Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4115·2656300
 1989 01 04  6915·3125000
 1989 01 05  3215·2500000
 1989 01 06  4115·3906300
 1989 01 09  2815.4375000
 1989 01 10  2815.3906300
 1989 01 11  7815·3125000
 1989 01 12  4615.2500000
 1989 01 13  8015.3750000
 1989 01 16  8515·4843800
 1989 01 17  2515·5000000
 1989 01 18  5115·6250000
 1989 01 19  4915·5000000
 1989 01 20  2215·5000000
 1989 01 23  8515·3750000
 1989 01 24  9815.3593800
 1989 01 25  1115.3750000
 1989 01 26  4615·3750000
 1989 01 27  9815.3281300
 1989 01 30  5715·3593800
 1989 01 31  6515·7500000
 1989 02 01  8915.7343800
 1989 02 02  2516·0000000
 1989 02 03  2216.0000000
 1989 02 06  3616.2031300
 1989 02 07  616·2656300
 1989 02 08  5416.2500000
 1989 02 09  1216.1250000
 1989 02 10  7616.2500000
 1989 02 13  8016·3750000
 1989 02 14  9916·3437500
 1989 02 15  7216·5625000
 1989 02 16  6017·0000000
 1989 02 17  1816.8593800
 1989 02 20  9616·7500000
 1989 02 21  7016·3750000
 1989 02 22  8816·5937500
 1989 02 23  5016.6250000
 1989 02 24  1016·5000000
 1989 02 27  116.6250000
 1989 02 28  8516.3750000
 1989 03 01  3416.6250000
 1989 03 02  2916·6250000
 1989 03 03  8416.6250000
 1989 03 06  216.6875000
 1989 03 07  5216·7500000
 1989 03 08  6416·7187500
 1989 03 09  6216·7343800
 1989 03 10  1516·9531300
 1989 03 13  916.9843800
 1989 03 14  5317.2500000
 1989 03 15  617.2500000
 1989 03 16  2317·1093800
 1989 03 17  3717.0937500
 1989 03 20  6117·2343800
 1989 03 21  917.2343800
 1989 03 22  5217·2500000
 1989 03 23  9417.2343800
 1989 03 28  7417·2343800
 1989 03 29  9017.2343800
 1989 03 30  5217·1250000
 1989 03 31  6117.3750000
 1989 04 03  617.5000000
 1989 04 04  9317·6250000
 1989 04 05  9917·7500000
 1989 04 06  4417.7500000
 1989 04 07  9417.6406300
 1989 04 10  8917.6250000
 1989 04 11  9417.4843800
 1989 04 12  7517·3906300
 1989 04 13  117·0000000
 1989 04 14  7017·1250000
 1989 04 17  6116.9843800
 1989 04 18  1117.1250000
 1989 04 19  1517·1093800
 1989 04 20  5616.7500000
 1989 04 21  5116·8593800
 1989 04 24  3317·2500000
 1989 04 25  5017·2343800
 1989 04 26  9117·1250000
 1989 04 27  3917·0000000
 1989 04 28  4817.0000000
 1989 05 02  4217·0781300
 1989 05 03  4417·0000000
 1989 05 04  2717·0000000
 1989 05 05  8817·0781300
 1989 05 08  5617·0937500
 1989 05 09  1017·0000000
 1989 05 10  3817·0000000
 1989 05 11  917·0000000
 1989 05 12  7716.9843800
 1989 05 15  716·8593800
 1989 05 16  2417.1406300
 1989 05 17  9317.5781300
 1989 05 18  2117.4843800
 1989 05 19  7917.4531300
 1989 05 22  5917.4843800
 1989 05 23  4717·3593800
 1989 05 24  2417.7187500
 1989 05 25  9718.0468800
 1989 05 26  4618.2500000
 1989 05 30  218.2500000
 1989 05 31  5018·1250000
 1989 06 01  5318·1250000
 1989 06 02  718·2500000
 1989 06 05  1418.4843800
 1989 06 06  8518.2343800
 1989 06 07  6818·1250000
 1989 06 08  9518·1250000
 1989 06 09  6618.2500000
 1989 06 12  4418·3593800
 1989 06 13  8418·3750000
 1989 06 14  8518.3437500
 1989 06 15  6518·2500000
 1989 06 16  6418·3437500
 1989 06 19  7218.4843800
 1989 06 20  7618.2500000
 1989 06 21  4118.2343800
 1989 06 22  818·1250000
 1989 06 23  2518.1250000
 1989 06 26  9517·9843800
 1989 06 27  5118.1093800
 1989 06 28  6418·2187500
 1989 06 29  6318·2500000
 1989 06 30  9118.0781300
 1989 07 03  7817.7500000
 1989 07 04  4517·7343800
 1989 07 05  3017·8437500
 1989 07 06  4017·8750000
 1989 07 07  2717·9687500
 1989 07 10  8817·8750000
 1989 07 11  9517.8593800
 1989 07 12  4317.6406300
 1989 07 13  3017·8593800
 1989 07 14  5617.7500000
 1989 07 17  5117·7500000
 1989 07 18  2517·8750000
 1989 07 19  4518.0000000
 1989 07 20  3917·9687500
 1989 07 21  1917·9531300
 1989 07 24  3517.8750000
 1989 07 25  5217.8750000
 1989 07 26  4717·7500000
 1989 07 27  4217.7500000
 1989 07 28  5117.9843800
 1989 07 31  5817·8750000
 1989 08 01  2017.8593800
 1989 08 02  8917·7031300
 1989 08 03  7117.7500000
 1989 08 04  9517·8750000
 1989 08 07  1917.7812500
 1989 08 08  5517.7656300
 1989 08 09  2217.8593800
 1989 08 10  2017.8593800
 1989 08 11  3417·7656300
 1989 08 14  5917.8593800
 1989 08 15  5417·7187500
 1989 08 16  1417.7500000
 1989 08 17  7617·6406300
 1989 08 18  4517.6093800
 1989 08 21  4217.5781300
 1989 08 22  8417·6250000
 1989 08 23  8517.6406300
 1989 08 24  8217·7500000
 1989 08 25  8617·7500000
 1989 08 28  6117.6250000
 1989 08 29  2217·6250000
 1989 08 30  6317.6093800
 1989 08 31  1217.6250000
 1989 09 01  217.6250000
 1989 09 04  7517·6250000
 1989 09 05  1017.6250000
 1989 09 06  7117.6250000
 1989 09 07  8917·7500000
 1989 09 08  5817·8750000
 1989 09 11  6417.8750000
 1989 09 12  3818.0000000
 1989 09 13  2817·9062500
 1989 09 14  817·8750000
 1989 09 15  9617.9687500
 1989 09 18  1217.9843800
 1989 09 19  5217·9687500
 1989 09 20  8818·1093800
 1989 09 21  018.1875000
 1989 09 22  2018·1562500
 1989 09 25  1618.1562500
 1989 09 26  8718.1250000
 1989 09 27  9518.0781300
 1989 09 28  1218.0000000
 1989 09 29  218·1562500
 1989 10 02  1618.0781300
 1989 10 03  2418.1875000
 1989 10 04  6418·1718800
 1989 10 05  1718·1562500
 1989 10 06  1518·2031300
 1989 10 09  5818·2031300
 1989 10 10  7518.1250000
 1989 10 11  9318·0937500
 1989 10 12  4518.0937500
 1989 10 13  9018·0000000
 1989 10 16  7117·8750000
 1989 10 17  8617.9843800
 1989 10 18  9518.0000000
 1989 10 19  4018.0781300
 1989 10 20  318.1093800
 1989 10 23  7818·2500000
 1989 10 24  7718·3281300
 1989 10 25  5118·2343800
 1989 10 26  4518.1250000
 1989 10 27  7618.1250000
 1989 10 30  3018·1093800
 1989 10 31  9218·0937500
 1989 11 01  9918·0781300
 1989 11 02  1018·0781300
 1989 11 03  1617.9843800
 1989 11 06  5917·9687500
 1989 11 07  8917·9843800
 1989 11 08  3918·0156300
 1989 11 09  2318·0000000
 1989 11 10  7017·9375000
 1989 11 13  6718.0000000
 1989 11 14  4217.9843800
 1989 11 15  6517.8750000
 1989 11 16  6817.8750000
 1989 11 17  717·8750000
 1989 11 20  2817·8593800
 1989 11 21  7817.8750000
 1989 11 22  2417.9843800
 1989 11 23  917·8750000
 1989 11 24  2817.9687500
 1989 11 27  2617·9843800
 1989 11 28  3117·8750000
 1989 11 29  017·8750000
 1989 11 30  9817·7500000
 1989 12 01  9717·7343800
 1989 12 04  917.7500000
 1989 12 05  3017·7500000
 1989 12 06  1917.7500000
 1989 12 07  417.7500000
 1989 12 08  217.7500000
 1989 12 11  7317.7500000
 1989 12 12  017.5781300
 1989 12 13  8517·5937500
 1989 12 14  7817.5312500
 1989 12 15  3117·5781300
 1989 12 18  7117.6093800
 1989 12 19  117·5781300
 1989 12 20  3217·6250000
 1989 12 21  2917·5000000
 1989 12 22  8817.4843800
 1989 12 27  4317·1718800
 1989 12 28  8417.1406300
 1989 12 29  1717·1250000
 1990 01 02 3517·1250000
 1990 01 03 2117.2500000
 1990 01 04 7717·1406300
 1990 01 05 7017.2500000
 1990 01 08 1617.3750000
 1990 01 09 7517·2656300
 1990 01 10 8017·3750000
 1990 01 11 9017.3750000
 1990 01 12 6417·3593800
 1990 01 15 6617.3437500
 1990 01 16 8717·4531300
 1990 01 17 017.3750000
 1990 01 18 3617·3750000
 1990 01 19 8317.4687500
 1990 01 22 1817.3750000
 1990 01 23 5316·7500000
 1990 01 24 1316.5000000
 1990 01 25 4016.3750000
 1990 01 26 1716·3906300
 1990 01 29 2216.3750000
 1990 01 30 116·2187500
 1990 01 31 7316·2500000
 1990 02 01 5316·2500000
 1990 02 02 916·2343800
 1990 02 05 3316.0312500
 1990 02 06 4515·8750000
 1990 02 07 2015·8750000
 1990 02 08 3915·8125000
 1990 02 09 6515.8593800
 1990 02 12 4515.8593800
 1990 02 13 3815·7500000
 1990 02 14 6215·6875000
 1990 02 15 7915·8593800
 1990 02 16 8615.8593800
 1990 02 19 4915.9062500
 1990 02 20 5416.0625000
 1990 02 21 8116·0937500
 1990 02 22 415.9531300
 1990 02 23 2415.9218800
 1990 02 26 1515.8750000
 1990 02 27 315.9843800
 1990 02 28 6415·7500000
 1990 03 01 5715.8750000
 1990 03 02 7115.8750000
 1990 03 05 116.0000000
 1990 03 06 5315.8906300
 1990 03 07 6715·8750000
 1990 03 08 7115·8750000
 1990 03 09 5815.8750000
 1990 03 12 8315.8750000
 1990 03 13 9715·8437500
 1990 03 14 9215.8750000
 1990 03 15 7915·5312500
 1990 03 16 9415.4218800
 1990 03 19 1815.3750000
 1990 03 20 3315·3750000
 1990 03 21 9715·3593800
 1990 03 22 4715·3750000
 1990 03 23 2315.2812500
 1990 03 26 2015·1250000
 1990 03 27 6915.1562500
 1990 03 28 3115.1875000
 1990 03 29 3115·2343800
 1990 03 30 415·2500000
 1990 04 02 7515·2031300
 1990 04 03 5815·2187500
 1990 04 04 8615.2500000
 1990 04 05 5915.1250000
 1990 04 06 2215.1250000
 1990 04 09 6715.0000000
 1990 04 10 5914.9375000
 1990 04 11 8714.9218800
 1990 04 12 4314·8593800
 1990 04 17 2014·8437500
 1990 04 18 4214·7500000
 1990 04 19 1214.7500000
 1990 04 20 9314·7500000
 1990 04 23 514·7656300
 1990 04 24 5514.7656300
 1990 04 25 8514.7656300
 1990 04 26 5514·7500000
 1990 04 27 3514·7500000
 1990 04 30 4214·7500000
 1990 05 01 8214·7500000
 1990 05 02 3414·7500000
 1990 05 03 4814·7656300
 1990 05 04 7214.7968800
 1990 05 08 214.7500000
 1990 05 09 6414.8281300
 1990 05 10 714·7968800
 1990 05 11 3914·8750000
 1990 05 14 7214.9531300
 1990 05 15 9914·9375000
 1990 05 16 014.8750000
 1990 05 17 6414·8125000
 1990 05 18 4114.7343800
 1990 05 21 2314·7500000
 1990 05 22 3914·7500000
 1990 05 23 8814.7500000
 1990 05 24 8514.7500000
 1990 05 25 4114.7500000
 1990 05 29 6314·7343800
 1990 05 30 8314·7500000
 1990 05 31 414.7343800
 1990 06 01 8514.7500000
 1990 06 04 3414.7500000
 1990 06 05 4114·7500000
 1990 06 06 2414.7343800
 1990 06 07 1214·7500000
 1990 06 08 4114.7500000
 1990 06 11 8214·7500000
 1990 06 12 9514.7500000
 1990 06 13 414.7500000
 1990 06 14 9514·7500000
 1990 06 15 5114.7500000
 1990 06 18 9314.7500000
 1990 06 19 6714·7500000
 1990 06 20 3614·7812500
 1990 06 21 1514·8437500
 1990 06 22 1814·8593800
 1990 06 25 3214.8593800
 1990 06 26 2614.8750000
 1990 06 27 7114·8750000
 1990 06 28 9414.8750000
 1990 06 29 5714.8750000
 1990 07 02 5214.8750000
 1990 07 03 3614.7656300
 1990 07 04 7414·7031300
 1990 07 05 2314.7343800
 1990 07 06 2914·7500000
 1990 07 09 5414.6406300
 1990 07 10 3114.7500000
 1990 07 11 3614.7031300
 1990 07 12 9214·5000000
 1990 07 13 9614.5000000
 1990 07 16 6714·5000000
 1990 07 17 2914·5625000
 1990 07 18 714·6093800
 1990 07 19 5414.5000000
 1990 07 20 714.4375000
 1990 07 23 5814.4531300
 1990 07 24 6014.5156300
 1990 07 25 4914.4843800
 1990 07 26 114.5000000
 1990 07 27 514·5000000
 1990 07 30 6414·5156300
 1990 07 31 2414·6250000
 1990 08 01 2514.6093800
 1990 08 02 7614·0000000
 1990 08 03 5714·0000000
 1990 08 06 4813·9843800
 1990 08 07 7814.0000000
 1990 08 08 213.8593800
 1990 08 09 213.8437500
 1990 08 10 1613·8750000
 1990 08 13 8813·8593800
 1990 08 14 4113·8281300
 1990 08 15 8813·8437500
 1990 08 16 4713·7343800
 1990 08 17 213.6562500
 1990 08 20 7513·6250000
 1990 08 21 2613·6250000
 1990 08 22 8513·7031300
 1990 08 23 9813·6875000
 1990 08 24 913·7031300
 1990 08 28 5513·7500000
 1990 08 29 9813·8125000
 1990 08 30 7613.7500000
 1990 08 31 7613.7187500
 1990 09 03 3813.7031300
 1990 09 04 8213·6250000
 1990 09 05 6113·6250000
 1990 09 06 3113.3750000
 1990 09 07 6213·2968800
 1990 09 10 5513.2500000
 1990 09 11 313.2343800
 1990 09 12 5813·2031300
 1990 09 13 4013.2500000
 1990 09 14 6213.3125000
 1990 09 17 7713·3750000
 1990 09 18 6113.3750000
 1990 09 19 1113.3437500
 1990 09 20 7113.2500000
 1990 09 21 8513·2500000
 1990 09 24 7413.2500000
 1990 09 25 3713·3750000
 1990 09 26 7713.3750000
 1990 09 27 5113.3750000
 1990 09 28 5313.3593800
 1990 10 01 613.2500000
 1990 10 02 9813.2500000
 1990 10 03 2713·2500000
 1990 10 04 7913.2500000
 1990 10 05 3213·2500000
 1990 10 08 8013.2343800
 1990 10 09 8613·2500000
 1990 10 10 5813·2343800
 1990 10 11 5113·2500000
 1990 10 12 9113.2500000
 1990 10 15 3012·8437500
 1990 10 16 2412·8437500
 1990 10 17 2612.8437500
 1990 10 18 2512·7500000
 1990 10 19 8512·7343800
 1990 10 22 3112·7500000
 1990 10 23 4712·7343800
 1990 10 24 112.7187500
 1990 10 25 012·6718800
 1990 10 26 6312.7031300
 1990 10 29 2512·7343800
 1990 10 30 6412.7031300
 1990 10 31 5012.6093800
 1990 11 01 2412.5781300
 1990 11 02 9812·5000000
 1990 11 03 8312.2500000
 1990 11 05 3712·2500000
 1990 11 06 4811.9843800
 1990 11 07 3011·8750000
 1990 11 08 5112.0000000
 1990 11 09 8612.0781300
 1990 11 12 9112·2031300
 1990 11 13 812·1875000
 1990 11 14 8912.0937500
 1990 11 15 4712.3437500
 1990 11 16 3412·3437500
 1990 11 19 4512·2500000
 1990 11 20 3912.2500000
 1990 11 21 9512·2500000
 1990 11 22 8512.2031300
 1990 11 23 8012.2500000
 1990 11 26 7212.3437500
 1990 11 27 3112.4531300
 1990 11 28 7412·3906300
 1990 11 29 7412·3281300
 1990 11 30 8112·2500000
 1990 12 03 8012.2500000
 1990 12 04 5812·2812500
 1990 12 05 1512·2656300
 1990 12 06 8612.1250000
 1990 12 07 9212.1250000
 1990 12 10 1912·0937500
 1990 12 11 1812·1093800
 1990 12 12 3112·0000000
 1990 12 13 4412·0000000
 1990 12 14 6412.0781300
 1990 12 17 1912.1250000
 1990 12 18 8412.0468800
 1990 12 19 3512.0468800
 1990 12 20 2412.0312500
 1990 12 21 8111.9843800
 1990 12 24 4012.0000000
 1990 12 27 9111·8750000
 1990 12 28 5711·8125000
 1990 12 31 9311.8750000
 1991 01 02  1911·8437500
 1991 01 03  6211·7500000
 1991 01 04  4211·7500000
 1991 01 07  6711.8750000
 1991 01 08  6311.8750000
 1991 01 09  2411·9375000
 1991 01 10  8811·9062500
 1991 01 11  4211·8593800
 1991 01 14  4311·9375000
 1991 01 15  7611.9531300
 1991 01 16  2611·9531300
 1991 01 17  7911·8750000
 1991 01 18  5311.7656300
 1991 01 21  4511·7500000
 1991 01 22  1211·7500000
 1991 01 23  6711·7500000
 1991 01 24  1111·7500000
 1991 01 25  8111·7500000
 1991 01 28  2811·7500000
 1991 01 29  1911.7500000
 1991 01 30  6211.7500000
 1991 01 31  5911.7500000
 1991 02 01  8111.6718800
 1991 02 04  7311.5312500
 1991 02 05  7511.5000000
 1991 02 06  7911.5000000
 1991 02 07  211·5000000
 1991 02 08  9111.5000000
 1991 02 11  4411·5000000
 1991 02 12  6711·3750000
 1991 02 13  4911·5000000
 1991 02 14  6211.6250000
 1991 02 15  8811.6250000
 1991 02 18  7411.5781300
 1991 02 19  211·5000000
 1991 02 20  9811.5000000
 1991 02 21  5211.5312500
 1991 02 22  7411·5937500
 1991 02 25  6811·6250000
 1991 02 26  3711·6250000
 1991 02 27  411.5156300
 1991 02 28  6811.4687500
 1991 03 01  8011.4062500
 1991 03 04  4211.3125000
 1991 03 05  3911.2656300
 1991 03 06  8211.3750000
 1991 03 07  9311.3750000
 1991 03 08  211.3750000
 1991 03 11  7511·3750000
 1991 03 12  6511·3750000
 1991 03 13  8911.3750000
 1991 03 14  2811·3750000
 1991 03 15  5811·3750000
 1991 03 18  9411.4531300
 1991 03 19  7511.5000000
 1991 03 20  6011·5000000
 1991 03 21  5511·4531300
 1991 03 22  6811·5000000
 1991 03 25  8211·5000000
 1991 03 26  5811·5000000
 1991 03 27  6211.5000000
 1991 03 28  1411·5000000
 1991 04 02  6811.5000000
 1991 04 03  1311.4531300
 1991 04 04  9711.3750000
 1991 04 05  8111.3750000
 1991 04 08  1411.3750000
 1991 04 09  3611.3750000
 1991 04 10  511·2500000
 1991 04 11  4411.2031300
 1991 04 12  2611·2031300
 1991 04 15  6511·2031300
 1991 04 16  5411.1875000
 1991 04 17  511·1406300
 1991 04 18  3611.1406300
 1991 04 19  6411·1250000
 1991 04 22  3911.1250000
 1991 04 23  8911.1250000
 1991 04 24  011.1718800
 1991 04 25  2011·1562500
 1991 04 26  7911.2187500
 1991 04 29  4511.1718800
 1991 04 30  211·1718800
 1991 05 01  4611·1250000
 1991 05 02  1811·1250000
 1991 05 03  5011·1250000
 1991 05 07  4610·9843800
 1991 05 08  8011·0000000
 1991 05 09  2510·9687500
 1991 05 10  310.8750000
 1991 05 13  6410.8750000
 1991 05 14  8410·8750000
 1991 05 15  9410.7343800
 1991 05 16  3110·4687500
 1991 05 17  1410·4687500
 1991 05 20  4810.4375000
 1991 05 21  4510.3593800
 1991 05 22  8310.2500000
 1991 05 23  7710·2500000
 1991 05 24  8310.3281300
 1991 05 28  2210·2187500
 1991 05 29  3610.1250000
 1991 05 30  6010·3281300
 1991 05 31  2710·2968800
 1991 06 03  9310·2031300
 1991 06 04  8810.2187500
 1991 06 05  9410·1250000
 1991 06 06  4410.2968800
 1991 06 07  5310·3281300
 1991 06 10  6610·2343800
 1991 06 11  3510·1406300
 1991 06 12  2110.2500000
 1991 06 13  2210.3750000
 1991 06 14  2110·3750000
 1991 06 17  6610·2968800
 1991 06 18  7210.3437500
 1991 06 19  4210·3750000
 1991 06 20  2610·3750000
 1991 06 21  9310·3593800
 1991 06 24  3310·3750000
 1991 06 25  8410·3750000
 1991 06 26  8410·3750000
 1991 06 27  4810·3750000
 1991 06 28  6810.3750000
 1991 07 01  4110.3593800
 1991 07 02  1910·3437500
 1991 07 03  8810·3750000
 1991 07 04  6610.3750000
 1991 07 05  3310·3750000
 1991 07 08  8210·3750000
 1991 07 09  9310.3750000
 1991 07 10  3810·3750000
 1991 07 11  410.4687500
 1991 07 12  4810.4687500
 1991 07 15  7110·3750000
 1991 07 16  2210.3750000
 1991 07 17  2210·3593800
 1991 07 18  1710·3750000
 1991 07 19  5310.2343800
 1991 07 22  8210.2343800
 1991 07 23  8210.2031300
 1991 07 24  1510·1093800
 1991 07 25  9710.1093800
 1991 07 26  610·0781300
 1991 07 29  410·0000000
 1991 07 30  9210·0000000
 1991 07 31  8310.1093800
 1991 08 01  610·0000000
 1991 08 02  3110·0000000
 1991 08 05  2410·0000000
 1991 08 06  1810.0000000
 1991 08 07  2010.1093800
 1991 08 08  3210·0000000
 1991 08 09  1110·0000000
 1991 08 12  3410·0156300
 1991 08 13  1110·0000000
 1991 08 14  210·0000000
 1991 08 15  789·9687500
 1991 08 16  889·9531300
 1991 08 19  679·9687500
 1991 08 20  6010·0000000
 1991 08 21  7610·0156300
 1991 08 22  6110·1250000
 1991 08 23  110·1406300
 1991 08 27  5010·1718800
 1991 08 28  8010.1406300
 1991 08 29  5910·1250000
 1991 08 30  5010.2031300
 1991 09 02  4010.2031300
 1991 09 03  919.6250000
 1991 09 04  159.6250000
 1991 09 05  799·5937500
 1991 09 06  269.5000000
 1991 09 09  349·5000000
 1991 09 10  859·5000000
 1991 09 11  739·5000000
 1991 09 12  269.5000000
 1991 09 13  599.5000000
 1991 09 16  519·5000000
 1991 09 17  489.5000000
 1991 09 18  859.5000000
 1991 09 19  429·5000000
 1991 09 20  209.5000000
 1991 09 23  399·5000000
 1991 09 24  719.5000000
 1991 09 25  839·4062500
 1991 09 26  229.3750000
 1991 09 27  119.3750000
 1991 09 30  789·3750000
 1991 10 01  79.3593800
 1991 10 02  159.3437500
 1991 10 03  519·2500000
 1991 10 04  279.2343800
 1991 10 07  669.2187500
 1991 10 08  809·1250000
 1991 10 09  729.1093800
 1991 10 10  609·0156300
 1991 10 11  349.1093800
 1991 10 14  249.0000000
 1991 10 15  129.0000000
 1991 10 16  489.0000000
 1991 10 17  118.8750000
 1991 10 18  798.8750000
 1991 10 21  338.8593800
 1991 10 22  848.8593800
 1991 10 23  248.8437500
 1991 10 24  18.8437500
 1991 10 25  248·7500000
 1991 10 28  878·7500000
 1991 10 29  228·6562500
 1991 10 30  728·4843800
 1991 10 31  988·3750000
 1991 11 01  28·3750000
 1991 11 04  818·3593800
 1991 11 05  988.3437500
 1991 11 06  928·3750000
 1991 11 07  988.3750000
 1991 11 08  18·3593800
 1991 11 11  128·3750000
 1991 11 12  708.3750000
 1991 11 13  688·3750000
 1991 11 14  88·3750000
 1991 11 15  698·3750000
 1991 11 18  188·2656300
 1991 11 19  338·2500000
 1991 11 20  518·2500000
 1991 11 21  518·2500000
 1991 11 22  518.2500000
 1991 11 25  358.2500000
 1991 11 26  88·1406300
 1991 11 27  668·2187500
 1991 11 28  68.2187500
 1991 11 29  458.2031300
 1991 12 02  778.1718800
 1991 12 03  458·1250000
 1991 12 04  468·1250000
 1991 12 05  577·8437500
 1991 12 06  847.8281300
 1991 12 09  437·8750000
 1991 12 10  587·8750000
 1991 12 11  887·7500000
 1991 12 12  807·6250000
 1991 12 13  447.7812500
 1991 12 16  577.8750000
 1991 12 17  857·8906300
 1991 12 18  407.8437500
 1991 12 19  547·6250000
 1991 12 20  787.7187500
 1991 12 23  157.5156300
 1991 12 24  647.5000000
 1991 12 27  37·2812500
 1991 12 30  867.3281300
 1991 12 31  737.3281300
 1992 01 02 787.3437500
 1992 01 03 507.2968800
 1992 01 06 697.2500000
 1992 01 07 787.2500000
 1992 01 08 337·3125000
 1992 01 09 757·2656300
 1992 01 10 397·3750000
 1992 01 13 757.4843800
 1992 01 14 27·3750000
 1992 01 15 857·3906300
 1992 01 16 347·5000000
 1992 01 17 327.5000000
 1992 01 20 887.4062500
 1992 01 21 127·4687500
 1992 01 22 177.5000000
 1992 01 23 437.5000000
 1992 01 24 157·5781300
 1992 01 27 137·5937500
 1992 01 28 767·5937500
 1992 01 29 297·6093800
 1992 01 30 347.5781300
 1992 01 31 697·5468800
 1992 02 03 237·5000000
 1992 02 04 327.5312500
 1992 02 05 207·5625000
 1992 02 06 867·5000000
 1992 02 07 987.4843800
 1992 02 10 217.4218800
 1992 02 11 747·4375000
 1992 02 12 977.4375000
 1992 02 13 627.5000000
 1992 02 14 927·5468800
 1992 02 17 207·5468800
 1992 02 18 587·6093800
 1992 02 19 37·5781300
 1992 02 20 647·5937500
 1992 02 21 107·5937500
 1992 02 24 507.6093800
 1992 02 25 357·5156300
 1992 02 26 797.6093800
 1992 02 27 187·5000000
 1992 02 28 817.5000000
 1992 03 02 957.4531300
 1992 03 03 87·4531300
 1992 03 04 457.4531300
 1992 03 05 827.4843800
 1992 03 06 467·5000000
 1992 03 09 457.4843800
 1992 03 10 177·4843800
 1992 03 11 97·4375000
 1992 03 12 767.4062500
 1992 03 13 87·4531300
 1992 03 16 847·4687500
 1992 03 17 457.4687500
 1992 03 18 987·4531300
 1992 03 19 437.4375000
 1992 03 20 217.4375000
 1992 03 23 957.5000000
 1992 03 24 507.5000000
 1992 03 25 177·5000000
 1992 03 26 297.5000000
 1992 03 27 927.5000000
 1992 03 30 957.4843800
 1992 03 31 267·4375000
 1992 04 01 327.4375000
 1992 04 02 937.4375000
 1992 04 03 207·3906300
 1992 04 06 887.3593800
 1992 04 07 827·3750000
 1992 04 08 787·3593800
 1992 04 09 397.3750000
 1992 04 10 487.3125000
 1992 04 13 547·2500000
 1992 04 14 547.2187500
 1992 04 15 897.2187500
 1992 04 16 747·1875000
 1992 04 21 487·1250000
 1992 04 22 547·1250000
 1992 04 23 337.1250000
 1992 04 24 617·0000000
 1992 04 27 906.9375000
 1992 04 28 337·0000000
 1992 04 29 606.7500000
 1992 04 30 286·7500000
 1992 05 01 306.6875000
 1992 05 05 736.6875000
 1992 05 06 816.6250000
 1992 05 07 186·5781300
 1992 05 08 436·5625000
 1992 05 11 826.5625000
 1992 05 12 366.5625000
 1992 05 13 36·5000000
 1992 05 14 296·5000000
 1992 05 15 906.5000000
 1992 05 18 866·5000000
 1992 05 19 746·5000000
 1992 05 20 156.4531300
 1992 05 21 546.4843800
 1992 05 22 206·5000000
 1992 05 26 526·4531300
 1992 05 27 516·4062500
 1992 05 28 576·4531300
 1992 05 29 516·4375000
 1992 06 01 806·4375000
 1992 06 02 116·4531300
 1992 06 03 46.3750000
 1992 06 04 166.3750000
 1992 06 05 296·4062500
 1992 06 08 976.3750000
 1992 06 09 276·3750000
 1992 06 10 796.3750000
 1992 06 11 916.3750000
 1992 06 12 336.3593800
 1992 06 15 836·3125000
 1992 06 16 276.3437500
 1992 06 17 866.3125000
 1992 06 18 716·3125000
 1992 06 19 546.3125000
 1992 06 22 736·2968800
 1992 06 23 596·3125000
 1992 06 24 856·2968800
 1992 06 25 456.2500000
 1992 06 26 556·2500000
 1992 06 29 776.2500000
 1992 06 30 766·1250000
 1992 07 01 905.8593800
 1992 07 02 365.7500000
 1992 07 03 365.6562500
 1992 07 06 695.6250000
 1992 07 07 435·6093800
 1992 07 08 45.6250000
 1992 07 09 555.6250000
 1992 07 10 155·6406300
 1992 07 13 885.6250000
 1992 07 14 715.6250000
 1992 07 15 785.6250000
 1992 07 16 895.5937500
 1992 07 17 315.6093800
 1992 07 20 775.6093800
 1992 07 21 735.5625000
 1992 07 22 915.5156300
 1992 07 23 25.5000000
 1992 07 24 835.4531300
 1992 07 27 365.5000000
 1992 07 28 475·5000000
 1992 07 29 605·3750000
 1992 07 30 775·3750000
 1992 07 31 845·4062500
 1992 08 03 85.4218800
 1992 08 04 865.3750000
 1992 08 05 725.3750000
 1992 08 06 635·3750000
 1992 08 07 485.5156300
 1992 08 10 855·5312500
 1992 08 11 75.6250000
 1992 08 12 425·8593800
 1992 08 13 685·7656300
 1992 08 14 915.7500000
 1992 08 17 445·7187500
 1992 08 18 135.6875000
 1992 08 19 935.6875000
 1992 08 20 595·7343800
 1992 08 21 705·7500000
 1992 08 24 985·8593800
 1992 08 25 755·9218800
 1992 08 26 716.0000000
 1992 08 27 05·9062500
 1992 08 28 405.8750000
 1992 09 01 875.9531300
 1992 09 02 345.8750000
 1992 09 03 705.8750000
 1992 09 04 75.8750000
 1992 09 07 315.7968800
 1992 09 08 805·8750000
 1992 09 09 445.8750000
 1992 09 10 955.8750000
 1992 09 11 325·8750000
 1992 09 14 655·7500000
 1992 09 15 105.7968800
 1992 09 16 225.9062500
 1992 09 17 405.9375000
 1992 09 18 705·9843800
 1992 09 21 805.9375000
 1992 09 22 325·9375000
 1992 09 23 315.9375000
 1992 09 24 36·0000000
 1992 09 25 925.8750000
 1992 09 28 955·8750000
 1992 09 29 65.9687500
 1992 09 30 945.9531300
 1992 10 01 106·0000000
 1992 10 02 55.8750000
 1992 10 05 885.9062500
 1992 10 06 25·8437500
 1992 10 07 205·8437500
 1992 10 08 805·8437500
 1992 10 09 305·8750000
 1992 10 12 65·8437500
 1992 10 13 375.8281300
 1992 10 14 665.8750000
 1992 10 15 65.8281300
 1992 10 16 155·8281300
 1992 10 19 975·7500000
 1992 10 20 315.8437500
 1992 10 21 175.8125000
 1992 10 22 595·8437500
 1992 10 23 655·8125000
 1992 10 26 685·8281300
 1992 10 27 875.8750000
 1992 10 28 965.9687500
 1992 10 29 275.9375000
 1992 10 30 995.8750000
 1992 11 02 695·9375000
 1992 11 03 65.8750000
 1992 11 04 965·8750000
 1992 11 05 665.8281300
 1992 11 06 365·8125000
 1992 11 09 975.8281300
 1992 11 10 115.8281300
 1992 11 11 385.8125000
 1992 11 12 895·7500000
 1992 11 13 05·7500000
 1992 11 16 345.8437500
 1992 11 17 115·9375000
 1992 11 18 545.8437500
 1992 11 19 715·8750000
 1992 11 20 535.8750000
 1992 11 23 25.8281300
 1992 11 24 815.8437500
 1992 11 25 945·8593800
 1992 11 26 825·8750000
 1992 11 27 575·8750000
 1992 11 30 465.9531300
 1992 12 01 735·9375000
 1992 12 02 585·9218800
 1992 12 03 435.8125000
 1992 12 04 485.8125000
 1992 12 07 415·8281300
 1992 12 08 435·8281300
 1992 12 09 575·8125000
 1992 12 10 145.7812500
 1992 12 11 545·7968800
 1992 12 14 265.8125000
 1992 12 15 155·8125000
 1992 12 16 935·8125000
 1992 12 17 945·8437500
 1992 12 18 205·8593800
 1992 12 21 645·8125000
 1992 12 22 615.7812500
 1992 12 23 685.7968800
 1992 12 24 635·8125000
 1992 12 29 715·7812500
 1992 12 30 185.7500000
 1992 12 31 75.8125000
 1993 01 05  175.8125000
 1993 01 06  315.8125000
 1993 01 07  916·0000000
 1993 01 08  685.8750000
 1993 01 11  705·8750000
 1993 01 12  635.8437500
 1993 01 13  285·8593800
 1993 01 14  335.8750000
 1993 01 15  355.8750000
 1993 01 18  125.8281300
 1993 01 19  65.8125000
 1993 01 20  75·8281300
 1993 01 21  515·8750000
 1993 01 22  465·8750000
 1993 01 25  255·8125000
 1993 01 26  245·8750000
 1993 01 27  805.8437500
 1993 01 28  595·8437500
 1993 01 29  105.8593800
 1993 02 02  395.8593800
 1993 02 03  95·8750000
 1993 02 04  715·8750000
 1993 02 05  125·8125000
 1993 02 08  345·7812500
 1993 02 09  535.8593800
 1993 02 10  265·8437500
 1993 02 11  75.8437500
 1993 02 12  165·7968800
 1993 02 15  485.7500000
 1993 02 16  935.7968800
 1993 02 17  935·7968800
 1993 02 18  165.7500000
 1993 02 19  575.7968800
 1993 02 22  665.7500000
 1993 02 23  985.7500000
 1993 02 24  925.7500000
 1993 02 25  695·7187500
 1993 02 26  645·6093800
 1993 03 02  715.3750000
 1993 03 03  245.3750000
 1993 03 04  975·3750000
 1993 03 05  315·3750000
 1993 03 08  875·3750000
 1993 03 09  195·4687500
 1993 03 10  775.4531300
 1993 03 11  375·4375000
 1993 03 12  485.4687500
 1993 03 15  95·4687500
 1993 03 16  745.3750000
 1993 03 17  765·2500000
 1993 03 18  785·2343800
 1993 03 19  515·2031300
 1993 03 22  755.2187500
 1993 03 23  675.1718800
 1993 03 24  285.3125000
 1993 03 25  265·3125000
 1993 03 26  935.2968800
 1993 03 29  535·2968800
 1993 03 30  735·2656300
 1993 03 31  415.2656300
 1993 04 01  665.2968800
 1993 04 02  45·2656300
 1993 04 05  145·2500000
 1993 04 06  275·1875000
 1993 04 07  565.2031300
 1993 04 08  155.1875000
 1993 04 13  765·2031300
 1993 04 14  425·2031300
 1993 04 15  525·1875000
 1993 04 16  45·2031300
 1993 04 19  95.2187500
 1993 04 20  675·1875000
 1993 04 21  665.1875000
 1993 04 22  165·2500000
 1993 04 23  895·2187500
 1993 04 26  75·2343800
 1993 04 27  375·2031300
 1993 04 28  195.1875000
 1993 04 29  165·1875000
 1993 04 30  965·1875000
 1993 05 04  275·2187500
 1993 05 05  85·1875000
 1993 05 06  165·1718800
 1993 05 07  905.1250000
 1993 05 10  255.1250000
 1993 05 11  15.1250000
 1993 05 12  395.1093800
 1993 05 13  705·0937500
 1993 05 14  425.1093800
 1993 05 17  445.0781300
 1993 05 18  605·1250000
 1993 05 19  435.1250000
 1993 05 20  175.1250000
 1993 05 21  55.1250000
 1993 05 24  805·1875000
 1993 05 25  415·1250000
 1993 05 26  135.1250000
 1993 05 27  795·1718800
 1993 05 28  245.1875000
 1993 06 01  205.2500000
 1993 06 02  185.1875000
 1993 06 03  845.1875000
 1993 06 04  435.1875000
 1993 06 07  615·1875000
 1993 06 08  445·2031300
 1993 06 09  645·2500000
 1993 06 10  125.1875000
 1993 06 11  735.1875000
 1993 06 14  305·1250000
 1993 06 15  895.1406300
 1993 06 16  315·1250000
 1993 06 17  855·1250000
 1993 06 18  395·1250000
 1993 06 21  535.1250000
 1993 06 22  255.1250000
 1993 06 23  565.1718800
 1993 06 24  575·2343800
 1993 06 25  765.2187500
 1993 06 28  465·1875000
 1993 06 29  665.1875000
 1993 06 30  995·1718800
 1993 07 01  05·1250000
 1993 07 02  685·1250000
 1993 07 05  225·0781300
 1993 07 06  25.0625000
 1993 07 07  965·0625000
 1993 07 08  925·0312500
 1993 07 09  565·0000000
 1993 07 12  285.1250000
 1993 07 13  575·1562500
 1993 07 14  445·1562500
 1993 07 15  245·1250000
 1993 07 16  675·1250000
 1993 07 19  35·1250000
 1993 07 20  735.0937500
 1993 07 21  85·0468800
 1993 07 22  305.0468800
 1993 07 23  775.0000000
 1993 07 26  555·0000000
 1993 07 27  154.9687500
 1993 07 28  564·9375000
 1993 07 29  494·9375000
 1993 07 30  904·8437500
 1993 08 02  774·8125000
 1993 08 03  84.8125000
 1993 08 04  144·7968800
 1993 08 05  54·7812500
 1993 08 06  494.8125000
 1993 08 09  734.7656300
 1993 08 10  894.7500000
 1993 08 11  484.7500000
 1993 08 12  144·7500000
 1993 08 13  644·7500000
 1993 08 16  204.7500000
 1993 08 17  974·7500000
 1993 08 18  784·7500000
 1993 08 19  194·7500000
 1993 08 20  764.7500000
 1993 08 23  504·7500000
 1993 08 24  734.8125000
 1993 08 25  24·8125000
 1993 08 26  494·8125000
 1993 08 27  344·8125000
 1993 08 31  554·7500000
 1993 09 01  994·7500000
 1993 09 02  614.8125000
 1993 09 03  984·9531300
 1993 09 06  74.8750000
 1993 09 07  254.8750000
 1993 09 08  554·8125000
 1993 09 09  194·8125000
 1993 09 10  354·8125000
 1993 09 13  164.8125000
 1993 09 14  994.8125000
 1993 09 15  964·8125000
 1993 09 16  704.7968800
 1993 09 17  354.7968800
 1993 09 20  894.8125000
 1993 09 21  554.8125000
 1993 09 22  694.7812500
 1993 09 23  724.7500000
 1993 09 24  434·7968800
 1993 09 27  474.7500000
 1993 09 28  134.8125000
 1993 09 29  374·8281300
 1993 09 30  54.8750000
 1993 10 01  464·8281300
 1993 10 04  114.8593800
 1993 10 05  704.8125000
 1993 10 06  454.8125000
 1993 10 07  534.8125000
 1993 10 08  924·8125000
 1993 10 11  344·8125000
 1993 10 12  564·8125000
 1993 10 13  944.7812500
 1993 10 14  144.7812500
 1993 10 15  154·7812500
 1993 10 18  594.7500000
 1993 10 19  194·7500000
 1993 10 20  584·7500000
 1993 10 21  274·7500000
 1993 10 22  964.7343800
 1993 10 25  34·7343800
 1993 10 26  314·7500000
 1993 10 27  84·7500000
 1993 10 28  384.7500000
 1993 10 29  474·7500000
 1993 11 01  654·6875000
 1993 11 02  214·6875000
 1993 11 03  784·6875000
 1993 11 04  764.6875000
 1993 11 05  154.6875000
 1993 11 08  544.6875000
 1993 11 09  354.6875000
 1993 11 10  414.6875000
 1993 11 11  654·7500000
 1993 11 12  194·7500000
 1993 11 15  544.8125000
 1993 11 16  164.7500000
 1993 11 17  204·7187500
 1993 11 18  554.7187500
 1993 11 19  44·7656300
 1993 11 22  34.8125000
 1993 11 23  134.7500000
 1993 11 24  234.7500000
 1993 11 25  784·8125000
 1993 11 26  264.8125000
 1993 11 29  994.8125000
 1993 11 30  144.8125000
 1993 12 01  964.8125000
 1993 12 02  364·7968800
 1993 12 03  614.7500000
 1993 12 06  384.7500000
 1993 12 07  34.7187500
 1993 12 08  94.7500000
 1993 12 09  44·7500000
 1993 12 10  344.7500000
 1993 12 13  674·7500000
 1993 12 14  444.7500000
 1993 12 15  624·7500000
 1993 12 16  654.7500000
 1993 12 17  824·7500000
 1993 12 20  684·7500000
 1993 12 21  894.7500000
 1993 12 22  194·7500000
 1993 12 23  674·7500000
 1993 12 24  304·7500000
 1993 12 29  694·7343800
 1993 12 30  94·7343800
 1993 12 31  684·7500000
 1994 01 04 74.7500000
 1994 01 05 74.7500000
 1994 01 06 724.7500000
 1994 01 07 524.7500000
 1994 01 10 974·7500000
 1994 01 11 364·7500000
 1994 01 12 724·7500000
 1994 01 13 144·7656300
 1994 01 14 284.7812500
 1994 01 17 114.7500000
 1994 01 18 964.7500000
 1994 01 19 734.7500000
 1994 01 20 494.7500000
 1994 01 21 154.7500000
 1994 01 24 574.7500000
 1994 01 25 744·7500000
 1994 01 26 354·6875000
 1994 01 27 544.7343800
 1994 01 28 934.7500000
 1994 01 31 844.7500000
 1994 02 01 874·7500000
 1994 02 02 604.7656300
 1994 02 03 674·7500000
 1994 02 04 04.8125000
 1994 02 07 314·7812500
 1994 02 08 904.7500000
 1994 02 09 684.7500000
 1994 02 10 394.7500000
 1994 02 11 164·7500000
 1994 02 14 254·7500000
 1994 02 15 74·7500000
 1994 02 16 464.7500000
 1994 02 17 184.7500000
 1994 02 18 714·7500000
 1994 02 21 234·8125000
 1994 02 22 894.8125000
 1994 02 23 384·7812500
 1994 02 24 614.8125000
 1994 02 25 784.8125000
 1994 02 28 644·8125000
 1994 03 01 14·8125000
 1994 03 02 504.8125000
 1994 03 03 614.8125000
 1994 03 04 894.8125000
 1994 03 07 574.8125000
 1994 03 08 224·8125000
 1994 03 09 844·8125000
 1994 03 10 94.8750000
 1994 03 11 824·8750000
 1994 03 14 824.8125000
 1994 03 15 854·8125000
 1994 03 16 924·8125000
 1994 03 17 754·8750000
 1994 03 18 614·8750000
 1994 03 21 284·8750000
 1994 03 22 324·9375000
 1994 03 23 644·8125000
 1994 03 24 184·8437500
 1994 03 25 994.8750000
 1994 03 28 504.8750000
 1994 03 29 974.8906300
 1994 03 30 324.9375000
 1994 03 31 134·9375000
 1994 04 05 885·0000000
 1994 04 06 504.9375000
 1994 04 07 124·9062500
 1994 04 08 64.8750000
 1994 04 11 174·8750000
 1994 04 12 244·8281300
 1994 04 13 884.8437500
 1994 04 14 424·8437500
 1994 04 15 294.8750000
 1994 04 18 444·8437500
 1994 04 19 174.8906300
 1994 04 20 94·8750000
 1994 04 21 454·8750000
 1994 04 22 614·8593800
 1994 04 25 804.8750000
 1994 04 26 194·8125000
 1994 04 27 94·8593800
 1994 04 28 494·8437500
 1994 04 29 864·8750000
 1994 05 03 114·8750000
 1994 05 04 894.9062500
 1994 05 05 104·8750000
 1994 05 06 644·8125000
 1994 05 09 464·8750000
 1994 05 10 804·8750000
 1994 05 11 684·8750000
 1994 05 12 724.8281300
 1994 05 13 144.7812500
 1994 05 16 04.7968800
 1994 05 17 744·7812500
 1994 05 18 924·8125000
 1994 05 19 274·7968800
 1994 05 20 954·7500000
 1994 05 23 34.7500000
 1994 05 24 294.7656300
 1994 05 25 234·8125000
 1994 05 26 334·8125000
 1994 05 27 564·8125000
 1994 05 31 164·8125000
 1994 06 01 654.8750000
 1994 06 02 84·9062500
 1994 06 03 594.8750000
 1994 06 06 104.8750000
 1994 06 07 414.8750000
 1994 06 08 404·8750000
 1994 06 09 604.8750000
 1994 06 10 914.8750000
 1994 06 13 634·9062500
 1994 06 14 734·9375000
 1994 06 15 374.9375000
 1994 06 16 674·9375000
 1994 06 17 695·0000000
 1994 06 20 755.1250000
 1994 06 21 895·1875000
 1994 06 22 695.3906300
 1994 06 23 235·3281300
 1994 06 24 415·3593800
 1994 06 27 425·6875000
 1994 06 28 545·5625000
 1994 06 29 135·7187500
 1994 06 30 905.7500000
 1994 07 01 465·8125000
 1994 07 04 35.7500000
 1994 07 05 505·6562500
 1994 07 06 665.5000000
 1994 07 07 775·3750000
 1994 07 08 245·3750000
 1994 07 11 735·5000000
 1994 07 12 395·5312500
 1994 07 13 345.4531300
 1994 07 14 475·4375000
 1994 07 15 465·3125000
 1994 07 18 25.2500000
 1994 07 19 435·2500000
 1994 07 20 305·2500000
 1994 07 21 555.4375000
 1994 07 22 755·5000000
 1994 07 25 565.5312500
 1994 07 26 535·5625000
 1994 07 27 145.3750000
 1994 07 28 15·5000000
 1994 07 29 465.5000000
 1994 08 01 255·4218800
 1994 08 02 615.4218800
 1994 08 03 515·3750000
 1994 08 04 155·3906300
 1994 08 05 765.4375000
 1994 08 08 585·6250000
 1994 08 09 175.6093800
 1994 08 10 875.6093800
 1994 08 11 625.6562500
 1994 08 12 945·7187500
 1994 08 15 205·6875000
 1994 08 16 145.6875000
 1994 08 17 675·7031300
 1994 08 18 815·6875000
 1994 08 19 25·6875000
 1994 08 22 715·6875000
 1994 08 23 955.6875000
 1994 08 24 575.6875000
 1994 08 25 355.6562500
 1994 08 26 575·6250000
 1994 08 30 805·6875000
 1994 08 31 855.6875000
 1994 09 01 105.6875000
 1994 09 02 995.7031300
 1994 09 05 775.7500000
 1994 09 06 535.7500000
 1994 09 07 495·7500000
 1994 09 08 475.7500000
 1994 09 09 685.7500000
 1994 09 12 745.8593800
 1994 09 13 945·8750000
 1994 09 14 765·8750000
 1994 09 15 605·8750000
 1994 09 16 865.8437500
 1994 09 19 165.8750000
 1994 09 20 865.8750000
 1994 09 21 845.9375000
 1994 09 22 516.0625000
 1994 09 23 76·0625000
 1994 09 26 36.0625000
 1994 09 27 986·0625000
 1994 09 28 586·0625000
 1994 09 29 886·1250000
 1994 09 30 786·1875000
 1994 10 03 826·2500000
 1994 10 04 206.3437500
 1994 10 05 36.3750000
 1994 10 06 866·4062500
 1994 10 07 446·4375000
 1994 10 10 736·3750000
 1994 10 11 206.3750000
 1994 10 12 266.3750000
 1994 10 13 146.4375000
 1994 10 14 826·3906300
 1994 10 17 336·3750000
 1994 10 18 256·3750000
 1994 10 19 516.4218800
 1994 10 20 346·4843800
 1994 10 21 636.5625000
 1994 10 24 336·6875000
 1994 10 25 346.8437500
 1994 10 26 426.8750000
 1994 10 27 526.8750000
 1994 10 28 266.8750000
 1994 10 31 726·8750000
 1994 11 01 446·8906300
 1994 11 02 716·9375000
 1994 11 03 36·9375000
 1994 11 04 956·8750000
 1994 11 07 37·0000000
 1994 11 08 127·0000000
 1994 11 09 907·0625000
 1994 11 10 607·0625000
 1994 11 11 67.0625000
 1994 11 14 977.0625000
 1994 11 15 387·1250000
 1994 11 16 497·3125000
 1994 11 17 677.3750000
 1994 11 18 677.3750000
 1994 11 21 217·3750000
 1994 11 22 697·4062500
 1994 11 23 237.2968800
 1994 11 24 947.2500000
 1994 11 25 417.2500000
 1994 11 28 517.2812500
 1994 11 29 387·3750000
 1994 11 30 707·6250000
 1994 12 01 227·8750000
 1994 12 02 528.0000000
 1994 12 05 998.0000000
 1994 12 06 168.0000000
 1994 12 07 167·8125000
 1994 12 08 537·8125000
 1994 12 09 197.7031300
 1994 12 12 747.6718800
 1994 12 13 977.6875000
 1994 12 14 618.0625000
 1994 12 15 368.0000000
 1994 12 16 157·9375000
 1994 12 19 668.0156300
 1994 12 20 88.0625000
 1994 12 21 128.0625000
 1994 12 22 328.1250000
 1994 12 23 478.1875000
 1994 12 28 508.2656300
 1994 12 29 378·2656300
 1994 12 30 448.3125000
 1995 01 03  938.5000000
 1995 01 04  698.5625000
 1995 01 05  228.5156300
 1995 01 06  978.5000000
 1995 01 09  788·4375000
 1995 01 10  728.3750000
 1995 01 11  68.3750000
 1995 01 12  588.3593800
 1995 01 13  28.4687500
 1995 01 16  908.4375000
 1995 01 17  528·3750000
 1995 01 18  228.4218800
 1995 01 19  908·5000000
 1995 01 20  798·5781300
 1995 01 23  468.6250000
 1995 01 24  88·5625000
 1995 01 25  948.3125000
 1995 01 26  238·2500000
 1995 01 27  38.2968800
 1995 01 30  608·3125000
 1995 01 31  888.3750000
 1995 02 01  278.2500000
 1995 02 02  608.2500000
 1995 02 03  488.1875000
 1995 02 06  748·0781300
 1995 02 07  228.1875000
 1995 02 08  808.1875000
 1995 02 10  658·2500000
 1995 02 13  768.2500000
 1995 02 14  668.2500000
 1995 02 15  518·1250000
 1995 02 16  318·0937500
 1995 02 17  448.1250000
 1995 02 20  408·1250000
 1995 02 21  868·0937500
 1995 02 22  908.0000000
 1995 02 23  557.9375000
 1995 02 24  517.9843800
 1995 02 27  227.9375000
 1995 02 28  117.9687500
 1995 03 01  88.0000000
 1995 03 02  308·0625000
 1995 03 03  248·1250000
 1995 03 06  888·1875000
 1995 03 07  298·1250000
 1995 03 08  348.1250000
 1995 03 09  778·1875000
 1995 03 10  408.3125000
 1995 03 13  688·2031300
 1995 03 14  458.1875000
 1995 03 15  968.2187500
 1995 03 16  118.2500000
 1995 03 17  18.2500000
 1995 03 20  698.3125000
 1995 03 21  188.2812500
 1995 03 22  718.2187500
 1995 03 23  288·2031300
 1995 03 24  398·1875000
 1995 03 27  68·0000000
 1995 03 28  148·0625000
 1995 03 29  748·1875000
 1995 03 30  98.1875000
 1995 03 31  497·9687500
 1995 04 03  587·9375000
 1995 04 04  917.9375000
 1995 04 05  637.8906300
 1995 04 06  587·8750000
 1995 04 07  487·8750000
 1995 04 10  527.8906300
 1995 04 11  77.8906300
 1995 04 12  727·8750000
 1995 04 13  547.8593800
 1995 04 18  607·8125000
 1995 04 19  737·8750000
 1995 04 20  547.9375000
 1995 04 21  688.0000000
 1995 04 24  388·1250000
 1995 04 25  168.0937500
 1995 04 26  918.1250000
 1995 04 27  118·0625000
 1995 04 28  377·9375000
 1995 05 01  197·9375000
 1995 05 02  977.8750000
 1995 05 03  277.8750000
 1995 05 04  347.7500000
 1995 05 05  897.7500000
 1995 05 09  97.7500000
 1995 05 10  847.7031300
 1995 05 11  287·6875000
 1995 05 12  577·7343800
 1995 05 15  917·6875000
 1995 05 16  767·6875000
 1995 05 17  447·6250000
 1995 05 18  807·6875000
 1995 05 19  297.7500000
 1995 05 22  247·6875000
 1995 05 23  337·6250000
 1995 05 24  387·5781300
 1995 05 25  387.5625000
 1995 05 26  717·6250000
 1995 05 30  717.5625000
 1995 05 31  407·5781300
 1995 06 01  547.5625000
 1995 06 02  867.5625000
 1995 06 05  577·4375000
 1995 06 06  177.4375000
 1995 06 07  427.4843800
 1995 06 08  637.5625000
 1995 06 09  187·5625000
 1995 06 12  257.5625000
 1995 06 13  887.5625000
 1995 06 14  227·5000000
 1995 06 15  37.5468800
 1995 06 16  467.5625000
 1995 06 19  67.5625000
 1995 06 20  67.5625000
 1995 06 21  887.5000000
 1995 06 22  867.5000000
 1995 06 23  337·5000000
 1995 06 26  867·5000000
 1995 06 27  737.5312500
 1995 06 28  777·5625000
 1995 06 29  337.5625000
 1995 06 30  547.6250000
 1995 07 03  847·5625000
 1995 07 04  777·5625000
 1995 07 05  937·5625000
 1995 07 06  307·5781300
 1995 07 07  717.4843800
 1995 07 10  667·4687500
 1995 07 11  267.4531300
 1995 07 12  587·4375000
 1995 07 13  107.4375000
 1995 07 14  517.5000000
 1995 07 17  707·5625000
 1995 07 18  87·5625000
 1995 07 19  07·5625000
 1995 07 20  637·5781300
 1995 07 21  887·5312500
 1995 07 24  737·5625000
 1995 07 25  687·5156300
 1995 07 26  607.5156300
 1995 07 27  697.6250000
 1995 07 28  727·5625000
 1995 07 31  647·6250000
 1995 08 01  247·5937500
 1995 08 02  237.5625000
 1995 08 03  517·5625000
 1995 08 04  627.5625000
 1995 08 07  607·5625000
 1995 08 08  917.5625000
 1995 08 09  777·5625000
 1995 08 10  647·5625000
 1995 08 11  07.5625000
 1995 08 14  347.6093800
 1995 08 15  457·6250000
 1995 08 16  957·6250000
 1995 08 17  17.5781300
 1995 08 18  407·5625000
 1995 08 21  757.5312500
 1995 08 22  57.5625000
 1995 08 23  457·5625000
 1995 08 24  237·6250000
 1995 08 25  97·5937500
 1995 08 29  707.5781300
 1995 08 30  387·5625000
 1995 08 31  197·5625000
 1995 09 01  197·5625000
 1995 09 04  897.5156300
 1995 09 05  127.5000000
 1995 09 06  937·5000000
 1995 09 07  967.5156300
 1995 09 08  897.5000000
 1995 09 11  237.5000000
 1995 09 12  327·5000000
 1995 09 13  627·4375000
 1995 09 14  207.4531300
 1995 09 15  547·4375000
 1995 09 18  497.4375000
 1995 09 19  597·4375000
 1995 09 20  577·4375000
 1995 09 21  107·4375000
 1995 09 22  817.4843800
 1995 09 25  587·5000000
 1995 09 26  17.4687500
 1995 09 27  247.4687500
 1995 09 28  927·4531300
 1995 09 29  517.4375000
 1995 10 02  777·4062500
 1995 10 03  527.4062500
 1995 10 04  707.3906300
 1995 10 05  597·4062500
 1995 10 06  357·4375000
 1995 10 09  767·4375000
 1995 10 10  277.4531300
 1995 10 11  257.4531300
 1995 10 12  507·4687500
 1995 10 13  27.4687500
 1995 10 16  27.4375000
 1995 10 17  197·3906300
 1995 10 18  247.4375000
 1995 10 19  627·4375000
 1995 10 20  567.4375000
 1995 10 23  357.5000000
 1995 10 24  817·5000000
 1995 10 25  137.5625000
 1995 10 26  797.5625000
 1995 10 27  917·5625000
 1995 10 30  737.5625000
 1995 10 31  367·5625000
 1995 11 01  837.5625000
 1995 11 02  327.5625000
 1995 11 03  737·5000000
 1995 11 06  387.5000000
 1995 11 07  57.5000000
 1995 11 08  287·5000000
 1995 11 09  847·5000000
 1995 11 10  507.5000000
 1995 11 13  97·5000000
 1995 11 14  727.4843800
 1995 11 15  297.4843800
 1995 11 16  307·5000000
 1995 11 17  837·4375000
 1995 11 20  837·4375000
 1995 11 21  607·4375000
 1995 11 22  597.4375000
 1995 11 23  407·4375000
 1995 11 24  67·4375000
 1995 11 27  517·4375000
 1995 11 28  437·4375000
 1995 11 29  177·4375000
 1995 11 30  97.4687500
 1995 12 01  47.5000000
 1995 12 04  147.5000000
 1995 12 05  777.5000000
 1995 12 06  877.5000000
 1995 12 07  447.5156300
 1995 12 08  297·5000000
 1995 12 11  97.5000000
 1995 12 12  607·5000000
 1995 12 13  217.4843800
 1995 12 14  707·4375000
 1995 12 15  247·5000000
 1995 12 18  707.4843800
 1995 12 19  107.4843800
 1995 12 20  427·3750000
 1995 12 21  627.3750000
 1995 12 22  887·3750000
 1995 12 27  127·3750000
 1995 12 28  787·3750000
 1995 12 29  857.3750000
 1996 01 02 77·3750000
 1996 01 03 527.3750000
 1996 01 04 357.3750000
 1996 01 05 807·4062500
 1996 01 08 467·3906300
 1996 01 09 817·3750000
 1996 01 10 947·3750000
 1996 01 11 617·4375000
 1996 01 12 517.4375000
 1996 01 15 737.4375000
 1996 01 16 617·4375000
 1996 01 17 667.4375000
 1996 01 18 897.5000000
 1996 01 19 317.4531300
 1996 01 22 687.4531300
 1996 01 23 577.5000000
 1996 01 24 557·4531300
 1996 01 25 777·4375000
 1996 01 26 737.4375000
 1996 01 29 227.4531300
 1996 01 30 687·4531300
 1996 01 31 657.3750000
 1996 02 01 567.3750000
 1996 02 02 757·3750000
 1996 02 05 727.4062500
 1996 02 06 677.4218800
 1996 02 07 247.3906300
 1996 02 08 527.3906300
 1996 02 09 377·3906300
 1996 02 12 867·4062500
 1996 02 13 97.4062500
 1996 02 14 187.4375000
 1996 02 15 567·4375000
 1996 02 16 467·4375000
 1996 02 19 677.4843800
 1996 02 20 607·4531300
 1996 02 21 497·4843800
 1996 02 22 977.4843800
 1996 02 23 817.5000000
 1996 02 26 907.5000000
 1996 02 27 607.5000000
 1996 02 28 167·5312500
 1996 02 29 567·5000000
 1996 03 01 477.5000000
 1996 03 04 587·5156300
 1996 03 05 27·5312500
 1996 03 06 247.5000000
 1996 03 07 947.5000000
 1996 03 08 367·5000000
 1996 03 11 827·5781300
 1996 03 12 437.5625000
 1996 03 13 187·5000000
 1996 03 14 157.5000000
 1996 03 15 47·5000000
 1996 03 18 937·5000000
 1996 03 19 337·5000000
 1996 03 20 397·5625000
 1996 03 21 457.5625000
 1996 03 22 827·5625000
 1996 03 25 767·5625000
 1996 03 26 767·5625000
 1996 03 27 57·5625000
 1996 03 28 417·5625000
 1996 03 29 107.5625000
 1996 04 01 207·5625000
 1996 04 02 107.5625000
 1996 04 03 267·5625000
 1996 04 04 237.5625000
 1996 04 09 917.6093800
 1996 04 10 107.5781300
 1996 04 11 197.5625000
 1996 04 12 287·5625000
 1996 04 15 347·5625000
 1996 04 16 797·5625000
 1996 04 17 287.5625000
 1996 04 18 627.5625000
 1996 04 19 167.5625000
 1996 04 22 207.5625000
 1996 04 23 837·5625000
 1996 04 24 907·5625000
 1996 04 26 327·5625000
 1996 04 29 567.5625000
 1996 04 30 417.5625000
 1996 05 01 987·5625000
 1996 05 02 27.5625000
 1996 05 03 397.5625000
 1996 05 07 837.5625000
 1996 05 08 07.5625000
 1996 05 09 707.5156300
 1996 05 10 447·5000000
 1996 05 13 187·5312500
 1996 05 14 327·5468800
 1996 05 15 47·5625000
 1996 05 16 717.5625000
 1996 05 17 757.5625000
 1996 05 20 607.5625000
 1996 05 21 987.5625000
 1996 05 22 457·5625000
 1996 05 23 127·5625000
 1996 05 24 697·5625000
 1996 05 28 737.5625000
 1996 05 29 187·5625000
 1996 05 30 107.6093800
 1996 05 31 737.5937500
 1996 06 03 727.5937500
 1996 06 04 637·5625000
 1996 06 05 777.5625000
 1996 06 06 117·5625000
 1996 06 07 647.5781300
 1996 06 10 837·6250000
 1996 06 11 437·5781300
 1996 06 12 447·5937500
 1996 06 13 437.5937500
 1996 06 14 27.6093800
 1996 06 17 657·5937500
 1996 06 18 617·6093800
 1996 06 19 297.6093800
 1996 06 20 707·5625000
 1996 06 21 257.5625000
 1996 06 24 747.5625000
 1996 06 25 657.5625000
 1996 06 26 637·5625000
 1996 06 27 307.6093800
 1996 06 28 227·6250000
 1996 07 01 217.6250000
 1996 07 02 827·6250000
 1996 07 03 117·6250000
 1996 07 04 687·5937500
 1996 07 05 917.5625000
 1996 07 08 517·5625000
 1996 07 09 257·5625000
 1996 07 10 987·5625000
 1996 07 11 947.5625000
 1996 07 12 217.5625000
 1996 07 15 537.5625000
 1996 07 16 277·5625000
 1996 07 17 747·5625000
 1996 07 18 687.5625000
 1996 07 19 27·5625000
 1996 07 22 927.5625000
 1996 07 23 17·5625000
 1996 07 24 927·5625000
 1996 07 25 57.5625000
 1996 07 26 567·5000000
 1996 07 29 687·5000000
 1996 07 30 187.5000000
 1996 07 31 167.0625000
 1996 08 01 77.0625000
 1996 08 02 957.0156300
 1996 08 05 977.0000000
 1996 08 06 197.0000000
 1996 08 07 576·9375000
 1996 08 08 256·9062500
 1996 08 09 36.9218800
 1996 08 12 196·8750000
 1996 08 13 456.8750000
 1996 08 14 286.8750000
 1996 08 15 396.8750000
 1996 08 16 496.8750000
 1996 08 19 346.8750000
 1996 08 20 986.8750000
 1996 08 21 286·8750000
 1996 08 22 646·8750000
 1996 08 23 116·8750000
 1996 08 27 556.9375000
 1996 08 28 216·9375000
 1996 08 29 486·9375000
 1996 08 30 896.8906300
 1996 09 02 426·8125000
 1996 09 03 946·8906300
 1996 09 04 56.8750000
 1996 09 05 76·9218800
 1996 09 06 286.9062500
 1996 09 09 476.8750000
 1996 09 10 696·8593800
 1996 09 11 266·8906300
 1996 09 12 76·8750000
 1996 09 13 56.8750000
 1996 09 16 946.8750000
 1996 09 17 366·8750000
 1996 09 18 06·8750000
 1996 09 19 196·8750000
 1996 09 20 656.8750000
 1996 09 23 486·8750000
 1996 09 24 496·8750000
 1996 09 25 646·8750000
 1996 09 26 856.8750000
 1996 09 27 26·8125000
 1996 09 30 256.7812500
 1996 10 01 416.7500000
 1996 10 02 896·7500000
 1996 10 03 586·7656300
 1996 10 04 206.7656300
 1996 10 07 756.7031300
 1996 10 08 316·7500000
 1996 10 09 76.7187500
 1996 10 10 556.6250000
 1996 10 11 166.6250000
 1996 10 14 946.6406300
 1996 10 15 606.6250000
 1996 10 16 736·6562500
 1996 10 17 406·7500000
 1996 10 18 856.7500000
 1996 10 21 556·7500000
 1996 10 22 446·7031300
 1996 10 23 476·7031300
 1996 10 24 346·6250000
 1996 10 25 556·6250000
 1996 10 28 616·6250000
 1996 10 29 626·6250000
 1996 10 30 06.6250000
 1996 10 31 486·6250000
 1996 11 01 456·6250000
 1996 11 04 376.5000000
 1996 11 05 626.5000000
 1996 11 06 486.5000000
 1996 11 07 386.5312500
 1996 11 08 466.5000000
 1996 11 11 296·5000000
 1996 11 12 916·5000000
 1996 11 13 106·4843800
 1996 11 14 896·5000000
 1996 11 15 316.5000000
 1996 11 18 416.5000000
 1996 11 19 566·5000000
 1996 11 20 936.5000000
 1996 11 21 256·5000000
 1996 11 22 866.4375000
 1996 11 25 946.4375000
 1996 11 26 76·4375000
 1996 11 27 936·5000000
 1996 11 28 386·5000000
 1996 11 29 696·5000000
 1996 12 02 76·4687500
 1996 12 03 426.4062500
 1996 12 04 366.4375000
 1996 12 05 496.4375000
 1996 12 06 936·5156300
 1996 12 09 26·5000000
 1996 12 10 426.4453100
 1996 12 11 306.0000000
 1996 12 12 915.9687500
 1996 12 13 325.9375000
 1996 12 16 445·9375000
 1996 12 17 295·9531300
 1996 12 18 515·9375000
 1996 12 19 125·9375000
 1996 12 20 556·0000000
 1996 12 23 916·0000000
 1996 12 24 486·0000000
 1996 12 27 496·0000000
 1996 12 30 146·0000000
 1996 12 31 866·0000000
 1997 01 02  835.9687500
 1997 01 03  745·9531300
 1997 01 06  825·9375000
 1997 01 07  75·9375000
 1997 01 08  815·8750000
 1997 01 09  455.8750000
 1997 01 10  485.8750000
 1997 01 13  735·8593800
 1997 01 14  935·7968800
 1997 01 15  445.7968800
 1997 01 16  255.7656300
 1997 01 17  305.7812500
 1997 01 20  945.7656300
 1997 01 21  755.7656300
 1997 01 22  505·7500000
 1997 01 23  455·7500000
 1997 01 24  855.7656300
 1997 01 27  725·8125000
 1997 01 28  875·7812500
 1997 01 29  135·8125000
 1997 01 30  905.7500000
 1997 01 31  915.7187500
 1997 02 03  235.7343800
 1997 02 04  535·7187500
 1997 02 05  605·7500000
 1997 02 06  135·9375000
 1997 02 07  715.9375000
 1997 02 10  95·9375000
 1997 02 11  715·9531300
 1997 02 12  465.9687500
 1997 02 13  705.9531300
 1997 02 14  515.9687500
 1997 02 17  235.9687500
 1997 02 18  206.0000000
 1997 02 19  816.0000000
 1997 02 20  726·0000000
 1997 02 21  416·0000000
 1997 02 24  936·0000000
 1997 02 25  936·0000000
 1997 02 26  926·0000000
 1997 02 27  766.0000000
 1997 02 28  466.0000000
 1997 03 03  206·0625000
 1997 03 04  546.0625000
 1997 03 05  36.0625000
 1997 03 06  866.0156300
 1997 03 07  976.0000000
 1997 03 10  296.0000000
 1997 03 11  226·0000000
 1997 03 12  446.0468800
 1997 03 13  906.0000000
 1997 03 14  106.0000000
 1997 03 17  596·0156300
 1997 03 18  776.0625000
 1997 03 19  856·0625000
 1997 03 20  166.0625000
 1997 03 21  656·1250000
 1997 03 24  676.1250000
 1997 03 25  956.1250000
 1997 03 26  916·1875000
 1997 03 27  146.1875000
 1997 04 01  206.2031300
 1997 04 02  596·2500000
 1997 04 03  56·2500000
 1997 04 04  86·2343800
 1997 04 07  686.1875000
 1997 04 08  386.1875000
 1997 04 09  516.1875000
 1997 04 10  716.1718800
 1997 04 11  686.1250000
 1997 04 14  226.0625000
 1997 04 15  506·0625000
 1997 04 16  546·0625000
 1997 04 17  16·0625000
 1997 04 18  236·0625000
 1997 04 21  446.0625000
 1997 04 22  326·0312500
 1997 04 23  736.0625000
 1997 04 24  786.0625000
 1997 04 25  36.0625000
 1997 04 28  56.0625000
 1997 04 29  186·0625000
 1997 04 30  516.0625000
 1997 05 01  226.0781300
 1997 05 02  06·0625000
 1997 05 06  906·0625000
 1997 05 07  306·0625000
 1997 05 08  186·0781300
 1997 05 09  666.1250000
 1997 05 12  726.1562500
 1997 05 13  276·1562500
 1997 05 14  386.1406300
 1997 05 15  796·0625000
 1997 05 16  716.0625000
 1997 05 19  816·0625000
 1997 05 20  496.1093800
 1997 05 21  396.0937500
 1997 05 22  186.1093800
 1997 05 23  545·6875000
 1997 05 27  455.6250000
 1997 05 28  725·6250000
 1997 05 29  695·6171900
 1997 05 30  345.5625000
 1997 06 02  475·5625000
 1997 06 03  275·5625000
 1997 06 04  75·5000000
 1997 06 05  345.5000000
 1997 06 06  985.5000000
 1997 06 09  815.5000000
 1997 06 10  385·5000000
 1997 06 11  925.5000000
 1997 06 12  665·3750000
 1997 06 13  345.3750000
 1997 06 16  935.3750000
 1997 06 17  715.4375000
 1997 06 18  485·4062500
 1997 06 19  115.3750000
 1997 06 20  305·3593800
 1997 06 23  585.3281300
 1997 06 24  605.3750000
 1997 06 25  625.3750000
 1997 06 26  305.4375000
 1997 06 27  685.4375000
 1997 06 30  495.4375000
 1997 07 01  645.3906300
 1997 07 02  995.4375000
 1997 07 03  365.4375000
 1997 07 04  825.4375000
 1997 07 07  165·4062500
 1997 07 08  695·3750000
 1997 07 09  275.3125000
 1997 07 10  545.2031300
 1997 07 11  435.2187500
 1997 07 14  985.1875000
 1997 07 15  295.2500000
 1997 07 16  845.2500000
 1997 07 17  975.2500000
 1997 07 18  655.2656300
 1997 07 21  535.2500000
 1997 07 22  165·2500000
 1997 07 23  525.2500000
 1997 07 24  795.1250000
 1997 07 25  395·1250000
 1997 07 28  195.1250000
 1997 07 29  95.1718800
 1997 07 30  715.0781300
 1997 07 31  495.0468800
 1997 08 01  885·0468800
 1997 08 04  935.0000000
 1997 08 05  975.0000000
 1997 08 06  705·0000000
 1997 08 07  425·0000000
 1997 08 08  555·0000000
 1997 08 11  395·0000000
 1997 08 12  165·0000000
 1997 08 13  244·9375000
 1997 08 14  704·9218800
 1997 08 15  44.9375000
 1997 08 18  254·8906300
 1997 08 19  44·8750000
 1997 08 20  384·9375000
 1997 08 21  234·9375000
 1997 08 22  594·9375000
 1997 08 26  774.9375000
 1997 08 27  854·9375000
 1997 08 28  534.9375000
 1997 08 29  74·8750000
 1997 09 01  604·8750000
 1997 09 02  624·8125000
 1997 09 03  764·8281300
 1997 09 04  814·9062500
 1997 09 05  994.8906300
 1997 09 08  434.8906300
 1997 09 09  984.8750000
 1997 09 10  194.9062500
 1997 09 11  624.7500000
 1997 09 12  294.7500000
 1997 09 15  504·7500000
 1997 09 16  854·7500000
 1997 09 17  434.7500000
 1997 09 18  454·7500000
 1997 09 19  914·7500000
 1997 09 22  654·7500000
 1997 09 23  634.7031300
 1997 09 24  434.7343800
 1997 09 25  04.7343800
 1997 09 26  734.7500000
 1997 09 29  644·7500000
 1997 09 30  964·8125000
 1997 10 01  864·8125000
 1997 10 02  474.7500000
 1997 10 03  164.7343800
 1997 10 06  64·7187500
 1997 10 07  784·7500000
 1997 10 08  494·7968800
 1997 10 09  144.8906300
 1997 10 10  984.9218800
 1997 10 13  354·9375000
 1997 10 14  684.9062500
 1997 10 15  764·8750000
 1997 10 16  224·8750000
 1997 10 17  384·8750000
 1997 10 20  174·8750000
 1997 10 21  464·8750000
 1997 10 22  544·9218800
 1997 10 23  935·0156300
 1997 10 24  335·1250000
 1997 10 27  945·1250000
 1997 10 28  955·0000000
 1997 10 29  324.8906300
 1997 10 30  794·8750000
 1997 10 31  134·8750000
 1997 11 03  684·8906300
 1997 11 04  124·9062500
 1997 11 05  434·9062500
 1997 11 06  234·9375000
 1997 11 07  264.9375000
 1997 11 10  144·9375000
 1997 11 11  384.9375000
 1997 11 12  694·9843800
 1997 11 13  435.0000000
 1997 11 14  445·0000000
 1997 11 17  25·0000000
 1997 11 18  185·0000000
 1997 11 19  205·0000000
 1997 11 20  365·0000000
 1997 11 21  985.0000000
 1997 11 24  665·0000000
 1997 11 25  825.0156300
 1997 11 26  455·0625000
 1997 11 27  135.0468800
 1997 11 28  315·0000000
 1997 12 01  795.0000000
 1997 12 02  525.0000000
 1997 12 03  615.0781300
 1997 12 04  575·1250000
 1997 12 05  875.0000000
 1997 12 08  655·1250000
 1997 12 09  795·1250000
 1997 12 10  155·1562500
 1997 12 11  65.1875000
 1997 12 12  155.1250000
 1997 12 15  315.1875000
 1997 12 16  975.1875000
 1997 12 17  625.2031300
 1997 12 18  595.1875000
 1997 12 19  45.1406300
 1997 12 22  235·1250000
 1997 12 23  55.0625000
 1997 12 24  795.0156300
 1997 12 29  115·0000000
 1997 12 30  374.9531300
 1997 12 31  114.9843800
 1998 01 02 805·0000000
 1998 01 05 904·9375000
 1998 01 06 94·9375000
 1998 01 07 795.0000000
 1998 01 08 955.0000000
 1998 01 09 45.0000000
 1998 01 12 325.0000000
 1998 01 13 365.0000000
 1998 01 14 815·0000000
 1998 01 15 415·0000000
 1998 01 16 255·0625000
 1998 01 19 315·0625000
 1998 01 20 185.0078100
 1998 01 21 135.0000000
 1998 01 22 335.0000000
 1998 01 23 405.0625000
 1998 01 26 145·0625000
 1998 01 27 595.0625000
 1998 01 28 255·0625000
 1998 01 29 645·0625000
 1998 01 30 15·0625000
 1998 02 02 425.0468800
 1998 02 03 955.0000000
 1998 02 04 275.0000000
 1998 02 05 345.0000000
 1998 02 06 485·0000000
 1998 02 09 625·0000000
 1998 02 10 805.0000000
 1998 02 11 965.0000000
 1998 02 12 935.0000000
 1998 02 13 715·0000000
 1998 02 16 05.0000000
 1998 02 17 935·0000000
 1998 02 18 125·0000000
 1998 02 19 895.0000000
 1998 02 20 845.0000000
 1998 02 23 575·0000000
 1998 02 24 695.0000000
 1998 02 25 135.0000000
 1998 02 26 615.0000000
 1998 02 27 445·0000000
 1998 03 02 525.0000000
 1998 03 03 595.0000000
 1998 03 04 795.0000000
 1998 03 05 375·0000000
 1998 03 06 745.0000000
 1998 03 09 745·0000000
 1998 03 10 145.0000000
 1998 03 11 415·0000000
 1998 03 12 724·9531300
 1998 03 13 264.9375000
 1998 03 16 674·9375000
 1998 03 17 884.9687500
 1998 03 18 104·9843800
 1998 03 19 85·0000000
 1998 03 20 625·0000000
 1998 03 23 365·0000000
 1998 03 24 765·0000000
 1998 03 25 415·0000000
 1998 03 26 515.0000000
 1998 03 27 655.0000000
 1998 03 30 825·0000000
 1998 03 31 685·0000000
 1998 04 01 95·0000000
 1998 04 02 835·0000000
 1998 04 03 665.0000000
 1998 04 06 595·0000000
 1998 04 07 354.8906300
 1998 04 08 204.9375000
 1998 04 09 924.9375000
 1998 04 14 84.9375000
 1998 04 15 564.9375000
 1998 04 16 344.9375000
 1998 04 17 464·9375000
 1998 04 20 334.9687500
 1998 04 21 224.9375000
 1998 04 22 74.9375000
 1998 04 23 424.9375000
 1998 04 24 794.9375000
 1998 04 27 94·9375000
 1998 04 28 444·9375000
 1998 04 29 194.9375000
 1998 04 30 155.0000000
 1998 05 01 155·0000000
 1998 05 05 785.0000000
 1998 05 06 375.0000000
 1998 05 07 365.0000000
 1998 05 08 685·0000000
 1998 05 11 645·0000000
 1998 05 12 875·0000000
 1998 05 13 595.0000000
 1998 05 14 185.0468800
 1998 05 15 865.0312500
 1998 05 18 805·0000000
 1998 05 19 315.0000000
 1998 05 20 395·0000000
 1998 05 21 495.0000000
 1998 05 22 545·0000000
 1998 05 26 195.0000000
 1998 05 27 325·0000000
 1998 05 28 855.0000000
 1998 05 29 735·0000000
 1998 06 01 174.9375000
 1998 06 02 235.0000000
 1998 06 03 515.0000000
 1998 06 04 245.1093800
 1998 06 05 465·2343800
 1998 06 08 625.5625000
 1998 06 09 295·6562500
 1998 06 10 195·7812500
 1998 06 11 485.5156300
 1998 06 12 245·6406300
 1998 06 15 245.7656300
 1998 06 16 985.8125000
 1998 06 17 945.6406300
 1998 06 18 105·5000000
 1998 06 19 695·5000000
 1998 06 22 235·5000000
 1998 06 23 775.5468800
 1998 06 24 455.5781300
 1998 06 25 205·5625000
 1998 06 26 815.4375000
 1998 06 29 175.3750000
 1998 06 30 805.2968800
 1998 07 02 595·2500000
 1998 07 03 865.2968800
 1998 07 06 575.2656300
 1998 07 07 895.2656300
 1998 07 08 935.2500000
 1998 07 09 755.2500000
 1998 07 10 675.2812500
 1998 07 13 745·2812500
 1998 07 14 535·3125000
 1998 07 15 125·2500000
 1998 07 16 415.2187500
 1998 07 17 605·1406300
 1998 07 20 955·1250000
 1998 07 21 845.1718800
 1998 07 22 985·1406300
 1998 07 23 975.1562500
 1998 07 24 35.2343800
 1998 07 27 45·1875000
 1998 07 28 825.2343800
 1998 07 29 605.1953100
 1998 07 30 815.1875000
 1998 07 31 115.1718800
 1998 08 03 635.1250000
 1998 08 04 505·1250000
 1998 08 05 625.1093800
 1998 08 06 665·1250000
 1998 08 07 345.1875000
 1998 08 10 925·1875000
 1998 08 11 35.1875000
 1998 08 12 585.1875000
 1998 08 13 145·1875000
 1998 08 14 385.1640600
 1998 08 17 845.1875000
 1998 08 18 05·1875000
 1998 08 19 485.1718800
 1998 08 20 615.1875000
 1998 08 21 135·1484400
 1998 08 24 305.2500000
 1998 08 25 65·2500000
 1998 08 26 625·9687500
 1998 08 27 225.5000000
 1998 08 28 105·9687500
 1998 09 01 805.2031300
 1998 09 02 685·1875000
 1998 09 03 665.2343800
 1998 09 04 285.2187500
 1998 09 07 905.1250000
 1998 09 08 275·1250000
 1998 09 09 295.1875000
 1998 09 10 985·1093800
 1998 09 11 815.0625000
 1998 09 14 175·0625000
 1998 09 15 155.0625000
 1998 09 16 575·0468800
 1998 09 17 215.0000000
 1998 09 18 365.0000000
 1998 09 21 575.0000000
 1998 09 22 685·0000000
 1998 09 23 45·0000000
 1998 09 24 115·0000000
 1998 09 25 124.9375000
 1998 09 28 194.9375000
 1998 09 29 514·9375000
 1998 09 30 914·8906300
 1998 10 01 614.8750000
 1998 10 02 234·8750000
 1998 10 05 44.8750000
 1998 10 06 534.8750000
 1998 10 07 114·8828100
 1998 10 08 174.8281300
 1998 10 09 334·8281300
 1998 10 12 964·8125000
 1998 10 13 934.8775000
 1998 10 14 654·8325000
 1998 10 15 334·8750000
 1998 10 16 464.7775000
 1998 10 19 644·8093800
 1998 10 20 554·8143800
 1998 10 21 214.8218800
 1998 10 22 544·8125000
 1998 10 23 74.8456300
 1998 10 26 994·8368800
 1998 10 27 434·8337500
 1998 10 28 944.7500000
 1998 10 29 264.7425000
 1998 10 30 364.7350000
 1998 11 02 684.7425000
 1998 11 03 684·7500000
 1998 11 04 544·8087500
 1998 11 05 284·8331300
 1998 11 06 904·8737500
 1998 11 09 994.8977830
 1998 11 10 494·9025000
 1998 11 11 624.8937500
 1998 11 12 274·9337500
 1998 11 13 404.9312500
 1998 11 16 904·9418800
 1998 11 17 534.9418800
 1998 11 18 244·8106300
 1998 11 19 664.8687500
 1998 11 20 854·8725000
 1998 11 23 384·9168800
 1998 11 24 504.9337500
 1998 11 25 754.9318800
 1998 11 26 664.9193800
 1998 11 27 794.8762500
 1998 11 30 04.8712500
 1998 12 01 954.8659400
 1998 12 02 894.7450000
 1998 12 03 654.7175000
 1998 12 04 924·7225000
 1998 12 07 764·7500000
 1998 12 08 364.7425000
 1998 12 09 94·7800000
 1998 12 10 714·7650000
 1998 12 11 924·7650000
 1998 12 14 144.7650000
 1998 12 15 484·7800000
 1998 12 16 54.8050000
 1998 12 17 454.8050000
 1998 12 18 544·8075000
 1998 12 21 464.8106300
 1998 12 22 894·8193800
 1998 12 23 594.8125000
 1998 12 24 124.8118800
 1998 12 29 894.8031300
 1998 12 30 424·7904200
 1998 12 31 854.7887500
 1999 01 04  714·7450000
 1999 01 05  924.7525000
 1999 01 06  94.7171900
 1999 01 07  994.7475000
 1999 01 08  374.7500000
 1999 01 11  924·8112500
 1999 01 12  574.8118800
 1999 01 13  14·8006300
 1999 01 14  414.8112500
 1999 01 15  514·8118800
 1999 01 18  824.8112500
 1999 01 19  154·8143800
 1999 01 20  414.8118800
 1999 01 21  594·8112500
 1999 01 22  24.8062500
 1999 01 25  944.8118800
 1999 01 26  184·8118800
 1999 01 27  274.8162500
 1999 01 28  624·8112500
 1999 01 29  114·7578100
 1999 02 01  794·7650000
 1999 02 02  944·7500000
 1999 02 03  314.7575000
 1999 02 04  684.7500000
 1999 02 05  554·7500000
 1999 02 08  224·7500000
 1999 02 09  34·7500000
 1999 02 10  894.7500000
 1999 02 11  24·7500000
 1999 02 12  994·7500000
 1999 02 15  974.7725000
 1999 02 16  264·7550000
 1999 02 17  44.7625000
 1999 02 18  394.7984400
 1999 02 19  574·7934400
 1999 02 22  534·7984400
 1999 02 23  654.7984400
 1999 02 24  794.8009400
 1999 02 25  534.8087500
 1999 02 26  714·8025000
 1999 03 01  184·8056300
 1999 03 02  824.8137500
 1999 03 03  784.8265600
 1999 03 04  64.8546900
 1999 03 05  204·8418800
 1999 03 08  354.8162500
 1999 03 09  524·8118800
 1999 03 10  74.8118800
 1999 03 11  524.8106300
 1999 03 12  534.8075000
 1999 03 15  194·7953100
 1999 03 16  514.7978100
 1999 03 17  214·8106300
 1999 03 18  724.8106300
 1999 03 19  474·8162500
 1999 03 22  364.8062500
 1999 03 23  584·8028100
 1999 03 24  564·7878100
 1999 03 25  324·8112500
 1999 03 26  904.8118800
 1999 04 01  204.8118800
 1999 04 06  924.8137500
 1999 04 07  924·8118800
 1999 04 08  624·8125000
 1999 04 09  884.8009400
 1999 04 12  944·7600000
 1999 04 13  714·7600000
 1999 04 14  284.7725000
 1999 04 15  704·7650000
 1999 04 16  994.7778100
 1999 04 19  394.7881300
 1999 04 20  884.8162500
 1999 04 21  974.8193800
 1999 04 22  704·8056300
 1999 04 23  894.8168800
 1999 04 26  674.8143800
 1999 04 27  264·8009400
 1999 05 04  954.8218800
 1999 05 05  414.8490600
 1999 05 06  164.8762500
 1999 05 07  384·8671900
 1999 05 10  874.8684400
 1999 05 11  394.8737500
 1999 05 12  114·8762500
 1999 05 13  394.8762500
 1999 05 14  844·8737500
 1999 05 17  524·8825000
 1999 05 18  514.8762500
 1999 05 19  634·8825000
 1999 05 20  494·8887500
 1999 05 21  754.8775000
 1999 05 24  624·8675000
 1999 05 25  644·8837500
 1999 05 26  694.8762500
 1999 05 27  254.8762500
 1999 05 28  944·8912500
 1999 06 01  254·8762500
 1999 06 02  584·9318800
 1999 06 03  494.9540600
 1999 06 04  244·9490600
 1999 06 07  534·9262500
 1999 06 08  534·9015600
 1999 06 09  144.8978100
 1999 06 10  504.9031300
 1999 06 11  784·9181300
 1999 06 14  174·9337500
 1999 06 15  144.8850000
 1999 06 16  994.9028100
 1999 06 17  594·8825000
 1999 06 18  384·8737500
 1999 06 21  704·8365600
 1999 06 22  214·8659400
 1999 06 23  754·8915600
 1999 06 24  304.9362500
 1999 06 25  244·9456300
 1999 06 28  924.9512500
 1999 07 01  354.9362500
 1999 07 02  294.8800000
 1999 07 05  474.8900000
 1999 07 06  114·9100000
 1999 07 07  704·9293800
 1999 07 08  04·9493800
 1999 07 09  324·9518800
 1999 07 12  44·9437500
 1999 07 13  354·9262500
 1999 07 14  294.9081300
 1999 07 15  994·8878100
 1999 07 16  224.9053100
 1999 07 19  144·8725000
 1999 07 20  294·8737500
 1999 07 21  914·8737500
 1999 07 22  404.8812500
 1999 07 23  124·8850000
 1999 07 26  394.8737500
 1999 07 27  784.8687500
 1999 07 28  584.8550000
 1999 08 02  614·8750000
 1999 08 03  224·8518800
 1999 08 04  544.8434400
 1999 08 05  24.8434400
 1999 08 06  184·8546900
 1999 08 09  654.8675000
 1999 08 10  384.8787500
 1999 08 11  224·8762500
 1999 08 12  654·8787500
 1999 08 13  814·8737500
 1999 08 16  744·8962500
 1999 08 17  934·8987500
 1999 08 18  84.8862500
 1999 08 19  84.8887500
 1999 08 20  314.8887500
 1999 08 23  174.8800000
 1999 08 24  784.8612500
 1999 08 25  94.8662500
 1999 08 26  44.8712500
 1999 08 27  174.8762500
 1999 09 01  334·9040600
 1999 09 02  714.9090625
 1999 09 03  124·9209375
 1999 09 06  464.9300000
 1999 09 07  544.9343750
 1999 09 08  94·9268750
 1999 09 09  984.9234375
 1999 09 10  774.9462500
 1999 09 13  484·9540625
 1999 09 14  594.9487500
 1999 09 15  324.9596875
 1999 09 16  124·9462500
 1999 09 17  464.9443750
 1999 09 20  854·9696875
 1999 09 21  84·9718750
 1999 09 22  754·9646875
 1999 09 23  54·9796875
 1999 09 24  744.9671875
 1999 09 27  454.9743800
 1999 09 28  184.9462500
 1999 10 01  75·2300000
 1999 10 04  405·2900000
 1999 10 05  885·2806300
 1999 10 06  165·3125000
 1999 10 07  575·3350000
 1999 10 08  195.3237500
 1999 10 11  55·3200000
 1999 10 12  685·3425000
 1999 10 13  895·3462500
 1999 10 14  765·4025000
 1999 10 15  905·4084400
 1999 10 18  15·4181250
 1999 10 19  585·4537500
 1999 10 20  985.4693800
 1999 10 21  645·3837500
 1999 10 22  655.3981250
 1999 10 25  475.4012500
 1999 10 26  975·3925000
 1999 10 27  695.4206300
 1999 10 28  355·3725000
 1999 11 01  615·4368800
 1999 11 02  125.4043750
 1999 11 03  755.4206300
 1999 11 04  115.4046900
 1999 11 05  335·4237500
 1999 11 08  65.4168800
 1999 11 09  765.4212500
 1999 11 10  195·4281300
 1999 11 11  195.4237500
 1999 11 12  675.4053100
 1999 11 15  925.3775000
 1999 11 16  105·3712500
 1999 11 17  05.4103125
 1999 11 18  75.4200000
 1999 11 19  665·4725000
 1999 11 22  595.4668600
 1999 11 23  845·4596900
 1999 11 24  645·4921900
 1999 11 25  685·5075000
 1999 11 26  655.5325000
 1999 12 01  25.4568800
 1999 12 02  15.4412500
 1999 12 03  915·4418800
 1999 12 06  555.4312500
 1999 12 07  115·4140600
 1999 12 08  75·3712500
 1999 12 09  555·4309400
 1999 12 10  805·4518750
 1999 12 13  915·4462500
 1999 12 14  935·4590600
 1999 12 15  55.5103125
 1999 12 16  135·5331250
 1999 12 17  515.5387500
 1999 12 20  995.1825000
 1999 12 21  85.6200000
 1999 12 22  565·6437500
 1999 12 23  225·6350000
 1999 12 24  865.6237500
 2000 01 04 605.5890625
 2000 01 05 345.5668750
 2000 01 06 595·5618750
 2000 01 07 435·5762500
 2000 01 10 795.6034400
 2000 01 11 985·6262500
 2000 01 12 465·6237500
 2000 01 13 825.6237500
 2000 01 14 95.6187500
 2000 01 17 225·6162500
 2000 01 18 885.6200000
 2000 01 19 425.6362500
 2000 01 20 205.6475000
 2000 01 21 85.6475000
 2000 01 24 175.6718800
 2000 01 25 855.6800000
 2000 01 26 65.6837500
 2000 01 27 815·6943800
 2000 01 28 905·6250000
 2000 02 01 995·5943800
 2000 02 02 865.7525000
 2000 02 03 905·7500000
 2000 02 04 885·7675000
 2000 02 07 985·8056300
 2000 02 08 55.7775000
 2000 02 09 125·7146900
 2000 02 10 185.7096900
 2000 02 11 185·7068800
 2000 02 14 305.7096900
 2000 02 15 475.7021900
 2000 02 16 125.7146900
 2000 02 17 245·7121900
 2000 02 18 575.7071900
 2000 02 21 205·6843800
 2000 02 22 275.6837500
 2000 02 23 25·7090600
 2000 02 24 45·7071900
 2000 02 25 815.6993800
 2000 02 28 435.7221900
 2000 03 01 665·6943800
 2000 03 02 165·6975000
 2000 03 03 75.7018800
 2000 03 06 685.7346900
 2000 03 07 535.7500000
 2000 03 08 625·7375000
 2000 03 09 975.7375000
 2000 03 10 335.7475000
 2000 03 13 275·7500000
 2000 03 14 365·7500000
 2000 03 15 775·7425000
 2000 03 16 965.7500000
 2000 03 17 755·7500000
 2000 03 20 575.7753100
 2000 03 21 965·7500000
 2000 03 22 365.7778100
 2000 03 23 105·8318800
 2000 03 24 695.8750000
 2000 03 27 325·9115600
 2000 03 28 625.9015600
 2000 04 03 715.9387500
 2000 04 04 425.9696900
 2000 04 05 836.0000000
 2000 04 06 55.9743800
 2000 04 07 206·0050000
 2000 04 10 696.0025000
 2000 04 11 766.0000000
 2000 04 12 215·9875000
 2000 04 13 445·9400000
 2000 04 14 705·9056300
 2000 04 17 605·9090600
 2000 04 18 925.4766700
 2000 04 19 575·9337500
 2000 04 20 885·9443800
 2000 04 25 125·9875000
 2000 04 26 266.0378100
 2000 04 27 976.0918800
 2000 04 28 946.1465600
 2000 05 02 316·2400000
 2000 05 03 526.2143800
 2000 05 04 276·2296900
 2000 05 05 806·2221900
 2000 05 08 436.2275000
 2000 05 09 296.2425000
 2000 05 10 346.2400000
 2000 05 11 676·2325000
 2000 05 12 986.2300000
 2000 05 15 376·2475000
 2000 05 16 316·2500000
 2000 05 17 986·3162500
 2000 05 18 726·3700000
 2000 05 19 836.3521900
 2000 05 22 576.2928100
 2000 05 23 436·2450000
 2000 05 24 656.2525000
 2000 05 25 06.2525000
 2000 05 26 746.2500000
 2000 05 30 956.2043800
 2000 05 31 36·1837500
 2000 06 01 436.1556300
 2000 06 02 696·1575000
 2000 06 05 746.1565600
 2000 06 06 356·1768800
 2000 06 07 946.1640600
 2000 06 08 576.1750000
 2000 06 09 246·1768800
 2000 06 12 386·1700000
 2000 06 13 606.1312500
 2000 06 14 756.1465600
 2000 06 15 156·1556300
 2000 06 16 116.1490600
 2000 06 19 736·1400000
 2000 06 20 856.1515600
 2000 06 21 396·1515600
 2000 06 22 806.1500000
 2000 06 23 886·1465600
 2000 06 26 766·1440600
 2000 06 27 176·1565600
 2000 06 28 966.1515600
 2000 06 29 896·1581300
 2000 06 30 606·1556300
 2000 07 03 926·1515600
 2000 07 04 346.1375000
 2000 07 05 816.1300000
 2000 07 06 766.1350000
 2000 07 07 346·1300000
 2000 07 10 936.1262500
 2000 07 11 966.1225000
 2000 07 12 866.1287500
 2000 07 13 366·1312500
 2000 07 14 16·1287500
 2000 07 17 916·1415600
 2000 07 18 786.1287500
 2000 07 19 196.1275000
 2000 07 20 66·1275000
 2000 07 21 476.1212500
 2000 07 24 656·1200000
 2000 07 25 256.1225000
 2000 07 26 846.1340600
 2000 07 27 716.1665600
 2000 07 28 866·1993800
 2000 07 31 256.2168800
 2000 08 01 376·2196900
 2000 08 02 956·3621900
 2000 08 03 26.3584400
 2000 08 04 126.3534400
 2000 08 07 886.3596900
 2000 08 08 756.3375000
 2000 08 09 16·3459400
 2000 08 10 56.3990600
 2000 08 11 896·3965600
 2000 08 14 936·4006300
 2000 08 15 986.4081300
 2000 08 16 506·4250000
 2000 08 17 156·4721000
 2000 08 18 566·5000000
 2000 08 21 286·4571900
 2000 08 22 146.4525000
 2000 08 23 676·5000000
 2000 08 24 956.4950000
 2000 08 25 576·5000000
 2000 08 29 916·5000000
 2000 08 30 696.5075000
 2000 08 31 666·5000000
 2000 09 01 706.4550000
 2000 09 04 26·4090600
 2000 09 05 726·4287500
 2000 09 06 526.4546900
 2000 09 07 826·4850000
 2000 09 08 906·5000000
 2000 09 11 526·4800000
 2000 09 12 606·4775000
 2000 09 13 296.4425000
 2000 09 14 256·4800000
 2000 09 15 86.4975000
 2000 09 18 206·5475000
 2000 09 19 766.5450000
 2000 09 20 996·5550000
 2000 09 21 676·5500000
 2000 09 22 896·5225000
 2000 09 25 106.5178100
 2000 09 26 346.5253100
 2000 09 27 796.5403100
 2000 09 28 506·5500000
 2000 09 29 436.5531300
 2000 10 02 726.5253100
 2000 10 03 186.5225000
 2000 10 04 86·4540600
 2000 10 05 146.4090600
 2000 10 06 836.3990600
 2000 10 09 866.3750000
 2000 10 10 956.4118800
 2000 10 11 856·4212500
 2000 10 12 616·4168800
 2000 10 13 86.3812500
 2000 10 16 696·3978100
 2000 10 17 456.4165600
 2000 10 18 256.3965600
 2000 10 19 346·3875000
 2000 10 20 106·3812500
 2000 10 23 66.3800000
 2000 10 24 206.3475000
 2000 10 25 406.3334400
 2000 10 26 256·3550000
 2000 10 27 76.3400000
 2000 10 30 146.3637500
 2000 10 31 256·3775000
 2000 11 01 466.3800000
 2000 11 02 96.3675000
 2000 11 03 16.3815600
 2000 11 06 166·3712500
 2000 11 07 306·3650000
 2000 11 08 16·3131300
 2000 11 09 26.2903100
 2000 11 10 636.2803100
 2000 11 13 586·2675000
 2000 11 14 976.2650000
 2000 11 15 596·2628100
 2000 11 16 416·2653100
 2000 11 17 366·2650000
 2000 11 20 336·2600000
 2000 11 21 426·2550000
 2000 11 22 516·2575000
 2000 11 23 986·2550000
 2000 11 24 726·2575000
 2000 11 27 456.2525000
 2000 11 28 186.2500000
 2000 11 29 986·2400000
 2000 11 30 36·2400000
 2000 12 01 886·2400000
 2000 12 04 926.2146900
 2000 12 05 196.1918800
 2000 12 06 396·1668800
 2000 12 07 146.1262500
 2000 12 08 486·1515600
 2000 12 11 676·1737500
 2000 12 12 176.1915600
 2000 12 13 936·1893800
 2000 12 14 886·2193800
 2000 12 15 746.2143800
 2000 12 18 06·1887500
 2000 12 19 186.1968800
 2000 12 20 366.1862500
 2000 12 21 986.1868800
 2000 12 22 766.1793800
 2000 12 27 96.1693800
 2000 12 28 446·1278100
 2000 12 29 186.1362500
 2001 01 02  596·0356300
 2001 01 03  105·9900000
 2001 01 04  855·8509400
 2001 01 05  425·7853100
 2001 01 08  855·7803100
 2001 01 09  905.7700000
 2001 01 10  625·7775000
 2001 01 11  25.7828100
 2001 01 12  175·8000000
 2001 01 15  445.8250000
 2001 01 16  985·8181300
 2001 01 17  545·8368800
 2001 01 18  455.7906300
 2001 01 19  905·7915600
 2001 01 22  455·7915600
 2001 01 23  805.8006300
 2001 01 24  805.7171900
 2001 01 25  725.6868800
 2001 01 26  785·6740600
 2001 01 29  865·6490600
 2001 01 30  615·6515600
 2001 01 31  615.5706300
 2001 02 01  975.6287500
 2001 02 02  55.5925000
 2001 02 05  495·5631300
 2001 02 06  495·5656300
 2001 02 07  275·5600000
 2001 02 08  925.5700000
 2001 02 09  345.5700000
 2001 02 12  565·5531300
 2001 02 13  205.5303100
 2001 02 14  305·5525000
 2001 02 15  295·5850000
 2001 02 16  265·5581300
 2001 02 19  505.5475000
 2001 02 20  255·5406300
 2001 02 21  705.5425000
 2001 02 22  285·5125000
 2001 02 23  185·5178100
 2001 02 26  85.4671900
 2001 02 27  215.4218800
 2001 02 28  575.3812500
 2001 03 01  495·4040600
 2001 03 02  375·3915600
 2001 03 05  705.3131300
 2001 03 06  315·2775000
 2001 03 07  945·1837500
 2001 03 08  935.1515600
 2001 03 09  295·1312500
 2001 03 12  955·0975000
 2001 03 13  285.0731300
 2001 03 14  825·0328100
 2001 03 15  375.0150000
 2001 03 16  184.9896900
 2001 03 19  514.9525000
 2001 03 20  374·9571900
 2001 03 21  574·9443800
 2001 03 22  944·9425000
 2001 03 23  894.9696900
 2001 03 26  145.0075000
 2001 03 27  765·0050000
 2001 03 28  425.0612500
 2001 03 29  925.0200000
 2001 03 30  944·9525000
 2001 04 02  74.9225000
 2001 04 03  64·8953100
 2001 04 04  364.7875000
 2001 04 05  844·8550000
 2001 04 06  884·8625000
 2001 04 09  564.8206300
 2001 04 10  204·8131300
 2001 04 11  174·8131300
 2001 04 12  824·8281300
 2001 04 17  854.8409400
 2001 04 18  714.8434400
 2001 04 19  474.5984400
 2001 04 20  784.6150000
 2001 04 23  124·6237500
 2001 04 24  394.6693800
 2001 04 25  584.6565600
 2001 04 26  874.7046900
 2001 04 27  834.7121900
 2001 04 30  984.7650000
 2001 05 01  554.7500000
 2001 05 02  474.8181300
 2001 05 03  654·8231300
 2001 05 04  514·8156300
 2001 05 08  714.7096900
 2001 05 09  224·7025000
 2001 05 10  544·6918800
 2001 05 11  214·8062500
 2001 05 14  624.8762500
 2001 05 15  04.8762500
 2001 05 16  684·8500000
 2001 05 17  594·8662500
 2001 05 18  104·8837500
 2001 05 21  934.9140600
 2001 05 22  514.9165600
 2001 05 23  424·9343800
 2001 05 24  214·9343800
 2001 05 25  404.9218800
 2001 05 29  724·9015600
 2001 05 30  684.9115600
 2001 05 31  274·9343800
 2001 06 01  24.9090600
 2001 06 04  274·8509400
 2001 06 05  644·8459400
 2001 06 06  844.9646900
 2001 06 07  694·9771900
 2001 06 08  334·9850000
 2001 06 11  794.9771900
 2001 06 12  754.9825000
 2001 06 13  524·9825000
 2001 06 14  354.9875000
 2001 06 15  904.9771900
 2001 06 18  64.9412500
 2001 06 19  904.9268800
 2001 06 20  24·9287500
 2001 06 21  964.9318800
 2001 06 22  84·9518800
 2001 06 25  464·9093800
 2001 06 26  284.8950000
 2001 06 27  244·9190600
 2001 06 28  384.9443800
 2001 06 29  84.9450000
 2001 07 02  334.9596900
 2001 07 03  234.9871900
 2001 07 04  785·0000000
 2001 07 05  885·0000000
 2001 07 06  605·0000000
 2001 07 09  685.0050000
 2001 07 10  345·0000000
 2001 07 11  245.0000000
 2001 07 12  785.0125000
 2001 07 13  615.0175000
 2001 07 16  395·0000000
 2001 07 17  805·0025000
 2001 07 18  835·0025000
 2001 07 19  274.9850000
 2001 07 20  484·9825000
 2001 07 23  434·9950000
 2001 07 24  924·9950000
 2001 07 25  155.0331300
 2001 07 26  445·0306300
 2001 07 27  265·0253100
 2001 07 30  515.0306300
 2001 07 31  25·0300000
 2001 08 01  335·0250000
 2001 08 02  675.0075000
 2001 08 03  284.9975000
 2001 08 06  884.9671900
 2001 08 07  464.9571900
 2001 08 08  284·9696900
 2001 08 09  174.9031300
 2001 08 10  974.9343800
 2001 08 13  404·9418800
 2001 08 14  994.9418800
 2001 08 15  374.9500000
 2001 08 16  824.9393800
 2001 08 17  984·9468800
 2001 08 20  914.9362500
 2001 08 21  334·9387500
 2001 08 22  164.9090600
 2001 08 23  254·9056300
 2001 08 24  424.9031300
 2001 08 28  744·8240600
 2001 08 29  14.8025000
 2001 08 30  534.7875000
 2001 08 31  164.7500000
 2001 09 03  544·7625000
 2001 09 04  614·7853100
 2001 09 05  394.7725000
 2001 09 06  04·7625000
 2001 09 07  924·7500000
 2001 09 10  474·6837500
 2001 09 11  654.6793800
 2001 09 12  84.6393800
 2001 09 13  324.5831300
 2001 09 14  354·5506300
 2001 09 17  364.5150000
 2001 09 18  764·4800000
 2001 09 19  434.3878100
 2001 09 20  254·3825000
 2001 09 21  864.4240600
 2001 09 24  694·4268800
 2001 09 25  204.4337500
 2001 09 26  424.3637500
 2001 09 27  704·3459400
 2001 09 28  734·3081300
 2001 10 01  814.3325000
 2001 10 02  364·3081300
 2001 10 03  704.3534400
 2001 10 04  24.3550000
 2001 10 05  714·3600000
 2001 10 08  844·3425000
 2001 10 09  924·3537500
 2001 10 10  944·3525000
 2001 10 11  594.3525000
 2001 10 12  854·3650000
 2001 10 15  694·3284400
 2001 10 16  114·3131300
 2001 10 17  394.3031300
 2001 10 18  654.3000000
 2001 10 19  574·3081300
 2001 10 22  414·3137500
 2001 10 23  304.3459400
 2001 10 24  754·3050000
 2001 10 25  384·2750000
 2001 10 26  984·2550000
 2001 10 29  774·2500000
 2001 10 30  894.2350000
 2001 10 31  174·2146900
 2001 11 01  194·2300000
 2001 11 02  484·2218800
 2001 11 05  74.1812500
 2001 11 06  284.1718800
 2001 11 07  674.1403100
 2001 11 08  374.1200000
 2001 11 09  574.1250000
 2001 11 12  264.2096900
 2001 11 13  304.2221900
 2001 11 14  654.2475000
 2001 11 15  874.3181300
 2001 11 16  934·3375000
 2001 11 19  214·3181300
 2001 11 20  744.2803100
 2001 11 21  734·3025000
 2001 11 22  374·3612500
 2001 11 23  784.3534400
 2001 11 26  344·3300000
 2001 11 27  164·3025000
 2001 11 28  874·2725000
 2001 11 29  634·2500000
 2001 11 30  394.2400000
 2001 12 03  414.2350000
 2001 12 04  24·2475000
 2001 12 05  654·2346900
 2001 12 06  94.2346900
 2001 12 07  984·2196900
 2001 12 10  624·2096900
 2001 12 11  964.2146900
 2001 12 12  874·2121900
 2001 12 13  634.1862500
 2001 12 14  754.2196900
 2001 12 17  954.2218800
 2001 12 18  424·2475000
 2001 12 19  364.2550000
 2001 12 20  724·2500000
 2001 12 21  244·2146900
 2001 12 24  694.2090600
 2001 12 27  434.2143800
 2001 12 28  94·2121900
 2001 12 31  714.2025000
 2002 01 02 884·1837500
 2002 01 03 334·2000000
 2002 01 04 694.1943800
 2002 01 07 494.1968800
 2002 01 08 414·2000000
 2002 01 09 834·2075000
 2002 01 10 584·1943800
 2002 01 11 954·2096900
 2002 01 14 984.1862500
 2002 01 15 924·1912500
 2002 01 16 74.1837500
 2002 01 17 744·1787500
 2002 01 18 534·1862500
 2002 01 21 874.2096900
 2002 01 22 744.2000000
 2002 01 23 724.2450000
 2002 01 24 264·2728100
 2002 01 25 174.2728100
 2002 01 28 394·2778100
 2002 01 29 34.2753100
 2002 01 30 614.2828100
 2002 01 31 584.2775000
 2002 02 01 104.2878100
 2002 02 04 44·2806300
 2002 02 05 264·2806300
 2002 02 06 104·2928100
 2002 02 07 184·2928100
 2002 02 08 394.2831300
 2002 02 11 164·2778100
 2002 02 12 994·2781300
 2002 02 13 204.2928100
 2002 02 14 954·3025000
 2002 02 15 504·2975000
 2002 02 18 754·2806300
 2002 02 19 974.3006300
 2002 02 20 844·3137500
 2002 02 21 724·3162500
 2002 02 22 134·3000000
 2002 02 25 564.3000000
 2002 02 26 464·2881300
 2002 02 27 514.3006300
 2002 02 28 144·2853100
 2002 03 01 294.2828100
 2002 03 04 434·3000000
 2002 03 05 824.3025000
 2002 03 06 44.3025000
 2002 03 07 734.3081300
 2002 03 08 634·3212500
 2002 03 11 834·3343800
 2002 03 12 324.3343800
 2002 03 13 684.3534400
 2002 03 14 184·3600000
 2002 03 15 994·4596900
 2002 03 18 744.4468800
 2002 03 19 224·4771900
 2002 03 20 474·4950000
 2002 03 21 994·5000000
 2002 03 22 304.5281300
 2002 03 25 664·5459400
 2002 03 26 124.6175000
 2002 03 27 774.6262500
 2002 03 28 264·6200000
 2002 04 02 574.6531300
 2002 04 03 14.5606300
 2002 04 04 524.5253100
 2002 04 05 124·4850000
 2002 04 08 774.4850000
 2002 04 09 284.4950000
 2002 04 10 684.4850000
 2002 04 11 644·5278100
 2002 04 12 314·5384400
 2002 04 15 304.5612500
 2002 04 16 944·5612500
 2002 04 17 824.5631300
 2002 04 18 534.5637500
 2002 04 19 704.5909400
 2002 04 22 254·6075000
 2002 04 23 914.6050000
 2002 04 24 984.6225000
 2002 04 25 364·6100000
 2002 04 26 804.5984400
 2002 04 29 424.5600000
 2002 05 01 484.5884400
 2002 05 02 414·6112500
 2002 05 03 24·6450000
 2002 05 07 104.6350000
 2002 05 08 104.7071900
 2002 05 09 224.7375000
 2002 05 10 624·7425000
 2002 05 13 954·7425000
 2002 05 14 164.7475000
 2002 05 15 434·7903100
 2002 05 16 524·8081300
 2002 05 17 244.8181300
 2002 05 20 214·8334400
 2002 05 21 924·8409400
 2002 05 22 934.8334400
 2002 05 23 464·8434400
 2002 05 24 84·8875000
 2002 05 27 804·9015600
 2002 05 28 284·9125000
 2002 05 29 364.9150000
 2002 05 30 844.9318800
 2002 05 31 475.0125000
 2002 06 05 275·0000000
 2002 06 06 954·9950000
 2002 06 07 794·9775000
 2002 06 10 564.9850000
 2002 06 11 834·9975000
 2002 06 12 494·9700000
 2002 06 13 515.0000000
 2002 06 14 935·0125000
 2002 06 17 165.0125000
 2002 06 18 485·0100000
 2002 06 19 814·9975000
 2002 06 20 724.9925000
 2002 06 21 705.0278100
 2002 06 24 675·0550000
 2002 06 25 765·0834400
 2002 06 26 315.0178100
 2002 06 27 145·0968800
 2002 06 28 75.1162500
 2002 07 01 685.0959400
 2002 07 02 335·0631300
 2002 07 03 425.0025000
 2002 07 04 925·0328100
 2002 07 05 125·0303100
 2002 07 08 655·0175000
 2002 07 09 745.0025000
 2002 07 10 744.9825000
 2002 07 11 924·9300000
 2002 07 12 414.9250000
 2002 07 15 534.8912500
 2002 07 16 284.8800000
 2002 07 17 134·9318800
 2002 07 18 984.9268800
 2002 07 19 484.9293800
 2002 07 22 544.9175000
 2002 07 23 74·9200000
 2002 07 24 994·8612500
 2002 07 25 554·8525000
 2002 07 26 784·8484400
 2002 07 29 314.8443800
 2002 07 30 334·8671900
 2002 08 01 914·9190600
 2002 08 02 504·8850000
 2002 08 05 664·8965600
 2002 08 06 114.8787500
 2002 08 07 24.8725000
 2002 08 08 454.8587500
 2002 08 09 194.8418800
 2002 08 12 734.8712500
 2002 08 13 554·8787500
 2002 08 14 644.8700000
 2002 08 15 214.8837500
 2002 08 16 804.8900000
 2002 08 19 464.9318800
 2002 08 20 324·9293800
 2002 08 21 304·9293800
 2002 08 22 214.9425000
 2002 08 23 944.9475000
 2002 08 27 994.9475000
 2002 08 28 274.9721900
 2002 08 29 94·9618800
 2002 08 30 424·9362500
 2002 09 02 424.9081300
 2002 09 03 194.8409400
 2002 09 04 814.8393800
 2002 09 05 604.8443800
 2002 09 06 594·8334400
 2002 09 09 374·8409400
 2002 09 10 14·8484400
 2002 09 11 414.8750000
 2002 09 12 784.9268800
 2002 09 13 374·9140600
 2002 09 16 564·9031300
 2002 09 17 64.9225000
 2002 09 18 474·9081300
 2002 09 19 24.8928100
 2002 09 20 594.8837500
 2002 09 23 984.8675000
 2002 09 24 434·8725000
 2002 09 25 384.8750000
 2002 09 26 484·8853100
 2002 09 27 864·8737500
 2002 09 30 664·8559400
 2002 10 01 774.8687500
 2002 10 02 864.8712500
 2002 10 03 654·8737500
 2002 10 04 424.8534400
 2002 10 07 754·8334400
 2002 10 08 614·8443800
 2002 10 09 534·8662500
 2002 10 10 194.8662500
 2002 10 11 154.8662500
 2002 10 14 864.8534400
 2002 10 15 964.8662500
 2002 10 16 754.8825000
 2002 10 17 24·8965600
 2002 10 18 984.8837500
 2002 10 21 604.8787500
 2002 10 22 104·9056300
 2002 10 23 684.8887500
 2002 10 24 614.8787500
 2002 10 25 424·8662500
 2002 10 28 484·8750000
 2002 10 29 714.8725000
 2002 10 30 624.8812500
 2002 10 31 614·8687500
 2002 11 01 404·8662500
 2002 11 04 914.8459400
 2002 11 05 154·8384400
 2002 11 06 594.8350000
 2002 11 07 634.7778100
 2002 11 08 354·7803100
 2002 11 11 574.7500000
 2002 11 12 74.7475000
 2002 11 13 154·7375000
 2002 11 14 354·7500000
 2002 11 15 504·7750000
 2002 11 18 984.7750000
 2002 11 19 224.7675000
 2002 11 20 474·7828100
 2002 11 21 844·8056300
 2002 11 22 534.8106300
 2002 11 25 354·8106300
 2002 11 26 544·8081300
 2002 11 27 714.8056300
 2002 12 02 144.7778100
 2002 12 03 304.7875000
 2002 12 04 624.7778100
 2002 12 05 484.7650000
 2002 12 06 514·7778100
 2002 12 09 64·7803100
 2002 12 10 24.7753100
 2002 12 11 794.7875000
 2002 12 12 584·7928100
 2002 12 13 894.7853100
 2002 12 16 314.7853100
 2002 12 17 524.7753100
 2002 12 18 544·7778100
 2002 12 19 294·7728100
 2002 12 20 314·7650000
 2002 12 23 794·7775000
 2002 12 24 844·7725000
 2002 12 27 24.7803100
 2003 01 02  84·7500000
 2003 01 03  984·7650000
 2003 01 06  174.7600000
 2003 01 07  94.7500000
 2003 01 08  954.7725000
 2003 01 09  734·7575000
 2003 01 10  464.7675000
 2003 01 13  744·7600000
 2003 01 14  464·7700000
 2003 01 15  904.7525000
 2003 01 16  914·7700000
 2003 01 17  474·7500000
 2003 01 20  464·7475000
 2003 01 21  644·7425000
 2003 01 22  964·7475000
 2003 01 23  54·7450000
 2003 01 24  994·7450000
 2003 01 27  314·7350000
 2003 01 28  304·7525000
 2003 01 29  484.7550000
 2003 01 30  384.7700000
 2003 01 31  564·7725000
 2003 02 03  884.7675000
 2003 02 04  14.7350000
 2003 02 05  194·7400000
 2003 02 06  254.7325000
 2003 02 07  884·7250000
 2003 02 10  144·7150000
 2003 02 11  234·7250000
 2003 02 12  514·7000000
 2003 02 13  744.6950000
 2003 02 14  634·7050000
 2003 02 17  594·7175000
 2003 02 18  734·7150000
 2003 02 19  164.7050000
 2003 02 20  494·7025000
 2003 02 21  564·7050000
 2003 02 24  534.7000000
 2003 02 25  84.7075000
 2003 02 26  964·7225000
 2003 02 27  724.7225000
 2003 02 28  804·7200000
 2003 03 03  694.6975000
 2003 03 04  554·6850000
 2003 03 05  894·6975000
 2003 03 06  654.7300000
 2003 03 07  434.7450000
 2003 03 10  14·7350000
 2003 03 11  134·7350000
 2003 03 12  484·7325000
 2003 03 13  994·7475000
 2003 03 14  364·7500000
 2003 03 17  754·7225000
 2003 03 18  904.7475000
 2003 03 19  324·7500000
 2003 03 20  834·7250000
 2003 03 21  334·7450000
 2003 03 24  814·7200000
 2003 03 25  604.7275000
 2003 03 26  944.7500000
 2003 03 27  684.7500000
 2003 03 28  314·7500000
 2003 03 31  284.7375000
 2003 04 01  444·7475000
 2003 04 02  864·7500000
 2003 04 03  814·7475000
 2003 04 04  54·7475000
 2003 04 07  344.7525000
 2003 04 08  204·7400000
 2003 04 09  924·7375000
 2003 04 10  854·7375000
 2003 04 11  884.7450000
 2003 04 14  254·7500000
 2003 04 15  524.7475000
 2003 04 16  874·7475000
 2003 04 17  584·7425000
 2003 04 22  844.7300000
 2003 04 23  754.7525000
 2003 04 24  554·7475000
 2003 04 25  184·7425000
 2003 04 28  44·7350000
 2003 04 29  974·7400000
 2003 04 30  584·7300000
 2003 05 01  694.7325000
 2003 05 02  154·7300000
 2003 05 06  834·7150000
 2003 05 07  914·7050000
 2003 05 08  364·7100000
 2003 05 09  744.7325000
 2003 05 12  204.7300000
 2003 05 13  734·7300000
 2003 05 14  704.7400000
 2003 05 15  644·7450000
 2003 05 16  204·7475000
 2003 05 19  474.7475000
 2003 05 20  464.7500000
 2003 05 21  904·7500000
 2003 05 22  224.7475000
 2003 05 23  834·7450000
 2003 05 27  654.7400000
 2003 05 28  854·7325000
 2003 05 29  894.7350000
 2003 05 30  764.7350000
 2003 06 02  524.7300000
 2003 06 03  54.7225000
 2003 06 04  84.7300000
 2003 06 05  434.7350000
 2003 06 06  574.6625000
 2003 06 09  324·6450000
 2003 06 10  924·6350000
 2003 06 11  304·5850000
 2003 06 12  554·5875000
 2003 06 13  714.5825000
 2003 06 16  804·5800000
 2003 06 17  64·5950000
 2003 06 18  484·5850000
 2003 06 19  564·5950000
 2003 06 20  344·5625000
 2003 06 23  644·5825000
 2003 06 24  604·5700000
 2003 06 25  434.5775000
 2003 06 26  424.6175000
 2003 06 27  244.5800000
 2003 06 30  424·5725000
 2003 07 01  124·5850000
 2003 07 02  174·6625000
 2003 07 03  304.6650000
 2003 07 04  694·6650000
 2003 07 07  724.6625000
 2003 07 08  974·6875000
 2003 07 09  514.6900000
 2003 07 10  424.6550000
 2003 07 11  534·6400000
 2003 07 14  444.6375000
 2003 07 15  814.6525000
 2003 07 16  864·6975000
 2003 07 17  124·6975000
 2003 07 18  474·6975000
 2003 07 21  404.6875000
 2003 07 22  514·6800000
 2003 07 23  314.6650000
 2003 07 24  184·6725000
 2003 07 25  714·6725000
 2003 07 28  134·6950000
 2003 07 29  164.7000000
 2003 07 30  964.7200000
 2003 07 31  434.7200000
 2003 08 01  734·7225000
 2003 08 04  04.7275000
 2003 08 05  434·7275000
 2003 08 06  524.7375000
 2003 08 07  544·7375000
 2003 08 08  384·7475000
 2003 08 11  484.7800000
 2003 08 12  154.7825000
 2003 08 13  94.7900000
 2003 08 14  124·7850000
 2003 08 15  224·7925000
 2003 08 18  784·8025000
 2003 08 19  134·8275000
 2003 08 20  304.8225000
 2003 08 21  44.8225000
 2003 08 22  84·8175000
 2003 08 26  654.8125000
 2003 08 27  224·8075000
 2003 08 28  574.8150000
 2003 08 29  14·8200000
 2003 09 01  914·8225000
 2003 09 02  464.8250000
 2003 09 03  694.8350000
 2003 09 04  764·8400000
 2003 09 05  414.8300000
 2003 09 08  824.8400000
 2003 09 09  524.8475000
 2003 09 10  764.8500000
 2003 09 11  924.8900000
 2003 09 12  384·9050000
 2003 09 15  454.8925000
 2003 09 16  704.8975000
 2003 09 17  434·8950000
 2003 09 18  454.8900000
 2003 09 19  114·8875000
 2003 09 22  544·8725000
 2003 09 23  204.8800000
 2003 09 24  604·8775000
 2003 09 25  364·8650000
 2003 09 26  464·8675000
 2003 09 29  724.8725000
 2003 09 30  644·8725000
 2003 10 01  354·8625000
 2003 10 02  904.8750000
 2003 10 03  774.8650000
 2003 10 06  654·9050000
 2003 10 07  454.9075000
 2003 10 08  554·9125000
 2003 10 09  334·9200000
 2003 10 10  934·9275000
 2003 10 13  294.9325000
 2003 10 14  364.9500000
 2003 10 15  664.9550000
 2003 10 16  64.9550000
 2003 10 17  744.9650000
 2003 10 20  514.9875000
 2003 10 21  274.9700000
 2003 10 22  854.9550000
 2003 10 23  954.9550000
 2003 10 24  454·9675000
 2003 10 27  924.9675000
 2003 10 28  374.9800000
 2003 10 29  284·9675000
 2003 10 30  874.9825000
 2003 10 31  595·0025000
 2003 11 03  925.0400000
 2003 11 04  365·0325000
 2003 11 05  715·2100000
 2003 11 06  565.2550000
 2003 11 07  95·2600000
 2003 11 10  85·2675000
 2003 11 11  165·3000000
 2003 11 12  315·3000000
 2003 11 13  695.3075000
 2003 11 14  575·3175000
 2003 11 17  665.3350000
 2003 11 18  625.3350000
 2003 11 19  775.3225000
 2003 11 20  195·3250000
 2003 11 21  915.3175000
 2003 11 24  475.3150000
 2003 11 25  675.3150000
 2003 11 26  595.3250000
 2003 11 27  845.3675000
 2003 12 01  135.3600000
 2003 12 02  945·3700000
 2003 12 03  635.3925000
 2003 12 04  665·3975000
 2003 12 05  95·3850000
 2003 12 08  405.3900000
 2003 12 09  455.3900000
 2003 12 10  795.4175000
 2003 12 11  125·4350000
 2003 12 12  125·4225000
 2003 12 15  435.4350000
 2003 12 16  935.4525000
 2003 12 17  215.4675000
 2003 12 18  425·4575000
 2003 12 19  205·4800000
 2003 12 22  25.4775000
 2003 12 23  625·4800000
 2003 12 24  855.4675000
 2003 12 29  635·4500000
 2003 12 30  255.4525000
 2003 12 31  865·4525000
 2004 01 02 255·4625000
 2004 01 05 865·4800000
 2004 01 06 75.5000000
 2004 01 07 675.5100000
 2004 01 08 665.5150000
 2004 01 09 265.5375000
 2004 01 12 165·4600000
 2004 01 13 75·4550000
 2004 01 14 425.4600000
 2004 01 15 465.4975000
 2004 01 16 485.5000000
 2004 01 19 305·5275000
 2004 01 20 85·5375000
 2004 01 21 355·5325000
 2004 01 22 205·5350000
 2004 01 23 865.5175000
 2004 01 26 475.5100000
 2004 01 27 45·5250000
 2004 01 28 775.5325000
 2004 01 29 535.5325000
 2004 01 30 655.6025000
 2004 02 02 925.5800000
 2004 02 03 885·5575000
 2004 02 04 295.5125000
 2004 02 05 935·5225000
 2004 02 06 625·5300000
 2004 02 09 475·5175000
 2004 02 10 405.5275000
 2004 02 11 885.5225000
 2004 02 12 25·5200000
 2004 02 13 745.5275000
 2004 02 16 365·5350000
 2004 02 17 335.5375000
 2004 02 18 245.5250000
 2004 02 19 125·5375000
 2004 02 20 935.5500000
 2004 02 23 325·5725000
 2004 02 24 675·5675000
 2004 02 25 315.5675000
 2004 02 26 125·5550000
 2004 02 27 195·5625000
 2004 03 01 935.5125000
 2004 03 02 255·5025000
 2004 03 03 175.5200000
 2004 03 04 505·4775000
 2004 03 05 905.4825000
 2004 03 08 135·4600000
 2004 03 09 595.4675000
 2004 03 10 65·4925000
 2004 03 11 715·4500000
 2004 03 12 395·4325000
 2004 03 15 145.4375000
 2004 03 16 945.4425000
 2004 03 17 745·4300000
 2004 03 18 735·4375000
 2004 03 19 825.4500000
 2004 03 22 465.4300000
 2004 03 23 625.4350000
 2004 03 24 75.4325000
 2004 03 25 885·4250000
 2004 03 26 185·4325000
 2004 03 29 235·4475000
 2004 03 30 625·4475000
 2004 04 01 825.4525000
 2004 04 02 935·4600000
 2004 04 05 705.4750000
 2004 04 06 825.4675000
 2004 04 07 405.4525000
 2004 04 08 755·4525000
 2004 04 13 405·4525000
 2004 04 14 365·4575000
 2004 04 15 635·4650000
 2004 04 16 985.4775000
 2004 04 19 975·4750000
 2004 04 20 185·4725000
 2004 04 21 765.4625000
 2004 04 22 185.4675000
 2004 04 23 285.4650000
 2004 04 26 465·4625000
 2004 04 27 285·4875000
 2004 04 28 175.5150000
 2004 04 29 465·5575000
 2004 04 30 665·5525000
 2004 05 04 975·5275000
 2004 05 05 15·4975000
 2004 05 06 905·5000000
 2004 05 07 475.4575000
 2004 05 10 815·4500000
 2004 05 11 15·4525000
 2004 05 12 215·4425000
 2004 05 13 825·4700000
 2004 05 14 65.4675000
 2004 05 17 755·4675000
 2004 05 18 285.4750000
 2004 05 19 905·4625000
 2004 05 20 245·4650000
 2004 05 21 45·4675000
 2004 05 24 245.4650000
 2004 05 25 175.4550000
 2004 05 26 85·4500000
 2004 05 27 955.4375000
 2004 05 28 475·4325000
 2004 06 01 305.4500000
 2004 06 02 605·4475000
 2004 06 03 805.4250000
 2004 06 04 595·4350000
 2004 06 07 245·4500000
 2004 06 08 55.4475000
 2004 06 09 145.4525000
 2004 06 10 495·4575000
 2004 06 11 195.4775000
 2004 06 14 935.4975000
 2004 06 15 805.4925000
 2004 06 16 305·5000000
 2004 06 17 585·4800000
 2004 06 18 05·4775000
 2004 06 21 845.4675000
 2004 06 22 385·4775000
 2004 06 23 105·4675000
 2004 06 24 255·4525000
 2004 06 25 585.4575000
 2004 06 28 385.4575000
 2004 06 29 705·4475000
 2004 06 30 965.4600000
 2004 07 01 595.4675000
 2004 07 02 165·4875000
 2004 07 05 575.4575000
 2004 07 06 615·4575000
 2004 07 07 685·4375000
 2004 07 09 875·4350000
 2004 07 12 155.4275000
 2004 07 13 965·4175000
 2004 07 14 925.4275000
 2004 07 15 875.4350000
 2004 07 16 135·4475000
 2004 07 19 25·4250000
 2004 07 20 635·4325000
 2004 07 21 805·4350000
 2004 07 22 455·4250000
 2004 07 23 45.4200000
 2004 07 26 365·4125000
 2004 07 27 545.4150000
 2004 07 28 315.4225000
 2004 07 29 535.4225000
 2004 07 30 955.4125000
 2004 08 02 215·4200000
 2004 08 03 145.4275000
 2004 08 04 235.4100000
 2004 08 05 455·4100000
 2004 08 06 205·4175000
 2004 08 09 635·4025000
 2004 08 10 165·3925000
 2004 08 11 175·3875000
 2004 08 12 125.3800000
 2004 08 13 745·3800000
 2004 08 16 565.3825000
 2004 08 17 705.3825000
 2004 08 18 875·3825000
 2004 08 19 645·3850000
 2004 08 20 945.3800000
 2004 08 23 845.3850000
 2004 08 24 575·3850000
 2004 08 25 785.3875000
 2004 08 26 55·3850000
 2004 08 27 665.3875000
 2004 08 31 605·3900000
 2004 09 01 865·3850000
 2004 09 02 915.3825000
 2004 09 03 485.3800000
 2004 09 06 595·3825000
 2004 09 07 815.3975000
 2004 09 08 755·3850000
 2004 09 09 865·3650000
 2004 09 10 425·3575000
 2004 09 13 825.3575000
 2004 09 14 95·3500000
 2004 09 15 615.3575000
 2004 09 16 215·3600000
 2004 09 17 345.3575000
 2004 09 20 685·3600000
 2004 09 21 825.3550000
 2004 09 22 345.3625000
 2004 09 23 65.3575000
 2004 09 24 525.3600000
 2004 09 27 785.3525000
 2004 09 28 455·3600000
 2004 10 01 925·3675000
 2004 10 04 875.3550000
 2004 10 05 85·3600000
 2004 10 06 425·3575000
 2004 10 07 105.3775000
 2004 10 08 235.3750000
 2004 10 11 525.3725000
 2004 10 12 365.3775000
 2004 10 13 65·3725000
 2004 10 14 355·3675000
 2004 10 15 175·3575000
 2004 10 18 675·3500000
 2004 10 19 485.3500000
 2004 10 20 245·3575000
 2004 10 21 355.3507500
 2004 10 22 965.3525000
 2004 10 25 315.3550000
 2004 10 26 165·3600000
 2004 10 27 625.3550000
 2004 10 28 135·3725000
 2004 10 29 735.3775000
 2004 11 01 605.3725000
 2004 11 02 805.3775000
 2004 11 03 295·3700000
 2004 11 04 195·3775000
 2004 11 05 335.3775000
 2004 11 08 965.3800000
 2004 11 09 825.3725000
 2004 11 10 385·3800000
 2004 11 11 345.3850000
 2004 11 12 415.4075000
 2004 11 15 375·4025000
 2004 11 16 245·4075000
 2004 11 17 885.4025000
 2004 11 18 735·3875000
 2004 11 19 795·3800000
 2004 11 22 965·3825000
 2004 11 23 475.3750000
 2004 11 24 725.3750000
 2004 11 25 235.3625000
 2004 11 26 985.3575000
 2004 11 29 865·3550000
 2004 11 30 455·3375000
 2004 12 01 65·3350000
 2004 12 02 05·3375000
 2004 12 03 45·3475000
 2004 12 06 245·3375000
 2004 12 07 925.3325000
 2004 12 08 955.3400000
 2004 12 09 285.3450000
 2004 12 10 655·3600000
 2004 12 13 675.3625000
 2004 12 14 35.3575000
 2004 12 15 85.3475000
 2004 12 16 515·3450000
 2004 12 17 455·3475000
 2004 12 20 685.3450000
 2004 12 21 195·3525000
 2004 12 22 875·3625000
 2004 12 23 645·3600000
 2004 12 24 595.3600000
 2004 12 29 615·3650000
 2004 12 30 65·3650000
 2004 12 31 865.3625000
 2005 01 04  715.3675000
 2005 01 05  605.3700000
 2005 01 06  645.3725000
 2005 01 07  05·3675000
 2005 01 10  215.3700000
 2005 01 11  675·3675000
 2005 01 12  435·3600000
 2005 01 13  195·3550000
 2005 01 14  555.3625000
 2005 01 17  575.3600000
 2005 01 18  495.3650000
 2005 01 19  795·3675000
 2005 01 20  415·3600000
 2005 01 21  295.3550000
 2005 01 24  155.3575000
 2005 01 25  455·3725000
 2005 01 26  745·3800000
 2005 01 27  115·4000000
 2005 01 28  955·4200000
 2005 01 31  45·4400000
 2005 02 01  735.4375000
 2005 02 02  515·4200000
 2005 02 03  745.4250000
 2005 02 04  695·4175000
 2005 02 07  825·4650000
 2005 02 08  255·4900000
 2005 02 09  565·5200000
 2005 02 10  785.5950000
 2005 02 11  705·6150000
 2005 02 14  345·6225000
 2005 02 15  735.6325000
 2005 02 16  945.6350000
 2005 02 17  325.6475000
 2005 02 18  35·6400000
 2005 02 21  835.6750000
 2005 02 22  45.6850000
 2005 02 23  855·6825000
 2005 02 24  835·6850000
 2005 02 25  675·7025000
 2005 02 28  225.7025000
 2005 03 01  765.7050000
 2005 03 02  495·6750000
 2005 03 03  315.6925000
 2005 03 04  855.6950000
 2005 03 07  725.6925000
 2005 03 08  05.6950000
 2005 03 09  75.6950000
 2005 03 10  575·7350000
 2005 03 11  685·7400000
 2005 03 14  645.7500000
 2005 03 15  535.7725000
 2005 03 16  255·7750000
 2005 03 17  825.7775000
 2005 03 18  895·7725000
 2005 03 21  485·7750000
 2005 03 22  25.7900000
 2005 03 23  605·8150000
 2005 03 24  525·8200000
 2005 03 29  15.8300000
 2005 03 30  265.8300000
 2005 04 01  715.7975000
 2005 04 04  535.7975000
 2005 04 05  425.7875000
 2005 04 06  605·6575000
 2005 04 07  75.7175000
 2005 04 08  175·7175000
 2005 04 11  295.7100000
 2005 04 12  915.7050000
 2005 04 13  895.6900000
 2005 04 14  955·6775000
 2005 04 15  425·6750000
 2005 04 18  345.6600000
 2005 04 19  615.6650000
 2005 04 20  615.6575000
 2005 04 21  905·6550000
 2005 04 22  255.6575000
 2005 04 25  925.6600000
 2005 04 26  175.6525000
 2005 04 27  25·6250000
 2005 04 28  275.6250000
 2005 04 29  755·6250000
 2005 05 03  885·6175000
 2005 05 04  375.6100000
 2005 05 05  295.6250000
 2005 05 06  315·6275000
 2005 05 09  245·6375000
 2005 05 10  755·6350000
 2005 05 11  435.6375000
 2005 05 12  35·6350000
 2005 05 13  05·6400000
 2005 05 16  235·6275000
 2005 05 17  75·6250000
 2005 05 18  605·6250000
 2005 05 19  185.6250000
 2005 05 20  135.6350000
 2005 05 23  845·6425000
 2005 05 24  975·6375000
 2005 05 25  15.6400000
 2005 05 26  15.6375000
 2005 05 27  625.6400000
 2005 05 31  335·6200000
 2005 06 01  25·6200000
 2005 06 02  705·6175000
 2005 06 03  545·6175000
 2005 06 06  115·6175000
 2005 06 07  945·6125000
 2005 06 08  255.6075000
 2005 06 09  975.6075000
 2005 06 10  15.6075000
 2005 06 13  805·6050000
 2005 06 14  995.6025000
 2005 06 15  555·6150000
 2005 06 16  985·6100000
 2005 06 17  835·6125000
 2005 06 20  485.6125000
 2005 06 21  165·6125000
 2005 06 22  195·6075000
 2005 06 23  545.6050000
 2005 06 24  535·6025000
 2005 06 27  925.5975000
 2005 06 28  105.5900000
 2005 06 29  695·5950000
 2005 07 01  225·5975000
 2005 07 04  215·5975000
 2005 07 05  405.6000000
 2005 07 06  285·6000000
 2005 07 07  865·6000000
 2005 07 08  665.6000000
 2005 07 11  25.5950000
 2005 07 12  565·5975000
 2005 07 13  15·6000000
 2005 07 14  155·6025000
 2005 07 15  165·6000000
 2005 07 18  55.6000000
 2005 07 19  495.6025000
 2005 07 20  825.6000000
 2005 07 21  255.5950000
 2005 07 22  485.5925000
 2005 07 25  385.5925000
 2005 07 26  35.5900000
 2005 07 27  05·5850000
 2005 07 28  885.5775000
 2005 07 29  985·5775000
 2005 08 01  415.5800000
 2005 08 02  345.5825000
 2005 08 03  485·5825000
 2005 08 04  865.5800000
 2005 08 05  865.5875000
 2005 08 08  475·5900000
 2005 08 09  805.5825000
 2005 08 10  845.5750000
 2005 08 11  495·5825000
 2005 08 12  825·5750000
 2005 08 15  585.5800000
 2005 08 16  985.5725000
 2005 08 17  685·5725000
 2005 08 18  85.5725000
 2005 08 19  845·5700000
 2005 08 22  605·5700000
 2005 08 23  75·5725000
 2005 08 24  215.5675000
 2005 08 25  825·5650000
 2005 08 26  275·5700000
 2005 08 30  525.5700000
 2005 08 31  385.5650000
 2005 09 01  35·5450000
 2005 09 02  815·5375000
 2005 09 05  185·5387500
 2005 09 06  45.5400000
 2005 09 07  235·5500000
 2005 09 08  275·5600000
 2005 09 09  425·5525000
 2005 09 12  895·5600000
 2005 09 13  415·5750000
 2005 09 14  985·5725000
 2005 09 15  865.5700000
 2005 09 16  865.5725000
 2005 09 19  845·5700000
 2005 09 20  515.5700000
 2005 09 21  395.5650000
 2005 09 22  145·5625000
 2005 09 23  15.5550000
 2005 09 26  665.5600000
 2005 09 27  145·5675000
 2005 09 28  185.5725000
 2005 09 29  685.5750000
 2005 09 30  515.5825000
 2005 10 03  485·5825000
 2005 10 04  675·5900000
 2005 10 05  865.5850000
 2005 10 06  375.5775000
 2005 10 07  55.5825000
 2005 10 10  545·5800000
 2005 10 11  795.5825000
 2005 10 12  815.5925000
 2005 10 13  725.5875000
 2005 10 14  05.5850000
 2005 10 17  985.5850000
 2005 10 18  645.5875000
 2005 10 19  625.5825000
 2005 10 20  485.5775000
 2005 10 21  185·5750000
 2005 10 24  945·5800000
 2005 10 25  145.5900000
 2005 10 26  675·5800000
 2005 10 27  415·5850000
 2005 10 28  15·5700000
 2005 10 31  895.5775000
 2005 11 01  515.5675000
 2005 11 02  915·5675000
 2005 11 03  435.5650000
 2005 11 04  765·5700000
 2005 11 07  205.5800000
 2005 11 08  185·5800000
 2005 11 09  05·5825000
 2005 11 10  885·5775000
 2005 11 11  185.5775000
 2005 11 14  995·5750000
 2005 11 15  815·5700000
 2005 11 16  625.5725000
 2005 11 17  145.5700000
 2005 11 18  335·5750000
 2005 11 21  165·5700000
 2005 11 22  625.5675000
 2005 11 23  25.5700000
 2005 11 24  465.5675000
 2005 11 25  615·5700000
 2005 11 28  755.5725000
 2005 11 29  15·5800000
 2005 11 30  885.5725000
 2005 12 01  05.5750000
 2005 12 02  155·5650000
 2005 12 05  555·5725000
 2005 12 06  355·5725000
 2005 12 07  375·5750000
 2005 12 08  195·5850000
 2005 12 09  345·5850000
 2005 12 12  865·5775000
 2005 12 13  65·5800000
 2005 12 14  505.5825000
 2005 12 15  315·5750000
 2005 12 16  685·5700000
 2005 12 19  625·5775000
 2005 12 20  965.5750000
 2005 12 21  665.5750000
 2005 12 22  315·5700000
 2005 12 23  875·5750000
 2005 12 28  695.5800000
 2005 12 29  835·5850000
 2005 12 30  505·5817500
 2006 01 03 885·5750000
 2006 01 04 95.5750000
 2006 01 05 515.5725000
 2006 01 06 265·5800000
 2006 01 09 965·5800000
 2006 01 10 775.5775000
 2006 01 11 645.5800000
 2006 01 12 845.5825000
 2006 01 13 695.5775000
 2006 01 16 625·5775000
 2006 01 17 425·5725000
 2006 01 18 745·5700000
 2006 01 19 875.5625000
 2006 01 20 765.5600000
 2006 01 23 275.5600000
 2006 01 24 715·5600000
 2006 01 25 575·5600000
 2006 01 26 575·5700000
 2006 01 27 915·5650000
 2006 01 30 775·5750000
 2006 01 31 125.5650000
 2006 02 01 695·5600000
 2006 02 02 265·5575000
 2006 02 03 175·5625000
 2006 02 06 75.5562500
 2006 02 07 995·5575000
 2006 02 08 525.5575000
 2006 02 09 405·5500000
 2006 02 10 255.5525000
 2006 02 13 595·5525000
 2006 02 14 135·5525000
 2006 02 15 225·5475000
 2006 02 16 715·5475000
 2006 02 17 895·5475000
 2006 02 20 785·5475000
 2006 02 21 655.5450000
 2006 02 22 795.5300000
 2006 02 23 505.5325000
 2006 02 24 415.5375000
 2006 02 27 925.5387500
 2006 02 28 35.5400000
 2006 03 01 315·5425000
 2006 03 02 225.5400000
 2006 03 03 555.5400000
 2006 03 06 265.5425000
 2006 03 07 455·5475000
 2006 03 08 645.5400000
 2006 03 09 295·5425000
 2006 03 10 555·5500000
 2006 03 13 295.5500000
 2006 03 14 375·5500000
 2006 03 15 145·5500000
 2006 03 16 215·5475000
 2006 03 17 465.5500000
 2006 03 20 355·5475000
 2006 03 21 355.5475000
 2006 03 22 805.5475000
 2006 03 23 855.5500000
 2006 03 24 775.5500000
 2006 03 27 445.5400000
 2006 03 28 155.5375000
 2006 03 29 585·5350000
 2006 03 30 75·5400000
 2006 03 31 155.5400000
 2006 04 03 325.5450000
 2006 04 04 25.5550000
 2006 04 05 945·5775000
 2006 04 06 495.6150000
 2006 04 07 635·6175000
 2006 04 10 825.6200000
 2006 04 11 325·6337500
 2006 04 12 715.6250000
 2006 04 13 645·6375000
 2006 04 18 845·6350000
 2006 04 19 415·6350000
 2006 04 20 325.6300000
 2006 04 21 175·6387500
 2006 04 24 225.6400000
 2006 04 25 655.6450000
 2006 04 26 75.6800000
 2006 04 27 295.7300000
 2006 04 28 345·7275000
 2006 05 02 735·7225000
 2006 05 03 965.8200000
 2006 05 04 315·8225000
 2006 05 05 825.8075000
 2006 05 08 585·8075000
 2006 05 09 255·8100000
 2006 05 10 805.8225000
 2006 05 11 545·8250000
 2006 05 12 415·8275000
 2006 05 15 445.8250000
 2006 05 16 575.8225000
 2006 05 17 645.8225000
 2006 05 18 655.8250000
 2006 05 19 295.8225000
 2006 05 22 705.8150000
 2006 05 23 495.8150000
 2006 05 24 995·8175000
 2006 05 25 795·8200000
 2006 05 26 495·8225000
 2006 05 30 725·8275000
 2006 05 31 385.8225000
 2006 06 01 215·8200000
 2006 06 02 525·8250000
 2006 06 05 205·8250000
 2006 06 06 05.8150000
 2006 06 07 55.8100000
 2006 06 08 605.8425000
 2006 06 09 85.8550000
 2006 06 12 315.8650000
 2006 06 13 65.8750000
 2006 06 14 805.8750000
 2006 06 15 725.8775000
 2006 06 16 985.8800000
 2006 06 19 245·8875000
 2006 06 20 435.8925000
 2006 06 21 765.8925000
 2006 06 22 965·9075000
 2006 06 23 855.9200000
 2006 06 26 75·9225000
 2006 06 27 75.9225000
 2006 06 28 455.9300000
 2006 06 29 405·9325000
 2006 06 30 515·9250000
 2006 07 03 795·9075000
 2006 07 04 885.9050000
 2006 07 05 635·9100000
 2006 07 06 855·9075000
 2006 07 07 285·9175000
 2006 07 10 945.9150000
 2006 07 11 555·9275000
 2006 07 12 385.9600000
 2006 07 13 206.0125000
 2006 07 14 586.0050000
 2006 07 17 426·0075000
 2006 07 18 686·0125000
 2006 07 19 405.9975000
 2006 07 20 996.0025000
 2006 07 21 746.0100000
 2006 07 24 556·0325000
 2006 07 25 26·0425000
 2006 07 26 616·0850000
 2006 07 27 256.1050000
 2006 07 28 86·1150000
 2006 07 31 436.1150000
 2006 08 01 136.1075000
 2006 08 02 986.1050000
 2006 08 03 586.1000000
 2006 08 04 286.1000000
 2006 08 07 496.0975000
 2006 08 08 166·0975000
 2006 08 09 606.0875000
 2006 08 10 436.1275000
 2006 08 11 886·1275000
 2006 08 14 316.1275000
 2006 08 15 986.1375000
 2006 08 16 16.1275000
 2006 08 17 756·1100000
 2006 08 18 186.1075000
 2006 08 21 766.1075000
 2006 08 22 416·1025000
 2006 08 23 786.1050000
 2006 08 24 776.1125000
 2006 08 25 286·1100000
 2006 08 29 266·1100000
 2006 08 30 936.1050000
 2006 08 31 336.1000000
 2006 09 01 106·1075000
 2006 09 04 426.1050000
 2006 09 05 376.1325000
 2006 09 06 386.1275000
 2006 09 07 36·1275000
 2006 09 08 36.1275000
 2006 09 11 556.1325000
 2006 09 12 666.1300000
 2006 09 13 136.1350000
 2006 09 14 486.1400000
 2006 09 15 176.1450000
 2006 09 18 176.1550000
 2006 09 19 746.1625000
 2006 09 20 386·1525000
 2006 09 21 156·1525000
 2006 09 22 186·1400000
 2006 09 25 416.1250000
 2006 09 26 626.1275000
 2006 09 27 716.1325000
 2006 09 28 186.1400000
 2006 09 29 966·1350000
 2006 10 02 326·1350000
 2006 10 03 276.1325000
 2006 10 04 946·1350000
 2006 10 05 456·1300000
 2006 10 06 876·1325000
 2006 10 09 526.1450000
 2006 10 10 446.1600000
 2006 10 11 206·1725000
 2006 10 12 906·2175000
 2006 10 13 426·2275000
 2006 10 16 966·2250000
 2006 10 17 796·2275000
 2006 10 18 286.2325000
 2006 10 19 146.2400000
 2006 10 20 986·2400000
 2006 10 23 26·2500000
 2006 10 24 146.2550000
 2006 10 25 146.2775000
 2006 10 26 276.2825000
 2006 10 27 966·2850000
 2006 10 30 856·2875000
 2006 10 31 106·2950000
 2006 11 01 836.2975000
 2006 11 02 926·2975000
 2006 11 03 66.2975000
 2006 11 06 976·3075000
 2006 11 07 916.3100000
 2006 11 08 486.3175000
 2006 11 09 646·3100000
 2006 11 10 936·3125000
 2006 11 13 16.3100000
 2006 11 14 466·3125000
 2006 11 15 726.3150000
 2006 11 16 436·3150000
 2006 11 17 906.3125000
 2006 11 20 906.3075000
 2006 11 21 676·3025000
 2006 11 22 156.3000000
 2006 11 23 576·3000000
 2006 11 24 156.3050000
 2006 11 27 126.3050000
 2006 11 28 56·3100000
 2006 11 29 286·3200000
 2006 11 30 756·3325000
 2006 12 01 966·3275000
 2006 12 04 316.3200000
 2006 12 05 546.3125000
 2006 12 06 536·3150000
 2006 12 07 326·3225000
 2006 12 08 376.3225000
 2006 12 11 96·3175000
 2006 12 12 556.3225000
 2006 12 13 566.3250000
 2006 12 14 936·3300000
 2006 12 15 936.3300000
 2006 12 18 126.3250000
 2006 12 19 336·3300000
 2006 12 20 926·3350000
 2006 12 21 346.3375000
 2006 12 22 836.3375000
 2006 12 27 506·3350000
 2006 12 28 546.3525000
 2006 12 29 806.3600000
 2007 01 02  476·3525000
 2007 01 03  196·3650000
 2007 01 04  236·3625000
 2007 01 05  76.3550000
 2007 01 08  136.3600000
 2007 01 09  796.3625000
 2007 01 10  686.3625000
 2007 01 11  166·3800000
 2007 01 12  116·4000000
 2007 01 15  936·4000000
 2007 01 16  836·3975000
 2007 01 17  326.3975000
 2007 01 18  986.4000000
 2007 01 19  496.4050000
 2007 01 22  876·4000000
 2007 01 23  56.3975000
 2007 01 24  556·3100000
 2007 01 25  586·3125000
 2007 01 26  256.3175000
 2007 01 29  116·3150000
 2007 01 30  906.3150000
 2007 01 31  606.3150000
 2007 02 01  656.3200000
 2007 02 02  506·3175000
 2007 02 05  356·3200000
 2007 02 06  186·3175000
 2007 02 07  36·3200000
 2007 02 08  486.3175000
 2007 02 09  446.3137500
 2007 02 12  186·3150000
 2007 02 13  556.3150000
 2007 02 14  546.3125000
 2007 02 15  16·3125000
 2007 02 16  756.3175000
 2007 02 19  686·3175000
 2007 02 20  456.3150000
 2007 02 21  126·3100000
 2007 02 22  256.3150000
 2007 02 23  106.3125000
 2007 02 26  206·3100000
 2007 02 27  96.3100000
 2007 02 28  326.3100000
 2007 03 01  766.3050000
 2007 03 02  66.2975000
 2007 03 05  486·2975000
 2007 03 06  846.2975000
 2007 03 07  836·2950000
 2007 03 08  526·2950000
 2007 03 09  106.2975000
 2007 03 12  936.2950000
 2007 03 13  776·3000000
 2007 03 14  346.3025000
 2007 03 15  36·3075000
 2007 03 16  986.3325000
 2007 03 19  276.3875000
 2007 03 20  526·4150000
 2007 03 21  596.4400000
 2007 03 22  616.4512500
 2007 03 23  276·4675000
 2007 03 26  326·4725000
 2007 03 27  336.4687500
 2007 03 28  706.4525000
 2007 03 29  966.4587500
 2007 03 30  246.4512500
 2007 04 02  76·4875000
 2007 04 03  386·4937500
 2007 04 04  786.3962500
 2007 04 05  36.3950000
 2007 04 10  896·4050000
 2007 04 11  46·4237500
 2007 04 12  426·4412500
 2007 04 13  716.4437500
 2007 04 16  96.4512500
 2007 04 17  296.4575000
 2007 04 18  826·4525000
 2007 04 19  516.4525000
 2007 04 20  256.4475000
 2007 04 23  26·4300000
 2007 04 24  186·3150000
 2007 04 25  956·3150000
 2007 04 26  176·3150000
 2007 04 27  366.3225000
 2007 04 30  946·3150000
 2007 05 01  786·3150000
 2007 05 02  936.3100000
 2007 05 03  686·3050000
 2007 05 04  796·3000000
 2007 05 08  06·3075000
 2007 05 09  856·3050000
 2007 05 10  626.3125000
 2007 05 11  666·3075000
 2007 05 14  876·3100000
 2007 05 15  486·3050000
 2007 05 16  56·3000000
 2007 05 17  766.2950000
 2007 05 18  906.2987500
 2007 05 21  656.3025000
 2007 05 22  106.3000000
 2007 05 23  526·2987500
 2007 05 24  836.3000000
 2007 05 25  426·3000000
 2007 05 29  166.3000000
 2007 05 30  636·3037500
 2007 05 31  666·2987500
 2007 06 01  116.3050000
 2007 06 04  846·3025000
 2007 06 05  46·3175000
 2007 06 06  666.3550000
 2007 06 07  286·3975000
 2007 06 08  46.4000000
 2007 06 11  936·3975000
 2007 06 12  336·3950000
 2007 06 13  766·3912500
 2007 06 14  876.3450000
 2007 06 15  756.3500000
 2007 06 18  426·3450000
 2007 06 19  606·3462500
 2007 06 20  726.3462500
 2007 06 21  196.3475000
 2007 06 22  946.3525000
 2007 06 25  136·3512500
 2007 06 26  216·3450000
 2007 06 27  206.3525000
 2007 06 28  136.3600000
 2007 06 29  906·3637500
 2007 07 02  236·3612500
 2007 07 03  956·3550000
 2007 07 04  516.3562500
 2007 07 05  756·3625000
 2007 07 06  916·3662500
 2007 07 09  906.3725000
 2007 07 10  826.3775000
 2007 07 11  726·3625000
 2007 07 12  616.3575000
 2007 07 13  736·3600000
 2007 07 16  86.3575000
 2007 07 17  156.3625000
 2007 07 18  986.3700000
 2007 07 19  396.3725000
 2007 07 20  536.3750000
 2007 07 23  596.3725000
 2007 07 24  896·3775000
 2007 07 25  76.4775000
 2007 07 26  686.4975000
 2007 07 27  876·4975000
 2007 07 30  466·5050000
 2007 07 31  216·5200000
 2007 08 01  286.4925000
 2007 08 02  46.5225000
 2007 08 03  96·5275000
 2007 08 06  506·5375000
 2007 08 07  336.5600000
 2007 08 08  436.5850000
 2007 08 09  396·6225000
 2007 08 10  886·7300000
 2007 08 13  106·7625000
 2007 08 14  606.7650000
 2007 08 15  256·8000000
 2007 08 16  546·8825000
 2007 08 17  86·9850000
 2007 08 20  366·9525000
 2007 08 21  797.0150000
 2007 08 22  936.9712500
 2007 08 23  36.9125000
 2007 08 24  806·9000000
 2007 08 28  406.8700000
 2007 08 29  736.8900000
 2007 08 30  956·8975000
 2007 08 31  216·8975000
 2007 09 03  706·9325000
 2007 09 04  906·9925000
 2007 09 05  107.0650000
 2007 09 06  177.0625000
 2007 09 07  577.1000000
 2007 09 10  617.0900000
 2007 09 11  977·0650000
 2007 09 12  497·0625000
 2007 09 13  147·0625000
 2007 09 14  317·0050000
 2007 09 17  347.0300000
 2007 09 18  257.0000000
 2007 09 19  796·8275000
 2007 09 20  696.8550000
 2007 09 21  186.8850000
 2007 09 24  756.8675000
 2007 09 25  156·8800000
 2007 09 26  706·8825000
 2007 09 27  776.8825000
 2007 09 28  566·8675000
 2007 10 01  106.8625000
 2007 10 02  526.8600000
 2007 10 03  616.8625000
 2007 10 04  506·8975000
 2007 10 05  766.9000000
 2007 10 08  606·9025000
 2007 10 09  446.9225000
 2007 10 10  646.9175000
 2007 10 11  516·9300000
 2007 10 12  636.9250000
 2007 10 15  286·9300000
 2007 10 16  296.9400000
 2007 10 17  06·9400000
 2007 10 18  546·9500000
 2007 10 19  376·9400000
 2007 10 22  26·9600000
 2007 10 23  86.9750000
 2007 10 24  547·0300000
 2007 10 25  237.0425000
 2007 10 26  647·0425000
 2007 10 29  907·0175000
 2007 10 30  57.0050000
 2007 10 31  607·0300000
 2007 11 01  227·0650000
 2007 11 02  827·0675000
 2007 11 05  797·0175000
 2007 11 06  497.0275000
 2007 11 07  87.0400000
 2007 11 08  497·0875000
 2007 11 09  677·0950000
 2007 11 12  157·0975000
 2007 11 13  797·1025000
 2007 11 14  777.1025000
 2007 11 15  907.1225000
 2007 11 16  97.1275000
 2007 11 19  167·1100000
 2007 11 20  817·1275000
 2007 11 21  927.1800000
 2007 11 22  67.1800000
 2007 11 23  257.2000000
 2007 11 26  967·2625000
 2007 11 27  427·2650000
 2007 11 28  77·2800000
 2007 11 29  397.3150000
 2007 11 30  887.2675000
 2007 12 03  337·2600000
 2007 12 04  367.2475000
 2007 12 05  137·2475000
 2007 12 06  437.2725000
 2007 12 07  867.2650000
 2007 12 10  447·2750000
 2007 12 11  307.2950000
 2007 12 12  747·3000000
 2007 12 13  447.2975000
 2007 12 14  77·3100000
 2007 12 17  977·2175000
 2007 12 18  197.2650000
 2007 12 19  777.2925000
 2007 12 20  267·2875000
 2007 12 21  447·2850000
 2007 12 24  417.2725000
 2007 12 27  787·2550000
 2007 12 28  247.1200000
 2007 12 31  297.1625000
 2008 01 02 287.1375000
 2008 01 03 677.1450000
 2008 01 04 537·1250000
 2008 01 07 337·0950000
 2008 01 08 947.0775000
 2008 01 09 887·1275000
 2008 01 10 897.1550000
 2008 01 11 637.1425000
 2008 01 14 757.1475000
 2008 01 15 107·1550000
 2008 01 16 317.1550000
 2008 01 17 507·1375000
 2008 01 18 347.1050000
 2008 01 21 277.2300000
 2008 01 22 57·1775000
 2008 01 23 527·1875000
 2008 01 24 607·2000000
 2008 01 25 587·2175000
 2008 01 28 617.2750000
 2008 01 29 497·3200000
 2008 01 30 667·3000000
 2008 01 31 487.3000000
 2008 02 01 767·3300000
 2008 02 04 497·3450000
 2008 02 05 897·3175000
 2008 02 06 657·3975000
 2008 02 07 487.4775000
 2008 02 08 827·4950000
 2008 02 11 927·5400000
 2008 02 12 47·6100000
 2008 02 13 47.6000000
 2008 02 14 67.6500000
 2008 02 15 637.7200000
 2008 02 18 847.6875000
 2008 02 19 937·7200000
 2008 02 20 37.7075000
 2008 02 21 157.7500000
 2008 02 22 497·7400000
 2008 02 25 927.7500000
 2008 02 26 787.7525000
 2008 02 27 867·7925000
 2008 02 28 687.9125000
 2008 02 29 17.9375000
 2008 03 03 647·9525000
 2008 03 04 397.9100000
 2008 03 05 357·8825000
 2008 03 06 457.9050000
 2008 03 07 178·0525000
 2008 03 10 618.0375000
 2008 03 11 708·0450000
 2008 03 12 747·9600000
 2008 03 13 207·9312500
 2008 03 14 667·9225000
 2008 03 17 167.8975000
 2008 03 18 647.8800000
 2008 03 19 777·7750000
 2008 03 20 917·7375000
 2008 03 25 437.7400000
 2008 03 26 167·7400000
 2008 03 27 227·7550000
 2008 03 28 07.8050000
 2008 03 31 447.8675000
 2008 04 01 547.8775000
 2008 04 02 107.8875000
 2008 04 03 807·8950000
 2008 04 04 407·8875000
 2008 04 07 297·8850000
 2008 04 08 247·9025000
 2008 04 09 447·9375000
 2008 04 10 747·9775000
 2008 04 11 167.9300000
 2008 04 14 707.9025000
 2008 04 15 307.8125000
 2008 04 16 157·7825000
 2008 04 17 177·7925000
 2008 04 18 807·8500000
 2008 04 21 17.8400000
 2008 04 22 577·8500000
 2008 04 23 557·8500000
 2008 04 24 107.8825000
 2008 04 25 457·8825000
 2008 04 28 207·8475000
 2008 04 29 837.8450000
 2008 04 30 427.8525000
 2008 05 01 757·8000000
 2008 05 02 487·7775000
 2008 05 06 747.8050000
 2008 05 07 837·7950000
 2008 05 08 287·7950000
 2008 05 09 107·8050000
 2008 05 12 297·8100000
 2008 05 13 647·7675000
 2008 05 14 677.8025000
 2008 05 15 997.8000000
 2008 05 16 757.8200000
 2008 05 19 417.8000000
 2008 05 20 817·8325000
 2008 05 21 367.8200000
 2008 05 22 607.8000000
 2008 05 23 987·8250000
 2008 05 27 827·8200000
 2008 05 28 637·7975000
 2008 05 29 617.8075000
 2008 05 30 397·7800000
 2008 06 02 87.7725000
 2008 06 03 527·8225000
 2008 06 04 787.8350000
 2008 06 05 987.8350000
 2008 06 06 227.8325000
 2008 06 09 947·8275000
 2008 06 10 377·8500000
 2008 06 11 297.8550000
 2008 06 12 127.8350000
 2008 06 13 117·8525000
 2008 06 16 877.8350000
 2008 06 17 167.8100000
 2008 06 18 917·8400000
 2008 06 19 457.8450000
 2008 06 20 47·8525000
 2008 06 23 657.8225000
 2008 06 24 977·8187500
 2008 06 25 667·8000000
 2008 06 26 897·8000000
 2008 06 27 77.8000000
 2008 06 30 927.8100000
 2008 07 01 687.8000000
 2008 07 02 667.7975000
 2008 07 03 997.7950000
 2008 07 04 657·7875000
 2008 07 07 717·7800000
 2008 07 08 877.7750000
 2008 07 09 237.7725000
 2008 07 10 287·7675000
 2008 07 11 177.7550000
 2008 07 14 277.7625000
 2008 07 15 857·7650000
 2008 07 16 197.7575000
 2008 07 17 787.7600000
 2008 07 18 857.7700000
 2008 07 21 177·7725000
 2008 07 22 17.7825000
 2008 07 23 467.7825000
 2008 07 24 887·7800000
 2008 07 25 767·7800000
 2008 07 28 637.7800000
 2008 07 29 407·7900000
 2008 07 30 867.7850000
 2008 07 31 437·7800000
 2008 08 01 167·6675000
 2008 08 04 67.6250000
 2008 08 05 557.5275000
 2008 08 06 247.4725000
 2008 08 07 997.4500000
 2008 08 08 127.4125000
 2008 08 11 947·4125000
 2008 08 12 537·3925000
 2008 08 13 757.3825000
 2008 08 14 527·3600000
 2008 08 15 287.3600000
 2008 08 18 847.3350000
 2008 08 19 327.3350000
 2008 08 20 457.3475000
 2008 08 21 107.3500000
 2008 08 22 07.3500000
 2008 08 26 827.2650000
 2008 08 27 367·2550000
 2008 08 28 137.2150000
 2008 08 29 87.2875000
 2008 09 01 637·2700000
 2008 09 02 937·2725000
 2008 09 03 387.3000000
 2008 09 04 397.2875000
 2008 09 05 397.2650000
 2008 09 08 127.2975000
 2008 09 09 117·2925000
 2008 09 10 497.2925000
 2008 09 11 977·2650000
 2008 09 12 107·2775000
 2008 09 15 827·3250000
 2008 09 16 217.3400000
 2008 09 17 497.4000000
 2008 09 18 327.4375000
 2008 09 19 267.5625000
 2008 09 22 617.6350000
 2008 09 23 357.6125000
 2008 09 24 477.6050000
 2008 09 25 447.7425000
 2008 09 26 07.7125000
 2008 09 29 177.7625000
 2008 09 30 507·8000000
 2008 10 01 617·9250000
 2008 10 02 967·7875000
 2008 10 03 827·7625000
 2008 10 06 597·5875000
 2008 10 07 286·7625000
 2008 10 08 307·0375000
 2008 10 09 447.4250000
 2008 10 10 197·5000000
 2008 10 13 207.2250000
 2008 10 14 87.3500000
 2008 10 15 417.2125000
 2008 10 16 987.1750000
 2008 10 17 377.0875000
 2008 10 20 627·1500000
 2008 10 21 347·0125000
 2008 10 22 926.8250000
 2008 10 23 46·7300000
 2008 10 24 506·6025000
 2008 10 27 136.5625000
 2008 10 28 186·5625000
 2008 10 29 736·5500000
 2008 10 30 516·5250000
 2008 10 31 916.5000000
 2008 11 03 226·5250000
 2008 11 04 196.0875000
 2008 11 05 746.0375000
 2008 11 06 45·9875000
 2008 11 07 725·9425000
 2008 11 10 415.7875000
 2008 11 11 505·7125000
 2008 11 12 165·6750000
 2008 11 13 625·5875000
 2008 11 14 655.5875000
 2008 11 17 355·6000000
 2008 11 18 165·5125000
 2008 11 19 125.4500000
 2008 11 20 425·2625000
 2008 11 21 115·2625000
 2008 11 24 155.1875000
 2008 11 25 665.1875000
 2008 11 26 475.1250000
 2008 11 27 855.1275000
 2008 11 28 515·1575000
 2008 12 01 935·1250000
 2008 12 02 815.0625000
 2008 12 03 885.0750000
 2008 12 04 885.0925000
 2008 12 05 875·1150000
 2008 12 08 685·0250000
 2008 12 09 775.0625000
 2008 12 10 145·0700000
 2008 12 11 665.0125000
 2008 12 12 605.0000000
 2008 12 15 334.9125000
 2008 12 16 404.8375000
 2008 12 17 774.7875000
 2008 12 18 314·8150000
 2008 12 19 644.8375000
 2008 12 22 64.8375000
 2008 12 23 864·8625000
 2008 12 24 834.8540000
 2008 12 29 14.8350000
 2008 12 30 744·8000000
 2008 12 31 894·8250000
 2009 01 02  394·7625000
 2009 01 05  14.7375000
 2009 01 06  324.7000000
 2009 01 07  54.7250000
 2009 01 08  524·6125000
 2009 01 09  444·6250000
 2009 01 12  934.5500000
 2009 01 13  784.5750000
 2009 01 14  964·5125000
 2009 01 15  384·4375000
 2009 01 16  954·3750000
 2009 01 19  774·3375000
 2009 01 20  714·3375000
 2009 01 21  154.3125000
 2009 01 22  04·2625000
 2009 01 23  964.2375000
 2009 01 26  34.3125000
 2009 01 27  314.2125000
 2009 01 28  974.1750000
 2009 01 29  544·0250000
 2009 02 02  433·8000000
 2009 02 03  683.8000000
 2009 02 04  983·8750000
 2009 02 05  963·8800000
 2009 02 06  653.9625000
 2009 02 09  323·9500000
 2009 02 10  423·9625000
 2009 02 11  903·8450000
 2009 02 12  713·7875000
 2009 02 13  553·8125000
 2009 02 16  903·8125000
 2009 02 17  313.7750000
 2009 02 18  853.8125000
 2009 02 19  933·8500000
 2009 02 20  323·8125000
 2009 02 23  383·8000000
 2009 02 24  573.8125000
 2009 02 25  293.7875000
 2009 02 26  803.7875000
 2009 02 27  543·7875000
 2009 03 02  653.8125000
 2009 03 03  694·0000000
 2009 03 04  723.9125000
 2009 03 05  503.8950000
 2009 03 06  73.8675000
 2009 03 09  453·7750000
 2009 03 10  703·7875000
 2009 03 11  193.7125000
 2009 03 12  93·7625000
 2009 03 13  123·7375000
 2009 03 16  633.7500000
 2009 03 17  813.7125000
 2009 03 18  213·6925000
 2009 03 19  543.6625000
 2009 03 20  643·6625000
 2009 03 23  793·6400000
 2009 03 24  193.6750000
 2009 03 25  763·7300000
 2009 03 26  103.7250000
 2009 03 27  833.7075000
 2009 03 30  43·6775000
 2009 03 31  103·6700000
 2009 04 01  653·6875000
 2009 04 02  873.6825000
 2009 04 03  03·7000000
 2009 04 06  133.7200000
 2009 04 07  153.6625000
 2009 04 08  93·6700000
 2009 04 09  593.6675000
 2009 04 14  663·7125000
 2009 04 15  753.7250000
 2009 04 16  953·7325000
 2009 04 17  543·7325000
 2009 04 20  773.6950000
 2009 04 21  823·6300000
 2009 04 22  133·6325000
 2009 04 23  883.6350000
 2009 04 24  763·6225000
 2009 04 27  993.5925000
 2009 04 28  573·5775000
 2009 04 29  853.5900000
 2009 04 30  203·5375000
 2009 05 01  133.5450000
 2009 05 05  473.5800000
 2009 05 06  953.6050000
 2009 05 07  923.6500000
 2009 05 08  383.6425000
 2009 05 11  273·6250000
 2009 05 12  953.6250000
 2009 05 13  973.6050000
 2009 05 14  123·5425000
 2009 05 15  663.5300000
 2009 05 18  833·5575000
 2009 05 19  673·6175000
 2009 05 20  973.5375000
 2009 05 21  573.5325000
 2009 05 22  873·5100000
 2009 05 26  603.4625000
 2009 05 27  823.4700000
 2009 05 28  203.4525000
 2009 05 29  563.4400000
 2009 06 01  553·4525000
 2009 06 02  783.4775000
 2009 06 03  03·4850000
 2009 06 04  653.5000000
 2009 06 05  613.5000000
 2009 06 08  253.4950000
 2009 06 09  653·4700000
 2009 06 10  153·4625000
 2009 06 11  93·5000000
 2009 06 12  853.5100000
 2009 06 15  103.4775000
 2009 06 16  323·4950000
 2009 06 17  553·5025000
 2009 06 18  463.5050000
 2009 06 19  533·5275000
 2009 06 22  653·5200000
 2009 06 23  823·5150000
 2009 06 24  213.5075000
 2009 06 25  393.5075000
 2009 06 26  903·5000000
 2009 06 29  953.5000000
 2009 06 30  473·5000000
 2009 07 01  383.5000000
 2009 07 02  83·5000000
 2009 07 03  273.5000000
 2009 07 06  883.4825000


 2009 07 07  423·4450000
 2009 07 08  443·4200000
 2009 07 09  333·4150000
 2009 07 10  313·4050000
 2009 07 13  713.3925000
 2009 07 14  483.3800000
 2009 07 15  963.3900000
 2009 07 16  903.4000000
 2009 07 17  703·3900000
 2009 07 20  963.4100000
 2009 07 21  233.3925000
 2009 07 22  23.3900000
 2009 07 23  73.3850000
 2009 07 24  883·3875000
 2009 07 27  443.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap