Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1015·2656300
 1989 01 04  4515.3125000
 1989 01 05  5715·2500000
 1989 01 06  515·3906300
 1989 01 09  7215·4375000
 1989 01 10  4215.3906300
 1989 01 11  415·3125000
 1989 01 12  7415.2500000
 1989 01 13  5015·3750000
 1989 01 16  8815·4843800
 1989 01 17  115·5000000
 1989 01 18  9115.6250000
 1989 01 19  9515·5000000
 1989 01 20  6315·5000000
 1989 01 23  6315.3750000
 1989 01 24  215.3593800
 1989 01 25  8215·3750000
 1989 01 26  7615.3750000
 1989 01 27  2615.3281300
 1989 01 30  7415.3593800
 1989 01 31  1215·7500000
 1989 02 01  5615.7343800
 1989 02 02  5316.0000000
 1989 02 03  216.0000000
 1989 02 06  916.2031300
 1989 02 07  6216.2656300
 1989 02 08  3316·2500000
 1989 02 09  616·1250000
 1989 02 10  2516·2500000
 1989 02 13  7516.3750000
 1989 02 14  7916.3437500
 1989 02 15  2916·5625000
 1989 02 16  3517.0000000
 1989 02 17  016.8593800
 1989 02 20  2816.7500000
 1989 02 21  4016.3750000
 1989 02 22  3816·5937500
 1989 02 23  7116·6250000
 1989 02 24  4216·5000000
 1989 02 27  3516·6250000
 1989 02 28  6116.3750000
 1989 03 01  4316.6250000
 1989 03 02  1116.6250000
 1989 03 03  3016·6250000
 1989 03 06  5416.6875000
 1989 03 07  9916·7500000
 1989 03 08  4716·7187500
 1989 03 09  7216.7343800
 1989 03 10  9216·9531300
 1989 03 13  4416.9843800
 1989 03 14  8817.2500000
 1989 03 15  2917·2500000
 1989 03 16  7617.1093800
 1989 03 17  1117·0937500
 1989 03 20  9617.2343800
 1989 03 21  9517·2343800
 1989 03 22  3117·2500000
 1989 03 23  5617·2343800
 1989 03 28  6017.2343800
 1989 03 29  9017·2343800
 1989 03 30  717.1250000
 1989 03 31  6117.3750000
 1989 04 03  9217·5000000
 1989 04 04  5717.6250000
 1989 04 05  8017·7500000
 1989 04 06  3317.7500000
 1989 04 07  3117.6406300
 1989 04 10  6517·6250000
 1989 04 11  5017.4843800
 1989 04 12  217.3906300
 1989 04 13  3917·0000000
 1989 04 14  1017.1250000
 1989 04 17  4316.9843800
 1989 04 18  2617·1250000
 1989 04 19  417.1093800
 1989 04 20  916.7500000
 1989 04 21  916.8593800
 1989 04 24  8717.2500000
 1989 04 25  4017.2343800
 1989 04 26  717.1250000
 1989 04 27  2317·0000000
 1989 04 28  9017·0000000
 1989 05 02  8317.0781300
 1989 05 03  7417·0000000
 1989 05 04  8617·0000000
 1989 05 05  6817.0781300
 1989 05 08  9717.0937500
 1989 05 09  317.0000000
 1989 05 10  2317·0000000
 1989 05 11  7817·0000000
 1989 05 12  7016·9843800
 1989 05 15  1316·8593800
 1989 05 16  8517.1406300
 1989 05 17  017·5781300
 1989 05 18  1417.4843800
 1989 05 19  4917.4531300
 1989 05 22  4617·4843800
 1989 05 23  4217.3593800
 1989 05 24  6817.7187500
 1989 05 25  8018.0468800
 1989 05 26  818·2500000
 1989 05 30  3518·2500000
 1989 05 31  9418·1250000
 1989 06 01  9918·1250000
 1989 06 02  9618.2500000
 1989 06 05  3618.4843800
 1989 06 06  8118.2343800
 1989 06 07  2718·1250000
 1989 06 08  6018·1250000
 1989 06 09  2618·2500000
 1989 06 12  4018.3593800
 1989 06 13  718·3750000
 1989 06 14  7518·3437500
 1989 06 15  1318.2500000
 1989 06 16  1118·3437500
 1989 06 19  818.4843800
 1989 06 20  4218·2500000
 1989 06 21  2718.2343800
 1989 06 22  5618.1250000
 1989 06 23  2518.1250000
 1989 06 26  8617·9843800
 1989 06 27  2618.1093800
 1989 06 28  6218.2187500
 1989 06 29  7618·2500000
 1989 06 30  5818·0781300
 1989 07 03  9117·7500000
 1989 07 04  4417.7343800
 1989 07 05  617·8437500
 1989 07 06  3317.8750000
 1989 07 07  2817.9687500
 1989 07 10  3817·8750000
 1989 07 11  8417·8593800
 1989 07 12  1217·6406300
 1989 07 13  7017.8593800
 1989 07 14  717.7500000
 1989 07 17  417·7500000
 1989 07 18  1917·8750000
 1989 07 19  7318·0000000
 1989 07 20  4017.9687500
 1989 07 21  8517.9531300
 1989 07 24  617·8750000
 1989 07 25  1817.8750000
 1989 07 26  4917·7500000
 1989 07 27  7117.7500000
 1989 07 28  4717.9843800
 1989 07 31  1217.8750000
 1989 08 01  7317.8593800
 1989 08 02  3217.7031300
 1989 08 03  4317·7500000
 1989 08 04  8817.8750000
 1989 08 07  7317·7812500
 1989 08 08  6117·7656300
 1989 08 09  2017·8593800
 1989 08 10  117·8593800
 1989 08 11  3817·7656300
 1989 08 14  7817·8593800
 1989 08 15  2717.7187500
 1989 08 16  3317.7500000
 1989 08 17  8217·6406300
 1989 08 18  2717·6093800
 1989 08 21  4117.5781300
 1989 08 22  9117·6250000
 1989 08 23  4117·6406300
 1989 08 24  7717.7500000
 1989 08 25  6117·7500000
 1989 08 28  717·6250000
 1989 08 29  7817.6250000
 1989 08 30  2217·6093800
 1989 08 31  1317.6250000
 1989 09 01  3617·6250000
 1989 09 04  8317.6250000
 1989 09 05  8117.6250000
 1989 09 06  4817·6250000
 1989 09 07  6117·7500000
 1989 09 08  6617·8750000
 1989 09 11  9917·8750000
 1989 09 12  4018.0000000
 1989 09 13  8917·9062500
 1989 09 14  6717.8750000
 1989 09 15  4517·9687500
 1989 09 18  9117.9843800
 1989 09 19  5117·9687500
 1989 09 20  4818·1093800
 1989 09 21  1218.1875000
 1989 09 22  2518·1562500
 1989 09 25  318.1562500
 1989 09 26  9818·1250000
 1989 09 27  2018.0781300
 1989 09 28  9218.0000000
 1989 09 29  2818.1562500
 1989 10 02  2818.0781300
 1989 10 03  1318·1875000
 1989 10 04  6918·1718800
 1989 10 05  3118·1562500
 1989 10 06  7718·2031300
 1989 10 09  6018.2031300
 1989 10 10  5618·1250000
 1989 10 11  4518.0937500
 1989 10 12  818·0937500
 1989 10 13  5518.0000000
 1989 10 16  7817.8750000
 1989 10 17  2717.9843800
 1989 10 18  918.0000000
 1989 10 19  1818·0781300
 1989 10 20  8618.1093800
 1989 10 23  5718·2500000
 1989 10 24  9218.3281300
 1989 10 25  9218·2343800
 1989 10 26  5418.1250000
 1989 10 27  4318·1250000
 1989 10 30  9518.1093800
 1989 10 31  4718·0937500
 1989 11 01  8318·0781300
 1989 11 02  1518·0781300
 1989 11 03  8217·9843800
 1989 11 06  7717·9687500
 1989 11 07  017·9843800
 1989 11 08  3218·0156300
 1989 11 09  4018.0000000
 1989 11 10  117.9375000
 1989 11 13  5318·0000000
 1989 11 14  7417·9843800
 1989 11 15  8217·8750000
 1989 11 16  6317.8750000
 1989 11 17  1917·8750000
 1989 11 20  4817.8593800
 1989 11 21  4717·8750000
 1989 11 22  3217·9843800
 1989 11 23  9717·8750000
 1989 11 24  8617·9687500
 1989 11 27  9617·9843800
 1989 11 28  317·8750000
 1989 11 29  1417.8750000
 1989 11 30  4417.7500000
 1989 12 01  1817.7343800
 1989 12 04  9417.7500000
 1989 12 05  1917·7500000
 1989 12 06  417.7500000
 1989 12 07  2517.7500000
 1989 12 08  5017·7500000
 1989 12 11  8817.7500000
 1989 12 12  7317.5781300
 1989 12 13  5617·5937500
 1989 12 14  3917·5312500
 1989 12 15  2217.5781300
 1989 12 18  8217.6093800
 1989 12 19  7417·5781300
 1989 12 20  5717·6250000
 1989 12 21  4617.5000000
 1989 12 22  8817·4843800
 1989 12 27  6617·1718800
 1989 12 28  2117·1406300
 1989 12 29  917·1250000
 1990 01 02 7317·1250000
 1990 01 03 4517·2500000
 1990 01 04 7717.1406300
 1990 01 05 8817·2500000
 1990 01 08 4217.3750000
 1990 01 09 4917·2656300
 1990 01 10 9417.3750000
 1990 01 11 8417.3750000
 1990 01 12 2917.3593800
 1990 01 15 4217.3437500
 1990 01 16 6417.4531300
 1990 01 17 2017.3750000
 1990 01 18 8917.3750000
 1990 01 19 1017·4687500
 1990 01 22 917·3750000
 1990 01 23 4816.7500000
 1990 01 24 416.5000000
 1990 01 25 6716·3750000
 1990 01 26 7116.3906300
 1990 01 29 4416.3750000
 1990 01 30 8116·2187500
 1990 01 31 5116.2500000
 1990 02 01 2116·2500000
 1990 02 02 616·2343800
 1990 02 05 5116·0312500
 1990 02 06 2415.8750000
 1990 02 07 5115.8750000
 1990 02 08 6215.8125000
 1990 02 09 7115.8593800
 1990 02 12 7515·8593800
 1990 02 13 8115·7500000
 1990 02 14 6115·6875000
 1990 02 15 2315·8593800
 1990 02 16 1615.8593800
 1990 02 19 5615·9062500
 1990 02 20 7916.0625000
 1990 02 21 1316.0937500
 1990 02 22 8515.9531300
 1990 02 23 4515.9218800
 1990 02 26 1615·8750000
 1990 02 27 7315·9843800
 1990 02 28 4615.7500000
 1990 03 01 4115·8750000
 1990 03 02 9715.8750000
 1990 03 05 6016·0000000
 1990 03 06 8515·8906300
 1990 03 07 6415·8750000
 1990 03 08 7315·8750000
 1990 03 09 5515·8750000
 1990 03 12 1715·8750000
 1990 03 13 5815·8437500
 1990 03 14 1915·8750000
 1990 03 15 6515.5312500
 1990 03 16 7815·4218800
 1990 03 19 9115·3750000
 1990 03 20 3615·3750000
 1990 03 21 2115·3593800
 1990 03 22 3215·3750000
 1990 03 23 5915.2812500
 1990 03 26 4915·1250000
 1990 03 27 8115.1562500
 1990 03 28 6715·1875000
 1990 03 29 8115.2343800
 1990 03 30 915.2500000
 1990 04 02 2515.2031300
 1990 04 03 9515·2187500
 1990 04 04 015.2500000
 1990 04 05 9015.1250000
 1990 04 06 6115·1250000
 1990 04 09 5415·0000000
 1990 04 10 8514·9375000
 1990 04 11 9414.9218800
 1990 04 12 2014.8593800
 1990 04 17 814·8437500
 1990 04 18 3214·7500000
 1990 04 19 4514·7500000
 1990 04 20 5814·7500000
 1990 04 23 4414·7656300
 1990 04 24 5814·7656300
 1990 04 25 9414.7656300
 1990 04 26 5814.7500000
 1990 04 27 7514·7500000
 1990 04 30 814·7500000
 1990 05 01 1614·7500000
 1990 05 02 2614·7500000
 1990 05 03 3914·7656300
 1990 05 04 5214·7968800
 1990 05 08 1214·7500000
 1990 05 09 9414·8281300
 1990 05 10 9914.7968800
 1990 05 11 8314.8750000
 1990 05 14 714.9531300
 1990 05 15 1814.9375000
 1990 05 16 4214.8750000
 1990 05 17 2014.8125000
 1990 05 18 5214·7343800
 1990 05 21 8014·7500000
 1990 05 22 8214.7500000
 1990 05 23 814·7500000
 1990 05 24 2214·7500000
 1990 05 25 8614·7500000
 1990 05 29 5714·7343800
 1990 05 30 1514·7500000
 1990 05 31 1714.7343800
 1990 06 01 6814·7500000
 1990 06 04 2914·7500000
 1990 06 05 3714.7500000
 1990 06 06 6314.7343800
 1990 06 07 8414.7500000
 1990 06 08 8614·7500000
 1990 06 11 9214·7500000
 1990 06 12 1014·7500000
 1990 06 13 1414.7500000
 1990 06 14 4114·7500000
 1990 06 15 2314·7500000
 1990 06 18 3314·7500000
 1990 06 19 6514·7500000
 1990 06 20 3314.7812500
 1990 06 21 114·8437500
 1990 06 22 3314·8593800
 1990 06 25 6814·8593800
 1990 06 26 2314.8750000
 1990 06 27 2014.8750000
 1990 06 28 3614.8750000
 1990 06 29 8214·8750000
 1990 07 02 114.8750000
 1990 07 03 9814·7656300
 1990 07 04 9114·7031300
 1990 07 05 8614.7343800
 1990 07 06 7814·7500000
 1990 07 09 8014·6406300
 1990 07 10 7514.7500000
 1990 07 11 8814.7031300
 1990 07 12 9214·5000000
 1990 07 13 3514.5000000
 1990 07 16 8614.5000000
 1990 07 17 1914.5625000
 1990 07 18 714.6093800
 1990 07 19 5714·5000000
 1990 07 20 5214·4375000
 1990 07 23 3614.4531300
 1990 07 24 1114.5156300
 1990 07 25 6514.4843800
 1990 07 26 2214.5000000
 1990 07 27 2114.5000000
 1990 07 30 1614.5156300
 1990 07 31 314·6250000
 1990 08 01 7114·6093800
 1990 08 02 8014.0000000
 1990 08 03 6014.0000000
 1990 08 06 4113·9843800
 1990 08 07 114.0000000
 1990 08 08 4513·8593800
 1990 08 09 613·8437500
 1990 08 10 7213·8750000
 1990 08 13 3513·8593800
 1990 08 14 7213·8281300
 1990 08 15 4213·8437500
 1990 08 16 1613·7343800
 1990 08 17 2613.6562500
 1990 08 20 4413.6250000
 1990 08 21 8113·6250000
 1990 08 22 1713·7031300
 1990 08 23 4813·6875000
 1990 08 24 6613.7031300
 1990 08 28 6113·7500000
 1990 08 29 4413.8125000
 1990 08 30 113.7500000
 1990 08 31 7113.7187500
 1990 09 03 4413.7031300
 1990 09 04 9113·6250000
 1990 09 05 1213.6250000
 1990 09 06 1513·3750000
 1990 09 07 1913.2968800
 1990 09 10 7713.2500000
 1990 09 11 2913·2343800
 1990 09 12 8013.2031300
 1990 09 13 9913.2500000
 1990 09 14 4713.3125000
 1990 09 17 3013·3750000
 1990 09 18 7213·3750000
 1990 09 19 2013.3437500
 1990 09 20 6913·2500000
 1990 09 21 1313·2500000
 1990 09 24 2313·2500000
 1990 09 25 4713·3750000
 1990 09 26 3813·3750000
 1990 09 27 613·3750000
 1990 09 28 9013·3593800
 1990 10 01 6713.2500000
 1990 10 02 7313·2500000
 1990 10 03 5713.2500000
 1990 10 04 5413·2500000
 1990 10 05 9313.2500000
 1990 10 08 1813·2343800
 1990 10 09 4213.2500000
 1990 10 10 2213.2343800
 1990 10 11 6313.2500000
 1990 10 12 4213.2500000
 1990 10 15 6212·8437500
 1990 10 16 2612.8437500
 1990 10 17 4012.8437500
 1990 10 18 4012.7500000
 1990 10 19 4212·7343800
 1990 10 22 2112·7500000
 1990 10 23 1112.7343800
 1990 10 24 2912.7187500
 1990 10 25 3312.6718800
 1990 10 26 9112.7031300
 1990 10 29 9012.7343800
 1990 10 30 5612.7031300
 1990 10 31 912.6093800
 1990 11 01 4112.5781300
 1990 11 02 1412·5000000
 1990 11 03 8712·2500000
 1990 11 05 7212.2500000
 1990 11 06 411.9843800
 1990 11 07 4711·8750000
 1990 11 08 1912·0000000
 1990 11 09 4612·0781300
 1990 11 12 3512.2031300
 1990 11 13 7512·1875000
 1990 11 14 7012·0937500
 1990 11 15 8312.3437500
 1990 11 16 1612·3437500
 1990 11 19 1312.2500000
 1990 11 20 8412.2500000
 1990 11 21 5712.2500000
 1990 11 22 5512.2031300
 1990 11 23 9812.2500000
 1990 11 26 3012·3437500
 1990 11 27 6812.4531300
 1990 11 28 8212·3906300
 1990 11 29 9312.3281300
 1990 11 30 312·2500000
 1990 12 03 4312.2500000
 1990 12 04 5512.2812500
 1990 12 05 8612·2656300
 1990 12 06 2112.1250000
 1990 12 07 3212·1250000
 1990 12 10 5412·0937500
 1990 12 11 8912.1093800
 1990 12 12 2812·0000000
 1990 12 13 912.0000000
 1990 12 14 8712·0781300
 1990 12 17 4112·1250000
 1990 12 18 9512.0468800
 1990 12 19 7612.0468800
 1990 12 20 8612.0312500
 1990 12 21 411·9843800
 1990 12 24 1512.0000000
 1990 12 27 5811·8750000
 1990 12 28 611·8125000
 1990 12 31 6711·8750000
 1991 01 02  611·8437500
 1991 01 03  511·7500000
 1991 01 04  3011.7500000
 1991 01 07  4211·8750000
 1991 01 08  1411.8750000
 1991 01 09  9211.9375000
 1991 01 10  6411.9062500
 1991 01 11  6711·8593800
 1991 01 14  711·9375000
 1991 01 15  2011·9531300
 1991 01 16  4011·9531300
 1991 01 17  511·8750000
 1991 01 18  8011.7656300
 1991 01 21  1511.7500000
 1991 01 22  1511·7500000
 1991 01 23  4311·7500000
 1991 01 24  5211.7500000
 1991 01 25  2611·7500000
 1991 01 28  6911.7500000
 1991 01 29  9611.7500000
 1991 01 30  6611.7500000
 1991 01 31  3011·7500000
 1991 02 01  1011·6718800
 1991 02 04  111.5312500
 1991 02 05  9211.5000000
 1991 02 06  2611.5000000
 1991 02 07  7011·5000000
 1991 02 08  2011·5000000
 1991 02 11  2411·5000000
 1991 02 12  4011·3750000
 1991 02 13  511.5000000
 1991 02 14  4111·6250000
 1991 02 15  8211·6250000
 1991 02 18  2211·5781300
 1991 02 19  9611·5000000
 1991 02 20  7811·5000000
 1991 02 21  911.5312500
 1991 02 22  4811.5937500
 1991 02 25  5111·6250000
 1991 02 26  6811.6250000
 1991 02 27  7411·5156300
 1991 02 28  1811·4687500
 1991 03 01  011.4062500
 1991 03 04  7411.3125000
 1991 03 05  7211.2656300
 1991 03 06  5811.3750000
 1991 03 07  211·3750000
 1991 03 08  8511·3750000
 1991 03 11  2211.3750000
 1991 03 12  1711·3750000
 1991 03 13  3611.3750000
 1991 03 14  1211.3750000
 1991 03 15  6811.3750000
 1991 03 18  7111.4531300
 1991 03 19  1111.5000000
 1991 03 20  9411·5000000
 1991 03 21  7911·4531300
 1991 03 22  2211.5000000
 1991 03 25  5611.5000000
 1991 03 26  9411·5000000
 1991 03 27  4911·5000000
 1991 03 28  9311·5000000
 1991 04 02  3011·5000000
 1991 04 03  9911.4531300
 1991 04 04  9711·3750000
 1991 04 05  3611·3750000
 1991 04 08  1411.3750000
 1991 04 09  2311·3750000
 1991 04 10  6811.2500000
 1991 04 11  2511.2031300
 1991 04 12  1411·2031300
 1991 04 15  311·2031300
 1991 04 16  3011·1875000
 1991 04 17  6211.1406300
 1991 04 18  6311·1406300
 1991 04 19  211·1250000
 1991 04 22  7911·1250000
 1991 04 23  7111.1250000
 1991 04 24  1611·1718800
 1991 04 25  911·1562500
 1991 04 26  3211.2187500
 1991 04 29  311·1718800
 1991 04 30  5511.1718800
 1991 05 01  3611·1250000
 1991 05 02  3411·1250000
 1991 05 03  3411.1250000
 1991 05 07  8710.9843800
 1991 05 08  2011·0000000
 1991 05 09  5410·9687500
 1991 05 10  6310.8750000
 1991 05 13  4510.8750000
 1991 05 14  2610·8750000
 1991 05 15  8710·7343800
 1991 05 16  1710.4687500
 1991 05 17  8310·4687500
 1991 05 20  4010·4375000
 1991 05 21  5210.3593800
 1991 05 22  4510.2500000
 1991 05 23  8410·2500000
 1991 05 24  7610.3281300
 1991 05 28  9110·2187500
 1991 05 29  2310·1250000
 1991 05 30  5510·3281300
 1991 05 31  7110.2968800
 1991 06 03  7610·2031300
 1991 06 04  5110·2187500
 1991 06 05  2710·1250000
 1991 06 06  8810.2968800
 1991 06 07  010.3281300
 1991 06 10  5510.2343800
 1991 06 11  5710·1406300
 1991 06 12  1610.2500000
 1991 06 13  8110·3750000
 1991 06 14  8510·3750000
 1991 06 17  2610.2968800
 1991 06 18  6810·3437500
 1991 06 19  6510·3750000
 1991 06 20  1710·3750000
 1991 06 21  4110.3593800
 1991 06 24  8010·3750000
 1991 06 25  2010.3750000
 1991 06 26  5010·3750000
 1991 06 27  3510·3750000
 1991 06 28  1610·3750000
 1991 07 01  4010.3593800
 1991 07 02  1110·3437500
 1991 07 03  6210·3750000
 1991 07 04  6410·3750000
 1991 07 05  4610·3750000
 1991 07 08  4910.3750000
 1991 07 09  610·3750000
 1991 07 10  3710.3750000
 1991 07 11  7910.4687500
 1991 07 12  4110·4687500
 1991 07 15  7210·3750000
 1991 07 16  7210·3750000
 1991 07 17  1110·3593800
 1991 07 18  8610·3750000
 1991 07 19  9310·2343800
 1991 07 22  3310.2343800
 1991 07 23  3510.2031300
 1991 07 24  910·1093800
 1991 07 25  2510·1093800
 1991 07 26  710.0781300
 1991 07 29  7010.0000000
 1991 07 30  6310·0000000
 1991 07 31  4910.1093800
 1991 08 01  810·0000000
 1991 08 02  6010·0000000
 1991 08 05  2010·0000000
 1991 08 06  7210.0000000
 1991 08 07  7210·1093800
 1991 08 08  7510·0000000
 1991 08 09  8310.0000000
 1991 08 12  2710·0156300
 1991 08 13  6410·0000000
 1991 08 14  810.0000000
 1991 08 15  769.9687500
 1991 08 16  699.9531300
 1991 08 19  719·9687500
 1991 08 20  7910.0000000
 1991 08 21  5010·0156300
 1991 08 22  8010·1250000
 1991 08 23  610.1406300
 1991 08 27  3210.1718800
 1991 08 28  8010.1406300
 1991 08 29  6710·1250000
 1991 08 30  610·2031300
 1991 09 02  3610.2031300
 1991 09 03  669.6250000
 1991 09 04  619·6250000
 1991 09 05  359.5937500
 1991 09 06  859·5000000
 1991 09 09  359·5000000
 1991 09 10  199.5000000
 1991 09 11  819.5000000
 1991 09 12  989·5000000
 1991 09 13  369·5000000
 1991 09 16  249·5000000
 1991 09 17  569·5000000
 1991 09 18  209·5000000
 1991 09 19  449.5000000
 1991 09 20  809.5000000
 1991 09 23  989.5000000
 1991 09 24  199·5000000
 1991 09 25  619·4062500
 1991 09 26  219·3750000
 1991 09 27  719.3750000
 1991 09 30  909.3750000
 1991 10 01  129·3593800
 1991 10 02  29.3437500
 1991 10 03  629.2500000
 1991 10 04  529.2343800
 1991 10 07  469.2187500
 1991 10 08  59.1250000
 1991 10 09  839.1093800
 1991 10 10  499.0156300
 1991 10 11  399.1093800
 1991 10 14  389.0000000
 1991 10 15  749.0000000
 1991 10 16  509.0000000
 1991 10 17  938·8750000
 1991 10 18  318.8750000
 1991 10 21  968.8593800
 1991 10 22  498.8593800
 1991 10 23  318.8437500
 1991 10 24  418.8437500
 1991 10 25  388·7500000
 1991 10 28  668·7500000
 1991 10 29  58·6562500
 1991 10 30  508.4843800
 1991 10 31  138.3750000
 1991 11 01  448.3750000
 1991 11 04  898·3593800
 1991 11 05  658·3437500
 1991 11 06  588·3750000
 1991 11 07  538.3750000
 1991 11 08  858·3593800
 1991 11 11  178·3750000
 1991 11 12  368·3750000
 1991 11 13  878·3750000
 1991 11 14  188·3750000
 1991 11 15  628.3750000
 1991 11 18  358.2656300
 1991 11 19  648·2500000
 1991 11 20  388.2500000
 1991 11 21  838.2500000
 1991 11 22  698.2500000
 1991 11 25  308.2500000
 1991 11 26  208.1406300
 1991 11 27  868.2187500
 1991 11 28  758·2187500
 1991 11 29  538.2031300
 1991 12 02  658.1718800
 1991 12 03  38·1250000
 1991 12 04  158·1250000
 1991 12 05  287·8437500
 1991 12 06  987·8281300
 1991 12 09  907·8750000
 1991 12 10  787.8750000
 1991 12 11  737.7500000
 1991 12 12  697·6250000
 1991 12 13  297·7812500
 1991 12 16  777.8750000
 1991 12 17  327·8906300
 1991 12 18  557.8437500
 1991 12 19  277·6250000
 1991 12 20  507·7187500
 1991 12 23  767·5156300
 1991 12 24  557·5000000
 1991 12 27  157·2812500
 1991 12 30  597.3281300
 1991 12 31  977.3281300
 1992 01 02 957.3437500
 1992 01 03 497·2968800
 1992 01 06 927.2500000
 1992 01 07 167·2500000
 1992 01 08 257.3125000
 1992 01 09 137·2656300
 1992 01 10 637.3750000
 1992 01 13 767·4843800
 1992 01 14 217·3750000
 1992 01 15 117·3906300
 1992 01 16 97.5000000
 1992 01 17 467·5000000
 1992 01 20 827.4062500
 1992 01 21 777.4687500
 1992 01 22 927·5000000
 1992 01 23 217·5000000
 1992 01 24 357·5781300
 1992 01 27 667.5937500
 1992 01 28 27.5937500
 1992 01 29 197.6093800
 1992 01 30 307·5781300
 1992 01 31 607·5468800
 1992 02 03 507·5000000
 1992 02 04 857.5312500
 1992 02 05 427·5625000
 1992 02 06 657·5000000
 1992 02 07 767·4843800
 1992 02 10 897.4218800
 1992 02 11 717·4375000
 1992 02 12 157·4375000
 1992 02 13 407.5000000
 1992 02 14 237.5468800
 1992 02 17 437.5468800
 1992 02 18 647·6093800
 1992 02 19 327.5781300
 1992 02 20 77.5937500
 1992 02 21 87·5937500
 1992 02 24 947·6093800
 1992 02 25 657.5156300
 1992 02 26 867.6093800
 1992 02 27 427·5000000
 1992 02 28 147.5000000
 1992 03 02 767.4531300
 1992 03 03 287·4531300
 1992 03 04 467.4531300
 1992 03 05 537.4843800
 1992 03 06 287.5000000
 1992 03 09 287.4843800
 1992 03 10 437.4843800
 1992 03 11 687·4375000
 1992 03 12 97.4062500
 1992 03 13 57.4531300
 1992 03 16 867·4687500
 1992 03 17 427·4687500
 1992 03 18 327·4531300
 1992 03 19 37·4375000
 1992 03 20 497·4375000
 1992 03 23 817·5000000
 1992 03 24 347·5000000
 1992 03 25 917·5000000
 1992 03 26 327.5000000
 1992 03 27 167.5000000
 1992 03 30 807·4843800
 1992 03 31 637·4375000
 1992 04 01 617.4375000
 1992 04 02 57.4375000
 1992 04 03 567·3906300
 1992 04 06 387·3593800
 1992 04 07 877·3750000
 1992 04 08 287.3593800
 1992 04 09 757.3750000
 1992 04 10 617.3125000
 1992 04 13 857.2500000
 1992 04 14 937·2187500
 1992 04 15 767·2187500
 1992 04 16 07.1875000
 1992 04 21 557.1250000
 1992 04 22 317·1250000
 1992 04 23 217.1250000
 1992 04 24 517·0000000
 1992 04 27 226.9375000
 1992 04 28 987.0000000
 1992 04 29 996·7500000
 1992 04 30 316.7500000
 1992 05 01 386.6875000
 1992 05 05 776·6875000
 1992 05 06 216.6250000
 1992 05 07 856·5781300
 1992 05 08 766·5625000
 1992 05 11 746·5625000
 1992 05 12 266.5625000
 1992 05 13 826.5000000
 1992 05 14 396·5000000
 1992 05 15 206·5000000
 1992 05 18 786·5000000
 1992 05 19 176.5000000
 1992 05 20 516.4531300
 1992 05 21 736·4843800
 1992 05 22 626·5000000
 1992 05 26 86.4531300
 1992 05 27 626.4062500
 1992 05 28 146.4531300
 1992 05 29 946.4375000
 1992 06 01 06.4375000
 1992 06 02 486.4531300
 1992 06 03 496.3750000
 1992 06 04 106·3750000
 1992 06 05 626·4062500
 1992 06 08 106.3750000
 1992 06 09 106.3750000
 1992 06 10 736·3750000
 1992 06 11 876·3750000
 1992 06 12 726·3593800
 1992 06 15 556.3125000
 1992 06 16 726·3437500
 1992 06 17 966·3125000
 1992 06 18 856·3125000
 1992 06 19 636.3125000
 1992 06 22 196·2968800
 1992 06 23 316.3125000
 1992 06 24 256·2968800
 1992 06 25 436.2500000
 1992 06 26 526.2500000
 1992 06 29 636·2500000
 1992 06 30 926.1250000
 1992 07 01 265·8593800
 1992 07 02 335.7500000
 1992 07 03 865·6562500
 1992 07 06 115·6250000
 1992 07 07 685.6093800
 1992 07 08 525·6250000
 1992 07 09 185.6250000
 1992 07 10 325·6406300
 1992 07 13 515·6250000
 1992 07 14 215.6250000
 1992 07 15 45·6250000
 1992 07 16 325.5937500
 1992 07 17 825.6093800
 1992 07 20 775·6093800
 1992 07 21 125·5625000
 1992 07 22 105·5156300
 1992 07 23 925.5000000
 1992 07 24 835·4531300
 1992 07 27 385·5000000
 1992 07 28 925·5000000
 1992 07 29 385·3750000
 1992 07 30 285·3750000
 1992 07 31 05·4062500
 1992 08 03 285·4218800
 1992 08 04 25·3750000
 1992 08 05 245·3750000
 1992 08 06 425·3750000
 1992 08 07 945·5156300
 1992 08 10 905.5312500
 1992 08 11 105.6250000
 1992 08 12 345·8593800
 1992 08 13 905.7656300
 1992 08 14 345.7500000
 1992 08 17 485.7187500
 1992 08 18 695·6875000
 1992 08 19 415·6875000
 1992 08 20 905·7343800
 1992 08 21 255.7500000
 1992 08 24 675.8593800
 1992 08 25 985·9218800
 1992 08 26 416·0000000
 1992 08 27 555.9062500
 1992 08 28 725.8750000
 1992 09 01 365·9531300
 1992 09 02 925·8750000
 1992 09 03 775.8750000
 1992 09 04 535.8750000
 1992 09 07 565.7968800
 1992 09 08 765·8750000
 1992 09 09 515.8750000
 1992 09 10 45.8750000
 1992 09 11 835.8750000
 1992 09 14 495·7500000
 1992 09 15 685·7968800
 1992 09 16 445·9062500
 1992 09 17 675.9375000
 1992 09 18 925.9843800
 1992 09 21 385.9375000
 1992 09 22 175·9375000
 1992 09 23 845.9375000
 1992 09 24 136·0000000
 1992 09 25 25.8750000
 1992 09 28 945.8750000
 1992 09 29 345·9687500
 1992 09 30 435.9531300
 1992 10 01 206·0000000
 1992 10 02 675.8750000
 1992 10 05 435.9062500
 1992 10 06 395·8437500
 1992 10 07 815.8437500
 1992 10 08 555.8437500
 1992 10 09 605.8750000
 1992 10 12 825.8437500
 1992 10 13 995·8281300
 1992 10 14 45.8750000
 1992 10 15 625·8281300
 1992 10 16 795·8281300
 1992 10 19 105.7500000
 1992 10 20 825·8437500
 1992 10 21 485.8125000
 1992 10 22 615.8437500
 1992 10 23 785.8125000
 1992 10 26 835.8281300
 1992 10 27 455.8750000
 1992 10 28 865·9687500
 1992 10 29 905·9375000
 1992 10 30 275·8750000
 1992 11 02 25.9375000
 1992 11 03 355.8750000
 1992 11 04 615·8750000
 1992 11 05 575·8281300
 1992 11 06 955.8125000
 1992 11 09 145.8281300
 1992 11 10 265·8281300
 1992 11 11 435·8125000
 1992 11 12 245·7500000
 1992 11 13 555.7500000
 1992 11 16 505.8437500
 1992 11 17 795.9375000
 1992 11 18 155·8437500
 1992 11 19 155.8750000
 1992 11 20 215.8750000
 1992 11 23 835.8281300
 1992 11 24 175.8437500
 1992 11 25 755.8593800
 1992 11 26 505·8750000
 1992 11 27 15·8750000
 1992 11 30 85.9531300
 1992 12 01 435·9375000
 1992 12 02 765·9218800
 1992 12 03 15.8125000
 1992 12 04 865.8125000
 1992 12 07 495.8281300
 1992 12 08 625·8281300
 1992 12 09 785.8125000
 1992 12 10 775·7812500
 1992 12 11 505·7968800
 1992 12 14 965.8125000
 1992 12 15 505·8125000
 1992 12 16 325.8125000
 1992 12 17 295.8437500
 1992 12 18 915.8593800
 1992 12 21 615.8125000
 1992 12 22 265·7812500
 1992 12 23 915·7968800
 1992 12 24 845.8125000
 1992 12 29 825·7812500
 1992 12 30 595.7500000
 1992 12 31 685·8125000
 1993 01 05  395·8125000
 1993 01 06  55·8125000
 1993 01 07  576.0000000
 1993 01 08  185.8750000
 1993 01 11  435.8750000
 1993 01 12  515.8437500
 1993 01 13  715.8593800
 1993 01 14  215·8750000
 1993 01 15  95·8750000
 1993 01 18  635.8281300
 1993 01 19  745.8125000
 1993 01 20  845.8281300
 1993 01 21  765.8750000
 1993 01 22  105·8750000
 1993 01 25  695.8125000
 1993 01 26  385·8750000
 1993 01 27  55.8437500
 1993 01 28  875·8437500
 1993 01 29  805·8593800
 1993 02 02  425.8593800
 1993 02 03  865·8750000
 1993 02 04  125.8750000
 1993 02 05  585·8125000
 1993 02 08  755.7812500
 1993 02 09  305·8593800
 1993 02 10  305·8437500
 1993 02 11  785.8437500
 1993 02 12  455.7968800
 1993 02 15  765.7500000
 1993 02 16  105.7968800
 1993 02 17  405·7968800
 1993 02 18  845.7500000
 1993 02 19  865·7968800
 1993 02 22  465.7500000
 1993 02 23  715.7500000
 1993 02 24  485.7500000
 1993 02 25  495·7187500
 1993 02 26  585.6093800
 1993 03 02  195·3750000
 1993 03 03  185·3750000
 1993 03 04  775.3750000
 1993 03 05  895·3750000
 1993 03 08  625.3750000
 1993 03 09  15.4687500
 1993 03 10  95·4531300
 1993 03 11  85.4375000
 1993 03 12  985.4687500
 1993 03 15  305.4687500
 1993 03 16  65·3750000
 1993 03 17  105.2500000
 1993 03 18  545.2343800
 1993 03 19  605.2031300
 1993 03 22  585·2187500
 1993 03 23  145·1718800
 1993 03 24  805·3125000
 1993 03 25  735·3125000
 1993 03 26  775.2968800
 1993 03 29  635.2968800
 1993 03 30  515·2656300
 1993 03 31  775.2656300
 1993 04 01  05.2968800
 1993 04 02  285.2656300
 1993 04 05  675.2500000
 1993 04 06  15.1875000
 1993 04 07  915·2031300
 1993 04 08  25·1875000
 1993 04 13  555·2031300
 1993 04 14  45.2031300
 1993 04 15  385·1875000
 1993 04 16  45·2031300
 1993 04 19  645.2187500
 1993 04 20  675·1875000
 1993 04 21  535.1875000
 1993 04 22  795.2500000
 1993 04 23  705.2187500
 1993 04 26  965·2343800
 1993 04 27  755·2031300
 1993 04 28  955·1875000
 1993 04 29  735·1875000
 1993 04 30  235.1875000
 1993 05 04  655·2187500
 1993 05 05  475.1875000
 1993 05 06  995.1718800
 1993 05 07  55·1250000
 1993 05 10  135·1250000
 1993 05 11  555.1250000
 1993 05 12  975·1093800
 1993 05 13  245.0937500
 1993 05 14  325·1093800
 1993 05 17  615.0781300
 1993 05 18  445.1250000
 1993 05 19  855·1250000
 1993 05 20  585·1250000
 1993 05 21  355.1250000
 1993 05 24  405·1875000
 1993 05 25  215·1250000
 1993 05 26  545·1250000
 1993 05 27  725·1718800
 1993 05 28  105·1875000
 1993 06 01  885·2500000
 1993 06 02  105·1875000
 1993 06 03  905.1875000
 1993 06 04  45.1875000
 1993 06 07  685.1875000
 1993 06 08  375·2031300
 1993 06 09  345·2500000
 1993 06 10  995.1875000
 1993 06 11  685·1875000
 1993 06 14  745·1250000
 1993 06 15  725.1406300
 1993 06 16  935.1250000
 1993 06 17  195·1250000
 1993 06 18  835·1250000
 1993 06 21  05.1250000
 1993 06 22  145·1250000
 1993 06 23  775.1718800
 1993 06 24  525·2343800
 1993 06 25  355.2187500
 1993 06 28  105.1875000
 1993 06 29  265·1875000
 1993 06 30  955.1718800
 1993 07 01  235·1250000
 1993 07 02  585.1250000
 1993 07 05  705·0781300
 1993 07 06  485.0625000
 1993 07 07  325.0625000
 1993 07 08  585·0312500
 1993 07 09  425·0000000
 1993 07 12  765·1250000
 1993 07 13  565·1562500
 1993 07 14  355·1562500
 1993 07 15  995·1250000
 1993 07 16  655.1250000
 1993 07 19  155·1250000
 1993 07 20  405·0937500
 1993 07 21  215·0468800
 1993 07 22  295.0468800
 1993 07 23  535·0000000
 1993 07 26  485.0000000
 1993 07 27  174.9687500
 1993 07 28  64.9375000
 1993 07 29  394.9375000
 1993 07 30  594·8437500
 1993 08 02  164.8125000
 1993 08 03  594·8125000
 1993 08 04  664·7968800
 1993 08 05  04·7812500
 1993 08 06  774·8125000
 1993 08 09  744·7656300
 1993 08 10  554·7500000
 1993 08 11  194.7500000
 1993 08 12  804.7500000
 1993 08 13  664·7500000
 1993 08 16  494·7500000
 1993 08 17  934·7500000
 1993 08 18  324·7500000
 1993 08 19  724·7500000
 1993 08 20  184·7500000
 1993 08 23  224·7500000
 1993 08 24  654·8125000
 1993 08 25  564·8125000
 1993 08 26  554·8125000
 1993 08 27  324·8125000
 1993 08 31  364.7500000
 1993 09 01  44·7500000
 1993 09 02  804·8125000
 1993 09 03  724·9531300
 1993 09 06  264.8750000
 1993 09 07  304.8750000
 1993 09 08  374.8125000
 1993 09 09  184.8125000
 1993 09 10  424·8125000
 1993 09 13  724·8125000
 1993 09 14  944·8125000
 1993 09 15  714·8125000
 1993 09 16  154.7968800
 1993 09 17  924·7968800
 1993 09 20  474·8125000
 1993 09 21  564.8125000
 1993 09 22  34.7812500
 1993 09 23  794.7500000
 1993 09 24  154·7968800
 1993 09 27  244.7500000
 1993 09 28  864.8125000
 1993 09 29  464.8281300
 1993 09 30  404·8750000
 1993 10 01  494.8281300
 1993 10 04  714.8593800
 1993 10 05  304·8125000
 1993 10 06  934·8125000
 1993 10 07  324·8125000
 1993 10 08  914.8125000
 1993 10 11  944·8125000
 1993 10 12  684·8125000
 1993 10 13  994.7812500
 1993 10 14  14·7812500
 1993 10 15  264·7812500
 1993 10 18  844.7500000
 1993 10 19  994·7500000
 1993 10 20  834·7500000
 1993 10 21  394·7500000
 1993 10 22  854·7343800
 1993 10 25  94.7343800
 1993 10 26  454·7500000
 1993 10 27  714·7500000
 1993 10 28  404·7500000
 1993 10 29  294·7500000
 1993 11 01  174·6875000
 1993 11 02  844.6875000
 1993 11 03  434·6875000
 1993 11 04  844.6875000
 1993 11 05  564.6875000
 1993 11 08  684.6875000
 1993 11 09  134.6875000
 1993 11 10  244.6875000
 1993 11 11  444.7500000
 1993 11 12  344.7500000
 1993 11 15  964.8125000
 1993 11 16  254·7500000
 1993 11 17  874.7187500
 1993 11 18  204.7187500
 1993 11 19  584·7656300
 1993 11 22  874·8125000
 1993 11 23  184.7500000
 1993 11 24  904·7500000
 1993 11 25  964·8125000
 1993 11 26  364.8125000
 1993 11 29  924.8125000
 1993 11 30  314·8125000
 1993 12 01  284.8125000
 1993 12 02  224.7968800
 1993 12 03  924·7500000
 1993 12 06  564.7500000
 1993 12 07  974.7187500
 1993 12 08  214.7500000
 1993 12 09  244.7500000
 1993 12 10  34·7500000
 1993 12 13  744.7500000
 1993 12 14  324·7500000
 1993 12 15  204·7500000
 1993 12 16  354·7500000
 1993 12 17  534·7500000
 1993 12 20  824.7500000
 1993 12 21  364·7500000
 1993 12 22  394.7500000
 1993 12 23  524.7500000
 1993 12 24  204·7500000
 1993 12 29  544·7343800
 1993 12 30  304·7343800
 1993 12 31  154.7500000
 1994 01 04 224.7500000
 1994 01 05 804·7500000
 1994 01 06 444.7500000
 1994 01 07 134·7500000
 1994 01 10 884.7500000
 1994 01 11 474.7500000
 1994 01 12 444·7500000
 1994 01 13 384·7656300
 1994 01 14 454·7812500
 1994 01 17 114·7500000
 1994 01 18 194.7500000
 1994 01 19 114.7500000
 1994 01 20 414.7500000
 1994 01 21 534·7500000
 1994 01 24 814·7500000
 1994 01 25 744.7500000
 1994 01 26 534.6875000
 1994 01 27 814.7343800
 1994 01 28 684.7500000
 1994 01 31 994.7500000
 1994 02 01 814·7500000
 1994 02 02 254·7656300
 1994 02 03 434.7500000
 1994 02 04 774·8125000
 1994 02 07 504·7812500
 1994 02 08 434·7500000
 1994 02 09 944·7500000
 1994 02 10 304·7500000
 1994 02 11 114.7500000
 1994 02 14 164.7500000
 1994 02 15 344.7500000
 1994 02 16 04·7500000
 1994 02 17 394.7500000
 1994 02 18 504·7500000
 1994 02 21 14.8125000
 1994 02 22 574·8125000
 1994 02 23 354·7812500
 1994 02 24 784·8125000
 1994 02 25 574.8125000
 1994 02 28 954.8125000
 1994 03 01 244.8125000
 1994 03 02 564.8125000
 1994 03 03 904.8125000
 1994 03 04 334.8125000
 1994 03 07 564.8125000
 1994 03 08 664.8125000
 1994 03 09 144·8125000
 1994 03 10 164.8750000
 1994 03 11 64·8750000
 1994 03 14 144·8125000
 1994 03 15 664·8125000
 1994 03 16 124·8125000
 1994 03 17 764.8750000
 1994 03 18 324.8750000
 1994 03 21 104.8750000
 1994 03 22 164.9375000
 1994 03 23 904·8125000
 1994 03 24 774·8437500
 1994 03 25 324.8750000
 1994 03 28 474.8750000
 1994 03 29 994·8906300
 1994 03 30 304·9375000
 1994 03 31 464.9375000
 1994 04 05 485.0000000
 1994 04 06 784.9375000
 1994 04 07 974.9062500
 1994 04 08 914·8750000
 1994 04 11 904.8750000
 1994 04 12 284·8281300
 1994 04 13 114·8437500
 1994 04 14 274.8437500
 1994 04 15 664.8750000
 1994 04 18 734·8437500
 1994 04 19 294.8906300
 1994 04 20 454.8750000
 1994 04 21 954·8750000
 1994 04 22 664·8593800
 1994 04 25 314·8750000
 1994 04 26 564.8125000
 1994 04 27 224·8593800
 1994 04 28 804.8437500
 1994 04 29 254.8750000
 1994 05 03 984.8750000
 1994 05 04 154·9062500
 1994 05 05 164·8750000
 1994 05 06 414·8125000
 1994 05 09 354·8750000
 1994 05 10 694·8750000
 1994 05 11 04.8750000
 1994 05 12 384·8281300
 1994 05 13 534.7812500
 1994 05 16 34·7968800
 1994 05 17 824·7812500
 1994 05 18 954.8125000
 1994 05 19 674·7968800
 1994 05 20 624·7500000
 1994 05 23 374.7500000
 1994 05 24 214·7656300
 1994 05 25 144.8125000
 1994 05 26 134.8125000
 1994 05 27 664·8125000
 1994 05 31 464·8125000
 1994 06 01 564·8750000
 1994 06 02 514.9062500
 1994 06 03 944·8750000
 1994 06 06 284.8750000
 1994 06 07 834.8750000
 1994 06 08 974.8750000
 1994 06 09 724·8750000
 1994 06 10 484.8750000
 1994 06 13 54·9062500
 1994 06 14 924.9375000
 1994 06 15 744·9375000
 1994 06 16 124·9375000
 1994 06 17 635.0000000
 1994 06 20 85·1250000
 1994 06 21 25·1875000
 1994 06 22 525·3906300
 1994 06 23 185·3281300
 1994 06 24 375.3593800
 1994 06 27 815·6875000
 1994 06 28 255.5625000
 1994 06 29 585.7187500
 1994 06 30 05·7500000
 1994 07 01 605.8125000
 1994 07 04 135.7500000
 1994 07 05 965·6562500
 1994 07 06 395·5000000
 1994 07 07 175.3750000
 1994 07 08 225·3750000
 1994 07 11 705.5000000
 1994 07 12 255.5312500
 1994 07 13 505·4531300
 1994 07 14 835.4375000
 1994 07 15 435.3125000
 1994 07 18 525·2500000
 1994 07 19 855.2500000
 1994 07 20 545.2500000
 1994 07 21 45·4375000
 1994 07 22 375·5000000
 1994 07 25 735.5312500
 1994 07 26 165·5625000
 1994 07 27 635·3750000
 1994 07 28 275·5000000
 1994 07 29 895.5000000
 1994 08 01 765.4218800
 1994 08 02 615.4218800
 1994 08 03 905·3750000
 1994 08 04 345.3906300
 1994 08 05 655.4375000
 1994 08 08 595.6250000
 1994 08 09 195·6093800
 1994 08 10 325.6093800
 1994 08 11 405.6562500
 1994 08 12 455·7187500
 1994 08 15 355·6875000
 1994 08 16 355·6875000
 1994 08 17 835.7031300
 1994 08 18 335.6875000
 1994 08 19 815·6875000
 1994 08 22 175.6875000
 1994 08 23 05.6875000
 1994 08 24 605·6875000
 1994 08 25 275·6562500
 1994 08 26 795·6250000
 1994 08 30 225.6875000
 1994 08 31 895·6875000
 1994 09 01 665.6875000
 1994 09 02 475.7031300
 1994 09 05 85.7500000
 1994 09 06 85·7500000
 1994 09 07 185.7500000
 1994 09 08 705·7500000
 1994 09 09 375·7500000
 1994 09 12 305.8593800
 1994 09 13 275·8750000
 1994 09 14 255.8750000
 1994 09 15 175.8750000
 1994 09 16 925·8437500
 1994 09 19 615·8750000
 1994 09 20 115.8750000
 1994 09 21 805.9375000
 1994 09 22 586.0625000
 1994 09 23 166·0625000
 1994 09 26 546.0625000
 1994 09 27 826·0625000
 1994 09 28 166·0625000
 1994 09 29 106.1250000
 1994 09 30 56·1875000
 1994 10 03 46·2500000
 1994 10 04 786.3437500
 1994 10 05 886.3750000
 1994 10 06 386.4062500
 1994 10 07 546.4375000
 1994 10 10 836·3750000
 1994 10 11 186·3750000
 1994 10 12 556.3750000
 1994 10 13 636.4375000
 1994 10 14 926.3906300
 1994 10 17 956.3750000
 1994 10 18 806.3750000
 1994 10 19 886.4218800
 1994 10 20 956·4843800
 1994 10 21 386·5625000
 1994 10 24 636·6875000
 1994 10 25 106·8437500
 1994 10 26 46·8750000
 1994 10 27 906.8750000
 1994 10 28 826·8750000
 1994 10 31 366·8750000
 1994 11 01 576.8906300
 1994 11 02 226.9375000
 1994 11 03 346·9375000
 1994 11 04 976.8750000
 1994 11 07 167·0000000
 1994 11 08 277.0000000
 1994 11 09 477·0625000
 1994 11 10 517.0625000
 1994 11 11 707·0625000
 1994 11 14 257·0625000
 1994 11 15 717.1250000
 1994 11 16 787·3125000
 1994 11 17 327.3750000
 1994 11 18 597·3750000
 1994 11 21 807.3750000
 1994 11 22 867·4062500
 1994 11 23 397·2968800
 1994 11 24 997.2500000
 1994 11 25 767·2500000
 1994 11 28 67·2812500
 1994 11 29 547·3750000
 1994 11 30 387.6250000
 1994 12 01 837.8750000
 1994 12 02 958.0000000
 1994 12 05 668.0000000
 1994 12 06 978.0000000
 1994 12 07 527·8125000
 1994 12 08 347.8125000
 1994 12 09 877.7031300
 1994 12 12 197·6718800
 1994 12 13 597·6875000
 1994 12 14 318.0625000
 1994 12 15 548.0000000
 1994 12 16 727·9375000
 1994 12 19 38·0156300
 1994 12 20 168·0625000
 1994 12 21 328·0625000
 1994 12 22 538·1250000
 1994 12 23 118·1875000
 1994 12 28 468·2656300
 1994 12 29 78·2656300
 1994 12 30 798.3125000
 1995 01 03  328·5000000
 1995 01 04  48.5625000
 1995 01 05  938·5156300
 1995 01 06  948.5000000
 1995 01 09  438.4375000
 1995 01 10  958·3750000
 1995 01 11  288·3750000
 1995 01 12  698.3593800
 1995 01 13  428.4687500
 1995 01 16  518·4375000
 1995 01 17  748·3750000
 1995 01 18  968·4218800
 1995 01 19  578.5000000
 1995 01 20  298·5781300
 1995 01 23  208.6250000
 1995 01 24  968.5625000
 1995 01 25  378.3125000
 1995 01 26  118.2500000
 1995 01 27  778·2968800
 1995 01 30  118.3125000
 1995 01 31  578·3750000
 1995 02 01  38·2500000
 1995 02 02  858.2500000
 1995 02 03  128·1875000
 1995 02 06  188.0781300
 1995 02 07  378.1875000
 1995 02 08  68.1875000
 1995 02 10  938·2500000
 1995 02 13  458·2500000
 1995 02 14  698.2500000
 1995 02 15  288.1250000
 1995 02 16  728.0937500
 1995 02 17  908·1250000
 1995 02 20  818.1250000
 1995 02 21  638·0937500
 1995 02 22  948.0000000
 1995 02 23  267.9375000
 1995 02 24  807·9843800
 1995 02 27  507.9375000
 1995 02 28  287·9687500
 1995 03 01  558.0000000
 1995 03 02  988·0625000
 1995 03 03  528.1250000
 1995 03 06  688·1875000
 1995 03 07  28·1250000
 1995 03 08  908.1250000
 1995 03 09  578·1875000
 1995 03 10  348.3125000
 1995 03 13  178.2031300
 1995 03 14  398·1875000
 1995 03 15  768·2187500
 1995 03 16  688·2500000
 1995 03 17  758·2500000
 1995 03 20  528.3125000
 1995 03 21  498·2812500
 1995 03 22  428·2187500
 1995 03 23  788.2031300
 1995 03 24  598·1875000
 1995 03 27  388.0000000
 1995 03 28  478·0625000
 1995 03 29  508·1875000
 1995 03 30  188.1875000
 1995 03 31  317.9687500
 1995 04 03  57.9375000
 1995 04 04  437.9375000
 1995 04 05  117·8906300
 1995 04 06  417·8750000
 1995 04 07  597·8750000
 1995 04 10  307.8906300
 1995 04 11  437.8906300
 1995 04 12  67·8750000
 1995 04 13  777.8593800
 1995 04 18  137·8125000
 1995 04 19  467.8750000
 1995 04 20  897.9375000
 1995 04 21  558·0000000
 1995 04 24  178·1250000
 1995 04 25  788·0937500
 1995 04 26  778.1250000
 1995 04 27  118.0625000
 1995 04 28  927·9375000
 1995 05 01  207·9375000
 1995 05 02  837.8750000
 1995 05 03  907·8750000
 1995 05 04  157·7500000
 1995 05 05  787.7500000
 1995 05 09  467.7500000
 1995 05 10  607·7031300
 1995 05 11  847·6875000
 1995 05 12  847.7343800
 1995 05 15  297·6875000
 1995 05 16  167.6875000
 1995 05 17  267·6250000
 1995 05 18  957·6875000
 1995 05 19  187.7500000
 1995 05 22  777.6875000
 1995 05 23  917.6250000
 1995 05 24  927·5781300
 1995 05 25  287·5625000
 1995 05 26  877·6250000
 1995 05 30  557.5625000
 1995 05 31  827.5781300
 1995 06 01  957·5625000
 1995 06 02  167.5625000
 1995 06 05  177.4375000
 1995 06 06  977.4375000
 1995 06 07  837.4843800
 1995 06 08  567.5625000
 1995 06 09  37.5625000
 1995 06 12  937.5625000
 1995 06 13  807·5625000
 1995 06 14  287·5000000
 1995 06 15  647.5468800
 1995 06 16  527.5625000
 1995 06 19  997.5625000
 1995 06 20  767.5625000
 1995 06 21  757.5000000
 1995 06 22  817·5000000
 1995 06 23  777·5000000
 1995 06 26  687.5000000
 1995 06 27  367·5312500
 1995 06 28  117·5625000
 1995 06 29  777.5625000
 1995 06 30  07.6250000
 1995 07 03  737.5625000
 1995 07 04  987·5625000
 1995 07 05  887·5625000
 1995 07 06  897·5781300
 1995 07 07  367.4843800
 1995 07 10  257.4687500
 1995 07 11  227·4531300
 1995 07 12  817·4375000
 1995 07 13  07.4375000
 1995 07 14  997·5000000
 1995 07 17  177·5625000
 1995 07 18  447·5625000
 1995 07 19  667.5625000
 1995 07 20  507.5781300
 1995 07 21  367.5312500
 1995 07 24  727·5625000
 1995 07 25  607·5156300
 1995 07 26  357.5156300
 1995 07 27  677·6250000
 1995 07 28  857·5625000
 1995 07 31  317.6250000
 1995 08 01  377.5937500
 1995 08 02  227·5625000
 1995 08 03  267·5625000
 1995 08 04  557·5625000
 1995 08 07  617.5625000
 1995 08 08  417·5625000
 1995 08 09  667.5625000
 1995 08 10  337·5625000
 1995 08 11  397·5625000
 1995 08 14  847·6093800
 1995 08 15  987.6250000
 1995 08 16  907.6250000
 1995 08 17  297·5781300
 1995 08 18  417·5625000
 1995 08 21  407·5312500
 1995 08 22  767·5625000
 1995 08 23  117.5625000
 1995 08 24  257·6250000
 1995 08 25  387.5937500
 1995 08 29  667.5781300
 1995 08 30  927.5625000
 1995 08 31  727.5625000
 1995 09 01  617.5625000
 1995 09 04  627·5156300
 1995 09 05  47.5000000
 1995 09 06  477·5000000
 1995 09 07  27·5156300
 1995 09 08  877·5000000
 1995 09 11  47·5000000
 1995 09 12  377·5000000
 1995 09 13  817.4375000
 1995 09 14  947·4531300
 1995 09 15  737·4375000
 1995 09 18  547·4375000
 1995 09 19  417.4375000
 1995 09 20  577.4375000
 1995 09 21  187·4375000
 1995 09 22  377·4843800
 1995 09 25  537.5000000
 1995 09 26  767.4687500
 1995 09 27  707.4687500
 1995 09 28  497.4531300
 1995 09 29  107·4375000
 1995 10 02  787·4062500
 1995 10 03  867·4062500
 1995 10 04  787·3906300
 1995 10 05  317·4062500
 1995 10 06  117.4375000
 1995 10 09  487·4375000
 1995 10 10  367·4531300
 1995 10 11  617.4531300
 1995 10 12  537.4687500
 1995 10 13  627·4687500
 1995 10 16  617·4375000
 1995 10 17  687·3906300
 1995 10 18  27.4375000
 1995 10 19  617·4375000
 1995 10 20  167.4375000
 1995 10 23  467·5000000
 1995 10 24  867.5000000
 1995 10 25  07·5625000
 1995 10 26  907·5625000
 1995 10 27  167·5625000
 1995 10 30  537·5625000
 1995 10 31  617·5625000
 1995 11 01  947.5625000
 1995 11 02  217.5625000
 1995 11 03  797·5000000
 1995 11 06  517.5000000
 1995 11 07  677.5000000
 1995 11 08  307·5000000
 1995 11 09  657.5000000
 1995 11 10  27.5000000
 1995 11 13  737·5000000
 1995 11 14  377.4843800
 1995 11 15  367.4843800
 1995 11 16  707·5000000
 1995 11 17  977·4375000
 1995 11 20  617·4375000
 1995 11 21  437·4375000
 1995 11 22  377·4375000
 1995 11 23  557·4375000
 1995 11 24  477·4375000
 1995 11 27  607.4375000
 1995 11 28  107.4375000
 1995 11 29  827.4375000
 1995 11 30  647.4687500
 1995 12 01  897.5000000
 1995 12 04  197.5000000
 1995 12 05  447·5000000
 1995 12 06  57.5000000
 1995 12 07  557.5156300
 1995 12 08  237·5000000
 1995 12 11  267·5000000
 1995 12 12  917.5000000
 1995 12 13  77·4843800
 1995 12 14  17.4375000
 1995 12 15  427.5000000
 1995 12 18  657.4843800
 1995 12 19  227·4843800
 1995 12 20  627.3750000
 1995 12 21  317·3750000
 1995 12 22  967.3750000
 1995 12 27  07·3750000
 1995 12 28  377.3750000
 1995 12 29  547.3750000
 1996 01 02 787.3750000
 1996 01 03 657.3750000
 1996 01 04 827.3750000
 1996 01 05 07.4062500
 1996 01 08 317.3906300
 1996 01 09 707·3750000
 1996 01 10 787.3750000
 1996 01 11 827.4375000
 1996 01 12 987.4375000
 1996 01 15 897.4375000
 1996 01 16 347.4375000
 1996 01 17 377.4375000
 1996 01 18 507·5000000
 1996 01 19 217·4531300
 1996 01 22 807·4531300
 1996 01 23 297.5000000
 1996 01 24 797.4531300
 1996 01 25 947.4375000
 1996 01 26 727·4375000
 1996 01 29 457.4531300
 1996 01 30 57.4531300
 1996 01 31 577·3750000
 1996 02 01 947.3750000
 1996 02 02 997.3750000
 1996 02 05 737·4062500
 1996 02 06 857.4218800
 1996 02 07 507·3906300
 1996 02 08 277·3906300
 1996 02 09 517.3906300
 1996 02 12 807·4062500
 1996 02 13 737·4062500
 1996 02 14 947·4375000
 1996 02 15 347.4375000
 1996 02 16 657·4375000
 1996 02 19 207·4843800
 1996 02 20 867.4531300
 1996 02 21 407.4843800
 1996 02 22 937·4843800
 1996 02 23 727.5000000
 1996 02 26 177.5000000
 1996 02 27 147·5000000
 1996 02 28 377·5312500
 1996 02 29 357·5000000
 1996 03 01 257·5000000
 1996 03 04 257·5156300
 1996 03 05 997·5312500
 1996 03 06 427·5000000
 1996 03 07 737.5000000
 1996 03 08 677.5000000
 1996 03 11 47.5781300
 1996 03 12 497·5625000
 1996 03 13 487·5000000
 1996 03 14 597·5000000
 1996 03 15 37·5000000
 1996 03 18 387·5000000
 1996 03 19 637·5000000
 1996 03 20 467.5625000
 1996 03 21 707.5625000
 1996 03 22 157·5625000
 1996 03 25 577·5625000
 1996 03 26 967·5625000
 1996 03 27 67.5625000
 1996 03 28 127·5625000
 1996 03 29 927.5625000
 1996 04 01 47·5625000
 1996 04 02 367·5625000
 1996 04 03 857.5625000
 1996 04 04 557.5625000
 1996 04 09 887.6093800
 1996 04 10 117.5781300
 1996 04 11 177·5625000
 1996 04 12 617.5625000
 1996 04 15 947·5625000
 1996 04 16 77.5625000
 1996 04 17 137·5625000
 1996 04 18 477·5625000
 1996 04 19 897.5625000
 1996 04 22 237.5625000
 1996 04 23 67·5625000
 1996 04 24 757.5625000
 1996 04 26 697·5625000
 1996 04 29 857.5625000
 1996 04 30 537.5625000
 1996 05 01 347.5625000
 1996 05 02 527.5625000
 1996 05 03 447·5625000
 1996 05 07 347·5625000
 1996 05 08 367·5625000
 1996 05 09 837.5156300
 1996 05 10 757·5000000
 1996 05 13 567.5312500
 1996 05 14 207.5468800
 1996 05 15 307.5625000
 1996 05 16 777.5625000
 1996 05 17 527·5625000
 1996 05 20 487.5625000
 1996 05 21 887.5625000
 1996 05 22 787·5625000
 1996 05 23 777·5625000
 1996 05 24 87.5625000
 1996 05 28 767.5625000
 1996 05 29 267·5625000
 1996 05 30 147·6093800
 1996 05 31 137.5937500
 1996 06 03 387·5937500
 1996 06 04 977·5625000
 1996 06 05 687·5625000
 1996 06 06 17·5625000
 1996 06 07 437·5781300
 1996 06 10 937.6250000
 1996 06 11 737·5781300
 1996 06 12 357.5937500
 1996 06 13 867.5937500
 1996 06 14 377·6093800
 1996 06 17 837.5937500
 1996 06 18 37·6093800
 1996 06 19 857·6093800
 1996 06 20 817.5625000
 1996 06 21 827·5625000
 1996 06 24 177·5625000
 1996 06 25 857·5625000
 1996 06 26 07.5625000
 1996 06 27 757·6093800
 1996 06 28 167·6250000
 1996 07 01 547·6250000
 1996 07 02 957·6250000
 1996 07 03 947.6250000
 1996 07 04 627·5937500
 1996 07 05 877.5625000
 1996 07 08 907·5625000
 1996 07 09 967.5625000
 1996 07 10 447.5625000
 1996 07 11 47.5625000
 1996 07 12 367.5625000
 1996 07 15 637.5625000
 1996 07 16 737·5625000
 1996 07 17 477.5625000
 1996 07 18 87.5625000
 1996 07 19 07·5625000
 1996 07 22 897.5625000
 1996 07 23 877·5625000
 1996 07 24 87·5625000
 1996 07 25 417·5625000
 1996 07 26 547·5000000
 1996 07 29 177.5000000
 1996 07 30 607·5000000
 1996 07 31 417·0625000
 1996 08 01 557·0625000
 1996 08 02 577.0156300
 1996 08 05 147.0000000
 1996 08 06 827.0000000
 1996 08 07 66·9375000
 1996 08 08 516.9062500
 1996 08 09 476.9218800
 1996 08 12 706.8750000
 1996 08 13 456.8750000
 1996 08 14 676.8750000
 1996 08 15 586·8750000
 1996 08 16 386.8750000
 1996 08 19 356.8750000
 1996 08 20 16·8750000
 1996 08 21 726·8750000
 1996 08 22 426·8750000
 1996 08 23 626.8750000
 1996 08 27 706.9375000
 1996 08 28 416·9375000
 1996 08 29 646·9375000
 1996 08 30 416·8906300
 1996 09 02 206·8125000
 1996 09 03 406.8906300
 1996 09 04 106·8750000
 1996 09 05 106·9218800
 1996 09 06 206.9062500
 1996 09 09 696·8750000
 1996 09 10 116·8593800
 1996 09 11 306·8906300
 1996 09 12 636.8750000
 1996 09 13 536.8750000
 1996 09 16 256.8750000
 1996 09 17 916.8750000
 1996 09 18 696.8750000
 1996 09 19 436.8750000
 1996 09 20 346·8750000
 1996 09 23 46·8750000
 1996 09 24 816·8750000
 1996 09 25 146·8750000
 1996 09 26 436·8750000
 1996 09 27 86.8125000
 1996 09 30 706·7812500
 1996 10 01 666.7500000
 1996 10 02 846·7500000
 1996 10 03 656·7656300
 1996 10 04 296.7656300
 1996 10 07 266·7031300
 1996 10 08 156·7500000
 1996 10 09 646.7187500
 1996 10 10 776.6250000
 1996 10 11 436.6250000
 1996 10 14 176·6406300
 1996 10 15 186.6250000
 1996 10 16 586.6562500
 1996 10 17 926·7500000
 1996 10 18 956.7500000
 1996 10 21 646·7500000
 1996 10 22 426.7031300
 1996 10 23 756.7031300
 1996 10 24 836.6250000
 1996 10 25 656.6250000
 1996 10 28 236·6250000
 1996 10 29 176·6250000
 1996 10 30 376·6250000
 1996 10 31 96·6250000
 1996 11 01 206.6250000
 1996 11 04 676·5000000
 1996 11 05 386.5000000
 1996 11 06 96·5000000
 1996 11 07 766.5312500
 1996 11 08 16·5000000
 1996 11 11 926·5000000
 1996 11 12 36·5000000
 1996 11 13 626.4843800
 1996 11 14 216·5000000
 1996 11 15 336.5000000
 1996 11 18 546·5000000
 1996 11 19 716.5000000
 1996 11 20 506.5000000
 1996 11 21 156·5000000
 1996 11 22 506·4375000
 1996 11 25 236·4375000
 1996 11 26 406.4375000
 1996 11 27 226·5000000
 1996 11 28 36.5000000
 1996 11 29 616.5000000
 1996 12 02 666·4687500
 1996 12 03 586.4062500
 1996 12 04 516.4375000
 1996 12 05 546.4375000
 1996 12 06 286.5156300
 1996 12 09 576.5000000
 1996 12 10 586.4453100
 1996 12 11 986·0000000
 1996 12 12 515·9687500
 1996 12 13 755·9375000
 1996 12 16 115·9375000
 1996 12 17 105.9531300
 1996 12 18 875·9375000
 1996 12 19 935.9375000
 1996 12 20 236·0000000
 1996 12 23 366.0000000
 1996 12 24 106·0000000
 1996 12 27 196·0000000
 1996 12 30 326·0000000
 1996 12 31 446·0000000
 1997 01 02  215·9687500
 1997 01 03  835·9531300
 1997 01 06  15.9375000
 1997 01 07  285.9375000
 1997 01 08  455·8750000
 1997 01 09  425·8750000
 1997 01 10  185.8750000
 1997 01 13  85·8593800
 1997 01 14  335.7968800
 1997 01 15  785·7968800
 1997 01 16  965·7656300
 1997 01 17  275·7812500
 1997 01 20  595·7656300
 1997 01 21  985.7656300
 1997 01 22  725.7500000
 1997 01 23  565·7500000
 1997 01 24  265.7656300
 1997 01 27  335·8125000
 1997 01 28  95·7812500
 1997 01 29  875·8125000
 1997 01 30  565.7500000
 1997 01 31  415.7187500
 1997 02 03  965·7343800
 1997 02 04  405·7187500
 1997 02 05  25·7500000
 1997 02 06  15·9375000
 1997 02 07  455·9375000
 1997 02 10  605.9375000
 1997 02 11  395·9531300
 1997 02 12  225·9687500
 1997 02 13  945·9531300
 1997 02 14  155.9687500
 1997 02 17  675·9687500
 1997 02 18  356.0000000
 1997 02 19  76.0000000
 1997 02 20  996·0000000
 1997 02 21  116.0000000
 1997 02 24  966·0000000
 1997 02 25  706.0000000
 1997 02 26  326.0000000
 1997 02 27  216.0000000
 1997 02 28  876·0000000
 1997 03 03  976.0625000
 1997 03 04  586.0625000
 1997 03 05  746.0625000
 1997 03 06  156.0156300
 1997 03 07  256.0000000
 1997 03 10  466·0000000
 1997 03 11  696·0000000
 1997 03 12  116.0468800
 1997 03 13  196·0000000
 1997 03 14  906.0000000
 1997 03 17  326.0156300
 1997 03 18  336.0625000
 1997 03 19  646.0625000
 1997 03 20  106·0625000
 1997 03 21  146.1250000
 1997 03 24  616.1250000
 1997 03 25  756.1250000
 1997 03 26  486.1875000
 1997 03 27  896·1875000
 1997 04 01  26·2031300
 1997 04 02  906.2500000
 1997 04 03  756.2500000
 1997 04 04  586·2343800
 1997 04 07  896·1875000
 1997 04 08  706·1875000
 1997 04 09  856·1875000
 1997 04 10  476·1718800
 1997 04 11  776·1250000
 1997 04 14  56·0625000
 1997 04 15  976.0625000
 1997 04 16  56·0625000
 1997 04 17  486.0625000
 1997 04 18  66.0625000
 1997 04 21  546·0625000
 1997 04 22  96.0312500
 1997 04 23  96.0625000
 1997 04 24  126.0625000
 1997 04 25  276·0625000
 1997 04 28  596·0625000
 1997 04 29  916.0625000
 1997 04 30  866.0625000
 1997 05 01  86·0781300
 1997 05 02  796·0625000
 1997 05 06  526.0625000
 1997 05 07  166·0625000
 1997 05 08  186.0781300
 1997 05 09  216.1250000
 1997 05 12  736.1562500
 1997 05 13  146.1562500
 1997 05 14  16·1406300
 1997 05 15  606.0625000
 1997 05 16  606.0625000
 1997 05 19  186.0625000
 1997 05 20  256·1093800
 1997 05 21  956·0937500
 1997 05 22  456·1093800
 1997 05 23  925·6875000
 1997 05 27  855·6250000
 1997 05 28  545·6250000
 1997 05 29  845·6171900
 1997 05 30  235.5625000
 1997 06 02  05·5625000
 1997 06 03  855.5625000
 1997 06 04  615·5000000
 1997 06 05  245·5000000
 1997 06 06  145·5000000
 1997 06 09  655·5000000
 1997 06 10  805·5000000
 1997 06 11  325·5000000
 1997 06 12  965·3750000
 1997 06 13  945.3750000
 1997 06 16  735·3750000
 1997 06 17  125.4375000
 1997 06 18  415·4062500
 1997 06 19  965.3750000
 1997 06 20  985.3593800
 1997 06 23  505·3281300
 1997 06 24  675.3750000
 1997 06 25  245.3750000
 1997 06 26  365·4375000
 1997 06 27  605.4375000
 1997 06 30  185·4375000
 1997 07 01  515.3906300
 1997 07 02  945.4375000
 1997 07 03  805·4375000
 1997 07 04  655·4375000
 1997 07 07  785.4062500
 1997 07 08  35·3750000
 1997 07 09  725·3125000
 1997 07 10  05.2031300
 1997 07 11  325.2187500
 1997 07 14  195.1875000
 1997 07 15  245.2500000
 1997 07 16  435·2500000
 1997 07 17  615·2500000
 1997 07 18  255·2656300
 1997 07 21  495.2500000
 1997 07 22  395·2500000
 1997 07 23  425·2500000
 1997 07 24  275·1250000
 1997 07 25  865.1250000
 1997 07 28  555·1250000
 1997 07 29  745.1718800
 1997 07 30  575.0781300
 1997 07 31  965·0468800
 1997 08 01  885·0468800
 1997 08 04  845.0000000
 1997 08 05  725.0000000
 1997 08 06  685.0000000
 1997 08 07  545·0000000
 1997 08 08  225.0000000
 1997 08 11  525.0000000
 1997 08 12  155·0000000
 1997 08 13  04.9375000
 1997 08 14  634.9218800
 1997 08 15  54·9375000
 1997 08 18  754.8906300
 1997 08 19  934.8750000
 1997 08 20  74·9375000
 1997 08 21  624·9375000
 1997 08 22  104·9375000
 1997 08 26  294·9375000
 1997 08 27  804.9375000
 1997 08 28  814·9375000
 1997 08 29  84.8750000
 1997 09 01  264.8750000
 1997 09 02  324·8125000
 1997 09 03  424·8281300
 1997 09 04  834·9062500
 1997 09 05  284·8906300
 1997 09 08  394·8906300
 1997 09 09  524.8750000
 1997 09 10  724.9062500
 1997 09 11  44·7500000
 1997 09 12  14.7500000
 1997 09 15  434.7500000
 1997 09 16  384.7500000
 1997 09 17  494.7500000
 1997 09 18  434.7500000
 1997 09 19  724.7500000
 1997 09 22  694·7500000
 1997 09 23  824·7031300
 1997 09 24  164·7343800
 1997 09 25  194·7343800
 1997 09 26  784·7500000
 1997 09 29  464·7500000
 1997 09 30  954.8125000
 1997 10 01  934·8125000
 1997 10 02  34·7500000
 1997 10 03  124.7343800
 1997 10 06  814·7187500
 1997 10 07  244.7500000
 1997 10 08  64.7968800
 1997 10 09  734·8906300
 1997 10 10  994.9218800
 1997 10 13  694.9375000
 1997 10 14  764·9062500
 1997 10 15  484.8750000
 1997 10 16  994.8750000
 1997 10 17  104·8750000
 1997 10 20  254.8750000
 1997 10 21  814.8750000
 1997 10 22  574·9218800
 1997 10 23  545·0156300
 1997 10 24  925.1250000
 1997 10 27  425·1250000
 1997 10 28  735.0000000
 1997 10 29  314·8906300
 1997 10 30  394·8750000
 1997 10 31  254.8750000
 1997 11 03  734·8906300
 1997 11 04  994·9062500
 1997 11 05  544.9062500
 1997 11 06  484·9375000
 1997 11 07  64.9375000
 1997 11 10  394·9375000
 1997 11 11  504.9375000
 1997 11 12  574·9843800
 1997 11 13  495.0000000
 1997 11 14  585·0000000
 1997 11 17  645·0000000
 1997 11 18  205·0000000
 1997 11 19  15.0000000
 1997 11 20  885·0000000
 1997 11 21  615·0000000
 1997 11 24  315·0000000
 1997 11 25  895.0156300
 1997 11 26  855·0625000
 1997 11 27  275.0468800
 1997 11 28  95.0000000
 1997 12 01  625·0000000
 1997 12 02  315·0000000
 1997 12 03  765·0781300
 1997 12 04  995·1250000
 1997 12 05  965·0000000
 1997 12 08  325.1250000
 1997 12 09  455·1250000
 1997 12 10  705·1562500
 1997 12 11  915.1875000
 1997 12 12  215.1250000
 1997 12 15  975·1875000
 1997 12 16  155.1875000
 1997 12 17  735.2031300
 1997 12 18  535.1875000
 1997 12 19  215.1406300
 1997 12 22  545·1250000
 1997 12 23  925·0625000
 1997 12 24  105·0156300
 1997 12 29  295.0000000
 1997 12 30  324.9531300
 1997 12 31  234·9843800
 1998 01 02 05·0000000
 1998 01 05 594.9375000
 1998 01 06 174·9375000
 1998 01 07 675.0000000
 1998 01 08 545.0000000
 1998 01 09 745.0000000
 1998 01 12 35.0000000
 1998 01 13 495·0000000
 1998 01 14 275·0000000
 1998 01 15 615.0000000
 1998 01 16 105.0625000
 1998 01 19 205.0625000
 1998 01 20 35.0078100
 1998 01 21 345.0000000
 1998 01 22 815·0000000
 1998 01 23 555.0625000
 1998 01 26 885·0625000
 1998 01 27 315.0625000
 1998 01 28 865.0625000
 1998 01 29 555.0625000
 1998 01 30 125.0625000
 1998 02 02 145·0468800
 1998 02 03 205·0000000
 1998 02 04 445·0000000
 1998 02 05 345·0000000
 1998 02 06 725·0000000
 1998 02 09 05·0000000
 1998 02 10 735·0000000
 1998 02 11 345.0000000
 1998 02 12 175·0000000
 1998 02 13 725.0000000
 1998 02 16 185·0000000
 1998 02 17 195·0000000
 1998 02 18 875.0000000
 1998 02 19 35·0000000
 1998 02 20 785.0000000
 1998 02 23 215.0000000
 1998 02 24 445·0000000
 1998 02 25 905·0000000
 1998 02 26 815·0000000
 1998 02 27 975.0000000
 1998 03 02 785.0000000
 1998 03 03 505·0000000
 1998 03 04 745.0000000
 1998 03 05 285·0000000
 1998 03 06 15·0000000
 1998 03 09 285.0000000
 1998 03 10 355·0000000
 1998 03 11 205·0000000
 1998 03 12 504.9531300
 1998 03 13 934.9375000
 1998 03 16 644·9375000
 1998 03 17 64·9687500
 1998 03 18 894·9843800
 1998 03 19 395.0000000
 1998 03 20 855.0000000
 1998 03 23 425.0000000
 1998 03 24 65.0000000
 1998 03 25 855·0000000
 1998 03 26 505.0000000
 1998 03 27 95.0000000
 1998 03 30 125·0000000
 1998 03 31 765.0000000
 1998 04 01 335·0000000
 1998 04 02 155.0000000
 1998 04 03 475.0000000
 1998 04 06 805·0000000
 1998 04 07 364·8906300
 1998 04 08 914·9375000
 1998 04 09 744.9375000
 1998 04 14 914·9375000
 1998 04 15 834.9375000
 1998 04 16 934.9375000
 1998 04 17 794·9375000
 1998 04 20 304.9687500
 1998 04 21 244.9375000
 1998 04 22 44.9375000
 1998 04 23 764.9375000
 1998 04 24 394.9375000
 1998 04 27 364.9375000
 1998 04 28 294.9375000
 1998 04 29 34.9375000
 1998 04 30 895.0000000
 1998 05 01 195·0000000
 1998 05 05 15.0000000
 1998 05 06 235·0000000
 1998 05 07 725.0000000
 1998 05 08 975·0000000
 1998 05 11 775·0000000
 1998 05 12 235.0000000
 1998 05 13 95·0000000
 1998 05 14 235·0468800
 1998 05 15 375.0312500
 1998 05 18 165.0000000
 1998 05 19 445.0000000
 1998 05 20 695·0000000
 1998 05 21 885·0000000
 1998 05 22 425·0000000
 1998 05 26 455·0000000
 1998 05 27 385.0000000
 1998 05 28 625.0000000
 1998 05 29 615·0000000
 1998 06 01 74.9375000
 1998 06 02 555·0000000
 1998 06 03 175.0000000
 1998 06 04 635·1093800
 1998 06 05 495.2343800
 1998 06 08 705.5625000
 1998 06 09 325.6562500
 1998 06 10 595.7812500
 1998 06 11 155·5156300
 1998 06 12 585·6406300
 1998 06 15 165·7656300
 1998 06 16 895.8125000
 1998 06 17 745·6406300
 1998 06 18 205.5000000
 1998 06 19 995.5000000
 1998 06 22 145·5000000
 1998 06 23 205.5468800
 1998 06 24 805·5781300
 1998 06 25 385·5625000
 1998 06 26 235.4375000
 1998 06 29 735·3750000
 1998 06 30 915·2968800
 1998 07 02 165·2500000
 1998 07 03 295·2968800
 1998 07 06 775·2656300
 1998 07 07 265·2656300
 1998 07 08 385.2500000
 1998 07 09 695.2500000
 1998 07 10 05·2812500
 1998 07 13 875·2812500
 1998 07 14 365.3125000
 1998 07 15 75.2500000
 1998 07 16 375·2187500
 1998 07 17 985.1406300
 1998 07 20 675.1250000
 1998 07 21 295·1718800
 1998 07 22 85.1406300
 1998 07 23 115·1562500
 1998 07 24 135.2343800
 1998 07 27 505·1875000
 1998 07 28 555·2343800
 1998 07 29 05·1953100
 1998 07 30 795.1875000
 1998 07 31 85·1718800
 1998 08 03 495·1250000
 1998 08 04 665.1250000
 1998 08 05 985·1093800
 1998 08 06 645·1250000
 1998 08 07 835·1875000
 1998 08 10 345·1875000
 1998 08 11 275·1875000
 1998 08 12 75·1875000
 1998 08 13 775·1875000
 1998 08 14 555.1640600
 1998 08 17 475·1875000
 1998 08 18 495.1875000
 1998 08 19 745.1718800
 1998 08 20 45.1875000
 1998 08 21 655·1484400
 1998 08 24 295.2500000
 1998 08 25 455·2500000
 1998 08 26 815.9687500
 1998 08 27 115.5000000
 1998 08 28 105·9687500
 1998 09 01 825·2031300
 1998 09 02 135.1875000
 1998 09 03 445.2343800
 1998 09 04 795.2187500
 1998 09 07 65.1250000
 1998 09 08 485.1250000
 1998 09 09 455·1875000
 1998 09 10 505.1093800
 1998 09 11 605·0625000
 1998 09 14 635.0625000
 1998 09 15 195·0625000
 1998 09 16 605.0468800
 1998 09 17 135.0000000
 1998 09 18 585.0000000
 1998 09 21 05·0000000
 1998 09 22 715.0000000
 1998 09 23 605·0000000
 1998 09 24 595·0000000
 1998 09 25 434.9375000
 1998 09 28 734·9375000
 1998 09 29 204.9375000
 1998 09 30 154·8906300
 1998 10 01 304·8750000
 1998 10 02 784.8750000
 1998 10 05 364.8750000
 1998 10 06 24.8750000
 1998 10 07 684.8828100
 1998 10 08 234·8281300
 1998 10 09 794·8281300
 1998 10 12 214.8125000
 1998 10 13 894.8775000
 1998 10 14 724·8325000
 1998 10 15 414·8750000
 1998 10 16 974·7775000
 1998 10 19 494·8093800
 1998 10 20 134·8143800
 1998 10 21 434·8218800
 1998 10 22 814·8125000
 1998 10 23 294·8456300
 1998 10 26 584.8368800
 1998 10 27 294·8337500
 1998 10 28 474.7500000
 1998 10 29 374·7425000
 1998 10 30 454.7350000
 1998 11 02 674·7425000
 1998 11 03 964.7500000
 1998 11 04 34·8087500
 1998 11 05 384.8331300
 1998 11 06 514·8737500
 1998 11 09 544·8977830
 1998 11 10 864.9025000
 1998 11 11 234·8937500
 1998 11 12 24.9337500
 1998 11 13 704·9312500
 1998 11 16 654·9418800
 1998 11 17 154·9418800
 1998 11 18 624.8106300
 1998 11 19 214·8687500
 1998 11 20 494·8725000
 1998 11 23 504·9168800
 1998 11 24 24·9337500
 1998 11 25 74.9318800
 1998 11 26 684.9193800
 1998 11 27 924.8762500
 1998 11 30 154.8712500
 1998 12 01 534·8659400
 1998 12 02 804·7450000
 1998 12 03 294·7175000
 1998 12 04 204·7225000
 1998 12 07 94.7500000
 1998 12 08 654.7425000
 1998 12 09 744·7800000
 1998 12 10 624.7650000
 1998 12 11 514·7650000
 1998 12 14 314.7650000
 1998 12 15 644.7800000
 1998 12 16 104.8050000
 1998 12 17 794·8050000
 1998 12 18 94.8075000
 1998 12 21 624.8106300
 1998 12 22 574.8193800
 1998 12 23 194·8125000
 1998 12 24 554·8118800
 1998 12 29 564·8031300
 1998 12 30 244·7904200
 1998 12 31 214.7887500
 1999 01 04  534.7450000
 1999 01 05  604.7525000
 1999 01 06  534·7171900
 1999 01 07  614.7475000
 1999 01 08  74.7500000
 1999 01 11  104·8112500
 1999 01 12  154.8118800
 1999 01 13  384·8006300
 1999 01 14  504.8112500
 1999 01 15  714.8118800
 1999 01 18  34.8112500
 1999 01 19  794·8143800
 1999 01 20  384.8118800
 1999 01 21  294·8112500
 1999 01 22  374.8062500
 1999 01 25  334·8118800
 1999 01 26  534.8118800
 1999 01 27  984·8162500
 1999 01 28  604·8112500
 1999 01 29  764.7578100
 1999 02 01  24.7650000
 1999 02 02  154·7500000
 1999 02 03  424.7575000
 1999 02 04  94.7500000
 1999 02 05  164·7500000
 1999 02 08  444.7500000
 1999 02 09  784·7500000
 1999 02 10  564.7500000
 1999 02 11  524·7500000
 1999 02 12  734.7500000
 1999 02 15  854·7725000
 1999 02 16  684.7550000
 1999 02 17  924·7625000
 1999 02 18  134·7984400
 1999 02 19  84.7934400
 1999 02 22  214.7984400
 1999 02 23  414·7984400
 1999 02 24  44·8009400
 1999 02 25  174.8087500
 1999 02 26  154·8025000
 1999 03 01  334·8056300
 1999 03 02  74.8137500
 1999 03 03  64.8265600
 1999 03 04  764·8546900
 1999 03 05  234·8418800
 1999 03 08  124.8162500
 1999 03 09  934.8118800
 1999 03 10  534.8118800
 1999 03 11  934·8106300
 1999 03 12  304.8075000
 1999 03 15  234·7953100
 1999 03 16  224.7978100
 1999 03 17  504·8106300
 1999 03 18  04.8106300
 1999 03 19  644·8162500
 1999 03 22  844.8062500
 1999 03 23  254·8028100
 1999 03 24  854·7878100
 1999 03 25  124·8112500
 1999 03 26  634·8118800
 1999 04 01  764.8118800
 1999 04 06  724.8137500
 1999 04 07  854.8118800
 1999 04 08  114.8125000
 1999 04 09  834.8009400
 1999 04 12  754·7600000
 1999 04 13  284·7600000
 1999 04 14  34·7725000
 1999 04 15  534·7650000
 1999 04 16  304.7778100
 1999 04 19  94·7881300
 1999 04 20  384.8162500
 1999 04 21  184·8193800
 1999 04 22  24.8056300
 1999 04 23  234.8168800
 1999 04 26  434.8143800
 1999 04 27  354.8009400
 1999 05 04  784.8218800
 1999 05 05  884·8490600
 1999 05 06  684·8762500
 1999 05 07  854·8671900
 1999 05 10  714.8684400
 1999 05 11  494·8737500
 1999 05 12  884·8762500
 1999 05 13  754.8762500
 1999 05 14  184·8737500
 1999 05 17  764.8825000
 1999 05 18  44·8762500
 1999 05 19  364.8825000
 1999 05 20  844·8887500
 1999 05 21  624·8775000
 1999 05 24  414·8675000
 1999 05 25  264.8837500
 1999 05 26  554.8762500
 1999 05 27  264.8762500
 1999 05 28  494·8912500
 1999 06 01  264·8762500
 1999 06 02  444.9318800
 1999 06 03  124·9540600
 1999 06 04  44·9490600
 1999 06 07  414·9262500
 1999 06 08  904·9015600
 1999 06 09  904·8978100
 1999 06 10  74.9031300
 1999 06 11  54.9181300
 1999 06 14  554·9337500
 1999 06 15  544.8850000
 1999 06 16  814.9028100
 1999 06 17  744.8825000
 1999 06 18  274.8737500
 1999 06 21  234·8365600
 1999 06 22  794·8659400
 1999 06 23  294·8915600
 1999 06 24  204.9362500
 1999 06 25  414.9456300
 1999 06 28  764·9512500
 1999 07 01  774.9362500
 1999 07 02  704·8800000
 1999 07 05  774·8900000
 1999 07 06  704·9100000
 1999 07 07  504.9293800
 1999 07 08  414.9493800
 1999 07 09  254.9518800
 1999 07 12  904·9437500
 1999 07 13  44·9262500
 1999 07 14  214·9081300
 1999 07 15  54·8878100
 1999 07 16  834.9053100
 1999 07 19  204·8725000
 1999 07 20  224·8737500
 1999 07 21  614·8737500
 1999 07 22  274.8812500
 1999 07 23  74.8850000
 1999 07 26  834·8737500
 1999 07 27  614.8687500
 1999 07 28  214·8550000
 1999 08 02  944.8750000
 1999 08 03  664.8518800
 1999 08 04  04·8434400
 1999 08 05  904·8434400
 1999 08 06  404·8546900
 1999 08 09  604.8675000
 1999 08 10  974.8787500
 1999 08 11  864·8762500
 1999 08 12  254.8787500
 1999 08 13  774·8737500
 1999 08 16  974·8962500
 1999 08 17  834·8987500
 1999 08 18  564·8862500
 1999 08 19  544.8887500
 1999 08 20  674·8887500
 1999 08 23  834·8800000
 1999 08 24  654.8612500
 1999 08 25  564·8662500
 1999 08 26  34.8712500
 1999 08 27  94.8762500
 1999 09 01  84.9040600
 1999 09 02  704.9090625
 1999 09 03  244·9209375
 1999 09 06  134·9300000
 1999 09 07  674.9343750
 1999 09 08  84.9268750
 1999 09 09  744.9234375
 1999 09 10  704·9462500
 1999 09 13  494.9540625
 1999 09 14  94·9487500
 1999 09 15  214.9596875
 1999 09 16  814·9462500
 1999 09 17  864.9443750
 1999 09 20  364·9696875
 1999 09 21  604.9718750
 1999 09 22  704.9646875
 1999 09 23  334·9796875
 1999 09 24  764·9671875
 1999 09 27  114.9743800
 1999 09 28  894.9462500
 1999 10 01  735·2300000
 1999 10 04  425·2900000
 1999 10 05  175.2806300
 1999 10 06  125·3125000
 1999 10 07  125·3350000
 1999 10 08  725·3237500
 1999 10 11  475.3200000
 1999 10 12  405.3425000
 1999 10 13  825·3462500
 1999 10 14  305.4025000
 1999 10 15  965.4084400
 1999 10 18  995.4181250
 1999 10 19  395.4537500
 1999 10 20  25.4693800
 1999 10 21  835·3837500
 1999 10 22  385.3981250
 1999 10 25  665.4012500
 1999 10 26  25·3925000
 1999 10 27  515·4206300
 1999 10 28  345.3725000
 1999 11 01  695·4368800
 1999 11 02  685·4043750
 1999 11 03  715·4206300
 1999 11 04  865·4046900
 1999 11 05  795.4237500
 1999 11 08  635·4168800
 1999 11 09  355·4212500
 1999 11 10  205·4281300
 1999 11 11  535·4237500
 1999 11 12  745·4053100
 1999 11 15  645.3775000
 1999 11 16  875.3712500
 1999 11 17  725.4103125
 1999 11 18  155·4200000
 1999 11 19  15.4725000
 1999 11 22  615·4668600
 1999 11 23  455.4596900
 1999 11 24  235.4921900
 1999 11 25  165·5075000
 1999 11 26  445·5325000
 1999 12 01  15.4568800
 1999 12 02  615.4412500
 1999 12 03  35.4418800
 1999 12 06  605·4312500
 1999 12 07  985·4140600
 1999 12 08  185·3712500
 1999 12 09  805·4309400
 1999 12 10  605·4518750
 1999 12 13  175·4462500
 1999 12 14  55·4590600
 1999 12 15  935.5103125
 1999 12 16  195·5331250
 1999 12 17  655.5387500
 1999 12 20  615.1825000
 1999 12 21  105.6200000
 1999 12 22  385.6437500
 1999 12 23  745.6350000
 1999 12 24  495.6237500
 2000 01 04 245.5890625
 2000 01 05 425.5668750
 2000 01 06 995·5618750
 2000 01 07 575·5762500
 2000 01 10 575.6034400
 2000 01 11 815.6262500
 2000 01 12 245.6237500
 2000 01 13 975·6237500
 2000 01 14 515.6187500
 2000 01 17 315.6162500
 2000 01 18 545·6200000
 2000 01 19 75.6362500
 2000 01 20 755.6475000
 2000 01 21 935.6475000
 2000 01 24 225.6718800
 2000 01 25 515·6800000
 2000 01 26 245.6837500
 2000 01 27 915·6943800
 2000 01 28 835·6250000
 2000 02 01 165.5943800
 2000 02 02 185.7525000
 2000 02 03 765.7500000
 2000 02 04 205.7675000
 2000 02 07 165.8056300
 2000 02 08 995.7775000
 2000 02 09 245·7146900
 2000 02 10 385·7096900
 2000 02 11 875.7068800
 2000 02 14 385·7096900
 2000 02 15 355·7021900
 2000 02 16 715.7146900
 2000 02 17 935.7121900
 2000 02 18 285.7071900
 2000 02 21 335.6843800
 2000 02 22 735·6837500
 2000 02 23 225.7090600
 2000 02 24 895.7071900
 2000 02 25 715.6993800
 2000 02 28 285.7221900
 2000 03 01 875·6943800
 2000 03 02 645·6975000
 2000 03 03 225.7018800
 2000 03 06 415.7346900
 2000 03 07 255.7500000
 2000 03 08 235.7375000
 2000 03 09 885.7375000
 2000 03 10 455·7475000
 2000 03 13 995.7500000
 2000 03 14 605.7500000
 2000 03 15 935·7425000
 2000 03 16 955·7500000
 2000 03 17 985·7500000
 2000 03 20 955·7753100
 2000 03 21 895·7500000
 2000 03 22 745.7778100
 2000 03 23 345.8318800
 2000 03 24 705·8750000
 2000 03 27 505·9115600
 2000 03 28 885.9015600
 2000 04 03 465.9387500
 2000 04 04 565.9696900
 2000 04 05 776.0000000
 2000 04 06 695·9743800
 2000 04 07 956.0050000
 2000 04 10 466·0025000
 2000 04 11 966.0000000
 2000 04 12 745.9875000
 2000 04 13 705·9400000
 2000 04 14 605.9056300
 2000 04 17 565.9090600
 2000 04 18 845.4766700
 2000 04 19 845·9337500
 2000 04 20 425.9443800
 2000 04 25 335.9875000
 2000 04 26 56·0378100
 2000 04 27 756.0918800
 2000 04 28 616·1465600
 2000 05 02 286·2400000
 2000 05 03 706·2143800
 2000 05 04 66·2296900
 2000 05 05 116.2221900
 2000 05 08 666.2275000
 2000 05 09 346·2425000
 2000 05 10 636·2400000
 2000 05 11 116·2325000
 2000 05 12 976·2300000
 2000 05 15 816.2475000
 2000 05 16 626·2500000
 2000 05 17 56.3162500
 2000 05 18 976·3700000
 2000 05 19 166.3521900
 2000 05 22 386.2928100
 2000 05 23 636·2450000
 2000 05 24 666·2525000
 2000 05 25 706.2525000
 2000 05 26 566.2500000
 2000 05 30 796.2043800
 2000 05 31 296.1837500
 2000 06 01 26.1556300
 2000 06 02 26·1575000
 2000 06 05 716.1565600
 2000 06 06 376.1768800
 2000 06 07 916.1640600
 2000 06 08 916·1750000
 2000 06 09 856·1768800
 2000 06 12 656.1700000
 2000 06 13 466·1312500
 2000 06 14 596.1465600
 2000 06 15 886·1556300
 2000 06 16 146·1490600
 2000 06 19 966·1400000
 2000 06 20 706·1515600
 2000 06 21 766·1515600
 2000 06 22 106.1500000
 2000 06 23 16·1465600
 2000 06 26 126.1440600
 2000 06 27 676·1565600
 2000 06 28 16·1515600
 2000 06 29 396.1581300
 2000 06 30 976·1556300
 2000 07 03 56·1515600
 2000 07 04 646·1375000
 2000 07 05 206·1300000
 2000 07 06 636·1350000
 2000 07 07 606.1300000
 2000 07 10 06·1262500
 2000 07 11 736.1225000
 2000 07 12 746.1287500
 2000 07 13 266.1312500
 2000 07 14 336.1287500
 2000 07 17 566·1415600
 2000 07 18 176.1287500
 2000 07 19 226·1275000
 2000 07 20 146·1275000
 2000 07 21 516·1212500
 2000 07 24 56·1200000
 2000 07 25 926·1225000
 2000 07 26 186.1340600
 2000 07 27 636·1665600
 2000 07 28 766·1993800
 2000 07 31 56.2168800
 2000 08 01 466.2196900
 2000 08 02 256.3621900
 2000 08 03 936·3584400
 2000 08 04 556.3534400
 2000 08 07 246·3596900
 2000 08 08 946·3375000
 2000 08 09 436·3459400
 2000 08 10 626·3990600
 2000 08 11 16.3965600
 2000 08 14 506.4006300
 2000 08 15 406.4081300
 2000 08 16 696·4250000
 2000 08 17 526.4721000
 2000 08 18 16·5000000
 2000 08 21 226.4571900
 2000 08 22 466·4525000
 2000 08 23 806·5000000
 2000 08 24 786·4950000
 2000 08 25 516.5000000
 2000 08 29 886.5000000
 2000 08 30 76.5075000
 2000 08 31 386.5000000
 2000 09 01 156·4550000
 2000 09 04 126·4090600
 2000 09 05 866·4287500
 2000 09 06 626.4546900
 2000 09 07 286·4850000
 2000 09 08 636.5000000
 2000 09 11 926·4800000
 2000 09 12 586·4775000
 2000 09 13 266·4425000
 2000 09 14 116.4800000
 2000 09 15 246·4975000
 2000 09 18 566.5475000
 2000 09 19 746·5450000
 2000 09 20 496·5550000
 2000 09 21 96.5500000
 2000 09 22 146.5225000
 2000 09 25 586·5178100
 2000 09 26 966.5253100
 2000 09 27 966.5403100
 2000 09 28 126·5500000
 2000 09 29 926.5531300
 2000 10 02 986·5253100
 2000 10 03 616.5225000
 2000 10 04 596·4540600
 2000 10 05 146.4090600
 2000 10 06 226.3990600
 2000 10 09 56.3750000
 2000 10 10 856.4118800
 2000 10 11 866.4212500
 2000 10 12 646·4168800
 2000 10 13 536·3812500
 2000 10 16 466·3978100
 2000 10 17 976.4165600
 2000 10 18 416.3965600
 2000 10 19 556.3875000
 2000 10 20 266.3812500
 2000 10 23 596·3800000
 2000 10 24 996·3475000
 2000 10 25 866·3334400
 2000 10 26 296·3550000
 2000 10 27 106·3400000
 2000 10 30 66.3637500
 2000 10 31 476.3775000
 2000 11 01 896.3800000
 2000 11 02 136·3675000
 2000 11 03 576·3815600
 2000 11 06 646·3712500
 2000 11 07 616·3650000
 2000 11 08 566·3131300
 2000 11 09 706.2903100
 2000 11 10 876·2803100
 2000 11 13 276.2675000
 2000 11 14 526.2650000
 2000 11 15 916·2628100
 2000 11 16 916·2653100
 2000 11 17 946·2650000
 2000 11 20 396.2600000
 2000 11 21 876.2550000
 2000 11 22 766.2575000
 2000 11 23 936·2550000
 2000 11 24 796.2575000
 2000 11 27 546.2525000
 2000 11 28 696·2500000
 2000 11 29 826.2400000
 2000 11 30 616.2400000
 2000 12 01 106·2400000
 2000 12 04 186.2146900
 2000 12 05 416.1918800
 2000 12 06 986.1668800
 2000 12 07 996.1262500
 2000 12 08 16·1515600
 2000 12 11 786·1737500
 2000 12 12 266.1915600
 2000 12 13 916.1893800
 2000 12 14 176·2193800
 2000 12 15 236·2143800
 2000 12 18 106.1887500
 2000 12 19 806.1968800
 2000 12 20 916.1862500
 2000 12 21 356.1868800
 2000 12 22 376.1793800
 2000 12 27 846·1693800
 2000 12 28 746.1278100
 2000 12 29 936.1362500
 2001 01 02  206.0356300
 2001 01 03  485.9900000
 2001 01 04  415.8509400
 2001 01 05  65·7853100
 2001 01 08  975·7803100
 2001 01 09  425·7700000
 2001 01 10  935·7775000
 2001 01 11  45·7828100
 2001 01 12  315.8000000
 2001 01 15  595.8250000
 2001 01 16  555.8181300
 2001 01 17  445.8368800
 2001 01 18  95·7906300
 2001 01 19  185.7915600
 2001 01 22  785.7915600
 2001 01 23  85.8006300
 2001 01 24  455.7171900
 2001 01 25  645.6868800
 2001 01 26  365·6740600
 2001 01 29  35·6490600
 2001 01 30  765.6515600
 2001 01 31  655.5706300
 2001 02 01  315.6287500
 2001 02 02  605·5925000
 2001 02 05  665·5631300
 2001 02 06  175.5656300
 2001 02 07  885.5600000
 2001 02 08  365·5700000
 2001 02 09  15.5700000
 2001 02 12  375·5531300
 2001 02 13  565.5303100
 2001 02 14  125.5525000
 2001 02 15  965.5850000
 2001 02 16  705.5581300
 2001 02 19  125·5475000
 2001 02 20  955.5406300
 2001 02 21  885.5425000
 2001 02 22  865.5125000
 2001 02 23  565.5178100
 2001 02 26  175·4671900
 2001 02 27  405·4218800
 2001 02 28  785·3812500
 2001 03 01  135·4040600
 2001 03 02  345.3915600
 2001 03 05  405.3131300
 2001 03 06  665·2775000
 2001 03 07  335.1837500
 2001 03 08  285.1515600
 2001 03 09  05.1312500
 2001 03 12  935.0975000
 2001 03 13  935·0731300
 2001 03 14  65.0328100
 2001 03 15  595·0150000
 2001 03 16  294.9896900
 2001 03 19  924.9525000
 2001 03 20  994·9571900
 2001 03 21  794.9443800
 2001 03 22  684·9425000
 2001 03 23  554.9696900
 2001 03 26  635.0075000
 2001 03 27  495.0050000
 2001 03 28  295.0612500
 2001 03 29  345.0200000
 2001 03 30  824.9525000
 2001 04 02  814·9225000
 2001 04 03  574·8953100
 2001 04 04  44.7875000
 2001 04 05  614·8550000
 2001 04 06  134·8625000
 2001 04 09  204.8206300
 2001 04 10  644.8131300
 2001 04 11  314·8131300
 2001 04 12  84·8281300
 2001 04 17  124.8409400
 2001 04 18  414·8434400
 2001 04 19  504.5984400
 2001 04 20  544.6150000
 2001 04 23  534.6237500
 2001 04 24  844.6693800
 2001 04 25  994·6565600
 2001 04 26  644·7046900
 2001 04 27  874.7121900
 2001 04 30  704.7650000
 2001 05 01  854·7500000
 2001 05 02  754.8181300
 2001 05 03  824.8231300
 2001 05 04  984·8156300
 2001 05 08  394.7096900
 2001 05 09  514.7025000
 2001 05 10  344.6918800
 2001 05 11  944·8062500
 2001 05 14  184.8762500
 2001 05 15  804.8762500
 2001 05 16  614.8500000
 2001 05 17  84.8662500
 2001 05 18  44.8837500
 2001 05 21  744·9140600
 2001 05 22  84.9165600
 2001 05 23  164.9343800
 2001 05 24  34.9343800
 2001 05 25  714·9218800
 2001 05 29  434·9015600
 2001 05 30  184.9115600
 2001 05 31  484.9343800
 2001 06 01  344.9090600
 2001 06 04  604.8509400
 2001 06 05  404.8459400
 2001 06 06  934.9646900
 2001 06 07  514.9771900
 2001 06 08  804.9850000
 2001 06 11  314.9771900
 2001 06 12  224.9825000
 2001 06 13  364·9825000
 2001 06 14  454·9875000
 2001 06 15  684.9771900
 2001 06 18  414.9412500
 2001 06 19  254.9268800
 2001 06 20  254.9287500
 2001 06 21  504·9318800
 2001 06 22  824.9518800
 2001 06 25  814·9093800
 2001 06 26  154·8950000
 2001 06 27  34·9190600
 2001 06 28  04·9443800
 2001 06 29  944·9450000
 2001 07 02  334·9596900
 2001 07 03  784.9871900
 2001 07 04  785·0000000
 2001 07 05  755·0000000
 2001 07 06  235.0000000
 2001 07 09  495.0050000
 2001 07 10  235·0000000
 2001 07 11  625.0000000
 2001 07 12  555·0125000
 2001 07 13  185.0175000
 2001 07 16  665·0000000
 2001 07 17  185·0025000
 2001 07 18  235.0025000
 2001 07 19  94.9850000
 2001 07 20  644.9825000
 2001 07 23  324·9950000
 2001 07 24  464·9950000
 2001 07 25  735·0331300
 2001 07 26  975·0306300
 2001 07 27  165.0253100
 2001 07 30  675·0306300
 2001 07 31  865·0300000
 2001 08 01  745·0250000
 2001 08 02  75·0075000
 2001 08 03  574.9975000
 2001 08 06  474.9671900
 2001 08 07  264.9571900
 2001 08 08  704·9696900
 2001 08 09  104·9031300
 2001 08 10  834.9343800
 2001 08 13  94·9418800
 2001 08 14  914·9418800
 2001 08 15  434.9500000
 2001 08 16  434.9393800
 2001 08 17  54.9468800
 2001 08 20  844.9362500
 2001 08 21  34.9387500
 2001 08 22  34.9090600
 2001 08 23  204.9056300
 2001 08 24  864.9031300
 2001 08 28  574·8240600
 2001 08 29  634·8025000
 2001 08 30  864.7875000
 2001 08 31  614.7500000
 2001 09 03  04·7625000
 2001 09 04  494.7853100
 2001 09 05  614.7725000
 2001 09 06  964·7625000
 2001 09 07  514.7500000
 2001 09 10  114·6837500
 2001 09 11  254·6793800
 2001 09 12  44.6393800
 2001 09 13  544·5831300
 2001 09 14  254.5506300
 2001 09 17  854·5150000
 2001 09 18  234·4800000
 2001 09 19  794.3878100
 2001 09 20  914·3825000
 2001 09 21  724·4240600
 2001 09 24  164.4268800
 2001 09 25  194.4337500
 2001 09 26  334.3637500
 2001 09 27  444·3459400
 2001 09 28  714·3081300
 2001 10 01  944·3325000
 2001 10 02  44.3081300
 2001 10 03  834·3534400
 2001 10 04  14.3550000
 2001 10 05  474·3600000
 2001 10 08  774.3425000
 2001 10 09  944·3537500
 2001 10 10  434.3525000
 2001 10 11  484·3525000
 2001 10 12  544·3650000
 2001 10 15  94·3284400
 2001 10 16  614.3131300
 2001 10 17  924·3031300
 2001 10 18  604.3000000
 2001 10 19  854·3081300
 2001 10 22  434·3137500
 2001 10 23  964·3459400
 2001 10 24  454·3050000
 2001 10 25  44·2750000
 2001 10 26  04·2550000
 2001 10 29  64·2500000
 2001 10 30  854.2350000
 2001 10 31  724.2146900
 2001 11 01  724·2300000
 2001 11 02  904·2218800
 2001 11 05  804·1812500
 2001 11 06  214·1718800
 2001 11 07  214.1403100
 2001 11 08  434·1200000
 2001 11 09  554·1250000
 2001 11 12  74·2096900
 2001 11 13  354.2221900
 2001 11 14  834.2475000
 2001 11 15  614.3181300
 2001 11 16  134·3375000
 2001 11 19  274.3181300
 2001 11 20  564·2803100
 2001 11 21  734·3025000
 2001 11 22  444·3612500
 2001 11 23  344·3534400
 2001 11 26  294·3300000
 2001 11 27  914.3025000
 2001 11 28  334.2725000
 2001 11 29  204.2500000
 2001 11 30  984·2400000
 2001 12 03  424.2350000
 2001 12 04  364.2475000
 2001 12 05  734·2346900
 2001 12 06  814.2346900
 2001 12 07  754.2196900
 2001 12 10  354·2096900
 2001 12 11  54.2146900
 2001 12 12  224.2121900
 2001 12 13  654·1862500
 2001 12 14  364.2196900
 2001 12 17  544·2218800
 2001 12 18  914·2475000
 2001 12 19  144.2550000
 2001 12 20  714.2500000
 2001 12 21  844·2146900
 2001 12 24  814·2090600
 2001 12 27  474.2143800
 2001 12 28  974.2121900
 2001 12 31  824·2025000
 2002 01 02 134·1837500
 2002 01 03 134·2000000
 2002 01 04 954·1943800
 2002 01 07 604.1968800
 2002 01 08 294.2000000
 2002 01 09 894·2075000
 2002 01 10 724·1943800
 2002 01 11 584.2096900
 2002 01 14 994.1862500
 2002 01 15 744.1912500
 2002 01 16 594·1837500
 2002 01 17 374.1787500
 2002 01 18 184·1862500
 2002 01 21 944·2096900
 2002 01 22 144·2000000
 2002 01 23 864.2450000
 2002 01 24 44·2728100
 2002 01 25 04·2728100
 2002 01 28 184.2778100
 2002 01 29 184.2753100
 2002 01 30 24·2828100
 2002 01 31 674·2775000
 2002 02 01 774·2878100
 2002 02 04 704.2806300
 2002 02 05 814·2806300
 2002 02 06 954.2928100
 2002 02 07 234·2928100
 2002 02 08 54·2831300
 2002 02 11 344·2778100
 2002 02 12 94·2781300
 2002 02 13 134.2928100
 2002 02 14 124·3025000
 2002 02 15 814.2975000
 2002 02 18 614.2806300
 2002 02 19 294·3006300
 2002 02 20 24.3137500
 2002 02 21 674.3162500
 2002 02 22 254.3000000
 2002 02 25 764·3000000
 2002 02 26 154.2881300
 2002 02 27 594.3006300
 2002 02 28 24.2853100
 2002 03 01 874·2828100
 2002 03 04 124·3000000
 2002 03 05 534.3025000
 2002 03 06 174·3025000
 2002 03 07 194.3081300
 2002 03 08 834.3212500
 2002 03 11 684.3343800
 2002 03 12 214.3343800
 2002 03 13 534·3534400
 2002 03 14 394·3600000
 2002 03 15 474.4596900
 2002 03 18 894.4468800
 2002 03 19 954.4771900
 2002 03 20 184.4950000
 2002 03 21 604.5000000
 2002 03 22 214·5281300
 2002 03 25 774.5459400
 2002 03 26 844.6175000
 2002 03 27 14.6262500
 2002 03 28 434.6200000
 2002 04 02 574·6531300
 2002 04 03 254.5606300
 2002 04 04 894·5253100
 2002 04 05 54.4850000
 2002 04 08 154.4850000
 2002 04 09 524·4950000
 2002 04 10 694.4850000
 2002 04 11 824.5278100
 2002 04 12 584·5384400
 2002 04 15 54·5612500
 2002 04 16 84·5612500
 2002 04 17 764.5631300
 2002 04 18 184·5637500
 2002 04 19 464·5909400
 2002 04 22 34.6075000
 2002 04 23 114.6050000
 2002 04 24 514·6225000
 2002 04 25 634.6100000
 2002 04 26 714·5984400
 2002 04 29 384·5600000
 2002 05 01 404.5884400
 2002 05 02 684.6112500
 2002 05 03 564.6450000
 2002 05 07 314·6350000
 2002 05 08 904·7071900
 2002 05 09 04·7375000
 2002 05 10 294·7425000
 2002 05 13 934·7425000
 2002 05 14 334·7475000
 2002 05 15 224·7903100
 2002 05 16 834.8081300
 2002 05 17 474.8181300
 2002 05 20 274.8334400
 2002 05 21 214·8409400
 2002 05 22 374.8334400
 2002 05 23 444·8434400
 2002 05 24 524·8875000
 2002 05 27 114·9015600
 2002 05 28 354·9125000
 2002 05 29 604.9150000
 2002 05 30 164·9318800
 2002 05 31 295·0125000
 2002 06 05 475·0000000
 2002 06 06 964.9950000
 2002 06 07 504·9775000
 2002 06 10 384.9850000
 2002 06 11 674.9975000
 2002 06 12 754·9700000
 2002 06 13 105.0000000
 2002 06 14 265·0125000
 2002 06 17 135.0125000
 2002 06 18 505·0100000
 2002 06 19 784.9975000
 2002 06 20 54·9925000
 2002 06 21 305·0278100
 2002 06 24 955.0550000
 2002 06 25 625.0834400
 2002 06 26 155.0178100
 2002 06 27 875·0968800
 2002 06 28 105.1162500
 2002 07 01 925.0959400
 2002 07 02 185.0631300
 2002 07 03 795.0025000
 2002 07 04 225·0328100
 2002 07 05 255·0303100
 2002 07 08 15.0175000
 2002 07 09 245.0025000
 2002 07 10 794·9825000
 2002 07 11 424.9300000
 2002 07 12 774.9250000
 2002 07 15 664.8912500
 2002 07 16 594·8800000
 2002 07 17 524·9318800
 2002 07 18 854·9268800
 2002 07 19 754·9293800
 2002 07 22 614.9175000
 2002 07 23 844.9200000
 2002 07 24 874·8612500
 2002 07 25 454·8525000
 2002 07 26 104.8484400
 2002 07 29 964.8443800
 2002 07 30 724.8671900
 2002 08 01 954.9190600
 2002 08 02 584·8850000
 2002 08 05 694.8965600
 2002 08 06 514.8787500
 2002 08 07 684·8725000
 2002 08 08 794·8587500
 2002 08 09 114.8418800
 2002 08 12 634.8712500
 2002 08 13 354.8787500
 2002 08 14 734.8700000
 2002 08 15 524.8837500
 2002 08 16 724.8900000
 2002 08 19 894·9318800
 2002 08 20 674·9293800
 2002 08 21 494.9293800
 2002 08 22 634.9425000
 2002 08 23 504·9475000
 2002 08 27 104·9475000
 2002 08 28 844.9721900
 2002 08 29 524.9618800
 2002 08 30 624.9362500
 2002 09 02 794·9081300
 2002 09 03 644·8409400
 2002 09 04 754·8393800
 2002 09 05 934·8443800
 2002 09 06 724·8334400
 2002 09 09 204.8409400
 2002 09 10 954.8484400
 2002 09 11 384·8750000
 2002 09 12 164.9268800
 2002 09 13 94.9140600
 2002 09 16 14.9031300
 2002 09 17 164·9225000
 2002 09 18 624.9081300
 2002 09 19 124.8928100
 2002 09 20 54·8837500
 2002 09 23 714·8675000
 2002 09 24 834.8725000
 2002 09 25 364.8750000
 2002 09 26 454·8853100
 2002 09 27 724·8737500
 2002 09 30 824·8559400
 2002 10 01 144.8687500
 2002 10 02 844.8712500
 2002 10 03 144.8737500
 2002 10 04 834·8534400
 2002 10 07 04·8334400
 2002 10 08 94·8443800
 2002 10 09 164·8662500
 2002 10 10 374.8662500
 2002 10 11 784.8662500
 2002 10 14 354·8534400
 2002 10 15 214·8662500
 2002 10 16 194.8825000
 2002 10 17 534·8965600
 2002 10 18 984.8837500
 2002 10 21 04.8787500
 2002 10 22 294·9056300
 2002 10 23 584.8887500
 2002 10 24 624·8787500
 2002 10 25 454·8662500
 2002 10 28 934·8750000
 2002 10 29 484.8725000
 2002 10 30 144·8812500
 2002 10 31 764·8687500
 2002 11 01 614.8662500
 2002 11 04 74·8459400
 2002 11 05 674.8384400
 2002 11 06 384.8350000
 2002 11 07 94·7778100
 2002 11 08 394.7803100
 2002 11 11 604·7500000
 2002 11 12 994.7475000
 2002 11 13 374·7375000
 2002 11 14 784.7500000
 2002 11 15 544.7750000
 2002 11 18 544.7750000
 2002 11 19 704·7675000
 2002 11 20 784·7828100
 2002 11 21 394.8056300
 2002 11 22 214.8106300
 2002 11 25 594.8106300
 2002 11 26 234.8081300
 2002 11 27 264·8056300
 2002 12 02 464·7778100
 2002 12 03 794.7875000
 2002 12 04 194·7778100
 2002 12 05 544·7650000
 2002 12 06 964.7778100
 2002 12 09 314.7803100
 2002 12 10 984·7753100
 2002 12 11 864.7875000
 2002 12 12 674·7928100
 2002 12 13 404·7853100
 2002 12 16 154.7853100
 2002 12 17 94.7753100
 2002 12 18 764.7778100
 2002 12 19 564.7728100
 2002 12 20 534.7650000
 2002 12 23 374·7775000
 2002 12 24 704·7725000
 2002 12 27 554·7803100
 2003 01 02  194.7500000
 2003 01 03  74·7650000
 2003 01 06  154·7600000
 2003 01 07  374·7500000
 2003 01 08  434·7725000
 2003 01 09  834.7575000
 2003 01 10  84.7675000
 2003 01 13  284.7600000
 2003 01 14  844·7700000
 2003 01 15  514.7525000
 2003 01 16  664.7700000
 2003 01 17  774.7500000
 2003 01 20  214·7475000
 2003 01 21  254.7425000
 2003 01 22  344.7475000
 2003 01 23  614.7450000
 2003 01 24  634·7450000
 2003 01 27  444·7350000
 2003 01 28  824.7525000
 2003 01 29  794.7550000
 2003 01 30  404·7700000
 2003 01 31  694·7725000
 2003 02 03  34.7675000
 2003 02 04  584·7350000
 2003 02 05  94·7400000
 2003 02 06  884·7325000
 2003 02 07  164.7250000
 2003 02 10  474.7150000
 2003 02 11  524·7250000
 2003 02 12  164·7000000
 2003 02 13  664·6950000
 2003 02 14  224·7050000
 2003 02 17  764·7175000
 2003 02 18  884·7150000
 2003 02 19  214.7050000
 2003 02 20  834.7025000
 2003 02 21  114.7050000
 2003 02 24  694.7000000
 2003 02 25  764·7075000
 2003 02 26  564.7225000
 2003 02 27  164·7225000
 2003 02 28  474.7200000
 2003 03 03  504·6975000
 2003 03 04  914·6850000
 2003 03 05  714.6975000
 2003 03 06  334·7300000
 2003 03 07  884·7450000
 2003 03 10  634·7350000
 2003 03 11  834·7350000
 2003 03 12  664·7325000
 2003 03 13  574·7475000
 2003 03 14  734.7500000
 2003 03 17  834.7225000
 2003 03 18  104.7475000
 2003 03 19  534.7500000
 2003 03 20  474.7250000
 2003 03 21  294·7450000
 2003 03 24  514·7200000
 2003 03 25  954·7275000
 2003 03 26  344.7500000
 2003 03 27  24·7500000
 2003 03 28  24.7500000
 2003 03 31  264.7375000
 2003 04 01  104.7475000
 2003 04 02  94·7500000
 2003 04 03  34.7475000
 2003 04 04  164·7475000
 2003 04 07  754·7525000
 2003 04 08  814·7400000
 2003 04 09  144.7375000
 2003 04 10  594·7375000
 2003 04 11  554·7450000
 2003 04 14  754·7500000
 2003 04 15  254·7475000
 2003 04 16  744·7475000
 2003 04 17  04·7425000
 2003 04 22  724·7300000
 2003 04 23  494.7525000
 2003 04 24  54·7475000
 2003 04 25  864·7425000
 2003 04 28  804.7350000
 2003 04 29  224.7400000
 2003 04 30  224.7300000
 2003 05 01  134·7325000
 2003 05 02  294·7300000
 2003 05 06  94·7150000
 2003 05 07  184.7050000
 2003 05 08  64.7100000
 2003 05 09  774.7325000
 2003 05 12  964.7300000
 2003 05 13  134.7300000
 2003 05 14  164.7400000
 2003 05 15  54·7450000
 2003 05 16  974·7475000
 2003 05 19  514.7475000
 2003 05 20  184.7500000
 2003 05 21  204.7500000
 2003 05 22  504.7475000
 2003 05 23  14.7450000
 2003 05 27  124.7400000
 2003 05 28  534·7325000
 2003 05 29  184·7350000
 2003 05 30  564·7350000
 2003 06 02  254.7300000
 2003 06 03  614·7225000
 2003 06 04  874·7300000
 2003 06 05  374·7350000
 2003 06 06  54·6625000
 2003 06 09  264.6450000
 2003 06 10  734.6350000
 2003 06 11  884·5850000
 2003 06 12  304.5875000
 2003 06 13  544·5825000
 2003 06 16  114·5800000
 2003 06 17  764.5950000
 2003 06 18  984·5850000
 2003 06 19  774.5950000
 2003 06 20  664·5625000
 2003 06 23  984·5825000
 2003 06 24  364·5700000
 2003 06 25  524·5775000
 2003 06 26  254·6175000
 2003 06 27  714·5800000
 2003 06 30  944·5725000
 2003 07 01  594·5850000
 2003 07 02  04·6625000
 2003 07 03  404·6650000
 2003 07 04  474·6650000
 2003 07 07  74.6625000
 2003 07 08  314·6875000
 2003 07 09  754·6900000
 2003 07 10  954·6550000
 2003 07 11  274.6400000
 2003 07 14  794.6375000
 2003 07 15  684·6525000
 2003 07 16  654·6975000
 2003 07 17  744.6975000
 2003 07 18  334·6975000
 2003 07 21  404·6875000
 2003 07 22  64·6800000
 2003 07 23  314.6650000
 2003 07 24  54·6725000
 2003 07 25  344.6725000
 2003 07 28  944.6950000
 2003 07 29  54.7000000
 2003 07 30  344.7200000
 2003 07 31  204·7200000
 2003 08 01  294.7225000
 2003 08 04  274·7275000
 2003 08 05  814.7275000
 2003 08 06  924·7375000
 2003 08 07  374·7375000
 2003 08 08  534.7475000
 2003 08 11  374·7800000
 2003 08 12  684·7825000
 2003 08 13  674·7900000
 2003 08 14  664·7850000
 2003 08 15  124.7925000
 2003 08 18  944.8025000
 2003 08 19  964.8275000
 2003 08 20  724.8225000
 2003 08 21  454.8225000
 2003 08 22  384·8175000
 2003 08 26  244·8125000
 2003 08 27  24·8075000
 2003 08 28  994·8150000
 2003 08 29  944.8200000
 2003 09 01  764·8225000
 2003 09 02  144·8250000
 2003 09 03  614·8350000
 2003 09 04  824·8400000
 2003 09 05  34.8300000
 2003 09 08  894.8400000
 2003 09 09  454.8475000
 2003 09 10  454.8500000
 2003 09 11  794.8900000
 2003 09 12  334·9050000
 2003 09 15  894.8925000
 2003 09 16  534.8975000
 2003 09 17  64.8950000
 2003 09 18  784.8900000
 2003 09 19  554·8875000
 2003 09 22  04·8725000
 2003 09 23  84.8800000
 2003 09 24  824·8775000
 2003 09 25  324·8650000
 2003 09 26  54·8675000
 2003 09 29  374.8725000
 2003 09 30  244.8725000
 2003 10 01  314·8625000
 2003 10 02  124·8750000
 2003 10 03  674·8650000
 2003 10 06  134.9050000
 2003 10 07  924.9075000
 2003 10 08  914.9125000
 2003 10 09  994·9200000
 2003 10 10  804·9275000
 2003 10 13  764·9325000
 2003 10 14  354.9500000
 2003 10 15  584·9550000
 2003 10 16  814·9550000
 2003 10 17  734.9650000
 2003 10 20  634·9875000
 2003 10 21  954·9700000
 2003 10 22  984·9550000
 2003 10 23  944·9550000
 2003 10 24  214·9675000
 2003 10 27  854·9675000
 2003 10 28  384.9800000
 2003 10 29  784·9675000
 2003 10 30  764·9825000
 2003 10 31  285·0025000
 2003 11 03  325.0400000
 2003 11 04  875.0325000
 2003 11 05  235·2100000
 2003 11 06  505.2550000
 2003 11 07  375·2600000
 2003 11 10  105.2675000
 2003 11 11  815.3000000
 2003 11 12  25·3000000
 2003 11 13  355·3075000
 2003 11 14  595·3175000
 2003 11 17  955.3350000
 2003 11 18  585.3350000
 2003 11 19  325.3225000
 2003 11 20  725·3250000
 2003 11 21  335·3175000
 2003 11 24  195·3150000
 2003 11 25  595.3150000
 2003 11 26  125.3250000
 2003 11 27  905·3675000
 2003 12 01  105.3600000
 2003 12 02  755·3700000
 2003 12 03  685.3925000
 2003 12 04  845·3975000
 2003 12 05  835.3850000
 2003 12 08  595.3900000
 2003 12 09  515.3900000
 2003 12 10  615·4175000
 2003 12 11  115·4350000
 2003 12 12  205·4225000
 2003 12 15  05·4350000
 2003 12 16  885.4525000
 2003 12 17  965·4675000
 2003 12 18  875.4575000
 2003 12 19  775.4800000
 2003 12 22  605·4775000
 2003 12 23  635·4800000
 2003 12 24  195.4675000
 2003 12 29  715·4500000
 2003 12 30  975·4525000
 2003 12 31  635.4525000
 2004 01 02 975·4625000
 2004 01 05 955·4800000
 2004 01 06 425·5000000
 2004 01 07 705.5100000
 2004 01 08 275·5150000
 2004 01 09 855·5375000
 2004 01 12 655·4600000
 2004 01 13 855.4550000
 2004 01 14 415·4600000
 2004 01 15 65.4975000
 2004 01 16 595.5000000
 2004 01 19 345.5275000
 2004 01 20 965.5375000
 2004 01 21 465.5325000
 2004 01 22 455·5350000
 2004 01 23 665.5175000
 2004 01 26 735·5100000
 2004 01 27 165·5250000
 2004 01 28 655·5325000
 2004 01 29 585.5325000
 2004 01 30 785.6025000
 2004 02 02 555·5800000
 2004 02 03 895·5575000
 2004 02 04 105.5125000
 2004 02 05 455·5225000
 2004 02 06 255·5300000
 2004 02 09 125.5175000
 2004 02 10 475·5275000
 2004 02 11 295.5225000
 2004 02 12 165·5200000
 2004 02 13 525.5275000
 2004 02 16 195.5350000
 2004 02 17 115·5375000
 2004 02 18 395.5250000
 2004 02 19 545·5375000
 2004 02 20 25.5500000
 2004 02 23 995.5725000
 2004 02 24 325·5675000
 2004 02 25 865.5675000
 2004 02 26 975·5550000
 2004 02 27 245·5625000
 2004 03 01 595·5125000
 2004 03 02 435·5025000
 2004 03 03 285.5200000
 2004 03 04 435·4775000
 2004 03 05 75·4825000
 2004 03 08 455·4600000
 2004 03 09 465·4675000
 2004 03 10 385.4925000
 2004 03 11 895·4500000
 2004 03 12 345.4325000
 2004 03 15 265.4375000
 2004 03 16 145·4425000
 2004 03 17 435.4300000
 2004 03 18 805.4375000
 2004 03 19 705.4500000
 2004 03 22 45·4300000
 2004 03 23 325·4350000
 2004 03 24 785·4325000
 2004 03 25 15.4250000
 2004 03 26 655.4325000
 2004 03 29 445.4475000
 2004 03 30 475.4475000
 2004 04 01 715.4525000
 2004 04 02 775·4600000
 2004 04 05 915.4750000
 2004 04 06 305.4675000
 2004 04 07 555.4525000
 2004 04 08 485·4525000
 2004 04 13 125·4525000
 2004 04 14 975.4575000
 2004 04 15 545.4650000
 2004 04 16 105.4775000
 2004 04 19 695·4750000
 2004 04 20 425·4725000
 2004 04 21 925·4625000
 2004 04 22 185·4675000
 2004 04 23 515.4650000
 2004 04 26 845.4625000
 2004 04 27 215.4875000
 2004 04 28 555.5150000
 2004 04 29 705.5575000
 2004 04 30 675·5525000
 2004 05 04 155.5275000
 2004 05 05 275·4975000
 2004 05 06 645·5000000
 2004 05 07 615·4575000
 2004 05 10 755·4500000
 2004 05 11 665.4525000
 2004 05 12 975.4425000
 2004 05 13 595·4700000
 2004 05 14 265.4675000
 2004 05 17 285.4675000
 2004 05 18 555·4750000
 2004 05 19 815.4625000
 2004 05 20 195.4650000
 2004 05 21 955·4675000
 2004 05 24 525.4650000
 2004 05 25 715·4550000
 2004 05 26 295.4500000
 2004 05 27 755.4375000
 2004 05 28 255.4325000
 2004 06 01 975.4500000
 2004 06 02 575·4475000
 2004 06 03 975·4250000
 2004 06 04 385.4350000
 2004 06 07 555.4500000
 2004 06 08 285·4475000
 2004 06 09 205·4525000
 2004 06 10 795.4575000
 2004 06 11 635.4775000
 2004 06 14 915.4975000
 2004 06 15 245.4925000
 2004 06 16 605·5000000
 2004 06 17 655·4800000
 2004 06 18 245·4775000
 2004 06 21 175·4675000
 2004 06 22 195·4775000
 2004 06 23 315·4675000
 2004 06 24 265.4525000
 2004 06 25 295·4575000
 2004 06 28 195·4575000
 2004 06 29 545·4475000
 2004 06 30 225·4600000
 2004 07 01 185·4675000
 2004 07 02 495·4875000
 2004 07 05 545.4575000
 2004 07 06 635·4575000
 2004 07 07 665.4375000
 2004 07 09 205·4350000
 2004 07 12 755.4275000
 2004 07 13 245·4175000
 2004 07 14 785·4275000
 2004 07 15 715.4350000
 2004 07 16 875.4475000
 2004 07 19 65·4250000
 2004 07 20 875·4325000
 2004 07 21 655·4350000
 2004 07 22 825·4250000
 2004 07 23 345.4200000
 2004 07 26 485·4125000
 2004 07 27 905.4150000
 2004 07 28 815·4225000
 2004 07 29 585·4225000
 2004 07 30 455·4125000
 2004 08 02 585.4200000
 2004 08 03 275.4275000
 2004 08 04 545·4100000
 2004 08 05 835.4100000
 2004 08 06 75.4175000
 2004 08 09 905.4025000
 2004 08 10 225.3925000
 2004 08 11 945·3875000
 2004 08 12 15.3800000
 2004 08 13 645·3800000
 2004 08 16 885·3825000
 2004 08 17 355·3825000
 2004 08 18 265·3825000
 2004 08 19 675·3850000
 2004 08 20 25.3800000
 2004 08 23 885·3850000
 2004 08 24 975·3850000
 2004 08 25 455.3875000
 2004 08 26 395·3850000
 2004 08 27 585.3875000
 2004 08 31 515·3900000
 2004 09 01 665.3850000
 2004 09 02 05·3825000
 2004 09 03 785.3800000
 2004 09 06 505.3825000
 2004 09 07 245·3975000
 2004 09 08 105·3850000
 2004 09 09 45·3650000
 2004 09 10 845·3575000
 2004 09 13 395·3575000
 2004 09 14 205.3500000
 2004 09 15 185·3575000
 2004 09 16 645.3600000
 2004 09 17 545.3575000
 2004 09 20 55.3600000
 2004 09 21 275.3550000
 2004 09 22 285.3625000
 2004 09 23 395·3575000
 2004 09 24 655.3600000
 2004 09 27 625·3525000
 2004 09 28 405.3600000
 2004 10 01 885·3675000
 2004 10 04 255.3550000
 2004 10 05 795.3600000
 2004 10 06 875.3575000
 2004 10 07 205·3775000
 2004 10 08 375·3750000
 2004 10 11 625.3725000
 2004 10 12 825·3775000
 2004 10 13 795.3725000
 2004 10 14 755.3675000
 2004 10 15 155.3575000
 2004 10 18 645.3500000
 2004 10 19 345·3500000
 2004 10 20 405.3575000
 2004 10 21 715·3507500
 2004 10 22 945.3525000
 2004 10 25 805·3550000
 2004 10 26 585.3600000
 2004 10 27 875·3550000
 2004 10 28 615·3725000
 2004 10 29 365.3775000
 2004 11 01 785.3725000
 2004 11 02 435·3775000
 2004 11 03 785·3700000
 2004 11 04 455·3775000
 2004 11 05 765.3775000
 2004 11 08 475·3800000
 2004 11 09 825.3725000
 2004 11 10 775·3800000
 2004 11 11 535.3850000
 2004 11 12 315.4075000
 2004 11 15 375·4025000
 2004 11 16 265·4075000
 2004 11 17 335.4025000
 2004 11 18 505·3875000
 2004 11 19 315·3800000
 2004 11 22 125·3825000
 2004 11 23 685.3750000
 2004 11 24 885.3750000
 2004 11 25 765·3625000
 2004 11 26 775.3575000
 2004 11 29 325.3550000
 2004 11 30 495.3375000
 2004 12 01 95.3350000
 2004 12 02 925.3375000
 2004 12 03 265·3475000
 2004 12 06 665·3375000
 2004 12 07 955·3325000
 2004 12 08 515.3400000
 2004 12 09 765.3450000
 2004 12 10 965·3600000
 2004 12 13 215·3625000
 2004 12 14 725.3575000
 2004 12 15 315·3475000
 2004 12 16 205.3450000
 2004 12 17 05·3475000
 2004 12 20 15.3450000
 2004 12 21 685.3525000
 2004 12 22 455.3625000
 2004 12 23 705.3600000
 2004 12 24 55.3600000
 2004 12 29 865.3650000
 2004 12 30 25.3650000
 2004 12 31 935.3625000
 2005 01 04  795.3675000
 2005 01 05  115·3700000
 2005 01 06  485.3725000
 2005 01 07  585·3675000
 2005 01 10  435·3700000
 2005 01 11  945·3675000
 2005 01 12  665.3600000
 2005 01 13  775·3550000
 2005 01 14  405·3625000
 2005 01 17  95.3600000
 2005 01 18  605.3650000
 2005 01 19  895·3675000
 2005 01 20  405.3600000
 2005 01 21  585.3550000
 2005 01 24  635.3575000
 2005 01 25  555.3725000
 2005 01 26  365.3800000
 2005 01 27  655·4000000
 2005 01 28  335.4200000
 2005 01 31  655.4400000
 2005 02 01  485·4375000
 2005 02 02  815·4200000
 2005 02 03  495.4250000
 2005 02 04  315.4175000
 2005 02 07  215·4650000
 2005 02 08  815.4900000
 2005 02 09  195·5200000
 2005 02 10  915·5950000
 2005 02 11  225.6150000
 2005 02 14  665·6225000
 2005 02 15  755·6325000
 2005 02 16  75·6350000
 2005 02 17  475·6475000
 2005 02 18  615.6400000
 2005 02 21  735·6750000
 2005 02 22  685·6850000
 2005 02 23  145.6825000
 2005 02 24  165.6850000
 2005 02 25  955·7025000
 2005 02 28  875·7025000
 2005 03 01  675·7050000
 2005 03 02  75·6750000
 2005 03 03  485.6925000
 2005 03 04  15·6950000
 2005 03 07  775.6925000
 2005 03 08  355·6950000
 2005 03 09  635·6950000
 2005 03 10  735·7350000
 2005 03 11  365.7400000
 2005 03 14  245·7500000
 2005 03 15  965·7725000
 2005 03 16  925·7750000
 2005 03 17  645.7775000
 2005 03 18  265·7725000
 2005 03 21  305.7750000
 2005 03 22  705.7900000
 2005 03 23  55.8150000
 2005 03 24  145.8200000
 2005 03 29  715.8300000
 2005 03 30  445.8300000
 2005 04 01  295.7975000
 2005 04 04  915.7975000
 2005 04 05  505.7875000
 2005 04 06  795.6575000
 2005 04 07  285·7175000
 2005 04 08  815.7175000
 2005 04 11  255·7100000
 2005 04 12  625.7050000
 2005 04 13  245.6900000
 2005 04 14  345·6775000
 2005 04 15  775·6750000
 2005 04 18  55·6600000
 2005 04 19  595·6650000
 2005 04 20  265·6575000
 2005 04 21  135·6550000
 2005 04 22  465·6575000
 2005 04 25  35.6600000
 2005 04 26  585·6525000
 2005 04 27  645·6250000
 2005 04 28  495.6250000
 2005 04 29  505.6250000
 2005 05 03  545·6175000
 2005 05 04  865.6100000
 2005 05 05  25·6250000
 2005 05 06  195·6275000
 2005 05 09  665.6375000
 2005 05 10  635.6350000
 2005 05 11  175.6375000
 2005 05 12  545·6350000
 2005 05 13  685·6400000
 2005 05 16  995.6275000
 2005 05 17  325.6250000
 2005 05 18  255·6250000
 2005 05 19  625·6250000
 2005 05 20  275.6350000
 2005 05 23  95·6425000
 2005 05 24  255·6375000
 2005 05 25  715·6400000
 2005 05 26  45.6375000
 2005 05 27  385.6400000
 2005 05 31  735.6200000
 2005 06 01  475.6200000
 2005 06 02  115.6175000
 2005 06 03  315.6175000
 2005 06 06  155·6175000
 2005 06 07  665.6125000
 2005 06 08  555·6075000
 2005 06 09  255.6075000
 2005 06 10  195.6075000
 2005 06 13  275·6050000
 2005 06 14  675.6025000
 2005 06 15  845·6150000
 2005 06 16  785.6100000
 2005 06 17  555·6125000
 2005 06 20  45·6125000
 2005 06 21  955·6125000
 2005 06 22  135·6075000
 2005 06 23  35·6050000
 2005 06 24  475·6025000
 2005 06 27  725·5975000
 2005 06 28  675·5900000
 2005 06 29  435.5950000
 2005 07 01  45·5975000
 2005 07 04  525.5975000
 2005 07 05  105·6000000
 2005 07 06  785·6000000
 2005 07 07  65·6000000
 2005 07 08  985.6000000
 2005 07 11  355·5950000
 2005 07 12  325·5975000
 2005 07 13  105.6000000
 2005 07 14  985.6025000
 2005 07 15  635.6000000
 2005 07 18  575·6000000
 2005 07 19  975.6025000
 2005 07 20  655.6000000
 2005 07 21  365.5950000
 2005 07 22  265·5925000
 2005 07 25  735.5925000
 2005 07 26  375.5900000
 2005 07 27  245·5850000
 2005 07 28  415·5775000
 2005 07 29  725.5775000
 2005 08 01  775.5800000
 2005 08 02  215·5825000
 2005 08 03  275·5825000
 2005 08 04  485·5800000
 2005 08 05  725.5875000
 2005 08 08  475·5900000
 2005 08 09  355·5825000
 2005 08 10  845.5750000
 2005 08 11  355·5825000
 2005 08 12  455.5750000
 2005 08 15  395·5800000
 2005 08 16  875·5725000
 2005 08 17  55·5725000
 2005 08 18  855·5725000
 2005 08 19  405·5700000
 2005 08 22  875.5700000
 2005 08 23  455.5725000
 2005 08 24  615·5675000
 2005 08 25  645·5650000
 2005 08 26  435.5700000
 2005 08 30  415.5700000
 2005 08 31  915.5650000
 2005 09 01  615.5450000
 2005 09 02  345·5375000
 2005 09 05  85.5387500
 2005 09 06  215·5400000
 2005 09 07  75.5500000
 2005 09 08  695·5600000
 2005 09 09  825.5525000
 2005 09 12  195·5600000
 2005 09 13  15.5750000
 2005 09 14  785.5725000
 2005 09 15  275.5700000
 2005 09 16  795.5725000
 2005 09 19  695.5700000
 2005 09 20  195.5700000
 2005 09 21  315·5650000
 2005 09 22  205·5625000
 2005 09 23  625.5550000
 2005 09 26  735·5600000
 2005 09 27  75·5675000
 2005 09 28  875·5725000
 2005 09 29  555.5750000
 2005 09 30  465·5825000
 2005 10 03  925.5825000
 2005 10 04  495·5900000
 2005 10 05  485·5850000
 2005 10 06  705.5775000
 2005 10 07  505.5825000
 2005 10 10  05·5800000
 2005 10 11  675·5825000
 2005 10 12  25.5925000
 2005 10 13  675.5875000
 2005 10 14  595.5850000
 2005 10 17  625.5850000
 2005 10 18  245·5875000
 2005 10 19  585·5825000
 2005 10 20  705.5775000
 2005 10 21  95·5750000
 2005 10 24  425.5800000
 2005 10 25  605.5900000
 2005 10 26  35.5800000
 2005 10 27  75.5850000
 2005 10 28  875·5700000
 2005 10 31  365.5775000
 2005 11 01  515·5675000
 2005 11 02  825·5675000
 2005 11 03  175.5650000
 2005 11 04  745·5700000
 2005 11 07  335·5800000
 2005 11 08  865.5800000
 2005 11 09  135·5825000
 2005 11 10  875·5775000
 2005 11 11  945.5775000
 2005 11 14  925.5750000
 2005 11 15  825.5700000
 2005 11 16  125·5725000
 2005 11 17  35·5700000
 2005 11 18  25·5750000
 2005 11 21  555·5700000
 2005 11 22  135.5675000
 2005 11 23  545.5700000
 2005 11 24  415·5675000
 2005 11 25  895·5700000
 2005 11 28  775·5725000
 2005 11 29  675.5800000
 2005 11 30  585.5725000
 2005 12 01  665.5750000
 2005 12 02  175·5650000
 2005 12 05  845·5725000
 2005 12 06  315·5725000
 2005 12 07  915·5750000
 2005 12 08  725.5850000
 2005 12 09  765.5850000
 2005 12 12  585.5775000
 2005 12 13  985.5800000
 2005 12 14  45.5825000
 2005 12 15  375.5750000
 2005 12 16  665.5700000
 2005 12 19  425.5775000
 2005 12 20  05.5750000
 2005 12 21  855.5750000
 2005 12 22  55.5700000
 2005 12 23  65·5750000
 2005 12 28  755·5800000
 2005 12 29  655.5850000
 2005 12 30  505·5817500
 2006 01 03 955·5750000
 2006 01 04 655·5750000
 2006 01 05 475·5725000
 2006 01 06 15.5800000
 2006 01 09 425.5800000
 2006 01 10 345·5775000
 2006 01 11 235·5800000
 2006 01 12 855.5825000
 2006 01 13 35·5775000
 2006 01 16 705.5775000
 2006 01 17 145·5725000
 2006 01 18 505·5700000
 2006 01 19 595.5625000
 2006 01 20 845·5600000
 2006 01 23 635·5600000
 2006 01 24 745.5600000
 2006 01 25 185·5600000
 2006 01 26 175.5700000
 2006 01 27 395·5650000
 2006 01 30 565·5750000
 2006 01 31 115.5650000
 2006 02 01 295·5600000
 2006 02 02 385.5575000
 2006 02 03 215·5625000
 2006 02 06 955.5562500
 2006 02 07 105·5575000
 2006 02 08 775.5575000
 2006 02 09 205.5500000
 2006 02 10 505·5525000
 2006 02 13 715·5525000
 2006 02 14 15.5525000
 2006 02 15 285·5475000
 2006 02 16 855.5475000
 2006 02 17 515.5475000
 2006 02 20 795·5475000
 2006 02 21 465·5450000
 2006 02 22 315.5300000
 2006 02 23 145·5325000
 2006 02 24 65·5375000
 2006 02 27 995·5387500
 2006 02 28 435.5400000
 2006 03 01 455·5425000
 2006 03 02 05·5400000
 2006 03 03 385·5400000
 2006 03 06 55·5425000
 2006 03 07 605.5475000
 2006 03 08 65.5400000
 2006 03 09 385·5425000
 2006 03 10 225.5500000
 2006 03 13 955.5500000
 2006 03 14 925.5500000
 2006 03 15 985·5500000
 2006 03 16 265·5475000
 2006 03 17 135·5500000
 2006 03 20 535·5475000
 2006 03 21 465.5475000
 2006 03 22 745.5475000
 2006 03 23 25.5500000
 2006 03 24 85.5500000
 2006 03 27 305·5400000
 2006 03 28 475·5375000
 2006 03 29 755·5350000
 2006 03 30 15.5400000
 2006 03 31 275·5400000
 2006 04 03 525·5450000
 2006 04 04 715·5550000
 2006 04 05 25.5775000
 2006 04 06 375·6150000
 2006 04 07 215·6175000
 2006 04 10 515.6200000
 2006 04 11 35·6337500
 2006 04 12 855.6250000
 2006 04 13 115·6375000
 2006 04 18 45.6350000
 2006 04 19 265.6350000
 2006 04 20 225.6300000
 2006 04 21 25.6387500
 2006 04 24 435.6400000
 2006 04 25 135·6450000
 2006 04 26 225.6800000
 2006 04 27 25.7300000
 2006 04 28 65·7275000
 2006 05 02 345.7225000
 2006 05 03 875·8200000
 2006 05 04 425·8225000
 2006 05 05 555.8075000
 2006 05 08 835.8075000
 2006 05 09 425.8100000
 2006 05 10 805·8225000
 2006 05 11 785·8250000
 2006 05 12 795.8275000
 2006 05 15 375.8250000
 2006 05 16 955.8225000
 2006 05 17 885·8225000
 2006 05 18 665·8250000
 2006 05 19 475·8225000
 2006 05 22 965.8150000
 2006 05 23 245.8150000
 2006 05 24 135.8175000
 2006 05 25 735·8200000
 2006 05 26 145.8225000
 2006 05 30 475.8275000
 2006 05 31 155·8225000
 2006 06 01 415·8200000
 2006 06 02 55.8250000
 2006 06 05 475.8250000
 2006 06 06 915·8150000
 2006 06 07 15·8100000
 2006 06 08 515.8425000
 2006 06 09 355·8550000
 2006 06 12 855·8650000
 2006 06 13 275·8750000
 2006 06 14 605.8750000
 2006 06 15 505·8775000
 2006 06 16 655·8800000
 2006 06 19 215·8875000
 2006 06 20 615·8925000
 2006 06 21 555.8925000
 2006 06 22 275.9075000
 2006 06 23 85·9200000
 2006 06 26 125·9225000
 2006 06 27 375·9225000
 2006 06 28 895·9300000
 2006 06 29 395·9325000
 2006 06 30 965.9250000
 2006 07 03 95·9075000
 2006 07 04 955·9050000
 2006 07 05 885·9100000
 2006 07 06 175·9075000
 2006 07 07 105.9175000
 2006 07 10 145.9150000
 2006 07 11 565·9275000
 2006 07 12 95.9600000
 2006 07 13 16·0125000
 2006 07 14 426·0050000
 2006 07 17 686.0075000
 2006 07 18 276·0125000
 2006 07 19 725.9975000
 2006 07 20 966·0025000
 2006 07 21 756·0100000
 2006 07 24 536.0325000
 2006 07 25 356.0425000
 2006 07 26 216·0850000
 2006 07 27 536·1050000
 2006 07 28 946.1150000
 2006 07 31 286.1150000
 2006 08 01 866.1075000
 2006 08 02 16.1050000
 2006 08 03 826.1000000
 2006 08 04 136·1000000
 2006 08 07 856.0975000
 2006 08 08 466·0975000
 2006 08 09 726.0875000
 2006 08 10 796·1275000
 2006 08 11 386·1275000
 2006 08 14 366·1275000
 2006 08 15 486·1375000
 2006 08 16 386·1275000
 2006 08 17 886·1100000
 2006 08 18 496.1075000
 2006 08 21 156.1075000
 2006 08 22 296.1025000
 2006 08 23 56·1050000
 2006 08 24 836·1125000
 2006 08 25 56·1100000
 2006 08 29 146·1100000
 2006 08 30 836.1050000
 2006 08 31 666.1000000
 2006 09 01 756·1075000
 2006 09 04 816.1050000
 2006 09 05 406·1325000
 2006 09 06 466.1275000
 2006 09 07 66.1275000
 2006 09 08 436·1275000
 2006 09 11 226.1325000
 2006 09 12 06.1300000
 2006 09 13 56.1350000
 2006 09 14 386·1400000
 2006 09 15 966·1450000
 2006 09 18 276·1550000
 2006 09 19 46·1625000
 2006 09 20 296·1525000
 2006 09 21 586·1525000
 2006 09 22 546·1400000
 2006 09 25 596·1250000
 2006 09 26 46·1275000
 2006 09 27 276·1325000
 2006 09 28 306·1400000
 2006 09 29 526·1350000
 2006 10 02 756·1350000
 2006 10 03 466·1325000
 2006 10 04 316·1350000
 2006 10 05 906·1300000
 2006 10 06 816.1325000
 2006 10 09 856·1450000
 2006 10 10 576.1600000
 2006 10 11 46.1725000
 2006 10 12 846.2175000
 2006 10 13 386.2275000
 2006 10 16 346·2250000
 2006 10 17 506.2275000
 2006 10 18 736·2325000
 2006 10 19 246.2400000
 2006 10 20 126·2400000
 2006 10 23 116·2500000
 2006 10 24 596·2550000
 2006 10 25 876·2775000
 2006 10 26 676.2825000
 2006 10 27 946·2850000
 2006 10 30 826.2875000
 2006 10 31 966.2950000
 2006 11 01 986.2975000
 2006 11 02 296.2975000
 2006 11 03 46.2975000
 2006 11 06 466.3075000
 2006 11 07 326.3100000
 2006 11 08 736.3175000
 2006 11 09 126·3100000
 2006 11 10 556·3125000
 2006 11 13 196.3100000
 2006 11 14 86·3125000
 2006 11 15 216.3150000
 2006 11 16 686.3150000
 2006 11 17 336.3125000
 2006 11 20 426·3075000
 2006 11 21 676.3025000
 2006 11 22 556.3000000
 2006 11 23 766·3000000
 2006 11 24 46·3050000
 2006 11 27 136.3050000
 2006 11 28 86.3100000
 2006 11 29 736·3200000
 2006 11 30 536.3325000
 2006 12 01 486·3275000
 2006 12 04 476.3200000
 2006 12 05 746·3125000
 2006 12 06 696·3150000
 2006 12 07 846.3225000
 2006 12 08 166.3225000
 2006 12 11 556.3175000
 2006 12 12 596·3225000
 2006 12 13 596.3250000
 2006 12 14 856·3300000
 2006 12 15 166.3300000
 2006 12 18 556·3250000
 2006 12 19 376·3300000
 2006 12 20 486·3350000
 2006 12 21 826.3375000
 2006 12 22 146.3375000
 2006 12 27 46.3350000
 2006 12 28 236.3525000
 2006 12 29 46.3600000
 2007 01 02  176.3525000
 2007 01 03  746.3650000
 2007 01 04  556·3625000
 2007 01 05  576·3550000
 2007 01 08  706·3600000
 2007 01 09  856·3625000
 2007 01 10  136·3625000
 2007 01 11  416.3800000
 2007 01 12  76·4000000
 2007 01 15  06·4000000
 2007 01 16  926·3975000
 2007 01 17  836·3975000
 2007 01 18  826.4000000
 2007 01 19  66.4050000
 2007 01 22  96·4000000
 2007 01 23  326.3975000
 2007 01 24  786·3100000
 2007 01 25  176·3125000
 2007 01 26  106.3175000
 2007 01 29  646·3150000
 2007 01 30  16·3150000
 2007 01 31  706.3150000
 2007 02 01  646·3200000
 2007 02 02  786.3175000
 2007 02 05  836.3200000
 2007 02 06  286.3175000
 2007 02 07  646·3200000
 2007 02 08  26·3175000
 2007 02 09  816·3137500
 2007 02 12  796·3150000
 2007 02 13  306.3150000
 2007 02 14  846·3125000
 2007 02 15  776·3125000
 2007 02 16  366·3175000
 2007 02 19  76·3175000
 2007 02 20  16·3150000
 2007 02 21  766·3100000
 2007 02 22  376·3150000
 2007 02 23  626·3125000
 2007 02 26  526.3100000
 2007 02 27  116·3100000
 2007 02 28  456.3100000
 2007 03 01  906·3050000
 2007 03 02  636·2975000
 2007 03 05  386.2975000
 2007 03 06  486·2975000
 2007 03 07  116.2950000
 2007 03 08  856.2950000
 2007 03 09  396.2975000
 2007 03 12  586.2950000
 2007 03 13  696.3000000
 2007 03 14  936·3025000
 2007 03 15  206·3075000
 2007 03 16  136·3325000
 2007 03 19  326.3875000
 2007 03 20  876.4150000
 2007 03 21  146·4400000
 2007 03 22  776.4512500
 2007 03 23  956.4675000
 2007 03 26  936.4725000
 2007 03 27  766·4687500
 2007 03 28  376·4525000
 2007 03 29  776.4587500
 2007 03 30  606.4512500
 2007 04 02  896.4875000
 2007 04 03  66·4937500
 2007 04 04  226·3962500
 2007 04 05  656.3950000
 2007 04 10  596·4050000
 2007 04 11  226·4237500
 2007 04 12  06.4412500
 2007 04 13  86.4437500
 2007 04 16  176·4512500
 2007 04 17  496·4575000
 2007 04 18  46·4525000
 2007 04 19  146.4525000
 2007 04 20  216.4475000
 2007 04 23  726·4300000
 2007 04 24  536·3150000
 2007 04 25  346.3150000
 2007 04 26  526.3150000
 2007 04 27  76·3225000
 2007 04 30  926·3150000
 2007 05 01  436.3150000
 2007 05 02  166·3100000
 2007 05 03  906.3050000
 2007 05 04  906·3000000
 2007 05 08  416·3075000
 2007 05 09  466.3050000
 2007 05 10  856.3125000
 2007 05 11  406.3075000
 2007 05 14  546·3100000
 2007 05 15  986·3050000
 2007 05 16  786.3000000
 2007 05 17  636.2950000
 2007 05 18  326.2987500
 2007 05 21  536·3025000
 2007 05 22  856.3000000
 2007 05 23  26·2987500
 2007 05 24  516.3000000
 2007 05 25  186.3000000
 2007 05 29  416.3000000
 2007 05 30  276·3037500
 2007 05 31  106.2987500
 2007 06 01  266.3050000
 2007 06 04  106·3025000
 2007 06 05  316·3175000
 2007 06 06  366·3550000
 2007 06 07  316·3975000
 2007 06 08  806.4000000
 2007 06 11  346.3975000
 2007 06 12  796·3950000
 2007 06 13  176.3912500
 2007 06 14  646.3450000
 2007 06 15  796.3500000
 2007 06 18  146.3450000
 2007 06 19  896.3462500
 2007 06 20  06·3462500
 2007 06 21  376·3475000
 2007 06 22  416.3525000
 2007 06 25  806·3512500
 2007 06 26  506.3450000
 2007 06 27  06.3525000
 2007 06 28  866.3600000
 2007 06 29  466·3637500
 2007 07 02  36·3612500
 2007 07 03  896.3550000
 2007 07 04  06·3562500
 2007 07 05  696·3625000
 2007 07 06  716.3662500
 2007 07 09  476.3725000
 2007 07 10  576·3775000
 2007 07 11  556.3625000
 2007 07 12  926.3575000
 2007 07 13  446.3600000
 2007 07 16  586.3575000
 2007 07 17  366·3625000
 2007 07 18  306·3700000
 2007 07 19  736.3725000
 2007 07 20  296·3750000
 2007 07 23  686·3725000
 2007 07 24  716·3775000
 2007 07 25  546·4775000
 2007 07 26  196.4975000
 2007 07 27  346.4975000
 2007 07 30  306·5050000
 2007 07 31  316.5200000
 2007 08 01  56.4925000
 2007 08 02  406.5225000
 2007 08 03  436·5275000
 2007 08 06  736.5375000
 2007 08 07  876·5600000
 2007 08 08  176.5850000
 2007 08 09  746.6225000
 2007 08 10  746·7300000
 2007 08 13  896·7625000
 2007 08 14  226·7650000
 2007 08 15  116·8000000
 2007 08 16  546·8825000
 2007 08 17  636.9850000
 2007 08 20  376·9525000
 2007 08 21  667·0150000
 2007 08 22  566·9712500
 2007 08 23  846.9125000
 2007 08 24  686·9000000
 2007 08 28  776·8700000
 2007 08 29  506·8900000
 2007 08 30  526·8975000
 2007 08 31  486·8975000
 2007 09 03  86.9325000
 2007 09 04  306.9925000
 2007 09 05  927·0650000
 2007 09 06  327.0625000
 2007 09 07  467.1000000
 2007 09 10  147.0900000
 2007 09 11  567.0650000
 2007 09 12  37·0625000
 2007 09 13  47.0625000
 2007 09 14  477.0050000
 2007 09 17  177·0300000
 2007 09 18  667·0000000
 2007 09 19  196.8275000
 2007 09 20  996.8550000
 2007 09 21  786.8850000
 2007 09 24  556·8675000
 2007 09 25  566.8800000
 2007 09 26  636·8825000
 2007 09 27  636·8825000
 2007 09 28  246.8675000
 2007 10 01  26·8625000
 2007 10 02  596.8600000
 2007 10 03  226.8625000
 2007 10 04  576·8975000
 2007 10 05  696.9000000
 2007 10 08  306·9025000
 2007 10 09  316.9225000
 2007 10 10  596·9175000
 2007 10 11  956.9300000
 2007 10 12  466.9250000
 2007 10 15  916.9300000
 2007 10 16  626.9400000
 2007 10 17  446·9400000
 2007 10 18  06.9500000
 2007 10 19  266.9400000
 2007 10 22  236·9600000
 2007 10 23  36.9750000
 2007 10 24  137.0300000
 2007 10 25  877·0425000
 2007 10 26  247.0425000
 2007 10 29  867.0175000
 2007 10 30  287.0050000
 2007 10 31  507.0300000
 2007 11 01  707.0650000
 2007 11 02  297·0675000
 2007 11 05  157·0175000
 2007 11 06  157.0275000
 2007 11 07  957.0400000
 2007 11 08  967.0875000
 2007 11 09  667·0950000
 2007 11 12  77·0975000
 2007 11 13  547.1025000
 2007 11 14  767.1025000
 2007 11 15  37·1225000
 2007 11 16  777·1275000
 2007 11 19  297.1100000
 2007 11 20  807.1275000
 2007 11 21  687·1800000
 2007 11 22  997·1800000
 2007 11 23  267·2000000
 2007 11 26  467.2625000
 2007 11 27  317·2650000
 2007 11 28  767.2800000
 2007 11 29  787.3150000
 2007 11 30  387.2675000
 2007 12 03  867·2600000
 2007 12 04  317·2475000
 2007 12 05  417·2475000
 2007 12 06  447·2725000
 2007 12 07  527·2650000
 2007 12 10  157·2750000
 2007 12 11  977.2950000
 2007 12 12  767·3000000
 2007 12 13  737·2975000
 2007 12 14  47.3100000
 2007 12 17  517.2175000
 2007 12 18  727.2650000
 2007 12 19  197·2925000
 2007 12 20  987.2875000
 2007 12 21  377·2850000
 2007 12 24  957.2725000
 2007 12 27  847.2550000
 2007 12 28  227·1200000
 2007 12 31  107·1625000
 2008 01 02 337.1375000
 2008 01 03 867·1450000
 2008 01 04 277·1250000
 2008 01 07 527·0950000
 2008 01 08 997·0775000
 2008 01 09 707.1275000
 2008 01 10 887·1550000
 2008 01 11 717.1425000
 2008 01 14 317·1475000
 2008 01 15 57·1550000
 2008 01 16 67·1550000
 2008 01 17 967.1375000
 2008 01 18 917·1050000
 2008 01 21 867·2300000
 2008 01 22 67·1775000
 2008 01 23 867.1875000
 2008 01 24 687.2000000
 2008 01 25 307.2175000
 2008 01 28 387·2750000
 2008 01 29 217·3200000
 2008 01 30 747.3000000
 2008 01 31 837·3000000
 2008 02 01 787.3300000
 2008 02 04 97.3450000
 2008 02 05 487.3175000
 2008 02 06 147·3975000
 2008 02 07 267.4775000
 2008 02 08 817.4950000
 2008 02 11 527.5400000
 2008 02 12 167·6100000
 2008 02 13 87·6000000
 2008 02 14 937.6500000
 2008 02 15 747·7200000
 2008 02 18 97.6875000
 2008 02 19 737·7200000
 2008 02 20 287·7075000
 2008 02 21 267.7500000
 2008 02 22 377·7400000
 2008 02 25 987.7500000
 2008 02 26 927·7525000
 2008 02 27 487·7925000
 2008 02 28 697.9125000
 2008 02 29 837·9375000
 2008 03 03 167·9525000
 2008 03 04 27.9100000
 2008 03 05 07·8825000
 2008 03 06 527·9050000
 2008 03 07 588.0525000
 2008 03 10 758.0375000
 2008 03 11 488·0450000
 2008 03 12 577.9600000
 2008 03 13 987.9312500
 2008 03 14 817.9225000
 2008 03 17 577.8975000
 2008 03 18 737·8800000
 2008 03 19 447.7750000
 2008 03 20 577.7375000
 2008 03 25 977·7400000
 2008 03 26 07·7400000
 2008 03 27 277·7550000
 2008 03 28 667·8050000
 2008 03 31 627.8675000
 2008 04 01 647.8775000
 2008 04 02 47·8875000
 2008 04 03 977.8950000
 2008 04 04 717.8875000
 2008 04 07 157.8850000
 2008 04 08 567.9025000
 2008 04 09 627·9375000
 2008 04 10 687.9775000
 2008 04 11 287·9300000
 2008 04 14 907·9025000
 2008 04 15 997·8125000
 2008 04 16 237·7825000
 2008 04 17 57.7925000
 2008 04 18 387·8500000
 2008 04 21 717.8400000
 2008 04 22 297·8500000
 2008 04 23 697·8500000
 2008 04 24 567·8825000
 2008 04 25 657.8825000
 2008 04 28 57·8475000
 2008 04 29 727.8450000
 2008 04 30 277.8525000
 2008 05 01 967·8000000
 2008 05 02 967·7775000
 2008 05 06 897.8050000
 2008 05 07 567.7950000
 2008 05 08 997·7950000
 2008 05 09 717.8050000
 2008 05 12 207.8100000
 2008 05 13 757.7675000
 2008 05 14 407·8025000
 2008 05 15 237·8000000
 2008 05 16 917.8200000
 2008 05 19 417·8000000
 2008 05 20 47·8325000
 2008 05 21 737·8200000
 2008 05 22 537·8000000
 2008 05 23 367.8250000
 2008 05 27 67.8200000
 2008 05 28 647.7975000
 2008 05 29 797·8075000
 2008 05 30 657·7800000
 2008 06 02 837·7725000
 2008 06 03 667·8225000
 2008 06 04 727.8350000
 2008 06 05 627·8350000
 2008 06 06 987·8325000
 2008 06 09 727.8275000
 2008 06 10 567·8500000
 2008 06 11 827·8550000
 2008 06 12 397·8350000
 2008 06 13 17.8525000
 2008 06 16 827.8350000
 2008 06 17 77·8100000
 2008 06 18 197·8400000
 2008 06 19 997·8450000
 2008 06 20 257.8525000
 2008 06 23 447.8225000
 2008 06 24 757.8187500
 2008 06 25 337.8000000
 2008 06 26 867·8000000
 2008 06 27 257·8000000
 2008 06 30 717.8100000
 2008 07 01 997.8000000
 2008 07 02 897·7975000
 2008 07 03 57.7950000
 2008 07 04 947·7875000
 2008 07 07 147·7800000
 2008 07 08 867.7750000
 2008 07 09 677·7725000
 2008 07 10 587·7675000
 2008 07 11 257·7550000
 2008 07 14 517.7625000
 2008 07 15 187.7650000
 2008 07 16 07.7575000
 2008 07 17 987.7600000
 2008 07 18 867·7700000
 2008 07 21 887.7725000
 2008 07 22 837·7825000
 2008 07 23 297.7825000
 2008 07 24 157·7800000
 2008 07 25 357·7800000
 2008 07 28 967.7800000
 2008 07 29 377·7900000
 2008 07 30 887.7850000
 2008 07 31 407.7800000
 2008 08 01 507.6675000
 2008 08 04 667.6250000
 2008 08 05 827·5275000
 2008 08 06 107·4725000
 2008 08 07 847.4500000
 2008 08 08 857·4125000
 2008 08 11 977·4125000
 2008 08 12 777·3925000
 2008 08 13 607.3825000
 2008 08 14 897·3600000
 2008 08 15 587.3600000
 2008 08 18 967.3350000
 2008 08 19 687·3350000
 2008 08 20 957.3475000
 2008 08 21 157·3500000
 2008 08 22 517.3500000
 2008 08 26 187.2650000
 2008 08 27 497·2550000
 2008 08 28 447.2150000
 2008 08 29 477·2875000
 2008 09 01 517·2700000
 2008 09 02 207.2725000
 2008 09 03 457.3000000
 2008 09 04 167·2875000
 2008 09 05 277.2650000
 2008 09 08 17.2975000
 2008 09 09 437.2925000
 2008 09 10 157.2925000
 2008 09 11 367.2650000
 2008 09 12 137.2775000
 2008 09 15 907·3250000
 2008 09 16 257·3400000
 2008 09 17 897.4000000
 2008 09 18 987.4375000
 2008 09 19 607·5625000
 2008 09 22 537.6350000
 2008 09 23 267.6125000
 2008 09 24 277·6050000
 2008 09 25 547·7425000
 2008 09 26 307·7125000
 2008 09 29 87·7625000
 2008 09 30 937·8000000
 2008 10 01 977·9250000
 2008 10 02 147.7875000
 2008 10 03 247.7625000
 2008 10 06 157.5875000
 2008 10 07 396.7625000
 2008 10 08 867·0375000
 2008 10 09 877·4250000
 2008 10 10 387·5000000
 2008 10 13 577.2250000
 2008 10 14 537·3500000
 2008 10 15 347·2125000
 2008 10 16 317·1750000
 2008 10 17 507.0875000
 2008 10 20 467.1500000
 2008 10 21 297.0125000
 2008 10 22 886·8250000
 2008 10 23 436·7300000
 2008 10 24 216.6025000
 2008 10 27 596·5625000
 2008 10 28 286.5625000
 2008 10 29 886.5500000
 2008 10 30 616·5250000
 2008 10 31 376·5000000
 2008 11 03 956.5250000
 2008 11 04 596·0875000
 2008 11 05 726.0375000
 2008 11 06 15.9875000
 2008 11 07 585·9425000
 2008 11 10 575·7875000
 2008 11 11 865.7125000
 2008 11 12 145·6750000
 2008 11 13 125.5875000
 2008 11 14 75·5875000
 2008 11 17 595.6000000
 2008 11 18 645·5125000
 2008 11 19 755.4500000
 2008 11 20 605·2625000
 2008 11 21 745.2625000
 2008 11 24 645.1875000
 2008 11 25 925.1875000
 2008 11 26 915.1250000
 2008 11 27 365.1275000
 2008 11 28 515·1575000
 2008 12 01 325·1250000
 2008 12 02 05.0625000
 2008 12 03 775·0750000
 2008 12 04 895·0925000
 2008 12 05 895.1150000
 2008 12 08 135.0250000
 2008 12 09 555·0625000
 2008 12 10 655.0700000
 2008 12 11 825.0125000
 2008 12 12 815·0000000
 2008 12 15 504·9125000
 2008 12 16 934·8375000
 2008 12 17 564.7875000
 2008 12 18 784.8150000
 2008 12 19 694·8375000
 2008 12 22 94·8375000
 2008 12 23 784·8625000
 2008 12 24 54.8540000
 2008 12 29 444.8350000
 2008 12 30 784.8000000
 2008 12 31 454·8250000
 2009 01 02  874·7625000
 2009 01 05  314.7375000
 2009 01 06  874·7000000
 2009 01 07  744.7250000
 2009 01 08  764.6125000
 2009 01 09  134·6250000
 2009 01 12  494.5500000
 2009 01 13  104.5750000
 2009 01 14  454.5125000
 2009 01 15  964.4375000
 2009 01 16  14.3750000
 2009 01 19  224·3375000
 2009 01 20  964.3375000
 2009 01 21  114.3125000
 2009 01 22  74·2625000
 2009 01 23  44.2375000
 2009 01 26  544·3125000
 2009 01 27  154.2125000
 2009 01 28  554·1750000
 2009 01 29  764.0250000
 2009 02 02  703·8000000
 2009 02 03  903·8000000
 2009 02 04  573·8750000
 2009 02 05  813·8800000
 2009 02 06  183·9625000
 2009 02 09  423·9500000
 2009 02 10  513·9625000
 2009 02 11  883·8450000
 2009 02 12  993.7875000
 2009 02 13  43·8125000
 2009 02 16  03.8125000
 2009 02 17  933·7750000
 2009 02 18  393.8125000
 2009 02 19  303·8500000
 2009 02 20  933·8125000
 2009 02 23  133.8000000
 2009 02 24  873·8125000
 2009 02 25  53·7875000
 2009 02 26  423·7875000
 2009 02 27  933·7875000
 2009 03 02  203·8125000
 2009 03 03  334·0000000
 2009 03 04  843·9125000
 2009 03 05  23·8950000
 2009 03 06  383.8675000
 2009 03 09  473·7750000
 2009 03 10  833.7875000
 2009 03 11  343·7125000
 2009 03 12  663·7625000
 2009 03 13  33·7375000
 2009 03 16  273·7500000
 2009 03 17  93.7125000
 2009 03 18  543·6925000
 2009 03 19  823.6625000
 2009 03 20  293·6625000
 2009 03 23  713.6400000
 2009 03 24  783·6750000
 2009 03 25  933·7300000
 2009 03 26  263.7250000
 2009 03 27  883.7075000
 2009 03 30  393.6775000
 2009 03 31  653.6700000
 2009 04 01  813·6875000
 2009 04 02  553·6825000
 2009 04 03  613.7000000
 2009 04 06  563·7200000
 2009 04 07  823.6625000
 2009 04 08  913.6700000
 2009 04 09  953.6675000
 2009 04 14  483.7125000
 2009 04 15  433.7250000
 2009 04 16  403.7325000
 2009 04 17  163·7325000
 2009 04 20  473.6950000
 2009 04 21  13·6300000
 2009 04 22  713·6325000
 2009 04 23  263·6350000
 2009 04 24  843.6225000
 2009 04 27  183.5925000
 2009 04 28  793.5775000
 2009 04 29  483.5900000
 2009 04 30  173.5375000
 2009 05 01  833.5450000
 2009 05 05  823.5800000
 2009 05 06  343·6050000
 2009 05 07  273.6500000
 2009 05 08  93·6425000
 2009 05 11  253.6250000
 2009 05 12  603·6250000
 2009 05 13  203·6050000
 2009 05 14  343·5425000
 2009 05 15  773.5300000
 2009 05 18  243·5575000
 2009 05 19  293.6175000
 2009 05 20  203·5375000
 2009 05 21  313.5325000
 2009 05 22  543·5100000
 2009 05 26  93.4625000
 2009 05 27  553.4700000
 2009 05 28  83.4525000
 2009 05 29  983·4400000
 2009 06 01  433.4525000
 2009 06 02  523.4775000
 2009 06 03  513·4850000
 2009 06 04  333.5000000
 2009 06 05  383·5000000
 2009 06 08  503·4950000
 2009 06 09  293·4700000
 2009 06 10  593.4625000
 2009 06 11  243·5000000
 2009 06 12  113.5100000
 2009 06 15  373.4775000
 2009 06 16  13.4950000
 2009 06 17  583·5025000
 2009 06 18  223·5050000
 2009 06 19  943.5275000
 2009 06 22  103·5200000
 2009 06 23  233.5150000
 2009 06 24  983·5075000
 2009 06 25  433.5075000
 2009 06 26  623.5000000
 2009 06 29  243·5000000
 2009 06 30  753·5000000
 2009 07 01  553·5000000
 2009 07 02  553·5000000
 2009 07 03  943.5000000
 2009 07 06  173·4825000


 2009 07 07  223·4450000
 2009 07 08  173·4200000
 2009 07 09  893·4150000
 2009 07 10  113.4050000
 2009 07 13  653.3925000
 2009 07 14  973·3800000
 2009 07 15  913·3900000
 2009 07 16  703·4000000
 2009 07 17  273·3900000
 2009 07 20  703·4100000
 2009 07 21  53.3925000
 2009 07 22  333·3900000
 2009 07 23  773·3850000
 2009 07 24  383.3875000
 2009 07 27  653.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap