Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1215·2656300
 1989 01 04  4515·3125000
 1989 01 05  3915·2500000
 1989 01 06  6715.3906300
 1989 01 09  2415·4375000
 1989 01 10  815.3906300
 1989 01 11  1715·3125000
 1989 01 12  8315·2500000
 1989 01 13  1515·3750000
 1989 01 16  8115.4843800
 1989 01 17  915.5000000
 1989 01 18  1015.6250000
 1989 01 19  3515.5000000
 1989 01 20  4815·5000000
 1989 01 23  2715.3750000
 1989 01 24  9315.3593800
 1989 01 25  6015.3750000
 1989 01 26  1415·3750000
 1989 01 27  915·3281300
 1989 01 30  015.3593800
 1989 01 31  9015·7500000
 1989 02 01  1015.7343800
 1989 02 02  1816·0000000
 1989 02 03  2516.0000000
 1989 02 06  5016·2031300
 1989 02 07  9416.2656300
 1989 02 08  4216.2500000
 1989 02 09  8816·1250000
 1989 02 10  9116.2500000
 1989 02 13  4716·3750000
 1989 02 14  9416.3437500
 1989 02 15  3316·5625000
 1989 02 16  8817.0000000
 1989 02 17  7716·8593800
 1989 02 20  1116·7500000
 1989 02 21  2916.3750000
 1989 02 22  4216.5937500
 1989 02 23  1316·6250000
 1989 02 24  5716.5000000
 1989 02 27  7016·6250000
 1989 02 28  7816.3750000
 1989 03 01  1416.6250000
 1989 03 02  2016.6250000
 1989 03 03  7616·6250000
 1989 03 06  4616·6875000
 1989 03 07  6016.7500000
 1989 03 08  1316·7187500
 1989 03 09  9016·7343800
 1989 03 10  2216·9531300
 1989 03 13  5916.9843800
 1989 03 14  7217.2500000
 1989 03 15  8117.2500000
 1989 03 16  617·1093800
 1989 03 17  4217.0937500
 1989 03 20  6217.2343800
 1989 03 21  4417.2343800
 1989 03 22  2317.2500000
 1989 03 23  6517.2343800
 1989 03 28  7017.2343800
 1989 03 29  9917.2343800
 1989 03 30  2517·1250000
 1989 03 31  1117·3750000
 1989 04 03  917.5000000
 1989 04 04  8817·6250000
 1989 04 05  8617.7500000
 1989 04 06  8517.7500000
 1989 04 07  1617·6406300
 1989 04 10  8117.6250000
 1989 04 11  617·4843800
 1989 04 12  2117·3906300
 1989 04 13  5617.0000000
 1989 04 14  7217.1250000
 1989 04 17  1216.9843800
 1989 04 18  7317·1250000
 1989 04 19  1517·1093800
 1989 04 20  8116.7500000
 1989 04 21  5316·8593800
 1989 04 24  2417·2500000
 1989 04 25  717·2343800
 1989 04 26  5117.1250000
 1989 04 27  417·0000000
 1989 04 28  8117·0000000
 1989 05 02  6917·0781300
 1989 05 03  5317·0000000
 1989 05 04  6817.0000000
 1989 05 05  7517·0781300
 1989 05 08  6417.0937500
 1989 05 09  7817.0000000
 1989 05 10  6717.0000000
 1989 05 11  6317·0000000
 1989 05 12  8116·9843800
 1989 05 15  4816·8593800
 1989 05 16  5417·1406300
 1989 05 17  2617.5781300
 1989 05 18  3217.4843800
 1989 05 19  617.4531300
 1989 05 22  317·4843800
 1989 05 23  7117·3593800
 1989 05 24  5517.7187500
 1989 05 25  2218.0468800
 1989 05 26  1618·2500000
 1989 05 30  3018.2500000
 1989 05 31  1218·1250000
 1989 06 01  8818·1250000
 1989 06 02  1618·2500000
 1989 06 05  5918.4843800
 1989 06 06  9318·2343800
 1989 06 07  2618·1250000
 1989 06 08  5518·1250000
 1989 06 09  4118.2500000
 1989 06 12  918.3593800
 1989 06 13  7818·3750000
 1989 06 14  818.3437500
 1989 06 15  8018·2500000
 1989 06 16  9918.3437500
 1989 06 19  1318·4843800
 1989 06 20  7518·2500000
 1989 06 21  1118·2343800
 1989 06 22  2518.1250000
 1989 06 23  2718·1250000
 1989 06 26  8217·9843800
 1989 06 27  8818·1093800
 1989 06 28  7518.2187500
 1989 06 29  3818·2500000
 1989 06 30  7918·0781300
 1989 07 03  9317·7500000
 1989 07 04  6317.7343800
 1989 07 05  9017·8437500
 1989 07 06  4217.8750000
 1989 07 07  3417.9687500
 1989 07 10  2617·8750000
 1989 07 11  5217.8593800
 1989 07 12  7117.6406300
 1989 07 13  4117.8593800
 1989 07 14  2717·7500000
 1989 07 17  1917·7500000
 1989 07 18  9117.8750000
 1989 07 19  7318·0000000
 1989 07 20  5417·9687500
 1989 07 21  1017·9531300
 1989 07 24  5317.8750000
 1989 07 25  917·8750000
 1989 07 26  1917·7500000
 1989 07 27  6817·7500000
 1989 07 28  3217·9843800
 1989 07 31  5717·8750000
 1989 08 01  6217.8593800
 1989 08 02  6317.7031300
 1989 08 03  2817·7500000
 1989 08 04  4817·8750000
 1989 08 07  4417.7812500
 1989 08 08  9017·7656300
 1989 08 09  6717·8593800
 1989 08 10  3917.8593800
 1989 08 11  5317·7656300
 1989 08 14  6617.8593800
 1989 08 15  017.7187500
 1989 08 16  1217.7500000
 1989 08 17  317·6406300
 1989 08 18  3717.6093800
 1989 08 21  117·5781300
 1989 08 22  7417·6250000
 1989 08 23  3117.6406300
 1989 08 24  7217.7500000
 1989 08 25  7217·7500000
 1989 08 28  5517.6250000
 1989 08 29  017.6250000
 1989 08 30  6417·6093800
 1989 08 31  3617·6250000
 1989 09 01  1317·6250000
 1989 09 04  9817.6250000
 1989 09 05  3317.6250000
 1989 09 06  4617.6250000
 1989 09 07  2917·7500000
 1989 09 08  3817.8750000
 1989 09 11  2317.8750000
 1989 09 12  7618·0000000
 1989 09 13  1017.9062500
 1989 09 14  5817.8750000
 1989 09 15  317·9687500
 1989 09 18  2717.9843800
 1989 09 19  8717.9687500
 1989 09 20  2118·1093800
 1989 09 21  6718·1875000
 1989 09 22  2318.1562500
 1989 09 25  1818·1562500
 1989 09 26  1418.1250000
 1989 09 27  3518.0781300
 1989 09 28  1618.0000000
 1989 09 29  8318·1562500
 1989 10 02  5118·0781300
 1989 10 03  5018.1875000
 1989 10 04  8118.1718800
 1989 10 05  9018·1562500
 1989 10 06  6918.2031300
 1989 10 09  8118·2031300
 1989 10 10  1818·1250000
 1989 10 11  7018·0937500
 1989 10 12  3118·0937500
 1989 10 13  2418.0000000
 1989 10 16  5317·8750000
 1989 10 17  8017.9843800
 1989 10 18  2518·0000000
 1989 10 19  9618.0781300
 1989 10 20  3518·1093800
 1989 10 23  118·2500000
 1989 10 24  6518.3281300
 1989 10 25  4218.2343800
 1989 10 26  4118.1250000
 1989 10 27  4018.1250000
 1989 10 30  8718·1093800
 1989 10 31  3218.0937500
 1989 11 01  7118·0781300
 1989 11 02  2918.0781300
 1989 11 03  5617·9843800
 1989 11 06  5917.9687500
 1989 11 07  5017.9843800
 1989 11 08  2318.0156300
 1989 11 09  5818.0000000
 1989 11 10  4217·9375000
 1989 11 13  2818.0000000
 1989 11 14  617·9843800
 1989 11 15  717·8750000
 1989 11 16  2617·8750000
 1989 11 17  8217·8750000
 1989 11 20  8417.8593800
 1989 11 21  4017·8750000
 1989 11 22  8017·9843800
 1989 11 23  1117.8750000
 1989 11 24  8717.9687500
 1989 11 27  2017.9843800
 1989 11 28  9817.8750000
 1989 11 29  4017.8750000
 1989 11 30  7417.7500000
 1989 12 01  3617·7343800
 1989 12 04  9917·7500000
 1989 12 05  2017.7500000
 1989 12 06  2517·7500000
 1989 12 07  017·7500000
 1989 12 08  2617·7500000
 1989 12 11  2717.7500000
 1989 12 12  4717·5781300
 1989 12 13  5017.5937500
 1989 12 14  5117·5312500
 1989 12 15  6117·5781300
 1989 12 18  7217.6093800
 1989 12 19  4917.5781300
 1989 12 20  6517·6250000
 1989 12 21  4717.5000000
 1989 12 22  5617·4843800
 1989 12 27  8517.1718800
 1989 12 28  8917·1406300
 1989 12 29  3617·1250000
 1990 01 02 8117·1250000
 1990 01 03 7117.2500000
 1990 01 04 6717.1406300
 1990 01 05 317.2500000
 1990 01 08 5417.3750000
 1990 01 09 4417.2656300
 1990 01 10 6817·3750000
 1990 01 11 4917·3750000
 1990 01 12 717.3593800
 1990 01 15 6817.3437500
 1990 01 16 8617.4531300
 1990 01 17 9817.3750000
 1990 01 18 9517.3750000
 1990 01 19 3017·4687500
 1990 01 22 4017·3750000
 1990 01 23 116.7500000
 1990 01 24 116.5000000
 1990 01 25 4316.3750000
 1990 01 26 7516·3906300
 1990 01 29 3416.3750000
 1990 01 30 3116·2187500
 1990 01 31 4616.2500000
 1990 02 01 5916.2500000
 1990 02 02 9716.2343800
 1990 02 05 1716·0312500
 1990 02 06 115·8750000
 1990 02 07 8615·8750000
 1990 02 08 1615·8125000
 1990 02 09 1615·8593800
 1990 02 12 9615.8593800
 1990 02 13 7615.7500000
 1990 02 14 4015·6875000
 1990 02 15 815·8593800
 1990 02 16 4315.8593800
 1990 02 19 7315·9062500
 1990 02 20 4516.0625000
 1990 02 21 216·0937500
 1990 02 22 8115·9531300
 1990 02 23 4615.9218800
 1990 02 26 3215.8750000
 1990 02 27 2815·9843800
 1990 02 28 7315.7500000
 1990 03 01 8915·8750000
 1990 03 02 2615.8750000
 1990 03 05 4316.0000000
 1990 03 06 715.8906300
 1990 03 07 2215.8750000
 1990 03 08 7715·8750000
 1990 03 09 2915·8750000
 1990 03 12 9515·8750000
 1990 03 13 8815·8437500
 1990 03 14 6215.8750000
 1990 03 15 9215·5312500
 1990 03 16 7515.4218800
 1990 03 19 5615·3750000
 1990 03 20 7915.3750000
 1990 03 21 6415·3593800
 1990 03 22 1115.3750000
 1990 03 23 2115.2812500
 1990 03 26 5415·1250000
 1990 03 27 215·1562500
 1990 03 28 8915·1875000
 1990 03 29 215.2343800
 1990 03 30 3915.2500000
 1990 04 02 8715.2031300
 1990 04 03 2415·2187500
 1990 04 04 4315·2500000
 1990 04 05 815.1250000
 1990 04 06 2615.1250000
 1990 04 09 5215·0000000
 1990 04 10 1314·9375000
 1990 04 11 6214.9218800
 1990 04 12 5114·8593800
 1990 04 17 3714.8437500
 1990 04 18 714.7500000
 1990 04 19 2514.7500000
 1990 04 20 1814.7500000
 1990 04 23 6714·7656300
 1990 04 24 4214.7656300
 1990 04 25 5014.7656300
 1990 04 26 914·7500000
 1990 04 27 5514.7500000
 1990 04 30 6514·7500000
 1990 05 01 1014.7500000
 1990 05 02 3014·7500000
 1990 05 03 3714·7656300
 1990 05 04 4314.7968800
 1990 05 08 614·7500000
 1990 05 09 1314.8281300
 1990 05 10 7914·7968800
 1990 05 11 7114·8750000
 1990 05 14 6414.9531300
 1990 05 15 1514.9375000
 1990 05 16 6614·8750000
 1990 05 17 6814·8125000
 1990 05 18 3414·7343800
 1990 05 21 1814·7500000
 1990 05 22 1314·7500000
 1990 05 23 7814·7500000
 1990 05 24 9114·7500000
 1990 05 25 2814.7500000
 1990 05 29 5614·7343800
 1990 05 30 7014·7500000
 1990 05 31 3714.7343800
 1990 06 01 7614·7500000
 1990 06 04 5914.7500000
 1990 06 05 3814.7500000
 1990 06 06 9514.7343800
 1990 06 07 2014·7500000
 1990 06 08 1114·7500000
 1990 06 11 314.7500000
 1990 06 12 1714.7500000
 1990 06 13 4014.7500000
 1990 06 14 2314.7500000
 1990 06 15 614.7500000
 1990 06 18 7814·7500000
 1990 06 19 4514·7500000
 1990 06 20 3314.7812500
 1990 06 21 1914·8437500
 1990 06 22 7914·8593800
 1990 06 25 6414·8593800
 1990 06 26 514.8750000
 1990 06 27 3514.8750000
 1990 06 28 4414·8750000
 1990 06 29 5614·8750000
 1990 07 02 2614.8750000
 1990 07 03 7314.7656300
 1990 07 04 2514·7031300
 1990 07 05 114.7343800
 1990 07 06 1014.7500000
 1990 07 09 7714·6406300
 1990 07 10 9614·7500000
 1990 07 11 614·7031300
 1990 07 12 9314.5000000
 1990 07 13 1614.5000000
 1990 07 16 5814.5000000
 1990 07 17 314.5625000
 1990 07 18 4014.6093800
 1990 07 19 8514.5000000
 1990 07 20 3614·4375000
 1990 07 23 4914·4531300
 1990 07 24 3714.5156300
 1990 07 25 214.4843800
 1990 07 26 8114·5000000
 1990 07 27 2414.5000000
 1990 07 30 9914·5156300
 1990 07 31 1314.6250000
 1990 08 01 6814·6093800
 1990 08 02 3714.0000000
 1990 08 03 6214·0000000
 1990 08 06 8513.9843800
 1990 08 07 9814.0000000
 1990 08 08 1713·8593800
 1990 08 09 8913·8437500
 1990 08 10 1313·8750000
 1990 08 13 9513.8593800
 1990 08 14 2313·8281300
 1990 08 15 6913·8437500
 1990 08 16 1713·7343800
 1990 08 17 1113·6562500
 1990 08 20 3613.6250000
 1990 08 21 1513·6250000
 1990 08 22 4013.7031300
 1990 08 23 2113·6875000
 1990 08 24 6113·7031300
 1990 08 28 6313·7500000
 1990 08 29 5113·8125000
 1990 08 30 2413·7500000
 1990 08 31 3213.7187500
 1990 09 03 7813.7031300
 1990 09 04 4613·6250000
 1990 09 05 4713.6250000
 1990 09 06 413.3750000
 1990 09 07 4713·2968800
 1990 09 10 4113.2500000
 1990 09 11 4013.2343800
 1990 09 12 6013·2031300
 1990 09 13 8313.2500000
 1990 09 14 8313·3125000
 1990 09 17 7813·3750000
 1990 09 18 513.3750000
 1990 09 19 2413·3437500
 1990 09 20 4013.2500000
 1990 09 21 6213.2500000
 1990 09 24 7213·2500000
 1990 09 25 3213.3750000
 1990 09 26 613·3750000
 1990 09 27 1713.3750000
 1990 09 28 1713·3593800
 1990 10 01 9613·2500000
 1990 10 02 113.2500000
 1990 10 03 9313.2500000
 1990 10 04 2213.2500000
 1990 10 05 2813.2500000
 1990 10 08 6813.2343800
 1990 10 09 6613·2500000
 1990 10 10 9413.2343800
 1990 10 11 6713·2500000
 1990 10 12 7613.2500000
 1990 10 15 3612.8437500
 1990 10 16 6312.8437500
 1990 10 17 7512.8437500
 1990 10 18 2112·7500000
 1990 10 19 2912·7343800
 1990 10 22 8712·7500000
 1990 10 23 4012.7343800
 1990 10 24 2012.7187500
 1990 10 25 9512.6718800
 1990 10 26 4812·7031300
 1990 10 29 7512·7343800
 1990 10 30 1812.7031300
 1990 10 31 912·6093800
 1990 11 01 5112.5781300
 1990 11 02 1912.5000000
 1990 11 03 8512·2500000
 1990 11 05 7212·2500000
 1990 11 06 2911.9843800
 1990 11 07 3311·8750000
 1990 11 08 1412·0000000
 1990 11 09 912·0781300
 1990 11 12 3912.2031300
 1990 11 13 512.1875000
 1990 11 14 2412·0937500
 1990 11 15 7112.3437500
 1990 11 16 6112.3437500
 1990 11 19 5012.2500000
 1990 11 20 6012.2500000
 1990 11 21 3212·2500000
 1990 11 22 312·2031300
 1990 11 23 412·2500000
 1990 11 26 9112·3437500
 1990 11 27 9412·4531300
 1990 11 28 9612·3906300
 1990 11 29 3012.3281300
 1990 11 30 1012·2500000
 1990 12 03 8212.2500000
 1990 12 04 9712.2812500
 1990 12 05 1612·2656300
 1990 12 06 3812.1250000
 1990 12 07 4612·1250000
 1990 12 10 8712.0937500
 1990 12 11 7612·1093800
 1990 12 12 1812.0000000
 1990 12 13 6112·0000000
 1990 12 14 7412.0781300
 1990 12 17 4712.1250000
 1990 12 18 1912·0468800
 1990 12 19 2812·0468800
 1990 12 20 8812.0312500
 1990 12 21 9211·9843800
 1990 12 24 3612·0000000
 1990 12 27 7211·8750000
 1990 12 28 8711.8125000
 1990 12 31 9811·8750000
 1991 01 02  8711.8437500
 1991 01 03  4411·7500000
 1991 01 04  5111·7500000
 1991 01 07  8011·8750000
 1991 01 08  1711.8750000
 1991 01 09  1911.9375000
 1991 01 10  8911.9062500
 1991 01 11  7411.8593800
 1991 01 14  9511.9375000
 1991 01 15  9811·9531300
 1991 01 16  3111·9531300
 1991 01 17  4311·8750000
 1991 01 18  1411.7656300
 1991 01 21  511·7500000
 1991 01 22  3311.7500000
 1991 01 23  7611·7500000
 1991 01 24  9511·7500000
 1991 01 25  9211·7500000
 1991 01 28  7911·7500000
 1991 01 29  8511.7500000
 1991 01 30  8211·7500000
 1991 01 31  3311.7500000
 1991 02 01  7311.6718800
 1991 02 04  911.5312500
 1991 02 05  4311.5000000
 1991 02 06  2911·5000000
 1991 02 07  4911.5000000
 1991 02 08  911.5000000
 1991 02 11  7211·5000000
 1991 02 12  611·3750000
 1991 02 13  6211·5000000
 1991 02 14  7411.6250000
 1991 02 15  8911.6250000
 1991 02 18  1311.5781300
 1991 02 19  9411.5000000
 1991 02 20  1811.5000000
 1991 02 21  3811·5312500
 1991 02 22  2711.5937500
 1991 02 25  5211·6250000
 1991 02 26  7711·6250000
 1991 02 27  8811·5156300
 1991 02 28  4711·4687500
 1991 03 01  6811·4062500
 1991 03 04  1411·3125000
 1991 03 05  3311·2656300
 1991 03 06  9911·3750000
 1991 03 07  9711·3750000
 1991 03 08  1911·3750000
 1991 03 11  9211.3750000
 1991 03 12  3411·3750000
 1991 03 13  2211·3750000
 1991 03 14  211.3750000
 1991 03 15  1011·3750000
 1991 03 18  2611.4531300
 1991 03 19  5011·5000000
 1991 03 20  311·5000000
 1991 03 21  5611.4531300
 1991 03 22  7711.5000000
 1991 03 25  1211.5000000
 1991 03 26  8411·5000000
 1991 03 27  2311.5000000
 1991 03 28  1011·5000000
 1991 04 02  6411.5000000
 1991 04 03  3411.4531300
 1991 04 04  3111·3750000
 1991 04 05  7811.3750000
 1991 04 08  8911·3750000
 1991 04 09  6411·3750000
 1991 04 10  2411.2500000
 1991 04 11  5511·2031300
 1991 04 12  9211·2031300
 1991 04 15  1311.2031300
 1991 04 16  7111.1875000
 1991 04 17  4211·1406300
 1991 04 18  611.1406300
 1991 04 19  4411.1250000
 1991 04 22  6611·1250000
 1991 04 23  6411.1250000
 1991 04 24  8811·1718800
 1991 04 25  4511·1562500
 1991 04 26  2911·2187500
 1991 04 29  7211.1718800
 1991 04 30  1811·1718800
 1991 05 01  2811·1250000
 1991 05 02  311.1250000
 1991 05 03  4011.1250000
 1991 05 07  410·9843800
 1991 05 08  3111·0000000
 1991 05 09  5810.9687500
 1991 05 10  6910·8750000
 1991 05 13  7610.8750000
 1991 05 14  1810.8750000
 1991 05 15  8810.7343800
 1991 05 16  8610·4687500
 1991 05 17  9310.4687500
 1991 05 20  7610·4375000
 1991 05 21  1210.3593800
 1991 05 22  3910·2500000
 1991 05 23  3510·2500000
 1991 05 24  1810.3281300
 1991 05 28  7410.2187500
 1991 05 29  510.1250000
 1991 05 30  910.3281300
 1991 05 31  8310.2968800
 1991 06 03  4310·2031300
 1991 06 04  8310·2187500
 1991 06 05  4710.1250000
 1991 06 06  3210.2968800
 1991 06 07  1410·3281300
 1991 06 10  010.2343800
 1991 06 11  510·1406300
 1991 06 12  5410·2500000
 1991 06 13  510·3750000
 1991 06 14  510·3750000
 1991 06 17  6510·2968800
 1991 06 18  6110·3437500
 1991 06 19  6010·3750000
 1991 06 20  7410.3750000
 1991 06 21  3410.3593800
 1991 06 24  9210.3750000
 1991 06 25  5010.3750000
 1991 06 26  810.3750000
 1991 06 27  4310.3750000
 1991 06 28  1010.3750000
 1991 07 01  6810.3593800
 1991 07 02  3110.3437500
 1991 07 03  4910·3750000
 1991 07 04  210.3750000
 1991 07 05  3210·3750000
 1991 07 08  9510·3750000
 1991 07 09  3310·3750000
 1991 07 10  8110·3750000
 1991 07 11  8810.4687500
 1991 07 12  7410·4687500
 1991 07 15  310·3750000
 1991 07 16  8510.3750000
 1991 07 17  510·3593800
 1991 07 18  6910.3750000
 1991 07 19  9010.2343800
 1991 07 22  7810.2343800
 1991 07 23  7510.2031300
 1991 07 24  610.1093800
 1991 07 25  5010·1093800
 1991 07 26  4610.0781300
 1991 07 29  2010.0000000
 1991 07 30  3410.0000000
 1991 07 31  6510.1093800
 1991 08 01  310.0000000
 1991 08 02  8210.0000000
 1991 08 05  2910.0000000
 1991 08 06  4110·0000000
 1991 08 07  8710·1093800
 1991 08 08  3110·0000000
 1991 08 09  9210·0000000
 1991 08 12  1210·0156300
 1991 08 13  6010·0000000
 1991 08 14  6210·0000000
 1991 08 15  489.9687500
 1991 08 16  329·9531300
 1991 08 19  119.9687500
 1991 08 20  9210·0000000
 1991 08 21  4710·0156300
 1991 08 22  8410·1250000
 1991 08 23  5210·1406300
 1991 08 27  6710.1718800
 1991 08 28  6510.1406300
 1991 08 29  7410.1250000
 1991 08 30  2110·2031300
 1991 09 02  5610.2031300
 1991 09 03  29·6250000
 1991 09 04  349·6250000
 1991 09 05  829·5937500
 1991 09 06  529.5000000
 1991 09 09  839·5000000
 1991 09 10  219·5000000
 1991 09 11  219·5000000
 1991 09 12  759.5000000
 1991 09 13  599·5000000
 1991 09 16  169·5000000
 1991 09 17  539.5000000
 1991 09 18  689·5000000
 1991 09 19  59·5000000
 1991 09 20  269·5000000
 1991 09 23  149.5000000
 1991 09 24  29·5000000
 1991 09 25  229·4062500
 1991 09 26  829·3750000
 1991 09 27  689·3750000
 1991 09 30  709.3750000
 1991 10 01  359·3593800
 1991 10 02  429·3437500
 1991 10 03  39.2500000
 1991 10 04  929.2343800
 1991 10 07  959.2187500
 1991 10 08  869.1250000
 1991 10 09  319.1093800
 1991 10 10  119·0156300
 1991 10 11  769.1093800
 1991 10 14  229·0000000
 1991 10 15  909.0000000
 1991 10 16  969.0000000
 1991 10 17  798.8750000
 1991 10 18  818·8750000
 1991 10 21  448.8593800
 1991 10 22  438.8593800
 1991 10 23  308·8437500
 1991 10 24  198·8437500
 1991 10 25  808.7500000
 1991 10 28  698·7500000
 1991 10 29  808.6562500
 1991 10 30  198.4843800
 1991 10 31  118.3750000
 1991 11 01  198.3750000
 1991 11 04  28·3593800
 1991 11 05  878·3437500
 1991 11 06  758.3750000
 1991 11 07  638·3750000
 1991 11 08  988·3593800
 1991 11 11  558.3750000
 1991 11 12  358·3750000
 1991 11 13  938.3750000
 1991 11 14  938.3750000
 1991 11 15  798·3750000
 1991 11 18  788·2656300
 1991 11 19  318·2500000
 1991 11 20  388·2500000
 1991 11 21  408.2500000
 1991 11 22  188·2500000
 1991 11 25  198.2500000
 1991 11 26  88·1406300
 1991 11 27  478·2187500
 1991 11 28  938.2187500
 1991 11 29  268·2031300
 1991 12 02  38.1718800
 1991 12 03  298·1250000
 1991 12 04  658.1250000
 1991 12 05  487·8437500
 1991 12 06  497.8281300
 1991 12 09  457.8750000
 1991 12 10  227.8750000
 1991 12 11  37·7500000
 1991 12 12  967·6250000
 1991 12 13  757·7812500
 1991 12 16  777·8750000
 1991 12 17  347.8906300
 1991 12 18  197·8437500
 1991 12 19  267·6250000
 1991 12 20  697·7187500
 1991 12 23  127·5156300
 1991 12 24  197·5000000
 1991 12 27  297·2812500
 1991 12 30  597·3281300
 1991 12 31  317·3281300
 1992 01 02 227.3437500
 1992 01 03 427·2968800
 1992 01 06 377.2500000
 1992 01 07 97.2500000
 1992 01 08 777·3125000
 1992 01 09 477.2656300
 1992 01 10 147.3750000
 1992 01 13 917.4843800
 1992 01 14 617.3750000
 1992 01 15 497.3906300
 1992 01 16 287.5000000
 1992 01 17 467·5000000
 1992 01 20 727.4062500
 1992 01 21 807.4687500
 1992 01 22 437·5000000
 1992 01 23 687.5000000
 1992 01 24 387·5781300
 1992 01 27 977·5937500
 1992 01 28 477·5937500
 1992 01 29 767·6093800
 1992 01 30 87.5781300
 1992 01 31 827·5468800
 1992 02 03 527·5000000
 1992 02 04 147·5312500
 1992 02 05 577·5625000
 1992 02 06 417·5000000
 1992 02 07 967.4843800
 1992 02 10 527.4218800
 1992 02 11 877.4375000
 1992 02 12 67·4375000
 1992 02 13 427.5000000
 1992 02 14 837.5468800
 1992 02 17 217·5468800
 1992 02 18 337·6093800
 1992 02 19 787.5781300
 1992 02 20 277.5937500
 1992 02 21 127.5937500
 1992 02 24 57·6093800
 1992 02 25 177.5156300
 1992 02 26 287.6093800
 1992 02 27 347.5000000
 1992 02 28 277.5000000
 1992 03 02 977.4531300
 1992 03 03 557.4531300
 1992 03 04 877.4531300
 1992 03 05 327.4843800
 1992 03 06 807·5000000
 1992 03 09 27.4843800
 1992 03 10 987.4843800
 1992 03 11 767.4375000
 1992 03 12 557·4062500
 1992 03 13 887·4531300
 1992 03 16 157.4687500
 1992 03 17 417·4687500
 1992 03 18 357·4531300
 1992 03 19 587.4375000
 1992 03 20 167·4375000
 1992 03 23 337·5000000
 1992 03 24 567·5000000
 1992 03 25 807.5000000
 1992 03 26 997·5000000
 1992 03 27 847.5000000
 1992 03 30 837.4843800
 1992 03 31 497·4375000
 1992 04 01 917·4375000
 1992 04 02 517.4375000
 1992 04 03 37·3906300
 1992 04 06 847·3593800
 1992 04 07 437.3750000
 1992 04 08 157·3593800
 1992 04 09 297·3750000
 1992 04 10 297·3125000
 1992 04 13 287.2500000
 1992 04 14 837.2187500
 1992 04 15 997·2187500
 1992 04 16 537.1875000
 1992 04 21 487·1250000
 1992 04 22 877·1250000
 1992 04 23 767·1250000
 1992 04 24 507.0000000
 1992 04 27 286·9375000
 1992 04 28 827·0000000
 1992 04 29 476·7500000
 1992 04 30 406.7500000
 1992 05 01 196.6875000
 1992 05 05 526.6875000
 1992 05 06 266·6250000
 1992 05 07 666·5781300
 1992 05 08 956.5625000
 1992 05 11 26·5625000
 1992 05 12 506.5625000
 1992 05 13 986.5000000
 1992 05 14 586.5000000
 1992 05 15 656·5000000
 1992 05 18 826.5000000
 1992 05 19 306·5000000
 1992 05 20 326·4531300
 1992 05 21 966·4843800
 1992 05 22 116.5000000
 1992 05 26 816.4531300
 1992 05 27 696.4062500
 1992 05 28 776·4531300
 1992 05 29 496·4375000
 1992 06 01 956.4375000
 1992 06 02 436.4531300
 1992 06 03 166·3750000
 1992 06 04 346·3750000
 1992 06 05 416.4062500
 1992 06 08 546.3750000
 1992 06 09 436.3750000
 1992 06 10 296·3750000
 1992 06 11 146·3750000
 1992 06 12 296·3593800
 1992 06 15 166.3125000
 1992 06 16 226.3437500
 1992 06 17 326·3125000
 1992 06 18 186·3125000
 1992 06 19 156·3125000
 1992 06 22 256·2968800
 1992 06 23 396·3125000
 1992 06 24 956.2968800
 1992 06 25 486·2500000
 1992 06 26 776·2500000
 1992 06 29 66.2500000
 1992 06 30 626.1250000
 1992 07 01 475·8593800
 1992 07 02 405.7500000
 1992 07 03 265.6562500
 1992 07 06 445·6250000
 1992 07 07 675·6093800
 1992 07 08 35.6250000
 1992 07 09 175·6250000
 1992 07 10 915·6406300
 1992 07 13 915.6250000
 1992 07 14 775.6250000
 1992 07 15 255·6250000
 1992 07 16 785.5937500
 1992 07 17 255.6093800
 1992 07 20 25·6093800
 1992 07 21 185.5625000
 1992 07 22 65·5156300
 1992 07 23 15.5000000
 1992 07 24 405.4531300
 1992 07 27 915·5000000
 1992 07 28 15.5000000
 1992 07 29 765.3750000
 1992 07 30 795.3750000
 1992 07 31 635.4062500
 1992 08 03 125·4218800
 1992 08 04 305.3750000
 1992 08 05 325·3750000
 1992 08 06 775·3750000
 1992 08 07 165.5156300
 1992 08 10 715·5312500
 1992 08 11 375·6250000
 1992 08 12 35·8593800
 1992 08 13 125·7656300
 1992 08 14 315.7500000
 1992 08 17 565·7187500
 1992 08 18 355.6875000
 1992 08 19 265·6875000
 1992 08 20 665·7343800
 1992 08 21 775.7500000
 1992 08 24 935.8593800
 1992 08 25 85·9218800
 1992 08 26 576.0000000
 1992 08 27 145.9062500
 1992 08 28 205·8750000
 1992 09 01 345.9531300
 1992 09 02 125·8750000
 1992 09 03 45·8750000
 1992 09 04 855.8750000
 1992 09 07 45·7968800
 1992 09 08 615.8750000
 1992 09 09 105·8750000
 1992 09 10 835·8750000
 1992 09 11 445.8750000
 1992 09 14 635·7500000
 1992 09 15 215.7968800
 1992 09 16 335·9062500
 1992 09 17 35.9375000
 1992 09 18 975·9843800
 1992 09 21 485·9375000
 1992 09 22 795.9375000
 1992 09 23 575.9375000
 1992 09 24 716.0000000
 1992 09 25 305.8750000
 1992 09 28 905·8750000
 1992 09 29 85.9687500
 1992 09 30 175·9531300
 1992 10 01 296.0000000
 1992 10 02 605·8750000
 1992 10 05 795.9062500
 1992 10 06 915.8437500
 1992 10 07 355.8437500
 1992 10 08 85.8437500
 1992 10 09 215·8750000
 1992 10 12 755·8437500
 1992 10 13 595·8281300
 1992 10 14 795.8750000
 1992 10 15 115.8281300
 1992 10 16 755.8281300
 1992 10 19 395.7500000
 1992 10 20 415.8437500
 1992 10 21 485.8125000
 1992 10 22 245·8437500
 1992 10 23 385.8125000
 1992 10 26 905.8281300
 1992 10 27 575.8750000
 1992 10 28 775·9687500
 1992 10 29 455.9375000
 1992 10 30 435.8750000
 1992 11 02 895·9375000
 1992 11 03 165·8750000
 1992 11 04 715.8750000
 1992 11 05 455·8281300
 1992 11 06 205.8125000
 1992 11 09 485·8281300
 1992 11 10 565.8281300
 1992 11 11 655.8125000
 1992 11 12 495.7500000
 1992 11 13 55·7500000
 1992 11 16 625.8437500
 1992 11 17 985.9375000
 1992 11 18 25.8437500
 1992 11 19 445·8750000
 1992 11 20 765.8750000
 1992 11 23 625.8281300
 1992 11 24 305.8437500
 1992 11 25 455·8593800
 1992 11 26 115·8750000
 1992 11 27 25.8750000
 1992 11 30 85·9531300
 1992 12 01 165·9375000
 1992 12 02 75·9218800
 1992 12 03 875.8125000
 1992 12 04 375.8125000
 1992 12 07 885·8281300
 1992 12 08 245·8281300
 1992 12 09 105·8125000
 1992 12 10 415.7812500
 1992 12 11 185·7968800
 1992 12 14 525·8125000
 1992 12 15 925·8125000
 1992 12 16 715·8125000
 1992 12 17 875·8437500
 1992 12 18 35.8593800
 1992 12 21 765.8125000
 1992 12 22 25·7812500
 1992 12 23 25.7968800
 1992 12 24 165.8125000
 1992 12 29 315.7812500
 1992 12 30 365·7500000
 1992 12 31 965.8125000
 1993 01 05  525.8125000
 1993 01 06  515·8125000
 1993 01 07  976·0000000
 1993 01 08  235·8750000
 1993 01 11  05.8750000
 1993 01 12  565.8437500
 1993 01 13  355.8593800
 1993 01 14  675·8750000
 1993 01 15  735·8750000
 1993 01 18  905·8281300
 1993 01 19  275·8125000
 1993 01 20  335.8281300
 1993 01 21  85.8750000
 1993 01 22  225.8750000
 1993 01 25  725·8125000
 1993 01 26  545.8750000
 1993 01 27  695·8437500
 1993 01 28  465·8437500
 1993 01 29  955·8593800
 1993 02 02  865.8593800
 1993 02 03  435·8750000
 1993 02 04  815·8750000
 1993 02 05  485·8125000
 1993 02 08  105.7812500
 1993 02 09  445.8593800
 1993 02 10  715.8437500
 1993 02 11  65·8437500
 1993 02 12  335·7968800
 1993 02 15  85.7500000
 1993 02 16  865·7968800
 1993 02 17  695.7968800
 1993 02 18  885·7500000
 1993 02 19  05.7968800
 1993 02 22  195·7500000
 1993 02 23  625.7500000
 1993 02 24  305·7500000
 1993 02 25  75.7187500
 1993 02 26  905·6093800
 1993 03 02  365·3750000
 1993 03 03  415·3750000
 1993 03 04  425·3750000
 1993 03 05  435·3750000
 1993 03 08  665.3750000
 1993 03 09  285·4687500
 1993 03 10  425·4531300
 1993 03 11  475.4375000
 1993 03 12  525.4687500
 1993 03 15  225·4687500
 1993 03 16  715·3750000
 1993 03 17  965·2500000
 1993 03 18  215·2343800
 1993 03 19  805.2031300
 1993 03 22  175·2187500
 1993 03 23  95.1718800
 1993 03 24  225·3125000
 1993 03 25  855.3125000
 1993 03 26  925.2968800
 1993 03 29  315.2968800
 1993 03 30  305.2656300
 1993 03 31  415·2656300
 1993 04 01  345·2968800
 1993 04 02  305.2656300
 1993 04 05  475·2500000
 1993 04 06  825·1875000
 1993 04 07  75·2031300
 1993 04 08  15·1875000
 1993 04 13  975·2031300
 1993 04 14  635·2031300
 1993 04 15  985·1875000
 1993 04 16  635·2031300
 1993 04 19  325.2187500
 1993 04 20  665·1875000
 1993 04 21  195·1875000
 1993 04 22  605·2500000
 1993 04 23  255.2187500
 1993 04 26  995.2343800
 1993 04 27  105·2031300
 1993 04 28  615·1875000
 1993 04 29  795·1875000
 1993 04 30  925·1875000
 1993 05 04  325·2187500
 1993 05 05  605.1875000
 1993 05 06  175.1718800
 1993 05 07  25·1250000
 1993 05 10  745.1250000
 1993 05 11  775.1250000
 1993 05 12  915·1093800
 1993 05 13  115·0937500
 1993 05 14  495·1093800
 1993 05 17  555·0781300
 1993 05 18  755·1250000
 1993 05 19  265.1250000
 1993 05 20  945.1250000
 1993 05 21  645·1250000
 1993 05 24  715·1875000
 1993 05 25  785.1250000
 1993 05 26  725.1250000
 1993 05 27  975.1718800
 1993 05 28  45·1875000
 1993 06 01  235·2500000
 1993 06 02  715.1875000
 1993 06 03  755.1875000
 1993 06 04  245.1875000
 1993 06 07  445.1875000
 1993 06 08  55.2031300
 1993 06 09  415.2500000
 1993 06 10  65.1875000
 1993 06 11  475.1875000
 1993 06 14  115.1250000
 1993 06 15  645·1406300
 1993 06 16  515.1250000
 1993 06 17  645·1250000
 1993 06 18  515.1250000
 1993 06 21  395.1250000
 1993 06 22  845·1250000
 1993 06 23  515·1718800
 1993 06 24  145·2343800
 1993 06 25  845·2187500
 1993 06 28  555·1875000
 1993 06 29  905·1875000
 1993 06 30  135·1718800
 1993 07 01  435.1250000
 1993 07 02  415.1250000
 1993 07 05  885.0781300
 1993 07 06  865.0625000
 1993 07 07  875.0625000
 1993 07 08  415·0312500
 1993 07 09  765·0000000
 1993 07 12  955·1250000
 1993 07 13  85·1562500
 1993 07 14  815.1562500
 1993 07 15  105·1250000
 1993 07 16  285·1250000
 1993 07 19  275.1250000
 1993 07 20  115.0937500
 1993 07 21  745·0468800
 1993 07 22  995.0468800
 1993 07 23  875·0000000
 1993 07 26  75·0000000
 1993 07 27  724.9687500
 1993 07 28  454.9375000
 1993 07 29  574·9375000
 1993 07 30  684.8437500
 1993 08 02  384·8125000
 1993 08 03  284.8125000
 1993 08 04  324.7968800
 1993 08 05  214·7812500
 1993 08 06  274.8125000
 1993 08 09  384·7656300
 1993 08 10  304·7500000
 1993 08 11  164·7500000
 1993 08 12  214·7500000
 1993 08 13  864.7500000
 1993 08 16  964.7500000
 1993 08 17  274·7500000
 1993 08 18  264·7500000
 1993 08 19  124.7500000
 1993 08 20  04·7500000
 1993 08 23  574·7500000
 1993 08 24  754·8125000
 1993 08 25  764·8125000
 1993 08 26  344·8125000
 1993 08 27  294.8125000
 1993 08 31  254.7500000
 1993 09 01  684·7500000
 1993 09 02  184·8125000
 1993 09 03  944.9531300
 1993 09 06  554.8750000
 1993 09 07  14.8750000
 1993 09 08  974.8125000
 1993 09 09  284·8125000
 1993 09 10  754.8125000
 1993 09 13  124·8125000
 1993 09 14  394.8125000
 1993 09 15  324·8125000
 1993 09 16  144·7968800
 1993 09 17  644·7968800
 1993 09 20  394.8125000
 1993 09 21  294.8125000
 1993 09 22  294·7812500
 1993 09 23  454·7500000
 1993 09 24  164.7968800
 1993 09 27  724·7500000
 1993 09 28  34·8125000
 1993 09 29  684.8281300
 1993 09 30  144.8750000
 1993 10 01  354·8281300
 1993 10 04  424.8593800
 1993 10 05  704.8125000
 1993 10 06  24.8125000
 1993 10 07  184.8125000
 1993 10 08  774.8125000
 1993 10 11  164.8125000
 1993 10 12  744·8125000
 1993 10 13  474.7812500
 1993 10 14  664.7812500
 1993 10 15  924.7812500
 1993 10 18  494·7500000
 1993 10 19  734.7500000
 1993 10 20  894.7500000
 1993 10 21  114·7500000
 1993 10 22  724.7343800
 1993 10 25  714.7343800
 1993 10 26  544.7500000
 1993 10 27  124.7500000
 1993 10 28  114·7500000
 1993 10 29  414.7500000
 1993 11 01  914·6875000
 1993 11 02  574·6875000
 1993 11 03  614.6875000
 1993 11 04  84.6875000
 1993 11 05  594·6875000
 1993 11 08  354.6875000
 1993 11 09  424.6875000
 1993 11 10  244.6875000
 1993 11 11  384·7500000
 1993 11 12  574·7500000
 1993 11 15  964.8125000
 1993 11 16  624·7500000
 1993 11 17  354·7187500
 1993 11 18  624.7187500
 1993 11 19  934·7656300
 1993 11 22  254·8125000
 1993 11 23  814.7500000
 1993 11 24  134.7500000
 1993 11 25  284.8125000
 1993 11 26  374·8125000
 1993 11 29  344·8125000
 1993 11 30  984.8125000
 1993 12 01  194.8125000
 1993 12 02  484.7968800
 1993 12 03  754.7500000
 1993 12 06  304·7500000
 1993 12 07  114.7187500
 1993 12 08  344.7500000
 1993 12 09  104.7500000
 1993 12 10  464.7500000
 1993 12 13  734·7500000
 1993 12 14  964.7500000
 1993 12 15  714·7500000
 1993 12 16  94.7500000
 1993 12 17  984.7500000
 1993 12 20  584·7500000
 1993 12 21  164.7500000
 1993 12 22  84.7500000
 1993 12 23  74.7500000
 1993 12 24  714·7500000
 1993 12 29  244.7343800
 1993 12 30  554.7343800
 1993 12 31  424·7500000
 1994 01 04 114·7500000
 1994 01 05 44.7500000
 1994 01 06 874·7500000
 1994 01 07 744.7500000
 1994 01 10 784.7500000
 1994 01 11 874.7500000
 1994 01 12 694·7500000
 1994 01 13 974.7656300
 1994 01 14 974·7812500
 1994 01 17 294.7500000
 1994 01 18 884.7500000
 1994 01 19 294·7500000
 1994 01 20 184.7500000
 1994 01 21 124.7500000
 1994 01 24 564·7500000
 1994 01 25 154.7500000
 1994 01 26 184.6875000
 1994 01 27 434.7343800
 1994 01 28 134.7500000
 1994 01 31 234.7500000
 1994 02 01 964·7500000
 1994 02 02 534.7656300
 1994 02 03 194.7500000
 1994 02 04 494.8125000
 1994 02 07 784·7812500
 1994 02 08 994.7500000
 1994 02 09 644.7500000
 1994 02 10 114.7500000
 1994 02 11 144·7500000
 1994 02 14 634·7500000
 1994 02 15 604.7500000
 1994 02 16 534·7500000
 1994 02 17 804·7500000
 1994 02 18 514.7500000
 1994 02 21 464·8125000
 1994 02 22 454·8125000
 1994 02 23 764·7812500
 1994 02 24 954.8125000
 1994 02 25 834·8125000
 1994 02 28 804.8125000
 1994 03 01 274.8125000
 1994 03 02 514.8125000
 1994 03 03 614·8125000
 1994 03 04 784.8125000
 1994 03 07 844.8125000
 1994 03 08 14·8125000
 1994 03 09 914·8125000
 1994 03 10 834.8750000
 1994 03 11 224·8750000
 1994 03 14 534.8125000
 1994 03 15 134·8125000
 1994 03 16 634·8125000
 1994 03 17 424.8750000
 1994 03 18 374·8750000
 1994 03 21 874·8750000
 1994 03 22 144·9375000
 1994 03 23 694.8125000
 1994 03 24 104.8437500
 1994 03 25 44.8750000
 1994 03 28 554·8750000
 1994 03 29 534.8906300
 1994 03 30 534.9375000
 1994 03 31 744·9375000
 1994 04 05 285.0000000
 1994 04 06 704.9375000
 1994 04 07 744.9062500
 1994 04 08 374·8750000
 1994 04 11 54·8750000
 1994 04 12 204·8281300
 1994 04 13 44.8437500
 1994 04 14 564.8437500
 1994 04 15 784·8750000
 1994 04 18 284.8437500
 1994 04 19 04·8906300
 1994 04 20 174·8750000
 1994 04 21 664·8750000
 1994 04 22 464.8593800
 1994 04 25 434.8750000
 1994 04 26 344·8125000
 1994 04 27 154·8593800
 1994 04 28 484·8437500
 1994 04 29 404.8750000
 1994 05 03 464·8750000
 1994 05 04 934.9062500
 1994 05 05 344.8750000
 1994 05 06 224.8125000
 1994 05 09 144·8750000
 1994 05 10 944.8750000
 1994 05 11 314.8750000
 1994 05 12 474.8281300
 1994 05 13 264·7812500
 1994 05 16 384.7968800
 1994 05 17 884.7812500
 1994 05 18 964·8125000
 1994 05 19 974.7968800
 1994 05 20 684·7500000
 1994 05 23 814.7500000
 1994 05 24 754.7656300
 1994 05 25 624.8125000
 1994 05 26 544.8125000
 1994 05 27 104·8125000
 1994 05 31 164.8125000
 1994 06 01 864·8750000
 1994 06 02 904.9062500
 1994 06 03 14·8750000
 1994 06 06 764·8750000
 1994 06 07 564·8750000
 1994 06 08 944.8750000
 1994 06 09 34.8750000
 1994 06 10 364·8750000
 1994 06 13 864.9062500
 1994 06 14 124·9375000
 1994 06 15 944.9375000
 1994 06 16 44·9375000
 1994 06 17 125.0000000
 1994 06 20 125·1250000
 1994 06 21 725.1875000
 1994 06 22 105.3906300
 1994 06 23 985.3281300
 1994 06 24 895·3593800
 1994 06 27 635·6875000
 1994 06 28 115.5625000
 1994 06 29 325·7187500
 1994 06 30 615.7500000
 1994 07 01 185.8125000
 1994 07 04 905·7500000
 1994 07 05 275·6562500
 1994 07 06 725·5000000
 1994 07 07 125·3750000
 1994 07 08 525.3750000
 1994 07 11 205·5000000
 1994 07 12 935.5312500
 1994 07 13 455.4531300
 1994 07 14 295·4375000
 1994 07 15 755.3125000
 1994 07 18 165.2500000
 1994 07 19 435·2500000
 1994 07 20 795.2500000
 1994 07 21 795·4375000
 1994 07 22 625·5000000
 1994 07 25 575.5312500
 1994 07 26 815·5625000
 1994 07 27 455.3750000
 1994 07 28 745·5000000
 1994 07 29 605.5000000
 1994 08 01 455.4218800
 1994 08 02 125·4218800
 1994 08 03 215.3750000
 1994 08 04 555.3906300
 1994 08 05 995·4375000
 1994 08 08 415·6250000
 1994 08 09 975·6093800
 1994 08 10 665.6093800
 1994 08 11 35.6562500
 1994 08 12 225·7187500
 1994 08 15 235.6875000
 1994 08 16 445·6875000
 1994 08 17 365.7031300
 1994 08 18 665.6875000
 1994 08 19 415.6875000
 1994 08 22 645.6875000
 1994 08 23 65.6875000
 1994 08 24 115·6875000
 1994 08 25 215·6562500
 1994 08 26 265.6250000
 1994 08 30 455·6875000
 1994 08 31 225.6875000
 1994 09 01 575·6875000
 1994 09 02 575.7031300
 1994 09 05 85.7500000
 1994 09 06 855.7500000
 1994 09 07 695.7500000
 1994 09 08 55·7500000
 1994 09 09 795·7500000
 1994 09 12 135·8593800
 1994 09 13 995.8750000
 1994 09 14 485.8750000
 1994 09 15 625.8750000
 1994 09 16 455.8437500
 1994 09 19 195·8750000
 1994 09 20 845.8750000
 1994 09 21 915·9375000
 1994 09 22 426.0625000
 1994 09 23 216.0625000
 1994 09 26 406·0625000
 1994 09 27 216·0625000
 1994 09 28 946.0625000
 1994 09 29 246.1250000
 1994 09 30 666·1875000
 1994 10 03 346.2500000
 1994 10 04 126·3437500
 1994 10 05 746.3750000
 1994 10 06 376·4062500
 1994 10 07 386.4375000
 1994 10 10 366·3750000
 1994 10 11 396·3750000
 1994 10 12 536.3750000
 1994 10 13 626·4375000
 1994 10 14 276.3906300
 1994 10 17 136.3750000
 1994 10 18 416.3750000
 1994 10 19 656·4218800
 1994 10 20 746.4843800
 1994 10 21 156·5625000
 1994 10 24 506.6875000
 1994 10 25 286·8437500
 1994 10 26 896·8750000
 1994 10 27 906·8750000
 1994 10 28 566·8750000
 1994 10 31 576·8750000
 1994 11 01 116.8906300
 1994 11 02 66.9375000
 1994 11 03 596·9375000
 1994 11 04 846·8750000
 1994 11 07 17.0000000
 1994 11 08 587.0000000
 1994 11 09 847.0625000
 1994 11 10 667·0625000
 1994 11 11 497.0625000
 1994 11 14 667·0625000
 1994 11 15 837·1250000
 1994 11 16 857·3125000
 1994 11 17 687.3750000
 1994 11 18 727.3750000
 1994 11 21 307.3750000
 1994 11 22 467.4062500
 1994 11 23 947.2968800
 1994 11 24 467.2500000
 1994 11 25 267·2500000
 1994 11 28 827.2812500
 1994 11 29 907.3750000
 1994 11 30 837·6250000
 1994 12 01 967·8750000
 1994 12 02 498·0000000
 1994 12 05 468.0000000
 1994 12 06 18·0000000
 1994 12 07 907.8125000
 1994 12 08 297·8125000
 1994 12 09 737.7031300
 1994 12 12 457·6718800
 1994 12 13 857·6875000
 1994 12 14 298·0625000
 1994 12 15 108·0000000
 1994 12 16 837·9375000
 1994 12 19 798.0156300
 1994 12 20 808·0625000
 1994 12 21 198.0625000
 1994 12 22 118·1250000
 1994 12 23 08·1875000
 1994 12 28 388.2656300
 1994 12 29 888.2656300
 1994 12 30 468·3125000
 1995 01 03  968.5000000
 1995 01 04  878.5625000
 1995 01 05  318·5156300
 1995 01 06  348.5000000
 1995 01 09  448.4375000
 1995 01 10  318.3750000
 1995 01 11  848·3750000
 1995 01 12  438.3593800
 1995 01 13  448.4687500
 1995 01 16  38·4375000
 1995 01 17  128·3750000
 1995 01 18  678·4218800
 1995 01 19  218·5000000
 1995 01 20  608·5781300
 1995 01 23  18·6250000
 1995 01 24  268.5625000
 1995 01 25  268·3125000
 1995 01 26  828.2500000
 1995 01 27  658.2968800
 1995 01 30  648·3125000
 1995 01 31  348.3750000
 1995 02 01  778·2500000
 1995 02 02  428·2500000
 1995 02 03  508.1875000
 1995 02 06  458·0781300
 1995 02 07  778·1875000
 1995 02 08  948.1875000
 1995 02 10  778.2500000
 1995 02 13  868·2500000
 1995 02 14  388·2500000
 1995 02 15  108.1250000
 1995 02 16  668.0937500
 1995 02 17  58.1250000
 1995 02 20  418.1250000
 1995 02 21  28.0937500
 1995 02 22  608·0000000
 1995 02 23  797·9375000
 1995 02 24  937·9843800
 1995 02 27  87.9375000
 1995 02 28  297.9687500
 1995 03 01  88.0000000
 1995 03 02  268·0625000
 1995 03 03  928.1250000
 1995 03 06  668.1875000
 1995 03 07  188.1250000
 1995 03 08  978.1250000
 1995 03 09  408.1875000
 1995 03 10  918.3125000
 1995 03 13  588·2031300
 1995 03 14  878.1875000
 1995 03 15  668·2187500
 1995 03 16  488·2500000
 1995 03 17  48.2500000
 1995 03 20  38·3125000
 1995 03 21  88·2812500
 1995 03 22  58.2187500
 1995 03 23  578·2031300
 1995 03 24  768·1875000
 1995 03 27  288.0000000
 1995 03 28  588·0625000
 1995 03 29  428.1875000
 1995 03 30  648·1875000
 1995 03 31  157·9687500
 1995 04 03  257.9375000
 1995 04 04  107·9375000
 1995 04 05  477.8906300
 1995 04 06  827·8750000
 1995 04 07  517.8750000
 1995 04 10  357.8906300
 1995 04 11  327.8906300
 1995 04 12  667.8750000
 1995 04 13  47.8593800
 1995 04 18  187·8125000
 1995 04 19  527.8750000
 1995 04 20  307.9375000
 1995 04 21  798·0000000
 1995 04 24  858.1250000
 1995 04 25  628·0937500
 1995 04 26  628.1250000
 1995 04 27  958·0625000
 1995 04 28  857·9375000
 1995 05 01  447·9375000
 1995 05 02  757.8750000
 1995 05 03  967.8750000
 1995 05 04  957.7500000
 1995 05 05  67·7500000
 1995 05 09  77.7500000
 1995 05 10  517·7031300
 1995 05 11  157.6875000
 1995 05 12  787.7343800
 1995 05 15  207·6875000
 1995 05 16  547·6875000
 1995 05 17  707.6250000
 1995 05 18  177.6875000
 1995 05 19  47·7500000
 1995 05 22  247·6875000
 1995 05 23  107.6250000
 1995 05 24  57.5781300
 1995 05 25  707.5625000
 1995 05 26  67.6250000
 1995 05 30  117.5625000
 1995 05 31  487.5781300
 1995 06 01  567·5625000
 1995 06 02  697.5625000
 1995 06 05  737·4375000
 1995 06 06  797.4375000
 1995 06 07  267.4843800
 1995 06 08  77·5625000
 1995 06 09  227.5625000
 1995 06 12  537.5625000
 1995 06 13  677.5625000
 1995 06 14  397·5000000
 1995 06 15  87.5468800
 1995 06 16  537·5625000
 1995 06 19  927·5625000
 1995 06 20  87.5625000
 1995 06 21  77.5000000
 1995 06 22  857.5000000
 1995 06 23  397.5000000
 1995 06 26  857·5000000
 1995 06 27  187·5312500
 1995 06 28  817·5625000
 1995 06 29  717.5625000
 1995 06 30  647.6250000
 1995 07 03  687·5625000
 1995 07 04  977.5625000
 1995 07 05  757·5625000
 1995 07 06  637·5781300
 1995 07 07  67.4843800
 1995 07 10  157.4687500
 1995 07 11  667.4531300
 1995 07 12  267.4375000
 1995 07 13  87.4375000
 1995 07 14  417·5000000
 1995 07 17  807.5625000
 1995 07 18  247.5625000
 1995 07 19  747.5625000
 1995 07 20  87.5781300
 1995 07 21  807.5312500
 1995 07 24  497.5625000
 1995 07 25  317·5156300
 1995 07 26  727·5156300
 1995 07 27  557·6250000
 1995 07 28  227.5625000
 1995 07 31  277.6250000
 1995 08 01  147·5937500
 1995 08 02  177·5625000
 1995 08 03  857·5625000
 1995 08 04  397.5625000
 1995 08 07  427.5625000
 1995 08 08  47·5625000
 1995 08 09  107.5625000
 1995 08 10  677·5625000
 1995 08 11  867·5625000
 1995 08 14  797·6093800
 1995 08 15  887·6250000
 1995 08 16  367·6250000
 1995 08 17  47.5781300
 1995 08 18  307.5625000
 1995 08 21  407.5312500
 1995 08 22  977.5625000
 1995 08 23  777·5625000
 1995 08 24  707·6250000
 1995 08 25  117.5937500
 1995 08 29  257.5781300
 1995 08 30  117·5625000
 1995 08 31  367·5625000
 1995 09 01  687.5625000
 1995 09 04  217·5156300
 1995 09 05  397·5000000
 1995 09 06  937·5000000
 1995 09 07  67·5156300
 1995 09 08  107.5000000
 1995 09 11  177·5000000
 1995 09 12  267.5000000
 1995 09 13  447.4375000
 1995 09 14  417.4531300
 1995 09 15  277.4375000
 1995 09 18  507.4375000
 1995 09 19  277.4375000
 1995 09 20  927·4375000
 1995 09 21  757.4375000
 1995 09 22  27.4843800
 1995 09 25  237.5000000
 1995 09 26  627.4687500
 1995 09 27  937.4687500
 1995 09 28  467·4531300
 1995 09 29  277·4375000
 1995 10 02  767·4062500
 1995 10 03  387.4062500
 1995 10 04  687·3906300
 1995 10 05  587.4062500
 1995 10 06  857·4375000
 1995 10 09  907.4375000
 1995 10 10  827·4531300
 1995 10 11  597·4531300
 1995 10 12  647.4687500
 1995 10 13  587·4687500
 1995 10 16  267·4375000
 1995 10 17  17.3906300
 1995 10 18  147·4375000
 1995 10 19  727·4375000
 1995 10 20  637·4375000
 1995 10 23  777.5000000
 1995 10 24  597·5000000
 1995 10 25  907.5625000
 1995 10 26  817·5625000
 1995 10 27  67.5625000
 1995 10 30  527·5625000
 1995 10 31  927.5625000
 1995 11 01  927·5625000
 1995 11 02  337.5625000
 1995 11 03  667.5000000
 1995 11 06  857.5000000
 1995 11 07  347·5000000
 1995 11 08  267.5000000
 1995 11 09  27·5000000
 1995 11 10  27.5000000
 1995 11 13  717.5000000
 1995 11 14  807·4843800
 1995 11 15  867.4843800
 1995 11 16  987.5000000
 1995 11 17  897·4375000
 1995 11 20  147.4375000
 1995 11 21  687·4375000
 1995 11 22  567.4375000
 1995 11 23  37.4375000
 1995 11 24  737·4375000
 1995 11 27  237.4375000
 1995 11 28  827·4375000
 1995 11 29  507·4375000
 1995 11 30  247.4687500
 1995 12 01  527.5000000
 1995 12 04  77·5000000
 1995 12 05  927·5000000
 1995 12 06  627.5000000
 1995 12 07  807·5156300
 1995 12 08  897.5000000
 1995 12 11  197·5000000
 1995 12 12  87.5000000
 1995 12 13  587·4843800
 1995 12 14  97·4375000
 1995 12 15  417.5000000
 1995 12 18  37·4843800
 1995 12 19  607·4843800
 1995 12 20  737.3750000
 1995 12 21  997·3750000
 1995 12 22  197·3750000
 1995 12 27  887.3750000
 1995 12 28  137.3750000
 1995 12 29  547.3750000
 1996 01 02 487.3750000
 1996 01 03 677·3750000
 1996 01 04 867.3750000
 1996 01 05 947·4062500
 1996 01 08 117.3906300
 1996 01 09 467.3750000
 1996 01 10 747.3750000
 1996 01 11 327.4375000
 1996 01 12 507.4375000
 1996 01 15 37.4375000
 1996 01 16 837·4375000
 1996 01 17 67·4375000
 1996 01 18 367·5000000
 1996 01 19 367·4531300
 1996 01 22 447.4531300
 1996 01 23 797·5000000
 1996 01 24 627·4531300
 1996 01 25 717.4375000
 1996 01 26 157.4375000
 1996 01 29 407.4531300
 1996 01 30 487.4531300
 1996 01 31 597.3750000
 1996 02 01 777·3750000
 1996 02 02 997·3750000
 1996 02 05 387·4062500
 1996 02 06 757.4218800
 1996 02 07 377·3906300
 1996 02 08 977.3906300
 1996 02 09 17·3906300
 1996 02 12 207.4062500
 1996 02 13 267·4062500
 1996 02 14 957.4375000
 1996 02 15 307.4375000
 1996 02 16 187.4375000
 1996 02 19 17·4843800
 1996 02 20 817.4531300
 1996 02 21 467.4843800
 1996 02 22 217·4843800
 1996 02 23 447.5000000
 1996 02 26 697·5000000
 1996 02 27 927·5000000
 1996 02 28 37·5312500
 1996 02 29 617.5000000
 1996 03 01 967.5000000
 1996 03 04 387·5156300
 1996 03 05 657·5312500
 1996 03 06 837.5000000
 1996 03 07 257.5000000
 1996 03 08 777·5000000
 1996 03 11 337.5781300
 1996 03 12 697.5625000
 1996 03 13 447.5000000
 1996 03 14 297.5000000
 1996 03 15 567·5000000
 1996 03 18 987·5000000
 1996 03 19 667·5000000
 1996 03 20 377·5625000
 1996 03 21 117.5625000
 1996 03 22 787·5625000
 1996 03 25 287.5625000
 1996 03 26 727·5625000
 1996 03 27 977.5625000
 1996 03 28 417.5625000
 1996 03 29 947·5625000
 1996 04 01 277.5625000
 1996 04 02 407.5625000
 1996 04 03 437·5625000
 1996 04 04 527.5625000
 1996 04 09 217.6093800
 1996 04 10 917·5781300
 1996 04 11 657.5625000
 1996 04 12 147·5625000
 1996 04 15 997·5625000
 1996 04 16 247·5625000
 1996 04 17 157.5625000
 1996 04 18 197.5625000
 1996 04 19 297.5625000
 1996 04 22 417.5625000
 1996 04 23 247.5625000
 1996 04 24 287.5625000
 1996 04 26 67.5625000
 1996 04 29 667.5625000
 1996 04 30 497.5625000
 1996 05 01 317.5625000
 1996 05 02 497.5625000
 1996 05 03 497·5625000
 1996 05 07 717·5625000
 1996 05 08 407.5625000
 1996 05 09 17·5156300
 1996 05 10 687·5000000
 1996 05 13 977.5312500
 1996 05 14 937.5468800
 1996 05 15 337·5625000
 1996 05 16 207·5625000
 1996 05 17 587.5625000
 1996 05 20 527.5625000
 1996 05 21 387·5625000
 1996 05 22 337·5625000
 1996 05 23 127.5625000
 1996 05 24 67.5625000
 1996 05 28 367.5625000
 1996 05 29 577.5625000
 1996 05 30 397·6093800
 1996 05 31 687·5937500
 1996 06 03 707.5937500
 1996 06 04 667.5625000
 1996 06 05 477·5625000
 1996 06 06 757.5625000
 1996 06 07 107.5781300
 1996 06 10 627·6250000
 1996 06 11 677·5781300
 1996 06 12 907.5937500
 1996 06 13 497·5937500
 1996 06 14 697.6093800
 1996 06 17 567·5937500
 1996 06 18 27·6093800
 1996 06 19 87.6093800
 1996 06 20 387·5625000
 1996 06 21 957·5625000
 1996 06 24 227·5625000
 1996 06 25 297.5625000
 1996 06 26 457·5625000
 1996 06 27 927.6093800
 1996 06 28 907·6250000
 1996 07 01 837·6250000
 1996 07 02 897·6250000
 1996 07 03 777·6250000
 1996 07 04 687.5937500
 1996 07 05 647.5625000
 1996 07 08 977·5625000
 1996 07 09 77·5625000
 1996 07 10 437.5625000
 1996 07 11 907.5625000
 1996 07 12 187·5625000
 1996 07 15 657.5625000
 1996 07 16 297.5625000
 1996 07 17 57.5625000
 1996 07 18 297.5625000
 1996 07 19 567.5625000
 1996 07 22 647.5625000
 1996 07 23 807·5625000
 1996 07 24 287.5625000
 1996 07 25 127·5625000
 1996 07 26 107.5000000
 1996 07 29 77.5000000
 1996 07 30 437.5000000
 1996 07 31 907·0625000
 1996 08 01 567.0625000
 1996 08 02 67.0156300
 1996 08 05 227·0000000
 1996 08 06 727.0000000
 1996 08 07 136.9375000
 1996 08 08 226·9062500
 1996 08 09 436·9218800
 1996 08 12 646.8750000
 1996 08 13 216·8750000
 1996 08 14 236·8750000
 1996 08 15 46.8750000
 1996 08 16 986·8750000
 1996 08 19 426·8750000
 1996 08 20 46.8750000
 1996 08 21 316·8750000
 1996 08 22 306·8750000
 1996 08 23 646·8750000
 1996 08 27 836.9375000
 1996 08 28 766·9375000
 1996 08 29 426·9375000
 1996 08 30 996.8906300
 1996 09 02 56.8125000
 1996 09 03 126.8906300
 1996 09 04 416.8750000
 1996 09 05 866·9218800
 1996 09 06 396·9062500
 1996 09 09 416·8750000
 1996 09 10 596.8593800
 1996 09 11 886·8906300
 1996 09 12 796·8750000
 1996 09 13 886·8750000
 1996 09 16 516.8750000
 1996 09 17 936.8750000
 1996 09 18 456·8750000
 1996 09 19 36.8750000
 1996 09 20 06·8750000
 1996 09 23 126.8750000
 1996 09 24 796·8750000
 1996 09 25 616·8750000
 1996 09 26 136·8750000
 1996 09 27 856.8125000
 1996 09 30 526·7812500
 1996 10 01 646·7500000
 1996 10 02 206·7500000
 1996 10 03 746·7656300
 1996 10 04 586.7656300
 1996 10 07 366·7031300
 1996 10 08 796.7500000
 1996 10 09 676·7187500
 1996 10 10 166·6250000
 1996 10 11 286.6250000
 1996 10 14 726·6406300
 1996 10 15 776.6250000
 1996 10 16 706.6562500
 1996 10 17 166·7500000
 1996 10 18 46.7500000
 1996 10 21 426.7500000
 1996 10 22 886.7031300
 1996 10 23 996·7031300
 1996 10 24 76·6250000
 1996 10 25 256·6250000
 1996 10 28 666.6250000
 1996 10 29 36.6250000
 1996 10 30 396·6250000
 1996 10 31 136·6250000
 1996 11 01 226·6250000
 1996 11 04 786·5000000
 1996 11 05 816.5000000
 1996 11 06 196·5000000
 1996 11 07 16·5312500
 1996 11 08 16·5000000
 1996 11 11 396·5000000
 1996 11 12 826·5000000
 1996 11 13 716.4843800
 1996 11 14 706·5000000
 1996 11 15 456.5000000
 1996 11 18 656.5000000
 1996 11 19 276·5000000
 1996 11 20 126·5000000
 1996 11 21 566.5000000
 1996 11 22 546·4375000
 1996 11 25 886·4375000
 1996 11 26 776.4375000
 1996 11 27 536·5000000
 1996 11 28 646.5000000
 1996 11 29 986·5000000
 1996 12 02 416·4687500
 1996 12 03 436.4062500
 1996 12 04 316.4375000
 1996 12 05 276·4375000
 1996 12 06 36.5156300
 1996 12 09 586.5000000
 1996 12 10 196.4453100
 1996 12 11 676.0000000
 1996 12 12 895.9687500
 1996 12 13 545·9375000
 1996 12 16 165.9375000
 1996 12 17 395.9531300
 1996 12 18 505.9375000
 1996 12 19 135.9375000
 1996 12 20 356.0000000
 1996 12 23 876·0000000
 1996 12 24 616.0000000
 1996 12 27 426.0000000
 1996 12 30 136.0000000
 1996 12 31 796.0000000
 1997 01 02  225·9687500
 1997 01 03  725.9531300
 1997 01 06  135·9375000
 1997 01 07  115.9375000
 1997 01 08  595.8750000
 1997 01 09  595·8750000
 1997 01 10  245.8750000
 1997 01 13  05.8593800
 1997 01 14  215.7968800
 1997 01 15  865·7968800
 1997 01 16  585.7656300
 1997 01 17  925.7812500
 1997 01 20  865.7656300
 1997 01 21  605.7656300
 1997 01 22  535.7500000
 1997 01 23  545.7500000
 1997 01 24  525.7656300
 1997 01 27  115·8125000
 1997 01 28  725·7812500
 1997 01 29  835.8125000
 1997 01 30  465.7500000
 1997 01 31  965.7187500
 1997 02 03  35·7343800
 1997 02 04  965.7187500
 1997 02 05  175.7500000
 1997 02 06  985.9375000
 1997 02 07  585.9375000
 1997 02 10  375.9375000
 1997 02 11  415·9531300
 1997 02 12  225.9687500
 1997 02 13  765.9531300
 1997 02 14  775·9687500
 1997 02 17  195·9687500
 1997 02 18  06.0000000
 1997 02 19  206.0000000
 1997 02 20  96.0000000
 1997 02 21  766.0000000
 1997 02 24  906·0000000
 1997 02 25  776·0000000
 1997 02 26  516.0000000
 1997 02 27  626·0000000
 1997 02 28  726.0000000
 1997 03 03  616.0625000
 1997 03 04  496.0625000
 1997 03 05  526.0625000
 1997 03 06  536.0156300
 1997 03 07  86·0000000
 1997 03 10  726·0000000
 1997 03 11  476·0000000
 1997 03 12  656.0468800
 1997 03 13  836.0000000
 1997 03 14  136·0000000
 1997 03 17  736·0156300
 1997 03 18  656·0625000
 1997 03 19  736.0625000
 1997 03 20  926·0625000
 1997 03 21  806·1250000
 1997 03 24  346.1250000
 1997 03 25  906.1250000
 1997 03 26  526.1875000
 1997 03 27  436.1875000
 1997 04 01  796·2031300
 1997 04 02  736·2500000
 1997 04 03  646·2500000
 1997 04 04  626·2343800
 1997 04 07  316·1875000
 1997 04 08  856·1875000
 1997 04 09  216·1875000
 1997 04 10  646·1718800
 1997 04 11  476.1250000
 1997 04 14  146·0625000
 1997 04 15  426·0625000
 1997 04 16  976.0625000
 1997 04 17  96·0625000
 1997 04 18  726.0625000
 1997 04 21  726.0625000
 1997 04 22  396.0312500
 1997 04 23  236.0625000
 1997 04 24  976.0625000
 1997 04 25  796.0625000
 1997 04 28  886.0625000
 1997 04 29  226.0625000
 1997 04 30  526·0625000
 1997 05 01  576.0781300
 1997 05 02  726.0625000
 1997 05 06  616·0625000
 1997 05 07  266.0625000
 1997 05 08  276·0781300
 1997 05 09  396·1250000
 1997 05 12  226·1562500
 1997 05 13  306·1562500
 1997 05 14  326·1406300
 1997 05 15  656·0625000
 1997 05 16  126.0625000
 1997 05 19  36·0625000
 1997 05 20  416.1093800
 1997 05 21  516.0937500
 1997 05 22  636.1093800
 1997 05 23  95.6875000
 1997 05 27  485.6250000
 1997 05 28  225.6250000
 1997 05 29  315.6171900
 1997 05 30  335.5625000
 1997 06 02  725·5625000
 1997 06 03  295·5625000
 1997 06 04  985.5000000
 1997 06 05  915.5000000
 1997 06 06  585.5000000
 1997 06 09  465.5000000
 1997 06 10  715.5000000
 1997 06 11  185·5000000
 1997 06 12  755·3750000
 1997 06 13  755·3750000
 1997 06 16  805.3750000
 1997 06 17  805.4375000
 1997 06 18  165·4062500
 1997 06 19  405.3750000
 1997 06 20  845·3593800
 1997 06 23  625.3281300
 1997 06 24  25.3750000
 1997 06 25  935·3750000
 1997 06 26  625.4375000
 1997 06 27  785·4375000
 1997 06 30  765.4375000
 1997 07 01  85·3906300
 1997 07 02  235.4375000
 1997 07 03  675·4375000
 1997 07 04  75.4375000
 1997 07 07  855·4062500
 1997 07 08  985·3750000
 1997 07 09  905·3125000
 1997 07 10  895.2031300
 1997 07 11  515.2187500
 1997 07 14  435.1875000
 1997 07 15  365·2500000
 1997 07 16  425·2500000
 1997 07 17  565.2500000
 1997 07 18  395.2656300
 1997 07 21  185.2500000
 1997 07 22  95·2500000
 1997 07 23  745.2500000
 1997 07 24  955.1250000
 1997 07 25  735·1250000
 1997 07 28  615.1250000
 1997 07 29  75·1718800
 1997 07 30  415·0781300
 1997 07 31  655·0468800
 1997 08 01  905·0468800
 1997 08 04  805.0000000
 1997 08 05  335·0000000
 1997 08 06  815·0000000
 1997 08 07  165·0000000
 1997 08 08  435.0000000
 1997 08 11  545·0000000
 1997 08 12  355·0000000
 1997 08 13  844.9375000
 1997 08 14  714.9218800
 1997 08 15  114·9375000
 1997 08 18  634.8906300
 1997 08 19  624·8750000
 1997 08 20  664·9375000
 1997 08 21  344.9375000
 1997 08 22  304.9375000
 1997 08 26  454·9375000
 1997 08 27  514·9375000
 1997 08 28  814·9375000
 1997 08 29  224·8750000
 1997 09 01  514·8750000
 1997 09 02  794·8125000
 1997 09 03  334.8281300
 1997 09 04  534·9062500
 1997 09 05  254·8906300
 1997 09 08  234.8906300
 1997 09 09  964·8750000
 1997 09 10  614.9062500
 1997 09 11  364·7500000
 1997 09 12  854·7500000
 1997 09 15  34·7500000
 1997 09 16  94.7500000
 1997 09 17  784·7500000
 1997 09 18  904.7500000
 1997 09 19  104.7500000
 1997 09 22  844.7500000
 1997 09 23  704.7031300
 1997 09 24  894·7343800
 1997 09 25  994·7343800
 1997 09 26  994.7500000
 1997 09 29  574·7500000
 1997 09 30  564.8125000
 1997 10 01  764·8125000
 1997 10 02  934.7500000
 1997 10 03  74.7343800
 1997 10 06  924.7187500
 1997 10 07  724·7500000
 1997 10 08  284·7968800
 1997 10 09  154·8906300
 1997 10 10  224·9218800
 1997 10 13  464.9375000
 1997 10 14  914·9062500
 1997 10 15  994.8750000
 1997 10 16  974.8750000
 1997 10 17  784.8750000
 1997 10 20  974·8750000
 1997 10 21  54.8750000
 1997 10 22  934.9218800
 1997 10 23  745.0156300
 1997 10 24  835·1250000
 1997 10 27  05·1250000
 1997 10 28  95.0000000
 1997 10 29  674.8906300
 1997 10 30  114·8750000
 1997 10 31  804·8750000
 1997 11 03  714.8906300
 1997 11 04  144.9062500
 1997 11 05  704·9062500
 1997 11 06  634·9375000
 1997 11 07  304·9375000
 1997 11 10  954·9375000
 1997 11 11  724.9375000
 1997 11 12  944·9843800
 1997 11 13  615.0000000
 1997 11 14  175·0000000
 1997 11 17  565·0000000
 1997 11 18  415·0000000
 1997 11 19  635.0000000
 1997 11 20  135.0000000
 1997 11 21  845·0000000
 1997 11 24  995·0000000
 1997 11 25  635·0156300
 1997 11 26  385·0625000
 1997 11 27  445·0468800
 1997 11 28  875·0000000
 1997 12 01  125·0000000
 1997 12 02  755·0000000
 1997 12 03  495·0781300
 1997 12 04  495·1250000
 1997 12 05  835·0000000
 1997 12 08  295·1250000
 1997 12 09  375.1250000
 1997 12 10  545.1562500
 1997 12 11  795.1875000
 1997 12 12  345·1250000
 1997 12 15  715·1875000
 1997 12 16  975·1875000
 1997 12 17  235·2031300
 1997 12 18  445·1875000
 1997 12 19  395.1406300
 1997 12 22  965.1250000
 1997 12 23  675.0625000
 1997 12 24  435·0156300
 1997 12 29  535.0000000
 1997 12 30  964·9531300
 1997 12 31  864.9843800
 1998 01 02 365·0000000
 1998 01 05 524.9375000
 1998 01 06 654·9375000
 1998 01 07 805·0000000
 1998 01 08 555·0000000
 1998 01 09 985·0000000
 1998 01 12 985·0000000
 1998 01 13 765·0000000
 1998 01 14 575.0000000
 1998 01 15 795·0000000
 1998 01 16 155.0625000
 1998 01 19 225.0625000
 1998 01 20 245.0078100
 1998 01 21 95.0000000
 1998 01 22 585·0000000
 1998 01 23 945.0625000
 1998 01 26 615.0625000
 1998 01 27 255.0625000
 1998 01 28 985·0625000
 1998 01 29 945·0625000
 1998 01 30 25·0625000
 1998 02 02 895.0468800
 1998 02 03 285·0000000
 1998 02 04 465·0000000
 1998 02 05 25·0000000
 1998 02 06 915.0000000
 1998 02 09 685·0000000
 1998 02 10 05.0000000
 1998 02 11 435.0000000
 1998 02 12 425.0000000
 1998 02 13 625·0000000
 1998 02 16 335.0000000
 1998 02 17 315·0000000
 1998 02 18 815·0000000
 1998 02 19 785.0000000
 1998 02 20 445·0000000
 1998 02 23 995·0000000
 1998 02 24 715·0000000
 1998 02 25 125.0000000
 1998 02 26 585·0000000
 1998 02 27 35.0000000
 1998 03 02 985.0000000
 1998 03 03 815·0000000
 1998 03 04 275·0000000
 1998 03 05 255·0000000
 1998 03 06 775.0000000
 1998 03 09 315.0000000
 1998 03 10 265.0000000
 1998 03 11 705.0000000
 1998 03 12 464.9531300
 1998 03 13 314·9375000
 1998 03 16 554.9375000
 1998 03 17 724·9687500
 1998 03 18 664.9843800
 1998 03 19 745·0000000
 1998 03 20 395.0000000
 1998 03 23 865.0000000
 1998 03 24 265·0000000
 1998 03 25 805.0000000
 1998 03 26 295.0000000
 1998 03 27 955.0000000
 1998 03 30 405.0000000
 1998 03 31 925.0000000
 1998 04 01 05·0000000
 1998 04 02 45.0000000
 1998 04 03 445·0000000
 1998 04 06 815·0000000
 1998 04 07 524.8906300
 1998 04 08 454·9375000
 1998 04 09 14.9375000
 1998 04 14 404·9375000
 1998 04 15 124.9375000
 1998 04 16 764·9375000
 1998 04 17 04·9375000
 1998 04 20 884·9687500
 1998 04 21 294.9375000
 1998 04 22 784.9375000
 1998 04 23 544·9375000
 1998 04 24 694.9375000
 1998 04 27 784·9375000
 1998 04 28 564·9375000
 1998 04 29 04.9375000
 1998 04 30 535·0000000
 1998 05 01 615.0000000
 1998 05 05 445·0000000
 1998 05 06 15.0000000
 1998 05 07 345.0000000
 1998 05 08 35·0000000
 1998 05 11 985.0000000
 1998 05 12 455.0000000
 1998 05 13 315·0000000
 1998 05 14 535·0468800
 1998 05 15 995.0312500
 1998 05 18 455.0000000
 1998 05 19 875·0000000
 1998 05 20 875·0000000
 1998 05 21 535.0000000
 1998 05 22 395.0000000
 1998 05 26 735·0000000
 1998 05 27 75·0000000
 1998 05 28 945.0000000
 1998 05 29 905.0000000
 1998 06 01 824·9375000
 1998 06 02 365.0000000
 1998 06 03 765·0000000
 1998 06 04 865.1093800
 1998 06 05 335.2343800
 1998 06 08 265.5625000
 1998 06 09 825.6562500
 1998 06 10 395·7812500
 1998 06 11 715.5156300
 1998 06 12 525.6406300
 1998 06 15 195·7656300
 1998 06 16 875·8125000
 1998 06 17 655.6406300
 1998 06 18 135.5000000
 1998 06 19 185·5000000
 1998 06 22 945.5000000
 1998 06 23 95.5468800
 1998 06 24 375·5781300
 1998 06 25 365·5625000
 1998 06 26 475.4375000
 1998 06 29 215·3750000
 1998 06 30 735·2968800
 1998 07 02 545·2500000
 1998 07 03 595.2968800
 1998 07 06 475·2656300
 1998 07 07 965·2656300
 1998 07 08 805·2500000
 1998 07 09 685.2500000
 1998 07 10 555.2812500
 1998 07 13 75·2812500
 1998 07 14 445.3125000
 1998 07 15 375·2500000
 1998 07 16 395·2187500
 1998 07 17 315·1406300
 1998 07 20 35·1250000
 1998 07 21 545·1718800
 1998 07 22 195·1406300
 1998 07 23 195.1562500
 1998 07 24 395·2343800
 1998 07 27 325.1875000
 1998 07 28 385.2343800
 1998 07 29 455·1953100
 1998 07 30 595.1875000
 1998 07 31 85·1718800
 1998 08 03 665.1250000
 1998 08 04 115.1250000
 1998 08 05 945·1093800
 1998 08 06 455·1250000
 1998 08 07 985.1875000
 1998 08 10 425.1875000
 1998 08 11 25.1875000
 1998 08 12 325.1875000
 1998 08 13 515.1875000
 1998 08 14 885·1640600
 1998 08 17 625·1875000
 1998 08 18 815.1875000
 1998 08 19 715·1718800
 1998 08 20 255·1875000
 1998 08 21 835.1484400
 1998 08 24 305.2500000
 1998 08 25 265·2500000
 1998 08 26 535·9687500
 1998 08 27 965.5000000
 1998 08 28 435·9687500
 1998 09 01 105.2031300
 1998 09 02 965.1875000
 1998 09 03 575·2343800
 1998 09 04 65·2187500
 1998 09 07 435.1250000
 1998 09 08 75.1250000
 1998 09 09 485·1875000
 1998 09 10 335·1093800
 1998 09 11 695·0625000
 1998 09 14 605.0625000
 1998 09 15 765·0625000
 1998 09 16 615·0468800
 1998 09 17 575.0000000
 1998 09 18 555·0000000
 1998 09 21 725·0000000
 1998 09 22 555.0000000
 1998 09 23 15.0000000
 1998 09 24 185.0000000
 1998 09 25 944.9375000
 1998 09 28 04·9375000
 1998 09 29 204.9375000
 1998 09 30 04.8906300
 1998 10 01 224·8750000
 1998 10 02 114·8750000
 1998 10 05 594.8750000
 1998 10 06 754·8750000
 1998 10 07 634·8828100
 1998 10 08 264·8281300
 1998 10 09 864.8281300
 1998 10 12 444·8125000
 1998 10 13 504·8775000
 1998 10 14 64.8325000
 1998 10 15 964·8750000
 1998 10 16 334·7775000
 1998 10 19 384·8093800
 1998 10 20 414.8143800
 1998 10 21 74.8218800
 1998 10 22 914.8125000
 1998 10 23 94.8456300
 1998 10 26 424·8368800
 1998 10 27 654.8337500
 1998 10 28 954.7500000
 1998 10 29 704.7425000
 1998 10 30 484·7350000
 1998 11 02 374.7425000
 1998 11 03 444·7500000
 1998 11 04 524·8087500
 1998 11 05 224·8331300
 1998 11 06 194.8737500
 1998 11 09 654.8977830
 1998 11 10 134.9025000
 1998 11 11 524.8937500
 1998 11 12 294·9337500
 1998 11 13 74.9312500
 1998 11 16 344.9418800
 1998 11 17 504·9418800
 1998 11 18 124·8106300
 1998 11 19 454.8687500
 1998 11 20 214.8725000
 1998 11 23 544·9168800
 1998 11 24 364.9337500
 1998 11 25 814·9318800
 1998 11 26 64·9193800
 1998 11 27 284.8762500
 1998 11 30 964.8712500
 1998 12 01 404·8659400
 1998 12 02 454.7450000
 1998 12 03 594·7175000
 1998 12 04 114·7225000
 1998 12 07 714.7500000
 1998 12 08 214·7425000
 1998 12 09 604.7800000
 1998 12 10 254.7650000
 1998 12 11 514·7650000
 1998 12 14 414·7650000
 1998 12 15 684.7800000
 1998 12 16 74·8050000
 1998 12 17 804.8050000
 1998 12 18 344·8075000
 1998 12 21 484·8106300
 1998 12 22 524.8193800
 1998 12 23 824.8125000
 1998 12 24 594.8118800
 1998 12 29 864.8031300
 1998 12 30 784·7904200
 1998 12 31 104.7887500
 1999 01 04  974.7450000
 1999 01 05  964·7525000
 1999 01 06  294.7171900
 1999 01 07  374.7475000
 1999 01 08  554.7500000
 1999 01 11  164.8112500
 1999 01 12  764·8118800
 1999 01 13  644.8006300
 1999 01 14  634.8112500
 1999 01 15  84.8118800
 1999 01 18  114.8112500
 1999 01 19  174.8143800
 1999 01 20  804·8118800
 1999 01 21  604·8112500
 1999 01 22  544·8062500
 1999 01 25  474·8118800
 1999 01 26  864.8118800
 1999 01 27  854·8162500
 1999 01 28  504.8112500
 1999 01 29  284·7578100
 1999 02 01  884·7650000
 1999 02 02  224·7500000
 1999 02 03  664·7575000
 1999 02 04  604.7500000
 1999 02 05  184.7500000
 1999 02 08  324.7500000
 1999 02 09  994.7500000
 1999 02 10  704.7500000
 1999 02 11  324.7500000
 1999 02 12  44.7500000
 1999 02 15  654.7725000
 1999 02 16  84.7550000
 1999 02 17  134.7625000
 1999 02 18  514·7984400
 1999 02 19  114.7934400
 1999 02 22  494.7984400
 1999 02 23  664·7984400
 1999 02 24  114·8009400
 1999 02 25  44·8087500
 1999 02 26  934·8025000
 1999 03 01  234·8056300
 1999 03 02  464.8137500
 1999 03 03  404·8265600
 1999 03 04  664.8546900
 1999 03 05  424·8418800
 1999 03 08  444·8162500
 1999 03 09  374·8118800
 1999 03 10  184·8118800
 1999 03 11  34.8106300
 1999 03 12  194.8075000
 1999 03 15  394·7953100
 1999 03 16  254·7978100
 1999 03 17  134·8106300
 1999 03 18  84·8106300
 1999 03 19  154.8162500
 1999 03 22  874·8062500
 1999 03 23  44.8028100
 1999 03 24  744.7878100
 1999 03 25  604·8112500
 1999 03 26  294.8118800
 1999 04 01  334·8118800
 1999 04 06  54·8137500
 1999 04 07  934.8118800
 1999 04 08  24·8125000
 1999 04 09  804·8009400
 1999 04 12  144.7600000
 1999 04 13  574.7600000
 1999 04 14  814.7725000
 1999 04 15  544.7650000
 1999 04 16  394·7778100
 1999 04 19  234.7881300
 1999 04 20  674.8162500
 1999 04 21  854·8193800
 1999 04 22  424·8056300
 1999 04 23  834·8168800
 1999 04 26  854.8143800
 1999 04 27  304.8009400
 1999 05 04  124.8218800
 1999 05 05  584·8490600
 1999 05 06  854.8762500
 1999 05 07  714.8671900
 1999 05 10  614·8684400
 1999 05 11  924·8737500
 1999 05 12  434·8762500
 1999 05 13  144·8762500
 1999 05 14  284·8737500
 1999 05 17  534.8825000
 1999 05 18  594·8762500
 1999 05 19  924·8825000
 1999 05 20  754.8887500
 1999 05 21  364.8775000
 1999 05 24  594·8675000
 1999 05 25  604·8837500
 1999 05 26  904·8762500
 1999 05 27  594·8762500
 1999 05 28  924.8912500
 1999 06 01  04·8762500
 1999 06 02  854.9318800
 1999 06 03  684·9540600
 1999 06 04  354.9490600
 1999 06 07  194·9262500
 1999 06 08  04.9015600
 1999 06 09  314.8978100
 1999 06 10  874.9031300
 1999 06 11  494·9181300
 1999 06 14  974.9337500
 1999 06 15  414·8850000
 1999 06 16  754·9028100
 1999 06 17  464.8825000
 1999 06 18  634·8737500
 1999 06 21  204.8365600
 1999 06 22  484.8659400
 1999 06 23  924·8915600
 1999 06 24  124.9362500
 1999 06 25  104·9456300
 1999 06 28  824·9512500
 1999 07 01  934·9362500
 1999 07 02  814.8800000
 1999 07 05  804.8900000
 1999 07 06  774.9100000
 1999 07 07  814·9293800
 1999 07 08  334.9493800
 1999 07 09  264·9518800
 1999 07 12  594.9437500
 1999 07 13  144.9262500
 1999 07 14  574·9081300
 1999 07 15  654.8878100
 1999 07 16  784·9053100
 1999 07 19  714·8725000
 1999 07 20  654·8737500
 1999 07 21  434.8737500
 1999 07 22  94·8812500
 1999 07 23  614.8850000
 1999 07 26  954·8737500
 1999 07 27  284.8687500
 1999 07 28  534.8550000
 1999 08 02  154.8750000
 1999 08 03  94·8518800
 1999 08 04  144.8434400
 1999 08 05  354·8434400
 1999 08 06  884·8546900
 1999 08 09  974·8675000
 1999 08 10  214·8787500
 1999 08 11  64.8762500
 1999 08 12  644.8787500
 1999 08 13  704·8737500
 1999 08 16  924·8962500
 1999 08 17  414.8987500
 1999 08 18  494.8862500
 1999 08 19  674·8887500
 1999 08 20  974.8887500
 1999 08 23  404.8800000
 1999 08 24  734·8612500
 1999 08 25  504.8662500
 1999 08 26  314·8712500
 1999 08 27  304·8762500
 1999 09 01  954·9040600
 1999 09 02  84.9090625
 1999 09 03  114·9209375
 1999 09 06  594·9300000
 1999 09 07  954·9343750
 1999 09 08  534.9268750
 1999 09 09  824·9234375
 1999 09 10  44·9462500
 1999 09 13  804.9540625
 1999 09 14  224.9487500
 1999 09 15  144.9596875
 1999 09 16  644.9462500
 1999 09 17  824.9443750
 1999 09 20  804.9696875
 1999 09 21  14.9718750
 1999 09 22  674.9646875
 1999 09 23  584·9796875
 1999 09 24  144·9671875
 1999 09 27  614.9743800
 1999 09 28  604.9462500
 1999 10 01  895·2300000
 1999 10 04  375.2900000
 1999 10 05  395·2806300
 1999 10 06  215·3125000
 1999 10 07  815.3350000
 1999 10 08  865·3237500
 1999 10 11  45·3200000
 1999 10 12  505·3425000
 1999 10 13  675·3462500
 1999 10 14  255.4025000
 1999 10 15  505·4084400
 1999 10 18  715.4181250
 1999 10 19  35.4537500
 1999 10 20  425·4693800
 1999 10 21  965.3837500
 1999 10 22  365.3981250
 1999 10 25  705.4012500
 1999 10 26  485.3925000
 1999 10 27  865·4206300
 1999 10 28  195·3725000
 1999 11 01  765·4368800
 1999 11 02  835·4043750
 1999 11 03  915.4206300
 1999 11 04  225·4046900
 1999 11 05  525·4237500
 1999 11 08  105·4168800
 1999 11 09  25.4212500
 1999 11 10  685.4281300
 1999 11 11  545.4237500
 1999 11 12  155.4053100
 1999 11 15  415·3775000
 1999 11 16  105.3712500
 1999 11 17  655.4103125
 1999 11 18  125·4200000
 1999 11 19  505.4725000
 1999 11 22  225.4668600
 1999 11 23  905·4596900
 1999 11 24  395·4921900
 1999 11 25  05·5075000
 1999 11 26  55.5325000
 1999 12 01  625·4568800
 1999 12 02  585.4412500
 1999 12 03  835.4418800
 1999 12 06  835·4312500
 1999 12 07  385.4140600
 1999 12 08  595·3712500
 1999 12 09  205·4309400
 1999 12 10  85·4518750
 1999 12 13  985·4462500
 1999 12 14  525·4590600
 1999 12 15  555.5103125
 1999 12 16  555·5331250
 1999 12 17  495·5387500
 1999 12 20  785·1825000
 1999 12 21  565.6200000
 1999 12 22  245.6437500
 1999 12 23  235.6350000
 1999 12 24  975.6237500
 2000 01 04 185·5890625
 2000 01 05 415·5668750
 2000 01 06 785.5618750
 2000 01 07 985.5762500
 2000 01 10 605.6034400
 2000 01 11 565.6262500
 2000 01 12 935.6237500
 2000 01 13 955·6237500
 2000 01 14 265·6187500
 2000 01 17 445·6162500
 2000 01 18 775·6200000
 2000 01 19 255·6362500
 2000 01 20 855.6475000
 2000 01 21 55.6475000
 2000 01 24 605·6718800
 2000 01 25 505.6800000
 2000 01 26 315·6837500
 2000 01 27 665·6943800
 2000 01 28 995·6250000
 2000 02 01 595·5943800
 2000 02 02 845.7525000
 2000 02 03 775·7500000
 2000 02 04 775.7675000
 2000 02 07 655.8056300
 2000 02 08 885.7775000
 2000 02 09 125·7146900
 2000 02 10 995.7096900
 2000 02 11 55·7068800
 2000 02 14 115.7096900
 2000 02 15 735·7021900
 2000 02 16 975.7146900
 2000 02 17 425·7121900
 2000 02 18 485.7071900
 2000 02 21 845·6843800
 2000 02 22 285.6837500
 2000 02 23 655.7090600
 2000 02 24 195·7071900
 2000 02 25 975·6993800
 2000 02 28 735.7221900
 2000 03 01 865.6943800
 2000 03 02 665.6975000
 2000 03 03 865·7018800
 2000 03 06 405·7346900
 2000 03 07 435.7500000
 2000 03 08 605.7375000
 2000 03 09 525.7375000
 2000 03 10 595.7475000
 2000 03 13 05.7500000
 2000 03 14 945.7500000
 2000 03 15 205·7425000
 2000 03 16 885·7500000
 2000 03 17 425.7500000
 2000 03 20 885.7753100
 2000 03 21 415.7500000
 2000 03 22 85.7778100
 2000 03 23 855·8318800
 2000 03 24 855.8750000
 2000 03 27 905.9115600
 2000 03 28 265·9015600
 2000 04 03 655·9387500
 2000 04 04 565.9696900
 2000 04 05 676.0000000
 2000 04 06 725·9743800
 2000 04 07 466.0050000
 2000 04 10 936.0025000
 2000 04 11 986.0000000
 2000 04 12 55·9875000
 2000 04 13 155·9400000
 2000 04 14 175·9056300
 2000 04 17 345·9090600
 2000 04 18 65.4766700
 2000 04 19 865·9337500
 2000 04 20 715.9443800
 2000 04 25 495.9875000
 2000 04 26 806·0378100
 2000 04 27 966·0918800
 2000 04 28 246·1465600
 2000 05 02 446.2400000
 2000 05 03 616·2143800
 2000 05 04 76·2296900
 2000 05 05 716·2221900
 2000 05 08 446·2275000
 2000 05 09 46·2425000
 2000 05 10 96.2400000
 2000 05 11 316.2325000
 2000 05 12 16·2300000
 2000 05 15 916.2475000
 2000 05 16 146·2500000
 2000 05 17 476·3162500
 2000 05 18 886.3700000
 2000 05 19 296·3521900
 2000 05 22 596.2928100
 2000 05 23 906.2450000
 2000 05 24 76.2525000
 2000 05 25 506.2525000
 2000 05 26 86.2500000
 2000 05 30 526.2043800
 2000 05 31 836.1837500
 2000 06 01 96·1556300
 2000 06 02 496.1575000
 2000 06 05 546·1565600
 2000 06 06 676·1768800
 2000 06 07 906·1640600
 2000 06 08 946·1750000
 2000 06 09 406·1768800
 2000 06 12 336.1700000
 2000 06 13 986·1312500
 2000 06 14 816·1465600
 2000 06 15 786·1556300
 2000 06 16 826.1490600
 2000 06 19 646·1400000
 2000 06 20 736·1515600
 2000 06 21 626.1515600
 2000 06 22 406·1500000
 2000 06 23 476·1465600
 2000 06 26 596.1440600
 2000 06 27 136.1565600
 2000 06 28 566·1515600
 2000 06 29 266·1581300
 2000 06 30 516.1556300
 2000 07 03 736·1515600
 2000 07 04 76.1375000
 2000 07 05 106.1300000
 2000 07 06 866.1350000
 2000 07 07 136.1300000
 2000 07 10 936.1262500
 2000 07 11 296.1225000
 2000 07 12 286·1287500
 2000 07 13 266·1312500
 2000 07 14 396·1287500
 2000 07 17 416.1415600
 2000 07 18 656.1287500
 2000 07 19 316·1275000
 2000 07 20 956.1275000
 2000 07 21 266.1212500
 2000 07 24 106.1200000
 2000 07 25 736·1225000
 2000 07 26 376·1340600
 2000 07 27 926.1665600
 2000 07 28 06·1993800
 2000 07 31 216.2168800
 2000 08 01 656·2196900
 2000 08 02 706.3621900
 2000 08 03 986·3584400
 2000 08 04 686.3534400
 2000 08 07 56·3596900
 2000 08 08 166·3375000
 2000 08 09 926.3459400
 2000 08 10 356·3990600
 2000 08 11 76.3965600
 2000 08 14 136·4006300
 2000 08 15 966·4081300
 2000 08 16 646.4250000
 2000 08 17 476.4721000
 2000 08 18 686.5000000
 2000 08 21 466.4571900
 2000 08 22 266.4525000
 2000 08 23 246·5000000
 2000 08 24 116·4950000
 2000 08 25 76.5000000
 2000 08 29 146.5000000
 2000 08 30 656·5075000
 2000 08 31 996.5000000
 2000 09 01 656.4550000
 2000 09 04 486.4090600
 2000 09 05 196·4287500
 2000 09 06 146·4546900
 2000 09 07 346.4850000
 2000 09 08 716·5000000
 2000 09 11 626.4800000
 2000 09 12 636.4775000
 2000 09 13 516.4425000
 2000 09 14 536·4800000
 2000 09 15 956.4975000
 2000 09 18 776·5475000
 2000 09 19 806·5450000
 2000 09 20 886·5550000
 2000 09 21 426.5500000
 2000 09 22 136·5225000
 2000 09 25 86·5178100
 2000 09 26 966·5253100
 2000 09 27 546.5403100
 2000 09 28 536.5500000
 2000 09 29 496.5531300
 2000 10 02 196·5253100
 2000 10 03 76.5225000
 2000 10 04 26·4540600
 2000 10 05 406.4090600
 2000 10 06 286·3990600
 2000 10 09 16·3750000
 2000 10 10 946.4118800
 2000 10 11 436·4212500
 2000 10 12 176.4168800
 2000 10 13 626·3812500
 2000 10 16 846·3978100
 2000 10 17 486·4165600
 2000 10 18 46.3965600
 2000 10 19 396.3875000
 2000 10 20 546·3812500
 2000 10 23 666·3800000
 2000 10 24 346.3475000
 2000 10 25 86.3334400
 2000 10 26 116.3550000
 2000 10 27 366·3400000
 2000 10 30 756.3637500
 2000 10 31 696.3775000
 2000 11 01 866.3800000
 2000 11 02 216.3675000
 2000 11 03 236·3815600
 2000 11 06 496·3712500
 2000 11 07 376.3650000
 2000 11 08 86·3131300
 2000 11 09 966.2903100
 2000 11 10 976.2803100
 2000 11 13 446·2675000
 2000 11 14 106·2650000
 2000 11 15 396.2628100
 2000 11 16 886·2653100
 2000 11 17 146.2650000
 2000 11 20 666·2600000
 2000 11 21 206·2550000
 2000 11 22 246.2575000
 2000 11 23 796.2550000
 2000 11 24 386·2575000
 2000 11 27 346·2525000
 2000 11 28 296.2500000
 2000 11 29 966·2400000
 2000 11 30 146·2400000
 2000 12 01 996·2400000
 2000 12 04 546·2146900
 2000 12 05 466·1918800
 2000 12 06 76·1668800
 2000 12 07 606.1262500
 2000 12 08 746·1515600
 2000 12 11 366.1737500
 2000 12 12 546.1915600
 2000 12 13 876·1893800
 2000 12 14 906·2193800
 2000 12 15 976.2143800
 2000 12 18 206.1887500
 2000 12 19 726.1968800
 2000 12 20 276.1862500
 2000 12 21 876·1868800
 2000 12 22 916·1793800
 2000 12 27 366.1693800
 2000 12 28 356·1278100
 2000 12 29 866·1362500
 2001 01 02  806·0356300
 2001 01 03  235.9900000
 2001 01 04  905·8509400
 2001 01 05  25·7853100
 2001 01 08  265.7803100
 2001 01 09  15.7700000
 2001 01 10  935.7775000
 2001 01 11  665·7828100
 2001 01 12  915.8000000
 2001 01 15  655.8250000
 2001 01 16  675.8181300
 2001 01 17  355.8368800
 2001 01 18  635·7906300
 2001 01 19  345.7915600
 2001 01 22  655·7915600
 2001 01 23  905·8006300
 2001 01 24  565.7171900
 2001 01 25  525·6868800
 2001 01 26  615·6740600
 2001 01 29  385.6490600
 2001 01 30  65.6515600
 2001 01 31  885.5706300
 2001 02 01  565·6287500
 2001 02 02  115.5925000
 2001 02 05  775·5631300
 2001 02 06  365·5656300
 2001 02 07  765·5600000
 2001 02 08  655.5700000
 2001 02 09  575.5700000
 2001 02 12  165.5531300
 2001 02 13  695.5303100
 2001 02 14  815·5525000
 2001 02 15  585.5850000
 2001 02 16  725.5581300
 2001 02 19  135.5475000
 2001 02 20  685.5406300
 2001 02 21  195.5425000
 2001 02 22  725.5125000
 2001 02 23  75·5178100
 2001 02 26  555.4671900
 2001 02 27  25.4218800
 2001 02 28  115.3812500
 2001 03 01  765·4040600
 2001 03 02  15.3915600
 2001 03 05  965·3131300
 2001 03 06  85·2775000
 2001 03 07  725·1837500
 2001 03 08  865.1515600
 2001 03 09  135.1312500
 2001 03 12  75.0975000
 2001 03 13  695·0731300
 2001 03 14  175·0328100
 2001 03 15  905·0150000
 2001 03 16  784·9896900
 2001 03 19  684·9525000
 2001 03 20  264.9571900
 2001 03 21  924·9443800
 2001 03 22  144.9425000
 2001 03 23  954.9696900
 2001 03 26  695·0075000
 2001 03 27  65·0050000
 2001 03 28  355.0612500
 2001 03 29  995·0200000
 2001 03 30  284·9525000
 2001 04 02  444·9225000
 2001 04 03  854·8953100
 2001 04 04  564·7875000
 2001 04 05  104.8550000
 2001 04 06  454.8625000
 2001 04 09  324·8206300
 2001 04 10  674·8131300
 2001 04 11  464.8131300
 2001 04 12  724.8281300
 2001 04 17  714.8409400
 2001 04 18  564.8434400
 2001 04 19  944·5984400
 2001 04 20  114.6150000
 2001 04 23  224·6237500
 2001 04 24  754.6693800
 2001 04 25  344.6565600
 2001 04 26  784.7046900
 2001 04 27  284·7121900
 2001 04 30  984·7650000
 2001 05 01  734·7500000
 2001 05 02  84.8181300
 2001 05 03  584.8231300
 2001 05 04  264.8156300
 2001 05 08  434·7096900
 2001 05 09  664·7025000
 2001 05 10  74.6918800
 2001 05 11  854.8062500
 2001 05 14  04.8762500
 2001 05 15  384·8762500
 2001 05 16  934·8500000
 2001 05 17  244.8662500
 2001 05 18  274.8837500
 2001 05 21  384.9140600
 2001 05 22  624.9165600
 2001 05 23  204·9343800
 2001 05 24  304.9343800
 2001 05 25  44.9218800
 2001 05 29  814.9015600
 2001 05 30  724·9115600
 2001 05 31  404·9343800
 2001 06 01  994.9090600
 2001 06 04  464·8509400
 2001 06 05  64·8459400
 2001 06 06  144·9646900
 2001 06 07  104.9771900
 2001 06 08  754.9850000
 2001 06 11  734.9771900
 2001 06 12  334.9825000
 2001 06 13  514.9825000
 2001 06 14  124·9875000
 2001 06 15  474·9771900
 2001 06 18  64·9412500
 2001 06 19  594·9268800
 2001 06 20  274.9287500
 2001 06 21  304·9318800
 2001 06 22  624·9518800
 2001 06 25  974·9093800
 2001 06 26  144·8950000
 2001 06 27  464·9190600
 2001 06 28  594.9443800
 2001 06 29  544.9450000
 2001 07 02  914.9596900
 2001 07 03  454·9871900
 2001 07 04  785·0000000
 2001 07 05  415.0000000
 2001 07 06  45.0000000
 2001 07 09  55·0050000
 2001 07 10  265.0000000
 2001 07 11  975.0000000
 2001 07 12  205·0125000
 2001 07 13  235.0175000
 2001 07 16  355.0000000
 2001 07 17  855·0025000
 2001 07 18  355·0025000
 2001 07 19  274·9850000
 2001 07 20  604·9825000
 2001 07 23  934.9950000
 2001 07 24  684·9950000
 2001 07 25  675·0331300
 2001 07 26  855·0306300
 2001 07 27  335.0253100
 2001 07 30  615·0306300
 2001 07 31  175.0300000
 2001 08 01  155·0250000
 2001 08 02  435·0075000
 2001 08 03  864·9975000
 2001 08 06  794.9671900
 2001 08 07  834·9571900
 2001 08 08  874.9696900
 2001 08 09  354.9031300
 2001 08 10  774·9343800
 2001 08 13  444·9418800
 2001 08 14  524·9418800
 2001 08 15  294·9500000
 2001 08 16  624.9393800
 2001 08 17  814.9468800
 2001 08 20  524·9362500
 2001 08 21  104.9387500
 2001 08 22  104.9090600
 2001 08 23  994.9056300
 2001 08 24  234·9031300
 2001 08 28  494·8240600
 2001 08 29  204·8025000
 2001 08 30  314.7875000
 2001 08 31  294·7500000
 2001 09 03  394·7625000
 2001 09 04  194.7853100
 2001 09 05  344.7725000
 2001 09 06  584·7625000
 2001 09 07  04.7500000
 2001 09 10  574.6837500
 2001 09 11  894·6793800
 2001 09 12  224.6393800
 2001 09 13  754.5831300
 2001 09 14  84.5506300
 2001 09 17  24·5150000
 2001 09 18  614·4800000
 2001 09 19  344.3878100
 2001 09 20  744·3825000
 2001 09 21  64.4240600
 2001 09 24  354.4268800
 2001 09 25  714.4337500
 2001 09 26  794·3637500
 2001 09 27  564·3459400
 2001 09 28  344.3081300
 2001 10 01  64.3325000
 2001 10 02  754·3081300
 2001 10 03  354·3534400
 2001 10 04  704·3550000
 2001 10 05  814.3600000
 2001 10 08  364·3425000
 2001 10 09  494.3537500
 2001 10 10  824·3525000
 2001 10 11  674.3525000
 2001 10 12  634.3650000
 2001 10 15  304·3284400
 2001 10 16  314·3131300
 2001 10 17  574·3031300
 2001 10 18  824.3000000
 2001 10 19  354.3081300
 2001 10 22  64.3137500
 2001 10 23  714·3459400
 2001 10 24  424.3050000
 2001 10 25  444·2750000
 2001 10 26  204.2550000
 2001 10 29  534·2500000
 2001 10 30  194.2350000
 2001 10 31  664.2146900
 2001 11 01  114.2300000
 2001 11 02  724.2218800
 2001 11 05  144·1812500
 2001 11 06  314·1718800
 2001 11 07  424.1403100
 2001 11 08  224·1200000
 2001 11 09  524.1250000
 2001 11 12  954·2096900
 2001 11 13  994.2221900
 2001 11 14  224·2475000
 2001 11 15  834·3181300
 2001 11 16  424·3375000
 2001 11 19  984.3181300
 2001 11 20  164·2803100
 2001 11 21  834·3025000
 2001 11 22  774.3612500
 2001 11 23  744·3534400
 2001 11 26  744·3300000
 2001 11 27  524·3025000
 2001 11 28  314.2725000
 2001 11 29  924·2500000
 2001 11 30  904.2400000
 2001 12 03  154.2350000
 2001 12 04  634·2475000
 2001 12 05  384.2346900
 2001 12 06  824·2346900
 2001 12 07  234.2196900
 2001 12 10  524.2096900
 2001 12 11  274.2146900
 2001 12 12  964·2121900
 2001 12 13  514.1862500
 2001 12 14  74.2196900
 2001 12 17  954·2218800
 2001 12 18  994·2475000
 2001 12 19  04·2550000
 2001 12 20  574.2500000
 2001 12 21  64.2146900
 2001 12 24  874.2090600
 2001 12 27  954.2143800
 2001 12 28  624·2121900
 2001 12 31  484·2025000
 2002 01 02 784.1837500
 2002 01 03 874·2000000
 2002 01 04 04.1943800
 2002 01 07 334.1968800
 2002 01 08 164.2000000
 2002 01 09 504·2075000
 2002 01 10 814·1943800
 2002 01 11 994.2096900
 2002 01 14 714.1862500
 2002 01 15 864·1912500
 2002 01 16 344.1837500
 2002 01 17 104·1787500
 2002 01 18 374.1862500
 2002 01 21 194.2096900
 2002 01 22 174·2000000
 2002 01 23 534·2450000
 2002 01 24 334·2728100
 2002 01 25 04.2728100
 2002 01 28 124·2778100
 2002 01 29 414.2753100
 2002 01 30 34·2828100
 2002 01 31 44.2775000
 2002 02 01 244·2878100
 2002 02 04 124.2806300
 2002 02 05 164·2806300
 2002 02 06 324.2928100
 2002 02 07 864·2928100
 2002 02 08 294.2831300
 2002 02 11 664·2778100
 2002 02 12 104·2781300
 2002 02 13 554.2928100
 2002 02 14 794.3025000
 2002 02 15 734.2975000
 2002 02 18 874.2806300
 2002 02 19 114.3006300
 2002 02 20 764·3137500
 2002 02 21 804.3162500
 2002 02 22 384.3000000
 2002 02 25 624.3000000
 2002 02 26 584·2881300
 2002 02 27 574.3006300
 2002 02 28 654·2853100
 2002 03 01 394·2828100
 2002 03 04 874·3000000
 2002 03 05 984·3025000
 2002 03 06 934.3025000
 2002 03 07 994.3081300
 2002 03 08 514.3212500
 2002 03 11 234·3343800
 2002 03 12 724.3343800
 2002 03 13 234.3534400
 2002 03 14 644.3600000
 2002 03 15 744·4596900
 2002 03 18 784·4468800
 2002 03 19 194·4771900
 2002 03 20 624.4950000
 2002 03 21 224·5000000
 2002 03 22 104.5281300
 2002 03 25 174.5459400
 2002 03 26 104.6175000
 2002 03 27 604·6262500
 2002 03 28 954.6200000
 2002 04 02 754.6531300
 2002 04 03 944.5606300
 2002 04 04 74·5253100
 2002 04 05 824.4850000
 2002 04 08 734·4850000
 2002 04 09 284·4950000
 2002 04 10 94.4850000
 2002 04 11 474.5278100
 2002 04 12 204·5384400
 2002 04 15 504·5612500
 2002 04 16 334·5612500
 2002 04 17 914·5631300
 2002 04 18 464·5637500
 2002 04 19 224·5909400
 2002 04 22 744·6075000
 2002 04 23 394·6050000
 2002 04 24 74·6225000
 2002 04 25 334·6100000
 2002 04 26 524.5984400
 2002 04 29 404.5600000
 2002 05 01 874·5884400
 2002 05 02 944.6112500
 2002 05 03 104.6450000
 2002 05 07 724·6350000
 2002 05 08 904·7071900
 2002 05 09 464·7375000
 2002 05 10 174·7425000
 2002 05 13 334·7425000
 2002 05 14 504·7475000
 2002 05 15 494.7903100
 2002 05 16 684.8081300
 2002 05 17 504·8181300
 2002 05 20 224·8334400
 2002 05 21 924.8409400
 2002 05 22 814.8334400
 2002 05 23 734·8434400
 2002 05 24 884.8875000
 2002 05 27 884·9015600
 2002 05 28 24·9125000
 2002 05 29 774·9150000
 2002 05 30 554.9318800
 2002 05 31 755·0125000
 2002 06 05 985.0000000
 2002 06 06 624.9950000
 2002 06 07 544·9775000
 2002 06 10 154·9850000
 2002 06 11 654·9975000
 2002 06 12 554·9700000
 2002 06 13 435·0000000
 2002 06 14 975·0125000
 2002 06 17 215.0125000
 2002 06 18 45.0100000
 2002 06 19 24·9975000
 2002 06 20 334.9925000
 2002 06 21 105·0278100
 2002 06 24 875·0550000
 2002 06 25 395.0834400
 2002 06 26 625·0178100
 2002 06 27 25.0968800
 2002 06 28 25·1162500
 2002 07 01 845.0959400
 2002 07 02 465·0631300
 2002 07 03 915·0025000
 2002 07 04 775.0328100
 2002 07 05 965.0303100
 2002 07 08 735·0175000
 2002 07 09 955·0025000
 2002 07 10 604.9825000
 2002 07 11 544·9300000
 2002 07 12 564·9250000
 2002 07 15 594.8912500
 2002 07 16 274.8800000
 2002 07 17 674.9318800
 2002 07 18 334.9268800
 2002 07 19 534.9293800
 2002 07 22 794·9175000
 2002 07 23 654.9200000
 2002 07 24 674·8612500
 2002 07 25 704·8525000
 2002 07 26 414.8484400
 2002 07 29 54.8443800
 2002 07 30 454.8671900
 2002 08 01 294·9190600
 2002 08 02 644.8850000
 2002 08 05 694·8965600
 2002 08 06 814·8787500
 2002 08 07 754·8725000
 2002 08 08 224·8587500
 2002 08 09 644.8418800
 2002 08 12 124·8712500
 2002 08 13 764.8787500
 2002 08 14 174.8700000
 2002 08 15 214·8837500
 2002 08 16 24.8900000
 2002 08 19 284·9318800
 2002 08 20 744.9293800
 2002 08 21 974·9293800
 2002 08 22 374·9425000
 2002 08 23 484·9475000
 2002 08 27 424.9475000
 2002 08 28 734·9721900
 2002 08 29 324.9618800
 2002 08 30 814·9362500
 2002 09 02 984.9081300
 2002 09 03 564·8409400
 2002 09 04 244·8393800
 2002 09 05 974·8443800
 2002 09 06 424.8334400
 2002 09 09 774·8409400
 2002 09 10 764.8484400
 2002 09 11 894.8750000
 2002 09 12 994·9268800
 2002 09 13 954.9140600
 2002 09 16 764·9031300
 2002 09 17 774·9225000
 2002 09 18 194·9081300
 2002 09 19 894.8928100
 2002 09 20 364·8837500
 2002 09 23 44·8675000
 2002 09 24 794·8725000
 2002 09 25 664·8750000
 2002 09 26 954·8853100
 2002 09 27 404.8737500
 2002 09 30 784.8559400
 2002 10 01 594.8687500
 2002 10 02 154·8712500
 2002 10 03 794·8737500
 2002 10 04 414.8534400
 2002 10 07 244.8334400
 2002 10 08 854·8443800
 2002 10 09 404·8662500
 2002 10 10 204.8662500
 2002 10 11 434·8662500
 2002 10 14 174.8534400
 2002 10 15 684·8662500
 2002 10 16 904.8825000
 2002 10 17 224·8965600
 2002 10 18 494.8837500
 2002 10 21 314.8787500
 2002 10 22 504.9056300
 2002 10 23 924·8887500
 2002 10 24 444.8787500
 2002 10 25 234·8662500
 2002 10 28 274·8750000
 2002 10 29 114.8725000
 2002 10 30 904·8812500
 2002 10 31 644.8687500
 2002 11 01 704.8662500
 2002 11 04 604.8459400
 2002 11 05 04.8384400
 2002 11 06 984.8350000
 2002 11 07 564.7778100
 2002 11 08 464·7803100
 2002 11 11 114·7500000
 2002 11 12 934.7475000
 2002 11 13 844·7375000
 2002 11 14 04·7500000
 2002 11 15 874·7750000
 2002 11 18 454.7750000
 2002 11 19 804·7675000
 2002 11 20 794.7828100
 2002 11 21 164·8056300
 2002 11 22 724·8106300
 2002 11 25 944.8106300
 2002 11 26 654.8081300
 2002 11 27 104.8056300
 2002 12 02 194·7778100
 2002 12 03 24.7875000
 2002 12 04 644.7778100
 2002 12 05 74.7650000
 2002 12 06 544.7778100
 2002 12 09 44.7803100
 2002 12 10 84.7753100
 2002 12 11 704.7875000
 2002 12 12 714.7928100
 2002 12 13 264.7853100
 2002 12 16 544.7853100
 2002 12 17 874·7753100
 2002 12 18 914·7778100
 2002 12 19 174.7728100
 2002 12 20 834.7650000
 2002 12 23 724.7775000
 2002 12 24 564·7725000
 2002 12 27 534.7803100
 2003 01 02  24.7500000
 2003 01 03  614·7650000
 2003 01 06  364.7600000
 2003 01 07  364·7500000
 2003 01 08  424.7725000
 2003 01 09  174.7575000
 2003 01 10  264.7675000
 2003 01 13  894.7600000
 2003 01 14  614.7700000
 2003 01 15  304.7525000
 2003 01 16  444.7700000
 2003 01 17  644.7500000
 2003 01 20  394.7475000
 2003 01 21  104.7425000
 2003 01 22  344.7475000
 2003 01 23  354.7450000
 2003 01 24  844·7450000
 2003 01 27  984·7350000
 2003 01 28  664.7525000
 2003 01 29  44.7550000
 2003 01 30  274.7700000
 2003 01 31  544.7725000
 2003 02 03  344·7675000
 2003 02 04  954.7350000
 2003 02 05  244.7400000
 2003 02 06  684.7325000
 2003 02 07  574.7250000
 2003 02 10  594·7150000
 2003 02 11  584·7250000
 2003 02 12  524·7000000
 2003 02 13  784.6950000
 2003 02 14  724.7050000
 2003 02 17  354·7175000
 2003 02 18  434·7150000
 2003 02 19  684·7050000
 2003 02 20  334.7025000
 2003 02 21  874·7050000
 2003 02 24  64.7000000
 2003 02 25  214.7075000
 2003 02 26  694.7225000
 2003 02 27  704·7225000
 2003 02 28  274.7200000
 2003 03 03  544.6975000
 2003 03 04  294·6850000
 2003 03 05  654.6975000
 2003 03 06  204.7300000
 2003 03 07  144·7450000
 2003 03 10  894.7350000
 2003 03 11  814·7350000
 2003 03 12  224·7325000
 2003 03 13  684·7475000
 2003 03 14  494.7500000
 2003 03 17  474.7225000
 2003 03 18  974·7475000
 2003 03 19  114.7500000
 2003 03 20  354.7250000
 2003 03 21  224·7450000
 2003 03 24  324.7200000
 2003 03 25  624.7275000
 2003 03 26  974·7500000
 2003 03 27  864·7500000
 2003 03 28  404·7500000
 2003 03 31  654.7375000
 2003 04 01  114.7475000
 2003 04 02  454·7500000
 2003 04 03  594.7475000
 2003 04 04  904·7475000
 2003 04 07  774·7525000
 2003 04 08  334.7400000
 2003 04 09  524·7375000
 2003 04 10  304·7375000
 2003 04 11  194.7450000
 2003 04 14  54·7500000
 2003 04 15  74.7475000
 2003 04 16  54.7475000
 2003 04 17  904.7425000
 2003 04 22  444·7300000
 2003 04 23  374·7525000
 2003 04 24  584·7475000
 2003 04 25  634.7425000
 2003 04 28  544.7350000
 2003 04 29  794·7400000
 2003 04 30  594·7300000
 2003 05 01  404·7325000
 2003 05 02  704·7300000
 2003 05 06  974·7150000
 2003 05 07  34·7050000
 2003 05 08  464.7100000
 2003 05 09  464·7325000
 2003 05 12  794.7300000
 2003 05 13  74.7300000
 2003 05 14  314·7400000
 2003 05 15  654·7450000
 2003 05 16  364.7475000
 2003 05 19  174.7475000
 2003 05 20  714.7500000
 2003 05 21  334.7500000
 2003 05 22  84.7475000
 2003 05 23  14·7450000
 2003 05 27  664.7400000
 2003 05 28  824.7325000
 2003 05 29  574·7350000
 2003 05 30  544.7350000
 2003 06 02  414·7300000
 2003 06 03  684.7225000
 2003 06 04  714·7300000
 2003 06 05  944.7350000
 2003 06 06  474.6625000
 2003 06 09  744·6450000
 2003 06 10  624·6350000
 2003 06 11  674·5850000
 2003 06 12  594·5875000
 2003 06 13  54.5825000
 2003 06 16  704.5800000
 2003 06 17  404·5950000
 2003 06 18  774.5850000
 2003 06 19  944·5950000
 2003 06 20  564.5625000
 2003 06 23  94·5825000
 2003 06 24  284.5700000
 2003 06 25  974.5775000
 2003 06 26  94.6175000
 2003 06 27  924.5800000
 2003 06 30  614.5725000
 2003 07 01  964·5850000
 2003 07 02  414·6625000
 2003 07 03  334·6650000
 2003 07 04  514·6650000
 2003 07 07  974.6625000
 2003 07 08  904.6875000
 2003 07 09  24.6900000
 2003 07 10  04.6550000
 2003 07 11  324.6400000
 2003 07 14  204.6375000
 2003 07 15  924.6525000
 2003 07 16  334.6975000
 2003 07 17  584.6975000
 2003 07 18  184.6975000
 2003 07 21  244.6875000
 2003 07 22  994·6800000
 2003 07 23  564·6650000
 2003 07 24  964·6725000
 2003 07 25  404·6725000
 2003 07 28  744·6950000
 2003 07 29  334·7000000
 2003 07 30  944·7200000
 2003 07 31  104·7200000
 2003 08 01  604.7225000
 2003 08 04  204·7275000
 2003 08 05  734·7275000
 2003 08 06  294.7375000
 2003 08 07  804·7375000
 2003 08 08  754·7475000
 2003 08 11  224·7800000
 2003 08 12  154.7825000
 2003 08 13  864·7900000
 2003 08 14  794.7850000
 2003 08 15  544·7925000
 2003 08 18  134.8025000
 2003 08 19  534·8275000
 2003 08 20  384.8225000
 2003 08 21  64·8225000
 2003 08 22  924.8175000
 2003 08 26  814.8125000
 2003 08 27  844·8075000
 2003 08 28  414.8150000
 2003 08 29  454.8200000
 2003 09 01  954·8225000
 2003 09 02  744.8250000
 2003 09 03  484.8350000
 2003 09 04  924.8400000
 2003 09 05  474.8300000
 2003 09 08  904·8400000
 2003 09 09  384·8475000
 2003 09 10  784.8500000
 2003 09 11  114.8900000
 2003 09 12  374·9050000
 2003 09 15  514·8925000
 2003 09 16  704·8975000
 2003 09 17  884·8950000
 2003 09 18  484.8900000
 2003 09 19  484.8875000
 2003 09 22  644·8725000
 2003 09 23  34·8800000
 2003 09 24  804.8775000
 2003 09 25  194·8650000
 2003 09 26  794.8675000
 2003 09 29  74.8725000
 2003 09 30  144·8725000
 2003 10 01  754.8625000
 2003 10 02  584.8750000
 2003 10 03  754.8650000
 2003 10 06  564.9050000
 2003 10 07  544·9075000
 2003 10 08  714·9125000
 2003 10 09  74·9200000
 2003 10 10  384·9275000
 2003 10 13  204·9325000
 2003 10 14  124·9500000
 2003 10 15  294.9550000
 2003 10 16  184·9550000
 2003 10 17  614·9650000
 2003 10 20  04.9875000
 2003 10 21  914·9700000
 2003 10 22  764.9550000
 2003 10 23  884.9550000
 2003 10 24  804·9675000
 2003 10 27  684.9675000
 2003 10 28  194·9800000
 2003 10 29  414.9675000
 2003 10 30  194·9825000
 2003 10 31  625·0025000
 2003 11 03  795.0400000
 2003 11 04  825.0325000
 2003 11 05  145·2100000
 2003 11 06  975.2550000
 2003 11 07  125·2600000
 2003 11 10  985·2675000
 2003 11 11  825.3000000
 2003 11 12  235·3000000
 2003 11 13  05.3075000
 2003 11 14  45·3175000
 2003 11 17  675.3350000
 2003 11 18  175·3350000
 2003 11 19  515.3225000
 2003 11 20  365.3250000
 2003 11 21  405·3175000
 2003 11 24  795·3150000
 2003 11 25  945·3150000
 2003 11 26  585.3250000
 2003 11 27  945.3675000
 2003 12 01  335.3600000
 2003 12 02  885.3700000
 2003 12 03  575.3925000
 2003 12 04  485·3975000
 2003 12 05  305·3850000
 2003 12 08  135·3900000
 2003 12 09  475.3900000
 2003 12 10  465·4175000
 2003 12 11  465.4350000
 2003 12 12  775.4225000
 2003 12 15  645.4350000
 2003 12 16  585·4525000
 2003 12 17  825.4675000
 2003 12 18  115.4575000
 2003 12 19  735·4800000
 2003 12 22  775·4775000
 2003 12 23  615·4800000
 2003 12 24  715·4675000
 2003 12 29  615.4500000
 2003 12 30  245·4525000
 2003 12 31  365·4525000
 2004 01 02 395.4625000
 2004 01 05 415.4800000
 2004 01 06 415.5000000
 2004 01 07 815·5100000
 2004 01 08 235·5150000
 2004 01 09 515·5375000
 2004 01 12 985.4600000
 2004 01 13 965.4550000
 2004 01 14 525.4600000
 2004 01 15 545·4975000
 2004 01 16 905·5000000
 2004 01 19 75·5275000
 2004 01 20 855·5375000
 2004 01 21 375·5325000
 2004 01 22 355·5350000
 2004 01 23 655·5175000
 2004 01 26 35.5100000
 2004 01 27 135·5250000
 2004 01 28 775·5325000
 2004 01 29 455·5325000
 2004 01 30 125.6025000
 2004 02 02 215.5800000
 2004 02 03 865·5575000
 2004 02 04 475.5125000
 2004 02 05 455·5225000
 2004 02 06 235.5300000
 2004 02 09 565.5175000
 2004 02 10 965.5275000
 2004 02 11 575·5225000
 2004 02 12 85·5200000
 2004 02 13 55·5275000
 2004 02 16 445·5350000
 2004 02 17 305.5375000
 2004 02 18 875·5250000
 2004 02 19 795·5375000
 2004 02 20 655·5500000
 2004 02 23 715·5725000
 2004 02 24 995·5675000
 2004 02 25 465·5675000
 2004 02 26 595.5550000
 2004 02 27 135.5625000
 2004 03 01 85·5125000
 2004 03 02 05·5025000
 2004 03 03 535·5200000
 2004 03 04 105.4775000
 2004 03 05 995·4825000
 2004 03 08 615.4600000
 2004 03 09 965·4675000
 2004 03 10 455.4925000
 2004 03 11 885·4500000
 2004 03 12 725·4325000
 2004 03 15 645·4375000
 2004 03 16 255·4425000
 2004 03 17 115.4300000
 2004 03 18 45.4375000
 2004 03 19 585·4500000
 2004 03 22 815.4300000
 2004 03 23 315·4350000
 2004 03 24 495·4325000
 2004 03 25 25.4250000
 2004 03 26 705.4325000
 2004 03 29 375·4475000
 2004 03 30 275.4475000
 2004 04 01 485.4525000
 2004 04 02 735.4600000
 2004 04 05 415.4750000
 2004 04 06 825.4675000
 2004 04 07 695.4525000
 2004 04 08 975.4525000
 2004 04 13 815.4525000
 2004 04 14 835·4575000
 2004 04 15 685·4650000
 2004 04 16 745·4775000
 2004 04 19 205·4750000
 2004 04 20 255.4725000
 2004 04 21 695·4625000
 2004 04 22 615.4675000
 2004 04 23 455.4650000
 2004 04 26 275·4625000
 2004 04 27 235.4875000
 2004 04 28 395·5150000
 2004 04 29 715.5575000
 2004 04 30 325.5525000
 2004 05 04 55.5275000
 2004 05 05 145·4975000
 2004 05 06 345·5000000
 2004 05 07 115.4575000
 2004 05 10 155·4500000
 2004 05 11 195·4525000
 2004 05 12 985.4425000
 2004 05 13 565·4700000
 2004 05 14 795.4675000
 2004 05 17 95.4675000
 2004 05 18 505.4750000
 2004 05 19 875.4625000
 2004 05 20 475.4650000
 2004 05 21 685·4675000
 2004 05 24 35·4650000
 2004 05 25 495.4550000
 2004 05 26 955·4500000
 2004 05 27 05·4375000
 2004 05 28 955.4325000
 2004 06 01 105.4500000
 2004 06 02 235·4475000
 2004 06 03 385.4250000
 2004 06 04 905·4350000
 2004 06 07 655.4500000
 2004 06 08 565·4475000
 2004 06 09 395.4525000
 2004 06 10 755·4575000
 2004 06 11 325·4775000
 2004 06 14 455.4975000
 2004 06 15 845.4925000
 2004 06 16 625.5000000
 2004 06 17 575.4800000
 2004 06 18 655·4775000
 2004 06 21 805·4675000
 2004 06 22 905.4775000
 2004 06 23 75·4675000
 2004 06 24 175.4525000
 2004 06 25 595.4575000
 2004 06 28 225·4575000
 2004 06 29 775.4475000
 2004 06 30 265·4600000
 2004 07 01 765·4675000
 2004 07 02 455·4875000
 2004 07 05 875·4575000
 2004 07 06 425·4575000
 2004 07 07 145·4375000
 2004 07 09 735.4350000
 2004 07 12 805.4275000
 2004 07 13 415·4175000
 2004 07 14 805.4275000
 2004 07 15 435.4350000
 2004 07 16 265·4475000
 2004 07 19 235·4250000
 2004 07 20 45.4325000
 2004 07 21 195·4350000
 2004 07 22 195·4250000
 2004 07 23 145.4200000
 2004 07 26 455·4125000
 2004 07 27 875·4150000
 2004 07 28 775·4225000
 2004 07 29 635.4225000
 2004 07 30 825.4125000
 2004 08 02 615·4200000
 2004 08 03 455.4275000
 2004 08 04 475.4100000
 2004 08 05 245.4100000
 2004 08 06 805.4175000
 2004 08 09 935·4025000
 2004 08 10 655.3925000
 2004 08 11 15.3875000
 2004 08 12 55.3800000
 2004 08 13 145·3800000
 2004 08 16 445·3825000
 2004 08 17 705·3825000
 2004 08 18 245.3825000
 2004 08 19 275·3850000
 2004 08 20 335.3800000
 2004 08 23 135·3850000
 2004 08 24 525·3850000
 2004 08 25 765·3875000
 2004 08 26 85·3850000
 2004 08 27 365·3875000
 2004 08 31 245.3900000
 2004 09 01 325.3850000
 2004 09 02 695.3825000
 2004 09 03 725.3800000
 2004 09 06 55·3825000
 2004 09 07 875.3975000
 2004 09 08 425·3850000
 2004 09 09 775·3650000
 2004 09 10 835·3575000
 2004 09 13 615.3575000
 2004 09 14 775·3500000
 2004 09 15 325·3575000
 2004 09 16 695.3600000
 2004 09 17 995.3575000
 2004 09 20 495·3600000
 2004 09 21 445.3550000
 2004 09 22 25.3625000
 2004 09 23 685.3575000
 2004 09 24 595.3600000
 2004 09 27 445.3525000
 2004 09 28 465·3600000
 2004 10 01 645·3675000
 2004 10 04 335.3550000
 2004 10 05 905.3600000
 2004 10 06 875.3575000
 2004 10 07 65.3775000
 2004 10 08 205.3750000
 2004 10 11 635.3725000
 2004 10 12 385·3775000
 2004 10 13 375.3725000
 2004 10 14 955.3675000
 2004 10 15 705·3575000
 2004 10 18 395·3500000
 2004 10 19 275·3500000
 2004 10 20 615.3575000
 2004 10 21 425.3507500
 2004 10 22 505·3525000
 2004 10 25 705·3550000
 2004 10 26 415·3600000
 2004 10 27 365·3550000
 2004 10 28 615.3725000
 2004 10 29 855.3775000
 2004 11 01 865·3725000
 2004 11 02 335.3775000
 2004 11 03 855.3700000
 2004 11 04 165·3775000
 2004 11 05 725·3775000
 2004 11 08 415·3800000
 2004 11 09 585·3725000
 2004 11 10 335.3800000
 2004 11 11 995.3850000
 2004 11 12 905·4075000
 2004 11 15 455.4025000
 2004 11 16 295·4075000
 2004 11 17 925.4025000
 2004 11 18 385.3875000
 2004 11 19 325·3800000
 2004 11 22 245.3825000
 2004 11 23 25.3750000
 2004 11 24 665.3750000
 2004 11 25 335.3625000
 2004 11 26 625·3575000
 2004 11 29 45.3550000
 2004 11 30 815.3375000
 2004 12 01 865·3350000
 2004 12 02 115·3375000
 2004 12 03 985.3475000
 2004 12 06 145.3375000
 2004 12 07 545.3325000
 2004 12 08 675·3400000
 2004 12 09 115.3450000
 2004 12 10 225.3600000
 2004 12 13 235.3625000
 2004 12 14 485·3575000
 2004 12 15 915.3475000
 2004 12 16 875.3450000
 2004 12 17 95·3475000
 2004 12 20 985.3450000
 2004 12 21 165.3525000
 2004 12 22 155·3625000
 2004 12 23 475.3600000
 2004 12 24 875·3600000
 2004 12 29 845·3650000
 2004 12 30 385·3650000
 2004 12 31 25.3625000
 2005 01 04  95.3675000
 2005 01 05  225·3700000
 2005 01 06  135·3725000
 2005 01 07  615.3675000
 2005 01 10  825.3700000
 2005 01 11  805.3675000
 2005 01 12  205.3600000
 2005 01 13  365·3550000
 2005 01 14  515·3625000
 2005 01 17  335·3600000
 2005 01 18  685·3650000
 2005 01 19  675.3675000
 2005 01 20  855.3600000
 2005 01 21  815·3550000
 2005 01 24  875.3575000
 2005 01 25  155·3725000
 2005 01 26  795.3800000
 2005 01 27  515.4000000
 2005 01 28  355.4200000
 2005 01 31  695.4400000
 2005 02 01  515.4375000
 2005 02 02  925·4200000
 2005 02 03  925.4250000
 2005 02 04  415.4175000
 2005 02 07  455·4650000
 2005 02 08  805·4900000
 2005 02 09  665.5200000
 2005 02 10  705·5950000
 2005 02 11  315.6150000
 2005 02 14  155.6225000
 2005 02 15  885·6325000
 2005 02 16  175.6350000
 2005 02 17  35·6475000
 2005 02 18  235.6400000
 2005 02 21  145.6750000
 2005 02 22  725.6850000
 2005 02 23  795.6825000
 2005 02 24  535.6850000
 2005 02 25  275·7025000
 2005 02 28  485·7025000
 2005 03 01  55·7050000
 2005 03 02  825.6750000
 2005 03 03  335.6925000
 2005 03 04  815·6950000
 2005 03 07  495·6925000
 2005 03 08  105·6950000
 2005 03 09  635·6950000
 2005 03 10  345.7350000
 2005 03 11  55·7400000
 2005 03 14  625·7500000
 2005 03 15  755·7725000
 2005 03 16  975.7750000
 2005 03 17  935·7775000
 2005 03 18  895·7725000
 2005 03 21  505.7750000
 2005 03 22  815·7900000
 2005 03 23  565.8150000
 2005 03 24  655.8200000
 2005 03 29  945·8300000
 2005 03 30  255·8300000
 2005 04 01  645·7975000
 2005 04 04  925.7975000
 2005 04 05  395.7875000
 2005 04 06  915.6575000
 2005 04 07  115·7175000
 2005 04 08  945·7175000
 2005 04 11  425.7100000
 2005 04 12  675.7050000
 2005 04 13  165.6900000
 2005 04 14  235.6775000
 2005 04 15  855.6750000
 2005 04 18  675.6600000
 2005 04 19  235.6650000
 2005 04 20  535.6575000
 2005 04 21  745·6550000
 2005 04 22  285·6575000
 2005 04 25  25·6600000
 2005 04 26  855·6525000
 2005 04 27  415·6250000
 2005 04 28  125.6250000
 2005 04 29  465·6250000
 2005 05 03  445·6175000
 2005 05 04  425.6100000
 2005 05 05  95·6250000
 2005 05 06  745.6275000
 2005 05 09  815·6375000
 2005 05 10  595·6350000
 2005 05 11  305.6375000
 2005 05 12  325.6350000
 2005 05 13  715·6400000
 2005 05 16  995·6275000
 2005 05 17  145.6250000
 2005 05 18  875·6250000
 2005 05 19  145·6250000
 2005 05 20  935.6350000
 2005 05 23  235·6425000
 2005 05 24  345.6375000
 2005 05 25  365.6400000
 2005 05 26  985·6375000
 2005 05 27  465·6400000
 2005 05 31  925.6200000
 2005 06 01  885.6200000
 2005 06 02  965·6175000
 2005 06 03  955.6175000
 2005 06 06  65·6175000
 2005 06 07  445.6125000
 2005 06 08  935·6075000
 2005 06 09  85.6075000
 2005 06 10  445.6075000
 2005 06 13  55·6050000
 2005 06 14  205.6025000
 2005 06 15  485·6150000
 2005 06 16  15·6100000
 2005 06 17  965.6125000
 2005 06 20  365·6125000
 2005 06 21  35·6125000
 2005 06 22  955·6075000
 2005 06 23  695.6050000
 2005 06 24  205·6025000
 2005 06 27  875·5975000
 2005 06 28  725·5900000
 2005 06 29  975·5950000
 2005 07 01  815.5975000
 2005 07 04  365.5975000
 2005 07 05  995.6000000
 2005 07 06  825·6000000
 2005 07 07  485·6000000
 2005 07 08  135·6000000
 2005 07 11  715·5950000
 2005 07 12  495·5975000
 2005 07 13  805·6000000
 2005 07 14  75.6025000
 2005 07 15  85.6000000
 2005 07 18  495.6000000
 2005 07 19  585.6025000
 2005 07 20  315·6000000
 2005 07 21  535·5950000
 2005 07 22  565·5925000
 2005 07 25  885.5925000
 2005 07 26  215.5900000
 2005 07 27  765·5850000
 2005 07 28  715.5775000
 2005 07 29  25·5775000
 2005 08 01  425·5800000
 2005 08 02  705.5825000
 2005 08 03  205.5825000
 2005 08 04  575.5800000
 2005 08 05  825·5875000
 2005 08 08  565.5900000
 2005 08 09  525.5825000
 2005 08 10  335·5750000
 2005 08 11  525.5825000
 2005 08 12  765.5750000
 2005 08 15  445.5800000
 2005 08 16  395.5725000
 2005 08 17  915.5725000
 2005 08 18  05.5725000
 2005 08 19  965.5700000
 2005 08 22  65.5700000
 2005 08 23  615.5725000
 2005 08 24  235·5675000
 2005 08 25  335·5650000
 2005 08 26  905·5700000
 2005 08 30  525.5700000
 2005 08 31  635.5650000
 2005 09 01  55.5450000
 2005 09 02  725.5375000
 2005 09 05  755·5387500
 2005 09 06  655·5400000
 2005 09 07  885.5500000
 2005 09 08  605.5600000
 2005 09 09  685.5525000
 2005 09 12  975·5600000
 2005 09 13  835·5750000
 2005 09 14  855·5725000
 2005 09 15  955.5700000
 2005 09 16  545.5725000
 2005 09 19  145·5700000
 2005 09 20  45.5700000
 2005 09 21  435.5650000
 2005 09 22  565.5625000
 2005 09 23  325·5550000
 2005 09 26  995.5600000
 2005 09 27  255·5675000
 2005 09 28  455.5725000
 2005 09 29  125.5750000
 2005 09 30  755·5825000
 2005 10 03  795·5825000
 2005 10 04  915·5900000
 2005 10 05  555.5850000
 2005 10 06  655.5775000
 2005 10 07  685.5825000
 2005 10 10  895·5800000
 2005 10 11  875·5825000
 2005 10 12  265·5925000
 2005 10 13  805·5875000
 2005 10 14  585.5850000
 2005 10 17  575.5850000
 2005 10 18  385.5875000
 2005 10 19  275·5825000
 2005 10 20  415·5775000
 2005 10 21  415.5750000
 2005 10 24  95·5800000
 2005 10 25  485.5900000
 2005 10 26  85·5800000
 2005 10 27  405.5850000
 2005 10 28  715.5700000
 2005 10 31  55.5775000
 2005 11 01  535.5675000
 2005 11 02  785·5675000
 2005 11 03  795·5650000
 2005 11 04  875·5700000
 2005 11 07  955·5800000
 2005 11 08  75.5800000
 2005 11 09  165.5825000
 2005 11 10  65·5775000
 2005 11 11  785.5775000
 2005 11 14  15.5750000
 2005 11 15  885.5700000
 2005 11 16  05.5725000
 2005 11 17  725.5700000
 2005 11 18  615·5750000
 2005 11 21  275.5700000
 2005 11 22  325·5675000
 2005 11 23  705.5700000
 2005 11 24  125.5675000
 2005 11 25  895·5700000
 2005 11 28  915.5725000
 2005 11 29  925·5800000
 2005 11 30  55.5725000
 2005 12 01  565·5750000
 2005 12 02  875·5650000
 2005 12 05  815.5725000
 2005 12 06  155.5725000
 2005 12 07  365.5750000
 2005 12 08  615·5850000
 2005 12 09  85.5850000
 2005 12 12  435·5775000
 2005 12 13  585·5800000
 2005 12 14  745·5825000
 2005 12 15  665.5750000
 2005 12 16  135.5700000
 2005 12 19  815·5775000
 2005 12 20  155·5750000
 2005 12 21  745.5750000
 2005 12 22  775.5700000
 2005 12 23  855.5750000
 2005 12 28  965.5800000
 2005 12 29  765·5850000
 2005 12 30  105·5817500
 2006 01 03 785·5750000
 2006 01 04 555.5750000
 2006 01 05 425·5725000
 2006 01 06 125.5800000
 2006 01 09 905·5800000
 2006 01 10 555·5775000
 2006 01 11 655·5800000
 2006 01 12 85·5825000
 2006 01 13 795·5775000
 2006 01 16 855.5775000
 2006 01 17 655·5725000
 2006 01 18 495·5700000
 2006 01 19 275.5625000
 2006 01 20 565.5600000
 2006 01 23 865·5600000
 2006 01 24 105·5600000
 2006 01 25 395.5600000
 2006 01 26 75·5700000
 2006 01 27 985.5650000
 2006 01 30 925·5750000
 2006 01 31 475·5650000
 2006 02 01 15·5600000
 2006 02 02 935.5575000
 2006 02 03 205.5625000
 2006 02 06 95·5562500
 2006 02 07 265·5575000
 2006 02 08 925·5575000
 2006 02 09 445·5500000
 2006 02 10 65.5525000
 2006 02 13 945·5525000
 2006 02 14 385.5525000
 2006 02 15 405·5475000
 2006 02 16 445.5475000
 2006 02 17 435·5475000
 2006 02 20 15.5475000
 2006 02 21 85.5450000
 2006 02 22 555·5300000
 2006 02 23 365·5325000
 2006 02 24 755·5375000
 2006 02 27 745·5387500
 2006 02 28 965.5400000
 2006 03 01 625.5425000
 2006 03 02 785.5400000
 2006 03 03 885.5400000
 2006 03 06 495·5425000
 2006 03 07 335.5475000
 2006 03 08 565·5400000
 2006 03 09 255·5425000
 2006 03 10 195·5500000
 2006 03 13 875·5500000
 2006 03 14 775.5500000
 2006 03 15 865·5500000
 2006 03 16 395.5475000
 2006 03 17 865·5500000
 2006 03 20 355·5475000
 2006 03 21 965·5475000
 2006 03 22 655·5475000
 2006 03 23 205.5500000
 2006 03 24 505·5500000
 2006 03 27 65.5400000
 2006 03 28 795·5375000
 2006 03 29 05·5350000
 2006 03 30 655·5400000
 2006 03 31 915.5400000
 2006 04 03 885.5450000
 2006 04 04 645·5550000
 2006 04 05 505.5775000
 2006 04 06 505·6150000
 2006 04 07 235.6175000
 2006 04 10 765·6200000
 2006 04 11 995.6337500
 2006 04 12 115.6250000
 2006 04 13 405.6375000
 2006 04 18 235·6350000
 2006 04 19 315.6350000
 2006 04 20 235·6300000
 2006 04 21 235.6387500
 2006 04 24 185.6400000
 2006 04 25 905·6450000
 2006 04 26 615.6800000
 2006 04 27 765·7300000
 2006 04 28 995·7275000
 2006 05 02 455.7225000
 2006 05 03 265.8200000
 2006 05 04 325·8225000
 2006 05 05 305·8075000
 2006 05 08 915.8075000
 2006 05 09 445.8100000
 2006 05 10 485·8225000
 2006 05 11 975.8250000
 2006 05 12 475.8275000
 2006 05 15 645.8250000
 2006 05 16 45.8225000
 2006 05 17 145.8225000
 2006 05 18 565·8250000
 2006 05 19 625.8225000
 2006 05 22 85.8150000
 2006 05 23 185·8150000
 2006 05 24 885·8175000
 2006 05 25 385.8200000
 2006 05 26 925·8225000
 2006 05 30 735.8275000
 2006 05 31 375·8225000
 2006 06 01 195.8200000
 2006 06 02 115·8250000
 2006 06 05 675.8250000
 2006 06 06 225·8150000
 2006 06 07 545.8100000
 2006 06 08 495.8425000
 2006 06 09 115.8550000
 2006 06 12 885.8650000
 2006 06 13 185·8750000
 2006 06 14 105.8750000
 2006 06 15 455·8775000
 2006 06 16 35.8800000
 2006 06 19 125.8875000
 2006 06 20 275.8925000
 2006 06 21 315.8925000
 2006 06 22 625·9075000
 2006 06 23 625.9200000
 2006 06 26 575.9225000
 2006 06 27 575.9225000
 2006 06 28 835·9300000
 2006 06 29 175·9325000
 2006 06 30 815.9250000
 2006 07 03 365.9075000
 2006 07 04 115·9050000
 2006 07 05 545.9100000
 2006 07 06 65.9075000
 2006 07 07 65·9175000
 2006 07 10 165·9150000
 2006 07 11 725.9275000
 2006 07 12 635·9600000
 2006 07 13 296·0125000
 2006 07 14 906·0050000
 2006 07 17 976·0075000
 2006 07 18 96.0125000
 2006 07 19 945.9975000
 2006 07 20 546·0025000
 2006 07 21 806·0100000
 2006 07 24 266.0325000
 2006 07 25 136.0425000
 2006 07 26 516·0850000
 2006 07 27 956.1050000
 2006 07 28 216·1150000
 2006 07 31 246·1150000
 2006 08 01 516.1075000
 2006 08 02 446.1050000
 2006 08 03 246.1000000
 2006 08 04 916·1000000
 2006 08 07 476.0975000
 2006 08 08 516·0975000
 2006 08 09 936·0875000
 2006 08 10 16·1275000
 2006 08 11 596.1275000
 2006 08 14 676·1275000
 2006 08 15 106·1375000
 2006 08 16 676·1275000
 2006 08 17 316.1100000
 2006 08 18 676.1075000
 2006 08 21 806.1075000
 2006 08 22 266.1025000
 2006 08 23 336·1050000
 2006 08 24 526·1125000
 2006 08 25 366·1100000
 2006 08 29 436.1100000
 2006 08 30 576·1050000
 2006 08 31 476·1000000
 2006 09 01 346.1075000
 2006 09 04 46.1050000
 2006 09 05 256·1325000
 2006 09 06 26.1275000
 2006 09 07 566.1275000
 2006 09 08 236.1275000
 2006 09 11 786.1325000
 2006 09 12 936·1300000
 2006 09 13 96.1350000
 2006 09 14 376.1400000
 2006 09 15 876.1450000
 2006 09 18 216·1550000
 2006 09 19 236.1625000
 2006 09 20 96.1525000
 2006 09 21 476.1525000
 2006 09 22 106·1400000
 2006 09 25 576·1250000
 2006 09 26 286.1275000
 2006 09 27 756.1325000
 2006 09 28 116·1400000
 2006 09 29 916·1350000
 2006 10 02 66·1350000
 2006 10 03 166·1325000
 2006 10 04 06.1350000
 2006 10 05 326.1300000
 2006 10 06 806·1325000
 2006 10 09 396.1450000
 2006 10 10 776.1600000
 2006 10 11 116·1725000
 2006 10 12 156·2175000
 2006 10 13 396.2275000
 2006 10 16 666.2250000
 2006 10 17 866·2275000
 2006 10 18 976·2325000
 2006 10 19 356·2400000
 2006 10 20 206·2400000
 2006 10 23 386·2500000
 2006 10 24 416.2550000
 2006 10 25 706.2775000
 2006 10 26 126·2825000
 2006 10 27 746·2850000
 2006 10 30 826.2875000
 2006 10 31 146·2950000
 2006 11 01 446·2975000
 2006 11 02 256.2975000
 2006 11 03 856·2975000
 2006 11 06 616·3075000
 2006 11 07 406·3100000
 2006 11 08 476.3175000
 2006 11 09 386.3100000
 2006 11 10 306·3125000
 2006 11 13 526.3100000
 2006 11 14 246.3125000
 2006 11 15 536.3150000
 2006 11 16 656·3150000
 2006 11 17 546·3125000
 2006 11 20 606.3075000
 2006 11 21 676·3025000
 2006 11 22 356.3000000
 2006 11 23 486·3000000
 2006 11 24 886·3050000
 2006 11 27 456.3050000
 2006 11 28 366·3100000
 2006 11 29 576·3200000
 2006 11 30 656·3325000
 2006 12 01 746·3275000
 2006 12 04 846.3200000
 2006 12 05 336.3125000
 2006 12 06 726.3150000
 2006 12 07 676·3225000
 2006 12 08 266.3225000
 2006 12 11 526.3175000
 2006 12 12 166·3225000
 2006 12 13 616·3250000
 2006 12 14 306·3300000
 2006 12 15 136·3300000
 2006 12 18 286·3250000
 2006 12 19 206.3300000
 2006 12 20 896.3350000
 2006 12 21 416·3375000
 2006 12 22 656.3375000
 2006 12 27 316.3350000
 2006 12 28 246.3525000
 2006 12 29 886·3600000
 2007 01 02  86.3525000
 2007 01 03  86.3650000
 2007 01 04  786·3625000
 2007 01 05  296.3550000
 2007 01 08  656.3600000
 2007 01 09  886·3625000
 2007 01 10  216.3625000
 2007 01 11  646·3800000
 2007 01 12  676·4000000
 2007 01 15  346·4000000
 2007 01 16  466·3975000
 2007 01 17  186·3975000
 2007 01 18  716·4000000
 2007 01 19  346·4050000
 2007 01 22  746·4000000
 2007 01 23  436·3975000
 2007 01 24  586·3100000
 2007 01 25  16·3125000
 2007 01 26  476·3175000
 2007 01 29  126·3150000
 2007 01 30  346·3150000
 2007 01 31  736·3150000
 2007 02 01  356·3200000
 2007 02 02  276·3175000
 2007 02 05  336.3200000
 2007 02 06  126·3175000
 2007 02 07  326.3200000
 2007 02 08  136.3175000
 2007 02 09  96·3137500
 2007 02 12  86·3150000
 2007 02 13  586·3150000
 2007 02 14  216.3125000
 2007 02 15  456·3125000
 2007 02 16  716.3175000
 2007 02 19  566·3175000
 2007 02 20  256·3150000
 2007 02 21  486.3100000
 2007 02 22  416.3150000
 2007 02 23  966.3125000
 2007 02 26  266·3100000
 2007 02 27  486·3100000
 2007 02 28  816.3100000
 2007 03 01  726.3050000
 2007 03 02  506·2975000
 2007 03 05  46·2975000
 2007 03 06  776·2975000
 2007 03 07  26.2950000
 2007 03 08  476.2950000
 2007 03 09  956·2975000
 2007 03 12  446·2950000
 2007 03 13  326.3000000
 2007 03 14  936.3025000
 2007 03 15  306·3075000
 2007 03 16  186·3325000
 2007 03 19  296.3875000
 2007 03 20  876·4150000
 2007 03 21  396.4400000
 2007 03 22  636·4512500
 2007 03 23  906.4675000
 2007 03 26  556.4725000
 2007 03 27  806·4687500
 2007 03 28  676.4525000
 2007 03 29  316.4587500
 2007 03 30  486·4512500
 2007 04 02  346·4875000
 2007 04 03  436.4937500
 2007 04 04  986.3962500
 2007 04 05  416.3950000
 2007 04 10  76·4050000
 2007 04 11  286·4237500
 2007 04 12  606.4412500
 2007 04 13  346·4437500
 2007 04 16  316·4512500
 2007 04 17  866·4575000
 2007 04 18  116·4525000
 2007 04 19  536·4525000
 2007 04 20  636·4475000
 2007 04 23  36·4300000
 2007 04 24  706·3150000
 2007 04 25  486.3150000
 2007 04 26  856·3150000
 2007 04 27  946·3225000
 2007 04 30  816.3150000
 2007 05 01  946·3150000
 2007 05 02  36·3100000
 2007 05 03  966·3050000
 2007 05 04  146.3000000
 2007 05 08  936.3075000
 2007 05 09  486·3050000
 2007 05 10  726·3125000
 2007 05 11  616·3075000
 2007 05 14  686·3100000
 2007 05 15  786.3050000
 2007 05 16  106.3000000
 2007 05 17  446.2950000
 2007 05 18  726.2987500
 2007 05 21  746.3025000
 2007 05 22  236.3000000
 2007 05 23  56·2987500
 2007 05 24  786.3000000
 2007 05 25  436.3000000
 2007 05 29  486.3000000
 2007 05 30  146.3037500
 2007 05 31  886·2987500
 2007 06 01  166·3050000
 2007 06 04  496·3025000
 2007 06 05  656·3175000
 2007 06 06  266.3550000
 2007 06 07  506·3975000
 2007 06 08  136.4000000
 2007 06 11  786·3975000
 2007 06 12  446.3950000
 2007 06 13  276·3912500
 2007 06 14  536.3450000
 2007 06 15  956.3500000
 2007 06 18  176·3450000
 2007 06 19  526·3462500
 2007 06 20  86·3462500
 2007 06 21  876·3475000
 2007 06 22  446·3525000
 2007 06 25  596·3512500
 2007 06 26  406·3450000
 2007 06 27  486·3525000
 2007 06 28  526.3600000
 2007 06 29  36.3637500
 2007 07 02  366·3612500
 2007 07 03  966.3550000
 2007 07 04  916·3562500
 2007 07 05  676.3625000
 2007 07 06  116.3662500
 2007 07 09  766·3725000
 2007 07 10  366·3775000
 2007 07 11  566.3625000
 2007 07 12  16.3575000
 2007 07 13  586.3600000
 2007 07 16  876.3575000
 2007 07 17  36·3625000
 2007 07 18  706.3700000
 2007 07 19  346·3725000
 2007 07 20  716.3750000
 2007 07 23  646.3725000
 2007 07 24  56·3775000
 2007 07 25  256·4775000
 2007 07 26  366.4975000
 2007 07 27  206.4975000
 2007 07 30  206.5050000
 2007 07 31  746.5200000
 2007 08 01  606.4925000
 2007 08 02  796·5225000
 2007 08 03  536.5275000
 2007 08 06  506·5375000
 2007 08 07  416·5600000
 2007 08 08  726·5850000
 2007 08 09  656.6225000
 2007 08 10  496·7300000
 2007 08 13  76·7625000
 2007 08 14  556.7650000
 2007 08 15  456.8000000
 2007 08 16  886.8825000
 2007 08 17  66.9850000
 2007 08 20  116.9525000
 2007 08 21  77.0150000
 2007 08 22  126·9712500
 2007 08 23  146·9125000
 2007 08 24  466·9000000
 2007 08 28  876·8700000
 2007 08 29  906.8900000
 2007 08 30  326·8975000
 2007 08 31  926·8975000
 2007 09 03  506.9325000
 2007 09 04  176.9925000
 2007 09 05  857·0650000
 2007 09 06  47.0625000
 2007 09 07  817·1000000
 2007 09 10  117·0900000
 2007 09 11  247·0650000
 2007 09 12  667·0625000
 2007 09 13  967·0625000
 2007 09 14  167·0050000
 2007 09 17  247·0300000
 2007 09 18  837.0000000
 2007 09 19  306·8275000
 2007 09 20  36.8550000
 2007 09 21  846·8850000
 2007 09 24  876.8675000
 2007 09 25  496.8800000
 2007 09 26  646·8825000
 2007 09 27  326.8825000
 2007 09 28  346·8675000
 2007 10 01  386·8625000
 2007 10 02  196·8600000
 2007 10 03  166·8625000
 2007 10 04  86·8975000
 2007 10 05  116.9000000
 2007 10 08  126.9025000
 2007 10 09  136·9225000
 2007 10 10  136·9175000
 2007 10 11  76.9300000
 2007 10 12  136.9250000
 2007 10 15  236·9300000
 2007 10 16  826·9400000
 2007 10 17  876·9400000
 2007 10 18  146·9500000
 2007 10 19  716.9400000
 2007 10 22  726·9600000
 2007 10 23  406·9750000
 2007 10 24  377.0300000
 2007 10 25  77.0425000
 2007 10 26  637.0425000
 2007 10 29  797·0175000
 2007 10 30  247·0050000
 2007 10 31  87.0300000
 2007 11 01  637·0650000
 2007 11 02  427.0675000
 2007 11 05  457·0175000
 2007 11 06  737·0275000
 2007 11 07  37·0400000
 2007 11 08  907·0875000
 2007 11 09  947·0950000
 2007 11 12  287.0975000
 2007 11 13  407·1025000
 2007 11 14  147.1025000
 2007 11 15  897·1225000
 2007 11 16  237.1275000
 2007 11 19  567.1100000
 2007 11 20  247.1275000
 2007 11 21  777·1800000
 2007 11 22  337·1800000
 2007 11 23  577.2000000
 2007 11 26  607·2625000
 2007 11 27  247·2650000
 2007 11 28  597·2800000
 2007 11 29  757·3150000
 2007 11 30  837·2675000
 2007 12 03  267·2600000
 2007 12 04  277·2475000
 2007 12 05  667.2475000
 2007 12 06  837·2725000
 2007 12 07  27.2650000
 2007 12 10  877·2750000
 2007 12 11  127·2950000
 2007 12 12  717.3000000
 2007 12 13  967.2975000
 2007 12 14  137·3100000
 2007 12 17  207.2175000
 2007 12 18  867.2650000
 2007 12 19  767.2925000
 2007 12 20  77·2875000
 2007 12 21  227·2850000
 2007 12 24  907·2725000
 2007 12 27  387.2550000
 2007 12 28  947·1200000
 2007 12 31  737.1625000
 2008 01 02 737.1375000
 2008 01 03 997.1450000
 2008 01 04 257·1250000
 2008 01 07 577·0950000
 2008 01 08 457.0775000
 2008 01 09 67.1275000
 2008 01 10 747·1550000
 2008 01 11 787·1425000
 2008 01 14 467·1475000
 2008 01 15 257·1550000
 2008 01 16 427·1550000
 2008 01 17 697·1375000
 2008 01 18 377.1050000
 2008 01 21 537.2300000
 2008 01 22 547.1775000
 2008 01 23 887·1875000
 2008 01 24 87·2000000
 2008 01 25 77·2175000
 2008 01 28 617·2750000
 2008 01 29 147·3200000
 2008 01 30 717·3000000
 2008 01 31 327.3000000
 2008 02 01 397·3300000
 2008 02 04 557·3450000
 2008 02 05 637·3175000
 2008 02 06 977·3975000
 2008 02 07 877.4775000
 2008 02 08 437.4950000
 2008 02 11 497.5400000
 2008 02 12 967·6100000
 2008 02 13 327·6000000
 2008 02 14 337·6500000
 2008 02 15 157.7200000
 2008 02 18 497.6875000
 2008 02 19 227·7200000
 2008 02 20 97·7075000
 2008 02 21 747.7500000
 2008 02 22 997.7400000
 2008 02 25 357.7500000
 2008 02 26 767·7525000
 2008 02 27 657·7925000
 2008 02 28 167·9125000
 2008 02 29 697·9375000
 2008 03 03 667·9525000
 2008 03 04 507.9100000
 2008 03 05 947·8825000
 2008 03 06 527.9050000
 2008 03 07 368·0525000
 2008 03 10 178.0375000
 2008 03 11 518·0450000
 2008 03 12 327.9600000
 2008 03 13 677.9312500
 2008 03 14 797·9225000
 2008 03 17 337·8975000
 2008 03 18 867.8800000
 2008 03 19 667·7750000
 2008 03 20 747.7375000
 2008 03 25 77.7400000
 2008 03 26 137·7400000
 2008 03 27 657.7550000
 2008 03 28 657.8050000
 2008 03 31 697.8675000
 2008 04 01 407·8775000
 2008 04 02 207.8875000
 2008 04 03 407·8950000
 2008 04 04 387·8875000
 2008 04 07 167·8850000
 2008 04 08 137·9025000
 2008 04 09 117.9375000
 2008 04 10 577·9775000
 2008 04 11 177·9300000
 2008 04 14 517.9025000
 2008 04 15 177.8125000
 2008 04 16 967.7825000
 2008 04 17 437.7925000
 2008 04 18 657·8500000
 2008 04 21 207·8400000
 2008 04 22 497·8500000
 2008 04 23 207·8500000
 2008 04 24 117·8825000
 2008 04 25 97.8825000
 2008 04 28 357.8475000
 2008 04 29 987·8450000
 2008 04 30 727.8525000
 2008 05 01 957.8000000
 2008 05 02 987.7775000
 2008 05 06 537·8050000
 2008 05 07 557.7950000
 2008 05 08 187·7950000
 2008 05 09 77·8050000
 2008 05 12 847.8100000
 2008 05 13 907.7675000
 2008 05 14 407·8025000
 2008 05 15 577·8000000
 2008 05 16 187.8200000
 2008 05 19 347·8000000
 2008 05 20 487.8325000
 2008 05 21 667·8200000
 2008 05 22 57·8000000
 2008 05 23 697·8250000
 2008 05 27 577·8200000
 2008 05 28 797·7975000
 2008 05 29 197.8075000
 2008 05 30 37.7800000
 2008 06 02 37·7725000
 2008 06 03 657·8225000
 2008 06 04 627·8350000
 2008 06 05 657·8350000
 2008 06 06 497·8325000
 2008 06 09 197·8275000
 2008 06 10 597·8500000
 2008 06 11 137.8550000
 2008 06 12 847.8350000
 2008 06 13 587·8525000
 2008 06 16 607·8350000
 2008 06 17 307·8100000
 2008 06 18 207·8400000
 2008 06 19 277.8450000
 2008 06 20 417.8525000
 2008 06 23 207.8225000
 2008 06 24 957·8187500
 2008 06 25 967.8000000
 2008 06 26 17.8000000
 2008 06 27 167·8000000
 2008 06 30 737.8100000
 2008 07 01 597·8000000
 2008 07 02 687.7975000
 2008 07 03 757.7950000
 2008 07 04 407·7875000
 2008 07 07 347·7800000
 2008 07 08 897.7750000
 2008 07 09 787·7725000
 2008 07 10 107·7675000
 2008 07 11 667.7550000
 2008 07 14 437·7625000
 2008 07 15 317·7650000
 2008 07 16 217.7575000
 2008 07 17 247·7600000
 2008 07 18 277.7700000
 2008 07 21 677.7725000
 2008 07 22 367.7825000
 2008 07 23 37.7825000
 2008 07 24 697·7800000
 2008 07 25 437.7800000
 2008 07 28 427·7800000
 2008 07 29 207.7900000
 2008 07 30 187.7850000
 2008 07 31 397.7800000
 2008 08 01 537.6675000
 2008 08 04 217·6250000
 2008 08 05 497·5275000
 2008 08 06 627·4725000
 2008 08 07 67·4500000
 2008 08 08 757·4125000
 2008 08 11 647.4125000
 2008 08 12 447·3925000
 2008 08 13 647·3825000
 2008 08 14 757.3600000
 2008 08 15 887·3600000
 2008 08 18 427.3350000
 2008 08 19 157.3350000
 2008 08 20 417·3475000
 2008 08 21 707·3500000
 2008 08 22 387.3500000
 2008 08 26 727·2650000
 2008 08 27 187.2550000
 2008 08 28 877·2150000
 2008 08 29 377.2875000
 2008 09 01 737.2700000
 2008 09 02 737.2725000
 2008 09 03 387.3000000
 2008 09 04 727·2875000
 2008 09 05 817·2650000
 2008 09 08 17·2975000
 2008 09 09 497.2925000
 2008 09 10 997.2925000
 2008 09 11 847.2650000
 2008 09 12 227.2775000
 2008 09 15 717.3250000
 2008 09 16 07.3400000
 2008 09 17 947·4000000
 2008 09 18 807.4375000
 2008 09 19 797·5625000
 2008 09 22 817.6350000
 2008 09 23 497.6125000
 2008 09 24 437.6050000
 2008 09 25 737.7425000
 2008 09 26 757·7125000
 2008 09 29 137·7625000
 2008 09 30 67·8000000
 2008 10 01 787.9250000
 2008 10 02 377.7875000
 2008 10 03 737.7625000
 2008 10 06 887.5875000
 2008 10 07 466.7625000
 2008 10 08 507·0375000
 2008 10 09 427.4250000
 2008 10 10 337.5000000
 2008 10 13 517.2250000
 2008 10 14 207·3500000
 2008 10 15 587·2125000
 2008 10 16 117·1750000
 2008 10 17 947·0875000
 2008 10 20 787·1500000
 2008 10 21 847.0125000
 2008 10 22 146·8250000
 2008 10 23 06.7300000
 2008 10 24 826·6025000
 2008 10 27 86.5625000
 2008 10 28 646.5625000
 2008 10 29 206.5500000
 2008 10 30 136·5250000
 2008 10 31 436.5000000
 2008 11 03 36·5250000
 2008 11 04 296.0875000
 2008 11 05 776.0375000
 2008 11 06 265·9875000
 2008 11 07 15.9425000
 2008 11 10 275·7875000
 2008 11 11 75.7125000
 2008 11 12 205·6750000
 2008 11 13 515·5875000
 2008 11 14 405·5875000
 2008 11 17 595·6000000
 2008 11 18 145·5125000
 2008 11 19 745·4500000
 2008 11 20 185.2625000
 2008 11 21 145·2625000
 2008 11 24 215.1875000
 2008 11 25 135·1875000
 2008 11 26 375.1250000
 2008 11 27 795.1275000
 2008 11 28 775·1575000
 2008 12 01 385.1250000
 2008 12 02 965.0625000
 2008 12 03 865.0750000
 2008 12 04 465.0925000
 2008 12 05 425.1150000
 2008 12 08 225·0250000
 2008 12 09 925·0625000
 2008 12 10 165·0700000
 2008 12 11 455.0125000
 2008 12 12 655·0000000
 2008 12 15 784.9125000
 2008 12 16 04·8375000
 2008 12 17 904.7875000
 2008 12 18 04.8150000
 2008 12 19 504.8375000
 2008 12 22 364·8375000
 2008 12 23 484·8625000
 2008 12 24 274.8540000
 2008 12 29 414.8350000
 2008 12 30 864·8000000
 2008 12 31 114·8250000
 2009 01 02  724.7625000
 2009 01 05  74.7375000
 2009 01 06  394.7000000
 2009 01 07  04.7250000
 2009 01 08  864·6125000
 2009 01 09  304·6250000
 2009 01 12  74·5500000
 2009 01 13  584·5750000
 2009 01 14  434·5125000
 2009 01 15  164.4375000
 2009 01 16  284·3750000
 2009 01 19  554·3375000
 2009 01 20  444.3375000
 2009 01 21  974.3125000
 2009 01 22  664.2625000
 2009 01 23  844·2375000
 2009 01 26  154.3125000
 2009 01 27  294.2125000
 2009 01 28  74·1750000
 2009 01 29  654.0250000
 2009 02 02  53.8000000
 2009 02 03  953.8000000
 2009 02 04  663.8750000
 2009 02 05  423·8800000
 2009 02 06  913.9625000
 2009 02 09  03·9500000
 2009 02 10  793·9625000
 2009 02 11  843·8450000
 2009 02 12  733·7875000
 2009 02 13  783.8125000
 2009 02 16  103·8125000
 2009 02 17  853.7750000
 2009 02 18  753.8125000
 2009 02 19  833.8500000
 2009 02 20  473.8125000
 2009 02 23  653·8000000
 2009 02 24  493.8125000
 2009 02 25  983·7875000
 2009 02 26  23.7875000
 2009 02 27  673·7875000
 2009 03 02  703.8125000
 2009 03 03  294·0000000
 2009 03 04  133.9125000
 2009 03 05  613.8950000
 2009 03 06  383·8675000
 2009 03 09  93.7750000
 2009 03 10  443.7875000
 2009 03 11  403·7125000
 2009 03 12  783·7625000
 2009 03 13  933·7375000
 2009 03 16  823·7500000
 2009 03 17  253·7125000
 2009 03 18  413.6925000
 2009 03 19  643·6625000
 2009 03 20  403·6625000
 2009 03 23  583·6400000
 2009 03 24  33·6750000
 2009 03 25  273.7300000
 2009 03 26  553·7250000
 2009 03 27  103.7075000
 2009 03 30  643.6775000
 2009 03 31  163·6700000
 2009 04 01  923·6875000
 2009 04 02  743·6825000
 2009 04 03  493·7000000
 2009 04 06  853.7200000
 2009 04 07  383.6625000
 2009 04 08  703·6700000
 2009 04 09  83·6675000
 2009 04 14  183·7125000
 2009 04 15  53.7250000
 2009 04 16  413·7325000
 2009 04 17  173.7325000
 2009 04 20  203.6950000
 2009 04 21  313·6300000
 2009 04 22  573·6325000
 2009 04 23  773.6350000
 2009 04 24  233·6225000
 2009 04 27  803.5925000
 2009 04 28  113·5775000
 2009 04 29  123.5900000
 2009 04 30  843.5375000
 2009 05 01  393·5450000
 2009 05 05  243.5800000
 2009 05 06  733·6050000
 2009 05 07  853.6500000
 2009 05 08  223·6425000
 2009 05 11  393.6250000
 2009 05 12  363·6250000
 2009 05 13  313.6050000
 2009 05 14  653.5425000
 2009 05 15  253.5300000
 2009 05 18  13.5575000
 2009 05 19  563·6175000
 2009 05 20  323·5375000
 2009 05 21  773·5325000
 2009 05 22  933·5100000
 2009 05 26  153·4625000
 2009 05 27  123·4700000
 2009 05 28  143.4525000
 2009 05 29  633·4400000
 2009 06 01  903.4525000
 2009 06 02  163·4775000
 2009 06 03  793·4850000
 2009 06 04  853·5000000
 2009 06 05  873·5000000
 2009 06 08  823·4950000
 2009 06 09  423.4700000
 2009 06 10  623·4625000
 2009 06 11  393.5000000
 2009 06 12  743·5100000
 2009 06 15  973.4775000
 2009 06 16  173·4950000
 2009 06 17  23·5025000
 2009 06 18  803.5050000
 2009 06 19  633·5275000
 2009 06 22  13·5200000
 2009 06 23  583·5150000
 2009 06 24  123.5075000
 2009 06 25  843·5075000
 2009 06 26  903.5000000
 2009 06 29  123.5000000
 2009 06 30  83·5000000
 2009 07 01  303.5000000
 2009 07 02  843.5000000
 2009 07 03  983·5000000
 2009 07 06  313·4825000


 2009 07 07  953.4450000
 2009 07 08  83·4200000
 2009 07 09  713.4150000
 2009 07 10  693.4050000
 2009 07 13  973·3925000
 2009 07 14  133·3800000
 2009 07 15  133·3900000
 2009 07 16  353.4000000
 2009 07 17  813·3900000
 2009 07 20  743·4100000
 2009 07 21  323.3925000
 2009 07 22  673.3900000
 2009 07 23  163·3850000
 2009 07 24  923·3875000
 2009 07 27  573.3850000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.