Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1815.2656300
 1989 01 04  115·3125000
 1989 01 05  4515·2500000
 1989 01 06  3215.3906300
 1989 01 09  7015·4375000
 1989 01 10  7115·3906300
 1989 01 11  4515·3125000
 1989 01 12  3515·2500000
 1989 01 13  6515·3750000
 1989 01 16  1315·4843800
 1989 01 17  2115·5000000
 1989 01 18  1315·6250000
 1989 01 19  5115·5000000
 1989 01 20  1115.5000000
 1989 01 23  8615.3750000
 1989 01 24  815·3593800
 1989 01 25  415.3750000
 1989 01 26  7115.3750000
 1989 01 27  7715·3281300
 1989 01 30  9015.3593800
 1989 01 31  2515·7500000
 1989 02 01  2415·7343800
 1989 02 02  5916·0000000
 1989 02 03  5316·0000000
 1989 02 06  3816·2031300
 1989 02 07  2716.2656300
 1989 02 08  1716.2500000
 1989 02 09  1616·1250000
 1989 02 10  9516·2500000
 1989 02 13  6216·3750000
 1989 02 14  6616·3437500
 1989 02 15  2416.5625000
 1989 02 16  7117·0000000
 1989 02 17  3516.8593800
 1989 02 20  4316.7500000
 1989 02 21  4516.3750000
 1989 02 22  6516.5937500
 1989 02 23  7816.6250000
 1989 02 24  1216·5000000
 1989 02 27  7416·6250000
 1989 02 28  416.3750000
 1989 03 01  4716·6250000
 1989 03 02  5916.6250000
 1989 03 03  3016·6250000
 1989 03 06  3816.6875000
 1989 03 07  2516·7500000
 1989 03 08  9816·7187500
 1989 03 09  5716.7343800
 1989 03 10  4216·9531300
 1989 03 13  1816·9843800
 1989 03 14  6717.2500000
 1989 03 15  2317.2500000
 1989 03 16  1717·1093800
 1989 03 17  5717·0937500
 1989 03 20  2917.2343800
 1989 03 21  2417·2343800
 1989 03 22  8817.2500000
 1989 03 23  9917.2343800
 1989 03 28  7217.2343800
 1989 03 29  7817·2343800
 1989 03 30  517.1250000
 1989 03 31  2717·3750000
 1989 04 03  817.5000000
 1989 04 04  3017·6250000
 1989 04 05  4417·7500000
 1989 04 06  4517.7500000
 1989 04 07  7517·6406300
 1989 04 10  4817·6250000
 1989 04 11  517·4843800
 1989 04 12  8717·3906300
 1989 04 13  3717·0000000
 1989 04 14  2817.1250000
 1989 04 17  1416·9843800
 1989 04 18  817·1250000
 1989 04 19  8017.1093800
 1989 04 20  8716.7500000
 1989 04 21  2116.8593800
 1989 04 24  9117·2500000
 1989 04 25  1917·2343800
 1989 04 26  7017·1250000
 1989 04 27  117.0000000
 1989 04 28  4217.0000000
 1989 05 02  9117.0781300
 1989 05 03  4617.0000000
 1989 05 04  5517.0000000
 1989 05 05  9217·0781300
 1989 05 08  5817·0937500
 1989 05 09  1017·0000000
 1989 05 10  817·0000000
 1989 05 11  9917·0000000
 1989 05 12  1016.9843800
 1989 05 15  8016·8593800
 1989 05 16  1117.1406300
 1989 05 17  4317·5781300
 1989 05 18  5717·4843800
 1989 05 19  117.4531300
 1989 05 22  3917·4843800
 1989 05 23  3317.3593800
 1989 05 24  4017·7187500
 1989 05 25  4118·0468800
 1989 05 26  9218.2500000
 1989 05 30  9818.2500000
 1989 05 31  2018·1250000
 1989 06 01  9518·1250000
 1989 06 02  9518.2500000
 1989 06 05  9618.4843800
 1989 06 06  8518.2343800
 1989 06 07  8318·1250000
 1989 06 08  018·1250000
 1989 06 09  918·2500000
 1989 06 12  4818.3593800
 1989 06 13  4718·3750000
 1989 06 14  8118·3437500
 1989 06 15  4318·2500000
 1989 06 16  4718·3437500
 1989 06 19  5818·4843800
 1989 06 20  3918·2500000
 1989 06 21  2918.2343800
 1989 06 22  4518·1250000
 1989 06 23  1018.1250000
 1989 06 26  017·9843800
 1989 06 27  2518·1093800
 1989 06 28  3118.2187500
 1989 06 29  2118·2500000
 1989 06 30  1318·0781300
 1989 07 03  1217.7500000
 1989 07 04  1517.7343800
 1989 07 05  3517.8437500
 1989 07 06  5417·8750000
 1989 07 07  9717·9687500
 1989 07 10  3817·8750000
 1989 07 11  2317·8593800
 1989 07 12  2317.6406300
 1989 07 13  1117.8593800
 1989 07 14  6117.7500000
 1989 07 17  7817.7500000
 1989 07 18  4717·8750000
 1989 07 19  1118.0000000
 1989 07 20  7217·9687500
 1989 07 21  1817.9531300
 1989 07 24  7417.8750000
 1989 07 25  7817·8750000
 1989 07 26  8517.7500000
 1989 07 27  9017·7500000
 1989 07 28  8217.9843800
 1989 07 31  2017.8750000
 1989 08 01  3717.8593800
 1989 08 02  6017·7031300
 1989 08 03  6917·7500000
 1989 08 04  6817.8750000
 1989 08 07  9117.7812500
 1989 08 08  2417·7656300
 1989 08 09  6117.8593800
 1989 08 10  7817·8593800
 1989 08 11  3517·7656300
 1989 08 14  117·8593800
 1989 08 15  1017.7187500
 1989 08 16  3317.7500000
 1989 08 17  8217·6406300
 1989 08 18  3517·6093800
 1989 08 21  9017·5781300
 1989 08 22  3817·6250000
 1989 08 23  6917.6406300
 1989 08 24  9417·7500000
 1989 08 25  117.7500000
 1989 08 28  2617.6250000
 1989 08 29  6017.6250000
 1989 08 30  7417.6093800
 1989 08 31  6917.6250000
 1989 09 01  5317·6250000
 1989 09 04  4317·6250000
 1989 09 05  9317·6250000
 1989 09 06  4417.6250000
 1989 09 07  017·7500000
 1989 09 08  3017.8750000
 1989 09 11  9617.8750000
 1989 09 12  318.0000000
 1989 09 13  7517.9062500
 1989 09 14  6017.8750000
 1989 09 15  5117·9687500
 1989 09 18  4417.9843800
 1989 09 19  917.9687500
 1989 09 20  9418.1093800
 1989 09 21  5318·1875000
 1989 09 22  9418.1562500
 1989 09 25  5918.1562500
 1989 09 26  2218.1250000
 1989 09 27  2118·0781300
 1989 09 28  318.0000000
 1989 09 29  518.1562500
 1989 10 02  5618·0781300
 1989 10 03  9918.1875000
 1989 10 04  4618.1718800
 1989 10 05  5618.1562500
 1989 10 06  3418·2031300
 1989 10 09  5518·2031300
 1989 10 10  2418·1250000
 1989 10 11  4318.0937500
 1989 10 12  1818·0937500
 1989 10 13  8518·0000000
 1989 10 16  6217.8750000
 1989 10 17  2117.9843800
 1989 10 18  9718·0000000
 1989 10 19  818·0781300
 1989 10 20  1018·1093800
 1989 10 23  7418.2500000
 1989 10 24  8418·3281300
 1989 10 25  6718·2343800
 1989 10 26  4518·1250000
 1989 10 27  718.1250000
 1989 10 30  1618.1093800
 1989 10 31  3218.0937500
 1989 11 01  6518·0781300
 1989 11 02  5218·0781300
 1989 11 03  5617·9843800
 1989 11 06  9617·9687500
 1989 11 07  9717.9843800
 1989 11 08  6618.0156300
 1989 11 09  9318.0000000
 1989 11 10  8017·9375000
 1989 11 13  9218.0000000
 1989 11 14  3017.9843800
 1989 11 15  3817.8750000
 1989 11 16  2717·8750000
 1989 11 17  2317·8750000
 1989 11 20  5117·8593800
 1989 11 21  3117·8750000
 1989 11 22  617·9843800
 1989 11 23  9317·8750000
 1989 11 24  6117·9687500
 1989 11 27  3417·9843800
 1989 11 28  1117.8750000
 1989 11 29  2517·8750000
 1989 11 30  1717·7500000
 1989 12 01  3417·7343800
 1989 12 04  6217·7500000
 1989 12 05  7217.7500000
 1989 12 06  9917·7500000
 1989 12 07  4517·7500000
 1989 12 08  317.7500000
 1989 12 11  717.7500000
 1989 12 12  1517.5781300
 1989 12 13  517.5937500
 1989 12 14  217·5312500
 1989 12 15  3217.5781300
 1989 12 18  9717·6093800
 1989 12 19  7617·5781300
 1989 12 20  5417.6250000
 1989 12 21  7117·5000000
 1989 12 22  017·4843800
 1989 12 27  4717.1718800
 1989 12 28  7917·1406300
 1989 12 29  7617·1250000
 1990 01 02 717·1250000
 1990 01 03 2917·2500000
 1990 01 04 1917.1406300
 1990 01 05 2117.2500000
 1990 01 08 2417.3750000
 1990 01 09 6217·2656300
 1990 01 10 4517·3750000
 1990 01 11 717.3750000
 1990 01 12 8217·3593800
 1990 01 15 817·3437500
 1990 01 16 5117.4531300
 1990 01 17 6017·3750000
 1990 01 18 4017.3750000
 1990 01 19 5517·4687500
 1990 01 22 5517·3750000
 1990 01 23 2916.7500000
 1990 01 24 7716.5000000
 1990 01 25 1516·3750000
 1990 01 26 216.3906300
 1990 01 29 9016·3750000
 1990 01 30 116.2187500
 1990 01 31 2716·2500000
 1990 02 01 6116·2500000
 1990 02 02 4416.2343800
 1990 02 05 4316·0312500
 1990 02 06 5415·8750000
 1990 02 07 2715.8750000
 1990 02 08 1615·8125000
 1990 02 09 6115.8593800
 1990 02 12 8415.8593800
 1990 02 13 1715.7500000
 1990 02 14 5615·6875000
 1990 02 15 3515.8593800
 1990 02 16 2815.8593800
 1990 02 19 7715·9062500
 1990 02 20 4016·0625000
 1990 02 21 7316·0937500
 1990 02 22 2615.9531300
 1990 02 23 7515·9218800
 1990 02 26 6815·8750000
 1990 02 27 515·9843800
 1990 02 28 4015·7500000
 1990 03 01 615.8750000
 1990 03 02 6515·8750000
 1990 03 05 8916·0000000
 1990 03 06 5815.8906300
 1990 03 07 8815.8750000
 1990 03 08 8215·8750000
 1990 03 09 615.8750000
 1990 03 12 9315·8750000
 1990 03 13 6715·8437500
 1990 03 14 9415.8750000
 1990 03 15 6315·5312500
 1990 03 16 8315.4218800
 1990 03 19 1015.3750000
 1990 03 20 215·3750000
 1990 03 21 9215·3593800
 1990 03 22 9115·3750000
 1990 03 23 1315.2812500
 1990 03 26 3115.1250000
 1990 03 27 4915·1562500
 1990 03 28 415.1875000
 1990 03 29 9415.2343800
 1990 03 30 3215.2500000
 1990 04 02 1615·2031300
 1990 04 03 3515.2187500
 1990 04 04 9815.2500000
 1990 04 05 7915·1250000
 1990 04 06 9915·1250000
 1990 04 09 2315·0000000
 1990 04 10 9314.9375000
 1990 04 11 7414·9218800
 1990 04 12 3014.8593800
 1990 04 17 3114.8437500
 1990 04 18 7514·7500000
 1990 04 19 4114.7500000
 1990 04 20 6614·7500000
 1990 04 23 4514·7656300
 1990 04 24 6114.7656300
 1990 04 25 3114·7656300
 1990 04 26 8814.7500000
 1990 04 27 8014·7500000
 1990 04 30 9614·7500000
 1990 05 01 1914.7500000
 1990 05 02 314·7500000
 1990 05 03 7214.7656300
 1990 05 04 4914·7968800
 1990 05 08 614.7500000
 1990 05 09 4314.8281300
 1990 05 10 8514.7968800
 1990 05 11 1414·8750000
 1990 05 14 1814·9531300
 1990 05 15 6414.9375000
 1990 05 16 714·8750000
 1990 05 17 1214·8125000
 1990 05 18 314·7343800
 1990 05 21 4814·7500000
 1990 05 22 5114·7500000
 1990 05 23 8414.7500000
 1990 05 24 3914.7500000
 1990 05 25 214.7500000
 1990 05 29 5414.7343800
 1990 05 30 214.7500000
 1990 05 31 2514·7343800
 1990 06 01 5614·7500000
 1990 06 04 7914·7500000
 1990 06 05 5814·7500000
 1990 06 06 8714.7343800
 1990 06 07 6914·7500000
 1990 06 08 1514·7500000
 1990 06 11 7214·7500000
 1990 06 12 7514·7500000
 1990 06 13 2114·7500000
 1990 06 14 7414·7500000
 1990 06 15 8914·7500000
 1990 06 18 6414·7500000
 1990 06 19 1914.7500000
 1990 06 20 9414.7812500
 1990 06 21 7714.8437500
 1990 06 22 5614.8593800
 1990 06 25 9514·8593800
 1990 06 26 3814·8750000
 1990 06 27 3014.8750000
 1990 06 28 7414.8750000
 1990 06 29 614·8750000
 1990 07 02 9414·8750000
 1990 07 03 6814·7656300
 1990 07 04 7114·7031300
 1990 07 05 3214·7343800
 1990 07 06 7414·7500000
 1990 07 09 3514·6406300
 1990 07 10 2014.7500000
 1990 07 11 8114.7031300
 1990 07 12 1714.5000000
 1990 07 13 9914.5000000
 1990 07 16 2314·5000000
 1990 07 17 8514.5625000
 1990 07 18 8614.6093800
 1990 07 19 5614·5000000
 1990 07 20 414·4375000
 1990 07 23 9914·4531300
 1990 07 24 6814·5156300
 1990 07 25 2414·4843800
 1990 07 26 1514.5000000
 1990 07 27 614·5000000
 1990 07 30 7714·5156300
 1990 07 31 4714.6250000
 1990 08 01 3114.6093800
 1990 08 02 1314.0000000
 1990 08 03 4914·0000000
 1990 08 06 9413·9843800
 1990 08 07 5114·0000000
 1990 08 08 5013.8593800
 1990 08 09 4913.8437500
 1990 08 10 6013.8750000
 1990 08 13 213·8593800
 1990 08 14 7513·8281300
 1990 08 15 6413·8437500
 1990 08 16 6413.7343800
 1990 08 17 3313.6562500
 1990 08 20 6913·6250000
 1990 08 21 613.6250000
 1990 08 22 5013.7031300
 1990 08 23 2113.6875000
 1990 08 24 3813.7031300
 1990 08 28 1413.7500000
 1990 08 29 8613·8125000
 1990 08 30 6613·7500000
 1990 08 31 1513·7187500
 1990 09 03 5113.7031300
 1990 09 04 6813·6250000
 1990 09 05 9213.6250000
 1990 09 06 5713·3750000
 1990 09 07 513·2968800
 1990 09 10 1413.2500000
 1990 09 11 5113·2343800
 1990 09 12 4413.2031300
 1990 09 13 8813·2500000
 1990 09 14 6913.3125000
 1990 09 17 1713·3750000
 1990 09 18 8313.3750000
 1990 09 19 3813.3437500
 1990 09 20 113.2500000
 1990 09 21 9213.2500000
 1990 09 24 613.2500000
 1990 09 25 1813.3750000
 1990 09 26 513.3750000
 1990 09 27 013·3750000
 1990 09 28 7113·3593800
 1990 10 01 1713.2500000
 1990 10 02 9913.2500000
 1990 10 03 9213.2500000
 1990 10 04 5713.2500000
 1990 10 05 4613.2500000
 1990 10 08 2913.2343800
 1990 10 09 4313.2500000
 1990 10 10 7213.2343800
 1990 10 11 4413·2500000
 1990 10 12 6313·2500000
 1990 10 15 5512.8437500
 1990 10 16 4812.8437500
 1990 10 17 7512.8437500
 1990 10 18 9512·7500000
 1990 10 19 5112·7343800
 1990 10 22 4112·7500000
 1990 10 23 2412·7343800
 1990 10 24 4412.7187500
 1990 10 25 8212.6718800
 1990 10 26 3312·7031300
 1990 10 29 712·7343800
 1990 10 30 5512·7031300
 1990 10 31 2512.6093800
 1990 11 01 3012·5781300
 1990 11 02 5912·5000000
 1990 11 03 9712·2500000
 1990 11 05 7912.2500000
 1990 11 06 6511.9843800
 1990 11 07 4611.8750000
 1990 11 08 6412·0000000
 1990 11 09 6912·0781300
 1990 11 12 9312·2031300
 1990 11 13 5312·1875000
 1990 11 14 7412·0937500
 1990 11 15 4612.3437500
 1990 11 16 9712·3437500
 1990 11 19 9412.2500000
 1990 11 20 7312.2500000
 1990 11 21 8612.2500000
 1990 11 22 8312.2031300
 1990 11 23 812.2500000
 1990 11 26 2912.3437500
 1990 11 27 8912·4531300
 1990 11 28 8212·3906300
 1990 11 29 5612.3281300
 1990 11 30 3612·2500000
 1990 12 03 8012.2500000
 1990 12 04 5212.2812500
 1990 12 05 2712.2656300
 1990 12 06 1412.1250000
 1990 12 07 912·1250000
 1990 12 10 7412·0937500
 1990 12 11 3412·1093800
 1990 12 12 612.0000000
 1990 12 13 5312.0000000
 1990 12 14 5512·0781300
 1990 12 17 1412·1250000
 1990 12 18 8312.0468800
 1990 12 19 1112·0468800
 1990 12 20 2512·0312500
 1990 12 21 3111·9843800
 1990 12 24 3712·0000000
 1990 12 27 911.8750000
 1990 12 28 4311·8125000
 1990 12 31 7211·8750000
 1991 01 02  8911.8437500
 1991 01 03  9611·7500000
 1991 01 04  8911.7500000
 1991 01 07  5111·8750000
 1991 01 08  8111·8750000
 1991 01 09  5011·9375000
 1991 01 10  7111·9062500
 1991 01 11  411.8593800
 1991 01 14  8411·9375000
 1991 01 15  6911·9531300
 1991 01 16  1911.9531300
 1991 01 17  9611.8750000
 1991 01 18  9211·7656300
 1991 01 21  8011.7500000
 1991 01 22  9111.7500000
 1991 01 23  1311.7500000
 1991 01 24  2311.7500000
 1991 01 25  3211.7500000
 1991 01 28  6711·7500000
 1991 01 29  6911·7500000
 1991 01 30  2211·7500000
 1991 01 31  211·7500000
 1991 02 01  5611.6718800
 1991 02 04  211·5312500
 1991 02 05  5811·5000000
 1991 02 06  8911·5000000
 1991 02 07  8811·5000000
 1991 02 08  7511.5000000
 1991 02 11  2511·5000000
 1991 02 12  1911·3750000
 1991 02 13  2011·5000000
 1991 02 14  7511·6250000
 1991 02 15  4211·6250000
 1991 02 18  4211.5781300
 1991 02 19  3311.5000000
 1991 02 20  1511·5000000
 1991 02 21  5411.5312500
 1991 02 22  3411.5937500
 1991 02 25  3511.6250000
 1991 02 26  3411.6250000
 1991 02 27  2911.5156300
 1991 02 28  9511.4687500
 1991 03 01  5711·4062500
 1991 03 04  9411·3125000
 1991 03 05  6211.2656300
 1991 03 06  5111·3750000
 1991 03 07  5611·3750000
 1991 03 08  8211.3750000
 1991 03 11  7111·3750000
 1991 03 12  5111·3750000
 1991 03 13  1211·3750000
 1991 03 14  1311.3750000
 1991 03 15  211·3750000
 1991 03 18  7111·4531300
 1991 03 19  3411.5000000
 1991 03 20  2411.5000000
 1991 03 21  2311.4531300
 1991 03 22  1311.5000000
 1991 03 25  5211.5000000
 1991 03 26  7711·5000000
 1991 03 27  2711.5000000
 1991 03 28  011·5000000
 1991 04 02  2311·5000000
 1991 04 03  6111.4531300
 1991 04 04  3611·3750000
 1991 04 05  8411.3750000
 1991 04 08  2911.3750000
 1991 04 09  8811·3750000
 1991 04 10  9111.2500000
 1991 04 11  3911·2031300
 1991 04 12  7711·2031300
 1991 04 15  9711·2031300
 1991 04 16  6311.1875000
 1991 04 17  6711.1406300
 1991 04 18  9811.1406300
 1991 04 19  5011.1250000
 1991 04 22  4611·1250000
 1991 04 23  9211·1250000
 1991 04 24  4811.1718800
 1991 04 25  3511·1562500
 1991 04 26  5911.2187500
 1991 04 29  6511.1718800
 1991 04 30  911.1718800
 1991 05 01  6511.1250000
 1991 05 02  4611·1250000
 1991 05 03  6211·1250000
 1991 05 07  8910.9843800
 1991 05 08  7811.0000000
 1991 05 09  7710.9687500
 1991 05 10  8210.8750000
 1991 05 13  1810·8750000
 1991 05 14  3710·8750000
 1991 05 15  4410·7343800
 1991 05 16  5210·4687500
 1991 05 17  5410.4687500
 1991 05 20  3010·4375000
 1991 05 21  6810·3593800
 1991 05 22  2110·2500000
 1991 05 23  7710.2500000
 1991 05 24  6910·3281300
 1991 05 28  9310.2187500
 1991 05 29  6510.1250000
 1991 05 30  9610·3281300
 1991 05 31  9310.2968800
 1991 06 03  8710·2031300
 1991 06 04  8410·2187500
 1991 06 05  4010·1250000
 1991 06 06  6410·2968800
 1991 06 07  4610·3281300
 1991 06 10  410·2343800
 1991 06 11  6710.1406300
 1991 06 12  7010.2500000
 1991 06 13  8710·3750000
 1991 06 14  7510·3750000
 1991 06 17  5810·2968800
 1991 06 18  2510·3437500
 1991 06 19  5510.3750000
 1991 06 20  7310.3750000
 1991 06 21  2110.3593800
 1991 06 24  6610·3750000
 1991 06 25  2010·3750000
 1991 06 26  9710·3750000
 1991 06 27  8710·3750000
 1991 06 28  5610·3750000
 1991 07 01  7510·3593800
 1991 07 02  7410.3437500
 1991 07 03  1210·3750000
 1991 07 04  8210·3750000
 1991 07 05  4010·3750000
 1991 07 08  5410·3750000
 1991 07 09  7710·3750000
 1991 07 10  5810·3750000
 1991 07 11  5910.4687500
 1991 07 12  1110·4687500
 1991 07 15  9110·3750000
 1991 07 16  2210·3750000
 1991 07 17  010.3593800
 1991 07 18  4710·3750000
 1991 07 19  8410·2343800
 1991 07 22  3710·2343800
 1991 07 23  5910.2031300
 1991 07 24  8710.1093800
 1991 07 25  1310·1093800
 1991 07 26  8910.0781300
 1991 07 29  5410.0000000
 1991 07 30  8110.0000000
 1991 07 31  5910.1093800
 1991 08 01  9310·0000000
 1991 08 02  2910·0000000
 1991 08 05  410.0000000
 1991 08 06  3010.0000000
 1991 08 07  8710·1093800
 1991 08 08  5310·0000000
 1991 08 09  5810.0000000
 1991 08 12  5710·0156300
 1991 08 13  3210·0000000
 1991 08 14  2110·0000000
 1991 08 15  679·9687500
 1991 08 16  969.9531300
 1991 08 19  179.9687500
 1991 08 20  5210·0000000
 1991 08 21  8210·0156300
 1991 08 22  2910.1250000
 1991 08 23  5610·1406300
 1991 08 27  9010·1718800
 1991 08 28  7810·1406300
 1991 08 29  6410.1250000
 1991 08 30  8510·2031300
 1991 09 02  310·2031300
 1991 09 03  569.6250000
 1991 09 04  309·6250000
 1991 09 05  679.5937500
 1991 09 06  879·5000000
 1991 09 09  409.5000000
 1991 09 10  869·5000000
 1991 09 11  919.5000000
 1991 09 12  609.5000000
 1991 09 13  829·5000000
 1991 09 16  129.5000000
 1991 09 17  709.5000000
 1991 09 18  669·5000000
 1991 09 19  579·5000000
 1991 09 20  169·5000000
 1991 09 23  419.5000000
 1991 09 24  769.5000000
 1991 09 25  659.4062500
 1991 09 26  299·3750000
 1991 09 27  679.3750000
 1991 09 30  819.3750000
 1991 10 01  319.3593800
 1991 10 02  89·3437500
 1991 10 03  369·2500000
 1991 10 04  39.2343800
 1991 10 07  69.2187500
 1991 10 08  339·1250000
 1991 10 09  619·1093800
 1991 10 10  859.0156300
 1991 10 11  669·1093800
 1991 10 14  139.0000000
 1991 10 15  809·0000000
 1991 10 16  959.0000000
 1991 10 17  108·8750000
 1991 10 18  788.8750000
 1991 10 21  568.8593800
 1991 10 22  298·8593800
 1991 10 23  648·8437500
 1991 10 24  868.8437500
 1991 10 25  778·7500000
 1991 10 28  68.7500000
 1991 10 29  798·6562500
 1991 10 30  178·4843800
 1991 10 31  558.3750000
 1991 11 01  698.3750000
 1991 11 04  308·3593800
 1991 11 05  798·3437500
 1991 11 06  288·3750000
 1991 11 07  878.3750000
 1991 11 08  178.3593800
 1991 11 11  38·3750000
 1991 11 12  608.3750000
 1991 11 13  568.3750000
 1991 11 14  668·3750000
 1991 11 15  468.3750000
 1991 11 18  388·2656300
 1991 11 19  938.2500000
 1991 11 20  268.2500000
 1991 11 21  898.2500000
 1991 11 22  758·2500000
 1991 11 25  448.2500000
 1991 11 26  748.1406300
 1991 11 27  398·2187500
 1991 11 28  98.2187500
 1991 11 29  778.2031300
 1991 12 02  108·1718800
 1991 12 03  288.1250000
 1991 12 04  38·1250000
 1991 12 05  867·8437500
 1991 12 06  597.8281300
 1991 12 09  137.8750000
 1991 12 10  457.8750000
 1991 12 11  917.7500000
 1991 12 12  727·6250000
 1991 12 13  747.7812500
 1991 12 16  487·8750000
 1991 12 17  357·8906300
 1991 12 18  247·8437500
 1991 12 19  197·6250000
 1991 12 20  497·7187500
 1991 12 23  897.5156300
 1991 12 24  157.5000000
 1991 12 27  797·2812500
 1991 12 30  117·3281300
 1991 12 31  457.3281300
 1992 01 02 717·3437500
 1992 01 03 117.2968800
 1992 01 06 237·2500000
 1992 01 07 237·2500000
 1992 01 08 427.3125000
 1992 01 09 977.2656300
 1992 01 10 977·3750000
 1992 01 13 687.4843800
 1992 01 14 47·3750000
 1992 01 15 437.3906300
 1992 01 16 717·5000000
 1992 01 17 487·5000000
 1992 01 20 567·4062500
 1992 01 21 807.4687500
 1992 01 22 97·5000000
 1992 01 23 577.5000000
 1992 01 24 257·5781300
 1992 01 27 677.5937500
 1992 01 28 977.5937500
 1992 01 29 167·6093800
 1992 01 30 617·5781300
 1992 01 31 837.5468800
 1992 02 03 497·5000000
 1992 02 04 677.5312500
 1992 02 05 387·5625000
 1992 02 06 367·5000000
 1992 02 07 27·4843800
 1992 02 10 807.4218800
 1992 02 11 597·4375000
 1992 02 12 577.4375000
 1992 02 13 217·5000000
 1992 02 14 497·5468800
 1992 02 17 477.5468800
 1992 02 18 47.6093800
 1992 02 19 917.5781300
 1992 02 20 937.5937500
 1992 02 21 537·5937500
 1992 02 24 577.6093800
 1992 02 25 277·5156300
 1992 02 26 567.6093800
 1992 02 27 537·5000000
 1992 02 28 237.5000000
 1992 03 02 677·4531300
 1992 03 03 87.4531300
 1992 03 04 487·4531300
 1992 03 05 347·4843800
 1992 03 06 727.5000000
 1992 03 09 437.4843800
 1992 03 10 617.4843800
 1992 03 11 477·4375000
 1992 03 12 327·4062500
 1992 03 13 807·4531300
 1992 03 16 457·4687500
 1992 03 17 447·4687500
 1992 03 18 587.4531300
 1992 03 19 627·4375000
 1992 03 20 747·4375000
 1992 03 23 307·5000000
 1992 03 24 897·5000000
 1992 03 25 607·5000000
 1992 03 26 487·5000000
 1992 03 27 377.5000000
 1992 03 30 887.4843800
 1992 03 31 677.4375000
 1992 04 01 937.4375000
 1992 04 02 237·4375000
 1992 04 03 437·3906300
 1992 04 06 27·3593800
 1992 04 07 607·3750000
 1992 04 08 687·3593800
 1992 04 09 667.3750000
 1992 04 10 97·3125000
 1992 04 13 247.2500000
 1992 04 14 807.2187500
 1992 04 15 957·2187500
 1992 04 16 587.1875000
 1992 04 21 857·1250000
 1992 04 22 907·1250000
 1992 04 23 947.1250000
 1992 04 24 437.0000000
 1992 04 27 686·9375000
 1992 04 28 557·0000000
 1992 04 29 506.7500000
 1992 04 30 836.7500000
 1992 05 01 256·6875000
 1992 05 05 566.6875000
 1992 05 06 766·6250000
 1992 05 07 226·5781300
 1992 05 08 306.5625000
 1992 05 11 06.5625000
 1992 05 12 96.5625000
 1992 05 13 296·5000000
 1992 05 14 836.5000000
 1992 05 15 196·5000000
 1992 05 18 146·5000000
 1992 05 19 996.5000000
 1992 05 20 116.4531300
 1992 05 21 696.4843800
 1992 05 22 776·5000000
 1992 05 26 506.4531300
 1992 05 27 636·4062500
 1992 05 28 326.4531300
 1992 05 29 126.4375000
 1992 06 01 266·4375000
 1992 06 02 156.4531300
 1992 06 03 156.3750000
 1992 06 04 576.3750000
 1992 06 05 986·4062500
 1992 06 08 686.3750000
 1992 06 09 486.3750000
 1992 06 10 746·3750000
 1992 06 11 586·3750000
 1992 06 12 466·3593800
 1992 06 15 906.3125000
 1992 06 16 516.3437500
 1992 06 17 266.3125000
 1992 06 18 06.3125000
 1992 06 19 216.3125000
 1992 06 22 16.2968800
 1992 06 23 476·3125000
 1992 06 24 66·2968800
 1992 06 25 486.2500000
 1992 06 26 636·2500000
 1992 06 29 896·2500000
 1992 06 30 646.1250000
 1992 07 01 35.8593800
 1992 07 02 985.7500000
 1992 07 03 465.6562500
 1992 07 06 995.6250000
 1992 07 07 425.6093800
 1992 07 08 955.6250000
 1992 07 09 385·6250000
 1992 07 10 625·6406300
 1992 07 13 485·6250000
 1992 07 14 675.6250000
 1992 07 15 85.6250000
 1992 07 16 275·5937500
 1992 07 17 265.6093800
 1992 07 20 525·6093800
 1992 07 21 275·5625000
 1992 07 22 965·5156300
 1992 07 23 85·5000000
 1992 07 24 125.4531300
 1992 07 27 875.5000000
 1992 07 28 945·5000000
 1992 07 29 515·3750000
 1992 07 30 355.3750000
 1992 07 31 95·4062500
 1992 08 03 725.4218800
 1992 08 04 375·3750000
 1992 08 05 355·3750000
 1992 08 06 365·3750000
 1992 08 07 35.5156300
 1992 08 10 735·5312500
 1992 08 11 495·6250000
 1992 08 12 375·8593800
 1992 08 13 905·7656300
 1992 08 14 895.7500000
 1992 08 17 405.7187500
 1992 08 18 75·6875000
 1992 08 19 585·6875000
 1992 08 20 425.7343800
 1992 08 21 965·7500000
 1992 08 24 655·8593800
 1992 08 25 565.9218800
 1992 08 26 156.0000000
 1992 08 27 305·9062500
 1992 08 28 545·8750000
 1992 09 01 605.9531300
 1992 09 02 145.8750000
 1992 09 03 805.8750000
 1992 09 04 455.8750000
 1992 09 07 715.7968800
 1992 09 08 705·8750000
 1992 09 09 85·8750000
 1992 09 10 315·8750000
 1992 09 11 145·8750000
 1992 09 14 405.7500000
 1992 09 15 35·7968800
 1992 09 16 315.9062500
 1992 09 17 395·9375000
 1992 09 18 65.9843800
 1992 09 21 775.9375000
 1992 09 22 895.9375000
 1992 09 23 225·9375000
 1992 09 24 746.0000000
 1992 09 25 695·8750000
 1992 09 28 755.8750000
 1992 09 29 635·9687500
 1992 09 30 775·9531300
 1992 10 01 416.0000000
 1992 10 02 835·8750000
 1992 10 05 875·9062500
 1992 10 06 695·8437500
 1992 10 07 815.8437500
 1992 10 08 325.8437500
 1992 10 09 465·8750000
 1992 10 12 355.8437500
 1992 10 13 15·8281300
 1992 10 14 655·8750000
 1992 10 15 135.8281300
 1992 10 16 795·8281300
 1992 10 19 415.7500000
 1992 10 20 535.8437500
 1992 10 21 915.8125000
 1992 10 22 345·8437500
 1992 10 23 635·8125000
 1992 10 26 895.8281300
 1992 10 27 35·8750000
 1992 10 28 565·9687500
 1992 10 29 545.9375000
 1992 10 30 925·8750000
 1992 11 02 15·9375000
 1992 11 03 265.8750000
 1992 11 04 285·8750000
 1992 11 05 75.8281300
 1992 11 06 605·8125000
 1992 11 09 535·8281300
 1992 11 10 225.8281300
 1992 11 11 35.8125000
 1992 11 12 805.7500000
 1992 11 13 665.7500000
 1992 11 16 995.8437500
 1992 11 17 735·9375000
 1992 11 18 875.8437500
 1992 11 19 245.8750000
 1992 11 20 485.8750000
 1992 11 23 385·8281300
 1992 11 24 315.8437500
 1992 11 25 65.8593800
 1992 11 26 815.8750000
 1992 11 27 405.8750000
 1992 11 30 875·9531300
 1992 12 01 215.9375000
 1992 12 02 365.9218800
 1992 12 03 505.8125000
 1992 12 04 575.8125000
 1992 12 07 995.8281300
 1992 12 08 755·8281300
 1992 12 09 615·8125000
 1992 12 10 645·7812500
 1992 12 11 985.7968800
 1992 12 14 885.8125000
 1992 12 15 935·8125000
 1992 12 16 605·8125000
 1992 12 17 995·8437500
 1992 12 18 865.8593800
 1992 12 21 895·8125000
 1992 12 22 205.7812500
 1992 12 23 85.7968800
 1992 12 24 85·8125000
 1992 12 29 205.7812500
 1992 12 30 445.7500000
 1992 12 31 585.8125000
 1993 01 05  165·8125000
 1993 01 06  785.8125000
 1993 01 07  586·0000000
 1993 01 08  45·8750000
 1993 01 11  995·8750000
 1993 01 12  835.8437500
 1993 01 13  125.8593800
 1993 01 14  305.8750000
 1993 01 15  695.8750000
 1993 01 18  805.8281300
 1993 01 19  825·8125000
 1993 01 20  405.8281300
 1993 01 21  635·8750000
 1993 01 22  375·8750000
 1993 01 25  685.8125000
 1993 01 26  675.8750000
 1993 01 27  465·8437500
 1993 01 28  485.8437500
 1993 01 29  955.8593800
 1993 02 02  685.8593800
 1993 02 03  55·8750000
 1993 02 04  335·8750000
 1993 02 05  145·8125000
 1993 02 08  235.7812500
 1993 02 09  535·8593800
 1993 02 10  365.8437500
 1993 02 11  05.8437500
 1993 02 12  415.7968800
 1993 02 15  275.7500000
 1993 02 16  265.7968800
 1993 02 17  535·7968800
 1993 02 18  525·7500000
 1993 02 19  915.7968800
 1993 02 22  975·7500000
 1993 02 23  05.7500000
 1993 02 24  125.7500000
 1993 02 25  335.7187500
 1993 02 26  685·6093800
 1993 03 02  895·3750000
 1993 03 03  55·3750000
 1993 03 04  645·3750000
 1993 03 05  845.3750000
 1993 03 08  985.3750000
 1993 03 09  365·4687500
 1993 03 10  245·4531300
 1993 03 11  135·4375000
 1993 03 12  255·4687500
 1993 03 15  375·4687500
 1993 03 16  765·3750000
 1993 03 17  505.2500000
 1993 03 18  975·2343800
 1993 03 19  645.2031300
 1993 03 22  65.2187500
 1993 03 23  135·1718800
 1993 03 24  645·3125000
 1993 03 25  05·3125000
 1993 03 26  285.2968800
 1993 03 29  475.2968800
 1993 03 30  15.2656300
 1993 03 31  505·2656300
 1993 04 01  805.2968800
 1993 04 02  225·2656300
 1993 04 05  85·2500000
 1993 04 06  475·1875000
 1993 04 07  245·2031300
 1993 04 08  315·1875000
 1993 04 13  125.2031300
 1993 04 14  475·2031300
 1993 04 15  505.1875000
 1993 04 16  935.2031300
 1993 04 19  625.2187500
 1993 04 20  325.1875000
 1993 04 21  685.1875000
 1993 04 22  525.2500000
 1993 04 23  345·2187500
 1993 04 26  95·2343800
 1993 04 27  195.2031300
 1993 04 28  785·1875000
 1993 04 29  285.1875000
 1993 04 30  85.1875000
 1993 05 04  635·2187500
 1993 05 05  655·1875000
 1993 05 06  705.1718800
 1993 05 07  875.1250000
 1993 05 10  895·1250000
 1993 05 11  325·1250000
 1993 05 12  95·1093800
 1993 05 13  285·0937500
 1993 05 14  115·1093800
 1993 05 17  235·0781300
 1993 05 18  225.1250000
 1993 05 19  375·1250000
 1993 05 20  665·1250000
 1993 05 21  75·1250000
 1993 05 24  95.1875000
 1993 05 25  455·1250000
 1993 05 26  165.1250000
 1993 05 27  795·1718800
 1993 05 28  955·1875000
 1993 06 01  95·2500000
 1993 06 02  505.1875000
 1993 06 03  575·1875000
 1993 06 04  305.1875000
 1993 06 07  125.1875000
 1993 06 08  815.2031300
 1993 06 09  855·2500000
 1993 06 10  915·1875000
 1993 06 11  595·1875000
 1993 06 14  465.1250000
 1993 06 15  335·1406300
 1993 06 16  775·1250000
 1993 06 17  825.1250000
 1993 06 18  85·1250000
 1993 06 21  965.1250000
 1993 06 22  135·1250000
 1993 06 23  385.1718800
 1993 06 24  565·2343800
 1993 06 25  915.2187500
 1993 06 28  505.1875000
 1993 06 29  85·1875000
 1993 06 30  25·1718800
 1993 07 01  635·1250000
 1993 07 02  655.1250000
 1993 07 05  05·0781300
 1993 07 06  855.0625000
 1993 07 07  825.0625000
 1993 07 08  555.0312500
 1993 07 09  445·0000000
 1993 07 12  665.1250000
 1993 07 13  415.1562500
 1993 07 14  495·1562500
 1993 07 15  985.1250000
 1993 07 16  335·1250000
 1993 07 19  605.1250000
 1993 07 20  945·0937500
 1993 07 21  435·0468800
 1993 07 22  15·0468800
 1993 07 23  835.0000000
 1993 07 26  685.0000000
 1993 07 27  854·9687500
 1993 07 28  64·9375000
 1993 07 29  784·9375000
 1993 07 30  714.8437500
 1993 08 02  574·8125000
 1993 08 03  124.8125000
 1993 08 04  404.7968800
 1993 08 05  274.7812500
 1993 08 06  154.8125000
 1993 08 09  64.7656300
 1993 08 10  894·7500000
 1993 08 11  874.7500000
 1993 08 12  404·7500000
 1993 08 13  24.7500000
 1993 08 16  684·7500000
 1993 08 17  274·7500000
 1993 08 18  404.7500000
 1993 08 19  374·7500000
 1993 08 20  464·7500000
 1993 08 23  484.7500000
 1993 08 24  464·8125000
 1993 08 25  734·8125000
 1993 08 26  184.8125000
 1993 08 27  734·8125000
 1993 08 31  144.7500000
 1993 09 01  04·7500000
 1993 09 02  34·8125000
 1993 09 03  544.9531300
 1993 09 06  264·8750000
 1993 09 07  304.8750000
 1993 09 08  444.8125000
 1993 09 09  674.8125000
 1993 09 10  894·8125000
 1993 09 13  04.8125000
 1993 09 14  124.8125000
 1993 09 15  114.8125000
 1993 09 16  354.7968800
 1993 09 17  744.7968800
 1993 09 20  04.8125000
 1993 09 21  124.8125000
 1993 09 22  194.7812500
 1993 09 23  404·7500000
 1993 09 24  274.7968800
 1993 09 27  204.7500000
 1993 09 28  254.8125000
 1993 09 29  104·8281300
 1993 09 30  374·8750000
 1993 10 01  114·8281300
 1993 10 04  574.8593800
 1993 10 05  224·8125000
 1993 10 06  04·8125000
 1993 10 07  854.8125000
 1993 10 08  494·8125000
 1993 10 11  394.8125000
 1993 10 12  104.8125000
 1993 10 13  684·7812500
 1993 10 14  564.7812500
 1993 10 15  504·7812500
 1993 10 18  854·7500000
 1993 10 19  104.7500000
 1993 10 20  614.7500000
 1993 10 21  674·7500000
 1993 10 22  714.7343800
 1993 10 25  864·7343800
 1993 10 26  704.7500000
 1993 10 27  274·7500000
 1993 10 28  354.7500000
 1993 10 29  964.7500000
 1993 11 01  144.6875000
 1993 11 02  944.6875000
 1993 11 03  734·6875000
 1993 11 04  674.6875000
 1993 11 05  504·6875000
 1993 11 08  564·6875000
 1993 11 09  44.6875000
 1993 11 10  484·6875000
 1993 11 11  614·7500000
 1993 11 12  264·7500000
 1993 11 15  704.8125000
 1993 11 16  154·7500000
 1993 11 17  514·7187500
 1993 11 18  414·7187500
 1993 11 19  434.7656300
 1993 11 22  694·8125000
 1993 11 23  544.7500000
 1993 11 24  644·7500000
 1993 11 25  154·8125000
 1993 11 26  344.8125000
 1993 11 29  264.8125000
 1993 11 30  834·8125000
 1993 12 01  74.8125000
 1993 12 02  614·7968800
 1993 12 03  484.7500000
 1993 12 06  124.7500000
 1993 12 07  614·7187500
 1993 12 08  254.7500000
 1993 12 09  274.7500000
 1993 12 10  874·7500000
 1993 12 13  484.7500000
 1993 12 14  284·7500000
 1993 12 15  954.7500000
 1993 12 16  734.7500000
 1993 12 17  614·7500000
 1993 12 20  934.7500000
 1993 12 21  94.7500000
 1993 12 22  564·7500000
 1993 12 23  204·7500000
 1993 12 24  724.7500000
 1993 12 29  494.7343800
 1993 12 30  504.7343800
 1993 12 31  684·7500000
 1994 01 04 414.7500000
 1994 01 05 234·7500000
 1994 01 06 924·7500000
 1994 01 07 764·7500000
 1994 01 10 984.7500000
 1994 01 11 624·7500000
 1994 01 12 464·7500000
 1994 01 13 364.7656300
 1994 01 14 704.7812500
 1994 01 17 234·7500000
 1994 01 18 994·7500000
 1994 01 19 684.7500000
 1994 01 20 84·7500000
 1994 01 21 874·7500000
 1994 01 24 654·7500000
 1994 01 25 174.7500000
 1994 01 26 864·6875000
 1994 01 27 624.7343800
 1994 01 28 814.7500000
 1994 01 31 504·7500000
 1994 02 01 54·7500000
 1994 02 02 794.7656300
 1994 02 03 94·7500000
 1994 02 04 644·8125000
 1994 02 07 904.7812500
 1994 02 08 944·7500000
 1994 02 09 394.7500000
 1994 02 10 764·7500000
 1994 02 11 924·7500000
 1994 02 14 894.7500000
 1994 02 15 824.7500000
 1994 02 16 314·7500000
 1994 02 17 864·7500000
 1994 02 18 714.7500000
 1994 02 21 774·8125000
 1994 02 22 984.8125000
 1994 02 23 734.7812500
 1994 02 24 714·8125000
 1994 02 25 874.8125000
 1994 02 28 714.8125000
 1994 03 01 784·8125000
 1994 03 02 464·8125000
 1994 03 03 994.8125000
 1994 03 04 694·8125000
 1994 03 07 504·8125000
 1994 03 08 784·8125000
 1994 03 09 264.8125000
 1994 03 10 364·8750000
 1994 03 11 674.8750000
 1994 03 14 744.8125000
 1994 03 15 74·8125000
 1994 03 16 424·8125000
 1994 03 17 284.8750000
 1994 03 18 644.8750000
 1994 03 21 44·8750000
 1994 03 22 814·9375000
 1994 03 23 584.8125000
 1994 03 24 64.8437500
 1994 03 25 54.8750000
 1994 03 28 714.8750000
 1994 03 29 84.8906300
 1994 03 30 814.9375000
 1994 03 31 234.9375000
 1994 04 05 585·0000000
 1994 04 06 534.9375000
 1994 04 07 964·9062500
 1994 04 08 954.8750000
 1994 04 11 94·8750000
 1994 04 12 944·8281300
 1994 04 13 824.8437500
 1994 04 14 864.8437500
 1994 04 15 204.8750000
 1994 04 18 554.8437500
 1994 04 19 974.8906300
 1994 04 20 824.8750000
 1994 04 21 94·8750000
 1994 04 22 894.8593800
 1994 04 25 214.8750000
 1994 04 26 964·8125000
 1994 04 27 204·8593800
 1994 04 28 694.8437500
 1994 04 29 624.8750000
 1994 05 03 674.8750000
 1994 05 04 234.9062500
 1994 05 05 964.8750000
 1994 05 06 514.8125000
 1994 05 09 574.8750000
 1994 05 10 124.8750000
 1994 05 11 964·8750000
 1994 05 12 454·8281300
 1994 05 13 544.7812500
 1994 05 16 64.7968800
 1994 05 17 194.7812500
 1994 05 18 254.8125000
 1994 05 19 724·7968800
 1994 05 20 494.7500000
 1994 05 23 404·7500000
 1994 05 24 984·7656300
 1994 05 25 474.8125000
 1994 05 26 104.8125000
 1994 05 27 604·8125000
 1994 05 31 954.8125000
 1994 06 01 434·8750000
 1994 06 02 834·9062500
 1994 06 03 44·8750000
 1994 06 06 744·8750000
 1994 06 07 484·8750000
 1994 06 08 884.8750000
 1994 06 09 234·8750000
 1994 06 10 164.8750000
 1994 06 13 744·9062500
 1994 06 14 694·9375000
 1994 06 15 914.9375000
 1994 06 16 284·9375000
 1994 06 17 605·0000000
 1994 06 20 945.1250000
 1994 06 21 105·1875000
 1994 06 22 405.3906300
 1994 06 23 685.3281300
 1994 06 24 585.3593800
 1994 06 27 55.6875000
 1994 06 28 115·5625000
 1994 06 29 875.7187500
 1994 06 30 805.7500000
 1994 07 01 265.8125000
 1994 07 04 215·7500000
 1994 07 05 295·6562500
 1994 07 06 55·5000000
 1994 07 07 485.3750000
 1994 07 08 775.3750000
 1994 07 11 315.5000000
 1994 07 12 05·5312500
 1994 07 13 725·4531300
 1994 07 14 105.4375000
 1994 07 15 585·3125000
 1994 07 18 625·2500000
 1994 07 19 235·2500000
 1994 07 20 795.2500000
 1994 07 21 975·4375000
 1994 07 22 75·5000000
 1994 07 25 525.5312500
 1994 07 26 635.5625000
 1994 07 27 605.3750000
 1994 07 28 825.5000000
 1994 07 29 355.5000000
 1994 08 01 705·4218800
 1994 08 02 865.4218800
 1994 08 03 545·3750000
 1994 08 04 705·3906300
 1994 08 05 315.4375000
 1994 08 08 385·6250000
 1994 08 09 195·6093800
 1994 08 10 855·6093800
 1994 08 11 45·6562500
 1994 08 12 25·7187500
 1994 08 15 945.6875000
 1994 08 16 285·6875000
 1994 08 17 685.7031300
 1994 08 18 945·6875000
 1994 08 19 255.6875000
 1994 08 22 765·6875000
 1994 08 23 335.6875000
 1994 08 24 495·6875000
 1994 08 25 805.6562500
 1994 08 26 305.6250000
 1994 08 30 285·6875000
 1994 08 31 325.6875000
 1994 09 01 545·6875000
 1994 09 02 135.7031300
 1994 09 05 105.7500000
 1994 09 06 295·7500000
 1994 09 07 665.7500000
 1994 09 08 785·7500000
 1994 09 09 625·7500000
 1994 09 12 545·8593800
 1994 09 13 595·8750000
 1994 09 14 985.8750000
 1994 09 15 895.8750000
 1994 09 16 455.8437500
 1994 09 19 45.8750000
 1994 09 20 765·8750000
 1994 09 21 245·9375000
 1994 09 22 656.0625000
 1994 09 23 936·0625000
 1994 09 26 356.0625000
 1994 09 27 236·0625000
 1994 09 28 16·0625000
 1994 09 29 476·1250000
 1994 09 30 266·1875000
 1994 10 03 686·2500000
 1994 10 04 676·3437500
 1994 10 05 106.3750000
 1994 10 06 266·4062500
 1994 10 07 656·4375000
 1994 10 10 06·3750000
 1994 10 11 506·3750000
 1994 10 12 336·3750000
 1994 10 13 476.4375000
 1994 10 14 636·3906300
 1994 10 17 616·3750000
 1994 10 18 746.3750000
 1994 10 19 686·4218800
 1994 10 20 456·4843800
 1994 10 21 646.5625000
 1994 10 24 996.6875000
 1994 10 25 136.8437500
 1994 10 26 576.8750000
 1994 10 27 16.8750000
 1994 10 28 836·8750000
 1994 10 31 866.8750000
 1994 11 01 386·8906300
 1994 11 02 436.9375000
 1994 11 03 276.9375000
 1994 11 04 196.8750000
 1994 11 07 517·0000000
 1994 11 08 837·0000000
 1994 11 09 567·0625000
 1994 11 10 707·0625000
 1994 11 11 847·0625000
 1994 11 14 407.0625000
 1994 11 15 207.1250000
 1994 11 16 207.3125000
 1994 11 17 497.3750000
 1994 11 18 597.3750000
 1994 11 21 967.3750000
 1994 11 22 757.4062500
 1994 11 23 847.2968800
 1994 11 24 87·2500000
 1994 11 25 827.2500000
 1994 11 28 687·2812500
 1994 11 29 537.3750000
 1994 11 30 837·6250000
 1994 12 01 67.8750000
 1994 12 02 548·0000000
 1994 12 05 438.0000000
 1994 12 06 18.0000000
 1994 12 07 167·8125000
 1994 12 08 157·8125000
 1994 12 09 687.7031300
 1994 12 12 77.6718800
 1994 12 13 887·6875000
 1994 12 14 598.0625000
 1994 12 15 648·0000000
 1994 12 16 717·9375000
 1994 12 19 248·0156300
 1994 12 20 168.0625000
 1994 12 21 958·0625000
 1994 12 22 868·1250000
 1994 12 23 488·1875000
 1994 12 28 448·2656300
 1994 12 29 498.2656300
 1994 12 30 728·3125000
 1995 01 03  108·5000000
 1995 01 04  248.5625000
 1995 01 05  388.5156300
 1995 01 06  728·5000000
 1995 01 09  868.4375000
 1995 01 10  628·3750000
 1995 01 11  28·3750000
 1995 01 12  568.3593800
 1995 01 13  778.4687500
 1995 01 16  908.4375000
 1995 01 17  18.3750000
 1995 01 18  198.4218800
 1995 01 19  88.5000000
 1995 01 20  668·5781300
 1995 01 23  258.6250000
 1995 01 24  788.5625000
 1995 01 25  288.3125000
 1995 01 26  708·2500000
 1995 01 27  868·2968800
 1995 01 30  788·3125000
 1995 01 31  158.3750000
 1995 02 01  98·2500000
 1995 02 02  238·2500000
 1995 02 03  898.1875000
 1995 02 06  678.0781300
 1995 02 07  158·1875000
 1995 02 08  978·1875000
 1995 02 10  48.2500000
 1995 02 13  108.2500000
 1995 02 14  458·2500000
 1995 02 15  978.1250000
 1995 02 16  448.0937500
 1995 02 17  958·1250000
 1995 02 20  798.1250000
 1995 02 21  368.0937500
 1995 02 22  508.0000000
 1995 02 23  987·9375000
 1995 02 24  267.9843800
 1995 02 27  527·9375000
 1995 02 28  947.9687500
 1995 03 01  188·0000000
 1995 03 02  158·0625000
 1995 03 03  88.1250000
 1995 03 06  698·1875000
 1995 03 07  808.1250000
 1995 03 08  58·1250000
 1995 03 09  908.1875000
 1995 03 10  948.3125000
 1995 03 13  378.2031300
 1995 03 14  778.1875000
 1995 03 15  148·2187500
 1995 03 16  148.2500000
 1995 03 17  618·2500000
 1995 03 20  368·3125000
 1995 03 21  158·2812500
 1995 03 22  978·2187500
 1995 03 23  558·2031300
 1995 03 24  168.1875000
 1995 03 27  588·0000000
 1995 03 28  378·0625000
 1995 03 29  438.1875000
 1995 03 30  728.1875000
 1995 03 31  297·9687500
 1995 04 03  557.9375000
 1995 04 04  777·9375000
 1995 04 05  877·8906300
 1995 04 06  437.8750000
 1995 04 07  937·8750000
 1995 04 10  307.8906300
 1995 04 11  667.8906300
 1995 04 12  367.8750000
 1995 04 13  217·8593800
 1995 04 18  47·8125000
 1995 04 19  427·8750000
 1995 04 20  727.9375000
 1995 04 21  348.0000000
 1995 04 24  248·1250000
 1995 04 25  718·0937500
 1995 04 26  398.1250000
 1995 04 27  508·0625000
 1995 04 28  407.9375000
 1995 05 01  357·9375000
 1995 05 02  497.8750000
 1995 05 03  137·8750000
 1995 05 04  297·7500000
 1995 05 05  407.7500000
 1995 05 09  407.7500000
 1995 05 10  937.7031300
 1995 05 11  897·6875000
 1995 05 12  197.7343800
 1995 05 15  767.6875000
 1995 05 16  847·6875000
 1995 05 17  477.6250000
 1995 05 18  277·6875000
 1995 05 19  447.7500000
 1995 05 22  57.6875000
 1995 05 23  537·6250000
 1995 05 24  467.5781300
 1995 05 25  577·5625000
 1995 05 26  07·6250000
 1995 05 30  837.5625000
 1995 05 31  847·5781300
 1995 06 01  537.5625000
 1995 06 02  387·5625000
 1995 06 05  367.4375000
 1995 06 06  717.4375000
 1995 06 07  957.4843800
 1995 06 08  137·5625000
 1995 06 09  387.5625000
 1995 06 12  647·5625000
 1995 06 13  707.5625000
 1995 06 14  457·5000000
 1995 06 15  407·5468800
 1995 06 16  467·5625000
 1995 06 19  927.5625000
 1995 06 20  777·5625000
 1995 06 21  177·5000000
 1995 06 22  227.5000000
 1995 06 23  997·5000000
 1995 06 26  807·5000000
 1995 06 27  697·5312500
 1995 06 28  247·5625000
 1995 06 29  537·5625000
 1995 06 30  467·6250000
 1995 07 03  227·5625000
 1995 07 04  97.5625000
 1995 07 05  427·5625000
 1995 07 06  957.5781300
 1995 07 07  267·4843800
 1995 07 10  587·4687500
 1995 07 11  807·4531300
 1995 07 12  717.4375000
 1995 07 13  567·4375000
 1995 07 14  787.5000000
 1995 07 17  37.5625000
 1995 07 18  447·5625000
 1995 07 19  147.5625000
 1995 07 20  27.5781300
 1995 07 21  767.5312500
 1995 07 24  77.5625000
 1995 07 25  237.5156300
 1995 07 26  847.5156300
 1995 07 27  857·6250000
 1995 07 28  807·5625000
 1995 07 31  357·6250000
 1995 08 01  87.5937500
 1995 08 02  447.5625000
 1995 08 03  67·5625000
 1995 08 04  267.5625000
 1995 08 07  807.5625000
 1995 08 08  917·5625000
 1995 08 09  557·5625000
 1995 08 10  957·5625000
 1995 08 11  307·5625000
 1995 08 14  887·6093800
 1995 08 15  227.6250000
 1995 08 16  677·6250000
 1995 08 17  177·5781300
 1995 08 18  247.5625000
 1995 08 21  247·5312500
 1995 08 22  947·5625000
 1995 08 23  217.5625000
 1995 08 24  107·6250000
 1995 08 25  77·5937500
 1995 08 29  507·5781300
 1995 08 30  507·5625000
 1995 08 31  877.5625000
 1995 09 01  397.5625000
 1995 09 04  377·5156300
 1995 09 05  347.5000000
 1995 09 06  157.5000000
 1995 09 07  157.5156300
 1995 09 08  797.5000000
 1995 09 11  317·5000000
 1995 09 12  837.5000000
 1995 09 13  547·4375000
 1995 09 14  267.4531300
 1995 09 15  237·4375000
 1995 09 18  47.4375000
 1995 09 19  997·4375000
 1995 09 20  557·4375000
 1995 09 21  157.4375000
 1995 09 22  167·4843800
 1995 09 25  217.5000000
 1995 09 26  667.4687500
 1995 09 27  397·4687500
 1995 09 28  817·4531300
 1995 09 29  127·4375000
 1995 10 02  837.4062500
 1995 10 03  537.4062500
 1995 10 04  887·3906300
 1995 10 05  937·4062500
 1995 10 06  587·4375000
 1995 10 09  377.4375000
 1995 10 10  497·4531300
 1995 10 11  77.4531300
 1995 10 12  657.4687500
 1995 10 13  987.4687500
 1995 10 16  37·4375000
 1995 10 17  247.3906300
 1995 10 18  67·4375000
 1995 10 19  697·4375000
 1995 10 20  127.4375000
 1995 10 23  387·5000000
 1995 10 24  57·5000000
 1995 10 25  57·5625000
 1995 10 26  647·5625000
 1995 10 27  677.5625000
 1995 10 30  137·5625000
 1995 10 31  897·5625000
 1995 11 01  727·5625000
 1995 11 02  577.5625000
 1995 11 03  67·5000000
 1995 11 06  277.5000000
 1995 11 07  747.5000000
 1995 11 08  757·5000000
 1995 11 09  837·5000000
 1995 11 10  507.5000000
 1995 11 13  337·5000000
 1995 11 14  177·4843800
 1995 11 15  707·4843800
 1995 11 16  157.5000000
 1995 11 17  367·4375000
 1995 11 20  17.4375000
 1995 11 21  177·4375000
 1995 11 22  47.4375000
 1995 11 23  977.4375000
 1995 11 24  727.4375000
 1995 11 27  17·4375000
 1995 11 28  247.4375000
 1995 11 29  537·4375000
 1995 11 30  997.4687500
 1995 12 01  217.5000000
 1995 12 04  67·5000000
 1995 12 05  687.5000000
 1995 12 06  757·5000000
 1995 12 07  27.5156300
 1995 12 08  67·5000000
 1995 12 11  287.5000000
 1995 12 12  207.5000000
 1995 12 13  967·4843800
 1995 12 14  77.4375000
 1995 12 15  487·5000000
 1995 12 18  797.4843800
 1995 12 19  777·4843800
 1995 12 20  157·3750000
 1995 12 21  657·3750000
 1995 12 22  197·3750000
 1995 12 27  457.3750000
 1995 12 28  627·3750000
 1995 12 29  427.3750000
 1996 01 02 367.3750000
 1996 01 03 277.3750000
 1996 01 04 47·3750000
 1996 01 05 677.4062500
 1996 01 08 497.3906300
 1996 01 09 737.3750000
 1996 01 10 237·3750000
 1996 01 11 527.4375000
 1996 01 12 17.4375000
 1996 01 15 577·4375000
 1996 01 16 267·4375000
 1996 01 17 367.4375000
 1996 01 18 627.5000000
 1996 01 19 817.4531300
 1996 01 22 447·4531300
 1996 01 23 817·5000000
 1996 01 24 267.4531300
 1996 01 25 707.4375000
 1996 01 26 347.4375000
 1996 01 29 767.4531300
 1996 01 30 137·4531300
 1996 01 31 747·3750000
 1996 02 01 787.3750000
 1996 02 02 337·3750000
 1996 02 05 657.4062500
 1996 02 06 687.4218800
 1996 02 07 817·3906300
 1996 02 08 907.3906300
 1996 02 09 537.3906300
 1996 02 12 547.4062500
 1996 02 13 777·4062500
 1996 02 14 107·4375000
 1996 02 15 707·4375000
 1996 02 16 557·4375000
 1996 02 19 217·4843800
 1996 02 20 817.4531300
 1996 02 21 367·4843800
 1996 02 22 247·4843800
 1996 02 23 957.5000000
 1996 02 26 167.5000000
 1996 02 27 957.5000000
 1996 02 28 347.5312500
 1996 02 29 67·5000000
 1996 03 01 527.5000000
 1996 03 04 167.5156300
 1996 03 05 877·5312500
 1996 03 06 857.5000000
 1996 03 07 537·5000000
 1996 03 08 927·5000000
 1996 03 11 87.5781300
 1996 03 12 897·5625000
 1996 03 13 77·5000000
 1996 03 14 457.5000000
 1996 03 15 487·5000000
 1996 03 18 07·5000000
 1996 03 19 267·5000000
 1996 03 20 167.5625000
 1996 03 21 817.5625000
 1996 03 22 247·5625000
 1996 03 25 487.5625000
 1996 03 26 767.5625000
 1996 03 27 87.5625000
 1996 03 28 937.5625000
 1996 03 29 367.5625000
 1996 04 01 187·5625000
 1996 04 02 547·5625000
 1996 04 03 647·5625000
 1996 04 04 787·5625000
 1996 04 09 637·6093800
 1996 04 10 707·5781300
 1996 04 11 187·5625000
 1996 04 12 887·5625000
 1996 04 15 537·5625000
 1996 04 16 327.5625000
 1996 04 17 627·5625000
 1996 04 18 27·5625000
 1996 04 19 587.5625000
 1996 04 22 397·5625000
 1996 04 23 277.5625000
 1996 04 24 837.5625000
 1996 04 26 737.5625000
 1996 04 29 177.5625000
 1996 04 30 717·5625000
 1996 05 01 217.5625000
 1996 05 02 167·5625000
 1996 05 03 177·5625000
 1996 05 07 747.5625000
 1996 05 08 277·5625000
 1996 05 09 317.5156300
 1996 05 10 147·5000000
 1996 05 13 447·5312500
 1996 05 14 397.5468800
 1996 05 15 887.5625000
 1996 05 16 77.5625000
 1996 05 17 127.5625000
 1996 05 20 207.5625000
 1996 05 21 817·5625000
 1996 05 22 247.5625000
 1996 05 23 347.5625000
 1996 05 24 597·5625000
 1996 05 28 297·5625000
 1996 05 29 137.5625000
 1996 05 30 937.6093800
 1996 05 31 687·5937500
 1996 06 03 767·5937500
 1996 06 04 507·5625000
 1996 06 05 957.5625000
 1996 06 06 847.5625000
 1996 06 07 917.5781300
 1996 06 10 377.6250000
 1996 06 11 727·5781300
 1996 06 12 727.5937500
 1996 06 13 687.5937500
 1996 06 14 977.6093800
 1996 06 17 797·5937500
 1996 06 18 187·6093800
 1996 06 19 277·6093800
 1996 06 20 827·5625000
 1996 06 21 07·5625000
 1996 06 24 367·5625000
 1996 06 25 117.5625000
 1996 06 26 677.5625000
 1996 06 27 417·6093800
 1996 06 28 637·6250000
 1996 07 01 907·6250000
 1996 07 02 537.6250000
 1996 07 03 327.6250000
 1996 07 04 637·5937500
 1996 07 05 587.5625000
 1996 07 08 647.5625000
 1996 07 09 317.5625000
 1996 07 10 237·5625000
 1996 07 11 347·5625000
 1996 07 12 517.5625000
 1996 07 15 207.5625000
 1996 07 16 567.5625000
 1996 07 17 637·5625000
 1996 07 18 907.5625000
 1996 07 19 57·5625000
 1996 07 22 07.5625000
 1996 07 23 127·5625000
 1996 07 24 807·5625000
 1996 07 25 187.5625000
 1996 07 26 187·5000000
 1996 07 29 777·5000000
 1996 07 30 487·5000000
 1996 07 31 157·0625000
 1996 08 01 987.0625000
 1996 08 02 777·0156300
 1996 08 05 437·0000000
 1996 08 06 787.0000000
 1996 08 07 536·9375000
 1996 08 08 556·9062500
 1996 08 09 426·9218800
 1996 08 12 146.8750000
 1996 08 13 206.8750000
 1996 08 14 826·8750000
 1996 08 15 446·8750000
 1996 08 16 546·8750000
 1996 08 19 636·8750000
 1996 08 20 506·8750000
 1996 08 21 756.8750000
 1996 08 22 566·8750000
 1996 08 23 706·8750000
 1996 08 27 796.9375000
 1996 08 28 856.9375000
 1996 08 29 996.9375000
 1996 08 30 526·8906300
 1996 09 02 146·8125000
 1996 09 03 496·8906300
 1996 09 04 926.8750000
 1996 09 05 496.9218800
 1996 09 06 236·9062500
 1996 09 09 696.8750000
 1996 09 10 666·8593800
 1996 09 11 236·8906300
 1996 09 12 16.8750000
 1996 09 13 696.8750000
 1996 09 16 786·8750000
 1996 09 17 626.8750000
 1996 09 18 676·8750000
 1996 09 19 06·8750000
 1996 09 20 86.8750000
 1996 09 23 786.8750000
 1996 09 24 646·8750000
 1996 09 25 376.8750000
 1996 09 26 656.8750000
 1996 09 27 116.8125000
 1996 09 30 626·7812500
 1996 10 01 816.7500000
 1996 10 02 796·7500000
 1996 10 03 226.7656300
 1996 10 04 566·7656300
 1996 10 07 566·7031300
 1996 10 08 76·7500000
 1996 10 09 06·7187500
 1996 10 10 646·6250000
 1996 10 11 146·6250000
 1996 10 14 306.6406300
 1996 10 15 576·6250000
 1996 10 16 306.6562500
 1996 10 17 306.7500000
 1996 10 18 566·7500000
 1996 10 21 316.7500000
 1996 10 22 246·7031300
 1996 10 23 46.7031300
 1996 10 24 176.6250000
 1996 10 25 866.6250000
 1996 10 28 396.6250000
 1996 10 29 616.6250000
 1996 10 30 676·6250000
 1996 10 31 96.6250000
 1996 11 01 966·6250000
 1996 11 04 526.5000000
 1996 11 05 906.5000000
 1996 11 06 126.5000000
 1996 11 07 376.5312500
 1996 11 08 536.5000000
 1996 11 11 926·5000000
 1996 11 12 356.5000000
 1996 11 13 336·4843800
 1996 11 14 636.5000000
 1996 11 15 56·5000000
 1996 11 18 396.5000000
 1996 11 19 766.5000000
 1996 11 20 96·5000000
 1996 11 21 856.5000000
 1996 11 22 136·4375000
 1996 11 25 886·4375000
 1996 11 26 396.4375000
 1996 11 27 136·5000000
 1996 11 28 706.5000000
 1996 11 29 106·5000000
 1996 12 02 316.4687500
 1996 12 03 986.4062500
 1996 12 04 476·4375000
 1996 12 05 146.4375000
 1996 12 06 846.5156300
 1996 12 09 696·5000000
 1996 12 10 76.4453100
 1996 12 11 926.0000000
 1996 12 12 245·9687500
 1996 12 13 845.9375000
 1996 12 16 395.9375000
 1996 12 17 645·9531300
 1996 12 18 05·9375000
 1996 12 19 245.9375000
 1996 12 20 546.0000000
 1996 12 23 756.0000000
 1996 12 24 906·0000000
 1996 12 27 976.0000000
 1996 12 30 926·0000000
 1996 12 31 926·0000000
 1997 01 02  915·9687500
 1997 01 03  335.9531300
 1997 01 06  145.9375000
 1997 01 07  115·9375000
 1997 01 08  325.8750000
 1997 01 09  905·8750000
 1997 01 10  105.8750000
 1997 01 13  515·8593800
 1997 01 14  605·7968800
 1997 01 15  485.7968800
 1997 01 16  915·7656300
 1997 01 17  555.7812500
 1997 01 20  535.7656300
 1997 01 21  165·7656300
 1997 01 22  955.7500000
 1997 01 23  935.7500000
 1997 01 24  105·7656300
 1997 01 27  235·8125000
 1997 01 28  865·7812500
 1997 01 29  595·8125000
 1997 01 30  575·7500000
 1997 01 31  275·7187500
 1997 02 03  525.7343800
 1997 02 04  725·7187500
 1997 02 05  445·7500000
 1997 02 06  105·9375000
 1997 02 07  45.9375000
 1997 02 10  775.9375000
 1997 02 11  475.9531300
 1997 02 12  785·9687500
 1997 02 13  825.9531300
 1997 02 14  425·9687500
 1997 02 17  655·9687500
 1997 02 18  636·0000000
 1997 02 19  486.0000000
 1997 02 20  616·0000000
 1997 02 21  256·0000000
 1997 02 24  226·0000000
 1997 02 25  896.0000000
 1997 02 26  546·0000000
 1997 02 27  776.0000000
 1997 02 28  356·0000000
 1997 03 03  206.0625000
 1997 03 04  656.0625000
 1997 03 05  966.0625000
 1997 03 06  106.0156300
 1997 03 07  776.0000000
 1997 03 10  626·0000000
 1997 03 11  826·0000000
 1997 03 12  796·0468800
 1997 03 13  246·0000000
 1997 03 14  416·0000000
 1997 03 17  616.0156300
 1997 03 18  986.0625000
 1997 03 19  486·0625000
 1997 03 20  206.0625000
 1997 03 21  846.1250000
 1997 03 24  486.1250000
 1997 03 25  636·1250000
 1997 03 26  436·1875000
 1997 03 27  256.1875000
 1997 04 01  376.2031300
 1997 04 02  56·2500000
 1997 04 03  806·2500000
 1997 04 04  856.2343800
 1997 04 07  956.1875000
 1997 04 08  396·1875000
 1997 04 09  256·1875000
 1997 04 10  906.1718800
 1997 04 11  816.1250000
 1997 04 14  526·0625000
 1997 04 15  966.0625000
 1997 04 16  896.0625000
 1997 04 17  746·0625000
 1997 04 18  576·0625000
 1997 04 21  386·0625000
 1997 04 22  596.0312500
 1997 04 23  826·0625000
 1997 04 24  926.0625000
 1997 04 25  216.0625000
 1997 04 28  06.0625000
 1997 04 29  376.0625000
 1997 04 30  206·0625000
 1997 05 01  376·0781300
 1997 05 02  366.0625000
 1997 05 06  956·0625000
 1997 05 07  286.0625000
 1997 05 08  76·0781300
 1997 05 09  196.1250000
 1997 05 12  386·1562500
 1997 05 13  296·1562500
 1997 05 14  746.1406300
 1997 05 15  246.0625000
 1997 05 16  726.0625000
 1997 05 19  626·0625000
 1997 05 20  86·1093800
 1997 05 21  506.0937500
 1997 05 22  306·1093800
 1997 05 23  895·6875000
 1997 05 27  35.6250000
 1997 05 28  255·6250000
 1997 05 29  675.6171900
 1997 05 30  995.5625000
 1997 06 02  785.5625000
 1997 06 03  975.5625000
 1997 06 04  655·5000000
 1997 06 05  35.5000000
 1997 06 06  765.5000000
 1997 06 09  435·5000000
 1997 06 10  315·5000000
 1997 06 11  405·5000000
 1997 06 12  685.3750000
 1997 06 13  635.3750000
 1997 06 16  975.3750000
 1997 06 17  745·4375000
 1997 06 18  485.4062500
 1997 06 19  815.3750000
 1997 06 20  205.3593800
 1997 06 23  905·3281300
 1997 06 24  335.3750000
 1997 06 25  505.3750000
 1997 06 26  805·4375000
 1997 06 27  45.4375000
 1997 06 30  705.4375000
 1997 07 01  435.3906300
 1997 07 02  855·4375000
 1997 07 03  525.4375000
 1997 07 04  265.4375000
 1997 07 07  615·4062500
 1997 07 08  665.3750000
 1997 07 09  975·3125000
 1997 07 10  965.2031300
 1997 07 11  315.2187500
 1997 07 14  795.1875000
 1997 07 15  285.2500000
 1997 07 16  995.2500000
 1997 07 17  15·2500000
 1997 07 18  85·2656300
 1997 07 21  575·2500000
 1997 07 22  795·2500000
 1997 07 23  485·2500000
 1997 07 24  575·1250000
 1997 07 25  225.1250000
 1997 07 28  65·1250000
 1997 07 29  725·1718800
 1997 07 30  595·0781300
 1997 07 31  865.0468800
 1997 08 01  735·0468800
 1997 08 04  985.0000000
 1997 08 05  715·0000000
 1997 08 06  365·0000000
 1997 08 07  995.0000000
 1997 08 08  765·0000000
 1997 08 11  745·0000000
 1997 08 12  875.0000000
 1997 08 13  304·9375000
 1997 08 14  834.9218800
 1997 08 15  744.9375000
 1997 08 18  754·8906300
 1997 08 19  334.8750000
 1997 08 20  184·9375000
 1997 08 21  34·9375000
 1997 08 22  644·9375000
 1997 08 26  34.9375000
 1997 08 27  74.9375000
 1997 08 28  194.9375000
 1997 08 29  414·8750000
 1997 09 01  594.8750000
 1997 09 02  14·8125000
 1997 09 03  24.8281300
 1997 09 04  194.9062500
 1997 09 05  464·8906300
 1997 09 08  734.8906300
 1997 09 09  604·8750000
 1997 09 10  364.9062500
 1997 09 11  324.7500000
 1997 09 12  264·7500000
 1997 09 15  234.7500000
 1997 09 16  564·7500000
 1997 09 17  124·7500000
 1997 09 18  854.7500000
 1997 09 19  494·7500000
 1997 09 22  664.7500000
 1997 09 23  54·7031300
 1997 09 24  994·7343800
 1997 09 25  194·7343800
 1997 09 26  784·7500000
 1997 09 29  544·7500000
 1997 09 30  444.8125000
 1997 10 01  404·8125000
 1997 10 02  314.7500000
 1997 10 03  294.7343800
 1997 10 06  214.7187500
 1997 10 07  434.7500000
 1997 10 08  884·7968800
 1997 10 09  254.8906300
 1997 10 10  544.9218800
 1997 10 13  864.9375000
 1997 10 14  364.9062500
 1997 10 15  604.8750000
 1997 10 16  964·8750000
 1997 10 17  494·8750000
 1997 10 20  894·8750000
 1997 10 21  784·8750000
 1997 10 22  204·9218800
 1997 10 23  405·0156300
 1997 10 24  845.1250000
 1997 10 27  495·1250000
 1997 10 28  275·0000000
 1997 10 29  894.8906300
 1997 10 30  854.8750000
 1997 10 31  664·8750000
 1997 11 03  424.8906300
 1997 11 04  544·9062500
 1997 11 05  784.9062500
 1997 11 06  494·9375000
 1997 11 07  174·9375000
 1997 11 10  174·9375000
 1997 11 11  774.9375000
 1997 11 12  434.9843800
 1997 11 13  255.0000000
 1997 11 14  835.0000000
 1997 11 17  215.0000000
 1997 11 18  155·0000000
 1997 11 19  695.0000000
 1997 11 20  855·0000000
 1997 11 21  715·0000000
 1997 11 24  615·0000000
 1997 11 25  725.0156300
 1997 11 26  805.0625000
 1997 11 27  155·0468800
 1997 11 28  995.0000000
 1997 12 01  865·0000000
 1997 12 02  485.0000000
 1997 12 03  685.0781300
 1997 12 04  745·1250000
 1997 12 05  865·0000000
 1997 12 08  965·1250000
 1997 12 09  655.1250000
 1997 12 10  545.1562500
 1997 12 11  735.1875000
 1997 12 12  575.1250000
 1997 12 15  715·1875000
 1997 12 16  345.1875000
 1997 12 17  705·2031300
 1997 12 18  865·1875000
 1997 12 19  745·1406300
 1997 12 22  345·1250000
 1997 12 23  305.0625000
 1997 12 24  665.0156300
 1997 12 29  855.0000000
 1997 12 30  964·9531300
 1997 12 31  284.9843800
 1998 01 02 35.0000000
 1998 01 05 434.9375000
 1998 01 06 914·9375000
 1998 01 07 635.0000000
 1998 01 08 295.0000000
 1998 01 09 125·0000000
 1998 01 12 115·0000000
 1998 01 13 615.0000000
 1998 01 14 05·0000000
 1998 01 15 785·0000000
 1998 01 16 785·0625000
 1998 01 19 735·0625000
 1998 01 20 985·0078100
 1998 01 21 545.0000000
 1998 01 22 345.0000000
 1998 01 23 745.0625000
 1998 01 26 305·0625000
 1998 01 27 805·0625000
 1998 01 28 495·0625000
 1998 01 29 645.0625000
 1998 01 30 275.0625000
 1998 02 02 165·0468800
 1998 02 03 175·0000000
 1998 02 04 695.0000000
 1998 02 05 465·0000000
 1998 02 06 525·0000000
 1998 02 09 575·0000000
 1998 02 10 405.0000000
 1998 02 11 685.0000000
 1998 02 12 15·0000000
 1998 02 13 145·0000000
 1998 02 16 515.0000000
 1998 02 17 15·0000000
 1998 02 18 995.0000000
 1998 02 19 555.0000000
 1998 02 20 25.0000000
 1998 02 23 755·0000000
 1998 02 24 115.0000000
 1998 02 25 775·0000000
 1998 02 26 205·0000000
 1998 02 27 485.0000000
 1998 03 02 235.0000000
 1998 03 03 965·0000000
 1998 03 04 555·0000000
 1998 03 05 15·0000000
 1998 03 06 495·0000000
 1998 03 09 595.0000000
 1998 03 10 825.0000000
 1998 03 11 405·0000000
 1998 03 12 274.9531300
 1998 03 13 344.9375000
 1998 03 16 24.9375000
 1998 03 17 994·9687500
 1998 03 18 204·9843800
 1998 03 19 145.0000000
 1998 03 20 395·0000000
 1998 03 23 325·0000000
 1998 03 24 145·0000000
 1998 03 25 205.0000000
 1998 03 26 455·0000000
 1998 03 27 215·0000000
 1998 03 30 255.0000000
 1998 03 31 965·0000000
 1998 04 01 945.0000000
 1998 04 02 755·0000000
 1998 04 03 885·0000000
 1998 04 06 105·0000000
 1998 04 07 884·8906300
 1998 04 08 234·9375000
 1998 04 09 684·9375000
 1998 04 14 564.9375000
 1998 04 15 504·9375000
 1998 04 16 224·9375000
 1998 04 17 524·9375000
 1998 04 20 544·9687500
 1998 04 21 334·9375000
 1998 04 22 554·9375000
 1998 04 23 524.9375000
 1998 04 24 484.9375000
 1998 04 27 114·9375000
 1998 04 28 284·9375000
 1998 04 29 84.9375000
 1998 04 30 85.0000000
 1998 05 01 855·0000000
 1998 05 05 725.0000000
 1998 05 06 815·0000000
 1998 05 07 265.0000000
 1998 05 08 805.0000000
 1998 05 11 455.0000000
 1998 05 12 605·0000000
 1998 05 13 235·0000000
 1998 05 14 465.0468800
 1998 05 15 275·0312500
 1998 05 18 575·0000000
 1998 05 19 425.0000000
 1998 05 20 585.0000000
 1998 05 21 265·0000000
 1998 05 22 115·0000000
 1998 05 26 535.0000000
 1998 05 27 195.0000000
 1998 05 28 725·0000000
 1998 05 29 835.0000000
 1998 06 01 504.9375000
 1998 06 02 515.0000000
 1998 06 03 245.0000000
 1998 06 04 635·1093800
 1998 06 05 525·2343800
 1998 06 08 75.5625000
 1998 06 09 625.6562500
 1998 06 10 645.7812500
 1998 06 11 25.5156300
 1998 06 12 615·6406300
 1998 06 15 925.7656300
 1998 06 16 225.8125000
 1998 06 17 715·6406300
 1998 06 18 145·5000000
 1998 06 19 485·5000000
 1998 06 22 05.5000000
 1998 06 23 525·5468800
 1998 06 24 915·5781300
 1998 06 25 855.5625000
 1998 06 26 885·4375000
 1998 06 29 655.3750000
 1998 06 30 425.2968800
 1998 07 02 845·2500000
 1998 07 03 975.2968800
 1998 07 06 535.2656300
 1998 07 07 445.2656300
 1998 07 08 545·2500000
 1998 07 09 665·2500000
 1998 07 10 865.2812500
 1998 07 13 955.2812500
 1998 07 14 245.3125000
 1998 07 15 575.2500000
 1998 07 16 585.2187500
 1998 07 17 235·1406300
 1998 07 20 525·1250000
 1998 07 21 585·1718800
 1998 07 22 885.1406300
 1998 07 23 765·1562500
 1998 07 24 205·2343800
 1998 07 27 835·1875000
 1998 07 28 215·2343800
 1998 07 29 315·1953100
 1998 07 30 345·1875000
 1998 07 31 695·1718800
 1998 08 03 245.1250000
 1998 08 04 885·1250000
 1998 08 05 265·1093800
 1998 08 06 785.1250000
 1998 08 07 935·1875000
 1998 08 10 725·1875000
 1998 08 11 525·1875000
 1998 08 12 05.1875000
 1998 08 13 475·1875000
 1998 08 14 345.1640600
 1998 08 17 945.1875000
 1998 08 18 465·1875000
 1998 08 19 295·1718800
 1998 08 20 495.1875000
 1998 08 21 585·1484400
 1998 08 24 555·2500000
 1998 08 25 95·2500000
 1998 08 26 185·9687500
 1998 08 27 785.5000000
 1998 08 28 895·9687500
 1998 09 01 815.2031300
 1998 09 02 655.1875000
 1998 09 03 85·2343800
 1998 09 04 375.2187500
 1998 09 07 655·1250000
 1998 09 08 415·1250000
 1998 09 09 305.1875000
 1998 09 10 115·1093800
 1998 09 11 35.0625000
 1998 09 14 225.0625000
 1998 09 15 525·0625000
 1998 09 16 495.0468800
 1998 09 17 665.0000000
 1998 09 18 85·0000000
 1998 09 21 55.0000000
 1998 09 22 145·0000000
 1998 09 23 485.0000000
 1998 09 24 255·0000000
 1998 09 25 454.9375000
 1998 09 28 954.9375000
 1998 09 29 684.9375000
 1998 09 30 224·8906300
 1998 10 01 554.8750000
 1998 10 02 34.8750000
 1998 10 05 694·8750000
 1998 10 06 764.8750000
 1998 10 07 404.8828100
 1998 10 08 774.8281300
 1998 10 09 214.8281300
 1998 10 12 864·8125000
 1998 10 13 334.8775000
 1998 10 14 794·8325000
 1998 10 15 194·8750000
 1998 10 16 784.7775000
 1998 10 19 904.8093800
 1998 10 20 984.8143800
 1998 10 21 804·8218800
 1998 10 22 24·8125000
 1998 10 23 934.8456300
 1998 10 26 474.8368800
 1998 10 27 504·8337500
 1998 10 28 344.7500000
 1998 10 29 484.7425000
 1998 10 30 624.7350000
 1998 11 02 984·7425000
 1998 11 03 744.7500000
 1998 11 04 874·8087500
 1998 11 05 84·8331300
 1998 11 06 184·8737500
 1998 11 09 484·8977830
 1998 11 10 664.9025000
 1998 11 11 734.8937500
 1998 11 12 284·9337500
 1998 11 13 64·9312500
 1998 11 16 684.9418800
 1998 11 17 684·9418800
 1998 11 18 734·8106300
 1998 11 19 234·8687500
 1998 11 20 994.8725000
 1998 11 23 324·9168800
 1998 11 24 234·9337500
 1998 11 25 994.9318800
 1998 11 26 914.9193800
 1998 11 27 274.8762500
 1998 11 30 704·8712500
 1998 12 01 614·8659400
 1998 12 02 994.7450000
 1998 12 03 434.7175000
 1998 12 04 354·7225000
 1998 12 07 594·7500000
 1998 12 08 74·7425000
 1998 12 09 914.7800000
 1998 12 10 624·7650000
 1998 12 11 674·7650000
 1998 12 14 204.7650000
 1998 12 15 94.7800000
 1998 12 16 194·8050000
 1998 12 17 864·8050000
 1998 12 18 704·8075000
 1998 12 21 614.8106300
 1998 12 22 24.8193800
 1998 12 23 424·8125000
 1998 12 24 144·8118800
 1998 12 29 344·8031300
 1998 12 30 284·7904200
 1998 12 31 854.7887500
 1999 01 04  334·7450000
 1999 01 05  414.7525000
 1999 01 06  424.7171900
 1999 01 07  914.7475000
 1999 01 08  354.7500000
 1999 01 11  204·8112500
 1999 01 12  144.8118800
 1999 01 13  594.8006300
 1999 01 14  504·8112500
 1999 01 15  344.8118800
 1999 01 18  374·8112500
 1999 01 19  164·8143800
 1999 01 20  364.8118800
 1999 01 21  714.8112500
 1999 01 22  304·8062500
 1999 01 25  114·8118800
 1999 01 26  734·8118800
 1999 01 27  434.8162500
 1999 01 28  384.8112500
 1999 01 29  204.7578100
 1999 02 01  694.7650000
 1999 02 02  894.7500000
 1999 02 03  304·7575000
 1999 02 04  434.7500000
 1999 02 05  564.7500000
 1999 02 08  714.7500000
 1999 02 09  04.7500000
 1999 02 10  74·7500000
 1999 02 11  894·7500000
 1999 02 12  784.7500000
 1999 02 15  674·7725000
 1999 02 16  604·7550000
 1999 02 17  514·7625000
 1999 02 18  224·7984400
 1999 02 19  754·7934400
 1999 02 22  794·7984400
 1999 02 23  484.7984400
 1999 02 24  414·8009400
 1999 02 25  944.8087500
 1999 02 26  644·8025000
 1999 03 01  114.8056300
 1999 03 02  994·8137500
 1999 03 03  174.8265600
 1999 03 04  414·8546900
 1999 03 05  994.8418800
 1999 03 08  824·8162500
 1999 03 09  644.8118800
 1999 03 10  594·8118800
 1999 03 11  914.8106300
 1999 03 12  34·8075000
 1999 03 15  794·7953100
 1999 03 16  944·7978100
 1999 03 17  954.8106300
 1999 03 18  24·8106300
 1999 03 19  304.8162500
 1999 03 22  464·8062500
 1999 03 23  434·8028100
 1999 03 24  404·7878100
 1999 03 25  134·8112500
 1999 03 26  424.8118800
 1999 04 01  914.8118800
 1999 04 06  64.8137500
 1999 04 07  464·8118800
 1999 04 08  314·8125000
 1999 04 09  204·8009400
 1999 04 12  124·7600000
 1999 04 13  734·7600000
 1999 04 14  884.7725000
 1999 04 15  374.7650000
 1999 04 16  964.7778100
 1999 04 19  644·7881300
 1999 04 20  154.8162500
 1999 04 21  754·8193800
 1999 04 22  214·8056300
 1999 04 23  124.8168800
 1999 04 26  364·8143800
 1999 04 27  894·8009400
 1999 05 04  764·8218800
 1999 05 05  384.8490600
 1999 05 06  24.8762500
 1999 05 07  614·8671900
 1999 05 10  724·8684400
 1999 05 11  844.8737500
 1999 05 12  884.8762500
 1999 05 13  994.8762500
 1999 05 14  484.8737500
 1999 05 17  204.8825000
 1999 05 18  954·8762500
 1999 05 19  324·8825000
 1999 05 20  674·8887500
 1999 05 21  404.8775000
 1999 05 24  484·8675000
 1999 05 25  194.8837500
 1999 05 26  174·8762500
 1999 05 27  644.8762500
 1999 05 28  974.8912500
 1999 06 01  414·8762500
 1999 06 02  104.9318800
 1999 06 03  354.9540600
 1999 06 04  184.9490600
 1999 06 07  44·9262500
 1999 06 08  844·9015600
 1999 06 09  234.8978100
 1999 06 10  124.9031300
 1999 06 11  404·9181300
 1999 06 14  34.9337500
 1999 06 15  224.8850000
 1999 06 16  34.9028100
 1999 06 17  64·8825000
 1999 06 18  534·8737500
 1999 06 21  504·8365600
 1999 06 22  414·8659400
 1999 06 23  834.8915600
 1999 06 24  494·9362500
 1999 06 25  534.9456300
 1999 06 28  44.9512500
 1999 07 01  794·9362500
 1999 07 02  284.8800000
 1999 07 05  994.8900000
 1999 07 06  904·9100000
 1999 07 07  244.9293800
 1999 07 08  524.9493800
 1999 07 09  824.9518800
 1999 07 12  254.9437500
 1999 07 13  754.9262500
 1999 07 14  114.9081300
 1999 07 15  224.8878100
 1999 07 16  594·9053100
 1999 07 19  144.8725000
 1999 07 20  164·8737500
 1999 07 21  624.8737500
 1999 07 22  694·8812500
 1999 07 23  484·8850000
 1999 07 26  54·8737500
 1999 07 27  724.8687500
 1999 07 28  544·8550000
 1999 08 02  74.8750000
 1999 08 03  424·8518800
 1999 08 04  464.8434400
 1999 08 05  404.8434400
 1999 08 06  504.8546900
 1999 08 09  144.8675000
 1999 08 10  34·8787500
 1999 08 11  764.8762500
 1999 08 12  574·8787500
 1999 08 13  344·8737500
 1999 08 16  874.8962500
 1999 08 17  404.8987500
 1999 08 18  364·8862500
 1999 08 19  404.8887500
 1999 08 20  674.8887500
 1999 08 23  304.8800000
 1999 08 24  174·8612500
 1999 08 25  964·8662500
 1999 08 26  384.8712500
 1999 08 27  724·8762500
 1999 09 01  574·9040600
 1999 09 02  884·9090625
 1999 09 03  194·9209375
 1999 09 06  174·9300000
 1999 09 07  394·9343750
 1999 09 08  304·9268750
 1999 09 09  534.9234375
 1999 09 10  404.9462500
 1999 09 13  684.9540625
 1999 09 14  594·9487500
 1999 09 15  104·9596875
 1999 09 16  424.9462500
 1999 09 17  774·9443750
 1999 09 20  394.9696875
 1999 09 21  844.9718750
 1999 09 22  474·9646875
 1999 09 23  214·9796875
 1999 09 24  584·9671875
 1999 09 27  954.9743800
 1999 09 28  74·9462500
 1999 10 01  835·2300000
 1999 10 04  275·2900000
 1999 10 05  855.2806300
 1999 10 06  965.3125000
 1999 10 07  705·3350000
 1999 10 08  865·3237500
 1999 10 11  255.3200000
 1999 10 12  165·3425000
 1999 10 13  125·3462500
 1999 10 14  975.4025000
 1999 10 15  95·4084400
 1999 10 18  905.4181250
 1999 10 19  675·4537500
 1999 10 20  485·4693800
 1999 10 21  555·3837500
 1999 10 22  715.3981250
 1999 10 25  165·4012500
 1999 10 26  525.3925000
 1999 10 27  95.4206300
 1999 10 28  325·3725000
 1999 11 01  665.4368800
 1999 11 02  475·4043750
 1999 11 03  385·4206300
 1999 11 04  765.4046900
 1999 11 05  485·4237500
 1999 11 08  955.4168800
 1999 11 09  375·4212500
 1999 11 10  265.4281300
 1999 11 11  195.4237500
 1999 11 12  855·4053100
 1999 11 15  265.3775000
 1999 11 16  335.3712500
 1999 11 17  615·4103125
 1999 11 18  295·4200000
 1999 11 19  485·4725000
 1999 11 22  745.4668600
 1999 11 23  815·4596900
 1999 11 24  655.4921900
 1999 11 25  735.5075000
 1999 11 26  475.5325000
 1999 12 01  95.4568800
 1999 12 02  575·4412500
 1999 12 03  945·4418800
 1999 12 06  795.4312500
 1999 12 07  35.4140600
 1999 12 08  925.3712500
 1999 12 09  325·4309400
 1999 12 10  205.4518750
 1999 12 13  455.4462500
 1999 12 14  835.4590600
 1999 12 15  295·5103125
 1999 12 16  455.5331250
 1999 12 17  405.5387500
 1999 12 20  675.1825000
 1999 12 21  555.6200000
 1999 12 22  555·6437500
 1999 12 23  215·6350000
 1999 12 24  95.6237500
 2000 01 04 55.5890625
 2000 01 05 755·5668750
 2000 01 06 445·5618750
 2000 01 07 955·5762500
 2000 01 10 975·6034400
 2000 01 11 565·6262500
 2000 01 12 915·6237500
 2000 01 13 395·6237500
 2000 01 14 755·6187500
 2000 01 17 725.6162500
 2000 01 18 695·6200000
 2000 01 19 785.6362500
 2000 01 20 105.6475000
 2000 01 21 245·6475000
 2000 01 24 85.6718800
 2000 01 25 755.6800000
 2000 01 26 945·6837500
 2000 01 27 395.6943800
 2000 01 28 675·6250000
 2000 02 01 195·5943800
 2000 02 02 475·7525000
 2000 02 03 655.7500000
 2000 02 04 265.7675000
 2000 02 07 225.8056300
 2000 02 08 135.7775000
 2000 02 09 795.7146900
 2000 02 10 915·7096900
 2000 02 11 215·7068800
 2000 02 14 625.7096900
 2000 02 15 805.7021900
 2000 02 16 965·7146900
 2000 02 17 815.7121900
 2000 02 18 875.7071900
 2000 02 21 955.6843800
 2000 02 22 965·6837500
 2000 02 23 885.7090600
 2000 02 24 75.7071900
 2000 02 25 735.6993800
 2000 02 28 735.7221900
 2000 03 01 575·6943800
 2000 03 02 675·6975000
 2000 03 03 915.7018800
 2000 03 06 335.7346900
 2000 03 07 235.7500000
 2000 03 08 365.7375000
 2000 03 09 475·7375000
 2000 03 10 95.7475000
 2000 03 13 515·7500000
 2000 03 14 85·7500000
 2000 03 15 695.7425000
 2000 03 16 575.7500000
 2000 03 17 295·7500000
 2000 03 20 25.7753100
 2000 03 21 65·7500000
 2000 03 22 585·7778100
 2000 03 23 695·8318800
 2000 03 24 625·8750000
 2000 03 27 335·9115600
 2000 03 28 205·9015600
 2000 04 03 85·9387500
 2000 04 04 585.9696900
 2000 04 05 516·0000000
 2000 04 06 735·9743800
 2000 04 07 116.0050000
 2000 04 10 836.0025000
 2000 04 11 866.0000000
 2000 04 12 755.9875000
 2000 04 13 655.9400000
 2000 04 14 575·9056300
 2000 04 17 875·9090600
 2000 04 18 75·4766700
 2000 04 19 835·9337500
 2000 04 20 235·9443800
 2000 04 25 305.9875000
 2000 04 26 756.0378100
 2000 04 27 26.0918800
 2000 04 28 526·1465600
 2000 05 02 166·2400000
 2000 05 03 126.2143800
 2000 05 04 866.2296900
 2000 05 05 366.2221900
 2000 05 08 706.2275000
 2000 05 09 746·2425000
 2000 05 10 226·2400000
 2000 05 11 966·2325000
 2000 05 12 426.2300000
 2000 05 15 436·2475000
 2000 05 16 246·2500000
 2000 05 17 766·3162500
 2000 05 18 86·3700000
 2000 05 19 256.3521900
 2000 05 22 296·2928100
 2000 05 23 436.2450000
 2000 05 24 686·2525000
 2000 05 25 526·2525000
 2000 05 26 06·2500000
 2000 05 30 946.2043800
 2000 05 31 476.1837500
 2000 06 01 816.1556300
 2000 06 02 256.1575000
 2000 06 05 466.1565600
 2000 06 06 966.1768800
 2000 06 07 926.1640600
 2000 06 08 176.1750000
 2000 06 09 446.1768800
 2000 06 12 906.1700000
 2000 06 13 946·1312500
 2000 06 14 146·1465600
 2000 06 15 576·1556300
 2000 06 16 306·1490600
 2000 06 19 176.1400000
 2000 06 20 786·1515600
 2000 06 21 796.1515600
 2000 06 22 426.1500000
 2000 06 23 196.1465600
 2000 06 26 996.1440600
 2000 06 27 306.1565600
 2000 06 28 746·1515600
 2000 06 29 806.1581300
 2000 06 30 876·1556300
 2000 07 03 536.1515600
 2000 07 04 36·1375000
 2000 07 05 76.1300000
 2000 07 06 826.1350000
 2000 07 07 186.1300000
 2000 07 10 306·1262500
 2000 07 11 336.1225000
 2000 07 12 476.1287500
 2000 07 13 196.1312500
 2000 07 14 796.1287500
 2000 07 17 136.1415600
 2000 07 18 686·1287500
 2000 07 19 746·1275000
 2000 07 20 16·1275000
 2000 07 21 306.1212500
 2000 07 24 606.1200000
 2000 07 25 296·1225000
 2000 07 26 716.1340600
 2000 07 27 906·1665600
 2000 07 28 596·1993800
 2000 07 31 526.2168800
 2000 08 01 916·2196900
 2000 08 02 246.3621900
 2000 08 03 296.3584400
 2000 08 04 376·3534400
 2000 08 07 846·3596900
 2000 08 08 906.3375000
 2000 08 09 586·3459400
 2000 08 10 36·3990600
 2000 08 11 26.3965600
 2000 08 14 686.4006300
 2000 08 15 596·4081300
 2000 08 16 966·4250000
 2000 08 17 206·4721000
 2000 08 18 676.5000000
 2000 08 21 696·4571900
 2000 08 22 836.4525000
 2000 08 23 386·5000000
 2000 08 24 166.4950000
 2000 08 25 526·5000000
 2000 08 29 596·5000000
 2000 08 30 826.5075000
 2000 08 31 736.5000000
 2000 09 01 946.4550000
 2000 09 04 426.4090600
 2000 09 05 26·4287500
 2000 09 06 206.4546900
 2000 09 07 106.4850000
 2000 09 08 786·5000000
 2000 09 11 736·4800000
 2000 09 12 636·4775000
 2000 09 13 376.4425000
 2000 09 14 366.4800000
 2000 09 15 966.4975000
 2000 09 18 336·5475000
 2000 09 19 386·5450000
 2000 09 20 96.5550000
 2000 09 21 976·5500000
 2000 09 22 886.5225000
 2000 09 25 16·5178100
 2000 09 26 166·5253100
 2000 09 27 256·5403100
 2000 09 28 96·5500000
 2000 09 29 396.5531300
 2000 10 02 26.5253100
 2000 10 03 576·5225000
 2000 10 04 36.4540600
 2000 10 05 896.4090600
 2000 10 06 376.3990600
 2000 10 09 916·3750000
 2000 10 10 16·4118800
 2000 10 11 156·4212500
 2000 10 12 136·4168800
 2000 10 13 556.3812500
 2000 10 16 606.3978100
 2000 10 17 46.4165600
 2000 10 18 506·3965600
 2000 10 19 986·3875000
 2000 10 20 616.3812500
 2000 10 23 696·3800000
 2000 10 24 926·3475000
 2000 10 25 956·3334400
 2000 10 26 126.3550000
 2000 10 27 496·3400000
 2000 10 30 96·3637500
 2000 10 31 486.3775000
 2000 11 01 446.3800000
 2000 11 02 66·3675000
 2000 11 03 956·3815600
 2000 11 06 816.3712500
 2000 11 07 136.3650000
 2000 11 08 276.3131300
 2000 11 09 686·2903100
 2000 11 10 446.2803100
 2000 11 13 26·2675000
 2000 11 14 276.2650000
 2000 11 15 746.2628100
 2000 11 16 146.2653100
 2000 11 17 166.2650000
 2000 11 20 426.2600000
 2000 11 21 806.2550000
 2000 11 22 916.2575000
 2000 11 23 886.2550000
 2000 11 24 366·2575000
 2000 11 27 816·2525000
 2000 11 28 996·2500000
 2000 11 29 736·2400000
 2000 11 30 966.2400000
 2000 12 01 976.2400000
 2000 12 04 906.2146900
 2000 12 05 556·1918800
 2000 12 06 366·1668800
 2000 12 07 716·1262500
 2000 12 08 386.1515600
 2000 12 11 396.1737500
 2000 12 12 946·1915600
 2000 12 13 736·1893800
 2000 12 14 456·2193800
 2000 12 15 576·2143800
 2000 12 18 316.1887500
 2000 12 19 966·1968800
 2000 12 20 356·1862500
 2000 12 21 656.1868800
 2000 12 22 366·1793800
 2000 12 27 606·1693800
 2000 12 28 596·1278100
 2000 12 29 466.1362500
 2001 01 02  236.0356300
 2001 01 03  95.9900000
 2001 01 04  935·8509400
 2001 01 05  65·7853100
 2001 01 08  285·7803100
 2001 01 09  135.7700000
 2001 01 10  365·7775000
 2001 01 11  765.7828100
 2001 01 12  165·8000000
 2001 01 15  645.8250000
 2001 01 16  145·8181300
 2001 01 17  145.8368800
 2001 01 18  725·7906300
 2001 01 19  835.7915600
 2001 01 22  785.7915600
 2001 01 23  05.8006300
 2001 01 24  125.7171900
 2001 01 25  145.6868800
 2001 01 26  25.6740600
 2001 01 29  425·6490600
 2001 01 30  715.6515600
 2001 01 31  255.5706300
 2001 02 01  885·6287500
 2001 02 02  715·5925000
 2001 02 05  155.5631300
 2001 02 06  115.5656300
 2001 02 07  605·5600000
 2001 02 08  445.5700000
 2001 02 09  295·5700000
 2001 02 12  915.5531300
 2001 02 13  705.5303100
 2001 02 14  435.5525000
 2001 02 15  275.5850000
 2001 02 16  95·5581300
 2001 02 19  925.5475000
 2001 02 20  735.5406300
 2001 02 21  485·5425000
 2001 02 22  355.5125000
 2001 02 23  265·5178100
 2001 02 26  675·4671900
 2001 02 27  535.4218800
 2001 02 28  625.3812500
 2001 03 01  995.4040600
 2001 03 02  815·3915600
 2001 03 05  315.3131300
 2001 03 06  95·2775000
 2001 03 07  615·1837500
 2001 03 08  985·1515600
 2001 03 09  955.1312500
 2001 03 12  215·0975000
 2001 03 13  875.0731300
 2001 03 14  235·0328100
 2001 03 15  835.0150000
 2001 03 16  674·9896900
 2001 03 19  764·9525000
 2001 03 20  884·9571900
 2001 03 21  564·9443800
 2001 03 22  414·9425000
 2001 03 23  564.9696900
 2001 03 26  505·0075000
 2001 03 27  55·0050000
 2001 03 28  625.0612500
 2001 03 29  765·0200000
 2001 03 30  914·9525000
 2001 04 02  404.9225000
 2001 04 03  744.8953100
 2001 04 04  124·7875000
 2001 04 05  174·8550000
 2001 04 06  14·8625000
 2001 04 09  464.8206300
 2001 04 10  634·8131300
 2001 04 11  604·8131300
 2001 04 12  494.8281300
 2001 04 17  744.8409400
 2001 04 18  564·8434400
 2001 04 19  764.5984400
 2001 04 20  744.6150000
 2001 04 23  744·6237500
 2001 04 24  404.6693800
 2001 04 25  474·6565600
 2001 04 26  874·7046900
 2001 04 27  934·7121900
 2001 04 30  924·7650000
 2001 05 01  804·7500000
 2001 05 02  274.8181300
 2001 05 03  984.8231300
 2001 05 04  114·8156300
 2001 05 08  74·7096900
 2001 05 09  574·7025000
 2001 05 10  854·6918800
 2001 05 11  234.8062500
 2001 05 14  834·8762500
 2001 05 15  644.8762500
 2001 05 16  724·8500000
 2001 05 17  784.8662500
 2001 05 18  914.8837500
 2001 05 21  614·9140600
 2001 05 22  34·9165600
 2001 05 23  524·9343800
 2001 05 24  384·9343800
 2001 05 25  874.9218800
 2001 05 29  484·9015600
 2001 05 30  454·9115600
 2001 05 31  544·9343800
 2001 06 01  34·9090600
 2001 06 04  04.8509400
 2001 06 05  834·8459400
 2001 06 06  974·9646900
 2001 06 07  994·9771900
 2001 06 08  794.9850000
 2001 06 11  154.9771900
 2001 06 12  494.9825000
 2001 06 13  874·9825000
 2001 06 14  294·9875000
 2001 06 15  184.9771900
 2001 06 18  154·9412500
 2001 06 19  44.9268800
 2001 06 20  194·9287500
 2001 06 21  914.9318800
 2001 06 22  274.9518800
 2001 06 25  154.9093800
 2001 06 26  444·8950000
 2001 06 27  604.9190600
 2001 06 28  434.9443800
 2001 06 29  64·9450000
 2001 07 02  214·9596900
 2001 07 03  764.9871900
 2001 07 04  445.0000000
 2001 07 05  905·0000000
 2001 07 06  965·0000000
 2001 07 09  135.0050000
 2001 07 10  365·0000000
 2001 07 11  65·0000000
 2001 07 12  385·0125000
 2001 07 13  735·0175000
 2001 07 16  515·0000000
 2001 07 17  165·0025000
 2001 07 18  415·0025000
 2001 07 19  804.9850000
 2001 07 20  464.9825000
 2001 07 23  84.9950000
 2001 07 24  234.9950000
 2001 07 25  855·0331300
 2001 07 26  25·0306300
 2001 07 27  955.0253100
 2001 07 30  305.0306300
 2001 07 31  645.0300000
 2001 08 01  265·0250000
 2001 08 02  155·0075000
 2001 08 03  304.9975000
 2001 08 06  164·9671900
 2001 08 07  504.9571900
 2001 08 08  314.9696900
 2001 08 09  174.9031300
 2001 08 10  684.9343800
 2001 08 13  304·9418800
 2001 08 14  314·9418800
 2001 08 15  104.9500000
 2001 08 16  694.9393800
 2001 08 17  484.9468800
 2001 08 20  274·9362500
 2001 08 21  544·9387500
 2001 08 22  954.9090600
 2001 08 23  114.9056300
 2001 08 24  584·9031300
 2001 08 28  184.8240600
 2001 08 29  464.8025000
 2001 08 30  494·7875000
 2001 08 31  864·7500000
 2001 09 03  964·7625000
 2001 09 04  494.7853100
 2001 09 05  214.7725000
 2001 09 06  04·7625000
 2001 09 07  74·7500000
 2001 09 10  524.6837500
 2001 09 11  74·6793800
 2001 09 12  114·6393800
 2001 09 13  954·5831300
 2001 09 14  314.5506300
 2001 09 17  144.5150000
 2001 09 18  594·4800000
 2001 09 19  294·3878100
 2001 09 20  884.3825000
 2001 09 21  744.4240600
 2001 09 24  64·4268800
 2001 09 25  44·4337500
 2001 09 26  474.3637500
 2001 09 27  444.3459400
 2001 09 28  394·3081300
 2001 10 01  394.3325000
 2001 10 02  584.3081300
 2001 10 03  44.3534400
 2001 10 04  734·3550000
 2001 10 05  774.3600000
 2001 10 08  984.3425000
 2001 10 09  624.3537500
 2001 10 10  444.3525000
 2001 10 11  884.3525000
 2001 10 12  664·3650000
 2001 10 15  504·3284400
 2001 10 16  154·3131300
 2001 10 17  664·3031300
 2001 10 18  884.3000000
 2001 10 19  234.3081300
 2001 10 22  754.3137500
 2001 10 23  304·3459400
 2001 10 24  144.3050000
 2001 10 25  644.2750000
 2001 10 26  364.2550000
 2001 10 29  254.2500000
 2001 10 30  194.2350000
 2001 10 31  804.2146900
 2001 11 01  364·2300000
 2001 11 02  194.2218800
 2001 11 05  54.1812500
 2001 11 06  14·1718800
 2001 11 07  394·1403100
 2001 11 08  64·1200000
 2001 11 09  964·1250000
 2001 11 12  844.2096900
 2001 11 13  314.2221900
 2001 11 14  64.2475000
 2001 11 15  434·3181300
 2001 11 16  124.3375000
 2001 11 19  264.3181300
 2001 11 20  644·2803100
 2001 11 21  214.3025000
 2001 11 22  914.3612500
 2001 11 23  624.3534400
 2001 11 26  474·3300000
 2001 11 27  314.3025000
 2001 11 28  524.2725000
 2001 11 29  24.2500000
 2001 11 30  504.2400000
 2001 12 03  974.2350000
 2001 12 04  524.2475000
 2001 12 05  334.2346900
 2001 12 06  934·2346900
 2001 12 07  714·2196900
 2001 12 10  734·2096900
 2001 12 11  694·2146900
 2001 12 12  194.2121900
 2001 12 13  284.1862500
 2001 12 14  224.2196900
 2001 12 17  474·2218800
 2001 12 18  974·2475000
 2001 12 19  684.2550000
 2001 12 20  294·2500000
 2001 12 21  304·2146900
 2001 12 24  224.2090600
 2001 12 27  164·2143800
 2001 12 28  524·2121900
 2001 12 31  64.2025000
 2002 01 02 144.1837500
 2002 01 03 234.2000000
 2002 01 04 734·1943800
 2002 01 07 884.1968800
 2002 01 08 154·2000000
 2002 01 09 654.2075000
 2002 01 10 974.1943800
 2002 01 11 144.2096900
 2002 01 14 954.1862500
 2002 01 15 414.1912500
 2002 01 16 574·1837500
 2002 01 17 474.1787500
 2002 01 18 494.1862500
 2002 01 21 784.2096900
 2002 01 22 94.2000000
 2002 01 23 754.2450000
 2002 01 24 954·2728100
 2002 01 25 254·2728100
 2002 01 28 354·2778100
 2002 01 29 104.2753100
 2002 01 30 774.2828100
 2002 01 31 574.2775000
 2002 02 01 414.2878100
 2002 02 04 904.2806300
 2002 02 05 654.2806300
 2002 02 06 764.2928100
 2002 02 07 604·2928100
 2002 02 08 794·2831300
 2002 02 11 534·2778100
 2002 02 12 74.2781300
 2002 02 13 474·2928100
 2002 02 14 644.3025000
 2002 02 15 604·2975000
 2002 02 18 04·2806300
 2002 02 19 854.3006300
 2002 02 20 584·3137500
 2002 02 21 314·3162500
 2002 02 22 304·3000000
 2002 02 25 794.3000000
 2002 02 26 994.2881300
 2002 02 27 334·3006300
 2002 02 28 984·2853100
 2002 03 01 634·2828100
 2002 03 04 504.3000000
 2002 03 05 624.3025000
 2002 03 06 294·3025000
 2002 03 07 924.3081300
 2002 03 08 994·3212500
 2002 03 11 364·3343800
 2002 03 12 744·3343800
 2002 03 13 484·3534400
 2002 03 14 594·3600000
 2002 03 15 04·4596900
 2002 03 18 74·4468800
 2002 03 19 374.4771900
 2002 03 20 674·4950000
 2002 03 21 234.5000000
 2002 03 22 314·5281300
 2002 03 25 924.5459400
 2002 03 26 864.6175000
 2002 03 27 994·6262500
 2002 03 28 684·6200000
 2002 04 02 684·6531300
 2002 04 03 54.5606300
 2002 04 04 474.5253100
 2002 04 05 724·4850000
 2002 04 08 494.4850000
 2002 04 09 374·4950000
 2002 04 10 114·4850000
 2002 04 11 154·5278100
 2002 04 12 394.5384400
 2002 04 15 184·5612500
 2002 04 16 604.5612500
 2002 04 17 04.5631300
 2002 04 18 714.5637500
 2002 04 19 124.5909400
 2002 04 22 894.6075000
 2002 04 23 514·6050000
 2002 04 24 24·6225000
 2002 04 25 74.6100000
 2002 04 26 174·5984400
 2002 04 29 184.5600000
 2002 05 01 134·5884400
 2002 05 02 164.6112500
 2002 05 03 874.6450000
 2002 05 07 784.6350000
 2002 05 08 104·7071900
 2002 05 09 774.7375000
 2002 05 10 704·7425000
 2002 05 13 304.7425000
 2002 05 14 264·7475000
 2002 05 15 524·7903100
 2002 05 16 584·8081300
 2002 05 17 14·8181300
 2002 05 20 174·8334400
 2002 05 21 304·8409400
 2002 05 22 724·8334400
 2002 05 23 394.8434400
 2002 05 24 654.8875000
 2002 05 27 234.9015600
 2002 05 28 554.9125000
 2002 05 29 214·9150000
 2002 05 30 764·9318800
 2002 05 31 695.0125000
 2002 06 05 775·0000000
 2002 06 06 484.9950000
 2002 06 07 814.9775000
 2002 06 10 324.9850000
 2002 06 11 314·9975000
 2002 06 12 434.9700000
 2002 06 13 395·0000000
 2002 06 14 985·0125000
 2002 06 17 375·0125000
 2002 06 18 595·0100000
 2002 06 19 304·9975000
 2002 06 20 824·9925000
 2002 06 21 395.0278100
 2002 06 24 705·0550000
 2002 06 25 605·0834400
 2002 06 26 205.0178100
 2002 06 27 65·0968800
 2002 06 28 765·1162500
 2002 07 01 625.0959400
 2002 07 02 765.0631300
 2002 07 03 335.0025000
 2002 07 04 45.0328100
 2002 07 05 935·0303100
 2002 07 08 385·0175000
 2002 07 09 375.0025000
 2002 07 10 24·9825000
 2002 07 11 334.9300000
 2002 07 12 184.9250000
 2002 07 15 644·8912500
 2002 07 16 484.8800000
 2002 07 17 894.9318800
 2002 07 18 544.9268800
 2002 07 19 834.9293800
 2002 07 22 414·9175000
 2002 07 23 944.9200000
 2002 07 24 104.8612500
 2002 07 25 884·8525000
 2002 07 26 74·8484400
 2002 07 29 34.8443800
 2002 07 30 734.8671900
 2002 08 01 974·9190600
 2002 08 02 954·8850000
 2002 08 05 994.8965600
 2002 08 06 564.8787500
 2002 08 07 564.8725000
 2002 08 08 824.8587500
 2002 08 09 874.8418800
 2002 08 12 964·8712500
 2002 08 13 324.8787500
 2002 08 14 674.8700000
 2002 08 15 04·8837500
 2002 08 16 584·8900000
 2002 08 19 214.9318800
 2002 08 20 774.9293800
 2002 08 21 954.9293800
 2002 08 22 294·9425000
 2002 08 23 424.9475000
 2002 08 27 614.9475000
 2002 08 28 534.9721900
 2002 08 29 214·9618800
 2002 08 30 384·9362500
 2002 09 02 964·9081300
 2002 09 03 804.8409400
 2002 09 04 724.8393800
 2002 09 05 794·8443800
 2002 09 06 804.8334400
 2002 09 09 84·8409400
 2002 09 10 464.8484400
 2002 09 11 594·8750000
 2002 09 12 404.9268800
 2002 09 13 944·9140600
 2002 09 16 304.9031300
 2002 09 17 964·9225000
 2002 09 18 274.9081300
 2002 09 19 194·8928100
 2002 09 20 384·8837500
 2002 09 23 364·8675000
 2002 09 24 154.8725000
 2002 09 25 914·8750000
 2002 09 26 64.8853100
 2002 09 27 484.8737500
 2002 09 30 44.8559400
 2002 10 01 414·8687500
 2002 10 02 984.8712500
 2002 10 03 244.8737500
 2002 10 04 214.8534400
 2002 10 07 244.8334400
 2002 10 08 34.8443800
 2002 10 09 864.8662500
 2002 10 10 164.8662500
 2002 10 11 244·8662500
 2002 10 14 324.8534400
 2002 10 15 764·8662500
 2002 10 16 644.8825000
 2002 10 17 474.8965600
 2002 10 18 234·8837500
 2002 10 21 644.8787500
 2002 10 22 654·9056300
 2002 10 23 244.8887500
 2002 10 24 404.8787500
 2002 10 25 444.8662500
 2002 10 28 454.8750000
 2002 10 29 124.8725000
 2002 10 30 714·8812500
 2002 10 31 354.8687500
 2002 11 01 544.8662500
 2002 11 04 924.8459400
 2002 11 05 284·8384400
 2002 11 06 824·8350000
 2002 11 07 684·7778100
 2002 11 08 724.7803100
 2002 11 11 494·7500000
 2002 11 12 534·7475000
 2002 11 13 874.7375000
 2002 11 14 834·7500000
 2002 11 15 974·7750000
 2002 11 18 424.7750000
 2002 11 19 364.7675000
 2002 11 20 814·7828100
 2002 11 21 604.8056300
 2002 11 22 694.8106300
 2002 11 25 674.8106300
 2002 11 26 484.8081300
 2002 11 27 514·8056300
 2002 12 02 784.7778100
 2002 12 03 534·7875000
 2002 12 04 914.7778100
 2002 12 05 84.7650000
 2002 12 06 394·7778100
 2002 12 09 964·7803100
 2002 12 10 424.7753100
 2002 12 11 934.7875000
 2002 12 12 444·7928100
 2002 12 13 204·7853100
 2002 12 16 574.7853100
 2002 12 17 954.7753100
 2002 12 18 134.7778100
 2002 12 19 784.7728100
 2002 12 20 174.7650000
 2002 12 23 264.7775000
 2002 12 24 914·7725000
 2002 12 27 434·7803100
 2003 01 02  304·7500000
 2003 01 03  254·7650000
 2003 01 06  474·7600000
 2003 01 07  164.7500000
 2003 01 08  274.7725000
 2003 01 09  544·7575000
 2003 01 10  744.7675000
 2003 01 13  224.7600000
 2003 01 14  644.7700000
 2003 01 15  04.7525000
 2003 01 16  924·7700000
 2003 01 17  134.7500000
 2003 01 20  244·7475000
 2003 01 21  784.7425000
 2003 01 22  454·7475000
 2003 01 23  624.7450000
 2003 01 24  134.7450000
 2003 01 27  254.7350000
 2003 01 28  34.7525000
 2003 01 29  724·7550000
 2003 01 30  624·7700000
 2003 01 31  44·7725000
 2003 02 03  584·7675000
 2003 02 04  674·7350000
 2003 02 05  284·7400000
 2003 02 06  24.7325000
 2003 02 07  314·7250000
 2003 02 10  974·7150000
 2003 02 11  944.7250000
 2003 02 12  334·7000000
 2003 02 13  654.6950000
 2003 02 14  384·7050000
 2003 02 17  654·7175000
 2003 02 18  344·7150000
 2003 02 19  314·7050000
 2003 02 20  904·7025000
 2003 02 21  734.7050000
 2003 02 24  684.7000000
 2003 02 25  214·7075000
 2003 02 26  794.7225000
 2003 02 27  744·7225000
 2003 02 28  244.7200000
 2003 03 03  554·6975000
 2003 03 04  544·6850000
 2003 03 05  524·6975000
 2003 03 06  144·7300000
 2003 03 07  774·7450000
 2003 03 10  934·7350000
 2003 03 11  114·7350000
 2003 03 12  764.7325000
 2003 03 13  564.7475000
 2003 03 14  944.7500000
 2003 03 17  844·7225000
 2003 03 18  734·7475000
 2003 03 19  874.7500000
 2003 03 20  834·7250000
 2003 03 21  274·7450000
 2003 03 24  924.7200000
 2003 03 25  884·7275000
 2003 03 26  114·7500000
 2003 03 27  224·7500000
 2003 03 28  474·7500000
 2003 03 31  44·7375000
 2003 04 01  534.7475000
 2003 04 02  764.7500000
 2003 04 03  764.7475000
 2003 04 04  44·7475000
 2003 04 07  104.7525000
 2003 04 08  214.7400000
 2003 04 09  424·7375000
 2003 04 10  824.7375000
 2003 04 11  64·7450000
 2003 04 14  124·7500000
 2003 04 15  314·7475000
 2003 04 16  564.7475000
 2003 04 17  924.7425000
 2003 04 22  314·7300000
 2003 04 23  584.7525000
 2003 04 24  724.7475000
 2003 04 25  444.7425000
 2003 04 28  864.7350000
 2003 04 29  604.7400000
 2003 04 30  994·7300000
 2003 05 01  624.7325000
 2003 05 02  84·7300000
 2003 05 06  04.7150000
 2003 05 07  304·7050000
 2003 05 08  714.7100000
 2003 05 09  534·7325000
 2003 05 12  664·7300000
 2003 05 13  854.7300000
 2003 05 14  224·7400000
 2003 05 15  34·7450000
 2003 05 16  704.7475000
 2003 05 19  74·7475000
 2003 05 20  904.7500000
 2003 05 21  654·7500000
 2003 05 22  524·7475000
 2003 05 23  664·7450000
 2003 05 27  754·7400000
 2003 05 28  704·7325000
 2003 05 29  734.7350000
 2003 05 30  574·7350000
 2003 06 02  44.7300000
 2003 06 03  764.7225000
 2003 06 04  214·7300000
 2003 06 05  984.7350000
 2003 06 06  254·6625000
 2003 06 09  634.6450000
 2003 06 10  104·6350000
 2003 06 11  334·5850000
 2003 06 12  164·5875000
 2003 06 13  384·5825000
 2003 06 16  774·5800000
 2003 06 17  314·5950000
 2003 06 18  754·5850000
 2003 06 19  344.5950000
 2003 06 20  854·5625000
 2003 06 23  884·5825000
 2003 06 24  294.5700000
 2003 06 25  64·5775000
 2003 06 26  234.6175000
 2003 06 27  214.5800000
 2003 06 30  284·5725000
 2003 07 01  364.5850000
 2003 07 02  24.6625000
 2003 07 03  754.6650000
 2003 07 04  474·6650000
 2003 07 07  314.6625000
 2003 07 08  614·6875000
 2003 07 09  194·6900000
 2003 07 10  864·6550000
 2003 07 11  224·6400000
 2003 07 14  624.6375000
 2003 07 15  474.6525000
 2003 07 16  724·6975000
 2003 07 17  674.6975000
 2003 07 18  954·6975000
 2003 07 21  784.6875000
 2003 07 22  544.6800000
 2003 07 23  474.6650000
 2003 07 24  704.6725000
 2003 07 25  574.6725000
 2003 07 28  84.6950000
 2003 07 29  674.7000000
 2003 07 30  274.7200000
 2003 07 31  534.7200000
 2003 08 01  344.7225000
 2003 08 04  614.7275000
 2003 08 05  294.7275000
 2003 08 06  604·7375000
 2003 08 07  584·7375000
 2003 08 08  854·7475000
 2003 08 11  624.7800000
 2003 08 12  964·7825000
 2003 08 13  304.7900000
 2003 08 14  204.7850000
 2003 08 15  414·7925000
 2003 08 18  64.8025000
 2003 08 19  254·8275000
 2003 08 20  734·8225000
 2003 08 21  34·8225000
 2003 08 22  604·8175000
 2003 08 26  434·8125000
 2003 08 27  764·8075000
 2003 08 28  104·8150000
 2003 08 29  514.8200000
 2003 09 01  114.8225000
 2003 09 02  854.8250000
 2003 09 03  514.8350000
 2003 09 04  994.8400000
 2003 09 05  794·8300000
 2003 09 08  824·8400000
 2003 09 09  394·8475000
 2003 09 10  474·8500000
 2003 09 11  214·8900000
 2003 09 12  744·9050000
 2003 09 15  114.8925000
 2003 09 16  644.8975000
 2003 09 17  394.8950000
 2003 09 18  914.8900000
 2003 09 19  314.8875000
 2003 09 22  464.8725000
 2003 09 23  574·8800000
 2003 09 24  924.8775000
 2003 09 25  864·8650000
 2003 09 26  114.8675000
 2003 09 29  274·8725000
 2003 09 30  574·8725000
 2003 10 01  894·8625000
 2003 10 02  34.8750000
 2003 10 03  234.8650000
 2003 10 06  934·9050000
 2003 10 07  784·9075000
 2003 10 08  914·9125000
 2003 10 09  464·9200000
 2003 10 10  324·9275000
 2003 10 13  164·9325000
 2003 10 14  704·9500000
 2003 10 15  214·9550000
 2003 10 16  304.9550000
 2003 10 17  914·9650000
 2003 10 20  584·9875000
 2003 10 21  994.9700000
 2003 10 22  704·9550000
 2003 10 23  164.9550000
 2003 10 24  04.9675000
 2003 10 27  554.9675000
 2003 10 28  574.9800000
 2003 10 29  284.9675000
 2003 10 30  654.9825000
 2003 10 31  895.0025000
 2003 11 03  235·0400000
 2003 11 04  915.0325000
 2003 11 05  475·2100000
 2003 11 06  285.2550000
 2003 11 07  255·2600000
 2003 11 10  925.2675000
 2003 11 11  655·3000000
 2003 11 12  205.3000000
 2003 11 13  455·3075000
 2003 11 14  445·3175000
 2003 11 17  645.3350000
 2003 11 18  425·3350000
 2003 11 19  895.3225000
 2003 11 20  865.3250000
 2003 11 21  125.3175000
 2003 11 24  945.3150000
 2003 11 25  905.3150000
 2003 11 26  805.3250000
 2003 11 27  35.3675000
 2003 12 01  25·3600000
 2003 12 02  25.3700000
 2003 12 03  145·3925000
 2003 12 04  575.3975000
 2003 12 05  155·3850000
 2003 12 08  95.3900000
 2003 12 09  05·3900000
 2003 12 10  185.4175000
 2003 12 11  105·4350000
 2003 12 12  175·4225000
 2003 12 15  785·4350000
 2003 12 16  555·4525000
 2003 12 17  865.4675000
 2003 12 18  575·4575000
 2003 12 19  95.4800000
 2003 12 22  635·4775000
 2003 12 23  695.4800000
 2003 12 24  865·4675000
 2003 12 29  815·4500000
 2003 12 30  595·4525000
 2003 12 31  95.4525000
 2004 01 02 865.4625000
 2004 01 05 85·4800000
 2004 01 06 895·5000000
 2004 01 07 825·5100000
 2004 01 08 635.5150000
 2004 01 09 285·5375000
 2004 01 12 225.4600000
 2004 01 13 885.4550000
 2004 01 14 495·4600000
 2004 01 15 25·4975000
 2004 01 16 515.5000000
 2004 01 19 535·5275000
 2004 01 20 15.5375000
 2004 01 21 205·5325000
 2004 01 22 965·5350000
 2004 01 23 275.5175000
 2004 01 26 05.5100000
 2004 01 27 945·5250000
 2004 01 28 15·5325000
 2004 01 29 855.5325000
 2004 01 30 545.6025000
 2004 02 02 615.5800000
 2004 02 03 355·5575000
 2004 02 04 285.5125000
 2004 02 05 925·5225000
 2004 02 06 855·5300000
 2004 02 09 925.5175000
 2004 02 10 805·5275000
 2004 02 11 735.5225000
 2004 02 12 545.5200000
 2004 02 13 925·5275000
 2004 02 16 945·5350000
 2004 02 17 785.5375000
 2004 02 18 815.5250000
 2004 02 19 795.5375000
 2004 02 20 435.5500000
 2004 02 23 135.5725000
 2004 02 24 35·5675000
 2004 02 25 215.5675000
 2004 02 26 285·5550000
 2004 02 27 115.5625000
 2004 03 01 835.5125000
 2004 03 02 135.5025000
 2004 03 03 755·5200000
 2004 03 04 275·4775000
 2004 03 05 95.4825000
 2004 03 08 745.4600000
 2004 03 09 345·4675000
 2004 03 10 445.4925000
 2004 03 11 955.4500000
 2004 03 12 485.4325000
 2004 03 15 815·4375000
 2004 03 16 675·4425000
 2004 03 17 775.4300000
 2004 03 18 45·4375000
 2004 03 19 155·4500000
 2004 03 22 305.4300000
 2004 03 23 205·4350000
 2004 03 24 375·4325000
 2004 03 25 635·4250000
 2004 03 26 885.4325000
 2004 03 29 105.4475000
 2004 03 30 655.4475000
 2004 04 01 745.4525000
 2004 04 02 225·4600000
 2004 04 05 615.4750000
 2004 04 06 335.4675000
 2004 04 07 245.4525000
 2004 04 08 415.4525000
 2004 04 13 115·4525000
 2004 04 14 105·4575000
 2004 04 15 145·4650000
 2004 04 16 745.4775000
 2004 04 19 225.4750000
 2004 04 20 895·4725000
 2004 04 21 685·4625000
 2004 04 22 805.4675000
 2004 04 23 825.4650000
 2004 04 26 915·4625000
 2004 04 27 375.4875000
 2004 04 28 395·5150000
 2004 04 29 45·5575000
 2004 04 30 595·5525000
 2004 05 04 985.5275000
 2004 05 05 585.4975000
 2004 05 06 275·5000000
 2004 05 07 635·4575000
 2004 05 10 495.4500000
 2004 05 11 695.4525000
 2004 05 12 135.4425000
 2004 05 13 965·4700000
 2004 05 14 165·4675000
 2004 05 17 295·4675000
 2004 05 18 495.4750000
 2004 05 19 775·4625000
 2004 05 20 505.4650000
 2004 05 21 195.4675000
 2004 05 24 505.4650000
 2004 05 25 525.4550000
 2004 05 26 265.4500000
 2004 05 27 455.4375000
 2004 05 28 525.4325000
 2004 06 01 885·4500000
 2004 06 02 455·4475000
 2004 06 03 405·4250000
 2004 06 04 185·4350000
 2004 06 07 805.4500000
 2004 06 08 315·4475000
 2004 06 09 605·4525000
 2004 06 10 385.4575000
 2004 06 11 485.4775000
 2004 06 14 365.4975000
 2004 06 15 865.4925000
 2004 06 16 225·5000000
 2004 06 17 355·4800000
 2004 06 18 355·4775000
 2004 06 21 265·4675000
 2004 06 22 105.4775000
 2004 06 23 115·4675000
 2004 06 24 285.4525000
 2004 06 25 115.4575000
 2004 06 28 645·4575000
 2004 06 29 695·4475000
 2004 06 30 405·4600000
 2004 07 01 975·4675000
 2004 07 02 725·4875000
 2004 07 05 295.4575000
 2004 07 06 225.4575000
 2004 07 07 675.4375000
 2004 07 09 475.4350000
 2004 07 12 355.4275000
 2004 07 13 495·4175000
 2004 07 14 265·4275000
 2004 07 15 265·4350000
 2004 07 16 565.4475000
 2004 07 19 225·4250000
 2004 07 20 75.4325000
 2004 07 21 745.4350000
 2004 07 22 865.4250000
 2004 07 23 665.4200000
 2004 07 26 665.4125000
 2004 07 27 775.4150000
 2004 07 28 445.4225000
 2004 07 29 315.4225000
 2004 07 30 855·4125000
 2004 08 02 485.4200000
 2004 08 03 755·4275000
 2004 08 04 935.4100000
 2004 08 05 715·4100000
 2004 08 06 265·4175000
 2004 08 09 485.4025000
 2004 08 10 525·3925000
 2004 08 11 545·3875000
 2004 08 12 735.3800000
 2004 08 13 575.3800000
 2004 08 16 345·3825000
 2004 08 17 925.3825000
 2004 08 18 775.3825000
 2004 08 19 205.3850000
 2004 08 20 895.3800000
 2004 08 23 675.3850000
 2004 08 24 525.3850000
 2004 08 25 825·3875000
 2004 08 26 925.3850000
 2004 08 27 855·3875000
 2004 08 31 345·3900000
 2004 09 01 135·3850000
 2004 09 02 445·3825000
 2004 09 03 775.3800000
 2004 09 06 875·3825000
 2004 09 07 65·3975000
 2004 09 08 705·3850000
 2004 09 09 05·3650000
 2004 09 10 995.3575000
 2004 09 13 805·3575000
 2004 09 14 215.3500000
 2004 09 15 375·3575000
 2004 09 16 825.3600000
 2004 09 17 805.3575000
 2004 09 20 725·3600000
 2004 09 21 935.3550000
 2004 09 22 755.3625000
 2004 09 23 755.3575000
 2004 09 24 235·3600000
 2004 09 27 05·3525000
 2004 09 28 405·3600000
 2004 10 01 595·3675000
 2004 10 04 995·3550000
 2004 10 05 155.3600000
 2004 10 06 665·3575000
 2004 10 07 505·3775000
 2004 10 08 525.3750000
 2004 10 11 195.3725000
 2004 10 12 655.3775000
 2004 10 13 945.3725000
 2004 10 14 565·3675000
 2004 10 15 205.3575000
 2004 10 18 755·3500000
 2004 10 19 605·3500000
 2004 10 20 135.3575000
 2004 10 21 485.3507500
 2004 10 22 585.3525000
 2004 10 25 405.3550000
 2004 10 26 465.3600000
 2004 10 27 615·3550000
 2004 10 28 45·3725000
 2004 10 29 555.3775000
 2004 11 01 75·3725000
 2004 11 02 405·3775000
 2004 11 03 255·3700000
 2004 11 04 505·3775000
 2004 11 05 715·3775000
 2004 11 08 915·3800000
 2004 11 09 585.3725000
 2004 11 10 915.3800000
 2004 11 11 395.3850000
 2004 11 12 475·4075000
 2004 11 15 665.4025000
 2004 11 16 755·4075000
 2004 11 17 355.4025000
 2004 11 18 645.3875000
 2004 11 19 385.3800000
 2004 11 22 205·3825000
 2004 11 23 115·3750000
 2004 11 24 235·3750000
 2004 11 25 865·3625000
 2004 11 26 715.3575000
 2004 11 29 415.3550000
 2004 11 30 325·3375000
 2004 12 01 495·3350000
 2004 12 02 965.3375000
 2004 12 03 275·3475000
 2004 12 06 215·3375000
 2004 12 07 885·3325000
 2004 12 08 895.3400000
 2004 12 09 925·3450000
 2004 12 10 495.3600000
 2004 12 13 935.3625000
 2004 12 14 705·3575000
 2004 12 15 895.3475000
 2004 12 16 955·3450000
 2004 12 17 755·3475000
 2004 12 20 835.3450000
 2004 12 21 915·3525000
 2004 12 22 675.3625000
 2004 12 23 735.3600000
 2004 12 24 975.3600000
 2004 12 29 15.3650000
 2004 12 30 965.3650000
 2004 12 31 505·3625000
 2005 01 04  65·3675000
 2005 01 05  425.3700000
 2005 01 06  405·3725000
 2005 01 07  935.3675000
 2005 01 10  305.3700000
 2005 01 11  655.3675000
 2005 01 12  795.3600000
 2005 01 13  165·3550000
 2005 01 14  125.3625000
 2005 01 17  475·3600000
 2005 01 18  215·3650000
 2005 01 19  565.3675000
 2005 01 20  215·3600000
 2005 01 21  865.3550000
 2005 01 24  975·3575000
 2005 01 25  765.3725000
 2005 01 26  525.3800000
 2005 01 27  95.4000000
 2005 01 28  635.4200000
 2005 01 31  645.4400000
 2005 02 01  245·4375000
 2005 02 02  665·4200000
 2005 02 03  25·4250000
 2005 02 04  345·4175000
 2005 02 07  815.4650000
 2005 02 08  325·4900000
 2005 02 09  195·5200000
 2005 02 10  225·5950000
 2005 02 11  925·6150000
 2005 02 14  85·6225000
 2005 02 15  485.6325000
 2005 02 16  925.6350000
 2005 02 17  525·6475000
 2005 02 18  195·6400000
 2005 02 21  435·6750000
 2005 02 22  325·6850000
 2005 02 23  795.6825000
 2005 02 24  165.6850000
 2005 02 25  875·7025000
 2005 02 28  545·7025000
 2005 03 01  175·7050000
 2005 03 02  735.6750000
 2005 03 03  875.6925000
 2005 03 04  965.6950000
 2005 03 07  365.6925000
 2005 03 08  925·6950000
 2005 03 09  745.6950000
 2005 03 10  225.7350000
 2005 03 11  305·7400000
 2005 03 14  975.7500000
 2005 03 15  55.7725000
 2005 03 16  195.7750000
 2005 03 17  185·7775000
 2005 03 18  395·7725000
 2005 03 21  615.7750000
 2005 03 22  15·7900000
 2005 03 23  445·8150000
 2005 03 24  945·8200000
 2005 03 29  495·8300000
 2005 03 30  45.8300000
 2005 04 01  775·7975000
 2005 04 04  615.7975000
 2005 04 05  15·7875000
 2005 04 06  925·6575000
 2005 04 07  125.7175000
 2005 04 08  675·7175000
 2005 04 11  735.7100000
 2005 04 12  535.7050000
 2005 04 13  675·6900000
 2005 04 14  625·6775000
 2005 04 15  475.6750000
 2005 04 18  05·6600000
 2005 04 19  875.6650000
 2005 04 20  205.6575000
 2005 04 21  305.6550000
 2005 04 22  705.6575000
 2005 04 25  415·6600000
 2005 04 26  435·6525000
 2005 04 27  535·6250000
 2005 04 28  275.6250000
 2005 04 29  225·6250000
 2005 05 03  555.6175000
 2005 05 04  735·6100000
 2005 05 05  585.6250000
 2005 05 06  515·6275000
 2005 05 09  85.6375000
 2005 05 10  725·6350000
 2005 05 11  765·6375000
 2005 05 12  715·6350000
 2005 05 13  765.6400000
 2005 05 16  555.6275000
 2005 05 17  195·6250000
 2005 05 18  515.6250000
 2005 05 19  605.6250000
 2005 05 20  565.6350000
 2005 05 23  515·6425000
 2005 05 24  865.6375000
 2005 05 25  865.6400000
 2005 05 26  305·6375000
 2005 05 27  585.6400000
 2005 05 31  955·6200000
 2005 06 01  35·6200000
 2005 06 02  595.6175000
 2005 06 03  545.6175000
 2005 06 06  215.6175000
 2005 06 07  885·6125000
 2005 06 08  505·6075000
 2005 06 09  775.6075000
 2005 06 10  355.6075000
 2005 06 13  405·6050000
 2005 06 14  345·6025000
 2005 06 15  895.6150000
 2005 06 16  295·6100000
 2005 06 17  845.6125000
 2005 06 20  695·6125000
 2005 06 21  795.6125000
 2005 06 22  245.6075000
 2005 06 23  725·6050000
 2005 06 24  355·6025000
 2005 06 27  595.5975000
 2005 06 28  635·5900000
 2005 06 29  795.5950000
 2005 07 01  395·5975000
 2005 07 04  685·5975000
 2005 07 05  155·6000000
 2005 07 06  55.6000000
 2005 07 07  135·6000000
 2005 07 08  675.6000000
 2005 07 11  755·5950000
 2005 07 12  755·5975000
 2005 07 13  145·6000000
 2005 07 14  465.6025000
 2005 07 15  625.6000000
 2005 07 18  415·6000000
 2005 07 19  235.6025000
 2005 07 20  165.6000000
 2005 07 21  205.5950000
 2005 07 22  765·5925000
 2005 07 25  475·5925000
 2005 07 26  175·5900000
 2005 07 27  185·5850000
 2005 07 28  825.5775000
 2005 07 29  175.5775000
 2005 08 01  105·5800000
 2005 08 02  505·5825000
 2005 08 03  845.5825000
 2005 08 04  915.5800000
 2005 08 05  845·5875000
 2005 08 08  365.5900000
 2005 08 09  335.5825000
 2005 08 10  495·5750000
 2005 08 11  515.5825000
 2005 08 12  185.5750000
 2005 08 15  35·5800000
 2005 08 16  995.5725000
 2005 08 17  495.5725000
 2005 08 18  685·5725000
 2005 08 19  955.5700000
 2005 08 22  725.5700000
 2005 08 23  425·5725000
 2005 08 24  785·5675000
 2005 08 25  355·5650000
 2005 08 26  255·5700000
 2005 08 30  175·5700000
 2005 08 31  695·5650000
 2005 09 01  745.5450000
 2005 09 02  395·5375000
 2005 09 05  875·5387500
 2005 09 06  835.5400000
 2005 09 07  855.5500000
 2005 09 08  215·5600000
 2005 09 09  905.5525000
 2005 09 12  915·5600000
 2005 09 13  705·5750000
 2005 09 14  25·5725000
 2005 09 15  895·5700000
 2005 09 16  865.5725000
 2005 09 19  555.5700000
 2005 09 20  405.5700000
 2005 09 21  715·5650000
 2005 09 22  875.5625000
 2005 09 23  885.5550000
 2005 09 26  165·5600000
 2005 09 27  505.5675000
 2005 09 28  395.5725000
 2005 09 29  475.5750000
 2005 09 30  375·5825000
 2005 10 03  645·5825000
 2005 10 04  115.5900000
 2005 10 05  315.5850000
 2005 10 06  335·5775000
 2005 10 07  755.5825000
 2005 10 10  965·5800000
 2005 10 11  665·5825000
 2005 10 12  635.5925000
 2005 10 13  715.5875000
 2005 10 14  155.5850000
 2005 10 17  25·5850000
 2005 10 18  75·5875000
 2005 10 19  665·5825000
 2005 10 20  115·5775000
 2005 10 21  155·5750000
 2005 10 24  725.5800000
 2005 10 25  965·5900000
 2005 10 26  535.5800000
 2005 10 27  45.5850000
 2005 10 28  895·5700000
 2005 10 31  265.5775000
 2005 11 01  365.5675000
 2005 11 02  965·5675000
 2005 11 03  175·5650000
 2005 11 04  425·5700000
 2005 11 07  785.5800000
 2005 11 08  405.5800000
 2005 11 09  355·5825000
 2005 11 10  585·5775000
 2005 11 11  245·5775000
 2005 11 14  125.5750000
 2005 11 15  515·5700000
 2005 11 16  125.5725000
 2005 11 17  435·5700000
 2005 11 18  135·5750000
 2005 11 21  965·5700000
 2005 11 22  665.5675000
 2005 11 23  295·5700000
 2005 11 24  685·5675000
 2005 11 25  275.5700000
 2005 11 28  95.5725000
 2005 11 29  15·5800000
 2005 11 30  275.5725000
 2005 12 01  265·5750000
 2005 12 02  535.5650000
 2005 12 05  35.5725000
 2005 12 06  655·5725000
 2005 12 07  995.5750000
 2005 12 08  365·5850000
 2005 12 09  55·5850000
 2005 12 12  845·5775000
 2005 12 13  785.5800000
 2005 12 14  215.5825000
 2005 12 15  05.5750000
 2005 12 16  85·5700000
 2005 12 19  205.5775000
 2005 12 20  975.5750000
 2005 12 21  85.5750000
 2005 12 22  875.5700000
 2005 12 23  65.5750000
 2005 12 28  755·5800000
 2005 12 29  735.5850000
 2005 12 30  985·5817500
 2006 01 03 425.5750000
 2006 01 04 935.5750000
 2006 01 05 645.5725000
 2006 01 06 415.5800000
 2006 01 09 615.5800000
 2006 01 10 165·5775000
 2006 01 11 755.5800000
 2006 01 12 405.5825000
 2006 01 13 195·5775000
 2006 01 16 305·5775000
 2006 01 17 265.5725000
 2006 01 18 475·5700000
 2006 01 19 985.5625000
 2006 01 20 485.5600000
 2006 01 23 595.5600000
 2006 01 24 365.5600000
 2006 01 25 45·5600000
 2006 01 26 95.5700000
 2006 01 27 465·5650000
 2006 01 30 95·5750000
 2006 01 31 695·5650000
 2006 02 01 755·5600000
 2006 02 02 795·5575000
 2006 02 03 905.5625000
 2006 02 06 505.5562500
 2006 02 07 345·5575000
 2006 02 08 785.5575000
 2006 02 09 305·5500000
 2006 02 10 285·5525000
 2006 02 13 995·5525000
 2006 02 14 875·5525000
 2006 02 15 55·5475000
 2006 02 16 105.5475000
 2006 02 17 85.5475000
 2006 02 20 755·5475000
 2006 02 21 145·5450000
 2006 02 22 285·5300000
 2006 02 23 245·5325000
 2006 02 24 365.5375000
 2006 02 27 835.5387500
 2006 02 28 385·5400000
 2006 03 01 345.5425000
 2006 03 02 905·5400000
 2006 03 03 635·5400000
 2006 03 06 225.5425000
 2006 03 07 525·5475000
 2006 03 08 805.5400000
 2006 03 09 285.5425000
 2006 03 10 865·5500000
 2006 03 13 155·5500000
 2006 03 14 765.5500000
 2006 03 15 805·5500000
 2006 03 16 625·5475000
 2006 03 17 875·5500000
 2006 03 20 725·5475000
 2006 03 21 445.5475000
 2006 03 22 75·5475000
 2006 03 23 555·5500000
 2006 03 24 875.5500000
 2006 03 27 695.5400000
 2006 03 28 35.5375000
 2006 03 29 325·5350000
 2006 03 30 655·5400000
 2006 03 31 325.5400000
 2006 04 03 555·5450000
 2006 04 04 565·5550000
 2006 04 05 755.5775000
 2006 04 06 335·6150000
 2006 04 07 975·6175000
 2006 04 10 895·6200000
 2006 04 11 125.6337500
 2006 04 12 975·6250000
 2006 04 13 835·6375000
 2006 04 18 215·6350000
 2006 04 19 945.6350000
 2006 04 20 745·6300000
 2006 04 21 975.6387500
 2006 04 24 635.6400000
 2006 04 25 665.6450000
 2006 04 26 415·6800000
 2006 04 27 445.7300000
 2006 04 28 545.7275000
 2006 05 02 975.7225000
 2006 05 03 975·8200000
 2006 05 04 575.8225000
 2006 05 05 575.8075000
 2006 05 08 805·8075000
 2006 05 09 685·8100000
 2006 05 10 915·8225000
 2006 05 11 585·8250000
 2006 05 12 365·8275000
 2006 05 15 35·8250000
 2006 05 16 295.8225000
 2006 05 17 725·8225000
 2006 05 18 85·8250000
 2006 05 19 805·8225000
 2006 05 22 785.8150000
 2006 05 23 365.8150000
 2006 05 24 655·8175000
 2006 05 25 975·8200000
 2006 05 26 685·8225000
 2006 05 30 135·8275000
 2006 05 31 25·8225000
 2006 06 01 815.8200000
 2006 06 02 565·8250000
 2006 06 05 915.8250000
 2006 06 06 375·8150000
 2006 06 07 815.8100000
 2006 06 08 255.8425000
 2006 06 09 835·8550000
 2006 06 12 165·8650000
 2006 06 13 745.8750000
 2006 06 14 805·8750000
 2006 06 15 275.8775000
 2006 06 16 65.8800000
 2006 06 19 595.8875000
 2006 06 20 545.8925000
 2006 06 21 855.8925000
 2006 06 22 25·9075000
 2006 06 23 625.9200000
 2006 06 26 25·9225000
 2006 06 27 455.9225000
 2006 06 28 245·9300000
 2006 06 29 345.9325000
 2006 06 30 85.9250000
 2006 07 03 215.9075000
 2006 07 04 155.9050000
 2006 07 05 485.9100000
 2006 07 06 775.9075000
 2006 07 07 505·9175000
 2006 07 10 445.9150000
 2006 07 11 85·9275000
 2006 07 12 405.9600000
 2006 07 13 966.0125000
 2006 07 14 66.0050000
 2006 07 17 366·0075000
 2006 07 18 566.0125000
 2006 07 19 455.9975000
 2006 07 20 206·0025000
 2006 07 21 846.0100000
 2006 07 24 46·0325000
 2006 07 25 116.0425000
 2006 07 26 306.0850000
 2006 07 27 286.1050000
 2006 07 28 926·1150000
 2006 07 31 326.1150000
 2006 08 01 56·1075000
 2006 08 02 676·1050000
 2006 08 03 526.1000000
 2006 08 04 716·1000000
 2006 08 07 396.0975000
 2006 08 08 286.0975000
 2006 08 09 406·0875000
 2006 08 10 166.1275000
 2006 08 11 526·1275000
 2006 08 14 596·1275000
 2006 08 15 386·1375000
 2006 08 16 786.1275000
 2006 08 17 876·1100000
 2006 08 18 386·1075000
 2006 08 21 536·1075000
 2006 08 22 986·1025000
 2006 08 23 136·1050000
 2006 08 24 646.1125000
 2006 08 25 156.1100000
 2006 08 29 366.1100000
 2006 08 30 256.1050000
 2006 08 31 626.1000000
 2006 09 01 826·1075000
 2006 09 04 826·1050000
 2006 09 05 436.1325000
 2006 09 06 836.1275000
 2006 09 07 356.1275000
 2006 09 08 486·1275000
 2006 09 11 96.1325000
 2006 09 12 36·1300000
 2006 09 13 826.1350000
 2006 09 14 716·1400000
 2006 09 15 936·1450000
 2006 09 18 216.1550000
 2006 09 19 536.1625000
 2006 09 20 166.1525000
 2006 09 21 906.1525000
 2006 09 22 646.1400000
 2006 09 25 56·1250000
 2006 09 26 696.1275000
 2006 09 27 196·1325000
 2006 09 28 816.1400000
 2006 09 29 216·1350000
 2006 10 02 446·1350000
 2006 10 03 236.1325000
 2006 10 04 486·1350000
 2006 10 05 66·1300000
 2006 10 06 786.1325000
 2006 10 09 716·1450000
 2006 10 10 656.1600000
 2006 10 11 926·1725000
 2006 10 12 356.2175000
 2006 10 13 596·2275000
 2006 10 16 586.2250000
 2006 10 17 356·2275000
 2006 10 18 26·2325000
 2006 10 19 46.2400000
 2006 10 20 776.2400000
 2006 10 23 196·2500000
 2006 10 24 926.2550000
 2006 10 25 526.2775000
 2006 10 26 986·2825000
 2006 10 27 486.2850000
 2006 10 30 436.2875000
 2006 10 31 716·2950000
 2006 11 01 216·2975000
 2006 11 02 566.2975000
 2006 11 03 196·2975000
 2006 11 06 566.3075000
 2006 11 07 716.3100000
 2006 11 08 976·3175000
 2006 11 09 66.3100000
 2006 11 10 256.3125000
 2006 11 13 986·3100000
 2006 11 14 556.3125000
 2006 11 15 176·3150000
 2006 11 16 236.3150000
 2006 11 17 796.3125000
 2006 11 20 356.3075000
 2006 11 21 926·3025000
 2006 11 22 196.3000000
 2006 11 23 136.3000000
 2006 11 24 706.3050000
 2006 11 27 926.3050000
 2006 11 28 76.3100000
 2006 11 29 256·3200000
 2006 11 30 166.3325000
 2006 12 01 56.3275000
 2006 12 04 66·3200000
 2006 12 05 686·3125000
 2006 12 06 546·3150000
 2006 12 07 456·3225000
 2006 12 08 606·3225000
 2006 12 11 146.3175000
 2006 12 12 926.3225000
 2006 12 13 496.3250000
 2006 12 14 396·3300000
 2006 12 15 666·3300000
 2006 12 18 606.3250000
 2006 12 19 806.3300000
 2006 12 20 366·3350000
 2006 12 21 486.3375000
 2006 12 22 166.3375000
 2006 12 27 256·3350000
 2006 12 28 716.3525000
 2006 12 29 116.3600000
 2007 01 02  416.3525000
 2007 01 03  996.3650000
 2007 01 04  886·3625000
 2007 01 05  306·3550000
 2007 01 08  426·3600000
 2007 01 09  396.3625000
 2007 01 10  566.3625000
 2007 01 11  66·3800000
 2007 01 12  516.4000000
 2007 01 15  76·4000000
 2007 01 16  696·3975000
 2007 01 17  636·3975000
 2007 01 18  236·4000000
 2007 01 19  926·4050000
 2007 01 22  466·4000000
 2007 01 23  536.3975000
 2007 01 24  416·3100000
 2007 01 25  66.3125000
 2007 01 26  326.3175000
 2007 01 29  516·3150000
 2007 01 30  126.3150000
 2007 01 31  876.3150000
 2007 02 01  966·3200000
 2007 02 02  576·3175000
 2007 02 05  676·3200000
 2007 02 06  996·3175000
 2007 02 07  316·3200000
 2007 02 08  966·3175000
 2007 02 09  626·3137500
 2007 02 12  286·3150000
 2007 02 13  566.3150000
 2007 02 14  206·3125000
 2007 02 15  806·3125000
 2007 02 16  896.3175000
 2007 02 19  176·3175000
 2007 02 20  26·3150000
 2007 02 21  266.3100000
 2007 02 22  196.3150000
 2007 02 23  826·3125000
 2007 02 26  446·3100000
 2007 02 27  336·3100000
 2007 02 28  806.3100000
 2007 03 01  466.3050000
 2007 03 02  726·2975000
 2007 03 05  586·2975000
 2007 03 06  616.2975000
 2007 03 07  266.2950000
 2007 03 08  356·2950000
 2007 03 09  816·2975000
 2007 03 12  756·2950000
 2007 03 13  696.3000000
 2007 03 14  86·3025000
 2007 03 15  96.3075000
 2007 03 16  596.3325000
 2007 03 19  426·3875000
 2007 03 20  936.4150000
 2007 03 21  756.4400000
 2007 03 22  766.4512500
 2007 03 23  406·4675000
 2007 03 26  156.4725000
 2007 03 27  356·4687500
 2007 03 28  156·4525000
 2007 03 29  816.4587500
 2007 03 30  246.4512500
 2007 04 02  706·4875000
 2007 04 03  876·4937500
 2007 04 04  116·3962500
 2007 04 05  956.3950000
 2007 04 10  876·4050000
 2007 04 11  326.4237500
 2007 04 12  986·4412500
 2007 04 13  296·4437500
 2007 04 16  186.4512500
 2007 04 17  126·4575000
 2007 04 18  376.4525000
 2007 04 19  516.4525000
 2007 04 20  196.4475000
 2007 04 23  146.4300000
 2007 04 24  466·3150000
 2007 04 25  126·3150000
 2007 04 26  726.3150000
 2007 04 27  526.3225000
 2007 04 30  706.3150000
 2007 05 01  876.3150000
 2007 05 02  846·3100000
 2007 05 03  646·3050000
 2007 05 04  776·3000000
 2007 05 08  766.3075000
 2007 05 09  866.3050000
 2007 05 10  126·3125000
 2007 05 11  636·3075000
 2007 05 14  56.3100000
 2007 05 15  356·3050000
 2007 05 16  846.3000000
 2007 05 17  466·2950000
 2007 05 18  246.2987500
 2007 05 21  126·3025000
 2007 05 22  946.3000000
 2007 05 23  706.2987500
 2007 05 24  96.3000000
 2007 05 25  256·3000000
 2007 05 29  796·3000000
 2007 05 30  46·3037500
 2007 05 31  596·2987500
 2007 06 01  46.3050000
 2007 06 04  16.3025000
 2007 06 05  436.3175000
 2007 06 06  16.3550000
 2007 06 07  76.3975000
 2007 06 08  506·4000000
 2007 06 11  56.3975000
 2007 06 12  856.3950000
 2007 06 13  156·3912500
 2007 06 14  386·3450000
 2007 06 15  356.3500000
 2007 06 18  866.3450000
 2007 06 19  356·3462500
 2007 06 20  26·3462500
 2007 06 21  36.3475000
 2007 06 22  46·3525000
 2007 06 25  986·3512500
 2007 06 26  56.3450000
 2007 06 27  16·3525000
 2007 06 28  656.3600000
 2007 06 29  616.3637500
 2007 07 02  376·3612500
 2007 07 03  496.3550000
 2007 07 04  206.3562500
 2007 07 05  66.3625000
 2007 07 06  86.3662500
 2007 07 09  926.3725000
 2007 07 10  436·3775000
 2007 07 11  396.3625000
 2007 07 12  586.3575000
 2007 07 13  996.3600000
 2007 07 16  356.3575000
 2007 07 17  926·3625000
 2007 07 18  496.3700000
 2007 07 19  636.3725000
 2007 07 20  226·3750000
 2007 07 23  226.3725000
 2007 07 24  696.3775000
 2007 07 25  46.4775000
 2007 07 26  536·4975000
 2007 07 27  106.4975000
 2007 07 30  316·5050000
 2007 07 31  656·5200000
 2007 08 01  56·4925000
 2007 08 02  636.5225000
 2007 08 03  736·5275000
 2007 08 06  176.5375000
 2007 08 07  786·5600000
 2007 08 08  126·5850000
 2007 08 09  576·6225000
 2007 08 10  536.7300000
 2007 08 13  966·7625000
 2007 08 14  156·7650000
 2007 08 15  736·8000000
 2007 08 16  936·8825000
 2007 08 17  116·9850000
 2007 08 20  526·9525000
 2007 08 21  317·0150000
 2007 08 22  806·9712500
 2007 08 23  986·9125000
 2007 08 24  316·9000000
 2007 08 28  716·8700000
 2007 08 29  836.8900000
 2007 08 30  576·8975000
 2007 08 31  836.8975000
 2007 09 03  556.9325000
 2007 09 04  976.9925000
 2007 09 05  137.0650000
 2007 09 06  647.0625000
 2007 09 07  727.1000000
 2007 09 10  427.0900000
 2007 09 11  187·0650000
 2007 09 12  577.0625000
 2007 09 13  337.0625000
 2007 09 14  607.0050000
 2007 09 17  457.0300000
 2007 09 18  687·0000000
 2007 09 19  776·8275000
 2007 09 20  216.8550000
 2007 09 21  976.8850000
 2007 09 24  296·8675000
 2007 09 25  686.8800000
 2007 09 26  206·8825000
 2007 09 27  986.8825000
 2007 09 28  956·8675000
 2007 10 01  926.8625000
 2007 10 02  756.8600000
 2007 10 03  986·8625000
 2007 10 04  506.8975000
 2007 10 05  626.9000000
 2007 10 08  316.9025000
 2007 10 09  736·9225000
 2007 10 10  06.9175000
 2007 10 11  176·9300000
 2007 10 12  576.9250000
 2007 10 15  246.9300000
 2007 10 16  756.9400000
 2007 10 17  206.9400000
 2007 10 18  466·9500000
 2007 10 19  756·9400000
 2007 10 22  336.9600000
 2007 10 23  576.9750000
 2007 10 24  197.0300000
 2007 10 25  787.0425000
 2007 10 26  567·0425000
 2007 10 29  437·0175000
 2007 10 30  197.0050000
 2007 10 31  67·0300000
 2007 11 01  507.0650000
 2007 11 02  157.0675000
 2007 11 05  157·0175000
 2007 11 06  627.0275000
 2007 11 07  477.0400000
 2007 11 08  367.0875000
 2007 11 09  17·0950000
 2007 11 12  707.0975000
 2007 11 13  37·1025000
 2007 11 14  947·1025000
 2007 11 15  977·1225000
 2007 11 16  817.1275000
 2007 11 19  07.1100000
 2007 11 20  17·1275000
 2007 11 21  477·1800000
 2007 11 22  707.1800000
 2007 11 23  457·2000000
 2007 11 26  967.2625000
 2007 11 27  207.2650000
 2007 11 28  377.2800000
 2007 11 29  697·3150000
 2007 11 30  427·2675000
 2007 12 03  107·2600000
 2007 12 04  87.2475000
 2007 12 05  297.2475000
 2007 12 06  267·2725000
 2007 12 07  367.2650000
 2007 12 10  337·2750000
 2007 12 11  77.2950000
 2007 12 12  627·3000000
 2007 12 13  427.2975000
 2007 12 14  887.3100000
 2007 12 17  97·2175000
 2007 12 18  867·2650000
 2007 12 19  987·2925000
 2007 12 20  737·2875000
 2007 12 21  677·2850000
 2007 12 24  637·2725000
 2007 12 27  977·2550000
 2007 12 28  137.1200000
 2007 12 31  387·1625000
 2008 01 02 797.1375000
 2008 01 03 597.1450000
 2008 01 04 607·1250000
 2008 01 07 27.0950000
 2008 01 08 497.0775000
 2008 01 09 287·1275000
 2008 01 10 877.1550000
 2008 01 11 687·1425000
 2008 01 14 97·1475000
 2008 01 15 737.1550000
 2008 01 16 967.1550000
 2008 01 17 657.1375000
 2008 01 18 237·1050000
 2008 01 21 887·2300000
 2008 01 22 117.1775000
 2008 01 23 527·1875000
 2008 01 24 787.2000000
 2008 01 25 927·2175000
 2008 01 28 857.2750000
 2008 01 29 107.3200000
 2008 01 30 887.3000000
 2008 01 31 307.3000000
 2008 02 01 917·3300000
 2008 02 04 457·3450000
 2008 02 05 907.3175000
 2008 02 06 707.3975000
 2008 02 07 307·4775000
 2008 02 08 897.4950000
 2008 02 11 477·5400000
 2008 02 12 77·6100000
 2008 02 13 277.6000000
 2008 02 14 997·6500000
 2008 02 15 487·7200000
 2008 02 18 607·6875000
 2008 02 19 347·7200000
 2008 02 20 567.7075000
 2008 02 21 47·7500000
 2008 02 22 737·7400000
 2008 02 25 257·7500000
 2008 02 26 677.7525000
 2008 02 27 557.7925000
 2008 02 28 157.9125000
 2008 02 29 07.9375000
 2008 03 03 647·9525000
 2008 03 04 627.9100000
 2008 03 05 807.8825000
 2008 03 06 867·9050000
 2008 03 07 28.0525000
 2008 03 10 138.0375000
 2008 03 11 888.0450000
 2008 03 12 327.9600000
 2008 03 13 657·9312500
 2008 03 14 237.9225000
 2008 03 17 827·8975000
 2008 03 18 147.8800000
 2008 03 19 587.7750000
 2008 03 20 277·7375000
 2008 03 25 327.7400000
 2008 03 26 327.7400000
 2008 03 27 137·7550000
 2008 03 28 907.8050000
 2008 03 31 327·8675000
 2008 04 01 127.8775000
 2008 04 02 877·8875000
 2008 04 03 07·8950000
 2008 04 04 17.8875000
 2008 04 07 47.8850000
 2008 04 08 627.9025000
 2008 04 09 687.9375000
 2008 04 10 827.9775000
 2008 04 11 837·9300000
 2008 04 14 437.9025000
 2008 04 15 347.8125000
 2008 04 16 477.7825000
 2008 04 17 507·7925000
 2008 04 18 647·8500000
 2008 04 21 597.8400000
 2008 04 22 877·8500000
 2008 04 23 317·8500000
 2008 04 24 797·8825000
 2008 04 25 327.8825000
 2008 04 28 237·8475000
 2008 04 29 757.8450000
 2008 04 30 727.8525000
 2008 05 01 667.8000000
 2008 05 02 997·7775000
 2008 05 06 587.8050000
 2008 05 07 487·7950000
 2008 05 08 987·7950000
 2008 05 09 837·8050000
 2008 05 12 807·8100000
 2008 05 13 397.7675000
 2008 05 14 927.8025000
 2008 05 15 717·8000000
 2008 05 16 677·8200000
 2008 05 19 37.8000000
 2008 05 20 357·8325000
 2008 05 21 807.8200000
 2008 05 22 697·8000000
 2008 05 23 207·8250000
 2008 05 27 407·8200000
 2008 05 28 567·7975000
 2008 05 29 627·8075000
 2008 05 30 977.7800000
 2008 06 02 467.7725000
 2008 06 03 687·8225000
 2008 06 04 467·8350000
 2008 06 05 667·8350000
 2008 06 06 147·8325000
 2008 06 09 87·8275000
 2008 06 10 467·8500000
 2008 06 11 837.8550000
 2008 06 12 347·8350000
 2008 06 13 987·8525000
 2008 06 16 137.8350000
 2008 06 17 317.8100000
 2008 06 18 177·8400000
 2008 06 19 807.8450000
 2008 06 20 227.8525000
 2008 06 23 157.8225000
 2008 06 24 27.8187500
 2008 06 25 247.8000000
 2008 06 26 747·8000000
 2008 06 27 677·8000000
 2008 06 30 517·8100000
 2008 07 01 247.8000000
 2008 07 02 937·7975000
 2008 07 03 457·7950000
 2008 07 04 537.7875000
 2008 07 07 07·7800000
 2008 07 08 317·7750000
 2008 07 09 297.7725000
 2008 07 10 207·7675000
 2008 07 11 957.7550000
 2008 07 14 627.7625000
 2008 07 15 277.7650000
 2008 07 16 917·7575000
 2008 07 17 787·7600000
 2008 07 18 887.7700000
 2008 07 21 707·7725000
 2008 07 22 287·7825000
 2008 07 23 447.7825000
 2008 07 24 327·7800000
 2008 07 25 147·7800000
 2008 07 28 187·7800000
 2008 07 29 127.7900000
 2008 07 30 477·7850000
 2008 07 31 417.7800000
 2008 08 01 767·6675000
 2008 08 04 267·6250000
 2008 08 05 77·5275000
 2008 08 06 597·4725000
 2008 08 07 397·4500000
 2008 08 08 547·4125000
 2008 08 11 137.4125000
 2008 08 12 977·3925000
 2008 08 13 697·3825000
 2008 08 14 927·3600000
 2008 08 15 907.3600000
 2008 08 18 147·3350000
 2008 08 19 557·3350000
 2008 08 20 597·3475000
 2008 08 21 887.3500000
 2008 08 22 917.3500000
 2008 08 26 97.2650000
 2008 08 27 987.2550000
 2008 08 28 837.2150000
 2008 08 29 347.2875000
 2008 09 01 697.2700000
 2008 09 02 787·2725000
 2008 09 03 757.3000000
 2008 09 04 767.2875000
 2008 09 05 997.2650000
 2008 09 08 947·2975000
 2008 09 09 897.2925000
 2008 09 10 727·2925000
 2008 09 11 867·2650000
 2008 09 12 657.2775000
 2008 09 15 777·3250000
 2008 09 16 47.3400000
 2008 09 17 447·4000000
 2008 09 18 367·4375000
 2008 09 19 137·5625000
 2008 09 22 797·6350000
 2008 09 23 97·6125000
 2008 09 24 747.6050000
 2008 09 25 987.7425000
 2008 09 26 297·7125000
 2008 09 29 457.7625000
 2008 09 30 757·8000000
 2008 10 01 577·9250000
 2008 10 02 117.7875000
 2008 10 03 397.7625000
 2008 10 06 577.5875000
 2008 10 07 406.7625000
 2008 10 08 57.0375000
 2008 10 09 57·4250000
 2008 10 10 657·5000000
 2008 10 13 247·2250000
 2008 10 14 197·3500000
 2008 10 15 817.2125000
 2008 10 16 677.1750000
 2008 10 17 87.0875000
 2008 10 20 847·1500000
 2008 10 21 297.0125000
 2008 10 22 596.8250000
 2008 10 23 176.7300000
 2008 10 24 566.6025000
 2008 10 27 386.5625000
 2008 10 28 586·5625000
 2008 10 29 36·5500000
 2008 10 30 196.5250000
 2008 10 31 196·5000000
 2008 11 03 106.5250000
 2008 11 04 406.0875000
 2008 11 05 776.0375000
 2008 11 06 125.9875000
 2008 11 07 835·9425000
 2008 11 10 295·7875000
 2008 11 11 635·7125000
 2008 11 12 795.6750000
 2008 11 13 725·5875000
 2008 11 14 955.5875000
 2008 11 17 345.6000000
 2008 11 18 75·5125000
 2008 11 19 955.4500000
 2008 11 20 895.2625000
 2008 11 21 705.2625000
 2008 11 24 105·1875000
 2008 11 25 975.1875000
 2008 11 26 865.1250000
 2008 11 27 805·1275000
 2008 11 28 265.1575000
 2008 12 01 465.1250000
 2008 12 02 865.0625000
 2008 12 03 935·0750000
 2008 12 04 175.0925000
 2008 12 05 385·1150000
 2008 12 08 165·0250000
 2008 12 09 685.0625000
 2008 12 10 725·0700000
 2008 12 11 915.0125000
 2008 12 12 245.0000000
 2008 12 15 854·9125000
 2008 12 16 34·8375000
 2008 12 17 494.7875000
 2008 12 18 874·8150000
 2008 12 19 524.8375000
 2008 12 22 494.8375000
 2008 12 23 824.8625000
 2008 12 24 54.8540000
 2008 12 29 994.8350000
 2008 12 30 714.8000000
 2008 12 31 834·8250000
 2009 01 02  44.7625000
 2009 01 05  844·7375000
 2009 01 06  584·7000000
 2009 01 07  724.7250000
 2009 01 08  334·6125000
 2009 01 09  884.6250000
 2009 01 12  234.5500000
 2009 01 13  934·5750000
 2009 01 14  694·5125000
 2009 01 15  184·4375000
 2009 01 16  44.3750000
 2009 01 19  154·3375000
 2009 01 20  114.3375000
 2009 01 21  54.3125000
 2009 01 22  644.2625000
 2009 01 23  324·2375000
 2009 01 26  854.3125000
 2009 01 27  74.2125000
 2009 01 28  904·1750000
 2009 01 29  634·0250000
 2009 02 02  413.8000000
 2009 02 03  43.8000000
 2009 02 04  953.8750000
 2009 02 05  533.8800000
 2009 02 06  553·9625000
 2009 02 09  33.9500000
 2009 02 10  183·9625000
 2009 02 11  703·8450000
 2009 02 12  273·7875000
 2009 02 13  373.8125000
 2009 02 16  213.8125000
 2009 02 17  93·7750000
 2009 02 18  833·8125000
 2009 02 19  613·8500000
 2009 02 20  923.8125000
 2009 02 23  893.8000000
 2009 02 24  733.8125000
 2009 02 25  573·7875000
 2009 02 26  453·7875000
 2009 02 27  533·7875000
 2009 03 02  723.8125000
 2009 03 03  334·0000000
 2009 03 04  163·9125000
 2009 03 05  723.8950000
 2009 03 06  813·8675000
 2009 03 09  193.7750000
 2009 03 10  683·7875000
 2009 03 11  403·7125000
 2009 03 12  253.7625000
 2009 03 13  723.7375000
 2009 03 16  913·7500000
 2009 03 17  743·7125000
 2009 03 18  543.6925000
 2009 03 19  743.6625000
 2009 03 20  963.6625000
 2009 03 23  203.6400000
 2009 03 24  443.6750000
 2009 03 25  323.7300000
 2009 03 26  213·7250000
 2009 03 27  473.7075000
 2009 03 30  953.6775000
 2009 03 31  773·6700000
 2009 04 01  303·6875000
 2009 04 02  493.6825000
 2009 04 03  333·7000000
 2009 04 06  653·7200000
 2009 04 07  103·6625000
 2009 04 08  453·6700000
 2009 04 09  93.6675000
 2009 04 14  793.7125000
 2009 04 15  743·7250000
 2009 04 16  793·7325000
 2009 04 17  963.7325000
 2009 04 20  253·6950000
 2009 04 21  603.6300000
 2009 04 22  203·6325000
 2009 04 23  963.6350000
 2009 04 24  353.6225000
 2009 04 27  313.5925000
 2009 04 28  623·5775000
 2009 04 29  353·5900000
 2009 04 30  653·5375000
 2009 05 01  753.5450000
 2009 05 05  253·5800000
 2009 05 06  623·6050000
 2009 05 07  973·6500000
 2009 05 08  43·6425000
 2009 05 11  533·6250000
 2009 05 12  533.6250000
 2009 05 13  373.6050000
 2009 05 14  573·5425000
 2009 05 15  143·5300000
 2009 05 18  93·5575000
 2009 05 19  183.6175000
 2009 05 20  973.5375000
 2009 05 21  43.5325000
 2009 05 22  543·5100000
 2009 05 26  963·4625000
 2009 05 27  113·4700000
 2009 05 28  403.4525000
 2009 05 29  403·4400000
 2009 06 01  523.4525000
 2009 06 02  123·4775000
 2009 06 03  683·4850000
 2009 06 04  413·5000000
 2009 06 05  943.5000000
 2009 06 08  383.4950000
 2009 06 09  563·4700000
 2009 06 10  583·4625000
 2009 06 11  523·5000000
 2009 06 12  523·5100000
 2009 06 15  993·4775000
 2009 06 16  163·4950000
 2009 06 17  843·5025000
 2009 06 18  423.5050000
 2009 06 19  153·5275000
 2009 06 22  663·5200000
 2009 06 23  713·5150000
 2009 06 24  213·5075000
 2009 06 25  503.5075000
 2009 06 26  843·5000000
 2009 06 29  203·5000000
 2009 06 30  273.5000000
 2009 07 01  713·5000000
 2009 07 02  683·5000000
 2009 07 03  623·5000000
 2009 07 06  223·4825000


 2009 07 07  733.4450000
 2009 07 08  463·4200000
 2009 07 09  543·4150000
 2009 07 10  943·4050000
 2009 07 13  753·3925000
 2009 07 14  673·3800000
 2009 07 15  783·3900000
 2009 07 16  573.4000000
 2009 07 17  223.3900000
 2009 07 20  63·4100000
 2009 07 21  403.3925000
 2009 07 22  493.3900000
 2009 07 23  823.3850000
 2009 07 24  653.3875000
 2009 07 27  723.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap