24 985·2343800
 1998 07 27 745.1875000
 1998 07 28 555.2343800
 1998 07 29 415.1953100
 1998 07 30 515·1875000
 1998 07 31 235.1718800
 1998 08 03 485.1250000
 1998 08 04 125.1250000
 1998 08 05 815·1093800
 1998 08 06 975.1250000
 1998 08 07 65·1875000
 1998 08 10 115.1875000
 1998 08 11 465.1875000
 1998 08 12 825.1875000
 1998 08 13 485·1875000
 1998 08 14 875·1640600
 1998 08 17 285·1875000
 1998 08 18 935.1875000
 1998 08 19 205.1718800
 1998 08 20 165·1875000
 1998 08 21 315.1484400
 1998 08 24 665·2500000
 1998 08 25 895·2500000
 1998 08 26 985·9687500
 1998 08 27 905.5000000
 1998 08 28 645.9687500
 1998 09 01 505·2031300
 1998 09 02 595.1875000
 1998 09 03 595.2343800
 1998 09 04 765.2187500
 1998 09 07 235·1250000
 1998 09 08 505·1250000
 1998 09 09 205·1875000
 1998 09 10 145.1093800
 1998 09 11 505.0625000
 1998 09 14 455.0625000
 1998 09 15 815.0625000
 1998 09 16 165.0468800
 1998 09 17 35·0000000
 1998 09 18 455·0000000
 1998 09 21 735.0000000
 1998 09 22 455.0000000
 1998 09 23 735.0000000
 1998 09 24 765·0000000
 1998 09 25 534.9375000
 1998 09 28 904·9375000
 1998 09 29 824.9375000
 1998 09 30 874·8906300
 1998 10 01 14·8750000
 1998 10 02 624.8750000
 1998 10 05 724.8750000
 1998 10 06 554.8750000
 1998 10 07 264·8828100
 1998 10 08 04.8281300
 1998 10 09 144·8281300
 1998 10 12 794.8125000
 1998 10 13 584·8775000
 1998 10 14 664·8325000
 1998 10 15 04.8750000
 1998 10 16 854·7775000
 1998 10 19 544.8093800
 1998 10 20 504.8143800
 1998 10 21 514.8218800
 1998 10 22 234.8125000
 1998 10 23 954.8456300
 1998 10 26 624.8368800
 1998 10 27 104.8337500
 1998 10 28 694·7500000
 1998 10 29 894.7425000
 1998 10 30 424·7350000
 1998 11 02 474.7425000
 1998 11 03 244.7500000
 1998 11 04 674.8087500
 1998 11 05 524·8331300
 1998 11 06 554.8737500
 1998 11 09 114.8977830
 1998 11 10 864.9025000
 1998 11 11 804.8937500
 1998 11 12 554.9337500
 1998 11 13 834.9312500
 1998 11 16 274·9418800
 1998 11 17 394·9418800
 1998 11 18 894.8106300
 1998 11 19 144.8687500
 1998 11 20 974.8725000
 1998 11 23 674.9168800
 1998 11 24 284.9337500
 1998 11 25 54·9318800
 1998 11 26 284·9193800
 1998 11 27 274.8762500
 1998 11 30 644·8712500
 1998 12 01 814.8659400
 1998 12 02 754·7450000
 1998 12 03 74·7175000
 1998 12 04 194.7225000
 1998 12 07 924.7500000
 1998 12 08 224·7425000
 1998 12 09 194·7800000
 1998 12 10 344·7650000
 1998 12 11 144.7650000
 1998 12 14 744·7650000
 1998 12 15 14.7800000
 1998 12 16 814·8050000
 1998 12 17 484.8050000
 1998 12 18 634·8075000
 1998 12 21 174·8106300
 1998 12 22 524·8193800
 1998 12 23 184·8125000
 1998 12 24 464.8118800
 1998 12 29 544·8031300
 1998 12 30 674·7904200
 1998 12 31 754.7887500
 1999 01 04  54.7450000
 1999 01 05  254·7525000
 1999 01 06  714.7171900
 1999 01 07  944.7475000
 1999 01 08  454.7500000
 1999 01 11  684·8112500
 1999 01 12  314.8118800
 1999 01 13  774.8006300
 1999 01 14  04.8112500
 1999 01 15  464·8118800
 1999 01 18  434.8112500
 1999 01 19  474·8143800
 1999 01 20  244.8118800
 1999 01 21  474·8112500
 1999 01 22  264·8062500
 1999 01 25  574·8118800
 1999 01 26  14.8118800
 1999 01 27  844·8162500
 1999 01 28  234.8112500
 1999 01 29  804.7578100
 1999 02 01  364·7650000
 1999 02 02  944.7500000
 1999 02 03  44.7575000
 1999 02 04  184.7500000
 1999 02 05  614.7500000
 1999 02 08  404·7500000
 1999 02 09  634·7500000
 1999 02 10  954·7500000
 1999 02 11  344·7500000
 1999 02 12  114·7500000
 1999 02 15  194·7725000
 1999 02 16  624·7550000
 1999 02 17  354·7625000
 1999 02 18  194·7984400
 1999 02 19  164·7934400
 1999 02 22  964·7984400
 1999 02 23  714.7984400
 1999 02 24  24.8009400
 1999 02 25  244.8087500
 1999 02 26  954.8025000
 1999 03 01  744·8056300
 1999 03 02  234·8137500
 1999 03 03  364.8265600
 1999 03 04  854.8546900
 1999 03 05  04·8418800
 1999 03 08  714.8162500
 1999 03 09  724·8118800
 1999 03 10  174.8118800
 1999 03 11  314.8106300
 1999 03 12  574.8075000
 1999 03 15  764.7953100
 1999 03 16  664.7978100
 1999 03 17  754.8106300
 1999 03 18  194.8106300
 1999 03 19  174·8162500
 1999 03 22  334.8062500
 1999 03 23  614·8028100
 1999 03 24  214·7878100
 1999 03 25  884.8112500
 1999 03 26  434·8118800
 1999 04 01  484·8118800
 1999 04 06  514.8137500
 1999 04 07  104.8118800
 1999 04 08  464.8125000
 1999 04 09  164·8009400
 1999 04 12  214·7600000
 1999 04 13  274·7600000
 1999 04 14  174·7725000
 1999 04 15  734.7650000
 1999 04 16  694.7778100
 1999 04 19  64·7881300
 1999 04 20  584.8162500
 1999 04 21  494·8193800
 1999 04 22  594.8056300
 1999 04 23  444·8168800
 1999 04 26  934.8143800
 1999 04 27  34.8009400
 1999 05 04  774·8218800
 1999 05 05  584·8490600
 1999 05 06  734.8762500
 1999 05 07  144.8671900
 1999 05 10  384.8684400
 1999 05 11  934.8737500
 1999 05 12  734·8762500
 1999 05 13  904·8762500
 1999 05 14  784.8737500
 1999 05 17  194.8825000
 1999 05 18  944·8762500
 1999 05 19  634·8825000
 1999 05 20  614.8887500
 1999 05 21  284·8775000
 1999 05 24  614·8675000
 1999 05 25  894.8837500
 1999 05 26  744·8762500
 1999 05 27  414·8762500
 1999 05 28  254.8912500
 1999 06 01  504.8762500
 1999 06 02  314·9318800
 1999 06 03  14.9540600
 1999 06 04  604.9490600
 1999 06 07  524.9262500
 1999 06 08  704·9015600
 1999 06 09  784·8978100
 1999 06 10  674.9031300
 1999 06 11  274·9181300
 1999 06 14  524.9337500
 1999 06 15  664.8850000
 1999 06 16  724·9028100
 1999 06 17  324·8825000
 1999 06 18  674.8737500
 1999 06 21  844·8365600
 1999 06 22  254·8659400
 1999 06 23  494.8915600
 1999 06 24  274·9362500
 1999 06 25  754.9456300
 1999 06 28  14.9512500
 1999 07 01  834.9362500
 1999 07 02  704·8800000
 1999 07 05  104·8900000
 1999 07 06  14.9100000
 1999 07 07  674·9293800
 1999 07 08  594.9493800
 1999 07 09  824.9518800
 1999 07 12  504·9437500
 1999 07 13  574·9262500
 1999 07 14  814·9081300
 1999 07 15  114.8878100
 1999 07 16  994.9053100
 1999 07 19  354.8725000
 1999 07 20  504.8737500
 1999 07 21  404·8737500
 1999 07 22  234.8812500
 1999 07 23  84.8850000
 1999 07 26  34·8737500
 1999 07 27  404.8687500
 1999 07 28  224.8550000
 1999 08 02  74·8750000
 1999 08 03  44·8518800
 1999 08 04  34.8434400
 1999 08 05  224·8434400
 1999 08 06  894·8546900
 1999 08 09  404·8675000
 1999 08 10  494.8787500
 1999 08 11  724·8762500
 1999 08 12  354·8787500
 1999 08 13  254·8737500
 1999 08 16  224·8962500
 1999 08 17  504.8987500
 1999 08 18  524·8862500
 1999 08 19  954·8887500
 1999 08 20  914.8887500
 1999 08 23  544·8800000
 1999 08 24  734·8612500
 1999 08 25  144·8662500
 1999 08 26  514.8712500
 1999 08 27  104.8762500
 1999 09 01  524.9040600
 1999 09 02  714·9090625
 1999 09 03  214.9209375
 1999 09 06  704.9300000
 1999 09 07  734.9343750
 1999 09 08  774.9268750
 1999 09 09  444·9234375
 1999 09 10  74.9462500
 1999 09 13  414.9540625
 1999 09 14  704·9487500
 1999 09 15  904·9596875
 1999 09 16  224·9462500
 1999 09 17  894·9443750
 1999 09 20  144·9696875
 1999 09 21  534·9718750
 1999 09 22  424·9646875
 1999 09 23  724.9796875
 1999 09 24  974·9671875
 1999 09 27  534.9743800
 1999 09 28  164·9462500
 1999 10 01  735.2300000
 1999 10 04  315.2900000
 1999 10 05  335·2806300
 1999 10 06  195.3125000
 1999 10 07  995·3350000
 1999 10 08  545·3237500
 1999 10 11  625·3200000
 1999 10 12  525·3425000
 1999 10 13  805.3462500
 1999 10 14  295·4025000
 1999 10 15  345.4084400
 1999 10 18  415.4181250
 1999 10 19  745·4537500
 1999 10 20  445.4693800
 1999 10 21  705.3837500
 1999 10 22  365.3981250
 1999 10 25  625·4012500
 1999 10 26  125.3925000
 1999 10 27  125.4206300
 1999 10 28  115·3725000
 1999 11 01  515.4368800
 1999 11 02  705.4043750
 1999 11 03  305.4206300
 1999 11 04  695.4046900
 1999 11 05  725·4237500
 1999 11 08  825.4168800
 1999 11 09  195.4212500
 1999 11 10  335·4281300
 1999 11 11  835.4237500
 1999 11 12  365.4053100
 1999 11 15  975.3775000
 1999 11 16  545.3712500
 1999 11 17  645·4103125
 1999 11 18  455·4200000
 1999 11 19  85.4725000
 1999 11 22  95·4668600
 1999 11 23  225·4596900
 1999 11 24  455·4921900
 1999 11 25  225·5075000
 1999 11 26  965.5325000
 1999 12 01  905·4568800
 1999 12 02  15·4412500
 1999 12 03  325.4418800
 1999 12 06  425·4312500
 1999 12 07  235·4140600
 1999 12 08  05·3712500
 1999 12 09  585.4309400
 1999 12 10  975·4518750
 1999 12 13  45.4462500
 1999 12 14  555.4590600
 1999 12 15  455.5103125
 1999 12 16  375·5331250
 1999 12 17  385.5387500
 1999 12 20  35.1825000
 1999 12 21  605.6200000
 1999 12 22  615.6437500
 1999 12 23  585·6350000
 1999 12 24  95.6237500
 2000 01 04 995·5890625
 2000 01 05 955.5668750
 2000 01 06 205.5618750
 2000 01 07 595·5762500
 2000 01 10 805.6034400
 2000 01 11 895·6262500
 2000 01 12 65·6237500
 2000 01 13 675.6237500
 2000 01 14 485·6187500
 2000 01 17 195·6162500
 2000 01 18 235·6200000
 2000 01 19 705.6362500
 2000 01 20 715.6475000
 2000 01 21 865·6475000
 2000 01 24 25·6718800
 2000 01 25 315·6800000
 2000 01 26 445.6837500
 2000 01 27 145.6943800
 2000 01 28 995.6250000
 2000 02 01 395·5943800
 2000 02 02 865.7525000
 2000 02 03 555.7500000
 2000 02 04 975·7675000
 2000 02 07 65·8056300
 2000 02 08 425.7775000
 2000 02 09 835.7146900
 2000 02 10 25·7096900
 2000 02 11 705·7068800
 2000 02 14 795·7096900
 2000 02 15 985.7021900
 2000 02 16 465·7146900
 2000 02 17 935.7121900
 2000 02 18 935·7071900
 2000 02 21 275.6843800
 2000 02 22 855.6837500
 2000 02 23 655·7090600
 2000 02 24 35.7071900
 2000 02 25 195.6993800
 2000 02 28 15·7221900
 2000 03 01 975·6943800
 2000 03 02 525·6975000
 2000 03 03 515.7018800
 2000 03 06 05·7346900
 2000 03 07 285·7500000
 2000 03 08 105·7375000
 2000 03 09 225·7375000
 2000 03 10 155.7475000
 2000 03 13 205.7500000
 2000 03 14 715.7500000
 2000 03 15 575·7425000
 2000 03 16 25.7500000
 2000 03 17 625.7500000
 2000 03 20 545.7753100
 2000 03 21 85.7500000
 2000 03 22 425·7778100
 2000 03 23 655·8318800
 2000 03 24 35.8750000
 2000 03 27 495.9115600
 2000 03 28 435.9015600
 2000 04 03 695.9387500
 2000 04 04 885.9696900
 2000 04 05 816.0000000
 2000 04 06 355·9743800
 2000 04 07 366.0050000
 2000 04 10 26.0025000
 2000 04 11 306·0000000
 2000 04 12 765·9875000
 2000 04 13 545·9400000
 2000 04 14 655·9056300
 2000 04 17 455·9090600
 2000 04 18 475·4766700
 2000 04 19 365.9337500
 2000 04 20 205.9443800
 2000 04 25 35·9875000
 2000 04 26 556·0378100
 2000 04 27 196·0918800
 2000 04 28 386·1465600
 2000 05 02 36.2400000
 2000 05 03 316.2143800
 2000 05 04 676.2296900
 2000 05 05 126.2221900
 2000 05 08 716·2275000
 2000 05 09 326.2425000
 2000 05 10 676·2400000
 2000 05 11 616.2325000
 2000 05 12 576·2300000
 2000 05 15 396·2475000
 2000 05 16 336·2500000
 2000 05 17 296·3162500
 2000 05 18 376.3700000
 2000 05 19 616.3521900
 2000 05 22 26·2928100
 2000 05 23 866.2450000
 2000 05 24 106.2525000
 2000 05 25 276·2525000
 2000 05 26 376·2500000
 2000 05 30 256·2043800
 2000 05 31 46.1837500
 2000 06 01 946·1556300
 2000 06 02 266.1575000
 2000 06 05 666.1565600
 2000 06 06 676.1768800
 2000 06 07 456·1640600
 2000 06 08 836·1750000
 2000 06 09 546.1768800
 2000 06 12 766.1700000
 2000 06 13 866·1312500
 2000 06 14 446·1465600
 2000 06 15 566·1556300
 2000 06 16 306·1490600
 2000 06 19 486.1400000
 2000 06 20 726.1515600
 2000 06 21 676·1515600
 2000 06 22 556.1500000
 2000 06 23 886.1465600
 2000 06 26 566.1440600
 2000 06 27 76·1565600
 2000 06 28 16·1515600
 2000 06 29 896·1581300
 2000 06 30 96.1556300
 2000 07 03 196.1515600
 2000 07 04 456·1375000
 2000 07 05 556·1300000
 2000 07 06 686·1350000
 2000 07 07 736·1300000
 2000 07 10 856·1262500
 2000 07 11 206·1225000
 2000 07 12 976.1287500
 2000 07 13 636·1312500
 2000 07 14 486·1287500
 2000 07 17 396.1415600
 2000 07 18 826·1287500
 2000 07 19 86·1275000
 2000 07 20 846·1275000
 2000 07 21 956.1212500
 2000 07 24 386.1200000
 2000 07 25 516.1225000
 2000 07 26 696·1340600
 2000 07 27 946·1665600
 2000 07 28 16.1993800
 2000 07 31 636.2168800
 2000 08 01 26.2196900
 2000 08 02 676·3621900
 2000 08 03 356.3584400
 2000 08 04 376·3534400
 2000 08 07 106.3596900
 2000 08 08 726.3375000
 2000 08 09 296.3459400
 2000 08 10 936.3990600
 2000 08 11 426·3965600
 2000 08 14 906.4006300
 2000 08 15 936·4081300
 2000 08 16 746.4250000
 2000 08 17 736·4721000
 2000 08 18 276·5000000
 2000 08 21 676.4571900
 2000 08 22 506.4525000
 2000 08 23 66.5000000
 2000 08 24 156.4950000
 2000 08 25 146·5000000
 2000 08 29 156·5000000
 2000 08 30 646·5075000
 2000 08 31 126·5000000
 2000 09 01 216·4550000
 2000 09 04 886·4090600
 2000 09 05 986.4287500
 2000 09 06 976.4546900
 2000 09 07 16·4850000
 2000 09 08 136.5000000
 2000 09 11 836·4800000
 2000 09 12 796·4775000
 2000 09 13 926·4425000
 2000 09 14 606.4800000
 2000 09 15 206.4975000
 2000 09 18 896.5475000
 2000 09 19 576.5450000
 2000 09 20 226·5550000
 2000 09 21 356.5500000
 2000 09 22 836·5225000
 2000 09 25 846·5178100
 2000 09 26 186·5253100
 2000 09 27 776.5403100
 2000 09 28 436·5500000
 2000 09 29 866·5531300
 2000 10 02 936.5253100
 2000 10 03 236.5225000
 2000 10 04 766·4540600
 2000 10 05 06.4090600
 2000 10 06 176·3990600
 2000 10 09 726·3750000
 2000 10 10 136·4118800
 2000 10 11 906.4212500
 2000 10 12 826.4168800
 2000 10 13 496.3812500
 2000 10 16 116.3978100
 2000 10 17 436.4165600
 2000 10 18 86.3965600
 2000 10 19 66·3875000
 2000 10 20 516·3812500
 2000 10 23 726.3800000
 2000 10 24 406·3475000
 2000 10 25 186·3334400
 2000 10 26 416.3550000
 2000 10 27 166.3400000
 2000 10 30 466.3637500
 2000 10 31 846.3775000
 2000 11 01 126·3800000
 2000 11 02 376.3675000
 2000 11 03 206.3815600
 2000 11 06 316.3712500
 2000 11 07 206.3650000
 2000 11 08 226.3131300
 2000 11 09 836·2903100
 2000 11 10 96·2803100
 2000 11 13 486.2675000
 2000 11 14 866.2650000
 2000 11 15 776.2628100
 2000 11 16 936.2653100
 2000 11 17 16·2650000
 2000 11 20 656·2600000
 2000 11 21 726·2550000
 2000 11 22 846·2575000
 2000 11 23 126·2550000
 2000 11 24 236·2575000
 2000 11 27 636.2525000
 2000 11 28 66.2500000
 2000 11 29 376·2400000
 2000 11 30 486·2400000
 2000 12 01 676.2400000
 2000 12 04 116.2146900
 2000 12 05 586·1918800
 2000 12 06 526·1668800
 2000 12 07 316.1262500
 2000 12 08 736·1515600
 2000 12 11 806·1737500
 2000 12 12 736.1915600
 2000 12 13 216.1893800
 2000 12 14 946.2193800
 2000 12 15 376.2143800
 2000 12 18 756.1887500
 2000 12 19 346·1968800
 2000 12 20 986.1862500
 2000 12 21 856.1868800
 2000 12 22 446.1793800
 2000 12 27 876.1693800
 2000 12 28 376.1278100
 2000 12 29 56·1362500
 2001 01 02  956·0356300
 2001 01 03  255·9900000
 2001 01 04  845.8509400
 2001 01 05  45·7853100
 2001 01 08  645·7803100
 2001 01 09  185.7700000
 2001 01 10  415·7775000
 2001 01 11  135.7828100
 2001 01 12  155.8000000
 2001 01 15  585.8250000
 2001 01 16  335.8181300
 2001 01 17  905·8368800
 2001 01 18  365.7906300
 2001 01 19  665·7915600
 2001 01 22  115·7915600
 2001 01 23  155·8006300
 2001 01 24  405.7171900
 2001 01 25  865.6868800
 2001 01 26  505·6740600
 2001 01 29  975·6490600
 2001 01 30  645·6515600
 2001 01 31  865.5706300
 2001 02 01  505.6287500
 2001 02 02  655·5925000
 2001 02 05  715·5631300
 2001 02 06  615·5656300
 2001 02 07  365·5600000
 2001 02 08  775.5700000
 2001 02 09  495·5700000
 2001 02 12  315.5531300
 2001 02 13  605·5303100
 2001 02 14  145·5525000
 2001 02 15  125·5850000
 2001 02 16  385·5581300
 2001 02 19  965.5475000
 2001 02 20  835.5406300
 2001 02 21  965·5425000
 2001 02 22  525·5125000
 2001 02 23  445·5178100
 2001 02 26  175·4671900
 2001 02 27  665.4218800
 2001 02 28  685·3812500
 2001 03 01  315.4040600
 2001 03 02  705.3915600
 2001 03 05  85.3131300
 2001 03 06  55·2775000
 2001 03 07  75·1837500
 2001 03 08  255.1515600
 2001 03 09  365.1312500
 2001 03 12  65.0975000
 2001 03 13  475·0731300
 2001 03 14  905.0328100
 2001 03 15  875·0150000
 2001 03 16  414.9896900
 2001 03 19  514·9525000
 2001 03 20  944.9571900
 2001 03 21  254.9443800
 2001 03 22  44·9425000
 2001 03 23  444.9696900
 2001 03 26  955·0075000
 2001 03 27  375.0050000
 2001 03 28  145.0612500
 2001 03 29  785.0200000
 2001 03 30  754·9525000
 2001 04 02  374.9225000
 2001 04 03  154.8953100
 2001 04 04  284.7875000
 2001 04 05  404.8550000
 2001 04 06  614.8625000
 2001 04 09  764·8206300
 2001 04 10  934·8131300
 2001 04 11  224·8131300
 2001 04 12  744.8281300
 2001 04 17  934.8409400
 2001 04 18  04.8434400
 2001 04 19  774.5984400
 2001 04 20  634·6150000
 2001 04 23  824.6237500
 2001 04 24  994·6693800
 2001 04 25  874.6565600
 2001 04 26  404·7046900
 2001 04 27  904.7121900
 2001 04 30  644.7650000
 2001 05 01  594.7500000
 2001 05 02  444·8181300
 2001 05 03  854.8231300
 2001 05 04  974.8156300
 2001 05 08  254·7096900
 2001 05 09  384·7025000
 2001 05 10  604.6918800
 2001 05 11  234·8062500
 2001 05 14  414.8762500
 2001 05 15  94·8762500
 2001 05 16  364.8500000
 2001 05 17  934·8662500
 2001 05 18  884.8837500
 2001 05 21  704·9140600
 2001 05 22  564·9165600
 2001 05 23  814·9343800
 2001 05 24  734.9343800
 2001 05 25  604·9218800
 2001 05 29  904·9015600
 2001 05 30  884.9115600
 2001 05 31  294.9343800
 2001 06 01  414.9090600
 2001 06 04  324.8509400
 2001 06 05  404·8459400
 2001 06 06  114.9646900
 2001 06 07  14.9771900
 2001 06 08  04·9850000
 2001 06 11  864·9771900
 2001 06 12  14.9825000
 2001 06 13  524.9825000
 2001 06 14  394·9875000
 2001 06 15  34·9771900
 2001 06 18  64.9412500
 2001 06 19  344.9268800
 2001 06 20  184.9287500
 2001 06 21  904.9318800
 2001 06 22  584.9518800
 2001 06 25  84·9093800
 2001 06 26  314.8950000
 2001 06 27  734.9190600
 2001 06 28  134.9443800
 2001 06 29  634·9450000
 2001 07 02  984·9596900
 2001 07 03  34.9871900
 2001 07 04  535·0000000
 2001 07 05  125.0000000
 2001 07 06  625·0000000
 2001 07 09  555.0050000
 2001 07 10  845.0000000
 2001 07 11  925.0000000
 2001 07 12  935.0125000
 2001 07 13  285·0175000
 2001 07 16  385.0000000
 2001 07 17  665·0025000
 2001 07 18  855.0025000
 2001 07 19  504.9850000
 2001 07 20  724.9825000
 2001 07 23  224.9950000
 2001 07 24  564.9950000
 2001 07 25  695·0331300
 2001 07 26  675·0306300
 2001 07 27  735.0253100
 2001 07 30  525.0306300
 2001 07 31  625·0300000
 2001 08 01  305.0250000
 2001 08 02  575·0075000
 2001 08 03  414.9975000
 2001 08 06  284.9671900
 2001 08 07  934·9571900
 2001 08 08  374.9696900
 2001 08 09  174.9031300
 2001 08 10  944·9343800
 2001 08 13  124·9418800
 2001 08 14  14.9418800
 2001 08 15  04.9500000
 2001 08 16  94.9393800
 2001 08 17  694.9468800
 2001 08 20  624·9362500
 2001 08 21  334.9387500
 2001 08 22  494·9090600
 2001 08 23  714.9056300
 2001 08 24  564.9031300
 2001 08 28  864.8240600
 2001 08 29  144·8025000
 2001 08 30  494.7875000
 2001 08 31  494·7500000
 2001 09 03  534·7625000
 2001 09 04  304·7853100
 2001 09 05  604·7725000
 2001 09 06  264·7625000
 2001 09 07  534.7500000
 2001 09 10  484·6837500
 2001 09 11  854·6793800
 2001 09 12  24·6393800
 2001 09 13  304.5831300
 2001 09 14  414·5506300
 2001 09 17  314.5150000
 2001 09 18  144·4800000
 2001 09 19  534·3878100
 2001 09 20  124.3825000
 2001 09 21  304.4240600
 2001 09 24  254.4268800
 2001 09 25  174·4337500
 2001 09 26  854·3637500
 2001 09 27  394·3459400
 2001 09 28  224·3081300
 2001 10 01  404·3325000
 2001 10 02  104.3081300
 2001 10 03  384·3534400
 2001 10 04  194.3550000
 2001 10 05  684.3600000
 2001 10 08  644.3425000
 2001 10 09  354·3537500
 2001 10 10  544.3525000
 2001 10 11  684.3525000
 2001 10 12  464.3650000
 2001 10 15  624·3284400
 2001 10 16  904.3131300
 2001 10 17  354.3031300
 2001 10 18  824.3000000
 2001 10 19  744·3081300
 2001 10 22  144.3137500
 2001 10 23  884.3459400
 2001 10 24  224.3050000
 2001 10 25  544·2750000
 2001 10 26  394·2550000
 2001 10 29  724.2500000
 2001 10 30  424.2350000
 2001 10 31  94·2146900
 2001 11 01  34.2300000
 2001 11 02  554·2218800
 2001 11 05  424.1812500
 2001 11 06  694·1718800
 2001 11 07  704·1403100
 2001 11 08  314.1200000
 2001 11 09  474·1250000
 2001 11 12  924.2096900
 2001 11 13  264·2221900
 2001 11 14  214.2475000
 2001 11 15  84·3181300
 2001 11 16  594·3375000
 2001 11 19  864·3181300
 2001 11 20  674.2803100
 2001 11 21  04.3025000
 2001 11 22  774·3612500
 2001 11 23  864·3534400
 2001 11 26  394.3300000
 2001 11 27  244.3025000
 2001 11 28  774.2725000
 2001 11 29  894.2500000
 2001 11 30  324·2400000
 2001 12 03  44·2350000
 2001 12 04  164.2475000
 2001 12 05  854·2346900
 2001 12 06  634·2346900
 2001 12 07  924·2196900
 2001 12 10  764·2096900
 2001 12 11  844·2146900
 2001 12 12  784·2121900
 2001 12 13  634.1862500
 2001 12 14  644·2196900
 2001 12 17  264.2218800
 2001 12 18  464·2475000
 2001 12 19  174·2550000
 2001 12 20  104.2500000
 2001 12 21  734·2146900
 2001 12 24  604.2090600
 2001 12 27  794.2143800
 2001 12 28  724.2121900
 2001 12 31  144·2025000
 2002 01 02 414·1837500
 2002 01 03 14·2000000
 2002 01 04 314·1943800
 2002 01 07 604·1968800
 2002 01 08 314.2000000
 2002 01 09 564·2075000
 2002 01 10 954.1943800
 2002 01 11 504.2096900
 2002 01 14 04.1862500
 2002 01 15 474·1912500
 2002 01 16 944·1837500
 2002 01 17 474·1787500
 2002 01 18 434·1862500
 2002 01 21 974·2096900
 2002 01 22 854·2000000
 2002 01 23 394·2450000
 2002 01 24 784.2728100
 2002 01 25 584·2728100
 2002 01 28 504.2778100
 2002 01 29 384.2753100
 2002 01 30 494.2828100
 2002 01 31 54·2775000
 2002 02 01 954.2878100
 2002 02 04 824.2806300
 2002 02 05 274.2806300
 2002 02 06 384.2928100
 2002 02 07 534·2928100
 2002 02 08 354.2831300
 2002 02 11 44.2778100
 2002 02 12 834·2781300
 2002 02 13 794.2928100
 2002 02 14 844.3025000
 2002 02 15 04.2975000
 2002 02 18 894.2806300
 2002 02 19 564·3006300
 2002 02 20 434.3137500
 2002 02 21 594·3162500
 2002 02 22 344·3000000
 2002 02 25 904.3000000
 2002 02 26 484.2881300
 2002 02 27 504.3006300
 2002 02 28 164·2853100
 2002 03 01 124·2828100
 2002 03 04 634·3000000
 2002 03 05 684.3025000
 2002 03 06 614.3025000
 2002 03 07 804.3081300
 2002 03 08 764.3212500
 2002 03 11 324·3343800
 2002 03 12 204·3343800
 2002 03 13 754·3534400
 2002 03 14 994.3600000
 2002 03 15 854.4596900
 2002 03 18 674·4468800
 2002 03 19 44·4771900
 2002 03 20 724.4950000
 2002 03 21 974·5000000
 2002 03 22 54·5281300
 2002 03 25 984.5459400
 2002 03 26 554.6175000
 2002 03 27 614·6262500
 2002 03 28 574·6200000
 2002 04 02 134·6531300
 2002 04 03 384·5606300
 2002 04 04 984.5253100
 2002 04 05 744·4850000
 2002 04 08 334.4850000
 2002 04 09 334·4950000
 2002 04 10 524.4850000
 2002 04 11 324·5278100
 2002 04 12 624.5384400
 2002 04 15 794.5612500
 2002 04 16 904.5612500
 2002 04 17 304.5631300
 2002 04 18 334·5637500
 2002 04 19 374.5909400
 2002 04 22 84.6075000
 2002 04 23 954.6050000
 2002 04 24 34·6225000
 2002 04 25 964·6100000
 2002 04 26 254·5984400
 2002 04 29 774·5600000
 2002 05 01 534·5884400
 2002 05 02 694.6112500
 2002 05 03 854.6450000
 2002 05 07 514·6350000
 2002 05 08 894·7071900
 2002 05 09 944·7375000
 2002 05 10 564·7425000
 2002 05 13 174·7425000
 2002 05 14 444·7475000
 2002 05 15 334·7903100
 2002 05 16 344·8081300
 2002 05 17 14·8181300
 2002 05 20 744.8334400
 2002 05 21 754·8409400
 2002 05 22 374.8334400
 2002 05 23 544·8434400
 2002 05 24 614·8875000
 2002 05 27 324.9015600
 2002 05 28 94.9125000
 2002 05 29 504.9150000
 2002 05 30 114·9318800
 2002 05 31 435·0125000
 2002 06 05 195.0000000
 2002 06 06 904.9950000
 2002 06 07 564·9775000
 2002 06 10 694.9850000
 2002 06 11 634·9975000
 2002 06 12 04·9700000
 2002 06 13 535·0000000
 2002 06 14 05·0125000
 2002 06 17 585·0125000
 2002 06 18 305.0100000
 2002 06 19 824.9975000
 2002 06 20 474.9925000
 2002 06 21 495.0278100
 2002 06 24 555.0550000
 2002 06 25 525·0834400
 2002 06 26 505.0178100
 2002 06 27 55.0968800
 2002 06 28 755·1162500
 2002 07 01 935.0959400
 2002 07 02 705·0631300
 2002 07 03 205·0025000
 2002 07 04 175.0328100
 2002 07 05 625·0303100
 2002 07 08 955·0175000
 2002 07 09 145.0025000
 2002 07 10 304·9825000
 2002 07 11 424·9300000
 2002 07 12 394.9250000
 2002 07 15 304.8912500
 2002 07 16 894·8800000
 2002 07 17 374·9318800
 2002 07 18 404.9268800
 2002 07 19 384·9293800
 2002 07 22 964·9175000
 2002 07 23 814.9200000
 2002 07 24 604.8612500
 2002 07 25 324.8525000
 2002 07 26 764·8484400
 2002 07 29 294.8443800
 2002 07 30 874·8671900
 2002 08 01 304·9190600
 2002 08 02 794·8850000
 2002 08 05 644.8965600
 2002 08 06 344.8787500
 2002 08 07 784·8725000
 2002 08 08 794.8587500
 2002 08 09 914·8418800
 2002 08 12 394.8712500
 2002 08 13 444·8787500
 2002 08 14 794·8700000
 2002 08 15 444.8837500
 2002 08 16 644·8900000
 2002 08 19 224.9318800
 2002 08 20 34·9293800
 2002 08 21 774.9293800
 2002 08 22 994.9425000
 2002 08 23 314·9475000
 2002 08 27 14·9475000
 2002 08 28 744.9721900
 2002 08 29 554·9618800
 2002 08 30 164.9362500
 2002 09 02 504·9081300
 2002 09 03 404.8409400
 2002 09 04 704·8393800
 2002 09 05 464·8443800
 2002 09 06 484·8334400
 2002 09 09 74.8409400
 2002 09 10 84.8484400
 2002 09 11 154·8750000
 2002 09 12 224·9268800
 2002 09 13 324.9140600
 2002 09 16 574.9031300
 2002 09 17 424.9225000
 2002 09 18 234·9081300
 2002 09 19 974·8928100
 2002 09 20 284.8837500
 2002 09 23 714.8675000
 2002 09 24 254·8725000
 2002 09 25 84·8750000
 2002 09 26 614.8853100
 2002 09 27 714.8737500
 2002 09 30 294·8559400
 2002 10 01 964.8687500
 2002 10 02 174·8712500
 2002 10 03 374·8737500
 2002 10 04 604.8534400
 2002 10 07 194·8334400
 2002 10 08 854.8443800
 2002 10 09 884·8662500
 2002 10 10 684·8662500
 2002 10 11 584.8662500
 2002 10 14 784·8534400
 2002 10 15 674·8662500
 2002 10 16 304·8825000
 2002 10 17 204.8965600
 2002 10 18 344·8837500
 2002 10 21 444·8787500
 2002 10 22 454·9056300
 2002 10 23 364.8887500
 2002 10 24 154·8787500
 2002 10 25 134·8662500
 2002 10 28 404.8750000
 2002 10 29 634.8725000
 2002 10 30 104·8812500
 2002 10 31 934.8687500
 2002 11 01 634.8662500
 2002 11 04 824·8459400
 2002 11 05 314.8384400
 2002 11 06 294.8350000
 2002 11 07 914·7778100
 2002 11 08 14·7803100
 2002 11 11 164·7500000
 2002 11 12 894·7475000
 2002 11 13 244.7375000
 2002 11 14 514·7500000
 2002 11 15 284·7750000
 2002 11 18 674·7750000
 2002 11 19 874·7675000
 2002 11 20 884·7828100
 2002 11 21 554.8056300
 2002 11 22 844.8106300
 2002 11 25 314.8106300
 2002 11 26 954·8081300
 2002 11 27 104.8056300
 2002 12 02 824·7778100
 2002 12 03 324.7875000
 2002 12 04 774·7778100
 2002 12 05 314·7650000
 2002 12 06 314.7778100
 2002 12 09 894.7803100
 2002 12 10 664·7753100
 2002 12 11 804.7875000
 2002 12 12 254.7928100
 2002 12 13 274·7853100
 2002 12 16 204.7853100
 2002 12 17 464·7753100
 2002 12 18 844.7778100
 2002 12 19 994.7728100
 2002 12 20 204.7650000
 2002 12 23 424.7775000
 2002 12 24 514.7725000
 2002 12 27 784·7803100
 2003 01 02  724·7500000
 2003 01 03  44.7650000
 2003 01 06  964.7600000
 2003 01 07  654·7500000
 2003 01 08  74·7725000
 2003 01 09  974·7575000
 2003 01 10  124.7675000
 2003 01 13  854·7600000
 2003 01 14  844·7700000
 2003 01 15  84·7525000
 2003 01 16  194·7700000
 2003 01 17  904·7500000
 2003 01 20  834·7475000
 2003 01 21  504.7425000
 2003 01 22  614.7475000
 2003 01 23  544·7450000
 2003 01 24  114.7450000
 2003 01 27  614.7350000
 2003 01 28  84.7525000
 2003 01 29  774.7550000
 2003 01 30  994·7700000
 2003 01 31  44·7725000
 2003 02 03  524·7675000
 2003 02 04  864.7350000
 2003 02 05  54.7400000
 2003 02 06  664·7325000
 2003 02 07  144.7250000
 2003 02 10  304.7150000
 2003 02 11  94.7250000
 2003 02 12  614.7000000
 2003 02 13  384.6950000
 2003 02 14  854·7050000
 2003 02 17  194·7175000
 2003 02 18  264·7150000
 2003 02 19  924·7050000
 2003 02 20  514·7025000
 2003 02 21  664.7050000
 2003 02 24  254·7000000
 2003 02 25  714·7075000
 2003 02 26  544·7225000
 2003 02 27  74·7225000
 2003 02 28  444.7200000
 2003 03 03  944.6975000
 2003 03 04  444·6850000
 2003 03 05  234.6975000
 2003 03 06  984.7300000
 2003 03 07  54·7450000
 2003 03 10  974·7350000
 2003 03 11  214.7350000
 2003 03 12  244·7325000
 2003 03 13  744·7475000
 2003 03 14  124·7500000
 2003 03 17  334·7225000
 2003 03 18  854.7475000
 2003 03 19  934·7500000
 2003 03 20  154·7250000
 2003 03 21  164·7450000
 2003 03 24  694.7200000
 2003 03 25  844·7275000
 2003 03 26  574·7500000
 2003 03 27  504·7500000
 2003 03 28  884.7500000
 2003 03 31  894·7375000
 2003 04 01  134·7475000
 2003 04 02  434·7500000
 2003 04 03  814·7475000
 2003 04 04  784.7475000
 2003 04 07  844.7525000
 2003 04 08  264·7400000
 2003 04 09  104·7375000
 2003 04 10  444.7375000
 2003 04 11  944·7450000
 2003 04 14  574·7500000
 2003 04 15  644.7475000
 2003 04 16  84.7475000
 2003 04 17  944.7425000
 2003 04 22  154·7300000
 2003 04 23  554·7525000
 2003 04 24  134·7475000
 2003 04 25  604.7425000
 2003 04 28  94·7350000
 2003 04 29  214·7400000
 2003 04 30  294.7300000
 2003 05 01  924·7325000
 2003 05 02  704.7300000
 2003 05 06  254.7150000
 2003 05 07  494·7050000
 2003 05 08  154·7100000
 2003 05 09  544.7325000
 2003 05 12  554.7300000
 2003 05 13  934·7300000
 2003 05 14  804·7400000
 2003 05 15  434·7450000
 2003 05 16  244.7475000
 2003 05 19  44.7475000
 2003 05 20  624·7500000
 2003 05 21  444.7500000
 2003 05 22  694.7475000
 2003 05 23  534·7450000
 2003 05 27  624.7400000
 2003 05 28  894·7325000
 2003 05 29  544·7350000
 2003 05 30  324.7350000
 2003 06 02  44·7300000
 2003 06 03  334·7225000
 2003 06 04  674.7300000
 2003 06 05  624·7350000
 2003 06 06  404·6625000
 2003 06 09  594·6450000
 2003 06 10  194·6350000
 2003 06 11  864.5850000
 2003 06 12  444.5875000
 2003 06 13  744·5825000
 2003 06 16  504·5800000
 2003 06 17  744·5950000
 2003 06 18  184·5850000
 2003 06 19  84.5950000
 2003 06 20  234.5625000
 2003 06 23  194.5825000
 2003 06 24  864.5700000
 2003 06 25  194.5775000
 2003 06 26  244.6175000
 2003 06 27  414·5800000
 2003 06 30  994·5725000
 2003 07 01  884·5850000
 2003 07 02  674·6625000
 2003 07 03  844.6650000
 2003 07 04  324·6650000
 2003 07 07  224·6625000
 2003 07 08  904·6875000
 2003 07 09  174.6900000
 2003 07 10  864·6550000
 2003 07 11  534·6400000
 2003 07 14  564·6375000
 2003 07 15  354·6525000
 2003 07 16  854·6975000
 2003 07 17  374·6975000
 2003 07 18  524·6975000
 2003 07 21  554.6875000
 2003 07 22  814.6800000
 2003 07 23  554·6650000
 2003 07 24  924·6725000
 2003 07 25  234.6725000
 2003 07 28  494.6950000
 2003 07 29  154.7000000
 2003 07 30  134.7200000
 2003 07 31  84·7200000
 2003 08 01  904·7225000
 2003 08 04  494.7275000
 2003 08 05  794.7275000
 2003 08 06  44.7375000
 2003 08 07  274.7375000
 2003 08 08  114·7475000
 2003 08 11  764·7800000
 2003 08 12  294·7825000
 2003 08 13  134.7900000
 2003 08 14  854.7850000
 2003 08 15  194·7925000
 2003 08 18  294.8025000
 2003 08 19  224·8275000
 2003 08 20  784.8225000
 2003 08 21  454.8225000
 2003 08 22  714.8175000
 2003 08 26  554·8125000
 2003 08 27  194.8075000
 2003 08 28  164·8150000
 2003 08 29  514.8200000
 2003 09 01  374·8225000
 2003 09 02  674.8250000
 2003 09 03  214·8350000
 2003 09 04  884·8400000
 2003 09 05  194·8300000
 2003 09 08  34·8400000
 2003 09 09  734·8475000
 2003 09 10  254.8500000
 2003 09 11  754.8900000
 2003 09 12  344·9050000
 2003 09 15  94·8925000
 2003 09 16  324.8975000
 2003 09 17  74·8950000
 2003 09 18  914·8900000
 2003 09 19  934·8875000
 2003 09 22  34.8725000
 2003 09 23  394.8800000
 2003 09 24  304·8775000
 2003 09 25  124.8650000
 2003 09 26  574·8675000
 2003 09 29  234.8725000
 2003 09 30  344·8725000
 2003 10 01  794.8625000
 2003 10 02  384·8750000
 2003 10 03  334·8650000
 2003 10 06  104·9050000
 2003 10 07  324.9075000
 2003 10 08  154·9125000
 2003 10 09  704.9200000
 2003 10 10  884.9275000
 2003 10 13  354.9325000
 2003 10 14  834.9500000
 2003 10 15  594.9550000
 2003 10 16  254·9550000
 2003 10 17  744·9650000
 2003 10 20  604.9875000
 2003 10 21  514.9700000
 2003 10 22  34.9550000
 2003 10 23  624·9550000
 2003 10 24  914.9675000
 2003 10 27  214.9675000
 2003 10 28  304·9800000
 2003 10 29  394.9675000
 2003 10 30  454·9825000
 2003 10 31  705·0025000
 2003 11 03  355·0400000
 2003 11 04  665·0325000
 2003 11 05  165.2100000
 2003 11 06  225·2550000
 2003 11 07  765.2600000
 2003 11 10  315.2675000
 2003 11 11  235·3000000
 2003 11 12  295.3000000
 2003 11 13  355.3075000
 2003 11 14  485.3175000
 2003 11 17  115.3350000
 2003 11 18  655·3350000
 2003 11 19  195·3225000
 2003 11 20  535.3250000
 2003 11 21  485·3175000
 2003 11 24  315.3150000
 2003 11 25  585·3150000
 2003 11 26  115.3250000
 2003 11 27  285·3675000
 2003 12 01  535·3600000
 2003 12 02  105.3700000
 2003 12 03  95·3925000
 2003 12 04  725.3975000
 2003 12 05  805.3850000
 2003 12 08  555·3900000
 2003 12 09  605·3900000
 2003 12 10  225·4175000
 2003 12 11  885·4350000
 2003 12 12  25.4225000
 2003 12 15  15.4350000
 2003 12 16  485.4525000
 2003 12 17  795.4675000
 2003 12 18  815·4575000
 2003 12 19  965·4800000
 2003 12 22  445.4775000
 2003 12 23  765·4800000
 2003 12 24  495.4675000
 2003 12 29  335.4500000
 2003 12 30  305·4525000
 2003 12 31  305·4525000
 2004 01 02 885.4625000
 2004 01 05 245·4800000
 2004 01 06 495.5000000
 2004 01 07 175.5100000
 2004 01 08 55.5150000
 2004 01 09 75.5375000
 2004 01 12 705.4600000
 2004 01 13 385·4550000
 2004 01 14 305.4600000
 2004 01 15 465·4975000
 2004 01 16 895.5000000
 2004 01 19 165.5275000
 2004 01 20 215·5375000
 2004 01 21 285.5325000
 2004 01 22 235.5350000
 2004 01 23 45·5175000
 2004 01 26 595.5100000
 2004 01 27 655·5250000
 2004 01 28 175.5325000
 2004 01 29 765·5325000
 2004 01 30 515.6025000
 2004 02 02 975·5800000
 2004 02 03 405·5575000
 2004 02 04 335.5125000
 2004 02 05 295.5225000
 2004 02 06 855·5300000
 2004 02 09 875·5175000
 2004 02 10 05.5275000
 2004 02 11 495·5225000
 2004 02 12 185·5200000
 2004 02 13 755.5275000
 2004 02 16 275·5350000
 2004 02 17 935.5375000
 2004 02 18 95·5250000
 2004 02 19 515.5375000
 2004 02 20 905·5500000
 2004 02 23 685.5725000
 2004 02 24 955·5675000
 2004 02 25 825.5675000
 2004 02 26 905·5550000
 2004 02 27 45.5625000
 2004 03 01 395·5125000
 2004 03 02 635·5025000
 2004 03 03 515·5200000
 2004 03 04 595.4775000
 2004 03 05 305.4825000
 2004 03 08 135.4600000
 2004 03 09 245·4675000
 2004 03 10 155·4925000
 2004 03 11 795·4500000
 2004 03 12 765.4325000
 2004 03 15 855·4375000
 2004 03 16 785·4425000
 2004 03 17 265·4300000
 2004 03 18 225·4375000
 2004 03 19 335·4500000
 2004 03 22 795.4300000
 2004 03 23 325.4350000
 2004 03 24 435.4325000
 2004 03 25 955·4250000
 2004 03 26 765·4325000
 2004 03 29 875·4475000
 2004 03 30 615.4475000
 2004 04 01 205.4525000
 2004 04 02 505.4600000
 2004 04 05 25.4750000
 2004 04 06 185.4675000
 2004 04 07 845.4525000
 2004 04 08 75·4525000
 2004 04 13 155·4525000
 2004 04 14 835.4575000
 2004 04 15 885·4650000
 2004 04 16 805·4775000
 2004 04 19 905.4750000
 2004 04 20 525·4725000
 2004 04 21 565·4625000
 2004 04 22 255.4675000
 2004 04 23 155.4650000
 2004 04 26 435·4625000
 2004 04 27 405·4875000
 2004 04 28 235·5150000
 2004 04 29 15·5575000
 2004 04 30 05.5525000
 2004 05 04 145·5275000
 2004 05 05 815.4975000
 2004 05 06 885·5000000
 2004 05 07 935.4575000
 2004 05 10 795·4500000
 2004 05 11 315·4525000
 2004 05 12 385.4425000
 2004 05 13 155·4700000
 2004 05 14 605.4675000
 2004 05 17 305.4675000
 2004 05 18 385·4750000
 2004 05 19 855·4625000
 2004 05 20 85·4650000
 2004 05 21 595.4675000
 2004 05 24 35.4650000
 2004 05 25 495·4550000
 2004 05 26 995·4500000
 2004 05 27 245.4375000
 2004 05 28 695·4325000
 2004 06 01 745.4500000
 2004 06 02 315.4475000
 2004 06 03 585.4250000
 2004 06 04 05.4350000
 2004 06 07 565.4500000
 2004 06 08 325.4475000
 2004 06 09 175.4525000
 2004 06 10 835·4575000
 2004 06 11 125·4775000
 2004 06 14 515·4975000
 2004 06 15 835·4925000
 2004 06 16 315·5000000
 2004 06 17 895.4800000
 2004 06 18 645·4775000
 2004 06 21 625·4675000
 2004 06 22 835.4775000
 2004 06 23 535·4675000
 2004 06 24 705·4525000
 2004 06 25 855.4575000
 2004 06 28 15.4575000
 2004 06 29 05.4475000
 2004 06 30 975·4600000
 2004 07 01 115.4675000
 2004 07 02 735·4875000
 2004 07 05 495·4575000
 2004 07 06 935·4575000
 2004 07 07 205·4375000
 2004 07 09 125·4350000
 2004 07 12 445.4275000
 2004 07 13 345·4175000
 2004 07 14 185·4275000
 2004 07 15 565·4350000
 2004 07 16 545·4475000
 2004 07 19 215.4250000
 2004 07 20 385.4325000
 2004 07 21 675·4350000
 2004 07 22 745·4250000
 2004 07 23 795.4200000
 2004 07 26 365.4125000
 2004 07 27 345·4150000
 2004 07 28 215.4225000
 2004 07 29 585.4225000
 2004 07 30 945.4125000
 2004 08 02 705.4200000
 2004 08 03 415·4275000
 2004 08 04 345.4100000
 2004 08 05 195.4100000
 2004 08 06 125.4175000
 2004 08 09 35·4025000
 2004 08 10 85·3925000
 2004 08 11 415·3875000
 2004 08 12 235.3800000
 2004 08 13 15.3800000
 2004 08 16 45.3825000
 2004 08 17 195.3825000
 2004 08 18 915.3825000
 2004 08 19 535.3850000
 2004 08 20 735·3800000
 2004 08 23 325.3850000
 2004 08 24 305.3850000
 2004 08 25 55.3875000
 2004 08 26 905.3850000
 2004 08 27 895.3875000
 2004 08 31 765.3900000
 2004 09 01 245·3850000
 2004 09 02 565.3825000
 2004 09 03 205.3800000
 2004 09 06 935·3825000
 2004 09 07 65·3975000
 2004 09 08 965.3850000
 2004 09 09 835.3650000
 2004 09 10 695.3575000
 2004 09 13 705.3575000
 2004 09 14 615·3500000
 2004 09 15 585·3575000
 2004 09 16 165.3600000
 2004 09 17 595·3575000
 2004 09 20 265.3600000
 2004 09 21 535.3550000
 2004 09 22 735·3625000
 2004 09 23 435.3575000
 2004 09 24 915.3600000
 2004 09 27 995.3525000
 2004 09 28 35·3600000
 2004 10 01 155·3675000
 2004 10 04 815.3550000
 2004 10 05 535·3600000
 2004 10 06 935.3575000
 2004 10 07 965.3775000
 2004 10 08 485·3750000
 2004 10 11 975.3725000
 2004 10 12 555·3775000
 2004 10 13 295.3725000
 2004 10 14 665.3675000
 2004 10 15 365.3575000
 2004 10 18 295·3500000
 2004 10 19 835·3500000
 2004 10 20 375·3575000
 2004 10 21 45.3507500
 2004 10 22 775.3525000
 2004 10 25 535.3550000
 2004 10 26 845.3600000
 2004 10 27 565.3550000
 2004 10 28 875·3725000
 2004 10 29 575·3775000
 2004 11 01 595.3725000
 2004 11 02 745.3775000
 2004 11 03 715.3700000
 2004 11 04 405·3775000
 2004 11 05 385.3775000
 2004 11 08 645·3800000
 2004 11 09 685.3725000
 2004 11 10 715.3800000
 2004 11 11 195·3850000
 2004 11 12 595·4075000
 2004 11 15 415·4025000
 2004 11 16 445.4075000
 2004 11 17 305.4025000
 2004 11 18 155.3875000
 2004 11 19 775.3800000
 2004 11 22 795·3825000
 2004 11 23 195·3750000
 2004 11 24 135.3750000
 2004 11 25 895.3625000
 2004 11 26 185.3575000
 2004 11 29 645.3550000
 2004 11 30 615.3375000
 2004 12 01 165·3350000
 2004 12 02 325·3375000
 2004 12 03 635·3475000
 2004 12 06 905.3375000
 2004 12 07 195·3325000
 2004 12 08 145·3400000
 2004 12 09 435·3450000
 2004 12 10 565.3600000
 2004 12 13 885.3625000
 2004 12 14 855·3575000
 2004 12 15 545.3475000
 2004 12 16 415·3450000
 2004 12 17 345·3475000
 2004 12 20 875·3450000
 2004 12 21 705.3525000
 2004 12 22 525·3625000
 2004 12 23 975·3600000
 2004 12 24 905·3600000
 2004 12 29 945·3650000
 2004 12 30 215·3650000
 2004 12 31 375·3625000
 2005 01 04  885.3675000
 2005 01 05  495.3700000
 2005 01 06  45·3725000
 2005 01 07  455·3675000
 2005 01 10  05·3700000
 2005 01 11  865.3675000
 2005 01 12  825.3600000
 2005 01 13  315·3550000
 2005 01 14  715·3625000
 2005 01 17  825.3600000
 2005 01 18  635.3650000
 2005 01 19  365·3675000
 2005 01 20  705.3600000
 2005 01 21  355·3550000
 2005 01 24  785.3575000
 2005 01 25  205.3725000
 2005 01 26  905.3800000
 2005 01 27  725·4000000
 2005 01 28  835·4200000
 2005 01 31  725.4400000
 2005 02 01  515·4375000
 2005 02 02  435.4200000
 2005 02 03  615·4250000
 2005 02 04  65·4175000
 2005 02 07  975·4650000
 2005 02 08  245.4900000
 2005 02 09  175·5200000
 2005 02 10  585·5950000
 2005 02 11  985·6150000
 2005 02 14  145.6225000
 2005 02 15  855.6325000
 2005 02 16  925·6350000
 2005 02 17  465.6475000
 2005 02 18  395.6400000
 2005 02 21  195.6750000
 2005 02 22  965·6850000
 2005 02 23  625·6825000
 2005 02 24  495·6850000
 2005 02 25  25.7025000
 2005 02 28  825.7025000
 2005 03 01  895·7050000
 2005 03 02  215.6750000
 2005 03 03  415.6925000
 2005 03 04  885.6950000
 2005 03 07  975.6925000
 2005 03 08  535·6950000
 2005 03 09  675.6950000
 2005 03 10  785.7350000
 2005 03 11  805.7400000
 2005 03 14  735.7500000
 2005 03 15  375.7725000
 2005 03 16  405.7750000
 2005 03 17  575·7775000
 2005 03 18  295.7725000
 2005 03 21  325·7750000
 2005 03 22  855.7900000
 2005 03 23  725·8150000
 2005 03 24  985·8200000
 2005 03 29  595.8300000
 2005 03 30  525.8300000
 2005 04 01  955·7975000
 2005 04 04  795.7975000
 2005 04 05  505·7875000
 2005 04 06  55.6575000
 2005 04 07  185·7175000
 2005 04 08  995·7175000
 2005 04 11  625·7100000
 2005 04 12  305.7050000
 2005 04 13  635·6900000
 2005 04 14  85·6775000
 2005 04 15  755·6750000
 2005 04 18  405·6600000
 2005 04 19  725·6650000
 2005 04 20  805·6575000
 2005 04 21  975·6550000
 2005 04 22  755·6575000
 2005 04 25  145.6600000
 2005 04 26  175.6525000
 2005 04 27  595.6250000
 2005 04 28  955.6250000
 2005 04 29  855·6250000
 2005 05 03  435·6175000
 2005 05 04  185·6100000
 2005 05 05  905.6250000
 2005 05 06  35·6275000
 2005 05 09  105.6375000
 2005 05 10  565.6350000
 2005 05 11  735.6375000
 2005 05 12  125.6350000
 2005 05 13  935·6400000
 2005 05 16  785.6275000
 2005 05 17  805·6250000
 2005 05 18  815·6250000
 2005 05 19  915.6250000
 2005 05 20  185·6350000
 2005 05 23  765·6425000
 2005 05 24  55·6375000
 2005 05 25  305·6400000
 2005 05 26  315·6375000
 2005 05 27  475·6400000
 2005 05 31  35.6200000
 2005 06 01  625.6200000
 2005 06 02  995.6175000
 2005 06 03  75.6175000
 2005 06 06  185·6175000
 2005 06 07  605.6125000
 2005 06 08  295·6075000
 2005 06 09  945·6075000
 2005 06 10  215.6075000
 2005 06 13  265.6050000
 2005 06 14  535·6025000
 2005 06 15  705.6150000
 2005 06 16  45.6100000
 2005 06 17  855.6125000
 2005 06 20  265.6125000
 2005 06 21  245.6125000
 2005 06 22  885·6075000
 2005 06 23  875.6050000
 2005 06 24  315.6025000
 2005 06 27  685·5975000
 2005 06 28  165.5900000
 2005 06 29  85·5950000
 2005 07 01  745·5975000
 2005 07 04  415.5975000
 2005 07 05  585.6000000
 2005 07 06  485·6000000
 2005 07 07  885·6000000
 2005 07 08  55.6000000
 2005 07 11  75·5950000
 2005 07 12  325.5975000
 2005 07 13  275·6000000
 2005 07 14  475.6025000
 2005 07 15  835·6000000
 2005 07 18  125·6000000
 2005 07 19  765·6025000
 2005 07 20  825·6000000
 2005 07 21  305·5950000
 2005 07 22  615·5925000
 2005 07 25  395.5925000
 2005 07 26  465·5900000
 2005 07 27  175·5850000
 2005 07 28  815.5775000
 2005 07 29  485.5775000
 2005 08 01  45.5800000
 2005 08 02  385.5825000
 2005 08 03  975.5825000
 2005 08 04  615·5800000
 2005 08 05  415·5875000
 2005 08 08  125·5900000
 2005 08 09  605.5825000
 2005 08 10  585·5750000
 2005 08 11  735.5825000
 2005 08 12  845.5750000
 2005 08 15  445·5800000
 2005 08 16  475·5725000
 2005 08 17  355·5725000
 2005 08 18  235.5725000
 2005 08 19  515.5700000
 2005 08 22  595.5700000
 2005 08 23  925·5725000
 2005 08 24  235·5675000
 2005 08 25  55·5650000
 2005 08 26  515·5700000
 2005 08 30  315.5700000
 2005 08 31  25·5650000
 2005 09 01  575·5450000
 2005 09 02  45·5375000
 2005 09 05  655.5387500
 2005 09 06  55·5400000
 2005 09 07  835.5500000
 2005 09 08  255.5600000
 2005 09 09  325·5525000
 2005 09 12  25·5600000
 2005 09 13  825·5750000
 2005 09 14  465.5725000
 2005 09 15  955·5700000
 2005 09 16  865.5725000
 2005 09 19  805·5700000
 2005 09 20  235·5700000
 2005 09 21  425.5650000
 2005 09 22  765·5625000
 2005 09 23  285.5550000
 2005 09 26  385·5600000
 2005 09 27  855.5675000
 2005 09 28  175·5725000
 2005 09 29  15·5750000
 2005 09 30  975.5825000
 2005 10 03  625.5825000
 2005 10 04  785.5900000
 2005 10 05  995·5850000
 2005 10 06  335.5775000
 2005 10 07  385·5825000
 2005 10 10  535.5800000
 2005 10 11  485.5825000
 2005 10 12  15·5925000
 2005 10 13  985.5875000
 2005 10 14  615·5850000
 2005 10 17  985.5850000
 2005 10 18  845·5875000
 2005 10 19  565.5825000
 2005 10 20  455.5775000
 2005 10 21  255.5750000
 2005 10 24  885.5800000
 2005 10 25  515.5900000
 2005 10 26  775.5800000
 2005 10 27  285·5850000
 2005 10 28  455·5700000
 2005 10 31  455.5775000
 2005 11 01  485·5675000
 2005 11 02  345·5675000
 2005 11 03  115.5650000
 2005 11 04  255·5700000
 2005 11 07  805·5800000
 2005 11 08  925.5800000
 2005 11 09  695.5825000
 2005 11 10  55·5775000
 2005 11 11  155·5775000
 2005 11 14  795.5750000
 2005 11 15  245·5700000
 2005 11 16  235.5725000
 2005 11 17  235·5700000
 2005 11 18  945·5750000
 2005 11 21  85·5700000
 2005 11 22  415·5675000
 2005 11 23  985.5700000
 2005 11 24  625.5675000
 2005 11 25  785·5700000
 2005 11 28  485.5725000
 2005 11 29  595·5800000
 2005 11 30  355.5725000
 2005 12 01  165·5750000
 2005 12 02  565·5650000
 2005 12 05  505.5725000
 2005 12 06  885·5725000
 2005 12 07  295.5750000
 2005 12 08  35·5850000
 2005 12 09  415·5850000
 2005 12 12  205·5775000
 2005 12 13  475.5800000
 2005 12 14  535·5825000
 2005 12 15  255·5750000
 2005 12 16  585·5700000
 2005 12 19  275.5775000
 2005 12 20  925.5750000
 2005 12 21  235.5750000
 2005 12 22  525.5700000
 2005 12 23  525.5750000
 2005 12 28  345.5800000
 2005 12 29  775.5850000
 2005 12 30  775.5817500
 2006 01 03 285·5750000
 2006 01 04 175·5750000
 2006 01 05 575·5725000
 2006 01 06 345.5800000
 2006 01 09 865.5800000
 2006 01 10 35·5775000
 2006 01 11 575·5800000
 2006 01 12 475·5825000
 2006 01 13 835.5775000
 2006 01 16 815.5775000
 2006 01 17 965.5725000
 2006 01 18 685.5700000
 2006 01 19 15.5625000
 2006 01 20 645.5600000
 2006 01 23 195.5600000
 2006 01 24 715·5600000
 2006 01 25 465.5600000
 2006 01 26 895·5700000
 2006 01 27 955·5650000
 2006 01 30 585.5750000
 2006 01 31 505.5650000
 2006 02 01 195·5600000
 2006 02 02 175·5575000
 2006 02 03 535·5625000
 2006 02 06 705.5562500
 2006 02 07 425.5575000
 2006 02 08 55.5575000
 2006 02 09 85.5500000
 2006 02 10 875·5525000
 2006 02 13 715·5525000
 2006 02 14 35.5525000
 2006 02 15 965.5475000
 2006 02 16 85.5475000
 2006 02 17 445·5475000
 2006 02 20 805·5475000
 2006 02 21 195.5450000
 2006 02 22 655.5300000
 2006 02 23 235.5325000
 2006 02 24 305·5375000
 2006 02 27 25·5387500
 2006 02 28 145.5400000
 2006 03 01 985·5425000
 2006 03 02 735.5400000
 2006 03 03 965·5400000
 2006 03 06 375·5425000
 2006 03 07 805.5475000
 2006 03 08 535·5400000
 2006 03 09 765·5425000
 2006 03 10 405·5500000
 2006 03 13 75·5500000
 2006 03 14 385.5500000
 2006 03 15 425.5500000
 2006 03 16 555·5475000
 2006 03 17 435.5500000
 2006 03 20 235.5475000
 2006 03 21 195.5475000
 2006 03 22 405·5475000
 2006 03 23 755·5500000
 2006 03 24 275·5500000
 2006 03 27 595·5400000
 2006 03 28 745·5375000
 2006 03 29 165.5350000
 2006 03 30 945·5400000
 2006 03 31 365.5400000
 2006 04 03 665.5450000
 2006 04 04 45·5550000
 2006 04 05 935·5775000
 2006 04 06 515·6150000
 2006 04 07 465·6175000
 2006 04 10 25.6200000
 2006 04 11 185·6337500
 2006 04 12 295·6250000
 2006 04 13 725·6375000
 2006 04 18 985.6350000
 2006 04 19 905·6350000
 2006 04 20 205·6300000
 2006 04 21 255.6387500
 2006 04 24 45·6400000
 2006 04 25 515·6450000
 2006 04 26 15·6800000
 2006 04 27 115·7300000
 2006 04 28 595.7275000
 2006 05 02 705·7225000
 2006 05 03 715·8200000
 2006 05 04 635·8225000
 2006 05 05 255.8075000
 2006 05 08 435·8075000
 2006 05 09 565.8100000
 2006 05 10 365·8225000
 2006 05 11 915.8250000
 2006 05 12 885·8275000
 2006 05 15 65.8250000
 2006 05 16 135.8225000
 2006 05 17 695·8225000
 2006 05 18 495.8250000
 2006 05 19 965.8225000
 2006 05 22 05·8150000
 2006 05 23 975·8150000
 2006 05 24 955.8175000
 2006 05 25 285·8200000
 2006 05 26 305.8225000
 2006 05 30 385·8275000
 2006 05 31 215·8225000
 2006 06 01 255·8200000
 2006 06 02 575.8250000
 2006 06 05 805·8250000
 2006 06 06 465·8150000
 2006 06 07 405·8100000
 2006 06 08 655.8425000
 2006 06 09 365·8550000
 2006 06 12 135.8650000
 2006 06 13 475·8750000
 2006 06 14 595·8750000
 2006 06 15 445·8775000
 2006 06 16 925.8800000
 2006 06 19 465·8875000
 2006 06 20 725·8925000
 2006 06 21 665·8925000
 2006 06 22 785·9075000
 2006 06 23 635·9200000
 2006 06 26 605.9225000
 2006 06 27 915.9225000
 2006 06 28 885.9300000
 2006 06 29 485.9325000
 2006 06 30 45.9250000
 2006 07 03 315.9075000
 2006 07 04 685·9050000
 2006 07 05 775·9100000
 2006 07 06 125.9075000
 2006 07 07 245.9175000
 2006 07 10 875.9150000
 2006 07 11 505.9275000
 2006 07 12 155.9600000
 2006 07 13 336·0125000
 2006 07 14 386.0050000
 2006 07 17 936·0075000
 2006 07 18 696·0125000
 2006 07 19 475.9975000
 2006 07 20 416.0025000
 2006 07 21 556.0100000
 2006 07 24 576.0325000
 2006 07 25 776·0425000
 2006 07 26 406.0850000
 2006 07 27 136.1050000
 2006 07 28 846·1150000
 2006 07 31 626.1150000
 2006 08 01 46·1075000
 2006 08 02 666.1050000
 2006 08 03 836.1000000
 2006 08 04 656·1000000
 2006 08 07 276·0975000
 2006 08 08 416.0975000
 2006 08 09 106.0875000
 2006 08 10 736.1275000
 2006 08 11 286.1275000
 2006 08 14 876·1275000
 2006 08 15 476·1375000
 2006 08 16 06·1275000
 2006 08 17 526·1100000
 2006 08 18 796·1075000
 2006 08 21 16·1075000
 2006 08 22 846·1025000
 2006 08 23 686·1050000
 2006 08 24 196.1125000
 2006 08 25 26·1100000
 2006 08 29 866.1100000
 2006 08 30 696·1050000
 2006 08 31 316.1000000
 2006 09 01 86·1075000
 2006 09 04 966.1050000
 2006 09 05 766.1325000
 2006 09 06 676.1275000
 2006 09 07 16.1275000
 2006 09 08 266.1275000
 2006 09 11 316·1325000
 2006 09 12 06.1300000
 2006 09 13 866·1350000
 2006 09 14 136.1400000
 2006 09 15 56.1450000
 2006 09 18 336.1550000
 2006 09 19 966·1625000
 2006 09 20 226.1525000
 2006 09 21 916.1525000
 2006 09 22 896·1400000
 2006 09 25 886·1250000
 2006 09 26 396·1275000
 2006 09 27 86·1325000
 2006 09 28 216·1400000
 2006 09 29 426·1350000
 2006 10 02 786·1350000
 2006 10 03 16·1325000
 2006 10 04 26.1350000
 2006 10 05 666.1300000
 2006 10 06 776·1325000
 2006 10 09 396·1450000
 2006 10 10 336·1600000
 2006 10 11 916.1725000
 2006 10 12 976.2175000
 2006 10 13 156·2275000
 2006 10 16 406·2250000
 2006 10 17 746.2275000
 2006 10 18 286·2325000
 2006 10 19 506·2400000
 2006 10 20 736.2400000
 2006 10 23 976·2500000
 2006 10 24 836.2550000
 2006 10 25 876.2775000
 2006 10 26 86.2825000
 2006 10 27 656.2850000
 2006 10 30 986·2875000
 2006 10 31 956·2950000
 2006 11 01 456·2975000
 2006 11 02 116·2975000
 2006 11 03 376.2975000
 2006 11 06 696.3075000
 2006 11 07 96·3100000
 2006 11 08 926.3175000
 2006 11 09 886.3100000
 2006 11 10 276·3125000
 2006 11 13 506·3100000
 2006 11 14 896.3125000
 2006 11 15 646.3150000
 2006 11 16 146.3150000
 2006 11 17 456·3125000
 2006 11 20 86.3075000
 2006 11 21 36·3025000
 2006 11 22 996.3000000
 2006 11 23 936·3000000
 2006 11 24 826.3050000
 2006 11 27 676·3050000
 2006 11 28 766·3100000
 2006 11 29 206.3200000
 2006 11 30 676.3325000
 2006 12 01 446.3275000
 2006 12 04 646·3200000
 2006 12 05 766.3125000
 2006 12 06 446.3150000
 2006 12 07 486.3225000
 2006 12 08 76·3225000
 2006 12 11 376.3175000
 2006 12 12 216.3225000
 2006 12 13 166.3250000
 2006 12 14 756.3300000
 2006 12 15 36·3300000
 2006 12 18 296.3250000
 2006 12 19 116·3300000
 2006 12 20 616.3350000
 2006 12 21 996.3375000
 2006 12 22 246.3375000
 2006 12 27 216.3350000
 2006 12 28 856·3525000
 2006 12 29 766.3600000
 2007 01 02  886.3525000
 2007 01 03  586·3650000
 2007 01 04  916·3625000
 2007 01 05  96·3550000
 2007 01 08  286.3600000
 2007 01 09  626·3625000
 2007 01 10  486·3625000
 2007 01 11  996.3800000
 2007 01 12  756·4000000
 2007 01 15  946·4000000
 2007 01 16  516.3975000
 2007 01 17  706·3975000
 2007 01 18  876.4000000
 2007 01 19  436·4050000
 2007 01 22  176·4000000
 2007 01 23  746·3975000
 2007 01 24  446·3100000
 2007 01 25  216.3125000
 2007 01 26  926·3175000
 2007 01 29  866.3150000
 2007 01 30  546.3150000
 2007 01 31  676·3150000
 2007 02 01  446.3200000
 2007 02 02  66.3175000
 2007 02 05  486.3200000
 2007 02 06  426·3175000
 2007 02 07  686·3200000
 2007 02 08  596.3175000
 2007 02 09  826·3137500
 2007 02 12  366.3150000
 2007 02 13  836·3150000
 2007 02 14  976.3125000
 2007 02 15  396·3125000
 2007 02 16  616·3175000
 2007 02 19  336·3175000
 2007 02 20  936.3150000
 2007 02 21  246.3100000
 2007 02 22  556.3150000
 2007 02 23  876·3125000
 2007 02 26  506.3100000
 2007 02 27  706.3100000
 2007 02 28  806.3100000
 2007 03 01  406·3050000
 2007 03 02  916.2975000
 2007 03 05  346.2975000
 2007 03 06  256.2975000
 2007 03 07  106·2950000
 2007 03 08  686.2950000
 2007 03 09  966·2975000
 2007 03 12  36·2950000
 2007 03 13  416·3000000
 2007 03 14  566·3025000
 2007 03 15  646.3075000
 2007 03 16  516·3325000
 2007 03 19  36·3875000
 2007 03 20  556·4150000
 2007 03 21  696.4400000
 2007 03 22  326.4512500
 2007 03 23  906.4675000
 2007 03 26  916.4725000
 2007 03 27  676·4687500
 2007 03 28  356·4525000
 2007 03 29  216.4587500
 2007 03 30  146.4512500
 2007 04 02  416.4875000
 2007 04 03  726.4937500
 2007 04 04  406·3962500
 2007 04 05  996.3950000
 2007 04 10  976.4050000
 2007 04 11  806.4237500
 2007 04 12  166.4412500
 2007 04 13  476·4437500
 2007 04 16  676.4512500
 2007 04 17  246·4575000
 2007 04 18  446·4525000
 2007 04 19  836.4525000
 2007 04 20  76.4475000
 2007 04 23  906.4300000
 2007 04 24  426·3150000
 2007 04 25  586·3150000
 2007 04 26  06.3150000
 2007 04 27  936·3225000
 2007 04 30  556.3150000
 2007 05 01  476·3150000
 2007 05 02  506.3100000
 2007 05 03  686·3050000
 2007 05 04  516.3000000
 2007 05 08  506·3075000
 2007 05 09  916·3050000
 2007 05 10  806·3125000
 2007 05 11  266.3075000
 2007 05 14  936.3100000
 2007 05 15  796·3050000
 2007 05 16  176·3000000
 2007 05 17  986·2950000
 2007 05 18  266·2987500
 2007 05 21  966.3025000
 2007 05 22  916·3000000
 2007 05 23  116·2987500
 2007 05 24  256·3000000
 2007 05 25  486.3000000
 2007 05 29  396.3000000
 2007 05 30  346·3037500
 2007 05 31  906.2987500
 2007 06 01  666·3050000
 2007 06 04  266.3025000
 2007 06 05  626.3175000
 2007 06 06  466·3550000
 2007 06 07  86.3975000
 2007 06 08  396.4000000
 2007 06 11  136·3975000
 2007 06 12  436·3950000
 2007 06 13  556·3912500
 2007 06 14  916·3450000
 2007 06 15  336·3500000
 2007 06 18  586·3450000
 2007 06 19  146·3462500
 2007 06 20  196.3462500
 2007 06 21  896.3475000
 2007 06 22  916.3525000
 2007 06 25  166·3512500
 2007 06 26  876.3450000
 2007 06 27  766.3525000
 2007 06 28  666.3600000
 2007 06 29  196·3637500
 2007 07 02  826·3612500
 2007 07 03  146·3550000
 2007 07 04  346·3562500
 2007 07 05  36.3625000
 2007 07 06  186·3662500
 2007 07 09  466.3725000
 2007 07 10  726·3775000
 2007 07 11  756.3625000
 2007 07 12  326.3575000
 2007 07 13  416.3600000
 2007 07 16  786·3575000
 2007 07 17  676·3625000
 2007 07 18  876.3700000
 2007 07 19  946·3725000
 2007 07 20  796·3750000
 2007 07 23  366·3725000
 2007 07 24  716.3775000
 2007 07 25  246·4775000
 2007 07 26  246.4975000
 2007 07 27  636·4975000
 2007 07 30  976·5050000
 2007 07 31  756·5200000
 2007 08 01  906·4925000
 2007 08 02  556·5225000
 2007 08 03  36·5275000
 2007 08 06  166·5375000
 2007 08 07  776·5600000
 2007 08 08  436·5850000
 2007 08 09  516·6225000
 2007 08 10  416·7300000
 2007 08 13  96·7625000
 2007 08 14  856·7650000
 2007 08 15  306.8000000
 2007 08 16  706·8825000
 2007 08 17  386·9850000
 2007 08 20  616.9525000
 2007 08 21  537·0150000
 2007 08 22  456·9712500
 2007 08 23  396·9125000
 2007 08 24  796·9000000
 2007 08 28  576·8700000
 2007 08 29  386·8900000
 2007 08 30  126·8975000
 2007 08 31  706·8975000
 2007 09 03  56.9325000
 2007 09 04  416·9925000
 2007 09 05  837·0650000
 2007 09 06  907.0625000
 2007 09 07  867.1000000
 2007 09 10  757.0900000
 2007 09 11  17·0650000
 2007 09 12  227.0625000
 2007 09 13  117.0625000
 2007 09 14  827·0050000
 2007 09 17  437·0300000
 2007 09 18  727.0000000
 2007 09 19  206.8275000
 2007 09 20  336·8550000
 2007 09 21  96·8850000
 2007 09 24  726.8675000
 2007 09 25  746.8800000
 2007 09 26  206·8825000
 2007 09 27  246.8825000
 2007 09 28  786·8675000
 2007 10 01  626·8625000
 2007 10 02  656·8600000
 2007 10 03  386·8625000
 2007 10 04  726.8975000
 2007 10 05  966.9000000
 2007 10 08  106·9025000
 2007 10 09  276.9225000
 2007 10 10  606.9175000
 2007 10 11  166.9300000
 2007 10 12  246·9250000
 2007 10 15  926·9300000
 2007 10 16  756.9400000
 2007 10 17  826.9400000
 2007 10 18  36·9500000
 2007 10 19  576.9400000
 2007 10 22  726·9600000
 2007 10 23  846·9750000
 2007 10 24  657.0300000
 2007 10 25  747·0425000
 2007 10 26  347·0425000
 2007 10 29  347.0175000
 2007 10 30  537·0050000
 2007 10 31  177.0300000
 2007 11 01  677.0650000
 2007 11 02  707.0675000
 2007 11 05  397·0175000
 2007 11 06  867.0275000
 2007 11 07  37·0400000
 2007 11 08  557·0875000
 2007 11 09  147·0950000
 2007 11 12  87·0975000
 2007 11 13  987.1025000
 2007 11 14  777·1025000
 2007 11 15  997.1225000
 2007 11 16  337.1275000
 2007 11 19  347·1100000
 2007 11 20  487.1275000
 2007 11 21  387·1800000
 2007 11 22  367.1800000
 2007 11 23  187·2000000
 2007 11 26  77.2625000
 2007 11 27  07.2650000
 2007 11 28  177.2800000
 2007 11 29  817·3150000
 2007 11 30  177.2675000
 2007 12 03  797.2600000
 2007 12 04  27.2475000
 2007 12 05  817.2475000
 2007 12 06  657·2725000
 2007 12 07  947.2650000
 2007 12 10  427.2750000
 2007 12 11  977·2950000
 2007 12 12  657.3000000
 2007 12 13  897.2975000
 2007 12 14  117.3100000
 2007 12 17  387.2175000
 2007 12 18  537·2650000
 2007 12 19  347.2925000
 2007 12 20  107·2875000
 2007 12 21  357.2850000
 2007 12 24  947.2725000
 2007 12 27  227·2550000
 2007 12 28  647.1200000
 2007 12 31  457·1625000
 2008 01 02 757·1375000
 2008 01 03 737.1450000
 2008 01 04 247·1250000
 2008 01 07 497.0950000
 2008 01 08 87.0775000
 2008 01 09 317·1275000
 2008 01 10 667·1550000
 2008 01 11 537.1425000
 2008 01 14 327.1475000
 2008 01 15 657·1550000
 2008 01 16 897.1550000
 2008 01 17 907·1375000
 2008 01 18 107·1050000
 2008 01 21 697.2300000
 2008 01 22 187·1775000
 2008 01 23 167·1875000
 2008 01 24 307·2000000
 2008 01 25 637.2175000
 2008 01 28 67·2750000
 2008 01 29 137.3200000
 2008 01 30 47.3000000
 2008 01 31 907·3000000
 2008 02 01 267.3300000
 2008 02 04 877·3450000
 2008 02 05 707·3175000
 2008 02 06 197.3975000
 2008 02 07 797.4775000
 2008 02 08 707·4950000
 2008 02 11 917·5400000
 2008 02 12 457·6100000
 2008 02 13 907·6000000
 2008 02 14 197.6500000
 2008 02 15 567.7200000
 2008 02 18 877·6875000
 2008 02 19 117.7200000
 2008 02 20 157.7075000
 2008 02 21 767·7500000
 2008 02 22 897.7400000
 2008 02 25 167.7500000
 2008 02 26 657.7525000
 2008 02 27 917·7925000
 2008 02 28 207.9125000
 2008 02 29 57·9375000
 2008 03 03 17.9525000
 2008 03 04 627.9100000
 2008 03 05 747.8825000
 2008 03 06 57.9050000
 2008 03 07 788·0525000
 2008 03 10 778·0375000
 2008 03 11 718·0450000
 2008 03 12 657·9600000
 2008 03 13 807·9312500
 2008 03 14 517·9225000
 2008 03 17 547·8975000
 2008 03 18 617.8800000
 2008 03 19 127·7750000
 2008 03 20 207·7375000
 2008 03 25 937.7400000
 2008 03 26 947.7400000
 2008 03 27 77.7550000
 2008 03 28 477·8050000
 2008 03 31 827·8675000
 2008 04 01 877.8775000
 2008 04 02 207·8875000
 2008 04 03 207·8950000
 2008 04 04 407·8875000
 2008 04 07 937.8850000
 2008 04 08 337·9025000
 2008 04 09 527·9375000
 2008 04 10 117.9775000
 2008 04 11 877.9300000
 2008 04 14 547·9025000
 2008 04 15 827.8125000
 2008 04 16 647.7825000
 2008 04 17 687.7925000
 2008 04 18 137.8500000
 2008 04 21 717·8400000
 2008 04 22 947.8500000
 2008 04 23 637·8500000
 2008 04 24 687·8825000
 2008 04 25 87·8825000
 2008 04 28 197.8475000
 2008 04 29 217.8450000
 2008 04 30 997·8525000
 2008 05 01 67·8000000
 2008 05 02 847·7775000
 2008 05 06 187.8050000
 2008 05 07 157.7950000
 2008 05 08 37.7950000
 2008 05 09 577.8050000
 2008 05 12 547·8100000
 2008 05 13 457·7675000
 2008 05 14 607·8025000
 2008 05 15 347·8000000
 2008 05 16 557.8200000
 2008 05 19 487.8000000
 2008 05 20 687·8325000
 2008 05 21 327.8200000
 2008 05 22 727·8000000
 2008 05 23 47.8250000
 2008 05 27 377·8200000
 2008 05 28 977.7975000
 2008 05 29 797.8075000
 2008 05 30 207·7800000
 2008 06 02 77·7725000
 2008 06 03 987·8225000
 2008 06 04 767.8350000
 2008 06 05 287.8350000
 2008 06 06 397·8325000
 2008 06 09 277·8275000
 2008 06 10 917.8500000
 2008 06 11 847.8550000
 2008 06 12 237.8350000
 2008 06 13 67·8525000
 2008 06 16 727·8350000
 2008 06 17 717.8100000
 2008 06 18 707·8400000
 2008 06 19 777.8450000
 2008 06 20 957·8525000
 2008 06 23 947.8225000
 2008 06 24 197·8187500
 2008 06 25 107.8000000
 2008 06 26 607.8000000
 2008 06 27 867.8000000
 2008 06 30 327·8100000
 2008 07 01 07.8000000
 2008 07 02 947.7975000
 2008 07 03 27·7950000
 2008 07 04 987.7875000
 2008 07 07 647.7800000
 2008 07 08 457.7750000
 2008 07 09 267.7725000
 2008 07 10 307·7675000
 2008 07 11 487.7550000
 2008 07 14 917·7625000
 2008 07 15 637.7650000
 2008 07 16 647·7575000
 2008 07 17 217·7600000
 2008 07 18 307.7700000
 2008 07 21 447·7725000
 2008 07 22 657.7825000
 2008 07 23 767·7825000
 2008 07 24 897.7800000
 2008 07 25 277.7800000
 2008 07 28 207·7800000
 2008 07 29 337·7900000
 2008 07 30 187.7850000
 2008 07 31 947·7800000
 2008 08 01 427.6675000
 2008 08 04 357·6250000
 2008 08 05 927·5275000
 2008 08 06 507·4725000
 2008 08 07 687·4500000
 2008 08 08 537.4125000
 2008 08 11 127.4125000
 2008 08 12 287.3925000
 2008 08 13 627.3825000
 2008 08 14 807·3600000
 2008 08 15 37.3600000
 2008 08 18 847·3350000
 2008 08 19 127·3350000
 2008 08 20 367·3475000
 2008 08 21 157.3500000
 2008 08 22 07·3500000
 2008 08 26 317·2650000
 2008 08 27 647·2550000
 2008 08 28 247.2150000
 2008 08 29 827·2875000
 2008 09 01 557.2700000
 2008 09 02 337·2725000
 2008 09 03 307.3000000
 2008 09 04 637.2875000
 2008 09 05 497.2650000
 2008 09 08 387·2975000
 2008 09 09 597.2925000
 2008 09 10 987·2925000
 2008 09 11 07.2650000
 2008 09 12 997.2775000
 2008 09 15 617.3250000
 2008 09 16 697.3400000
 2008 09 17 227.4000000
 2008 09 18 587.4375000
 2008 09 19 117·5625000
 2008 09 22 847.6350000
 2008 09 23 517.6125000
 2008 09 24 857.6050000
 2008 09 25 107·7425000
 2008 09 26 737.7125000
 2008 09 29 517.7625000
 2008 09 30 757.8000000
 2008 10 01 837.9250000
 2008 10 02 937·7875000
 2008 10 03 97·7625000
 2008 10 06 467.5875000
 2008 10 07 806·7625000
 2008 10 08 267.0375000
 2008 10 09 407·4250000
 2008 10 10 437.5000000
 2008 10 13 787.2250000
 2008 10 14 797·3500000
 2008 10 15 807.2125000
 2008 10 16 357.1750000
 2008 10 17 767·0875000
 2008 10 20 837.1500000
 2008 10 21 927·0125000
 2008 10 22 166.8250000
 2008 10 23 996·7300000
 2008 10 24 956·6025000
 2008 10 27 646·5625000
 2008 10 28 46·5625000
 2008 10 29 996.5500000
 2008 10 30 966.5250000
 2008 10 31 106·5000000
 2008 11 03 456.5250000
 2008 11 04 506·0875000
 2008 11 05 946.0375000
 2008 11 06 675.9875000
 2008 11 07 75·9425000
 2008 11 10 535.7875000
 2008 11 11 195·7125000
 2008 11 12 975·6750000
 2008 11 13 855.5875000
 2008 11 14 335·5875000
 2008 11 17 295·6000000
 2008 11 18 905·5125000
 2008 11 19 975·4500000
 2008 11 20 415.2625000
 2008 11 21 45·2625000
 2008 11 24 575·1875000
 2008 11 25 885·1875000
 2008 11 26 525.1250000
 2008 11 27 535.1275000
 2008 11 28 375.1575000
 2008 12 01 265.1250000
 2008 12 02 675·0625000
 2008 12 03 55·0750000
 2008 12 04 925·0925000
 2008 12 05 75.1150000
 2008 12 08 105·0250000
 2008 12 09 195.0625000
 2008 12 10 115·0700000
 2008 12 11 495.0125000
 2008 12 12 335.0000000
 2008 12 15 754.9125000
 2008 12 16 64.8375000
 2008 12 17 964.7875000
 2008 12 18 104·8150000
 2008 12 19 814·8375000
 2008 12 22 164.8375000
 2008 12 23 184·8625000
 2008 12 24 424.8540000
 2008 12 29 674·8350000
 2008 12 30 24·8000000
 2008 12 31 84·8250000
 2009 01 02  554.7625000
 2009 01 05  914·7375000
 2009 01 06  534.7000000
 2009 01 07  864.7250000
 2009 01 08  984.6125000
 2009 01 09  344·6250000
 2009 01 12  834.5500000
 2009 01 13  964·5750000
 2009 01 14  474·5125000
 2009 01 15  34.4375000
 2009 01 16  284·3750000
 2009 01 19  74.3375000
 2009 01 20  44.3375000
 2009 01 21  304·3125000
 2009 01 22  514.2625000
 2009 01 23  134.2375000
 2009 01 26  924.3125000
 2009 01 27  704.2125000
 2009 01 28  414.1750000
 2009 01 29  344.0250000
 2009 02 02  623·8000000
 2009 02 03  63.8000000
 2009 02 04  113.8750000
 2009 02 05  123·8800000
 2009 02 06  903.9625000
 2009 02 09  453·9500000
 2009 02 10  983.9625000
 2009 02 11  193·8450000
 2009 02 12  773·7875000
 2009 02 13  183·8125000
 2009 02 16  653.8125000
 2009 02 17  473·7750000
 2009 02 18  463.8125000
 2009 02 19  813·8500000
 2009 02 20  03·8125000
 2009 02 23  163·8000000
 2009 02 24  503·8125000
 2009 02 25  163·7875000
 2009 02 26  163.7875000
 2009 02 27  693.7875000
 2009 03 02  633·8125000
 2009 03 03  314·0000000
 2009 03 04  513.9125000
 2009 03 05  773.8950000
 2009 03 06  863.8675000
 2009 03 09  563·7750000
 2009 03 10  683.7875000
 2009 03 11  343.7125000
 2009 03 12  443.7625000
 2009 03 13  483·7375000
 2009 03 16  553·7500000
 2009 03 17  573.7125000
 2009 03 18  873·6925000
 2009 03 19  893·6625000
 2009 03 20  243·6625000
 2009 03 23  933.6400000
 2009 03 24  923.6750000
 2009 03 25  863·7300000
 2009 03 26  133·7250000
 2009 03 27  93.7075000
 2009 03 30  573·6775000
 2009 03 31  703.6700000
 2009 04 01  863.6875000
 2009 04 02  993.6825000
 2009 04 03  93.7000000
 2009 04 06  973.7200000
 2009 04 07  303·6625000
 2009 04 08  843.6700000
 2009 04 09  983·6675000
 2009 04 14  503·7125000
 2009 04 15  583.7250000
 2009 04 16  73·7325000
 2009 04 17  03.7325000
 2009 04 20  353·6950000
 2009 04 21  83.6300000
 2009 04 22  373.6325000
 2009 04 23  143.6350000
 2009 04 24  843.6225000
 2009 04 27  433·5925000
 2009 04 28  693.5775000
 2009 04 29  673·5900000
 2009 04 30  533·5375000
 2009 05 01  513.5450000
 2009 05 05  213·5800000
 2009 05 06  83·6050000
 2009 05 07  243.6500000
 2009 05 08  453.6425000
 2009 05 11  373·6250000
 2009 05 12  133·6250000
 2009 05 13  43·6050000
 2009 05 14  623·5425000
 2009 05 15  883.5300000
 2009 05 18  833.5575000
 2009 05 19  243.6175000
 2009 05 20  653.5375000
 2009 05 21  673·5325000
 2009 05 22  433·5100000
 2009 05 26  413·4625000
 2009 05 27  433·4700000
 2009 05 28  923·4525000
 2009 05 29  423·4400000
 2009 06 01  363.4525000
 2009 06 02  83.4775000
 2009 06 03  93.4850000
 2009 06 04  573.5000000
 2009 06 05  173·5000000
 2009 06 08  993·4950000
 2009 06 09  863.4700000
 2009 06 10  883.4625000
 2009 06 11  143.5000000
 2009 06 12  773·5100000
 2009 06 15  183·4775000
 2009 06 16  613.4950000
 2009 06 17  853.5025000
 2009 06 18  313·5050000
 2009 06 19  243.5275000
 2009 06 22  253.5200000
 2009 06 23  113·5150000
 2009 06 24  743·5075000
 2009 06 25  473·5075000
 2009 06 26  563.5000000
 2009 06 29  993·5000000
 2009 06 30  443.5000000
 2009 07 01  573·5000000
 2009 07 02  553.5000000
 2009 07 03  803·5000000
 2009 07 06  33.4825000


 2009 07 07  483.4450000
 2009 07 08  473.4200000
 2009 07 09  113.4150000
 2009 07 10  403.4050000
 2009 07 13  403.3925000
 2009 07 14  823.3800000
 2009 07 15  743·3900000
 2009 07 16  673·4000000
 2009 07 17  763.3900000
 2009 07 20  353.4100000
 2009 07 21  753.3925000
 2009 07 22  223·3900000
 2009 07 23  253.3850000
 2009 07 24  83.3875000
 2009 07 27  463.3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.