Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4515·2656300
 1989 01 04  8915.3125000
 1989 01 05  9715·2500000
 1989 01 06  2815·3906300
 1989 01 09  6615.4375000
 1989 01 10  9515.3906300
 1989 01 11  315·3125000
 1989 01 12  715·2500000
 1989 01 13  415.3750000
 1989 01 16  5015·4843800
 1989 01 17  6015.5000000
 1989 01 18  3315·6250000
 1989 01 19  815·5000000
 1989 01 20  3515.5000000
 1989 01 23  8115.3750000
 1989 01 24  5315·3593800
 1989 01 25  5515·3750000
 1989 01 26  5715.3750000
 1989 01 27  315·3281300
 1989 01 30  3515·3593800
 1989 01 31  4415.7500000
 1989 02 01  4715.7343800
 1989 02 02  9016.0000000
 1989 02 03  7316·0000000
 1989 02 06  116·2031300
 1989 02 07  6216·2656300
 1989 02 08  2916.2500000
 1989 02 09  8616.1250000
 1989 02 10  7616·2500000
 1989 02 13  8416.3750000
 1989 02 14  3416.3437500
 1989 02 15  1816.5625000
 1989 02 16  4517·0000000
 1989 02 17  1916·8593800
 1989 02 20  4216·7500000
 1989 02 21  3916·3750000
 1989 02 22  816·5937500
 1989 02 23  9916.6250000
 1989 02 24  1716·5000000
 1989 02 27  4216.6250000
 1989 02 28  9016.3750000
 1989 03 01  8116.6250000
 1989 03 02  4516·6250000
 1989 03 03  4816.6250000
 1989 03 06  4216.6875000
 1989 03 07  4616.7500000
 1989 03 08  4016·7187500
 1989 03 09  9916·7343800
 1989 03 10  4016·9531300
 1989 03 13  116·9843800
 1989 03 14  4017·2500000
 1989 03 15  6517.2500000
 1989 03 16  8317.1093800
 1989 03 17  7717·0937500
 1989 03 20  817.2343800
 1989 03 21  4117.2343800
 1989 03 22  9717.2500000
 1989 03 23  3117.2343800
 1989 03 28  3117.2343800
 1989 03 29  4417.2343800
 1989 03 30  3317.1250000
 1989 03 31  4617.3750000
 1989 04 03  2317·5000000
 1989 04 04  2117.6250000
 1989 04 05  6517·7500000
 1989 04 06  2617·7500000
 1989 04 07  2117.6406300
 1989 04 10  3917.6250000
 1989 04 11  9517·4843800
 1989 04 12  517·3906300
 1989 04 13  8817.0000000
 1989 04 14  9317·1250000
 1989 04 17  4716·9843800
 1989 04 18  3917.1250000
 1989 04 19  1317·1093800
 1989 04 20  116.7500000
 1989 04 21  7216·8593800
 1989 04 24  817.2500000
 1989 04 25  717·2343800
 1989 04 26  917.1250000
 1989 04 27  4617.0000000
 1989 04 28  2117·0000000
 1989 05 02  1017·0781300
 1989 05 03  8517·0000000
 1989 05 04  6817.0000000
 1989 05 05  917·0781300
 1989 05 08  8317·0937500
 1989 05 09  2317.0000000
 1989 05 10  6517·0000000
 1989 05 11  2817·0000000
 1989 05 12  1616·9843800
 1989 05 15  4316·8593800
 1989 05 16  8617·1406300
 1989 05 17  5917·5781300
 1989 05 18  1917·4843800
 1989 05 19  8817.4531300
 1989 05 22  717·4843800
 1989 05 23  1117.3593800
 1989 05 24  3317.7187500
 1989 05 25  2818.0468800
 1989 05 26  2818.2500000
 1989 05 30  1318.2500000
 1989 05 31  1818.1250000
 1989 06 01  5718·1250000
 1989 06 02  7518·2500000
 1989 06 05  2318·4843800
 1989 06 06  6418.2343800
 1989 06 07  9418·1250000
 1989 06 08  9818.1250000
 1989 06 09  2318·2500000
 1989 06 12  8318·3593800
 1989 06 13  8318·3750000
 1989 06 14  7218·3437500
 1989 06 15  1918.2500000
 1989 06 16  1318·3437500
 1989 06 19  9418.4843800
 1989 06 20  9918·2500000
 1989 06 21  4318·2343800
 1989 06 22  1718·1250000
 1989 06 23  2018.1250000
 1989 06 26  317.9843800
 1989 06 27  5118.1093800
 1989 06 28  8318.2187500
 1989 06 29  8118·2500000
 1989 06 30  3418·0781300
 1989 07 03  2517.7500000
 1989 07 04  2417.7343800
 1989 07 05  2017·8437500
 1989 07 06  6917·8750000
 1989 07 07  7217.9687500
 1989 07 10  7717.8750000
 1989 07 11  717·8593800
 1989 07 12  617.6406300
 1989 07 13  2317.8593800
 1989 07 14  617.7500000
 1989 07 17  3617·7500000
 1989 07 18  7317.8750000
 1989 07 19  3518·0000000
 1989 07 20  9917·9687500
 1989 07 21  2717·9531300
 1989 07 24  1917·8750000
 1989 07 25  9017.8750000
 1989 07 26  6717·7500000
 1989 07 27  2217.7500000
 1989 07 28  2017·9843800
 1989 07 31  9417.8750000
 1989 08 01  5017.8593800
 1989 08 02  9317·7031300
 1989 08 03  7517·7500000
 1989 08 04  7917.8750000
 1989 08 07  1017·7812500
 1989 08 08  3117.7656300
 1989 08 09  1117.8593800
 1989 08 10  117·8593800
 1989 08 11  3517.7656300
 1989 08 14  5817.8593800
 1989 08 15  7817.7187500
 1989 08 16  4217.7500000
 1989 08 17  3717·6406300
 1989 08 18  1617.6093800
 1989 08 21  5117·5781300
 1989 08 22  1017·6250000
 1989 08 23  5617.6406300
 1989 08 24  7517·7500000
 1989 08 25  3117·7500000
 1989 08 28  3517·6250000
 1989 08 29  5317.6250000
 1989 08 30  3017·6093800
 1989 08 31  4217·6250000
 1989 09 01  7417·6250000
 1989 09 04  1617·6250000
 1989 09 05  9917·6250000
 1989 09 06  3617·6250000
 1989 09 07  817·7500000
 1989 09 08  5917·8750000
 1989 09 11  2617.8750000
 1989 09 12  8818·0000000
 1989 09 13  4517·9062500
 1989 09 14  2017·8750000
 1989 09 15  8117.9687500
 1989 09 18  9817.9843800
 1989 09 19  1617.9687500
 1989 09 20  6018·1093800
 1989 09 21  5718.1875000
 1989 09 22  9118·1562500
 1989 09 25  7818·1562500
 1989 09 26  6918·1250000
 1989 09 27  7418·0781300
 1989 09 28  1818.0000000
 1989 09 29  1218·1562500
 1989 10 02  5818·0781300
 1989 10 03  7718.1875000
 1989 10 04  5518·1718800
 1989 10 05  2518.1562500
 1989 10 06  6718·2031300
 1989 10 09  3318.2031300
 1989 10 10  118·1250000
 1989 10 11  4818·0937500
 1989 10 12  5718·0937500
 1989 10 13  3818·0000000
 1989 10 16  8217.8750000
 1989 10 17  3917.9843800
 1989 10 18  1718·0000000
 1989 10 19  1018·0781300
 1989 10 20  4918·1093800
 1989 10 23  7918.2500000
 1989 10 24  6018·3281300
 1989 10 25  9418·2343800
 1989 10 26  7718.1250000
 1989 10 27  7418.1250000
 1989 10 30  2318.1093800
 1989 10 31  5818·0937500
 1989 11 01  6518.0781300
 1989 11 02  5618.0781300
 1989 11 03  6917.9843800
 1989 11 06  9717·9687500
 1989 11 07  4117·9843800
 1989 11 08  8218·0156300
 1989 11 09  8618.0000000
 1989 11 10  3017.9375000
 1989 11 13  5418.0000000
 1989 11 14  3317.9843800
 1989 11 15  8817.8750000
 1989 11 16  217.8750000
 1989 11 17  7917·8750000
 1989 11 20  1717·8593800
 1989 11 21  1117·8750000
 1989 11 22  8017·9843800
 1989 11 23  1717.8750000
 1989 11 24  6417·9687500
 1989 11 27  2017.9843800
 1989 11 28  6017·8750000
 1989 11 29  9317.8750000
 1989 11 30  3217.7500000
 1989 12 01  117.7343800
 1989 12 04  6117.7500000
 1989 12 05  5717.7500000
 1989 12 06  117.7500000
 1989 12 07  6817·7500000
 1989 12 08  2617.7500000
 1989 12 11  8617.7500000
 1989 12 12  7917.5781300
 1989 12 13  5917·5937500
 1989 12 14  2517·5312500
 1989 12 15  7917·5781300
 1989 12 18  9817·6093800
 1989 12 19  3617·5781300
 1989 12 20  5217·6250000
 1989 12 21  6217·5000000
 1989 12 22  1317·4843800
 1989 12 27  8717.1718800
 1989 12 28  2617.1406300
 1989 12 29  8517·1250000
 1990 01 02 717·1250000
 1990 01 03 2517.2500000
 1990 01 04 9117·1406300
 1990 01 05 2317·2500000
 1990 01 08 8617.3750000
 1990 01 09 8917.2656300
 1990 01 10 1717.3750000
 1990 01 11 7817.3750000
 1990 01 12 8217.3593800
 1990 01 15 4117·3437500
 1990 01 16 9717·4531300
 1990 01 17 7417·3750000
 1990 01 18 5117.3750000
 1990 01 19 6817.4687500
 1990 01 22 5117·3750000
 1990 01 23 6116.7500000
 1990 01 24 7616.5000000
 1990 01 25 8516·3750000
 1990 01 26 2316·3906300
 1990 01 29 1616·3750000
 1990 01 30 6216·2187500
 1990 01 31 2816·2500000
 1990 02 01 8116.2500000
 1990 02 02 3816·2343800
 1990 02 05 4116·0312500
 1990 02 06 6115.8750000
 1990 02 07 2115·8750000
 1990 02 08 5315·8125000
 1990 02 09 7115·8593800
 1990 02 12 7115.8593800
 1990 02 13 6115.7500000
 1990 02 14 1215·6875000
 1990 02 15 3215·8593800
 1990 02 16 7115.8593800
 1990 02 19 4515.9062500
 1990 02 20 8916·0625000
 1990 02 21 3216.0937500
 1990 02 22 015·9531300
 1990 02 23 4315·9218800
 1990 02 26 8515·8750000
 1990 02 27 115·9843800
 1990 02 28 2015.7500000
 1990 03 01 4915.8750000
 1990 03 02 2615·8750000
 1990 03 05 9816·0000000
 1990 03 06 1915.8906300
 1990 03 07 8115.8750000
 1990 03 08 6115.8750000
 1990 03 09 215.8750000
 1990 03 12 1015·8750000
 1990 03 13 8415.8437500
 1990 03 14 6715.8750000
 1990 03 15 2115·5312500
 1990 03 16 3115.4218800
 1990 03 19 2715·3750000
 1990 03 20 4315·3750000
 1990 03 21 8715.3593800
 1990 03 22 4415·3750000
 1990 03 23 515.2812500
 1990 03 26 1615.1250000
 1990 03 27 5615·1562500
 1990 03 28 3815·1875000
 1990 03 29 3615.2343800
 1990 03 30 3515·2500000
 1990 04 02 1015·2031300
 1990 04 03 2515·2187500
 1990 04 04 6415·2500000
 1990 04 05 7515·1250000
 1990 04 06 5515.1250000
 1990 04 09 4415·0000000
 1990 04 10 5914·9375000
 1990 04 11 3814·9218800
 1990 04 12 2314·8593800
 1990 04 17 5714·8437500
 1990 04 18 1414.7500000
 1990 04 19 4814·7500000
 1990 04 20 7114.7500000
 1990 04 23 5314.7656300
 1990 04 24 5014·7656300
 1990 04 25 5714·7656300
 1990 04 26 8014·7500000
 1990 04 27 4314.7500000
 1990 04 30 1014·7500000
 1990 05 01 3914·7500000
 1990 05 02 5814.7500000
 1990 05 03 6614·7656300
 1990 05 04 6314·7968800
 1990 05 08 9414.7500000
 1990 05 09 3414·8281300
 1990 05 10 8514·7968800
 1990 05 11 314.8750000
 1990 05 14 4914.9531300
 1990 05 15 6814.9375000
 1990 05 16 8814.8750000
 1990 05 17 4914.8125000
 1990 05 18 5314.7343800
 1990 05 21 3914·7500000
 1990 05 22 8814·7500000
 1990 05 23 4714·7500000
 1990 05 24 8214·7500000
 1990 05 25 5514.7500000
 1990 05 29 2214·7343800
 1990 05 30 6414·7500000
 1990 05 31 3714·7343800
 1990 06 01 4614.7500000
 1990 06 04 5314.7500000
 1990 06 05 9514.7500000
 1990 06 06 4214·7343800
 1990 06 07 7114·7500000
 1990 06 08 7014·7500000
 1990 06 11 5914·7500000
 1990 06 12 4814·7500000
 1990 06 13 1014.7500000
 1990 06 14 8414.7500000
 1990 06 15 014·7500000
 1990 06 18 3114.7500000
 1990 06 19 7114·7500000
 1990 06 20 3514·7812500
 1990 06 21 8714·8437500
 1990 06 22 9014·8593800
 1990 06 25 8414.8593800
 1990 06 26 8514·8750000
 1990 06 27 1514.8750000
 1990 06 28 5214·8750000
 1990 06 29 614.8750000
 1990 07 02 2214.8750000
 1990 07 03 314·7656300
 1990 07 04 6714.7031300
 1990 07 05 2014.7343800
 1990 07 06 5814·7500000
 1990 07 09 9414·6406300
 1990 07 10 1014·7500000
 1990 07 11 3114.7031300
 1990 07 12 3214.5000000
 1990 07 13 5814.5000000
 1990 07 16 8114.5000000
 1990 07 17 7214.5625000
 1990 07 18 714.6093800
 1990 07 19 8914·5000000
 1990 07 20 614.4375000
 1990 07 23 9814·4531300
 1990 07 24 7014·5156300
 1990 07 25 714·4843800
 1990 07 26 3514.5000000
 1990 07 27 9314.5000000
 1990 07 30 3414.5156300
 1990 07 31 5414.6250000
 1990 08 01 4414.6093800
 1990 08 02 6114.0000000
 1990 08 03 3714.0000000
 1990 08 06 213.9843800
 1990 08 07 3314.0000000
 1990 08 08 3513·8593800
 1990 08 09 4313·8437500
 1990 08 10 4213.8750000
 1990 08 13 2713.8593800
 1990 08 14 7213·8281300
 1990 08 15 3813.8437500
 1990 08 16 9613·7343800
 1990 08 17 7713.6562500
 1990 08 20 5313·6250000
 1990 08 21 3713·6250000
 1990 08 22 613.7031300
 1990 08 23 5813.6875000
 1990 08 24 8513·7031300
 1990 08 28 7613.7500000
 1990 08 29 4213·8125000
 1990 08 30 7113·7500000
 1990 08 31 9913.7187500
 1990 09 03 1913·7031300
 1990 09 04 9913.6250000
 1990 09 05 4113.6250000
 1990 09 06 5313.3750000
 1990 09 07 5313·2968800
 1990 09 10 9413·2500000
 1990 09 11 1813·2343800
 1990 09 12 2713·2031300
 1990 09 13 9213·2500000
 1990 09 14 7413·3125000
 1990 09 17 7713.3750000
 1990 09 18 2813·3750000
 1990 09 19 7313.3437500
 1990 09 20 513.2500000
 1990 09 21 2013·2500000
 1990 09 24 8913.2500000
 1990 09 25 5913.3750000
 1990 09 26 8413·3750000
 1990 09 27 7213·3750000
 1990 09 28 6513.3593800
 1990 10 01 3813·2500000
 1990 10 02 2813·2500000
 1990 10 03 8213·2500000
 1990 10 04 3813.2500000
 1990 10 05 2413·2500000
 1990 10 08 8213·2343800
 1990 10 09 2713·2500000
 1990 10 10 1613.2343800
 1990 10 11 5313·2500000
 1990 10 12 1613.2500000
 1990 10 15 612.8437500
 1990 10 16 2912·8437500
 1990 10 17 8912.8437500
 1990 10 18 2212.7500000
 1990 10 19 4612·7343800
 1990 10 22 3412.7500000
 1990 10 23 1912.7343800
 1990 10 24 2112.7187500
 1990 10 25 9612·6718800
 1990 10 26 1312·7031300
 1990 10 29 5812·7343800
 1990 10 30 5712·7031300
 1990 10 31 3212.6093800
 1990 11 01 7212·5781300
 1990 11 02 4112.5000000
 1990 11 03 9812.2500000
 1990 11 05 5412·2500000
 1990 11 06 4411.9843800
 1990 11 07 3311.8750000
 1990 11 08 4012·0000000
 1990 11 09 8812·0781300
 1990 11 12 8512.2031300
 1990 11 13 2112·1875000
 1990 11 14 012·0937500
 1990 11 15 8312·3437500
 1990 11 16 7512.3437500
 1990 11 19 1912·2500000
 1990 11 20 2312.2500000
 1990 11 21 1712.2500000
 1990 11 22 2312.2031300
 1990 11 23 6312.2500000
 1990 11 26 7812·3437500
 1990 11 27 8812·4531300
 1990 11 28 6012·3906300
 1990 11 29 1712·3281300
 1990 11 30 6012·2500000
 1990 12 03 2212.2500000
 1990 12 04 4212·2812500
 1990 12 05 6912.2656300
 1990 12 06 8812.1250000
 1990 12 07 7012.1250000
 1990 12 10 5112.0937500
 1990 12 11 3212.1093800
 1990 12 12 512.0000000
 1990 12 13 712.0000000
 1990 12 14 9412·0781300
 1990 12 17 4312·1250000
 1990 12 18 8112.0468800
 1990 12 19 3312·0468800
 1990 12 20 112.0312500
 1990 12 21 6611·9843800
 1990 12 24 1012·0000000
 1990 12 27 7411.8750000
 1990 12 28 3111·8125000
 1990 12 31 8811·8750000
 1991 01 02  1111.8437500
 1991 01 03  8011.7500000
 1991 01 04  6511.7500000
 1991 01 07  2211·8750000
 1991 01 08  2811.8750000
 1991 01 09  2711·9375000
 1991 01 10  811.9062500
 1991 01 11  611·8593800
 1991 01 14  3111·9375000
 1991 01 15  1511·9531300
 1991 01 16  9311·9531300
 1991 01 17  411·8750000
 1991 01 18  1311.7656300
 1991 01 21  6911·7500000
 1991 01 22  7711·7500000
 1991 01 23  211·7500000
 1991 01 24  9411·7500000
 1991 01 25  4011·7500000
 1991 01 28  4111.7500000
 1991 01 29  1411.7500000
 1991 01 30  1711.7500000
 1991 01 31  311·7500000
 1991 02 01  9211·6718800
 1991 02 04  7811·5312500
 1991 02 05  5311·5000000
 1991 02 06  5811·5000000
 1991 02 07  6111·5000000
 1991 02 08  5611.5000000
 1991 02 11  9511.5000000
 1991 02 12  3111.3750000
 1991 02 13  511·5000000
 1991 02 14  3711.6250000
 1991 02 15  6211.6250000
 1991 02 18  7311·5781300
 1991 02 19  611.5000000
 1991 02 20  3311·5000000
 1991 02 21  9811·5312500
 1991 02 22  5811·5937500
 1991 02 25  7011·6250000
 1991 02 26  8311·6250000
 1991 02 27  7311.5156300
 1991 02 28  8811·4687500
 1991 03 01  2911.4062500
 1991 03 04  4811.3125000
 1991 03 05  8011·2656300
 1991 03 06  8611·3750000
 1991 03 07  3911.3750000
 1991 03 08  1811.3750000
 1991 03 11  3911·3750000
 1991 03 12  511·3750000
 1991 03 13  8311·3750000
 1991 03 14  511·3750000
 1991 03 15  9411·3750000
 1991 03 18  1911·4531300
 1991 03 19  6711·5000000
 1991 03 20  4611.5000000
 1991 03 21  1411·4531300
 1991 03 22  2911.5000000
 1991 03 25  2211·5000000
 1991 03 26  511·5000000
 1991 03 27  9411.5000000
 1991 03 28  5911.5000000
 1991 04 02  511.5000000
 1991 04 03  7011·4531300
 1991 04 04  5211.3750000
 1991 04 05  6111·3750000
 1991 04 08  9811·3750000
 1991 04 09  5311·3750000
 1991 04 10  3211.2500000
 1991 04 11  1011.2031300
 1991 04 12  811.2031300
 1991 04 15  9311·2031300
 1991 04 16  411.1875000
 1991 04 17  611·1406300
 1991 04 18  6611.1406300
 1991 04 19  5111.1250000
 1991 04 22  6111·1250000
 1991 04 23  7511.1250000
 1991 04 24  2811.1718800
 1991 04 25  1711·1562500
 1991 04 26  2411.2187500
 1991 04 29  6611.1718800
 1991 04 30  7711.1718800
 1991 05 01  311·1250000
 1991 05 02  3611·1250000
 1991 05 03  5611.1250000
 1991 05 07  1910·9843800
 1991 05 08  4711·0000000
 1991 05 09  6510.9687500
 1991 05 10  4510·8750000
 1991 05 13  8510.8750000
 1991 05 14  1210.8750000
 1991 05 15  810.7343800
 1991 05 16  5810.4687500
 1991 05 17  3310.4687500
 1991 05 20  8610·4375000
 1991 05 21  8110.3593800
 1991 05 22  4510·2500000
 1991 05 23  4310.2500000
 1991 05 24  8110·3281300
 1991 05 28  3010·2187500
 1991 05 29  8310.1250000
 1991 05 30  2410.3281300
 1991 05 31  3610.2968800
 1991 06 03  2410·2031300
 1991 06 04  7010.2187500
 1991 06 05  510.1250000
 1991 06 06  1310·2968800
 1991 06 07  5710.3281300
 1991 06 10  3410.2343800
 1991 06 11  4410·1406300
 1991 06 12  010.2500000
 1991 06 13  4810·3750000
 1991 06 14  2310·3750000
 1991 06 17  2310.2968800
 1991 06 18  1010.3437500
 1991 06 19  4110·3750000
 1991 06 20  1410.3750000
 1991 06 21  4810·3593800
 1991 06 24  8210.3750000
 1991 06 25  610.3750000
 1991 06 26  710.3750000
 1991 06 27  5010·3750000
 1991 06 28  7810·3750000
 1991 07 01  3610.3593800
 1991 07 02  2710·3437500
 1991 07 03  8710.3750000
 1991 07 04  8510·3750000
 1991 07 05  5010·3750000
 1991 07 08  2510·3750000
 1991 07 09  4010·3750000
 1991 07 10  1710.3750000
 1991 07 11  9310·4687500
 1991 07 12  7610.4687500
 1991 07 15  1610·3750000
 1991 07 16  1210·3750000
 1991 07 17  3510·3593800
 1991 07 18  8010·3750000
 1991 07 19  4610·2343800
 1991 07 22  3210·2343800
 1991 07 23  6810.2031300
 1991 07 24  6310.1093800
 1991 07 25  8710·1093800
 1991 07 26  6610·0781300
 1991 07 29  1210.0000000
 1991 07 30  7610.0000000
 1991 07 31  2110.1093800
 1991 08 01  2610·0000000
 1991 08 02  1210·0000000
 1991 08 05  9310.0000000
 1991 08 06  5410·0000000
 1991 08 07  5010.1093800
 1991 08 08  3610.0000000
 1991 08 09  1510.0000000
 1991 08 12  1710·0156300
 1991 08 13  110·0000000
 1991 08 14  7810·0000000
 1991 08 15  679·9687500
 1991 08 16  699·9531300
 1991 08 19  679.9687500
 1991 08 20  5910·0000000
 1991 08 21  010·0156300
 1991 08 22  8910·1250000
 1991 08 23  6110.1406300
 1991 08 27  2110·1718800
 1991 08 28  9010·1406300
 1991 08 29  8510·1250000
 1991 08 30  2110.2031300
 1991 09 02  3410·2031300
 1991 09 03  369.6250000
 1991 09 04  899·6250000
 1991 09 05  109·5937500
 1991 09 06  929·5000000
 1991 09 09  649.5000000
 1991 09 10  579.5000000
 1991 09 11  159·5000000
 1991 09 12  159.5000000
 1991 09 13  249.5000000
 1991 09 16  709.5000000
 1991 09 17  499.5000000
 1991 09 18  469.5000000
 1991 09 19  929·5000000
 1991 09 20  369·5000000
 1991 09 23  519.5000000
 1991 09 24  559.5000000
 1991 09 25  689.4062500
 1991 09 26  869·3750000
 1991 09 27  839.3750000
 1991 09 30  359·3750000
 1991 10 01  789.3593800
 1991 10 02  779·3437500
 1991 10 03  339.2500000
 1991 10 04  79·2343800
 1991 10 07  729·2187500
 1991 10 08  909·1250000
 1991 10 09  149.1093800
 1991 10 10  139·0156300
 1991 10 11  249·1093800
 1991 10 14  329·0000000
 1991 10 15  649.0000000
 1991 10 16  239·0000000
 1991 10 17  378·8750000
 1991 10 18  348·8750000
 1991 10 21  458·8593800
 1991 10 22  328.8593800
 1991 10 23  358·8437500
 1991 10 24  548·8437500
 1991 10 25  478.7500000
 1991 10 28  588.7500000
 1991 10 29  688.6562500
 1991 10 30  728·4843800
 1991 10 31  818·3750000
 1991 11 01  458·3750000
 1991 11 04  128·3593800
 1991 11 05  968.3437500
 1991 11 06  858·3750000
 1991 11 07  648.3750000
 1991 11 08  678.3593800
 1991 11 11  578·3750000
 1991 11 12  238.3750000
 1991 11 13  78·3750000
 1991 11 14  598·3750000
 1991 11 15  128.3750000
 1991 11 18  818.2656300
 1991 11 19  948·2500000
 1991 11 20  388·2500000
 1991 11 21  438·2500000
 1991 11 22  748·2500000
 1991 11 25  698.2500000
 1991 11 26  808.1406300
 1991 11 27  558·2187500
 1991 11 28  398·2187500
 1991 11 29  28.2031300
 1991 12 02  848·1718800
 1991 12 03  818·1250000
 1991 12 04  398.1250000
 1991 12 05  857·8437500
 1991 12 06  777·8281300
 1991 12 09  777.8750000
 1991 12 10  627.8750000
 1991 12 11  407.7500000
 1991 12 12  87.6250000
 1991 12 13  267.7812500
 1991 12 16  207.8750000
 1991 12 17  97·8906300
 1991 12 18  537.8437500
 1991 12 19  337·6250000
 1991 12 20  527.7187500
 1991 12 23  627·5156300
 1991 12 24  127.5000000
 1991 12 27  307·2812500
 1991 12 30  217.3281300
 1991 12 31  937.3281300
 1992 01 02 117.3437500
 1992 01 03 747·2968800
 1992 01 06 137.2500000
 1992 01 07 217·2500000
 1992 01 08 17·3125000
 1992 01 09 477·2656300
 1992 01 10 437·3750000
 1992 01 13 907.4843800
 1992 01 14 567.3750000
 1992 01 15 557·3906300
 1992 01 16 487.5000000
 1992 01 17 707.5000000
 1992 01 20 777·4062500
 1992 01 21 307.4687500
 1992 01 22 927.5000000
 1992 01 23 547·5000000
 1992 01 24 897.5781300
 1992 01 27 287.5937500
 1992 01 28 617·5937500
 1992 01 29 617.6093800
 1992 01 30 437·5781300
 1992 01 31 327·5468800
 1992 02 03 687·5000000
 1992 02 04 377·5312500
 1992 02 05 147.5625000
 1992 02 06 477·5000000
 1992 02 07 537.4843800
 1992 02 10 507·4218800
 1992 02 11 37·4375000
 1992 02 12 57·4375000
 1992 02 13 777.5000000
 1992 02 14 937·5468800
 1992 02 17 347·5468800
 1992 02 18 647.6093800
 1992 02 19 297·5781300
 1992 02 20 877·5937500
 1992 02 21 597·5937500
 1992 02 24 47.6093800
 1992 02 25 207.5156300
 1992 02 26 757·6093800
 1992 02 27 537.5000000
 1992 02 28 327.5000000
 1992 03 02 917·4531300
 1992 03 03 277.4531300
 1992 03 04 157.4531300
 1992 03 05 817·4843800
 1992 03 06 27.5000000
 1992 03 09 367·4843800
 1992 03 10 727·4843800
 1992 03 11 67.4375000
 1992 03 12 427.4062500
 1992 03 13 227.4531300
 1992 03 16 747·4687500
 1992 03 17 897.4687500
 1992 03 18 257.4531300
 1992 03 19 297.4375000
 1992 03 20 967.4375000
 1992 03 23 377.5000000
 1992 03 24 877.5000000
 1992 03 25 277.5000000
 1992 03 26 397.5000000
 1992 03 27 827.5000000
 1992 03 30 917.4843800
 1992 03 31 87·4375000
 1992 04 01 287·4375000
 1992 04 02 807·4375000
 1992 04 03 277·3906300
 1992 04 06 937·3593800
 1992 04 07 137·3750000
 1992 04 08 127·3593800
 1992 04 09 67.3750000
 1992 04 10 257.3125000
 1992 04 13 707.2500000
 1992 04 14 867.2187500
 1992 04 15 667·2187500
 1992 04 16 747.1875000
 1992 04 21 997.1250000
 1992 04 22 347.1250000
 1992 04 23 717.1250000
 1992 04 24 337.0000000
 1992 04 27 266.9375000
 1992 04 28 107·0000000
 1992 04 29 76·7500000
 1992 04 30 236.7500000
 1992 05 01 16·6875000
 1992 05 05 996.6875000
 1992 05 06 896·6250000
 1992 05 07 866·5781300
 1992 05 08 996·5625000
 1992 05 11 56.5625000
 1992 05 12 546·5625000
 1992 05 13 936·5000000
 1992 05 14 216.5000000
 1992 05 15 616.5000000
 1992 05 18 646.5000000
 1992 05 19 376.5000000
 1992 05 20 926·4531300
 1992 05 21 236.4843800
 1992 05 22 86·5000000
 1992 05 26 386.4531300
 1992 05 27 636·4062500
 1992 05 28 736·4531300
 1992 05 29 996·4375000
 1992 06 01 396.4375000
 1992 06 02 86.4531300
 1992 06 03 186·3750000
 1992 06 04 756·3750000
 1992 06 05 106·4062500
 1992 06 08 296·3750000
 1992 06 09 886.3750000
 1992 06 10 976.3750000
 1992 06 11 456·3750000
 1992 06 12 516·3593800
 1992 06 15 426·3125000
 1992 06 16 556·3437500
 1992 06 17 636·3125000
 1992 06 18 236.3125000
 1992 06 19 606.3125000
 1992 06 22 626.2968800
 1992 06 23 86.3125000
 1992 06 24 236·2968800
 1992 06 25 496.2500000
 1992 06 26 546.2500000
 1992 06 29 496·2500000
 1992 06 30 496·1250000
 1992 07 01 415·8593800
 1992 07 02 955.7500000
 1992 07 03 815·6562500
 1992 07 06 275.6250000
 1992 07 07 935.6093800
 1992 07 08 735.6250000
 1992 07 09 225.6250000
 1992 07 10 85.6406300
 1992 07 13 855·6250000
 1992 07 14 15.6250000
 1992 07 15 185·6250000
 1992 07 16 675·5937500
 1992 07 17 265.6093800
 1992 07 20 165.6093800
 1992 07 21 365·5625000
 1992 07 22 55·5156300
 1992 07 23 455.5000000
 1992 07 24 825·4531300
 1992 07 27 715·5000000
 1992 07 28 465·5000000
 1992 07 29 15·3750000
 1992 07 30 875.3750000
 1992 07 31 425·4062500
 1992 08 03 425.4218800
 1992 08 04 745·3750000
 1992 08 05 425·3750000
 1992 08 06 945.3750000
 1992 08 07 675.5156300
 1992 08 10 715.5312500
 1992 08 11 875·6250000
 1992 08 12 955.8593800
 1992 08 13 225·7656300
 1992 08 14 245.7500000
 1992 08 17 845.7187500
 1992 08 18 395·6875000
 1992 08 19 335·6875000
 1992 08 20 905.7343800
 1992 08 21 215·7500000
 1992 08 24 475·8593800
 1992 08 25 495·9218800
 1992 08 26 506·0000000
 1992 08 27 115.9062500
 1992 08 28 615·8750000
 1992 09 01 475.9531300
 1992 09 02 115.8750000
 1992 09 03 915·8750000
 1992 09 04 515·8750000
 1992 09 07 265·7968800
 1992 09 08 45·8750000
 1992 09 09 265.8750000
 1992 09 10 115·8750000
 1992 09 11 125.8750000
 1992 09 14 865.7500000
 1992 09 15 15·7968800
 1992 09 16 615.9062500
 1992 09 17 555.9375000
 1992 09 18 395.9843800
 1992 09 21 315.9375000
 1992 09 22 445.9375000
 1992 09 23 325.9375000
 1992 09 24 696.0000000
 1992 09 25 545·8750000
 1992 09 28 305·8750000
 1992 09 29 415.9687500
 1992 09 30 95.9531300
 1992 10 01 316.0000000
 1992 10 02 125·8750000
 1992 10 05 95·9062500
 1992 10 06 145.8437500
 1992 10 07 525·8437500
 1992 10 08 105·8437500
 1992 10 09 865.8750000
 1992 10 12 665·8437500
 1992 10 13 295·8281300
 1992 10 14 685·8750000
 1992 10 15 475·8281300
 1992 10 16 735.8281300
 1992 10 19 05·7500000
 1992 10 20 565.8437500
 1992 10 21 935.8125000
 1992 10 22 645·8437500
 1992 10 23 275·8125000
 1992 10 26 665.8281300
 1992 10 27 495.8750000
 1992 10 28 985.9687500
 1992 10 29 995.9375000
 1992 10 30 195.8750000
 1992 11 02 655·9375000
 1992 11 03 565·8750000
 1992 11 04 295.8750000
 1992 11 05 595·8281300
 1992 11 06 175.8125000
 1992 11 09 455·8281300
 1992 11 10 545·8281300
 1992 11 11 545.8125000
 1992 11 12 65.7500000
 1992 11 13 955·7500000
 1992 11 16 375·8437500
 1992 11 17 995.9375000
 1992 11 18 565·8437500
 1992 11 19 655.8750000
 1992 11 20 675.8750000
 1992 11 23 135.8281300
 1992 11 24 185·8437500
 1992 11 25 355.8593800
 1992 11 26 555.8750000
 1992 11 27 405·8750000
 1992 11 30 685.9531300
 1992 12 01 115.9375000
 1992 12 02 415·9218800
 1992 12 03 505.8125000
 1992 12 04 55·8125000
 1992 12 07 275.8281300
 1992 12 08 875·8281300
 1992 12 09 365.8125000
 1992 12 10 565.7812500
 1992 12 11 385·7968800
 1992 12 14 805·8125000
 1992 12 15 175·8125000
 1992 12 16 705·8125000
 1992 12 17 265.8437500
 1992 12 18 345·8593800
 1992 12 21 385.8125000
 1992 12 22 245·7812500
 1992 12 23 975·7968800
 1992 12 24 875.8125000
 1992 12 29 685·7812500
 1992 12 30 165·7500000
 1992 12 31 845.8125000
 1993 01 05  15.8125000
 1993 01 06  15·8125000
 1993 01 07  746.0000000
 1993 01 08  435.8750000
 1993 01 11  645·8750000
 1993 01 12  565.8437500
 1993 01 13  465.8593800
 1993 01 14  555·8750000
 1993 01 15  905·8750000
 1993 01 18  775.8281300
 1993 01 19  95.8125000
 1993 01 20  275.8281300
 1993 01 21  165·8750000
 1993 01 22  335.8750000
 1993 01 25  645·8125000
 1993 01 26  915·8750000
 1993 01 27  45·8437500
 1993 01 28  195.8437500
 1993 01 29  345·8593800
 1993 02 02  45.8593800
 1993 02 03  445·8750000
 1993 02 04  545·8750000
 1993 02 05  715·8125000
 1993 02 08  475.7812500
 1993 02 09  485·8593800
 1993 02 10  825.8437500
 1993 02 11  515·8437500
 1993 02 12  275.7968800
 1993 02 15  535·7500000
 1993 02 16  715.7968800
 1993 02 17  725.7968800
 1993 02 18  745.7500000
 1993 02 19  235·7968800
 1993 02 22  175·7500000
 1993 02 23  625·7500000
 1993 02 24  475.7500000
 1993 02 25  455.7187500
 1993 02 26  375·6093800
 1993 03 02  705·3750000
 1993 03 03  275·3750000
 1993 03 04  335.3750000
 1993 03 05  785.3750000
 1993 03 08  725·3750000
 1993 03 09  205.4687500
 1993 03 10  235.4531300
 1993 03 11  65·4375000
 1993 03 12  685.4687500
 1993 03 15  585·4687500
 1993 03 16  805·3750000
 1993 03 17  185·2500000
 1993 03 18  835·2343800
 1993 03 19  975·2031300
 1993 03 22  915·2187500
 1993 03 23  315.1718800
 1993 03 24  685·3125000
 1993 03 25  205.3125000
 1993 03 26  695.2968800
 1993 03 29  905.2968800
 1993 03 30  985.2656300
 1993 03 31  335·2656300
 1993 04 01  525·2968800
 1993 04 02  645·2656300
 1993 04 05  745.2500000
 1993 04 06  675·1875000
 1993 04 07  35·2031300
 1993 04 08  475.1875000
 1993 04 13  215.2031300
 1993 04 14  795·2031300
 1993 04 15  95.1875000
 1993 04 16  595·2031300
 1993 04 19  905.2187500
 1993 04 20  515.1875000
 1993 04 21  835·1875000
 1993 04 22  435·2500000
 1993 04 23  555·2187500
 1993 04 26  905.2343800
 1993 04 27  645.2031300
 1993 04 28  695.1875000
 1993 04 29  175·1875000
 1993 04 30  265·1875000
 1993 05 04  155.2187500
 1993 05 05  305.1875000
 1993 05 06  25.1718800
 1993 05 07  185.1250000
 1993 05 10  225·1250000
 1993 05 11  475·1250000
 1993 05 12  605.1093800
 1993 05 13  455.0937500
 1993 05 14  995.1093800
 1993 05 17  625.0781300
 1993 05 18  675.1250000
 1993 05 19  165.1250000
 1993 05 20  855·1250000
 1993 05 21  465.1250000
 1993 05 24  225.1875000
 1993 05 25  615·1250000
 1993 05 26  415.1250000
 1993 05 27  925·1718800
 1993 05 28  515·1875000
 1993 06 01  385.2500000
 1993 06 02  565·1875000
 1993 06 03  205·1875000
 1993 06 04  55·1875000
 1993 06 07  275.1875000
 1993 06 08  435.2031300
 1993 06 09  735·2500000
 1993 06 10  595.1875000
 1993 06 11  375.1875000
 1993 06 14  395·1250000
 1993 06 15  215.1406300
 1993 06 16  135·1250000
 1993 06 17  975.1250000
 1993 06 18  75.1250000
 1993 06 21  575.1250000
 1993 06 22  935·1250000
 1993 06 23  655.1718800
 1993 06 24  365·2343800
 1993 06 25  25.2187500
 1993 06 28  485·1875000
 1993 06 29  235·1875000
 1993 06 30  385·1718800
 1993 07 01  995·1250000
 1993 07 02  565.1250000
 1993 07 05  765·0781300
 1993 07 06  515·0625000
 1993 07 07  185·0625000
 1993 07 08  155.0312500
 1993 07 09  585·0000000
 1993 07 12  385.1250000
 1993 07 13  515.1562500
 1993 07 14  525·1562500
 1993 07 15  245·1250000
 1993 07 16  865.1250000
 1993 07 19  205·1250000
 1993 07 20  165.0937500
 1993 07 21  565·0468800
 1993 07 22  105·0468800
 1993 07 23  675.0000000
 1993 07 26  835·0000000
 1993 07 27  604.9687500
 1993 07 28  464.9375000
 1993 07 29  624·9375000
 1993 07 30  544·8437500
 1993 08 02  694.8125000
 1993 08 03  584·8125000
 1993 08 04  994.7968800
 1993 08 05  534.7812500
 1993 08 06  394·8125000
 1993 08 09  334.7656300
 1993 08 10  974.7500000
 1993 08 11  324.7500000
 1993 08 12  524.7500000
 1993 08 13  844·7500000
 1993 08 16  14.7500000
 1993 08 17  664·7500000
 1993 08 18  134·7500000
 1993 08 19  504.7500000
 1993 08 20  794·7500000
 1993 08 23  544.7500000
 1993 08 24  564·8125000
 1993 08 25  924·8125000
 1993 08 26  254·8125000
 1993 08 27  234.8125000
 1993 08 31  364.7500000
 1993 09 01  04.7500000
 1993 09 02  604.8125000
 1993 09 03  234·9531300
 1993 09 06  364.8750000
 1993 09 07  854.8750000
 1993 09 08  264·8125000
 1993 09 09  284·8125000
 1993 09 10  614·8125000
 1993 09 13  874.8125000
 1993 09 14  934.8125000
 1993 09 15  414·8125000
 1993 09 16  434·7968800
 1993 09 17  674·7968800
 1993 09 20  554·8125000
 1993 09 21  854·8125000
 1993 09 22  404·7812500
 1993 09 23  134·7500000
 1993 09 24  324.7968800
 1993 09 27  124.7500000
 1993 09 28  334·8125000
 1993 09 29  394·8281300
 1993 09 30  674.8750000
 1993 10 01  964·8281300
 1993 10 04  274.8593800
 1993 10 05  824.8125000
 1993 10 06  294.8125000
 1993 10 07  394·8125000
 1993 10 08  564·8125000
 1993 10 11  54·8125000
 1993 10 12  144·8125000
 1993 10 13  654.7812500
 1993 10 14  764·7812500
 1993 10 15  974.7812500
 1993 10 18  394·7500000
 1993 10 19  254·7500000
 1993 10 20  684·7500000
 1993 10 21  694·7500000
 1993 10 22  494.7343800
 1993 10 25  944.7343800
 1993 10 26  384.7500000
 1993 10 27  604.7500000
 1993 10 28  134·7500000
 1993 10 29  734·7500000
 1993 11 01  204.6875000
 1993 11 02  344.6875000
 1993 11 03  264·6875000
 1993 11 04  874·6875000
 1993 11 05  684·6875000
 1993 11 08  764.6875000
 1993 11 09  64.6875000
 1993 11 10  874·6875000
 1993 11 11  664·7500000
 1993 11 12  24.7500000
 1993 11 15  974.8125000
 1993 11 16  474.7500000
 1993 11 17  194·7187500
 1993 11 18  474.7187500
 1993 11 19  694.7656300
 1993 11 22  694.8125000
 1993 11 23  594·7500000
 1993 11 24  764.7500000
 1993 11 25  164·8125000
 1993 11 26  784.8125000
 1993 11 29  424·8125000
 1993 11 30  774·8125000
 1993 12 01  574·8125000
 1993 12 02  234·7968800
 1993 12 03  524.7500000
 1993 12 06  614·7500000
 1993 12 07  364.7187500
 1993 12 08  814.7500000
 1993 12 09  934·7500000
 1993 12 10  684·7500000
 1993 12 13  234.7500000
 1993 12 14  524.7500000
 1993 12 15  984.7500000
 1993 12 16  594·7500000
 1993 12 17  114·7500000
 1993 12 20  604.7500000
 1993 12 21  234·7500000
 1993 12 22  234.7500000
 1993 12 23  194.7500000
 1993 12 24  584.7500000
 1993 12 29  514·7343800
 1993 12 30  734.7343800
 1993 12 31  924·7500000
 1994 01 04 194.7500000
 1994 01 05 874.7500000
 1994 01 06 464.7500000
 1994 01 07 994·7500000
 1994 01 10 454.7500000
 1994 01 11 634.7500000
 1994 01 12 64·7500000
 1994 01 13 334·7656300
 1994 01 14 614·7812500
 1994 01 17 364·7500000
 1994 01 18 404·7500000
 1994 01 19 154·7500000
 1994 01 20 174.7500000
 1994 01 21 884.7500000
 1994 01 24 614.7500000
 1994 01 25 884.7500000
 1994 01 26 884.6875000
 1994 01 27 244.7343800
 1994 01 28 84·7500000
 1994 01 31 224·7500000
 1994 02 01 754·7500000
 1994 02 02 784·7656300
 1994 02 03 424.7500000
 1994 02 04 104.8125000
 1994 02 07 44.7812500
 1994 02 08 54·7500000
 1994 02 09 534·7500000
 1994 02 10 724·7500000
 1994 02 11 254.7500000
 1994 02 14 874·7500000
 1994 02 15 524.7500000
 1994 02 16 514.7500000
 1994 02 17 124.7500000
 1994 02 18 314·7500000
 1994 02 21 784·8125000
 1994 02 22 184·8125000
 1994 02 23 674·7812500
 1994 02 24 694·8125000
 1994 02 25 934.8125000
 1994 02 28 654·8125000
 1994 03 01 154·8125000
 1994 03 02 564·8125000
 1994 03 03 864·8125000
 1994 03 04 134·8125000
 1994 03 07 64.8125000
 1994 03 08 754.8125000
 1994 03 09 704.8125000
 1994 03 10 54·8750000
 1994 03 11 164.8750000
 1994 03 14 334.8125000
 1994 03 15 814.8125000
 1994 03 16 114.8125000
 1994 03 17 454.8750000
 1994 03 18 604.8750000
 1994 03 21 844.8750000
 1994 03 22 244·9375000
 1994 03 23 194.8125000
 1994 03 24 144.8437500
 1994 03 25 664·8750000
 1994 03 28 644·8750000
 1994 03 29 874·8906300
 1994 03 30 764.9375000
 1994 03 31 394.9375000
 1994 04 05 755·0000000
 1994 04 06 254.9375000
 1994 04 07 534·9062500
 1994 04 08 434.8750000
 1994 04 11 264.8750000
 1994 04 12 354·8281300
 1994 04 13 774·8437500
 1994 04 14 394.8437500
 1994 04 15 114.8750000
 1994 04 18 404.8437500
 1994 04 19 44·8906300
 1994 04 20 164·8750000
 1994 04 21 504.8750000
 1994 04 22 914·8593800
 1994 04 25 154.8750000
 1994 04 26 864·8125000
 1994 04 27 864.8593800
 1994 04 28 654.8437500
 1994 04 29 184·8750000
 1994 05 03 884·8750000
 1994 05 04 894·9062500
 1994 05 05 604.8750000
 1994 05 06 444.8125000
 1994 05 09 844·8750000
 1994 05 10 524·8750000
 1994 05 11 44.8750000
 1994 05 12 504·8281300
 1994 05 13 624.7812500
 1994 05 16 964·7968800
 1994 05 17 454.7812500
 1994 05 18 174·8125000
 1994 05 19 354.7968800
 1994 05 20 634·7500000
 1994 05 23 594.7500000
 1994 05 24 524.7656300
 1994 05 25 414.8125000
 1994 05 26 244.8125000
 1994 05 27 484·8125000
 1994 05 31 874.8125000
 1994 06 01 434·8750000
 1994 06 02 724.9062500
 1994 06 03 354·8750000
 1994 06 06 784·8750000
 1994 06 07 294.8750000
 1994 06 08 264.8750000
 1994 06 09 724.8750000
 1994 06 10 74.8750000
 1994 06 13 114·9062500
 1994 06 14 314.9375000
 1994 06 15 344·9375000
 1994 06 16 814·9375000
 1994 06 17 285.0000000
 1994 06 20 565·1250000
 1994 06 21 225.1875000
 1994 06 22 305·3906300
 1994 06 23 425.3281300
 1994 06 24 955.3593800
 1994 06 27 605·6875000
 1994 06 28 135·5625000
 1994 06 29 415.7187500
 1994 06 30 675·7500000
 1994 07 01 995.8125000
 1994 07 04 105.7500000
 1994 07 05 395.6562500
 1994 07 06 165·5000000
 1994 07 07 145·3750000
 1994 07 08 285.3750000
 1994 07 11 735.5000000
 1994 07 12 115.5312500
 1994 07 13 75.4531300
 1994 07 14 995.4375000
 1994 07 15 55.3125000
 1994 07 18 475.2500000
 1994 07 19 15.2500000
 1994 07 20 795·2500000
 1994 07 21 255.4375000
 1994 07 22 425·5000000
 1994 07 25 495.5312500
 1994 07 26 515·5625000
 1994 07 27 445.3750000
 1994 07 28 415.5000000
 1994 07 29 245·5000000
 1994 08 01 205.4218800
 1994 08 02 15.4218800
 1994 08 03 135.3750000
 1994 08 04 285.3906300
 1994 08 05 185.4375000
 1994 08 08 585·6250000
 1994 08 09 525·6093800
 1994 08 10 865.6093800
 1994 08 11 35.6562500
 1994 08 12 45.7187500
 1994 08 15 775.6875000
 1994 08 16 485·6875000
 1994 08 17 555.7031300
 1994 08 18 515.6875000
 1994 08 19 335.6875000
 1994 08 22 905.6875000
 1994 08 23 815.6875000
 1994 08 24 375.6875000
 1994 08 25 885.6562500
 1994 08 26 115·6250000
 1994 08 30 135.6875000
 1994 08 31 265·6875000
 1994 09 01 365·6875000
 1994 09 02 385·7031300
 1994 09 05 85.7500000
 1994 09 06 45.7500000
 1994 09 07 975·7500000
 1994 09 08 215·7500000
 1994 09 09 465·7500000
 1994 09 12 855.8593800
 1994 09 13 165.8750000
 1994 09 14 355·8750000
 1994 09 15 365·8750000
 1994 09 16 75.8437500
 1994 09 19 605.8750000
 1994 09 20 815.8750000
 1994 09 21 85.9375000
 1994 09 22 336.0625000
 1994 09 23 246.0625000
 1994 09 26 836.0625000
 1994 09 27 196.0625000
 1994 09 28 506.0625000
 1994 09 29 276.1250000
 1994 09 30 936·1875000
 1994 10 03 516.2500000
 1994 10 04 716.3437500
 1994 10 05 146·3750000
 1994 10 06 866·4062500
 1994 10 07 116.4375000
 1994 10 10 356·3750000
 1994 10 11 546.3750000
 1994 10 12 626.3750000
 1994 10 13 296·4375000
 1994 10 14 46.3906300
 1994 10 17 406.3750000
 1994 10 18 466.3750000
 1994 10 19 636·4218800
 1994 10 20 666·4843800
 1994 10 21 926.5625000
 1994 10 24 896.6875000
 1994 10 25 946.8437500
 1994 10 26 346·8750000
 1994 10 27 546·8750000
 1994 10 28 676·8750000
 1994 10 31 296.8750000
 1994 11 01 466·8906300
 1994 11 02 966·9375000
 1994 11 03 796·9375000
 1994 11 04 06·8750000
 1994 11 07 657·0000000
 1994 11 08 107.0000000
 1994 11 09 517·0625000
 1994 11 10 637·0625000
 1994 11 11 797.0625000
 1994 11 14 177.0625000
 1994 11 15 347·1250000
 1994 11 16 07.3125000
 1994 11 17 07.3750000
 1994 11 18 607·3750000
 1994 11 21 37.3750000
 1994 11 22 177.4062500
 1994 11 23 667·2968800
 1994 11 24 107.2500000
 1994 11 25 587.2500000
 1994 11 28 477.2812500
 1994 11 29 417.3750000
 1994 11 30 597.6250000
 1994 12 01 247.8750000
 1994 12 02 458.0000000
 1994 12 05 128.0000000
 1994 12 06 268.0000000
 1994 12 07 537.8125000
 1994 12 08 947.8125000
 1994 12 09 927·7031300
 1994 12 12 587.6718800
 1994 12 13 197·6875000
 1994 12 14 998·0625000
 1994 12 15 198.0000000
 1994 12 16 217·9375000
 1994 12 19 238.0156300
 1994 12 20 948.0625000
 1994 12 21 568.0625000
 1994 12 22 118·1250000
 1994 12 23 908·1875000
 1994 12 28 348·2656300
 1994 12 29 918.2656300
 1994 12 30 468.3125000
 1995 01 03  718.5000000
 1995 01 04  08·5625000
 1995 01 05  368·5156300
 1995 01 06  718·5000000
 1995 01 09  408.4375000
 1995 01 10  18·3750000
 1995 01 11  308·3750000
 1995 01 12  558.3593800
 1995 01 13  998·4687500
 1995 01 16  678.4375000
 1995 01 17  368.3750000
 1995 01 18  918·4218800
 1995 01 19  738.5000000
 1995 01 20  548·5781300
 1995 01 23  418.6250000
 1995 01 24  08·5625000
 1995 01 25  128·3125000
 1995 01 26  458.2500000
 1995 01 27  588·2968800
 1995 01 30  258.3125000
 1995 01 31  928.3750000
 1995 02 01  478·2500000
 1995 02 02  258.2500000
 1995 02 03  368.1875000
 1995 02 06  128.0781300
 1995 02 07  908.1875000
 1995 02 08  58.1875000
 1995 02 10  268.2500000
 1995 02 13  998.2500000
 1995 02 14  318.2500000
 1995 02 15  868·1250000
 1995 02 16  148·0937500
 1995 02 17  38.1250000
 1995 02 20  538.1250000
 1995 02 21  818·0937500
 1995 02 22  468·0000000
 1995 02 23  997·9375000
 1995 02 24  617·9843800
 1995 02 27  287·9375000
 1995 02 28  897.9687500
 1995 03 01  878·0000000
 1995 03 02  888·0625000
 1995 03 03  898.1250000
 1995 03 06  398.1875000
 1995 03 07  938.1250000
 1995 03 08  908.1250000
 1995 03 09  538.1875000
 1995 03 10  138.3125000
 1995 03 13  678.2031300
 1995 03 14  498·1875000
 1995 03 15  328·2187500
 1995 03 16  578.2500000
 1995 03 17  858.2500000
 1995 03 20  718·3125000
 1995 03 21  648.2812500
 1995 03 22  408.2187500
 1995 03 23  488.2031300
 1995 03 24  878·1875000
 1995 03 27  128.0000000
 1995 03 28  558.0625000
 1995 03 29  798.1875000
 1995 03 30  568.1875000
 1995 03 31  657·9687500
 1995 04 03  227·9375000
 1995 04 04  317.9375000
 1995 04 05  577·8906300
 1995 04 06  347·8750000
 1995 04 07  857.8750000
 1995 04 10  787·8906300
 1995 04 11  997·8906300
 1995 04 12  587.8750000
 1995 04 13  137.8593800
 1995 04 18  207.8125000
 1995 04 19  127·8750000
 1995 04 20  07·9375000
 1995 04 21  08.0000000
 1995 04 24  838.1250000
 1995 04 25  538.0937500
 1995 04 26  488·1250000
 1995 04 27  668·0625000
 1995 04 28  187·9375000
 1995 05 01  47.9375000
 1995 05 02  147·8750000
 1995 05 03  547·8750000
 1995 05 04  07.7500000
 1995 05 05  727·7500000
 1995 05 09  367.7500000
 1995 05 10  347.7031300
 1995 05 11  297.6875000
 1995 05 12  877·7343800
 1995 05 15  787.6875000
 1995 05 16  997·6875000
 1995 05 17  307·6250000
 1995 05 18  77.6875000
 1995 05 19  277.7500000
 1995 05 22  697·6875000
 1995 05 23  547·6250000
 1995 05 24  147.5781300
 1995 05 25  957.5625000
 1995 05 26  897·6250000
 1995 05 30  777·5625000
 1995 05 31  137·5781300
 1995 06 01  227·5625000
 1995 06 02  277·5625000
 1995 06 05  997·4375000
 1995 06 06  387·4375000
 1995 06 07  707.4843800
 1995 06 08  777.5625000
 1995 06 09  447.5625000
 1995 06 12  437·5625000
 1995 06 13  267·5625000
 1995 06 14  587·5000000
 1995 06 15  657·5468800
 1995 06 16  127·5625000
 1995 06 19  47·5625000
 1995 06 20  157.5625000
 1995 06 21  357.5000000
 1995 06 22  507·5000000
 1995 06 23  427·5000000
 1995 06 26  177.5000000
 1995 06 27  557.5312500
 1995 06 28  897·5625000
 1995 06 29  27·5625000
 1995 06 30  587.6250000
 1995 07 03  517·5625000
 1995 07 04  867·5625000
 1995 07 05  727·5625000
 1995 07 06  567·5781300
 1995 07 07  747·4843800
 1995 07 10  227.4687500
 1995 07 11  657.4531300
 1995 07 12  577·4375000
 1995 07 13  987·4375000
 1995 07 14  57·5000000
 1995 07 17  197·5625000
 1995 07 18  297·5625000
 1995 07 19  237.5625000
 1995 07 20  657.5781300
 1995 07 21  987·5312500
 1995 07 24  677·5625000
 1995 07 25  767·5156300
 1995 07 26  607·5156300
 1995 07 27  887·6250000
 1995 07 28  897·5625000
 1995 07 31  77·6250000
 1995 08 01  717.5937500
 1995 08 02  37·5625000
 1995 08 03  407·5625000
 1995 08 04  917.5625000
 1995 08 07  47·5625000
 1995 08 08  807.5625000
 1995 08 09  897·5625000
 1995 08 10  287·5625000
 1995 08 11  927·5625000
 1995 08 14  837·6093800
 1995 08 15  307·6250000
 1995 08 16  447.6250000
 1995 08 17  917·5781300
 1995 08 18  07·5625000
 1995 08 21  827·5312500
 1995 08 22  897·5625000
 1995 08 23  837.5625000
 1995 08 24  437·6250000
 1995 08 25  907·5937500
 1995 08 29  397·5781300
 1995 08 30  737.5625000
 1995 08 31  507·5625000
 1995 09 01  227·5625000
 1995 09 04  947·5156300
 1995 09 05  957.5000000
 1995 09 06  847·5000000
 1995 09 07  727.5156300
 1995 09 08  797.5000000
 1995 09 11  47·5000000
 1995 09 12  337.5000000
 1995 09 13  607.4375000
 1995 09 14  457·4531300
 1995 09 15  827.4375000
 1995 09 18  107·4375000
 1995 09 19  307·4375000
 1995 09 20  677·4375000
 1995 09 21  367·4375000
 1995 09 22  527.4843800
 1995 09 25  517·5000000
 1995 09 26  467.4687500
 1995 09 27  987·4687500
 1995 09 28  237.4531300
 1995 09 29  187·4375000
 1995 10 02  77.4062500
 1995 10 03  237.4062500
 1995 10 04  117.3906300
 1995 10 05  487·4062500
 1995 10 06  07.4375000
 1995 10 09  957·4375000
 1995 10 10  297·4531300
 1995 10 11  877.4531300
 1995 10 12  07.4687500
 1995 10 13  197.4687500
 1995 10 16  137·4375000
 1995 10 17  47.3906300
 1995 10 18  97·4375000
 1995 10 19  267.4375000
 1995 10 20  287.4375000
 1995 10 23  927.5000000
 1995 10 24  527·5000000
 1995 10 25  757.5625000
 1995 10 26  617·5625000
 1995 10 27  717·5625000
 1995 10 30  787.5625000
 1995 10 31  457.5625000
 1995 11 01  257·5625000
 1995 11 02  857·5625000
 1995 11 03  647·5000000
 1995 11 06  457·5000000
 1995 11 07  577·5000000
 1995 11 08  37.5000000
 1995 11 09  107·5000000
 1995 11 10  57·5000000
 1995 11 13  227.5000000
 1995 11 14  197.4843800
 1995 11 15  407·4843800
 1995 11 16  837·5000000
 1995 11 17  67·4375000
 1995 11 20  537·4375000
 1995 11 21  67.4375000
 1995 11 22  597.4375000
 1995 11 23  237.4375000
 1995 11 24  497·4375000
 1995 11 27  837·4375000
 1995 11 28  417·4375000
 1995 11 29  107.4375000
 1995 11 30  757·4687500
 1995 12 01  717.5000000
 1995 12 04  607·5000000
 1995 12 05  307.5000000
 1995 12 06  267·5000000
 1995 12 07  967.5156300
 1995 12 08  737.5000000
 1995 12 11  727·5000000
 1995 12 12  217.5000000
 1995 12 13  87.4843800
 1995 12 14  617·4375000
 1995 12 15  487·5000000
 1995 12 18  47.4843800
 1995 12 19  827·4843800
 1995 12 20  317·3750000
 1995 12 21  967·3750000
 1995 12 22  447.3750000
 1995 12 27  197·3750000
 1995 12 28  157.3750000
 1995 12 29  787·3750000
 1996 01 02 367.3750000
 1996 01 03 447·3750000
 1996 01 04 697.3750000
 1996 01 05 847.4062500
 1996 01 08 987.3906300
 1996 01 09 87.3750000
 1996 01 10 757·3750000
 1996 01 11 257·4375000
 1996 01 12 757.4375000
 1996 01 15 867.4375000
 1996 01 16 407.4375000
 1996 01 17 407.4375000
 1996 01 18 367·5000000
 1996 01 19 787·4531300
 1996 01 22 957·4531300
 1996 01 23 917·5000000
 1996 01 24 747.4531300
 1996 01 25 107·4375000
 1996 01 26 977·4375000
 1996 01 29 667·4531300
 1996 01 30 107.4531300
 1996 01 31 337.3750000
 1996 02 01 287.3750000
 1996 02 02 797·3750000
 1996 02 05 877·4062500
 1996 02 06 217·4218800
 1996 02 07 947.3906300
 1996 02 08 677·3906300
 1996 02 09 747.3906300
 1996 02 12 747.4062500
 1996 02 13 267·4062500
 1996 02 14 937·4375000
 1996 02 15 667·4375000
 1996 02 16 197.4375000
 1996 02 19 827·4843800
 1996 02 20 457.4531300
 1996 02 21 827.4843800
 1996 02 22 67·4843800
 1996 02 23 437.5000000
 1996 02 26 357.5000000
 1996 02 27 657.5000000
 1996 02 28 107·5312500
 1996 02 29 167·5000000
 1996 03 01 37.5000000
 1996 03 04 867.5156300
 1996 03 05 317·5312500
 1996 03 06 337·5000000
 1996 03 07 107·5000000
 1996 03 08 377·5000000
 1996 03 11 967·5781300
 1996 03 12 497·5625000
 1996 03 13 447.5000000
 1996 03 14 397·5000000
 1996 03 15 537·5000000
 1996 03 18 477·5000000
 1996 03 19 197·5000000
 1996 03 20 357·5625000
 1996 03 21 807·5625000
 1996 03 22 337·5625000
 1996 03 25 727.5625000
 1996 03 26 947.5625000
 1996 03 27 757·5625000
 1996 03 28 407.5625000
 1996 03 29 667.5625000
 1996 04 01 117.5625000
 1996 04 02 657.5625000
 1996 04 03 227.5625000
 1996 04 04 897·5625000
 1996 04 09 57·6093800
 1996 04 10 07·5781300
 1996 04 11 647.5625000
 1996 04 12 547.5625000
 1996 04 15 207.5625000
 1996 04 16 557.5625000
 1996 04 17 707.5625000
 1996 04 18 997.5625000
 1996 04 19 257·5625000
 1996 04 22 307.5625000
 1996 04 23 727.5625000
 1996 04 24 877·5625000
 1996 04 26 147·5625000
 1996 04 29 527·5625000
 1996 04 30 287.5625000
 1996 05 01 57·5625000
 1996 05 02 77·5625000
 1996 05 03 707·5625000
 1996 05 07 187.5625000
 1996 05 08 677.5625000
 1996 05 09 477·5156300
 1996 05 10 607.5000000
 1996 05 13 507·5312500
 1996 05 14 107.5468800
 1996 05 15 47.5625000
 1996 05 16 227·5625000
 1996 05 17 557.5625000
 1996 05 20 977.5625000
 1996 05 21 717·5625000
 1996 05 22 817·5625000
 1996 05 23 907.5625000
 1996 05 24 167.5625000
 1996 05 28 687·5625000
 1996 05 29 897.5625000
 1996 05 30 367.6093800
 1996 05 31 817·5937500
 1996 06 03 407·5937500
 1996 06 04 207.5625000
 1996 06 05 07.5625000
 1996 06 06 287·5625000
 1996 06 07 547.5781300
 1996 06 10 757·6250000
 1996 06 11 137.5781300
 1996 06 12 227·5937500
 1996 06 13 67.5937500
 1996 06 14 797·6093800
 1996 06 17 337.5937500
 1996 06 18 497·6093800
 1996 06 19 157.6093800
 1996 06 20 827·5625000
 1996 06 21 417.5625000
 1996 06 24 237.5625000
 1996 06 25 247·5625000
 1996 06 26 607.5625000
 1996 06 27 447.6093800
 1996 06 28 817·6250000
 1996 07 01 27·6250000
 1996 07 02 147.6250000
 1996 07 03 727.6250000
 1996 07 04 867.5937500
 1996 07 05 457.5625000
 1996 07 08 687·5625000
 1996 07 09 847·5625000
 1996 07 10 277.5625000
 1996 07 11 717.5625000
 1996 07 12 747·5625000
 1996 07 15 607.5625000
 1996 07 16 167.5625000
 1996 07 17 247.5625000
 1996 07 18 67.5625000
 1996 07 19 77·5625000
 1996 07 22 917.5625000
 1996 07 23 737·5625000
 1996 07 24 657·5625000
 1996 07 25 577.5625000
 1996 07 26 157.5000000
 1996 07 29 137.5000000
 1996 07 30 767·5000000
 1996 07 31 667·0625000
 1996 08 01 767.0625000
 1996 08 02 627.0156300
 1996 08 05 907.0000000
 1996 08 06 167.0000000
 1996 08 07 876·9375000
 1996 08 08 656.9062500
 1996 08 09 826·9218800
 1996 08 12 146.8750000
 1996 08 13 856.8750000
 1996 08 14 916·8750000
 1996 08 15 526·8750000
 1996 08 16 916.8750000
 1996 08 19 346.8750000
 1996 08 20 346·8750000
 1996 08 21 266.8750000
 1996 08 22 56·8750000
 1996 08 23 216.8750000
 1996 08 27 136.9375000
 1996 08 28 556·9375000
 1996 08 29 366·9375000
 1996 08 30 596·8906300
 1996 09 02 726.8125000
 1996 09 03 136·8906300
 1996 09 04 916·8750000
 1996 09 05 876.9218800
 1996 09 06 816.9062500
 1996 09 09 16.8750000
 1996 09 10 26·8593800
 1996 09 11 676·8906300
 1996 09 12 336.8750000
 1996 09 13 446·8750000
 1996 09 16 256.8750000
 1996 09 17 876·8750000
 1996 09 18 486·8750000
 1996 09 19 936.8750000
 1996 09 20 436.8750000
 1996 09 23 596·8750000
 1996 09 24 706.8750000
 1996 09 25 246.8750000
 1996 09 26 626.8750000
 1996 09 27 226·8125000
 1996 09 30 686.7812500
 1996 10 01 366.7500000
 1996 10 02 136·7500000
 1996 10 03 396·7656300
 1996 10 04 366·7656300
 1996 10 07 556.7031300
 1996 10 08 536·7500000
 1996 10 09 986·7187500
 1996 10 10 946·6250000
 1996 10 11 316.6250000
 1996 10 14 636.6406300
 1996 10 15 116.6250000
 1996 10 16 856.6562500
 1996 10 17 406.7500000
 1996 10 18 526·7500000
 1996 10 21 166.7500000
 1996 10 22 786·7031300
 1996 10 23 826.7031300
 1996 10 24 496·6250000
 1996 10 25 776.6250000
 1996 10 28 686.6250000
 1996 10 29 836.6250000
 1996 10 30 126.6250000
 1996 10 31 806.6250000
 1996 11 01 746·6250000
 1996 11 04 936.5000000
 1996 11 05 226·5000000
 1996 11 06 406.5000000
 1996 11 07 406·5312500
 1996 11 08 876.5000000
 1996 11 11 866.5000000
 1996 11 12 936·5000000
 1996 11 13 356.4843800
 1996 11 14 656.5000000
 1996 11 15 366·5000000
 1996 11 18 36.5000000
 1996 11 19 546·5000000
 1996 11 20 546.5000000
 1996 11 21 286.5000000
 1996 11 22 586·4375000
 1996 11 25 156·4375000
 1996 11 26 36·4375000
 1996 11 27 436.5000000
 1996 11 28 716·5000000
 1996 11 29 626.5000000
 1996 12 02 886.4687500
 1996 12 03 906.4062500
 1996 12 04 786·4375000
 1996 12 05 656.4375000
 1996 12 06 106·5156300
 1996 12 09 986.5000000
 1996 12 10 456.4453100
 1996 12 11 186·0000000
 1996 12 12 935·9687500
 1996 12 13 255.9375000
 1996 12 16 575·9375000
 1996 12 17 405.9531300
 1996 12 18 885.9375000
 1996 12 19 535.9375000
 1996 12 20 296.0000000
 1996 12 23 756·0000000
 1996 12 24 706·0000000
 1996 12 27 876.0000000
 1996 12 30 976·0000000
 1996 12 31 926·0000000
 1997 01 02  405.9687500
 1997 01 03  615·9531300
 1997 01 06  255·9375000
 1997 01 07  865.9375000
 1997 01 08  245·8750000
 1997 01 09  295.8750000
 1997 01 10  25.8750000
 1997 01 13  755·8593800
 1997 01 14  715·7968800
 1997 01 15  755·7968800
 1997 01 16  395.7656300
 1997 01 17  45·7812500
 1997 01 20  575·7656300
 1997 01 21  45·7656300
 1997 01 22  745.7500000
 1997 01 23  415·7500000
 1997 01 24  825.7656300
 1997 01 27  495·8125000
 1997 01 28  715.7812500
 1997 01 29  825·8125000
 1997 01 30  735.7500000
 1997 01 31  665.7187500
 1997 02 03  175·7343800
 1997 02 04  455·7187500
 1997 02 05  785.7500000
 1997 02 06  365.9375000
 1997 02 07  265·9375000
 1997 02 10  745.9375000
 1997 02 11  745·9531300
 1997 02 12  665·9687500
 1997 02 13  345.9531300
 1997 02 14  385.9687500
 1997 02 17  615.9687500
 1997 02 18  886.0000000
 1997 02 19  66.0000000
 1997 02 20  326·0000000
 1997 02 21  646·0000000
 1997 02 24  586·0000000
 1997 02 25  286·0000000
 1997 02 26  756·0000000
 1997 02 27  346.0000000
 1997 02 28  596·0000000
 1997 03 03  156.0625000
 1997 03 04  106.0625000
 1997 03 05  476·0625000
 1997 03 06  966·0156300
 1997 03 07  36·0000000
 1997 03 10  76.0000000
 1997 03 11  16.0000000
 1997 03 12  26.0468800
 1997 03 13  556·0000000
 1997 03 14  616·0000000
 1997 03 17  246·0156300
 1997 03 18  336.0625000
 1997 03 19  606·0625000
 1997 03 20  896.0625000
 1997 03 21  656.1250000
 1997 03 24  706·1250000
 1997 03 25  316.1250000
 1997 03 26  376·1875000
 1997 03 27  996.1875000
 1997 04 01  216·2031300
 1997 04 02  46·2500000
 1997 04 03  746·2500000
 1997 04 04  286·2343800
 1997 04 07  176.1875000
 1997 04 08  446·1875000
 1997 04 09  936.1875000
 1997 04 10  766.1718800
 1997 04 11  146.1250000
 1997 04 14  386.0625000
 1997 04 15  146·0625000
 1997 04 16  946·0625000
 1997 04 17  956.0625000
 1997 04 18  996·0625000
 1997 04 21  816.0625000
 1997 04 22  576.0312500
 1997 04 23  656·0625000
 1997 04 24  656·0625000
 1997 04 25  626.0625000
 1997 04 28  666.0625000
 1997 04 29  576·0625000
 1997 04 30  986.0625000
 1997 05 01  546.0781300
 1997 05 02  456.0625000
 1997 05 06  276·0625000
 1997 05 07  876·0625000
 1997 05 08  736·0781300
 1997 05 09  476·1250000
 1997 05 12  576·1562500
 1997 05 13  446.1562500
 1997 05 14  656·1406300
 1997 05 15  456.0625000
 1997 05 16  536·0625000
 1997 05 19  86·0625000
 1997 05 20  996.1093800
 1997 05 21  406.0937500
 1997 05 22  486.1093800
 1997 05 23  415.6875000
 1997 05 27  685·6250000
 1997 05 28  585·6250000
 1997 05 29  975·6171900
 1997 05 30  315.5625000
 1997 06 02  925·5625000
 1997 06 03  485·5625000
 1997 06 04  825.5000000
 1997 06 05  925.5000000
 1997 06 06  165.5000000
 1997 06 09  885·5000000
 1997 06 10  115.5000000
 1997 06 11  605·5000000
 1997 06 12  75·3750000
 1997 06 13  765·3750000
 1997 06 16  145.3750000
 1997 06 17  995·4375000
 1997 06 18  615·4062500
 1997 06 19  385.3750000
 1997 06 20  485·3593800
 1997 06 23  965·3281300
 1997 06 24  965.3750000
 1997 06 25  245·3750000
 1997 06 26  965·4375000
 1997 06 27  665·4375000
 1997 06 30  575.4375000
 1997 07 01  115.3906300
 1997 07 02  635·4375000
 1997 07 03  455·4375000
 1997 07 04  135·4375000
 1997 07 07  985·4062500
 1997 07 08  815·3750000
 1997 07 09  965.3125000
 1997 07 10  585.2031300
 1997 07 11  105.2187500
 1997 07 14  75.1875000
 1997 07 15  85.2500000
 1997 07 16  105·2500000
 1997 07 17  995.2500000
 1997 07 18  225·2656300
 1997 07 21  925·2500000
 1997 07 22  155·2500000
 1997 07 23  395·2500000
 1997 07 24  345·1250000
 1997 07 25  885.1250000
 1997 07 28  415·1250000
 1997 07 29  315·1718800
 1997 07 30  735.0781300
 1997 07 31  585·0468800
 1997 08 01  835·0468800
 1997 08 04  15·0000000
 1997 08 05  975.0000000
 1997 08 06  895.0000000
 1997 08 07  595·0000000
 1997 08 08  985.0000000
 1997 08 11  865.0000000
 1997 08 12  965.0000000
 1997 08 13  144·9375000
 1997 08 14  984·9218800
 1997 08 15  494·9375000
 1997 08 18  154·8906300
 1997 08 19  174.8750000
 1997 08 20  14·9375000
 1997 08 21  154·9375000
 1997 08 22  94·9375000
 1997 08 26  624.9375000
 1997 08 27  344·9375000
 1997 08 28  434·9375000
 1997 08 29  674·8750000
 1997 09 01  684·8750000
 1997 09 02  454.8125000
 1997 09 03  144·8281300
 1997 09 04  14·9062500
 1997 09 05  794.8906300
 1997 09 08  124.8906300
 1997 09 09  334.8750000
 1997 09 10  504·9062500
 1997 09 11  654.7500000
 1997 09 12  334·7500000
 1997 09 15  344.7500000
 1997 09 16  754·7500000
 1997 09 17  194.7500000
 1997 09 18  354·7500000
 1997 09 19  724·7500000
 1997 09 22  654.7500000
 1997 09 23  614·7031300
 1997 09 24  674·7343800
 1997 09 25  294·7343800
 1997 09 26  344·7500000
 1997 09 29  354·7500000
 1997 09 30  64·8125000
 1997 10 01  124.8125000
 1997 10 02  184.7500000
 1997 10 03  104·7343800
 1997 10 06  514·7187500
 1997 10 07  524·7500000
 1997 10 08  804.7968800
 1997 10 09  804·8906300
 1997 10 10  284·9218800
 1997 10 13  74·9375000
 1997 10 14  104.9062500
 1997 10 15  654·8750000
 1997 10 16  874.8750000
 1997 10 17  574.8750000
 1997 10 20  184.8750000
 1997 10 21  84·8750000
 1997 10 22  54.9218800
 1997 10 23  105·0156300
 1997 10 24  445·1250000
 1997 10 27  785.1250000
 1997 10 28  805.0000000
 1997 10 29  964.8906300
 1997 10 30  504·8750000
 1997 10 31  704·8750000
 1997 11 03  394·8906300
 1997 11 04  744.9062500
 1997 11 05  254.9062500
 1997 11 06  34·9375000
 1997 11 07  324·9375000
 1997 11 10  234.9375000
 1997 11 11  804.9375000
 1997 11 12  214·9843800
 1997 11 13  345·0000000
 1997 11 14  525.0000000
 1997 11 17  545.0000000
 1997 11 18  935.0000000
 1997 11 19  465·0000000
 1997 11 20  915.0000000
 1997 11 21  105·0000000
 1997 11 24  135·0000000
 1997 11 25  935·0156300
 1997 11 26  975.0625000
 1997 11 27  365.0468800
 1997 11 28  15.0000000
 1997 12 01  255·0000000
 1997 12 02  535.0000000
 1997 12 03  445.0781300
 1997 12 04  05·1250000
 1997 12 05  185·0000000
 1997 12 08  635.1250000
 1997 12 09  725·1250000
 1997 12 10  805.1562500
 1997 12 11  735·1875000
 1997 12 12  615·1250000
 1997 12 15  845.1875000
 1997 12 16  355.1875000
 1997 12 17  145.2031300
 1997 12 18  35·1875000
 1997 12 19  675.1406300
 1997 12 22  845·1250000
 1997 12 23  925.0625000
 1997 12 24  705.0156300
 1997 12 29  345·0000000
 1997 12 30  714.9531300
 1997 12 31  834·9843800
 1998 01 02 695·0000000
 1998 01 05 244.9375000
 1998 01 06 654·9375000
 1998 01 07 875·0000000
 1998 01 08 325.0000000
 1998 01 09 985·0000000
 1998 01 12 615.0000000
 1998 01 13 285·0000000
 1998 01 14 155.0000000
 1998 01 15 455.0000000
 1998 01 16 775.0625000
 1998 01 19 595.0625000
 1998 01 20 05.0078100
 1998 01 21 775·0000000
 1998 01 22 585·0000000
 1998 01 23 535.0625000
 1998 01 26 945·0625000
 1998 01 27 335.0625000
 1998 01 28 725·0625000
 1998 01 29 125.0625000
 1998 01 30 285.0625000
 1998 02 02 765.0468800
 1998 02 03 155.0000000
 1998 02 04 605.0000000
 1998 02 05 595·0000000
 1998 02 06 935·0000000
 1998 02 09 55.0000000
 1998 02 10 495.0000000
 1998 02 11 685.0000000
 1998 02 12 975.0000000
 1998 02 13 865.0000000
 1998 02 16 535·0000000
 1998 02 17 635·0000000
 1998 02 18 265.0000000
 1998 02 19 275·0000000
 1998 02 20 735.0000000
 1998 02 23 745.0000000
 1998 02 24 445.0000000
 1998 02 25 235·0000000
 1998 02 26 345·0000000
 1998 02 27 595.0000000
 1998 03 02 375·0000000
 1998 03 03 925·0000000
 1998 03 04 885·0000000
 1998 03 05 995·0000000
 1998 03 06 195·0000000
 1998 03 09 795.0000000
 1998 03 10 85.0000000
 1998 03 11 15·0000000
 1998 03 12 284·9531300
 1998 03 13 544·9375000
 1998 03 16 964·9375000
 1998 03 17 964·9687500
 1998 03 18 264·9843800
 1998 03 19 95·0000000
 1998 03 20 775·0000000
 1998 03 23 425.0000000
 1998 03 24 25·0000000
 1998 03 25 655.0000000
 1998 03 26 15.0000000
 1998 03 27 195.0000000
 1998 03 30 685·0000000
 1998 03 31 655·0000000
 1998 04 01 435.0000000
 1998 04 02 345·0000000
 1998 04 03 625·0000000
 1998 04 06 785.0000000
 1998 04 07 54·8906300
 1998 04 08 194·9375000
 1998 04 09 484.9375000
 1998 04 14 994.9375000
 1998 04 15 114·9375000
 1998 04 16 314.9375000
 1998 04 17 124·9375000
 1998 04 20 474·9687500
 1998 04 21 124.9375000
 1998 04 22 514.9375000
 1998 04 23 694·9375000
 1998 04 24 664·9375000
 1998 04 27 844·9375000
 1998 04 28 864·9375000
 1998 04 29 554.9375000
 1998 04 30 255·0000000
 1998 05 01 265·0000000
 1998 05 05 675·0000000
 1998 05 06 345·0000000
 1998 05 07 185·0000000
 1998 05 08 645.0000000
 1998 05 11 525.0000000
 1998 05 12 945·0000000
 1998 05 13 645·0000000
 1998 05 14 485·0468800
 1998 05 15 215·0312500
 1998 05 18 475·0000000
 1998 05 19 85.0000000
 1998 05 20 555.0000000
 1998 05 21 825.0000000
 1998 05 22 315.0000000
 1998 05 26 195·0000000
 1998 05 27 835.0000000
 1998 05 28 665·0000000
 1998 05 29 105·0000000
 1998 06 01 904.9375000
 1998 06 02 595.0000000
 1998 06 03 295·0000000
 1998 06 04 715·1093800
 1998 06 05 415.2343800
 1998 06 08 335·5625000
 1998 06 09 545·6562500
 1998 06 10 275.7812500
 1998 06 11 165·5156300
 1998 06 12 805·6406300
 1998 06 15 475.7656300
 1998 06 16 165.8125000
 1998 06 17 855·6406300
 1998 06 18 25·5000000
 1998 06 19 405.5000000
 1998 06 22 15.5000000
 1998 06 23 415.5468800
 1998 06 24 225·5781300
 1998 06 25 885.5625000
 1998 06 26 695.4375000
 1998 06 29 35·3750000
 1998 06 30 925.2968800
 1998 07 02 755·2500000
 1998 07 03 345.2968800
 1998 07 06 165·2656300
 1998 07 07 865·2656300
 1998 07 08 75·2500000
 1998 07 09 345·2500000
 1998 07 10 495·2812500
 1998 07 13 75.2812500
 1998 07 14 145·3125000
 1998 07 15 315.2500000
 1998 07 16 955·2187500
 1998 07 17 775.1406300
 1998 07 20 545·1250000
 1998 07 21 135·1718800
 1998 07 22 755.1406300
 1998 07 23 495.1562500
 1998 07 24 95·2343800
 1998 07 27 935.1875000
 1998 07 28 325·2343800
 1998 07 29 985.1953100
 1998 07 30 855.1875000
 1998 07 31 105.1718800
 1998 08 03 355·1250000
 1998 08 04 235·1250000
 1998 08 05 145·1093800
 1998 08 06 255·1250000
 1998 08 07 785·1875000
 1998 08 10 515.1875000
 1998 08 11 525.1875000
 1998 08 12 285.1875000
 1998 08 13 815·1875000
 1998 08 14 315.1640600
 1998 08 17 815·1875000
 1998 08 18 305·1875000
 1998 08 19 885·1718800
 1998 08 20 395·1875000
 1998 08 21 85·1484400
 1998 08 24 695.2500000
 1998 08 25 685·2500000
 1998 08 26 765.9687500
 1998 08 27 655.5000000
 1998 08 28 95·9687500
 1998 09 01 155.2031300
 1998 09 02 665·1875000
 1998 09 03 75.2343800
 1998 09 04 385·2187500
 1998 09 07 485·1250000
 1998 09 08 615·1250000
 1998 09 09 175.1875000
 1998 09 10 685.1093800
 1998 09 11 115·0625000
 1998 09 14 365·0625000
 1998 09 15 15·0625000
 1998 09 16 375·0468800
 1998 09 17 745·0000000
 1998 09 18 905.0000000
 1998 09 21 915·0000000
 1998 09 22 85.0000000
 1998 09 23 305.0000000
 1998 09 24 505.0000000
 1998 09 25 434·9375000
 1998 09 28 694.9375000
 1998 09 29 994·9375000
 1998 09 30 664·8906300
 1998 10 01 404.8750000
 1998 10 02 334·8750000
 1998 10 05 254·8750000
 1998 10 06 124·8750000
 1998 10 07 874·8828100
 1998 10 08 384.8281300
 1998 10 09 774.8281300
 1998 10 12 914.8125000
 1998 10 13 174.8775000
 1998 10 14 464·8325000
 1998 10 15 494.8750000
 1998 10 16 264.7775000
 1998 10 19 864·8093800
 1998 10 20 464.8143800
 1998 10 21 604.8218800
 1998 10 22 694.8125000
 1998 10 23 764·8456300
 1998 10 26 514.8368800
 1998 10 27 554.8337500
 1998 10 28 944·7500000
 1998 10 29 934·7425000
 1998 10 30 974.7350000
 1998 11 02 34.7425000
 1998 11 03 34·7500000
 1998 11 04 694·8087500
 1998 11 05 494.8331300
 1998 11 06 974.8737500
 1998 11 09 204·8977830
 1998 11 10 614·9025000
 1998 11 11 944.8937500
 1998 11 12 574.9337500
 1998 11 13 964·9312500
 1998 11 16 504.9418800
 1998 11 17 454.9418800
 1998 11 18 264·8106300
 1998 11 19 64.8687500
 1998 11 20 434.8725000
 1998 11 23 404·9168800
 1998 11 24 754.9337500
 1998 11 25 514·9318800
 1998 11 26 714·9193800
 1998 11 27 424.8762500
 1998 11 30 984·8712500
 1998 12 01 574.8659400
 1998 12 02 924.7450000
 1998 12 03 384·7175000
 1998 12 04 124·7225000
 1998 12 07 724·7500000
 1998 12 08 874·7425000
 1998 12 09 424.7800000
 1998 12 10 644.7650000
 1998 12 11 744.7650000
 1998 12 14 624·7650000
 1998 12 15 914.7800000
 1998 12 16 214.8050000
 1998 12 17 614.8050000
 1998 12 18 494·8075000
 1998 12 21 484·8106300
 1998 12 22 774.8193800
 1998 12 23 614·8125000
 1998 12 24 54.8118800
 1998 12 29 24·8031300
 1998 12 30 534·7904200
 1998 12 31 224·7887500
 1999 01 04  124.7450000
 1999 01 05  654·7525000
 1999 01 06  924·7171900
 1999 01 07  214.7475000
 1999 01 08  754·7500000
 1999 01 11  754.8112500
 1999 01 12  634.8118800
 1999 01 13  584.8006300
 1999 01 14  284.8112500
 1999 01 15  954·8118800
 1999 01 18  614.8112500
 1999 01 19  584·8143800
 1999 01 20  254.8118800
 1999 01 21  134·8112500
 1999 01 22  44.8062500
 1999 01 25  714.8118800
 1999 01 26  504.8118800
 1999 01 27  414.8162500
 1999 01 28  374·8112500
 1999 01 29  744.7578100
 1999 02 01  84.7650000
 1999 02 02  184.7500000
 1999 02 03  284.7575000
 1999 02 04  664.7500000
 1999 02 05  324·7500000
 1999 02 08  64.7500000
 1999 02 09  734·7500000
 1999 02 10  724·7500000
 1999 02 11  774·7500000
 1999 02 12  944·7500000
 1999 02 15  894.7725000
 1999 02 16  444.7550000
 1999 02 17  264·7625000
 1999 02 18  934·7984400
 1999 02 19  224.7934400
 1999 02 22  574·7984400
 1999 02 23  854·7984400
 1999 02 24  434.8009400
 1999 02 25  414.8087500
 1999 02 26  104·8025000
 1999 03 01  864.8056300
 1999 03 02  64.8137500
 1999 03 03  384·8265600
 1999 03 04  304·8546900
 1999 03 05  854·8418800
 1999 03 08  704·8162500
 1999 03 09  354·8118800
 1999 03 10  664.8118800
 1999 03 11  654·8106300
 1999 03 12  484.8075000
 1999 03 15  744.7953100
 1999 03 16  944·7978100
 1999 03 17  314.8106300
 1999 03 18  784·8106300
 1999 03 19  254·8162500
 1999 03 22  164·8062500
 1999 03 23  164·8028100
 1999 03 24  224·7878100
 1999 03 25  834.8112500
 1999 03 26  544.8118800
 1999 04 01  764.8118800
 1999 04 06  684·8137500
 1999 04 07  654·8118800
 1999 04 08  624.8125000
 1999 04 09  924·8009400
 1999 04 12  304·7600000
 1999 04 13  174.7600000
 1999 04 14  134.7725000
 1999 04 15  724.7650000
 1999 04 16  454·7778100
 1999 04 19  74.7881300
 1999 04 20  84·8162500
 1999 04 21  464.8193800
 1999 04 22  764·8056300
 1999 04 23  304·8168800
 1999 04 26  724·8143800
 1999 04 27  724·8009400
 1999 05 04  124·8218800
 1999 05 05  54.8490600
 1999 05 06  564·8762500
 1999 05 07  324.8671900
 1999 05 10  644.8684400
 1999 05 11  764.8737500
 1999 05 12  364.8762500
 1999 05 13  314·8762500
 1999 05 14  714.8737500
 1999 05 17  124·8825000
 1999 05 18  114.8762500
 1999 05 19  24·8825000
 1999 05 20  954.8887500
 1999 05 21  74.8775000
 1999 05 24  74.8675000
 1999 05 25  14·8837500
 1999 05 26  264.8762500
 1999 05 27  804.8762500
 1999 05 28  754.8912500
 1999 06 01  104·8762500
 1999 06 02  754.9318800
 1999 06 03  764.9540600
 1999 06 04  894·9490600
 1999 06 07  354.9262500
 1999 06 08  804·9015600
 1999 06 09  644.8978100
 1999 06 10  514.9031300
 1999 06 11  84·9181300
 1999 06 14  44.9337500
 1999 06 15  374.8850000
 1999 06 16  854·9028100
 1999 06 17  864·8825000
 1999 06 18  364·8737500
 1999 06 21  154·8365600
 1999 06 22  434.8659400
 1999 06 23  514.8915600
 1999 06 24  884.9362500
 1999 06 25  424·9456300
 1999 06 28  984·9512500
 1999 07 01  84·9362500
 1999 07 02  974·8800000
 1999 07 05  884.8900000
 1999 07 06  524.9100000
 1999 07 07  904·9293800
 1999 07 08  284·9493800
 1999 07 09  454.9518800
 1999 07 12  314·9437500
 1999 07 13  544·9262500
 1999 07 14  674·9081300
 1999 07 15  354·8878100
 1999 07 16  844·9053100
 1999 07 19  804.8725000
 1999 07 20  274.8737500
 1999 07 21  04·8737500
 1999 07 22  874.8812500
 1999 07 23  764·8850000
 1999 07 26  484·8737500
 1999 07 27  94.8687500
 1999 07 28  404.8550000
 1999 08 02  734·8750000
 1999 08 03  904·8518800
 1999 08 04  584·8434400
 1999 08 05  694·8434400
 1999 08 06  274·8546900
 1999 08 09  434.8675000
 1999 08 10  644.8787500
 1999 08 11  244.8762500
 1999 08 12  224.8787500
 1999 08 13  194·8737500
 1999 08 16  734·8962500
 1999 08 17  814.8987500
 1999 08 18  624.8862500
 1999 08 19  574·8887500
 1999 08 20  534.8887500
 1999 08 23  404·8800000
 1999 08 24  804·8612500
 1999 08 25  184.8662500
 1999 08 26  994·8712500
 1999 08 27  254.8762500
 1999 09 01  334.9040600
 1999 09 02  914·9090625
 1999 09 03  294·9209375
 1999 09 06  894·9300000
 1999 09 07  24.9343750
 1999 09 08  894.9268750
 1999 09 09  884.9234375
 1999 09 10  54.9462500
 1999 09 13  934.9540625
 1999 09 14  494.9487500
 1999 09 15  444.9596875
 1999 09 16  754·9462500
 1999 09 17  394.9443750
 1999 09 20  354.9696875
 1999 09 21  934·9718750
 1999 09 22  244·9646875
 1999 09 23  954·9796875
 1999 09 24  344.9671875
 1999 09 27  534.9743800
 1999 09 28  24.9462500
 1999 10 01  455·2300000
 1999 10 04  605·2900000
 1999 10 05  685·2806300
 1999 10 06  855.3125000
 1999 10 07  935·3350000
 1999 10 08  495.3237500
 1999 10 11  85·3200000
 1999 10 12  725.3425000
 1999 10 13  725·3462500
 1999 10 14  665.4025000
 1999 10 15  665·4084400
 1999 10 18  905·4181250
 1999 10 19  395.4537500
 1999 10 20  985·4693800
 1999 10 21  625.3837500
 1999 10 22  895.3981250
 1999 10 25  755.4012500
 1999 10 26  585·3925000
 1999 10 27  405.4206300
 1999 10 28  445·3725000
 1999 11 01  875.4368800
 1999 11 02  835.4043750
 1999 11 03  695.4206300
 1999 11 04  565.4046900
 1999 11 05  75·4237500
 1999 11 08  375·4168800
 1999 11 09  435·4212500
 1999 11 10  495.4281300
 1999 11 11  905·4237500
 1999 11 12  85.4053100
 1999 11 15  815·3775000
 1999 11 16  755.3712500
 1999 11 17  195·4103125
 1999 11 18  85·4200000
 1999 11 19  285·4725000
 1999 11 22  95.4668600
 1999 11 23  15·4596900
 1999 11 24  755·4921900
 1999 11 25  525.5075000
 1999 11 26  515·5325000
 1999 12 01  665·4568800
 1999 12 02  735.4412500
 1999 12 03  485·4418800
 1999 12 06  265.4312500
 1999 12 07  735.4140600
 1999 12 08  895.3712500
 1999 12 09  355.4309400
 1999 12 10  855·4518750
 1999 12 13  15.4462500
 1999 12 14  355·4590600
 1999 12 15  575.5103125
 1999 12 16  45.5331250
 1999 12 17  595·5387500
 1999 12 20  515·1825000
 1999 12 21  835.6200000
 1999 12 22  825·6437500
 1999 12 23  775·6350000
 1999 12 24  985·6237500
 2000 01 04 75.5890625
 2000 01 05 455·5668750
 2000 01 06 125.5618750
 2000 01 07 655·5762500
 2000 01 10 495·6034400
 2000 01 11 445.6262500
 2000 01 12 465·6237500
 2000 01 13 655.6237500
 2000 01 14 525.6187500
 2000 01 17 545.6162500
 2000 01 18 865.6200000
 2000 01 19 355.6362500
 2000 01 20 865·6475000
 2000 01 21 755·6475000
 2000 01 24 625.6718800
 2000 01 25 385.6800000
 2000 01 26 455.6837500
 2000 01 27 325·6943800
 2000 01 28 335.6250000
 2000 02 01 625.5943800
 2000 02 02 475·7525000
 2000 02 03 775·7500000
 2000 02 04 795·7675000
 2000 02 07 215·8056300
 2000 02 08 385.7775000
 2000 02 09 845·7146900
 2000 02 10 75·7096900
 2000 02 11 525.7068800
 2000 02 14 865·7096900
 2000 02 15 545.7021900
 2000 02 16 495·7146900
 2000 02 17 175.7121900
 2000 02 18 865.7071900
 2000 02 21 125.6843800
 2000 02 22 615·6837500
 2000 02 23 55.7090600
 2000 02 24 565.7071900
 2000 02 25 95.6993800
 2000 02 28 255.7221900
 2000 03 01 295.6943800
 2000 03 02 415·6975000
 2000 03 03 205.7018800
 2000 03 06 475.7346900
 2000 03 07 275·7500000
 2000 03 08 95.7375000
 2000 03 09 455·7375000
 2000 03 10 605·7475000
 2000 03 13 615·7500000
 2000 03 14 565·7500000
 2000 03 15 105·7425000
 2000 03 16 205·7500000
 2000 03 17 195.7500000
 2000 03 20 995·7753100
 2000 03 21 655·7500000
 2000 03 22 95.7778100
 2000 03 23 155·8318800
 2000 03 24 845·8750000
 2000 03 27 855.9115600
 2000 03 28 325.9015600
 2000 04 03 865·9387500
 2000 04 04 795·9696900
 2000 04 05 726.0000000
 2000 04 06 235·9743800
 2000 04 07 946.0050000
 2000 04 10 796.0025000
 2000 04 11 506·0000000
 2000 04 12 365.9875000
 2000 04 13 295.9400000
 2000 04 14 25.9056300
 2000 04 17 695.9090600
 2000 04 18 555.4766700
 2000 04 19 25.9337500
 2000 04 20 945·9443800
 2000 04 25 65·9875000
 2000 04 26 866·0378100
 2000 04 27 536.0918800
 2000 04 28 226·1465600
 2000 05 02 606·2400000
 2000 05 03 606·2143800
 2000 05 04 426·2296900
 2000 05 05 816·2221900
 2000 05 08 576·2275000
 2000 05 09 346·2425000
 2000 05 10 596.2400000
 2000 05 11 916.2325000
 2000 05 12 486·2300000
 2000 05 15 906·2475000
 2000 05 16 176·2500000
 2000 05 17 946·3162500
 2000 05 18 76.3700000
 2000 05 19 346.3521900
 2000 05 22 536·2928100
 2000 05 23 626.2450000
 2000 05 24 356.2525000
 2000 05 25 986.2525000
 2000 05 26 306.2500000
 2000 05 30 876·2043800
 2000 05 31 586·1837500
 2000 06 01 396·1556300
 2000 06 02 366.1575000
 2000 06 05 886·1565600
 2000 06 06 256.1768800
 2000 06 07 386.1640600
 2000 06 08 846·1750000
 2000 06 09 116·1768800
 2000 06 12 136·1700000
 2000 06 13 26.1312500
 2000 06 14 116.1465600
 2000 06 15 246.1556300
 2000 06 16 216.1490600
 2000 06 19 626.1400000
 2000 06 20 826.1515600
 2000 06 21 216.1515600
 2000 06 22 766·1500000
 2000 06 23 766.1465600
 2000 06 26 836.1440600
 2000 06 27 216.1565600
 2000 06 28 276.1515600
 2000 06 29 246·1581300
 2000 06 30 276·1556300
 2000 07 03 696.1515600
 2000 07 04 496·1375000
 2000 07 05 136.1300000
 2000 07 06 536·1350000
 2000 07 07 346.1300000
 2000 07 10 446.1262500
 2000 07 11 766·1225000
 2000 07 12 236.1287500
 2000 07 13 96.1312500
 2000 07 14 376.1287500
 2000 07 17 696.1415600
 2000 07 18 266·1287500
 2000 07 19 146·1275000
 2000 07 20 776·1275000
 2000 07 21 736.1212500
 2000 07 24 736.1200000
 2000 07 25 936·1225000
 2000 07 26 416.1340600
 2000 07 27 946.1665600
 2000 07 28 36·1993800
 2000 07 31 156·2168800
 2000 08 01 286·2196900
 2000 08 02 666·3621900
 2000 08 03 796.3584400
 2000 08 04 756·3534400
 2000 08 07 656·3596900
 2000 08 08 446·3375000
 2000 08 09 896·3459400
 2000 08 10 916·3990600
 2000 08 11 16·3965600
 2000 08 14 96·4006300
 2000 08 15 466·4081300
 2000 08 16 86.4250000
 2000 08 17 136.4721000
 2000 08 18 706·5000000
 2000 08 21 876.4571900
 2000 08 22 956·4525000
 2000 08 23 996.5000000
 2000 08 24 566.4950000
 2000 08 25 756·5000000
 2000 08 29 456.5000000
 2000 08 30 866.5075000
 2000 08 31 256.5000000
 2000 09 01 996·4550000
 2000 09 04 796·4090600
 2000 09 05 256.4287500
 2000 09 06 596·4546900
 2000 09 07 716.4850000
 2000 09 08 396.5000000
 2000 09 11 896·4800000
 2000 09 12 646·4775000
 2000 09 13 296·4425000
 2000 09 14 976.4800000
 2000 09 15 816.4975000
 2000 09 18 726.5475000
 2000 09 19 356·5450000
 2000 09 20 446.5550000
 2000 09 21 256·5500000
 2000 09 22 396.5225000
 2000 09 25 796.5178100
 2000 09 26 16.5253100
 2000 09 27 726.5403100
 2000 09 28 476·5500000
 2000 09 29 726.5531300
 2000 10 02 126·5253100
 2000 10 03 966·5225000
 2000 10 04 36·4540600
 2000 10 05 546·4090600
 2000 10 06 466.3990600
 2000 10 09 06·3750000
 2000 10 10 386.4118800
 2000 10 11 856.4212500
 2000 10 12 966.4168800
 2000 10 13 76.3812500
 2000 10 16 96·3978100
 2000 10 17 556·4165600
 2000 10 18 836·3965600
 2000 10 19 686.3875000
 2000 10 20 986.3812500
 2000 10 23 766·3800000
 2000 10 24 506·3475000
 2000 10 25 596.3334400
 2000 10 26 106·3550000
 2000 10 27 876·3400000
 2000 10 30 676·3637500
 2000 10 31 796·3775000
 2000 11 01 796.3800000
 2000 11 02 496·3675000
 2000 11 03 276.3815600
 2000 11 06 566.3712500
 2000 11 07 616·3650000
 2000 11 08 526.3131300
 2000 11 09 506·2903100
 2000 11 10 386·2803100
 2000 11 13 366.2675000
 2000 11 14 76.2650000
 2000 11 15 806.2628100
 2000 11 16 16.2653100
 2000 11 17 136.2650000
 2000 11 20 546·2600000
 2000 11 21 866·2550000
 2000 11 22 466.2575000
 2000 11 23 216·2550000
 2000 11 24 536·2575000
 2000 11 27 626·2525000
 2000 11 28 986.2500000
 2000 11 29 196·2400000
 2000 11 30 956.2400000
 2000 12 01 276.2400000
 2000 12 04 76·2146900
 2000 12 05 886·1918800
 2000 12 06 906.1668800
 2000 12 07 266·1262500
 2000 12 08 486·1515600
 2000 12 11 346.1737500
 2000 12 12 786·1915600
 2000 12 13 276·1893800
 2000 12 14 236·2193800
 2000 12 15 896.2143800
 2000 12 18 226.1887500
 2000 12 19 256·1968800
 2000 12 20 576·1862500
 2000 12 21 106.1868800
 2000 12 22 86.1793800
 2000 12 27 396·1693800
 2000 12 28 996·1278100
 2000 12 29 786·1362500
 2001 01 02  516.0356300
 2001 01 03  125.9900000
 2001 01 04  265.8509400
 2001 01 05  05.7853100
 2001 01 08  875·7803100
 2001 01 09  155·7700000
 2001 01 10  385.7775000
 2001 01 11  75.7828100
 2001 01 12  805·8000000
 2001 01 15  425·8250000
 2001 01 16  595·8181300
 2001 01 17  575·8368800
 2001 01 18  175·7906300
 2001 01 19  105·7915600
 2001 01 22  415·7915600
 2001 01 23  305·8006300
 2001 01 24  135·7171900
 2001 01 25  655·6868800
 2001 01 26  595·6740600
 2001 01 29  345.6490600
 2001 01 30  35.6515600
 2001 01 31  765.5706300
 2001 02 01  135·6287500
 2001 02 02  15.5925000
 2001 02 05  525.5631300
 2001 02 06  375·5656300
 2001 02 07  295.5600000
 2001 02 08  865.5700000
 2001 02 09  475.5700000
 2001 02 12  675·5531300
 2001 02 13  575·5303100
 2001 02 14  715.5525000
 2001 02 15  25·5850000
 2001 02 16  95.5581300
 2001 02 19  725·5475000
 2001 02 20  635.5406300
 2001 02 21  535.5425000
 2001 02 22  345.5125000
 2001 02 23  755.5178100
 2001 02 26  955.4671900
 2001 02 27  645.4218800
 2001 02 28  365·3812500
 2001 03 01  925·4040600
 2001 03 02  215·3915600
 2001 03 05  235.3131300
 2001 03 06  335.2775000
 2001 03 07  725·1837500
 2001 03 08  255.1515600
 2001 03 09  435.1312500
 2001 03 12  705.0975000
 2001 03 13  905·0731300
 2001 03 14  125.0328100
 2001 03 15  615·0150000
 2001 03 16  154·9896900
 2001 03 19  494.9525000
 2001 03 20  144·9571900
 2001 03 21  414.9443800
 2001 03 22  644.9425000
 2001 03 23  724·9696900
 2001 03 26  885.0075000
 2001 03 27  705.0050000
 2001 03 28  345.0612500
 2001 03 29  105·0200000
 2001 03 30  164.9525000
 2001 04 02  614·9225000
 2001 04 03  714.8953100
 2001 04 04  394.7875000
 2001 04 05  44·8550000
 2001 04 06  534·8625000
 2001 04 09  434·8206300
 2001 04 10  594.8131300
 2001 04 11  844·8131300
 2001 04 12  74.8281300
 2001 04 17  454.8409400
 2001 04 18  954.8434400
 2001 04 19  124.5984400
 2001 04 20  134·6150000
 2001 04 23  954·6237500
 2001 04 24  984.6693800
 2001 04 25  714·6565600
 2001 04 26  824.7046900
 2001 04 27  384·7121900
 2001 04 30  424·7650000
 2001 05 01  664·7500000
 2001 05 02  534·8181300
 2001 05 03  434·8231300
 2001 05 04  304·8156300
 2001 05 08  304.7096900
 2001 05 09  884.7025000
 2001 05 10  54·6918800
 2001 05 11  854.8062500
 2001 05 14  184.8762500
 2001 05 15  764·8762500
 2001 05 16  414·8500000
 2001 05 17  594.8662500
 2001 05 18  134.8837500
 2001 05 21  294·9140600
 2001 05 22  974·9165600
 2001 05 23  264·9343800
 2001 05 24  224.9343800
 2001 05 25  864.9218800
 2001 05 29  414.9015600
 2001 05 30  884.9115600
 2001 05 31  764.9343800
 2001 06 01  84.9090600
 2001 06 04  684·8509400
 2001 06 05  684·8459400
 2001 06 06  314.9646900
 2001 06 07  854.9771900
 2001 06 08  974·9850000
 2001 06 11  194.9771900
 2001 06 12  694·9825000
 2001 06 13  284·9825000
 2001 06 14  714.9875000
 2001 06 15  154·9771900
 2001 06 18  974·9412500
 2001 06 19  774·9268800
 2001 06 20  614·9287500
 2001 06 21  574.9318800
 2001 06 22  474·9518800
 2001 06 25  934·9093800
 2001 06 26  604.8950000
 2001 06 27  694.9190600
 2001 06 28  754.9443800
 2001 06 29  654·9450000
 2001 07 02  874.9596900
 2001 07 03  34·9871900
 2001 07 04  635.0000000
 2001 07 05  55.0000000
 2001 07 06  875.0000000
 2001 07 09  345.0050000
 2001 07 10  175·0000000
 2001 07 11  525.0000000
 2001 07 12  295.0125000
 2001 07 13  625·0175000
 2001 07 16  695·0000000
 2001 07 17  675.0025000
 2001 07 18  65·0025000
 2001 07 19  134.9850000
 2001 07 20  764·9825000
 2001 07 23  404·9950000
 2001 07 24  384.9950000
 2001 07 25  375.0331300
 2001 07 26  195.0306300
 2001 07 27  845·0253100
 2001 07 30  695.0306300
 2001 07 31  95.0300000
 2001 08 01  65.0250000
 2001 08 02  355.0075000
 2001 08 03  684.9975000
 2001 08 06  294·9671900
 2001 08 07  664.9571900
 2001 08 08  564.9696900
 2001 08 09  304·9031300
 2001 08 10  244.9343800
 2001 08 13  594.9418800
 2001 08 14  374·9418800
 2001 08 15  734.9500000
 2001 08 16  444·9393800
 2001 08 17  644·9468800
 2001 08 20  894·9362500
 2001 08 21  424·9387500
 2001 08 22  634.9090600
 2001 08 23  894.9056300
 2001 08 24  514.9031300
 2001 08 28  54·8240600
 2001 08 29  834.8025000
 2001 08 30  644·7875000
 2001 08 31  854.7500000
 2001 09 03  584·7625000
 2001 09 04  284.7853100
 2001 09 05  484.7725000
 2001 09 06  794·7625000
 2001 09 07  184·7500000
 2001 09 10  504·6837500
 2001 09 11  214·6793800
 2001 09 12  474.6393800
 2001 09 13  314·5831300
 2001 09 14  234.5506300
 2001 09 17  914.5150000
 2001 09 18  254·4800000
 2001 09 19  654.3878100
 2001 09 20  484·3825000
 2001 09 21  884·4240600
 2001 09 24  784·4268800
 2001 09 25  144.4337500
 2001 09 26  504.3637500
 2001 09 27  694·3459400
 2001 09 28  924.3081300
 2001 10 01  984·3325000
 2001 10 02  804.3081300
 2001 10 03  174·3534400
 2001 10 04  814·3550000
 2001 10 05  614.3600000
 2001 10 08  134·3425000
 2001 10 09  374·3537500
 2001 10 10  834·3525000
 2001 10 11  724.3525000
 2001 10 12  494·3650000
 2001 10 15  624·3284400
 2001 10 16  604.3131300
 2001 10 17  244.3031300
 2001 10 18  144·3000000
 2001 10 19  474·3081300
 2001 10 22  14·3137500
 2001 10 23  384.3459400
 2001 10 24  594·3050000
 2001 10 25  754·2750000
 2001 10 26  184·2550000
 2001 10 29  574·2500000
 2001 10 30  584·2350000
 2001 10 31  534.2146900
 2001 11 01  494.2300000
 2001 11 02  514.2218800
 2001 11 05  124.1812500
 2001 11 06  114·1718800
 2001 11 07  584.1403100
 2001 11 08  134.1200000
 2001 11 09  464.1250000
 2001 11 12  74.2096900
 2001 11 13  314·2221900
 2001 11 14  634·2475000
 2001 11 15  114.3181300
 2001 11 16  224·3375000
 2001 11 19  824.3181300
 2001 11 20  454.2803100
 2001 11 21  834.3025000
 2001 11 22  634.3612500
 2001 11 23  494.3534400
 2001 11 26  284.3300000
 2001 11 27  614·3025000
 2001 11 28  614·2725000
 2001 11 29  944.2500000
 2001 11 30  64·2400000
 2001 12 03  714·2350000
 2001 12 04  734.2475000
 2001 12 05  64.2346900
 2001 12 06  984.2346900
 2001 12 07  634·2196900
 2001 12 10  824·2096900
 2001 12 11  984.2146900
 2001 12 12  484·2121900
 2001 12 13  134·1862500
 2001 12 14  924.2196900
 2001 12 17  74.2218800
 2001 12 18  274.2475000
 2001 12 19  214·2550000
 2001 12 20  364.2500000
 2001 12 21  964·2146900
 2001 12 24  264.2090600
 2001 12 27  134.2143800
 2001 12 28  724.2121900
 2001 12 31  534·2025000
 2002 01 02 674.1837500
 2002 01 03 394.2000000
 2002 01 04 794.1943800
 2002 01 07 914·1968800
 2002 01 08 934·2000000
 2002 01 09 744·2075000
 2002 01 10 654.1943800
 2002 01 11 484.2096900
 2002 01 14 734·1862500
 2002 01 15 184.1912500
 2002 01 16 624.1837500
 2002 01 17 864.1787500
 2002 01 18 14.1862500
 2002 01 21 984·2096900
 2002 01 22 264.2000000
 2002 01 23 954.2450000
 2002 01 24 974·2728100
 2002 01 25 634·2728100
 2002 01 28 404·2778100
 2002 01 29 864·2753100
 2002 01 30 44.2828100
 2002 01 31 894·2775000
 2002 02 01 84.2878100
 2002 02 04 974.2806300
 2002 02 05 924.2806300
 2002 02 06 774·2928100
 2002 02 07 644.2928100
 2002 02 08 924.2831300
 2002 02 11 544.2778100
 2002 02 12 514·2781300
 2002 02 13 634·2928100
 2002 02 14 584·3025000
 2002 02 15 114.2975000
 2002 02 18 624·2806300
 2002 02 19 884.3006300
 2002 02 20 84·3137500
 2002 02 21 64.3162500
 2002 02 22 854.3000000
 2002 02 25 454.3000000
 2002 02 26 804.2881300
 2002 02 27 84.3006300
 2002 02 28 224·2853100
 2002 03 01 664·2828100
 2002 03 04 374.3000000
 2002 03 05 114.3025000
 2002 03 06 964·3025000
 2002 03 07 74·3081300
 2002 03 08 664.3212500
 2002 03 11 354.3343800
 2002 03 12 594.3343800
 2002 03 13 494.3534400
 2002 03 14 824·3600000
 2002 03 15 244.4596900
 2002 03 18 864.4468800
 2002 03 19 14·4771900
 2002 03 20 214·4950000
 2002 03 21 464.5000000
 2002 03 22 784.5281300
 2002 03 25 934.5459400
 2002 03 26 464.6175000
 2002 03 27 964.6262500
 2002 03 28 594.6200000
 2002 04 02 824·6531300
 2002 04 03 464.5606300
 2002 04 04 944·5253100
 2002 04 05 814·4850000
 2002 04 08 494.4850000
 2002 04 09 334.4950000
 2002 04 10 834.4850000
 2002 04 11 184.5278100
 2002 04 12 14·5384400
 2002 04 15 454·5612500
 2002 04 16 324.5612500
 2002 04 17 704·5631300
 2002 04 18 714·5637500
 2002 04 19 454·5909400
 2002 04 22 354·6075000
 2002 04 23 654·6050000
 2002 04 24 134·6225000
 2002 04 25 214·6100000
 2002 04 26 134·5984400
 2002 04 29 514·5600000
 2002 05 01 114.5884400
 2002 05 02 864.6112500
 2002 05 03 84·6450000
 2002 05 07 44.6350000
 2002 05 08 714.7071900
 2002 05 09 774·7375000
 2002 05 10 904.7425000
 2002 05 13 254·7425000
 2002 05 14 244·7475000
 2002 05 15 594·7903100
 2002 05 16 534·8081300
 2002 05 17 384·8181300
 2002 05 20 274.8334400
 2002 05 21 174.8409400
 2002 05 22 164·8334400
 2002 05 23 954·8434400
 2002 05 24 624·8875000
 2002 05 27 664·9015600
 2002 05 28 244.9125000
 2002 05 29 714·9150000
 2002 05 30 354.9318800
 2002 05 31 435.0125000
 2002 06 05 455.0000000
 2002 06 06 654.9950000
 2002 06 07 784.9775000
 2002 06 10 124·9850000
 2002 06 11 744·9975000
 2002 06 12 44.9700000
 2002 06 13 475·0000000
 2002 06 14 595.0125000
 2002 06 17 305·0125000
 2002 06 18 385.0100000
 2002 06 19 254·9975000
 2002 06 20 984·9925000
 2002 06 21 575.0278100
 2002 06 24 425·0550000
 2002 06 25 185·0834400
 2002 06 26 675.0178100
 2002 06 27 235.0968800
 2002 06 28 175·1162500
 2002 07 01 575·0959400
 2002 07 02 295.0631300
 2002 07 03 245·0025000
 2002 07 04 885.0328100
 2002 07 05 995.0303100
 2002 07 08 725.0175000
 2002 07 09 785·0025000
 2002 07 10 54.9825000
 2002 07 11 274·9300000
 2002 07 12 84.9250000
 2002 07 15 304·8912500
 2002 07 16 444·8800000
 2002 07 17 454.9318800
 2002 07 18 754·9268800
 2002 07 19 484·9293800
 2002 07 22 54·9175000
 2002 07 23 874·9200000
 2002 07 24 374·8612500
 2002 07 25 284.8525000
 2002 07 26 144·8484400
 2002 07 29 84·8443800
 2002 07 30 804.8671900
 2002 08 01 874.9190600
 2002 08 02 214.8850000
 2002 08 05 914·8965600
 2002 08 06 194·8787500
 2002 08 07 704·8725000
 2002 08 08 14.8587500
 2002 08 09 424.8418800
 2002 08 12 914.8712500
 2002 08 13 464.8787500
 2002 08 14 554.8700000
 2002 08 15 924·8837500
 2002 08 16 584·8900000
 2002 08 19 104·9318800
 2002 08 20 84·9293800
 2002 08 21 994·9293800
 2002 08 22 104.9425000
 2002 08 23 804·9475000
 2002 08 27 114.9475000
 2002 08 28 434·9721900
 2002 08 29 574·9618800
 2002 08 30 14.9362500
 2002 09 02 394·9081300
 2002 09 03 334.8409400
 2002 09 04 404·8393800
 2002 09 05 414·8443800
 2002 09 06 924.8334400
 2002 09 09 984.8409400
 2002 09 10 204·8484400
 2002 09 11 954·8750000
 2002 09 12 954.9268800
 2002 09 13 964.9140600
 2002 09 16 854.9031300
 2002 09 17 834·9225000
 2002 09 18 04·9081300
 2002 09 19 94·8928100
 2002 09 20 484.8837500
 2002 09 23 474·8675000
 2002 09 24 814·8725000
 2002 09 25 434·8750000
 2002 09 26 474·8853100
 2002 09 27 584·8737500
 2002 09 30 394·8559400
 2002 10 01 294.8687500
 2002 10 02 454·8712500
 2002 10 03 104.8737500
 2002 10 04 04·8534400
 2002 10 07 254·8334400
 2002 10 08 314.8443800
 2002 10 09 214·8662500
 2002 10 10 134·8662500
 2002 10 11 124.8662500
 2002 10 14 154.8534400
 2002 10 15 354.8662500
 2002 10 16 544·8825000
 2002 10 17 974·8965600
 2002 10 18 384·8837500
 2002 10 21 234·8787500
 2002 10 22 234.9056300
 2002 10 23 114.8887500
 2002 10 24 614.8787500
 2002 10 25 784.8662500
 2002 10 28 474·8750000
 2002 10 29 114.8725000
 2002 10 30 724·8812500
 2002 10 31 184.8687500
 2002 11 01 744.8662500
 2002 11 04 784·8459400
 2002 11 05 854.8384400
 2002 11 06 904·8350000
 2002 11 07 824.7778100
 2002 11 08 204.7803100
 2002 11 11 374.7500000
 2002 11 12 604·7475000
 2002 11 13 694·7375000
 2002 11 14 684.7500000
 2002 11 15 914.7750000
 2002 11 18 244·7750000
 2002 11 19 614.7675000
 2002 11 20 784·7828100
 2002 11 21 354·8056300
 2002 11 22 14·8106300
 2002 11 25 104.8106300
 2002 11 26 334.8081300
 2002 11 27 824·8056300
 2002 12 02 354·7778100
 2002 12 03 904·7875000
 2002 12 04 384·7778100
 2002 12 05 694.7650000
 2002 12 06 944·7778100
 2002 12 09 14.7803100
 2002 12 10 264.7753100
 2002 12 11 604.7875000
 2002 12 12 744.7928100
 2002 12 13 694.7853100
 2002 12 16 534·7853100
 2002 12 17 434·7753100
 2002 12 18 934·7778100
 2002 12 19 444.7728100
 2002 12 20 04·7650000
 2002 12 23 304.7775000
 2002 12 24 964.7725000
 2002 12 27 34.7803100
 2003 01 02  754.7500000
 2003 01 03  604.7650000
 2003 01 06  514·7600000
 2003 01 07  444.7500000
 2003 01 08  94.7725000
 2003 01 09  944.7575000
 2003 01 10  534·7675000
 2003 01 13  944.7600000
 2003 01 14  594.7700000
 2003 01 15  224.7525000
 2003 01 16  214·7700000
 2003 01 17  34.7500000
 2003 01 20  54.7475000
 2003 01 21  564·7425000
 2003 01 22  994.7475000
 2003 01 23  464.7450000
 2003 01 24  564.7450000
 2003 01 27  344·7350000
 2003 01 28  554·7525000
 2003 01 29  244·7550000
 2003 01 30  434.7700000
 2003 01 31  184·7725000
 2003 02 03  854·7675000
 2003 02 04  624.7350000
 2003 02 05  214.7400000
 2003 02 06  974·7325000
 2003 02 07  84·7250000
 2003 02 10  104·7150000
 2003 02 11  744.7250000
 2003 02 12  844·7000000
 2003 02 13  674·6950000
 2003 02 14  454·7050000
 2003 02 17  74.7175000
 2003 02 18  164.7150000
 2003 02 19  324.7050000
 2003 02 20  654·7025000
 2003 02 21  524·7050000
 2003 02 24  564·7000000
 2003 02 25  964·7075000
 2003 02 26  974.7225000
 2003 02 27  664.7225000
 2003 02 28  934.7200000
 2003 03 03  804·6975000
 2003 03 04  924.6850000
 2003 03 05  304.6975000
 2003 03 06  384.7300000
 2003 03 07  274·7450000
 2003 03 10  234·7350000
 2003 03 11  514·7350000
 2003 03 12  314·7325000
 2003 03 13  64·7475000
 2003 03 14  934·7500000
 2003 03 17  614·7225000
 2003 03 18  344·7475000
 2003 03 19  114.7500000
 2003 03 20  254·7250000
 2003 03 21  174·7450000
 2003 03 24  344·7200000
 2003 03 25  624·7275000
 2003 03 26  724.7500000
 2003 03 27  994·7500000
 2003 03 28  454·7500000
 2003 03 31  34.7375000
 2003 04 01  74.7475000
 2003 04 02  154.7500000
 2003 04 03  54.7475000
 2003 04 04  24·7475000
 2003 04 07  324.7525000
 2003 04 08  974·7400000
 2003 04 09  764·7375000
 2003 04 10  544.7375000
 2003 04 11  714·7450000
 2003 04 14  04·7500000
 2003 04 15  474.7475000
 2003 04 16  794·7475000
 2003 04 17  764·7425000
 2003 04 22  74·7300000
 2003 04 23  294·7525000
 2003 04 24  194.7475000
 2003 04 25  214.7425000
 2003 04 28  244.7350000
 2003 04 29  624·7400000
 2003 04 30  454·7300000
 2003 05 01  74.7325000
 2003 05 02  824·7300000
 2003 05 06  84·7150000
 2003 05 07  514.7050000
 2003 05 08  604·7100000
 2003 05 09  404.7325000
 2003 05 12  554·7300000
 2003 05 13  554·7300000
 2003 05 14  294.7400000
 2003 05 15  774.7450000
 2003 05 16  154·7475000
 2003 05 19  24.7475000
 2003 05 20  904·7500000
 2003 05 21  14.7500000
 2003 05 22  274·7475000
 2003 05 23  614·7450000
 2003 05 27  444.7400000
 2003 05 28  434·7325000
 2003 05 29  544·7350000
 2003 05 30  274.7350000
 2003 06 02  164·7300000
 2003 06 03  614.7225000
 2003 06 04  844.7300000
 2003 06 05  174.7350000
 2003 06 06  564·6625000
 2003 06 09  354.6450000
 2003 06 10  284.6350000
 2003 06 11  774·5850000
 2003 06 12  404·5875000
 2003 06 13  734·5825000
 2003 06 16  264.5800000
 2003 06 17  754·5950000
 2003 06 18  684·5850000
 2003 06 19  54·5950000
 2003 06 20  404·5625000
 2003 06 23  64.5825000
 2003 06 24  654·5700000
 2003 06 25  894·5775000
 2003 06 26  584.6175000
 2003 06 27  884.5800000
 2003 06 30  824·5725000
 2003 07 01  64.5850000
 2003 07 02  934·6625000
 2003 07 03  674·6650000
 2003 07 04  944.6650000
 2003 07 07  634·6625000
 2003 07 08  834.6875000
 2003 07 09  104.6900000
 2003 07 10  24·6550000
 2003 07 11  924·6400000
 2003 07 14  914·6375000
 2003 07 15  134.6525000
 2003 07 16  314.6975000
 2003 07 17  494·6975000
 2003 07 18  44.6975000
 2003 07 21  944.6875000
 2003 07 22  324.6800000
 2003 07 23  164·6650000
 2003 07 24  354.6725000
 2003 07 25  984.6725000
 2003 07 28  794·6950000
 2003 07 29  994·7000000
 2003 07 30  234·7200000
 2003 07 31  934.7200000
 2003 08 01  744·7225000
 2003 08 04  304.7275000
 2003 08 05  314.7275000
 2003 08 06  754·7375000
 2003 08 07  414.7375000
 2003 08 08  664·7475000
 2003 08 11  454·7800000
 2003 08 12  614.7825000
 2003 08 13  314·7900000
 2003 08 14  884.7850000
 2003 08 15  804·7925000
 2003 08 18  964·8025000
 2003 08 19  194.8275000
 2003 08 20  34·8225000
 2003 08 21  724.8225000
 2003 08 22  494·8175000
 2003 08 26  64.8125000
 2003 08 27  434.8075000
 2003 08 28  854.8150000
 2003 08 29  144·8200000
 2003 09 01  184·8225000
 2003 09 02  644.8250000
 2003 09 03  74·8350000
 2003 09 04  124·8400000
 2003 09 05  34·8300000
 2003 09 08  484·8400000
 2003 09 09  514·8475000
 2003 09 10  844.8500000
 2003 09 11  394.8900000
 2003 09 12  24.9050000
 2003 09 15  544.8925000
 2003 09 16  24.8975000
 2003 09 17  254·8950000
 2003 09 18  564·8900000
 2003 09 19  794·8875000
 2003 09 22  584·8725000
 2003 09 23  874.8800000
 2003 09 24  694·8775000
 2003 09 25  154·8650000
 2003 09 26  724·8675000
 2003 09 29  754·8725000
 2003 09 30  214·8725000
 2003 10 01  744·8625000
 2003 10 02  894·8750000
 2003 10 03  644·8650000
 2003 10 06  194.9050000
 2003 10 07  944.9075000
 2003 10 08  774.9125000
 2003 10 09  564.9200000
 2003 10 10  954·9275000
 2003 10 13  384·9325000
 2003 10 14  304.9500000
 2003 10 15  744.9550000
 2003 10 16  64·9550000
 2003 10 17  944·9650000
 2003 10 20  684·9875000
 2003 10 21  714·9700000
 2003 10 22  324·9550000
 2003 10 23  744·9550000
 2003 10 24  354·9675000
 2003 10 27  204.9675000
 2003 10 28  814.9800000
 2003 10 29  174.9675000
 2003 10 30  994.9825000
 2003 10 31  235·0025000
 2003 11 03  855.0400000
 2003 11 04  865.0325000
 2003 11 05  565·2100000
 2003 11 06  45·2550000
 2003 11 07  995·2600000
 2003 11 10  685·2675000
 2003 11 11  245·3000000
 2003 11 12  155.3000000
 2003 11 13  65·3075000
 2003 11 14  775·3175000
 2003 11 17  475.3350000
 2003 11 18  315.3350000
 2003 11 19  135.3225000
 2003 11 20  495·3250000
 2003 11 21  945·3175000
 2003 11 24  515·3150000
 2003 11 25  505.3150000
 2003 11 26  495.3250000
 2003 11 27  605.3675000
 2003 12 01  25·3600000
 2003 12 02  755·3700000
 2003 12 03  645·3925000
 2003 12 04  645.3975000
 2003 12 05  335.3850000
 2003 12 08  695·3900000
 2003 12 09  65.3900000
 2003 12 10  505.4175000
 2003 12 11  215.4350000
 2003 12 12  385.4225000
 2003 12 15  145.4350000
 2003 12 16  865·4525000
 2003 12 17  665·4675000
 2003 12 18  155·4575000
 2003 12 19  515.4800000
 2003 12 22  685·4775000
 2003 12 23  925.4800000
 2003 12 24  575·4675000
 2003 12 29  55·4500000
 2003 12 30  145.4525000
 2003 12 31  515·4525000
 2004 01 02 445.4625000
 2004 01 05 885·4800000
 2004 01 06 695.5000000
 2004 01 07 175·5100000
 2004 01 08 835.5150000
 2004 01 09 385.5375000
 2004 01 12 15.4600000
 2004 01 13 925.4550000
 2004 01 14 65.4600000
 2004 01 15 185.4975000
 2004 01 16 55.5000000
 2004 01 19 05·5275000
 2004 01 20 715·5375000
 2004 01 21 175.5325000
 2004 01 22 995.5350000
 2004 01 23 925.5175000
 2004 01 26 575.5100000
 2004 01 27 465.5250000
 2004 01 28 295.5325000
 2004 01 29 435.5325000
 2004 01 30 725.6025000
 2004 02 02 445·5800000
 2004 02 03 635·5575000
 2004 02 04 555.5125000
 2004 02 05 485.5225000
 2004 02 06 755.5300000
 2004 02 09 955·5175000
 2004 02 10 515·5275000
 2004 02 11 415·5225000
 2004 02 12 245·5200000
 2004 02 13 445.5275000
 2004 02 16 825.5350000
 2004 02 17 335·5375000
 2004 02 18 75·5250000
 2004 02 19 555·5375000
 2004 02 20 255.5500000
 2004 02 23 305·5725000
 2004 02 24 595·5675000
 2004 02 25 975·5675000
 2004 02 26 795.5550000
 2004 02 27 655.5625000
 2004 03 01 465.5125000
 2004 03 02 645·5025000
 2004 03 03 695·5200000
 2004 03 04 935·4775000
 2004 03 05 535·4825000
 2004 03 08 745·4600000
 2004 03 09 465.4675000
 2004 03 10 975·4925000
 2004 03 11 945.4500000
 2004 03 12 735.4325000
 2004 03 15 865.4375000
 2004 03 16 835.4425000
 2004 03 17 85.4300000
 2004 03 18 295.4375000
 2004 03 19 895·4500000
 2004 03 22 825·4300000
 2004 03 23 565.4350000
 2004 03 24 365·4325000
 2004 03 25 805.4250000
 2004 03 26 525.4325000
 2004 03 29 275.4475000
 2004 03 30 145.4475000
 2004 04 01 95·4525000
 2004 04 02 745·4600000
 2004 04 05 345·4750000
 2004 04 06 65.4675000
 2004 04 07 535.4525000
 2004 04 08 555·4525000
 2004 04 13 145·4525000
 2004 04 14 835.4575000
 2004 04 15 115·4650000
 2004 04 16 255·4775000
 2004 04 19 315·4750000
 2004 04 20 375·4725000
 2004 04 21 95.4625000
 2004 04 22 435·4675000
 2004 04 23 725·4650000
 2004 04 26 895.4625000
 2004 04 27 965·4875000
 2004 04 28 895.5150000
 2004 04 29 515·5575000
 2004 04 30 815·5525000
 2004 05 04 505·5275000
 2004 05 05 715·4975000
 2004 05 06 45.5000000
 2004 05 07 845·4575000
 2004 05 10 695·4500000
 2004 05 11 195.4525000
 2004 05 12 965.4425000
 2004 05 13 925·4700000
 2004 05 14 805.4675000
 2004 05 17 915.4675000
 2004 05 18 135.4750000
 2004 05 19 235.4625000
 2004 05 20 325.4650000
 2004 05 21 675·4675000
 2004 05 24 695·4650000
 2004 05 25 225·4550000
 2004 05 26 25·4500000
 2004 05 27 565.4375000
 2004 05 28 25·4325000
 2004 06 01 585·4500000
 2004 06 02 895·4475000
 2004 06 03 885·4250000
 2004 06 04 755.4350000
 2004 06 07 255·4500000
 2004 06 08 195·4475000
 2004 06 09 205·4525000
 2004 06 10 755·4575000
 2004 06 11 425·4775000
 2004 06 14 425.4975000
 2004 06 15 335.4925000
 2004 06 16 155·5000000
 2004 06 17 545.4800000
 2004 06 18 345.4775000
 2004 06 21 355.4675000
 2004 06 22 345.4775000
 2004 06 23 295.4675000
 2004 06 24 955.4525000
 2004 06 25 575·4575000
 2004 06 28 945·4575000
 2004 06 29 625.4475000
 2004 06 30 515·4600000
 2004 07 01 565·4675000
 2004 07 02 825.4875000
 2004 07 05 715·4575000
 2004 07 06 515·4575000
 2004 07 07 125·4375000
 2004 07 09 135.4350000
 2004 07 12 25·4275000
 2004 07 13 715·4175000
 2004 07 14 345.4275000
 2004 07 15 245.4350000
 2004 07 16 235.4475000
 2004 07 19 135.4250000
 2004 07 20 525.4325000
 2004 07 21 775·4350000
 2004 07 22 275.4250000
 2004 07 23 05·4200000
 2004 07 26 235·4125000
 2004 07 27 615.4150000
 2004 07 28 365·4225000
 2004 07 29 845.4225000
 2004 07 30 295.4125000
 2004 08 02 885·4200000
 2004 08 03 915.4275000
 2004 08 04 395·4100000
 2004 08 05 775·4100000
 2004 08 06 975·4175000
 2004 08 09 635.4025000
 2004 08 10 675.3925000
 2004 08 11 985.3875000
 2004 08 12 505.3800000
 2004 08 13 465·3800000
 2004 08 16 925·3825000
 2004 08 17 485.3825000
 2004 08 18 355·3825000
 2004 08 19 595.3850000
 2004 08 20 655.3800000
 2004 08 23 95.3850000
 2004 08 24 655.3850000
 2004 08 25 465·3875000
 2004 08 26 625·3850000
 2004 08 27 895.3875000
 2004 08 31 785.3900000
 2004 09 01 775.3850000
 2004 09 02 825.3825000
 2004 09 03 185·3800000
 2004 09 06 375·3825000
 2004 09 07 445·3975000
 2004 09 08 525·3850000
 2004 09 09 545.3650000
 2004 09 10 305·3575000
 2004 09 13 685·3575000
 2004 09 14 215·3500000
 2004 09 15 775.3575000
 2004 09 16 695·3600000
 2004 09 17 935.3575000
 2004 09 20 655.3600000
 2004 09 21 965·3550000
 2004 09 22 935.3625000
 2004 09 23 875·3575000
 2004 09 24 845·3600000
 2004 09 27 405·3525000
 2004 09 28 645·3600000
 2004 10 01 465·3675000
 2004 10 04 45·3550000
 2004 10 05 675.3600000
 2004 10 06 705.3575000
 2004 10 07 875·3775000
 2004 10 08 755·3750000
 2004 10 11 585·3725000
 2004 10 12 255·3775000
 2004 10 13 555.3725000
 2004 10 14 735.3675000
 2004 10 15 215.3575000
 2004 10 18 665·3500000
 2004 10 19 205·3500000
 2004 10 20 975·3575000
 2004 10 21 875·3507500
 2004 10 22 565·3525000
 2004 10 25 755·3550000
 2004 10 26 745.3600000
 2004 10 27 125·3550000
 2004 10 28 825·3725000
 2004 10 29 405·3775000
 2004 11 01 545·3725000
 2004 11 02 775·3775000
 2004 11 03 585·3700000
 2004 11 04 595.3775000
 2004 11 05 115·3775000
 2004 11 08 915·3800000
 2004 11 09 225·3725000
 2004 11 10 05.3800000
 2004 11 11 475·3850000
 2004 11 12 845·4075000
 2004 11 15 375·4025000
 2004 11 16 595.4075000
 2004 11 17 875.4025000
 2004 11 18 135·3875000
 2004 11 19 895.3800000
 2004 11 22 545.3825000
 2004 11 23 815.3750000
 2004 11 24 595.3750000
 2004 11 25 935·3625000
 2004 11 26 295·3575000
 2004 11 29 45.3550000
 2004 11 30 305.3375000
 2004 12 01 875·3350000
 2004 12 02 535·3375000
 2004 12 03 585.3475000
 2004 12 06 575·3375000
 2004 12 07 325·3325000
 2004 12 08 215·3400000
 2004 12 09 675·3450000
 2004 12 10 965.3600000
 2004 12 13 175.3625000
 2004 12 14 525·3575000
 2004 12 15 825·3475000
 2004 12 16 295.3450000
 2004 12 17 565·3475000
 2004 12 20 905·3450000
 2004 12 21 785·3525000
 2004 12 22 645.3625000
 2004 12 23 855·3600000
 2004 12 24 35·3600000
 2004 12 29 565.3650000
 2004 12 30 305·3650000
 2004 12 31 675.3625000
 2005 01 04  875·3675000
 2005 01 05  405.3700000
 2005 01 06  865·3725000
 2005 01 07  915.3675000
 2005 01 10  605.3700000
 2005 01 11  825·3675000
 2005 01 12  125.3600000
 2005 01 13  705.3550000
 2005 01 14  665·3625000
 2005 01 17  575·3600000
 2005 01 18  165·3650000
 2005 01 19  415.3675000
 2005 01 20  765.3600000
 2005 01 21  655.3550000
 2005 01 24  295·3575000
 2005 01 25  675.3725000
 2005 01 26  815.3800000
 2005 01 27  315.4000000
 2005 01 28  85·4200000
 2005 01 31  365·4400000
 2005 02 01  35.4375000
 2005 02 02  65.4200000
 2005 02 03  335·4250000
 2005 02 04  615·4175000
 2005 02 07  855.4650000
 2005 02 08  665·4900000
 2005 02 09  135.5200000
 2005 02 10  805·5950000
 2005 02 11  955.6150000
 2005 02 14  105·6225000
 2005 02 15  785.6325000
 2005 02 16  565.6350000
 2005 02 17  295·6475000
 2005 02 18  645·6400000
 2005 02 21  865.6750000
 2005 02 22  775·6850000
 2005 02 23  65.6825000
 2005 02 24  795·6850000
 2005 02 25  175·7025000
 2005 02 28  555.7025000
 2005 03 01  695.7050000
 2005 03 02  305·6750000
 2005 03 03  795·6925000
 2005 03 04  285·6950000
 2005 03 07  875.6925000
 2005 03 08  175.6950000
 2005 03 09  35·6950000
 2005 03 10  605.7350000
 2005 03 11  565.7400000
 2005 03 14  665·7500000
 2005 03 15  465.7725000
 2005 03 16  385·7750000
 2005 03 17  935.7775000
 2005 03 18  265.7725000
 2005 03 21  895.7750000
 2005 03 22  755·7900000
 2005 03 23  445.8150000
 2005 03 24  745.8200000
 2005 03 29  395·8300000
 2005 03 30  95.8300000
 2005 04 01  775.7975000
 2005 04 04  105·7975000
 2005 04 05  285.7875000
 2005 04 06  35·6575000
 2005 04 07  865·7175000
 2005 04 08  595.7175000
 2005 04 11  135.7100000
 2005 04 12  455.7050000
 2005 04 13  915.6900000
 2005 04 14  725·6775000
 2005 04 15  745.6750000
 2005 04 18  485·6600000
 2005 04 19  355·6650000
 2005 04 20  245·6575000
 2005 04 21  195·6550000
 2005 04 22  495·6575000
 2005 04 25  895.6600000
 2005 04 26  155.6525000
 2005 04 27  795·6250000
 2005 04 28  115·6250000
 2005 04 29  455.6250000
 2005 05 03  715·6175000
 2005 05 04  115.6100000
 2005 05 05  235·6250000
 2005 05 06  235·6275000
 2005 05 09  425.6375000
 2005 05 10  975.6350000
 2005 05 11  975·6375000
 2005 05 12  685.6350000
 2005 05 13  45·6400000
 2005 05 16  435.6275000
 2005 05 17  715·6250000
 2005 05 18  485·6250000
 2005 05 19  565·6250000
 2005 05 20  805.6350000
 2005 05 23  95·6425000
 2005 05 24  575.6375000
 2005 05 25  255·6400000
 2005 05 26  675.6375000
 2005 05 27  975.6400000
 2005 05 31  165·6200000
 2005 06 01  615·6200000
 2005 06 02  835.6175000
 2005 06 03  495·6175000
 2005 06 06  675.6175000
 2005 06 07  385·6125000
 2005 06 08  365·6075000
 2005 06 09  25·6075000
 2005 06 10  805.6075000
 2005 06 13  595·6050000
 2005 06 14  575.6025000
 2005 06 15  215·6150000
 2005 06 16  495·6100000
 2005 06 17  475.6125000
 2005 06 20  45.6125000
 2005 06 21  915.6125000
 2005 06 22  935.6075000
 2005 06 23  535·6050000
 2005 06 24  575.6025000
 2005 06 27  275·5975000
 2005 06 28  565.5900000
 2005 06 29  535·5950000
 2005 07 01  235.5975000
 2005 07 04  675·5975000
 2005 07 05  85.6000000
 2005 07 06  485·6000000
 2005 07 07  345·6000000
 2005 07 08  725.6000000
 2005 07 11  435.5950000
 2005 07 12  615.5975000
 2005 07 13  475·6000000
 2005 07 14  325·6025000
 2005 07 15  805·6000000
 2005 07 18  455·6000000
 2005 07 19  445·6025000
 2005 07 20  585.6000000
 2005 07 21  625·5950000
 2005 07 22  745·5925000
 2005 07 25  305·5925000
 2005 07 26  895·5900000
 2005 07 27  605·5850000
 2005 07 28  485·5775000
 2005 07 29  375.5775000
 2005 08 01  885.5800000
 2005 08 02  675.5825000
 2005 08 03  935.5825000
 2005 08 04  235·5800000
 2005 08 05  435·5875000
 2005 08 08  25·5900000
 2005 08 09  605·5825000
 2005 08 10  685·5750000
 2005 08 11  665.5825000
 2005 08 12  95·5750000
 2005 08 15  245.5800000
 2005 08 16  805.5725000
 2005 08 17  955·5725000
 2005 08 18  585.5725000
 2005 08 19  855·5700000
 2005 08 22  905·5700000
 2005 08 23  945.5725000
 2005 08 24  435.5675000
 2005 08 25  685·5650000
 2005 08 26  555·5700000
 2005 08 30  505.5700000
 2005 08 31  835.5650000
 2005 09 01  255·5450000
 2005 09 02  565.5375000
 2005 09 05  765·5387500
 2005 09 06  225·5400000
 2005 09 07  305.5500000
 2005 09 08  05.5600000
 2005 09 09  95.5525000
 2005 09 12  295·5600000
 2005 09 13  835.5750000
 2005 09 14  195·5725000
 2005 09 15  145·5700000
 2005 09 16  995.5725000
 2005 09 19  115.5700000
 2005 09 20  695.5700000
 2005 09 21  775·5650000
 2005 09 22  505.5625000
 2005 09 23  635·5550000
 2005 09 26  325.5600000
 2005 09 27  125.5675000
 2005 09 28  265·5725000
 2005 09 29  155.5750000
 2005 09 30  155.5825000
 2005 10 03  575.5825000
 2005 10 04  985·5900000
 2005 10 05  685.5850000
 2005 10 06  485.5775000
 2005 10 07  745·5825000
 2005 10 10  585·5800000
 2005 10 11  465·5825000
 2005 10 12  905.5925000
 2005 10 13  515.5875000
 2005 10 14  265.5850000
 2005 10 17  05.5850000
 2005 10 18  215.5875000
 2005 10 19  15.5825000
 2005 10 20  475·5775000
 2005 10 21  65·5750000
 2005 10 24  485.5800000
 2005 10 25  635·5900000
 2005 10 26  895·5800000
 2005 10 27  645.5850000
 2005 10 28  35.5700000
 2005 10 31  985.5775000
 2005 11 01  465.5675000
 2005 11 02  995.5675000
 2005 11 03  425.5650000
 2005 11 04  955.5700000
 2005 11 07  385·5800000
 2005 11 08  625·5800000
 2005 11 09  485·5825000
 2005 11 10  675.5775000
 2005 11 11  85.5775000
 2005 11 14  275·5750000
 2005 11 15  265.5700000
 2005 11 16  525·5725000
 2005 11 17  275·5700000
 2005 11 18  965·5750000
 2005 11 21  85·5700000
 2005 11 22  125.5675000
 2005 11 23  875.5700000
 2005 11 24  945·5675000
 2005 11 25  515·5700000
 2005 11 28  355.5725000
 2005 11 29  95·5800000
 2005 11 30  725.5725000
 2005 12 01  375·5750000
 2005 12 02  355·5650000
 2005 12 05  365·5725000
 2005 12 06  35.5725000
 2005 12 07  735·5750000
 2005 12 08  495·5850000
 2005 12 09  375·5850000
 2005 12 12  905·5775000
 2005 12 13  895.5800000
 2005 12 14  405.5825000
 2005 12 15  75·5750000
 2005 12 16  585·5700000
 2005 12 19  425.5775000
 2005 12 20  965·5750000
 2005 12 21  655·5750000
 2005 12 22  565.5700000
 2005 12 23  155.5750000
 2005 12 28  305·5800000
 2005 12 29  545·5850000
 2005 12 30  605.5817500
 2006 01 03 145.5750000
 2006 01 04 805.5750000
 2006 01 05 455.5725000
 2006 01 06 715.5800000
 2006 01 09 705·5800000
 2006 01 10 85·5775000
 2006 01 11 315·5800000
 2006 01 12 145·5825000
 2006 01 13 405.5775000
 2006 01 16 35·5775000
 2006 01 17 315.5725000
 2006 01 18 395·5700000
 2006 01 19 65.5625000
 2006 01 20 775.5600000
 2006 01 23 895.5600000
 2006 01 24 225·5600000
 2006 01 25 745.5600000
 2006 01 26 695·5700000
 2006 01 27 755.5650000
 2006 01 30 635·5750000
 2006 01 31 775·5650000
 2006 02 01 415.5600000
 2006 02 02 835·5575000
 2006 02 03 875·5625000
 2006 02 06 695·5562500
 2006 02 07 815.5575000
 2006 02 08 325.5575000
 2006 02 09 465·5500000
 2006 02 10 355.5525000
 2006 02 13 15·5525000
 2006 02 14 655·5525000
 2006 02 15 135.5475000
 2006 02 16 795·5475000
 2006 02 17 415.5475000
 2006 02 20 535.5475000
 2006 02 21 915.5450000
 2006 02 22 345·5300000
 2006 02 23 635·5325000
 2006 02 24 895.5375000
 2006 02 27 35·5387500
 2006 02 28 565·5400000
 2006 03 01 545.5425000
 2006 03 02 925·5400000
 2006 03 03 15·5400000
 2006 03 06 265.5425000
 2006 03 07 285·5475000
 2006 03 08 75.5400000
 2006 03 09 605·5425000
 2006 03 10 535·5500000
 2006 03 13 225.5500000
 2006 03 14 35.5500000
 2006 03 15 805.5500000
 2006 03 16 665.5475000
 2006 03 17 995.5500000
 2006 03 20 735·5475000
 2006 03 21 875.5475000
 2006 03 22 245.5475000
 2006 03 23 485.5500000
 2006 03 24 385·5500000
 2006 03 27 315.5400000
 2006 03 28 65.5375000
 2006 03 29 815.5350000
 2006 03 30 405.5400000
 2006 03 31 875·5400000
 2006 04 03 215.5450000
 2006 04 04 365.5550000
 2006 04 05 505.5775000
 2006 04 06 575.6150000
 2006 04 07 995.6175000
 2006 04 10 755·6200000
 2006 04 11 615·6337500
 2006 04 12 645·6250000
 2006 04 13 985.6375000
 2006 04 18 885.6350000
 2006 04 19 935·6350000
 2006 04 20 605·6300000
 2006 04 21 995·6387500
 2006 04 24 865.6400000
 2006 04 25 895·6450000
 2006 04 26 205.6800000
 2006 04 27 85.7300000
 2006 04 28 85·7275000
 2006 05 02 205.7225000
 2006 05 03 445.8200000
 2006 05 04 585.8225000
 2006 05 05 165·8075000
 2006 05 08 785.8075000
 2006 05 09 585·8100000
 2006 05 10 45·8225000
 2006 05 11 995·8250000
 2006 05 12 835.8275000
 2006 05 15 125.8250000
 2006 05 16 305.8225000
 2006 05 17 695.8225000
 2006 05 18 805.8250000
 2006 05 19 825·8225000
 2006 05 22 405.8150000
 2006 05 23 635·8150000
 2006 05 24 375·8175000
 2006 05 25 685.8200000
 2006 05 26 675.8225000
 2006 05 30 465·8275000
 2006 05 31 485.8225000
 2006 06 01 955.8200000
 2006 06 02 685.8250000
 2006 06 05 55·8250000
 2006 06 06 335·8150000
 2006 06 07 145·8100000
 2006 06 08 235.8425000
 2006 06 09 535·8550000
 2006 06 12 365.8650000
 2006 06 13 05.8750000
 2006 06 14 415.8750000
 2006 06 15 275.8775000
 2006 06 16 265.8800000
 2006 06 19 535·8875000
 2006 06 20 525·8925000
 2006 06 21 915.8925000
 2006 06 22 975·9075000
 2006 06 23 05.9200000
 2006 06 26 125.9225000
 2006 06 27 335.9225000
 2006 06 28 685·9300000
 2006 06 29 895·9325000
 2006 06 30 55·9250000
 2006 07 03 645·9075000
 2006 07 04 845.9050000
 2006 07 05 985.9100000
 2006 07 06 365·9075000
 2006 07 07 245·9175000
 2006 07 10 135·9150000
 2006 07 11 255·9275000
 2006 07 12 375·9600000
 2006 07 13 766·0125000
 2006 07 14 506.0050000
 2006 07 17 976·0075000
 2006 07 18 646.0125000
 2006 07 19 65.9975000
 2006 07 20 136·0025000
 2006 07 21 646·0100000
 2006 07 24 06·0325000
 2006 07 25 286.0425000
 2006 07 26 476.0850000
 2006 07 27 16.1050000
 2006 07 28 506·1150000
 2006 07 31 806.1150000
 2006 08 01 226·1075000
 2006 08 02 86·1050000
 2006 08 03 476·1000000
 2006 08 04 246·1000000
 2006 08 07 316·0975000
 2006 08 08 126.0975000
 2006 08 09 476·0875000
 2006 08 10 506.1275000
 2006 08 11 936.1275000
 2006 08 14 626.1275000
 2006 08 15 326.1375000
 2006 08 16 686.1275000
 2006 08 17 526.1100000
 2006 08 18 346·1075000
 2006 08 21 96·1075000
 2006 08 22 196.1025000
 2006 08 23 786·1050000
 2006 08 24 286.1125000
 2006 08 25 86.1100000
 2006 08 29 636·1100000
 2006 08 30 656·1050000
 2006 08 31 706.1000000
 2006 09 01 876.1075000
 2006 09 04 896·1050000
 2006 09 05 326·1325000
 2006 09 06 96·1275000
 2006 09 07 286·1275000
 2006 09 08 116·1275000
 2006 09 11 236·1325000
 2006 09 12 226.1300000
 2006 09 13 376·1350000
 2006 09 14 666·1400000
 2006 09 15 76·1450000
 2006 09 18 96.1550000
 2006 09 19 456·1625000
 2006 09 20 166.1525000
 2006 09 21 796·1525000
 2006 09 22 956·1400000
 2006 09 25 96·1250000
 2006 09 26 506.1275000
 2006 09 27 576·1325000
 2006 09 28 306.1400000
 2006 09 29 126.1350000
 2006 10 02 816.1350000
 2006 10 03 856·1325000
 2006 10 04 916·1350000
 2006 10 05 596·1300000
 2006 10 06 466.1325000
 2006 10 09 336·1450000
 2006 10 10 776·1600000
 2006 10 11 826.1725000
 2006 10 12 86·2175000
 2006 10 13 966.2275000
 2006 10 16 136·2250000
 2006 10 17 386.2275000
 2006 10 18 566·2325000
 2006 10 19 916.2400000
 2006 10 20 506.2400000
 2006 10 23 86·2500000
 2006 10 24 26·2550000
 2006 10 25 636·2775000
 2006 10 26 656.2825000
 2006 10 27 06·2850000
 2006 10 30 856.2875000
 2006 10 31 826.2950000
 2006 11 01 556.2975000
 2006 11 02 446·2975000
 2006 11 03 666.2975000
 2006 11 06 416.3075000
 2006 11 07 496·3100000
 2006 11 08 986.3175000
 2006 11 09 336·3100000
 2006 11 10 606.3125000
 2006 11 13 946·3100000
 2006 11 14 436·3125000
 2006 11 15 16·3150000
 2006 11 16 836.3150000
 2006 11 17 686.3125000
 2006 11 20 856·3075000
 2006 11 21 66·3025000
 2006 11 22 786·3000000
 2006 11 23 716.3000000
 2006 11 24 576·3050000
 2006 11 27 126.3050000
 2006 11 28 406.3100000
 2006 11 29 276.3200000
 2006 11 30 156.3325000
 2006 12 01 66.3275000
 2006 12 04 896·3200000
 2006 12 05 876.3125000
 2006 12 06 406·3150000
 2006 12 07 26.3225000
 2006 12 08 686·3225000
 2006 12 11 276·3175000
 2006 12 12 406.3225000
 2006 12 13 376·3250000
 2006 12 14 466·3300000
 2006 12 15 486.3300000
 2006 12 18 466·3250000
 2006 12 19 736·3300000
 2006 12 20 186.3350000
 2006 12 21 736·3375000
 2006 12 22 146.3375000
 2006 12 27 06·3350000
 2006 12 28 36·3525000
 2006 12 29 546.3600000
 2007 01 02  266·3525000
 2007 01 03  306.3650000
 2007 01 04  446.3625000
 2007 01 05  676.3550000
 2007 01 08  896·3600000
 2007 01 09  06.3625000
 2007 01 10  126.3625000
 2007 01 11  116.3800000
 2007 01 12  356.4000000
 2007 01 15  746.4000000
 2007 01 16  06.3975000
 2007 01 17  126.3975000
 2007 01 18  196.4000000
 2007 01 19  406·4050000
 2007 01 22  276.4000000
 2007 01 23  206.3975000
 2007 01 24  256.3100000
 2007 01 25  106·3125000
 2007 01 26  376·3175000
 2007 01 29  116·3150000
 2007 01 30  576.3150000
 2007 01 31  226·3150000
 2007 02 01  06·3200000
 2007 02 02  856.3175000
 2007 02 05  496·3200000
 2007 02 06  396.3175000
 2007 02 07  106.3200000
 2007 02 08  686·3175000
 2007 02 09  566.3137500
 2007 02 12  506·3150000
 2007 02 13  856·3150000
 2007 02 14  106.3125000
 2007 02 15  616.3125000
 2007 02 16  676·3175000
 2007 02 19  716.3175000
 2007 02 20  866·3150000
 2007 02 21  706.3100000
 2007 02 22  276·3150000
 2007 02 23  356.3125000
 2007 02 26  966.3100000
 2007 02 27  146.3100000
 2007 02 28  946.3100000
 2007 03 01  736·3050000
 2007 03 02  676.2975000
 2007 03 05  506·2975000
 2007 03 06  566·2975000
 2007 03 07  46.2950000
 2007 03 08  486·2950000
 2007 03 09  616·2975000
 2007 03 12  266·2950000
 2007 03 13  706.3000000
 2007 03 14  156·3025000
 2007 03 15  516·3075000
 2007 03 16  416·3325000
 2007 03 19  436.3875000
 2007 03 20  696·4150000
 2007 03 21  546.4400000
 2007 03 22  646·4512500
 2007 03 23  156·4675000
 2007 03 26  346.4725000
 2007 03 27  266.4687500
 2007 03 28  836·4525000
 2007 03 29  76.4587500
 2007 03 30  616·4512500
 2007 04 02  486.4875000
 2007 04 03  126.4937500
 2007 04 04  616·3962500
 2007 04 05  256.3950000
 2007 04 10  276.4050000
 2007 04 11  876·4237500
 2007 04 12  486.4412500
 2007 04 13  286·4437500
 2007 04 16  956.4512500
 2007 04 17  736.4575000
 2007 04 18  616·4525000
 2007 04 19  936.4525000
 2007 04 20  96.4475000
 2007 04 23  566·4300000
 2007 04 24  206·3150000
 2007 04 25  726.3150000
 2007 04 26  496.3150000
 2007 04 27  506.3225000
 2007 04 30  686·3150000
 2007 05 01  416.3150000
 2007 05 02  236·3100000
 2007 05 03  926·3050000
 2007 05 04  766·3000000
 2007 05 08  986.3075000
 2007 05 09  626·3050000
 2007 05 10  466·3125000
 2007 05 11  366.3075000
 2007 05 14  706.3100000
 2007 05 15  236·3050000
 2007 05 16  996·3000000
 2007 05 17  686.2950000
 2007 05 18  86·2987500
 2007 05 21  876·3025000
 2007 05 22  656·3000000
 2007 05 23  176.2987500
 2007 05 24  866·3000000
 2007 05 25  626.3000000
 2007 05 29  816.3000000
 2007 05 30  506·3037500
 2007 05 31  56·2987500
 2007 06 01  796.3050000
 2007 06 04  96·3025000
 2007 06 05  646·3175000
 2007 06 06  906.3550000
 2007 06 07  946·3975000
 2007 06 08  396.4000000
 2007 06 11  766·3975000
 2007 06 12  926·3950000
 2007 06 13  896.3912500
 2007 06 14  826.3450000
 2007 06 15  316·3500000
 2007 06 18  866·3450000
 2007 06 19  716.3462500
 2007 06 20  776·3462500
 2007 06 21  986.3475000
 2007 06 22  736.3525000
 2007 06 25  716·3512500
 2007 06 26  876.3450000
 2007 06 27  716.3525000
 2007 06 28  786·3600000
 2007 06 29  466·3637500
 2007 07 02  996.3612500
 2007 07 03  696·3550000
 2007 07 04  506·3562500
 2007 07 05  786·3625000
 2007 07 06  266.3662500
 2007 07 09  366·3725000
 2007 07 10  676.3775000
 2007 07 11  746.3625000
 2007 07 12  76·3575000
 2007 07 13  426·3600000
 2007 07 16  286.3575000
 2007 07 17  646.3625000
 2007 07 18  46·3700000
 2007 07 19  816·3725000
 2007 07 20  586.3750000
 2007 07 23  66.3725000
 2007 07 24  56.3775000
 2007 07 25  716.4775000
 2007 07 26  86.4975000
 2007 07 27  816.4975000
 2007 07 30  236.5050000
 2007 07 31  586·5200000
 2007 08 01  536.4925000
 2007 08 02  966·5225000
 2007 08 03  956.5275000
 2007 08 06  96·5375000
 2007 08 07  946·5600000
 2007 08 08  826.5850000
 2007 08 09  866.6225000
 2007 08 10  206.7300000
 2007 08 13  556.7625000
 2007 08 14  976.7650000
 2007 08 15  826.8000000
 2007 08 16  96·8825000
 2007 08 17  896.9850000
 2007 08 20  216.9525000
 2007 08 21  967·0150000
 2007 08 22  206·9712500
 2007 08 23  696.9125000
 2007 08 24  626.9000000
 2007 08 28  676.8700000
 2007 08 29  236.8900000
 2007 08 30  966.8975000
 2007 08 31  516.8975000
 2007 09 03  576.9325000
 2007 09 04  126.9925000
 2007 09 05  967·0650000
 2007 09 06  457·0625000
 2007 09 07  547.1000000
 2007 09 10  67.0900000
 2007 09 11  197.0650000
 2007 09 12  257.0625000
 2007 09 13  727·0625000
 2007 09 14  497.0050000
 2007 09 17  407·0300000
 2007 09 18  987·0000000
 2007 09 19  476.8275000
 2007 09 20  106.8550000
 2007 09 21  606·8850000
 2007 09 24  956.8675000
 2007 09 25  436·8800000
 2007 09 26  836·8825000
 2007 09 27  46·8825000
 2007 09 28  746·8675000
 2007 10 01  486·8625000
 2007 10 02  886.8600000
 2007 10 03  236·8625000
 2007 10 04  166.8975000
 2007 10 05  746·9000000
 2007 10 08  696·9025000
 2007 10 09  916.9225000
 2007 10 10  286·9175000
 2007 10 11  606·9300000
 2007 10 12  946.9250000
 2007 10 15  106·9300000
 2007 10 16  406.9400000
 2007 10 17  686.9400000
 2007 10 18  586.9500000
 2007 10 19  56.9400000
 2007 10 22  116·9600000
 2007 10 23  876.9750000
 2007 10 24  807.0300000
 2007 10 25  267.0425000
 2007 10 26  217·0425000
 2007 10 29  297·0175000
 2007 10 30  57·0050000
 2007 10 31  487.0300000
 2007 11 01  777.0650000
 2007 11 02  317.0675000
 2007 11 05  07·0175000
 2007 11 06  727·0275000
 2007 11 07  107.0400000
 2007 11 08  587·0875000
 2007 11 09  627·0950000
 2007 11 12  237·0975000
 2007 11 13  797.1025000
 2007 11 14  977·1025000
 2007 11 15  77·1225000
 2007 11 16  527.1275000
 2007 11 19  637.1100000
 2007 11 20  607.1275000
 2007 11 21  827.1800000
 2007 11 22  357.1800000
 2007 11 23  707·2000000
 2007 11 26  867.2625000
 2007 11 27  547·2650000
 2007 11 28  707·2800000
 2007 11 29  317.3150000
 2007 11 30  387·2675000
 2007 12 03  197·2600000
 2007 12 04  857·2475000
 2007 12 05  47·2475000
 2007 12 06  27·2725000
 2007 12 07  947.2650000
 2007 12 10  287·2750000
 2007 12 11  687.2950000
 2007 12 12  947·3000000
 2007 12 13  257.2975000
 2007 12 14  767·3100000
 2007 12 17  337.2175000
 2007 12 18  497·2650000
 2007 12 19  807.2925000
 2007 12 20  307.2875000
 2007 12 21  287·2850000
 2007 12 24  327.2725000
 2007 12 27  547·2550000
 2007 12 28  137.1200000
 2007 12 31  107.1625000
 2008 01 02 297·1375000
 2008 01 03 667.1450000
 2008 01 04 787·1250000
 2008 01 07 627·0950000
 2008 01 08 547·0775000
 2008 01 09 597·1275000
 2008 01 10 987.1550000
 2008 01 11 897.1425000
 2008 01 14 457.1475000
 2008 01 15 47.1550000
 2008 01 16 767·1550000
 2008 01 17 247·1375000
 2008 01 18 657.1050000
 2008 01 21 937·2300000
 2008 01 22 357.1775000
 2008 01 23 237·1875000
 2008 01 24 17·2000000
 2008 01 25 477·2175000
 2008 01 28 267·2750000
 2008 01 29 687·3200000
 2008 01 30 677·3000000
 2008 01 31 107.3000000
 2008 02 01 267·3300000
 2008 02 04 657·3450000
 2008 02 05 07·3175000
 2008 02 06 507·3975000
 2008 02 07 337·4775000
 2008 02 08 477.4950000
 2008 02 11 637·5400000
 2008 02 12 617·6100000
 2008 02 13 747.6000000
 2008 02 14 687·6500000
 2008 02 15 457·7200000
 2008 02 18 647.6875000
 2008 02 19 997.7200000
 2008 02 20 137.7075000
 2008 02 21 577.7500000
 2008 02 22 17.7400000
 2008 02 25 837·7500000
 2008 02 26 867.7525000
 2008 02 27 387·7925000
 2008 02 28 437.9125000
 2008 02 29 277.9375000
 2008 03 03 197.9525000
 2008 03 04 517·9100000
 2008 03 05 837·8825000
 2008 03 06 567·9050000
 2008 03 07 708·0525000
 2008 03 10 848·0375000
 2008 03 11 408.0450000
 2008 03 12 207.9600000
 2008 03 13 207.9312500
 2008 03 14 497.9225000
 2008 03 17 597.8975000
 2008 03 18 967.8800000
 2008 03 19 757.7750000
 2008 03 20 847.7375000
 2008 03 25 87·7400000
 2008 03 26 827.7400000
 2008 03 27 687·7550000
 2008 03 28 537.8050000
 2008 03 31 837·8675000
 2008 04 01 67.8775000
 2008 04 02 547·8875000
 2008 04 03 437.8950000
 2008 04 04 17.8875000
 2008 04 07 167·8850000
 2008 04 08 157·9025000
 2008 04 09 687.9375000
 2008 04 10 77.9775000
 2008 04 11 887·9300000
 2008 04 14 597.9025000
 2008 04 15 647·8125000
 2008 04 16 717·7825000
 2008 04 17 247·7925000
 2008 04 18 167.8500000
 2008 04 21 957·8400000
 2008 04 22 867·8500000
 2008 04 23 487·8500000
 2008 04 24 447·8825000
 2008 04 25 497.8825000
 2008 04 28 727·8475000
 2008 04 29 107·8450000
 2008 04 30 247.8525000
 2008 05 01 387.8000000
 2008 05 02 727·7775000
 2008 05 06 867.8050000
 2008 05 07 627·7950000
 2008 05 08 27·7950000
 2008 05 09 567.8050000
 2008 05 12 777.8100000
 2008 05 13 907.7675000
 2008 05 14 17.8025000
 2008 05 15 197.8000000
 2008 05 16 87.8200000
 2008 05 19 667·8000000
 2008 05 20 257.8325000
 2008 05 21 787.8200000
 2008 05 22 287.8000000
 2008 05 23 707·8250000
 2008 05 27 867·8200000
 2008 05 28 787·7975000
 2008 05 29 157.8075000
 2008 05 30 97·7800000
 2008 06 02 237·7725000
 2008 06 03 897.8225000
 2008 06 04 677.8350000
 2008 06 05 157·8350000
 2008 06 06 977·8325000
 2008 06 09 47.8275000
 2008 06 10 107.8500000
 2008 06 11 457·8550000
 2008 06 12 977.8350000
 2008 06 13 447.8525000
 2008 06 16 957·8350000
 2008 06 17 797.8100000
 2008 06 18 367.8400000
 2008 06 19 507.8450000
 2008 06 20 987·8525000
 2008 06 23 267.8225000
 2008 06 24 527·8187500
 2008 06 25 947.8000000
 2008 06 26 187·8000000
 2008 06 27 157·8000000
 2008 06 30 87.8100000
 2008 07 01 697·8000000
 2008 07 02 807.7975000
 2008 07 03 57·7950000
 2008 07 04 907.7875000
 2008 07 07 947.7800000
 2008 07 08 377.7750000
 2008 07 09 777.7725000
 2008 07 10 147·7675000
 2008 07 11 147.7550000
 2008 07 14 617·7625000
 2008 07 15 367·7650000
 2008 07 16 157·7575000
 2008 07 17 977·7600000
 2008 07 18 557·7700000
 2008 07 21 167.7725000
 2008 07 22 587·7825000
 2008 07 23 377·7825000
 2008 07 24 437.7800000
 2008 07 25 727.7800000
 2008 07 28 297·7800000
 2008 07 29 557.7900000
 2008 07 30 777·7850000
 2008 07 31 877·7800000
 2008 08 01 437.6675000
 2008 08 04 937·6250000
 2008 08 05 307.5275000
 2008 08 06 667.4725000
 2008 08 07 367.4500000
 2008 08 08 217·4125000
 2008 08 11 47·4125000
 2008 08 12 427·3925000
 2008 08 13 727.3825000
 2008 08 14 347.3600000
 2008 08 15 247·3600000
 2008 08 18 717·3350000
 2008 08 19 397.3350000
 2008 08 20 507·3475000
 2008 08 21 407.3500000
 2008 08 22 357·3500000
 2008 08 26 497.2650000
 2008 08 27 137·2550000
 2008 08 28 297·2150000
 2008 08 29 407.2875000
 2008 09 01 407.2700000
 2008 09 02 937.2725000
 2008 09 03 897·3000000
 2008 09 04 197.2875000
 2008 09 05 767.2650000
 2008 09 08 847·2975000
 2008 09 09 477.2925000
 2008 09 10 277·2925000
 2008 09 11 447.2650000
 2008 09 12 57.2775000
 2008 09 15 537·3250000
 2008 09 16 467.3400000
 2008 09 17 577·4000000
 2008 09 18 07·4375000
 2008 09 19 837.5625000
 2008 09 22 847·6350000
 2008 09 23 537.6125000
 2008 09 24 387·6050000
 2008 09 25 367.7425000
 2008 09 26 717.7125000
 2008 09 29 957.7625000
 2008 09 30 137·8000000
 2008 10 01 387.9250000
 2008 10 02 647·7875000
 2008 10 03 707.7625000
 2008 10 06 457·5875000
 2008 10 07 406·7625000
 2008 10 08 467·0375000
 2008 10 09 927.4250000
 2008 10 10 777·5000000
 2008 10 13 177·2250000
 2008 10 14 227.3500000
 2008 10 15 997·2125000
 2008 10 16 807·1750000
 2008 10 17 697·0875000
 2008 10 20 247·1500000
 2008 10 21 537·0125000
 2008 10 22 466·8250000
 2008 10 23 226·7300000
 2008 10 24 96.6025000
 2008 10 27 426·5625000
 2008 10 28 956.5625000
 2008 10 29 266·5500000
 2008 10 30 586·5250000
 2008 10 31 806·5000000
 2008 11 03 716.5250000
 2008 11 04 566·0875000
 2008 11 05 786.0375000
 2008 11 06 35.9875000
 2008 11 07 445·9425000
 2008 11 10 145.7875000
 2008 11 11 25.7125000
 2008 11 12 765.6750000
 2008 11 13 75.5875000
 2008 11 14 235.5875000
 2008 11 17 845.6000000
 2008 11 18 855·5125000
 2008 11 19 805·4500000
 2008 11 20 355·2625000
 2008 11 21 85.2625000
 2008 11 24 445.1875000
 2008 11 25 65·1875000
 2008 11 26 265.1250000
 2008 11 27 805.1275000
 2008 11 28 915·1575000
 2008 12 01 555·1250000
 2008 12 02 955·0625000
 2008 12 03 305·0750000
 2008 12 04 885·0925000
 2008 12 05 225.1150000
 2008 12 08 675·0250000
 2008 12 09 175·0625000
 2008 12 10 245.0700000
 2008 12 11 245·0125000
 2008 12 12 945·0000000
 2008 12 15 214.9125000
 2008 12 16 104·8375000
 2008 12 17 74·7875000
 2008 12 18 504·8150000
 2008 12 19 504·8375000
 2008 12 22 874.8375000
 2008 12 23 394.8625000
 2008 12 24 374·8540000
 2008 12 29 344.8350000
 2008 12 30 154.8000000
 2008 12 31 154.8250000
 2009 01 02  794.7625000
 2009 01 05  314·7375000
 2009 01 06  834.7000000
 2009 01 07  544·7250000
 2009 01 08  264.6125000
 2009 01 09  234·6250000
 2009 01 12  44.5500000
 2009 01 13  994·5750000
 2009 01 14  554·5125000
 2009 01 15  154.4375000
 2009 01 16  164·3750000
 2009 01 19  214.3375000
 2009 01 20  664.3375000
 2009 01 21  394·3125000
 2009 01 22  814·2625000
 2009 01 23  124·2375000
 2009 01 26  834.3125000
 2009 01 27  534.2125000
 2009 01 28  884·1750000
 2009 01 29  934·0250000
 2009 02 02  583·8000000
 2009 02 03  373.8000000
 2009 02 04  493·8750000
 2009 02 05  73.8800000
 2009 02 06  653.9625000
 2009 02 09  983.9500000
 2009 02 10  33·9625000
 2009 02 11  243.8450000
 2009 02 12  63·7875000
 2009 02 13  693·8125000
 2009 02 16  123.8125000
 2009 02 17  383·7750000
 2009 02 18  53·8125000
 2009 02 19  53·8500000
 2009 02 20  643·8125000
 2009 02 23  673.8000000
 2009 02 24  133·8125000
 2009 02 25  893·7875000
 2009 02 26  723·7875000
 2009 02 27  573.7875000
 2009 03 02  63·8125000
 2009 03 03  274.0000000
 2009 03 04  743.9125000
 2009 03 05  753·8950000
 2009 03 06  833·8675000
 2009 03 09  503.7750000
 2009 03 10  333·7875000
 2009 03 11  173·7125000
 2009 03 12  703·7625000
 2009 03 13  153.7375000
 2009 03 16  363·7500000
 2009 03 17  13.7125000
 2009 03 18  173·6925000
 2009 03 19  43.6625000
 2009 03 20  973.6625000
 2009 03 23  723.6400000
 2009 03 24  13·6750000
 2009 03 25  243.7300000
 2009 03 26  533·7250000
 2009 03 27  993.7075000
 2009 03 30  213.6775000
 2009 03 31  63·6700000
 2009 04 01  683.6875000
 2009 04 02  753·6825000
 2009 04 03  23.7000000
 2009 04 06  63·7200000
 2009 04 07  283.6625000
 2009 04 08  203.6700000
 2009 04 09  963·6675000
 2009 04 14  73.7125000
 2009 04 15  483·7250000
 2009 04 16  793.7325000
 2009 04 17  773·7325000
 2009 04 20  153·6950000
 2009 04 21  653·6300000
 2009 04 22  193·6325000
 2009 04 23  453.6350000
 2009 04 24  623·6225000
 2009 04 27  423.5925000
 2009 04 28  363.5775000
 2009 04 29  273.5900000
 2009 04 30  43·5375000
 2009 05 01  673.5450000
 2009 05 05  493.5800000
 2009 05 06  733.6050000
 2009 05 07  233·6500000
 2009 05 08  523.6425000
 2009 05 11  13.6250000
 2009 05 12  573·6250000
 2009 05 13  263·6050000
 2009 05 14  363.5425000
 2009 05 15  623.5300000
 2009 05 18  813.5575000
 2009 05 19  443·6175000
 2009 05 20  813·5375000
 2009 05 21  263.5325000
 2009 05 22  703.5100000
 2009 05 26  343.4625000
 2009 05 27  763.4700000
 2009 05 28  133·4525000
 2009 05 29  743·4400000
 2009 06 01  783.4525000
 2009 06 02  333·4775000
 2009 06 03  653.4850000
 2009 06 04  683.5000000
 2009 06 05  813·5000000
 2009 06 08  903.4950000
 2009 06 09  533.4700000
 2009 06 10  543.4625000
 2009 06 11  773·5000000
 2009 06 12  103·5100000
 2009 06 15  703·4775000
 2009 06 16  553·4950000
 2009 06 17  213·5025000
 2009 06 18  813.5050000
 2009 06 19  363·5275000
 2009 06 22  243·5200000
 2009 06 23  953.5150000
 2009 06 24  163.5075000
 2009 06 25  953.5075000
 2009 06 26  343.5000000
 2009 06 29  63·5000000
 2009 06 30  523.5000000
 2009 07 01  163.5000000
 2009 07 02  873·5000000
 2009 07 03  853.5000000
 2009 07 06  533·4825000


 2009 07 07  923·4450000
 2009 07 08  83.4200000
 2009 07 09  893·4150000
 2009 07 10  73·4050000
 2009 07 13  453.3925000
 2009 07 14  483·3800000
 2009 07 15  03·3900000
 2009 07 16  263·4000000
 2009 07 17  163.3900000
 2009 07 20  813.4100000
 2009 07 21  243·3925000
 2009 07 22  483.3900000
 2009 07 23  763.3850000
 2009 07 24  83.3875000
 2009 07 27  933.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap