Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3915·2656300
 1989 01 04  3015·3125000
 1989 01 05  5015.2500000
 1989 01 06  1015.3906300
 1989 01 09  4215·4375000
 1989 01 10  8015·3906300
 1989 01 11  6415·3125000
 1989 01 12  5815.2500000
 1989 01 13  1215.3750000
 1989 01 16  3015·4843800
 1989 01 17  7715·5000000
 1989 01 18  415·6250000
 1989 01 19  9815.5000000
 1989 01 20  5915.5000000
 1989 01 23  515·3750000
 1989 01 24  9415.3593800
 1989 01 25  7715.3750000
 1989 01 26  7615.3750000
 1989 01 27  8515·3281300
 1989 01 30  9515·3593800
 1989 01 31  4815·7500000
 1989 02 01  1015·7343800
 1989 02 02  7916.0000000
 1989 02 03  216·0000000
 1989 02 06  3616·2031300
 1989 02 07  2016.2656300
 1989 02 08  7516·2500000
 1989 02 09  3516·1250000
 1989 02 10  9416.2500000
 1989 02 13  8616.3750000
 1989 02 14  8716.3437500
 1989 02 15  3616·5625000
 1989 02 16  9517·0000000
 1989 02 17  1616.8593800
 1989 02 20  5216·7500000
 1989 02 21  7716.3750000
 1989 02 22  4016.5937500
 1989 02 23  4116·6250000
 1989 02 24  3316.5000000
 1989 02 27  5016·6250000
 1989 02 28  5416.3750000
 1989 03 01  1716·6250000
 1989 03 02  1916·6250000
 1989 03 03  7516.6250000
 1989 03 06  8816·6875000
 1989 03 07  2616·7500000
 1989 03 08  2116·7187500
 1989 03 09  9516·7343800
 1989 03 10  1816·9531300
 1989 03 13  7616·9843800
 1989 03 14  7817.2500000
 1989 03 15  8117·2500000
 1989 03 16  4317·1093800
 1989 03 17  9717.0937500
 1989 03 20  5317·2343800
 1989 03 21  2617·2343800
 1989 03 22  8917·2500000
 1989 03 23  4617.2343800
 1989 03 28  3317.2343800
 1989 03 29  5017·2343800
 1989 03 30  717·1250000
 1989 03 31  417·3750000
 1989 04 03  3217·5000000
 1989 04 04  9617·6250000
 1989 04 05  7117·7500000
 1989 04 06  8017.7500000
 1989 04 07  8717·6406300
 1989 04 10  3317.6250000
 1989 04 11  8317.4843800
 1989 04 12  317.3906300
 1989 04 13  6117·0000000
 1989 04 14  5617·1250000
 1989 04 17  6716.9843800
 1989 04 18  3117·1250000
 1989 04 19  4317·1093800
 1989 04 20  8516.7500000
 1989 04 21  7516.8593800
 1989 04 24  4517·2500000
 1989 04 25  4517·2343800
 1989 04 26  6217.1250000
 1989 04 27  8017·0000000
 1989 04 28  5317·0000000
 1989 05 02  417·0781300
 1989 05 03  5717.0000000
 1989 05 04  8517.0000000
 1989 05 05  8517.0781300
 1989 05 08  8517.0937500
 1989 05 09  6517.0000000
 1989 05 10  1317.0000000
 1989 05 11  9817·0000000
 1989 05 12  7416·9843800
 1989 05 15  416·8593800
 1989 05 16  1617.1406300
 1989 05 17  7417·5781300
 1989 05 18  8517·4843800
 1989 05 19  1917.4531300
 1989 05 22  6917.4843800
 1989 05 23  2017.3593800
 1989 05 24  5517·7187500
 1989 05 25  7918.0468800
 1989 05 26  7218.2500000
 1989 05 30  6718.2500000
 1989 05 31  4718.1250000
 1989 06 01  7718.1250000
 1989 06 02  5118.2500000
 1989 06 05  7218·4843800
 1989 06 06  5018.2343800
 1989 06 07  3418.1250000
 1989 06 08  5618.1250000
 1989 06 09  1618·2500000
 1989 06 12  7718.3593800
 1989 06 13  9318.3750000
 1989 06 14  6318.3437500
 1989 06 15  718·2500000
 1989 06 16  6418·3437500
 1989 06 19  2318·4843800
 1989 06 20  7218.2500000
 1989 06 21  7518·2343800
 1989 06 22  7518·1250000
 1989 06 23  1818·1250000
 1989 06 26  717·9843800
 1989 06 27  7718·1093800
 1989 06 28  9818·2187500
 1989 06 29  9818·2500000
 1989 06 30  2118.0781300
 1989 07 03  9617.7500000
 1989 07 04  4617·7343800
 1989 07 05  717·8437500
 1989 07 06  8717.8750000
 1989 07 07  3717.9687500
 1989 07 10  5617.8750000
 1989 07 11  1417.8593800
 1989 07 12  717.6406300
 1989 07 13  3317·8593800
 1989 07 14  9217·7500000
 1989 07 17  1317.7500000
 1989 07 18  617·8750000
 1989 07 19  4018·0000000
 1989 07 20  4117.9687500
 1989 07 21  2317.9531300
 1989 07 24  3417·8750000
 1989 07 25  3917·8750000
 1989 07 26  1717.7500000
 1989 07 27  8817·7500000
 1989 07 28  6717.9843800
 1989 07 31  3817·8750000
 1989 08 01  5617.8593800
 1989 08 02  7717·7031300
 1989 08 03  417·7500000
 1989 08 04  6717.8750000
 1989 08 07  2317·7812500
 1989 08 08  8617.7656300
 1989 08 09  7217.8593800
 1989 08 10  8417.8593800
 1989 08 11  517·7656300
 1989 08 14  3217.8593800
 1989 08 15  2117.7187500
 1989 08 16  7017·7500000
 1989 08 17  1517·6406300
 1989 08 18  6017·6093800
 1989 08 21  2617·5781300
 1989 08 22  3217.6250000
 1989 08 23  9017.6406300
 1989 08 24  3817.7500000
 1989 08 25  8817·7500000
 1989 08 28  117.6250000
 1989 08 29  9417.6250000
 1989 08 30  6217·6093800
 1989 08 31  3117·6250000
 1989 09 01  3517.6250000
 1989 09 04  1517.6250000
 1989 09 05  5117·6250000
 1989 09 06  717.6250000
 1989 09 07  1417.7500000
 1989 09 08  6517.8750000
 1989 09 11  4717.8750000
 1989 09 12  9118·0000000
 1989 09 13  4517·9062500
 1989 09 14  8217.8750000
 1989 09 15  2217.9687500
 1989 09 18  8317·9843800
 1989 09 19  6117.9687500
 1989 09 20  3018·1093800
 1989 09 21  6818.1875000
 1989 09 22  818·1562500
 1989 09 25  1718.1562500
 1989 09 26  9618.1250000
 1989 09 27  518.0781300
 1989 09 28  1718·0000000
 1989 09 29  9618·1562500
 1989 10 02  9218.0781300
 1989 10 03  7618·1875000
 1989 10 04  8618·1718800
 1989 10 05  318·1562500
 1989 10 06  5818·2031300
 1989 10 09  5218·2031300
 1989 10 10  1418.1250000
 1989 10 11  7118.0937500
 1989 10 12  5518.0937500
 1989 10 13  2718.0000000
 1989 10 16  2717.8750000
 1989 10 17  5617.9843800
 1989 10 18  7218·0000000
 1989 10 19  1818·0781300
 1989 10 20  7618.1093800
 1989 10 23  4118·2500000
 1989 10 24  2218·3281300
 1989 10 25  7218·2343800
 1989 10 26  3618.1250000
 1989 10 27  3018.1250000
 1989 10 30  4218.1093800
 1989 10 31  5618·0937500
 1989 11 01  718·0781300
 1989 11 02  5718·0781300
 1989 11 03  9517·9843800
 1989 11 06  6417·9687500
 1989 11 07  1417·9843800
 1989 11 08  7718·0156300
 1989 11 09  6918.0000000
 1989 11 10  1717·9375000
 1989 11 13  918·0000000
 1989 11 14  7317.9843800
 1989 11 15  7817.8750000
 1989 11 16  5817·8750000
 1989 11 17  6617·8750000
 1989 11 20  5117·8593800
 1989 11 21  5917.8750000
 1989 11 22  5617·9843800
 1989 11 23  8617·8750000
 1989 11 24  4317·9687500
 1989 11 27  7417·9843800
 1989 11 28  517·8750000
 1989 11 29  9417·8750000
 1989 11 30  517·7500000
 1989 12 01  1217.7343800
 1989 12 04  2517.7500000
 1989 12 05  4117·7500000
 1989 12 06  1917·7500000
 1989 12 07  8617·7500000
 1989 12 08  6017.7500000
 1989 12 11  217·7500000
 1989 12 12  9217.5781300
 1989 12 13  3417·5937500
 1989 12 14  7917.5312500
 1989 12 15  7717·5781300
 1989 12 18  5517.6093800
 1989 12 19  1817.5781300
 1989 12 20  7517.6250000
 1989 12 21  9217.5000000
 1989 12 22  6517·4843800
 1989 12 27  2617.1718800
 1989 12 28  6917·1406300
 1989 12 29  9717.1250000
 1990 01 02 317·1250000
 1990 01 03 7217.2500000
 1990 01 04 417.1406300
 1990 01 05 6717.2500000
 1990 01 08 7717.3750000
 1990 01 09 9317·2656300
 1990 01 10 4917·3750000
 1990 01 11 417·3750000
 1990 01 12 1717.3593800
 1990 01 15 5117·3437500
 1990 01 16 9917·4531300
 1990 01 17 3217·3750000
 1990 01 18 8117.3750000
 1990 01 19 3617.4687500
 1990 01 22 7217.3750000
 1990 01 23 116.7500000
 1990 01 24 5016.5000000
 1990 01 25 5916.3750000
 1990 01 26 1316·3906300
 1990 01 29 8816.3750000
 1990 01 30 3116.2187500
 1990 01 31 6016.2500000
 1990 02 01 9116·2500000
 1990 02 02 9216·2343800
 1990 02 05 5516.0312500
 1990 02 06 9915.8750000
 1990 02 07 115.8750000
 1990 02 08 3915.8125000
 1990 02 09 7915·8593800
 1990 02 12 6615.8593800
 1990 02 13 6015.7500000
 1990 02 14 8015·6875000
 1990 02 15 8515.8593800
 1990 02 16 7415.8593800
 1990 02 19 1415·9062500
 1990 02 20 8916.0625000
 1990 02 21 7916·0937500
 1990 02 22 6015·9531300
 1990 02 23 3115.9218800
 1990 02 26 6715·8750000
 1990 02 27 9315.9843800
 1990 02 28 8715·7500000
 1990 03 01 615.8750000
 1990 03 02 4015.8750000
 1990 03 05 8416·0000000
 1990 03 06 4315·8906300
 1990 03 07 5815·8750000
 1990 03 08 5715.8750000
 1990 03 09 3315.8750000
 1990 03 12 4115.8750000
 1990 03 13 3115·8437500
 1990 03 14 9515.8750000
 1990 03 15 4615.5312500
 1990 03 16 1815.4218800
 1990 03 19 9315.3750000
 1990 03 20 5315·3750000
 1990 03 21 5715·3593800
 1990 03 22 3915·3750000
 1990 03 23 4015·2812500
 1990 03 26 5815.1250000
 1990 03 27 2015.1562500
 1990 03 28 9015.1875000
 1990 03 29 9115.2343800
 1990 03 30 5915·2500000
 1990 04 02 1815.2031300
 1990 04 03 8415.2187500
 1990 04 04 8915·2500000
 1990 04 05 3115·1250000
 1990 04 06 5815.1250000
 1990 04 09 6015·0000000
 1990 04 10 314·9375000
 1990 04 11 7614·9218800
 1990 04 12 7114.8593800
 1990 04 17 8014·8437500
 1990 04 18 2814·7500000
 1990 04 19 1914.7500000
 1990 04 20 1314.7500000
 1990 04 23 3314·7656300
 1990 04 24 8314·7656300
 1990 04 25 914·7656300
 1990 04 26 6714·7500000
 1990 04 27 3014·7500000
 1990 04 30 1314.7500000
 1990 05 01 2314.7500000
 1990 05 02 3914.7500000
 1990 05 03 1014·7656300
 1990 05 04 8514·7968800
 1990 05 08 6014.7500000
 1990 05 09 6014·8281300
 1990 05 10 3614·7968800
 1990 05 11 9514.8750000
 1990 05 14 4714.9531300
 1990 05 15 8814·9375000
 1990 05 16 9614·8750000
 1990 05 17 6114·8125000
 1990 05 18 3314.7343800
 1990 05 21 414.7500000
 1990 05 22 314·7500000
 1990 05 23 2814·7500000
 1990 05 24 9514·7500000
 1990 05 25 1414·7500000
 1990 05 29 9414.7343800
 1990 05 30 6414·7500000
 1990 05 31 3114.7343800
 1990 06 01 5114.7500000
 1990 06 04 3214.7500000
 1990 06 05 6514·7500000
 1990 06 06 6814·7343800
 1990 06 07 7014.7500000
 1990 06 08 614·7500000
 1990 06 11 4814·7500000
 1990 06 12 5714·7500000
 1990 06 13 5414·7500000
 1990 06 14 2814·7500000
 1990 06 15 5914·7500000
 1990 06 18 7114.7500000
 1990 06 19 814·7500000
 1990 06 20 3614·7812500
 1990 06 21 6614.8437500
 1990 06 22 1314·8593800
 1990 06 25 6614·8593800
 1990 06 26 9214.8750000
 1990 06 27 6414·8750000
 1990 06 28 714·8750000
 1990 06 29 8314.8750000
 1990 07 02 8614.8750000
 1990 07 03 7114.7656300
 1990 07 04 414·7031300
 1990 07 05 4114.7343800
 1990 07 06 3014·7500000
 1990 07 09 3114.6406300
 1990 07 10 7814·7500000
 1990 07 11 4714·7031300
 1990 07 12 6114·5000000
 1990 07 13 1514.5000000
 1990 07 16 3214·5000000
 1990 07 17 3214.5625000
 1990 07 18 4214·6093800
 1990 07 19 1614·5000000
 1990 07 20 8914·4375000
 1990 07 23 5314·4531300
 1990 07 24 6214·5156300
 1990 07 25 5314·4843800
 1990 07 26 014·5000000
 1990 07 27 9214.5000000
 1990 07 30 3314.5156300
 1990 07 31 7014.6250000
 1990 08 01 4114.6093800
 1990 08 02 5514·0000000
 1990 08 03 9414·0000000
 1990 08 06 3713·9843800
 1990 08 07 1114·0000000
 1990 08 08 7413.8593800
 1990 08 09 613.8437500
 1990 08 10 4713.8750000
 1990 08 13 3813.8593800
 1990 08 14 513·8281300
 1990 08 15 5913·8437500
 1990 08 16 2013·7343800
 1990 08 17 7013·6562500
 1990 08 20 3113·6250000
 1990 08 21 6413·6250000
 1990 08 22 9913·7031300
 1990 08 23 8313.6875000
 1990 08 24 5713.7031300
 1990 08 28 6113·7500000
 1990 08 29 5513·8125000
 1990 08 30 7813.7500000
 1990 08 31 1613.7187500
 1990 09 03 1013.7031300
 1990 09 04 8113.6250000
 1990 09 05 8013.6250000
 1990 09 06 6413·3750000
 1990 09 07 213.2968800
 1990 09 10 9613·2500000
 1990 09 11 3913.2343800
 1990 09 12 8213.2031300
 1990 09 13 4713·2500000
 1990 09 14 4513.3125000
 1990 09 17 3113·3750000
 1990 09 18 7813.3750000
 1990 09 19 8613·3437500
 1990 09 20 9613·2500000
 1990 09 21 5613·2500000
 1990 09 24 8313·2500000
 1990 09 25 7913·3750000
 1990 09 26 4413.3750000
 1990 09 27 3913.3750000
 1990 09 28 5413·3593800
 1990 10 01 1513.2500000
 1990 10 02 813.2500000
 1990 10 03 3113.2500000
 1990 10 04 7213.2500000
 1990 10 05 813·2500000
 1990 10 08 3213.2343800
 1990 10 09 813.2500000
 1990 10 10 4413·2343800
 1990 10 11 9413·2500000
 1990 10 12 8513.2500000
 1990 10 15 7012·8437500
 1990 10 16 212.8437500
 1990 10 17 3712.8437500
 1990 10 18 6112.7500000
 1990 10 19 4112.7343800
 1990 10 22 112·7500000
 1990 10 23 2412·7343800
 1990 10 24 8012·7187500
 1990 10 25 7312·6718800
 1990 10 26 2512·7031300
 1990 10 29 7012.7343800
 1990 10 30 8512.7031300
 1990 10 31 4112·6093800
 1990 11 01 7912·5781300
 1990 11 02 1012.5000000
 1990 11 03 4612.2500000
 1990 11 05 4512·2500000
 1990 11 06 9511·9843800
 1990 11 07 911·8750000
 1990 11 08 5612.0000000
 1990 11 09 1112·0781300
 1990 11 12 3012.2031300
 1990 11 13 5512.1875000
 1990 11 14 3612·0937500
 1990 11 15 8912·3437500
 1990 11 16 6512·3437500
 1990 11 19 5912.2500000
 1990 11 20 2912.2500000
 1990 11 21 5412·2500000
 1990 11 22 812.2031300
 1990 11 23 6012.2500000
 1990 11 26 412·3437500
 1990 11 27 712·4531300
 1990 11 28 8912.3906300
 1990 11 29 2112·3281300
 1990 11 30 5512.2500000
 1990 12 03 7412·2500000
 1990 12 04 6612.2812500
 1990 12 05 3012·2656300
 1990 12 06 212·1250000
 1990 12 07 412.1250000
 1990 12 10 1912·0937500
 1990 12 11 012·1093800
 1990 12 12 8912·0000000
 1990 12 13 7212.0000000
 1990 12 14 5612.0781300
 1990 12 17 6812·1250000
 1990 12 18 8512.0468800
 1990 12 19 8112·0468800
 1990 12 20 912.0312500
 1990 12 21 9811·9843800
 1990 12 24 8312.0000000
 1990 12 27 5411·8750000
 1990 12 28 3311.8125000
 1990 12 31 7711.8750000
 1991 01 02  411.8437500
 1991 01 03  4211·7500000
 1991 01 04  1111·7500000
 1991 01 07  1811.8750000
 1991 01 08  9011·8750000
 1991 01 09  2111·9375000
 1991 01 10  4911·9062500
 1991 01 11  6011·8593800
 1991 01 14  1311.9375000
 1991 01 15  9111·9531300
 1991 01 16  7911.9531300
 1991 01 17  6411·8750000
 1991 01 18  6411·7656300
 1991 01 21  7711·7500000
 1991 01 22  5711.7500000
 1991 01 23  2011·7500000
 1991 01 24  6511·7500000
 1991 01 25  3011·7500000
 1991 01 28  6511·7500000
 1991 01 29  3911.7500000
 1991 01 30  5811.7500000
 1991 01 31  2411·7500000
 1991 02 01  1111·6718800
 1991 02 04  6011·5312500
 1991 02 05  1311·5000000
 1991 02 06  6211.5000000
 1991 02 07  2411.5000000
 1991 02 08  4511·5000000
 1991 02 11  2411.5000000
 1991 02 12  6711.3750000
 1991 02 13  6311.5000000
 1991 02 14  8311·6250000
 1991 02 15  1111.6250000
 1991 02 18  9111.5781300
 1991 02 19  811.5000000
 1991 02 20  8611·5000000
 1991 02 21  1611·5312500
 1991 02 22  811·5937500
 1991 02 25  6711·6250000
 1991 02 26  9311.6250000
 1991 02 27  1111·5156300
 1991 02 28  2011.4687500
 1991 03 01  7011.4062500
 1991 03 04  6511·3125000
 1991 03 05  8811.2656300
 1991 03 06  5111.3750000
 1991 03 07  7511.3750000
 1991 03 08  9211.3750000
 1991 03 11  6611·3750000
 1991 03 12  5111.3750000
 1991 03 13  6411.3750000
 1991 03 14  8611·3750000
 1991 03 15  9111·3750000
 1991 03 18  9711.4531300
 1991 03 19  4211·5000000
 1991 03 20  8411·5000000
 1991 03 21  3111·4531300
 1991 03 22  8911·5000000
 1991 03 25  4211.5000000
 1991 03 26  5011.5000000
 1991 03 27  8011·5000000
 1991 03 28  5111·5000000
 1991 04 02  2011.5000000
 1991 04 03  7211·4531300
 1991 04 04  5711.3750000
 1991 04 05  3511.3750000
 1991 04 08  5711·3750000
 1991 04 09  6211·3750000
 1991 04 10  711·2500000
 1991 04 11  1611.2031300
 1991 04 12  6111.2031300
 1991 04 15  5911.2031300
 1991 04 16  9811.1875000
 1991 04 17  9411.1406300
 1991 04 18  6411.1406300
 1991 04 19  2411·1250000
 1991 04 22  2511.1250000
 1991 04 23  9511.1250000
 1991 04 24  2111·1718800
 1991 04 25  4711·1562500
 1991 04 26  711.2187500
 1991 04 29  6911·1718800
 1991 04 30  1411·1718800
 1991 05 01  4111.1250000
 1991 05 02  8811·1250000
 1991 05 03  9111·1250000
 1991 05 07  5010.9843800
 1991 05 08  4211.0000000
 1991 05 09  3810.9687500
 1991 05 10  6110.8750000
 1991 05 13  6110·8750000
 1991 05 14  1310·8750000
 1991 05 15  4910·7343800
 1991 05 16  610·4687500
 1991 05 17  310·4687500
 1991 05 20  4410·4375000
 1991 05 21  4310.3593800
 1991 05 22  7610.2500000
 1991 05 23  5810·2500000
 1991 05 24  4610.3281300
 1991 05 28  6110.2187500
 1991 05 29  4510·1250000
 1991 05 30  3310.3281300
 1991 05 31  5810.2968800
 1991 06 03  7510·2031300
 1991 06 04  1510·2187500
 1991 06 05  5910·1250000
 1991 06 06  4210·2968800
 1991 06 07  7710.3281300
 1991 06 10  1010·2343800
 1991 06 11  9310.1406300
 1991 06 12  8610·2500000
 1991 06 13  8810.3750000
 1991 06 14  8210.3750000
 1991 06 17  1610.2968800
 1991 06 18  410·3437500
 1991 06 19  5010.3750000
 1991 06 20  510·3750000
 1991 06 21  3510·3593800
 1991 06 24  3210·3750000
 1991 06 25  3410.3750000
 1991 06 26  8010.3750000
 1991 06 27  8210.3750000
 1991 06 28  3510.3750000
 1991 07 01  3410·3593800
 1991 07 02  3210·3437500
 1991 07 03  1410·3750000
 1991 07 04  9910.3750000
 1991 07 05  6810·3750000
 1991 07 08  1210·3750000
 1991 07 09  1110.3750000
 1991 07 10  3810.3750000
 1991 07 11  8110.4687500
 1991 07 12  9510·4687500
 1991 07 15  8210·3750000
 1991 07 16  9010·3750000
 1991 07 17  4110.3593800
 1991 07 18  8110.3750000
 1991 07 19  5610.2343800
 1991 07 22  1810·2343800
 1991 07 23  4410·2031300
 1991 07 24  9610·1093800
 1991 07 25  9210·1093800
 1991 07 26  810·0781300
 1991 07 29  810·0000000
 1991 07 30  9110·0000000
 1991 07 31  7010.1093800
 1991 08 01  7510.0000000
 1991 08 02  7710.0000000
 1991 08 05  4010.0000000
 1991 08 06  9710.0000000
 1991 08 07  5610.1093800
 1991 08 08  2110.0000000
 1991 08 09  4410.0000000
 1991 08 12  610·0156300
 1991 08 13  1510·0000000
 1991 08 14  3310.0000000
 1991 08 15  289·9687500
 1991 08 16  529.9531300
 1991 08 19  389·9687500
 1991 08 20  3310·0000000
 1991 08 21  4310.0156300
 1991 08 22  1710·1250000
 1991 08 23  3910·1406300
 1991 08 27  6410·1718800
 1991 08 28  6510·1406300
 1991 08 29  710.1250000
 1991 08 30  5610.2031300
 1991 09 02  9710.2031300
 1991 09 03  939.6250000
 1991 09 04  569.6250000
 1991 09 05  519·5937500
 1991 09 06  259·5000000
 1991 09 09  539.5000000
 1991 09 10  189.5000000
 1991 09 11  139.5000000
 1991 09 12  679·5000000
 1991 09 13  959.5000000
 1991 09 16  769.5000000
 1991 09 17  559·5000000
 1991 09 18  689·5000000
 1991 09 19  959·5000000
 1991 09 20  379·5000000
 1991 09 23  149.5000000
 1991 09 24  969.5000000
 1991 09 25  539.4062500
 1991 09 26  319.3750000
 1991 09 27  539.3750000
 1991 09 30  469·3750000
 1991 10 01  959.3593800
 1991 10 02  169·3437500
 1991 10 03  609·2500000
 1991 10 04  379.2343800
 1991 10 07  719·2187500
 1991 10 08  749·1250000
 1991 10 09  489.1093800
 1991 10 10  139.0156300
 1991 10 11  569·1093800
 1991 10 14  109.0000000
 1991 10 15  559.0000000
 1991 10 16  429·0000000
 1991 10 17  508.8750000
 1991 10 18  578·8750000
 1991 10 21  438·8593800
 1991 10 22  218·8593800
 1991 10 23  808.8437500
 1991 10 24  718.8437500
 1991 10 25  28.7500000
 1991 10 28  668.7500000
 1991 10 29  958·6562500
 1991 10 30  348.4843800
 1991 10 31  438.3750000
 1991 11 01  238·3750000
 1991 11 04  718·3593800
 1991 11 05  538·3437500
 1991 11 06  48.3750000
 1991 11 07  618.3750000
 1991 11 08  98·3593800
 1991 11 11  588·3750000
 1991 11 12  498·3750000
 1991 11 13  748·3750000
 1991 11 14  338.3750000
 1991 11 15  88.3750000
 1991 11 18  658·2656300
 1991 11 19  808.2500000
 1991 11 20  948.2500000
 1991 11 21  838·2500000
 1991 11 22  658.2500000
 1991 11 25  258·2500000
 1991 11 26  678·1406300
 1991 11 27  898·2187500
 1991 11 28  878.2187500
 1991 11 29  778·2031300
 1991 12 02  548.1718800
 1991 12 03  608.1250000
 1991 12 04  948·1250000
 1991 12 05  317·8437500
 1991 12 06  787.8281300
 1991 12 09  517.8750000
 1991 12 10  737.8750000
 1991 12 11  47.7500000
 1991 12 12  917·6250000
 1991 12 13  447.7812500
 1991 12 16  397.8750000
 1991 12 17  437·8906300
 1991 12 18  687·8437500
 1991 12 19  467.6250000
 1991 12 20  287·7187500
 1991 12 23  167.5156300
 1991 12 24  107.5000000
 1991 12 27  877.2812500
 1991 12 30  37·3281300
 1991 12 31  167·3281300
 1992 01 02 417·3437500
 1992 01 03 267·2968800
 1992 01 06 537.2500000
 1992 01 07 637·2500000
 1992 01 08 137·3125000
 1992 01 09 437·2656300
 1992 01 10 907·3750000
 1992 01 13 27·4843800
 1992 01 14 07·3750000
 1992 01 15 467·3906300
 1992 01 16 527·5000000
 1992 01 17 17.5000000
 1992 01 20 27·4062500
 1992 01 21 657.4687500
 1992 01 22 27.5000000
 1992 01 23 557·5000000
 1992 01 24 477·5781300
 1992 01 27 587·5937500
 1992 01 28 287·5937500
 1992 01 29 827·6093800
 1992 01 30 837·5781300
 1992 01 31 67·5468800
 1992 02 03 437·5000000
 1992 02 04 277.5312500
 1992 02 05 867·5625000
 1992 02 06 167.5000000
 1992 02 07 847.4843800
 1992 02 10 597.4218800
 1992 02 11 577·4375000
 1992 02 12 197.4375000
 1992 02 13 167.5000000
 1992 02 14 737.5468800
 1992 02 17 207.5468800
 1992 02 18 727.6093800
 1992 02 19 247.5781300
 1992 02 20 867.5937500
 1992 02 21 277.5937500
 1992 02 24 567·6093800
 1992 02 25 237.5156300
 1992 02 26 447·6093800
 1992 02 27 537.5000000
 1992 02 28 797.5000000
 1992 03 02 507.4531300
 1992 03 03 157.4531300
 1992 03 04 977.4531300
 1992 03 05 727·4843800
 1992 03 06 697.5000000
 1992 03 09 947·4843800
 1992 03 10 867·4843800
 1992 03 11 927·4375000
 1992 03 12 667.4062500
 1992 03 13 07·4531300
 1992 03 16 707·4687500
 1992 03 17 207.4687500
 1992 03 18 557.4531300
 1992 03 19 767·4375000
 1992 03 20 247·4375000
 1992 03 23 627·5000000
 1992 03 24 757.5000000
 1992 03 25 937.5000000
 1992 03 26 497.5000000
 1992 03 27 527.5000000
 1992 03 30 867·4843800
 1992 03 31 447.4375000
 1992 04 01 707·4375000
 1992 04 02 447.4375000
 1992 04 03 797.3906300
 1992 04 06 487·3593800
 1992 04 07 377·3750000
 1992 04 08 217.3593800
 1992 04 09 657·3750000
 1992 04 10 507.3125000
 1992 04 13 267·2500000
 1992 04 14 907·2187500
 1992 04 15 827·2187500
 1992 04 16 187.1875000
 1992 04 21 377·1250000
 1992 04 22 817·1250000
 1992 04 23 947.1250000
 1992 04 24 477·0000000
 1992 04 27 966.9375000
 1992 04 28 537.0000000
 1992 04 29 876.7500000
 1992 04 30 566·7500000
 1992 05 01 536·6875000
 1992 05 05 866.6875000
 1992 05 06 766.6250000
 1992 05 07 896.5781300
 1992 05 08 836·5625000
 1992 05 11 866.5625000
 1992 05 12 986.5625000
 1992 05 13 166.5000000
 1992 05 14 876.5000000
 1992 05 15 876.5000000
 1992 05 18 156.5000000
 1992 05 19 296.5000000
 1992 05 20 906·4531300
 1992 05 21 436.4843800
 1992 05 22 176.5000000
 1992 05 26 496·4531300
 1992 05 27 436·4062500
 1992 05 28 386·4531300
 1992 05 29 146.4375000
 1992 06 01 206·4375000
 1992 06 02 216.4531300
 1992 06 03 776.3750000
 1992 06 04 476·3750000
 1992 06 05 116·4062500
 1992 06 08 246.3750000
 1992 06 09 926·3750000
 1992 06 10 776.3750000
 1992 06 11 156.3750000
 1992 06 12 776·3593800
 1992 06 15 416.3125000
 1992 06 16 926.3437500
 1992 06 17 526·3125000
 1992 06 18 326·3125000
 1992 06 19 36·3125000
 1992 06 22 56·2968800
 1992 06 23 676.3125000
 1992 06 24 636·2968800
 1992 06 25 876.2500000
 1992 06 26 546·2500000
 1992 06 29 286·2500000
 1992 06 30 716.1250000
 1992 07 01 245·8593800
 1992 07 02 25.7500000
 1992 07 03 295·6562500
 1992 07 06 825.6250000
 1992 07 07 705.6093800
 1992 07 08 385.6250000
 1992 07 09 905·6250000
 1992 07 10 455·6406300
 1992 07 13 75·6250000
 1992 07 14 725·6250000
 1992 07 15 555.6250000
 1992 07 16 365·5937500
 1992 07 17 415·6093800
 1992 07 20 455·6093800
 1992 07 21 935·5625000
 1992 07 22 555.5156300
 1992 07 23 55.5000000
 1992 07 24 185·4531300
 1992 07 27 975·5000000
 1992 07 28 295.5000000
 1992 07 29 555.3750000
 1992 07 30 795·3750000
 1992 07 31 885·4062500
 1992 08 03 65·4218800
 1992 08 04 735.3750000
 1992 08 05 425·3750000
 1992 08 06 95.3750000
 1992 08 07 645·5156300
 1992 08 10 655·5312500
 1992 08 11 445.6250000
 1992 08 12 305·8593800
 1992 08 13 15.7656300
 1992 08 14 635·7500000
 1992 08 17 485·7187500
 1992 08 18 445.6875000
 1992 08 19 435.6875000
 1992 08 20 235.7343800
 1992 08 21 425·7500000
 1992 08 24 715·8593800
 1992 08 25 425.9218800
 1992 08 26 276.0000000
 1992 08 27 395.9062500
 1992 08 28 545.8750000
 1992 09 01 725·9531300
 1992 09 02 835·8750000
 1992 09 03 765.8750000
 1992 09 04 645·8750000
 1992 09 07 335.7968800
 1992 09 08 205·8750000
 1992 09 09 175·8750000
 1992 09 10 945·8750000
 1992 09 11 515.8750000
 1992 09 14 975·7500000
 1992 09 15 505·7968800
 1992 09 16 635·9062500
 1992 09 17 765·9375000
 1992 09 18 955.9843800
 1992 09 21 875·9375000
 1992 09 22 165·9375000
 1992 09 23 855·9375000
 1992 09 24 206·0000000
 1992 09 25 675.8750000
 1992 09 28 215.8750000
 1992 09 29 765·9687500
 1992 09 30 45.9531300
 1992 10 01 516·0000000
 1992 10 02 735.8750000
 1992 10 05 765.9062500
 1992 10 06 35.8437500
 1992 10 07 295.8437500
 1992 10 08 905·8437500
 1992 10 09 355.8750000
 1992 10 12 05·8437500
 1992 10 13 135.8281300
 1992 10 14 185·8750000
 1992 10 15 285.8281300
 1992 10 16 15·8281300
 1992 10 19 415·7500000
 1992 10 20 255·8437500
 1992 10 21 565.8125000
 1992 10 22 375·8437500
 1992 10 23 755.8125000
 1992 10 26 55.8281300
 1992 10 27 445·8750000
 1992 10 28 665.9687500
 1992 10 29 45·9375000
 1992 10 30 785·8750000
 1992 11 02 425·9375000
 1992 11 03 685·8750000
 1992 11 04 415.8750000
 1992 11 05 875.8281300
 1992 11 06 275·8125000
 1992 11 09 515.8281300
 1992 11 10 235·8281300
 1992 11 11 15.8125000
 1992 11 12 975.7500000
 1992 11 13 465·7500000
 1992 11 16 135.8437500
 1992 11 17 165.9375000
 1992 11 18 795.8437500
 1992 11 19 105·8750000
 1992 11 20 05.8750000
 1992 11 23 505.8281300
 1992 11 24 245·8437500
 1992 11 25 255·8593800
 1992 11 26 955·8750000
 1992 11 27 465·8750000
 1992 11 30 55.9531300
 1992 12 01 965·9375000
 1992 12 02 385·9218800
 1992 12 03 755·8125000
 1992 12 04 255·8125000
 1992 12 07 565.8281300
 1992 12 08 915·8281300
 1992 12 09 315·8125000
 1992 12 10 85·7812500
 1992 12 11 615·7968800
 1992 12 14 415.8125000
 1992 12 15 315.8125000
 1992 12 16 45·8125000
 1992 12 17 945.8437500
 1992 12 18 25.8593800
 1992 12 21 225·8125000
 1992 12 22 895·7812500
 1992 12 23 605·7968800
 1992 12 24 125.8125000
 1992 12 29 715·7812500
 1992 12 30 645·7500000
 1992 12 31 915.8125000
 1993 01 05  335.8125000
 1993 01 06  745·8125000
 1993 01 07  536.0000000
 1993 01 08  445·8750000
 1993 01 11  545.8750000
 1993 01 12  485·8437500
 1993 01 13  85.8593800
 1993 01 14  15.8750000
 1993 01 15  865.8750000
 1993 01 18  395·8281300
 1993 01 19  35.8125000
 1993 01 20  685·8281300
 1993 01 21  695·8750000
 1993 01 22  155·8750000
 1993 01 25  395.8125000
 1993 01 26  775.8750000
 1993 01 27  655.8437500
 1993 01 28  715·8437500
 1993 01 29  425·8593800
 1993 02 02  845.8593800
 1993 02 03  625·8750000
 1993 02 04  255·8750000
 1993 02 05  615·8125000
 1993 02 08  715·7812500
 1993 02 09  725.8593800
 1993 02 10  225·8437500
 1993 02 11  725·8437500
 1993 02 12  455.7968800
 1993 02 15  345·7500000
 1993 02 16  315·7968800
 1993 02 17  765·7968800
 1993 02 18  385·7500000
 1993 02 19  115.7968800
 1993 02 22  465·7500000
 1993 02 23  985·7500000
 1993 02 24  55.7500000
 1993 02 25  915.7187500
 1993 02 26  865.6093800
 1993 03 02  885.3750000
 1993 03 03  305·3750000
 1993 03 04  855·3750000
 1993 03 05  965.3750000
 1993 03 08  225.3750000
 1993 03 09  175·4687500
 1993 03 10  335.4531300
 1993 03 11  445.4375000
 1993 03 12  05·4687500
 1993 03 15  05.4687500
 1993 03 16  975.3750000
 1993 03 17  255.2500000
 1993 03 18  475·2343800
 1993 03 19  345.2031300
 1993 03 22  655.2187500
 1993 03 23  585.1718800
 1993 03 24  145.3125000
 1993 03 25  15·3125000
 1993 03 26  505.2968800
 1993 03 29  865·2968800
 1993 03 30  765·2656300
 1993 03 31  85·2656300
 1993 04 01  905.2968800
 1993 04 02  805.2656300
 1993 04 05  345·2500000
 1993 04 06  875.1875000
 1993 04 07  485.2031300
 1993 04 08  335·1875000
 1993 04 13  135.2031300
 1993 04 14  935·2031300
 1993 04 15  115.1875000
 1993 04 16  645.2031300
 1993 04 19  645·2187500
 1993 04 20  105.1875000
 1993 04 21  925·1875000
 1993 04 22  185.2500000
 1993 04 23  615.2187500
 1993 04 26  435·2343800
 1993 04 27  305·2031300
 1993 04 28  635.1875000
 1993 04 29  65·1875000
 1993 04 30  245·1875000
 1993 05 04  885·2187500
 1993 05 05  945.1875000
 1993 05 06  235·1718800
 1993 05 07  105·1250000
 1993 05 10  525·1250000
 1993 05 11  305.1250000
 1993 05 12  635·1093800
 1993 05 13  825·0937500
 1993 05 14  375.1093800
 1993 05 17  155.0781300
 1993 05 18  15·1250000
 1993 05 19  475·1250000
 1993 05 20  795.1250000
 1993 05 21  185·1250000
 1993 05 24  385·1875000
 1993 05 25  375.1250000
 1993 05 26  425·1250000
 1993 05 27  345.1718800
 1993 05 28  05.1875000
 1993 06 01  85.2500000
 1993 06 02  145·1875000
 1993 06 03  815·1875000
 1993 06 04  355.1875000
 1993 06 07  425.1875000
 1993 06 08  85.2031300
 1993 06 09  45·2500000
 1993 06 10  215·1875000
 1993 06 11  465.1875000
 1993 06 14  615.1250000
 1993 06 15  715.1406300
 1993 06 16  575.1250000
 1993 06 17  515·1250000
 1993 06 18  365.1250000
 1993 06 21  775.1250000
 1993 06 22  695.1250000
 1993 06 23  145·1718800
 1993 06 24  225·2343800
 1993 06 25  425·2187500
 1993 06 28  75·1875000
 1993 06 29  165·1875000
 1993 06 30  315.1718800
 1993 07 01  85·1250000
 1993 07 02  465·1250000
 1993 07 05  645.0781300
 1993 07 06  15.0625000
 1993 07 07  465.0625000
 1993 07 08  885.0312500
 1993 07 09  905.0000000
 1993 07 12  955.1250000
 1993 07 13  505·1562500
 1993 07 14  565.1562500
 1993 07 15  505.1250000
 1993 07 16  15·1250000
 1993 07 19  385·1250000
 1993 07 20  35.0937500
 1993 07 21  275.0468800
 1993 07 22  315.0468800
 1993 07 23  545.0000000
 1993 07 26  25.0000000
 1993 07 27  264·9687500
 1993 07 28  254.9375000
 1993 07 29  694·9375000
 1993 07 30  554·8437500
 1993 08 02  794·8125000
 1993 08 03  434·8125000
 1993 08 04  754.7968800
 1993 08 05  864.7812500
 1993 08 06  444·8125000
 1993 08 09  754·7656300
 1993 08 10  934·7500000
 1993 08 11  474.7500000
 1993 08 12  14.7500000
 1993 08 13  344.7500000
 1993 08 16  664·7500000
 1993 08 17  134·7500000
 1993 08 18  574·7500000
 1993 08 19  564.7500000
 1993 08 20  644·7500000
 1993 08 23  834·7500000
 1993 08 24  454·8125000
 1993 08 25  64·8125000
 1993 08 26  804·8125000
 1993 08 27  844·8125000
 1993 08 31  194·7500000
 1993 09 01  714·7500000
 1993 09 02  334.8125000
 1993 09 03  664·9531300
 1993 09 06  634.8750000
 1993 09 07  634·8750000
 1993 09 08  694·8125000
 1993 09 09  34·8125000
 1993 09 10  834.8125000
 1993 09 13  214.8125000
 1993 09 14  564·8125000
 1993 09 15  984·8125000
 1993 09 16  104.7968800
 1993 09 17  84·7968800
 1993 09 20  884·8125000
 1993 09 21  744·8125000
 1993 09 22  14·7812500
 1993 09 23  124·7500000
 1993 09 24  844.7968800
 1993 09 27  834.7500000
 1993 09 28  384·8125000
 1993 09 29  454.8281300
 1993 09 30  884·8750000
 1993 10 01  994·8281300
 1993 10 04  284.8593800
 1993 10 05  454.8125000
 1993 10 06  704.8125000
 1993 10 07  244.8125000
 1993 10 08  14·8125000
 1993 10 11  754.8125000
 1993 10 12  244·8125000
 1993 10 13  824.7812500
 1993 10 14  154·7812500
 1993 10 15  244.7812500
 1993 10 18  694.7500000
 1993 10 19  244.7500000
 1993 10 20  514·7500000
 1993 10 21  34·7500000
 1993 10 22  494·7343800
 1993 10 25  254.7343800
 1993 10 26  174·7500000
 1993 10 27  514·7500000
 1993 10 28  324.7500000
 1993 10 29  874.7500000
 1993 11 01  434.6875000
 1993 11 02  324·6875000
 1993 11 03  144.6875000
 1993 11 04  334.6875000
 1993 11 05  864.6875000
 1993 11 08  314·6875000
 1993 11 09  144.6875000
 1993 11 10  144.6875000
 1993 11 11  284.7500000
 1993 11 12  644.7500000
 1993 11 15  754.8125000
 1993 11 16  74·7500000
 1993 11 17  754·7187500
 1993 11 18  664·7187500
 1993 11 19  674·7656300
 1993 11 22  114·8125000
 1993 11 23  604·7500000
 1993 11 24  34·7500000
 1993 11 25  834.8125000
 1993 11 26  514.8125000
 1993 11 29  384·8125000
 1993 11 30  604·8125000
 1993 12 01  444·8125000
 1993 12 02  784.7968800
 1993 12 03  924.7500000
 1993 12 06  514·7500000
 1993 12 07  924·7187500
 1993 12 08  684.7500000
 1993 12 09  274·7500000
 1993 12 10  154.7500000
 1993 12 13  984.7500000
 1993 12 14  214·7500000
 1993 12 15  774.7500000
 1993 12 16  134·7500000
 1993 12 17  564.7500000
 1993 12 20  624.7500000
 1993 12 21  974.7500000
 1993 12 22  344.7500000
 1993 12 23  834.7500000
 1993 12 24  414·7500000
 1993 12 29  694.7343800
 1993 12 30  914.7343800
 1993 12 31  264·7500000
 1994 01 04 354·7500000
 1994 01 05 994·7500000
 1994 01 06 214·7500000
 1994 01 07 524.7500000
 1994 01 10 434·7500000
 1994 01 11 204·7500000
 1994 01 12 884.7500000
 1994 01 13 574.7656300
 1994 01 14 914.7812500
 1994 01 17 884·7500000
 1994 01 18 794·7500000
 1994 01 19 584.7500000
 1994 01 20 284·7500000
 1994 01 21 844·7500000
 1994 01 24 84.7500000
 1994 01 25 14.7500000
 1994 01 26 324·6875000
 1994 01 27 154.7343800
 1994 01 28 114.7500000
 1994 01 31 544·7500000
 1994 02 01 14.7500000
 1994 02 02 134·7656300
 1994 02 03 534·7500000
 1994 02 04 114.8125000
 1994 02 07 624·7812500
 1994 02 08 354·7500000
 1994 02 09 204.7500000
 1994 02 10 934.7500000
 1994 02 11 644·7500000
 1994 02 14 624.7500000
 1994 02 15 264.7500000
 1994 02 16 424.7500000
 1994 02 17 844.7500000
 1994 02 18 04.7500000
 1994 02 21 94·8125000
 1994 02 22 284·8125000
 1994 02 23 214·7812500
 1994 02 24 824.8125000
 1994 02 25 324·8125000
 1994 02 28 454.8125000
 1994 03 01 14.8125000
 1994 03 02 644·8125000
 1994 03 03 824·8125000
 1994 03 04 124·8125000
 1994 03 07 744·8125000
 1994 03 08 284·8125000
 1994 03 09 724.8125000
 1994 03 10 734·8750000
 1994 03 11 164·8750000
 1994 03 14 804.8125000
 1994 03 15 414.8125000
 1994 03 16 994.8125000
 1994 03 17 274.8750000
 1994 03 18 524·8750000
 1994 03 21 514.8750000
 1994 03 22 814·9375000
 1994 03 23 334·8125000
 1994 03 24 04.8437500
 1994 03 25 894.8750000
 1994 03 28 414·8750000
 1994 03 29 834·8906300
 1994 03 30 74.9375000
 1994 03 31 704·9375000
 1994 04 05 225.0000000
 1994 04 06 544·9375000
 1994 04 07 794.9062500
 1994 04 08 314.8750000
 1994 04 11 924·8750000
 1994 04 12 454·8281300
 1994 04 13 474·8437500
 1994 04 14 344.8437500
 1994 04 15 474·8750000
 1994 04 18 824.8437500
 1994 04 19 684.8906300
 1994 04 20 684.8750000
 1994 04 21 54.8750000
 1994 04 22 164·8593800
 1994 04 25 244·8750000
 1994 04 26 454.8125000
 1994 04 27 114.8593800
 1994 04 28 214.8437500
 1994 04 29 214·8750000
 1994 05 03 44·8750000
 1994 05 04 334·9062500
 1994 05 05 994.8750000
 1994 05 06 924·8125000
 1994 05 09 74·8750000
 1994 05 10 664·8750000
 1994 05 11 744·8750000
 1994 05 12 924·8281300
 1994 05 13 424·7812500
 1994 05 16 294.7968800
 1994 05 17 974.7812500
 1994 05 18 44·8125000
 1994 05 19 224·7968800
 1994 05 20 664.7500000
 1994 05 23 444.7500000
 1994 05 24 344.7656300
 1994 05 25 854.8125000
 1994 05 26 464.8125000
 1994 05 27 144.8125000
 1994 05 31 134.8125000
 1994 06 01 944.8750000
 1994 06 02 644.9062500
 1994 06 03 344·8750000
 1994 06 06 994.8750000
 1994 06 07 374·8750000
 1994 06 08 384·8750000
 1994 06 09 534.8750000
 1994 06 10 724·8750000
 1994 06 13 264.9062500
 1994 06 14 124.9375000
 1994 06 15 474·9375000
 1994 06 16 404.9375000
 1994 06 17 05.0000000
 1994 06 20 575·1250000
 1994 06 21 165.1875000
 1994 06 22 345.3906300
 1994 06 23 215.3281300
 1994 06 24 655·3593800
 1994 06 27 865·6875000
 1994 06 28 115.5625000
 1994 06 29 785.7187500
 1994 06 30 565.7500000
 1994 07 01 75.8125000
 1994 07 04 535.7500000
 1994 07 05 825.6562500
 1994 07 06 755·5000000
 1994 07 07 555·3750000
 1994 07 08 665.3750000
 1994 07 11 735·5000000
 1994 07 12 905·5312500
 1994 07 13 295·4531300
 1994 07 14 815.4375000
 1994 07 15 135·3125000
 1994 07 18 955.2500000
 1994 07 19 565·2500000
 1994 07 20 565·2500000
 1994 07 21 895.4375000
 1994 07 22 105.5000000
 1994 07 25 865·5312500
 1994 07 26 725·5625000
 1994 07 27 155.3750000
 1994 07 28 785·5000000
 1994 07 29 935·5000000
 1994 08 01 365·4218800
 1994 08 02 295·4218800
 1994 08 03 705.3750000
 1994 08 04 795·3906300
 1994 08 05 795.4375000
 1994 08 08 945.6250000
 1994 08 09 795·6093800
 1994 08 10 695·6093800
 1994 08 11 575·6562500
 1994 08 12 965.7187500
 1994 08 15 235.6875000
 1994 08 16 135.6875000
 1994 08 17 545·7031300
 1994 08 18 505.6875000
 1994 08 19 485.6875000
 1994 08 22 875·6875000
 1994 08 23 755.6875000
 1994 08 24 945·6875000
 1994 08 25 235·6562500
 1994 08 26 905.6250000
 1994 08 30 515·6875000
 1994 08 31 895.6875000
 1994 09 01 415·6875000
 1994 09 02 495.7031300
 1994 09 05 415.7500000
 1994 09 06 245.7500000
 1994 09 07 215·7500000
 1994 09 08 145.7500000
 1994 09 09 245.7500000
 1994 09 12 135.8593800
 1994 09 13 95.8750000
 1994 09 14 605.8750000
 1994 09 15 85.8750000
 1994 09 16 925·8437500
 1994 09 19 735.8750000
 1994 09 20 885.8750000
 1994 09 21 255.9375000
 1994 09 22 246·0625000
 1994 09 23 66.0625000
 1994 09 26 226.0625000
 1994 09 27 306·0625000
 1994 09 28 986.0625000
 1994 09 29 306.1250000
 1994 09 30 146·1875000
 1994 10 03 76.2500000
 1994 10 04 276·3437500
 1994 10 05 866·3750000
 1994 10 06 396.4062500
 1994 10 07 616·4375000
 1994 10 10 486.3750000
 1994 10 11 456·3750000
 1994 10 12 976.3750000
 1994 10 13 246.4375000
 1994 10 14 246·3906300
 1994 10 17 16.3750000
 1994 10 18 136·3750000
 1994 10 19 526·4218800
 1994 10 20 436·4843800
 1994 10 21 726.5625000
 1994 10 24 386·6875000
 1994 10 25 286·8437500
 1994 10 26 186.8750000
 1994 10 27 46·8750000
 1994 10 28 486.8750000
 1994 10 31 586·8750000
 1994 11 01 876·8906300
 1994 11 02 656·9375000
 1994 11 03 426·9375000
 1994 11 04 736·8750000
 1994 11 07 137·0000000
 1994 11 08 497.0000000
 1994 11 09 477.0625000
 1994 11 10 307·0625000
 1994 11 11 847·0625000
 1994 11 14 757·0625000
 1994 11 15 117·1250000
 1994 11 16 127.3125000
 1994 11 17 127·3750000
 1994 11 18 887·3750000
 1994 11 21 127·3750000
 1994 11 22 247·4062500
 1994 11 23 357·2968800
 1994 11 24 577.2500000
 1994 11 25 497·2500000
 1994 11 28 987.2812500
 1994 11 29 177·3750000
 1994 11 30 757·6250000
 1994 12 01 487·8750000
 1994 12 02 908·0000000
 1994 12 05 458·0000000
 1994 12 06 638.0000000
 1994 12 07 587.8125000
 1994 12 08 847·8125000
 1994 12 09 327.7031300
 1994 12 12 647.6718800
 1994 12 13 567.6875000
 1994 12 14 848.0625000
 1994 12 15 168.0000000
 1994 12 16 467.9375000
 1994 12 19 428.0156300
 1994 12 20 238·0625000
 1994 12 21 608.0625000
 1994 12 22 68·1250000
 1994 12 23 418·1875000
 1994 12 28 578·2656300
 1994 12 29 528.2656300
 1994 12 30 608.3125000
 1995 01 03  48.5000000
 1995 01 04  698.5625000
 1995 01 05  58.5156300
 1995 01 06  558.5000000
 1995 01 09  68.4375000
 1995 01 10  648·3750000
 1995 01 11  568·3750000
 1995 01 12  588.3593800
 1995 01 13  478.4687500
 1995 01 16  748.4375000
 1995 01 17  688.3750000
 1995 01 18  658·4218800
 1995 01 19  538.5000000
 1995 01 20  568.5781300
 1995 01 23  308·6250000
 1995 01 24  938·5625000
 1995 01 25  748·3125000
 1995 01 26  918·2500000
 1995 01 27  548.2968800
 1995 01 30  878.3125000
 1995 01 31  868.3750000
 1995 02 01  878.2500000
 1995 02 02  788·2500000
 1995 02 03  178·1875000
 1995 02 06  888.0781300
 1995 02 07  758.1875000
 1995 02 08  668.1875000
 1995 02 10  778.2500000
 1995 02 13  78.2500000
 1995 02 14  118·2500000
 1995 02 15  48·1250000
 1995 02 16  858·0937500
 1995 02 17  938·1250000
 1995 02 20  778·1250000
 1995 02 21  68.0937500
 1995 02 22  868.0000000
 1995 02 23  207·9375000
 1995 02 24  807·9843800
 1995 02 27  97·9375000
 1995 02 28  497.9687500
 1995 03 01  918.0000000
 1995 03 02  528.0625000
 1995 03 03  788.1250000
 1995 03 06  688.1875000
 1995 03 07  298.1250000
 1995 03 08  488.1250000
 1995 03 09  988.1875000
 1995 03 10  628·3125000
 1995 03 13  858.2031300
 1995 03 14  518·1875000
 1995 03 15  848.2187500
 1995 03 16  768·2500000
 1995 03 17  358.2500000
 1995 03 20  688.3125000
 1995 03 21  748·2812500
 1995 03 22  788.2187500
 1995 03 23  808.2031300
 1995 03 24  298·1875000
 1995 03 27  298·0000000
 1995 03 28  638·0625000
 1995 03 29  438·1875000
 1995 03 30  928·1875000
 1995 03 31  397·9687500
 1995 04 03  497·9375000
 1995 04 04  777·9375000
 1995 04 05  387.8906300
 1995 04 06  157·8750000
 1995 04 07  827.8750000
 1995 04 10  567·8906300
 1995 04 11  747·8906300
 1995 04 12  967·8750000
 1995 04 13  297.8593800
 1995 04 18  807·8125000
 1995 04 19  327.8750000
 1995 04 20  457.9375000
 1995 04 21  868·0000000
 1995 04 24  758.1250000
 1995 04 25  678.0937500
 1995 04 26  508·1250000
 1995 04 27  718.0625000
 1995 04 28  927·9375000
 1995 05 01  637·9375000
 1995 05 02  237·8750000
 1995 05 03  297.8750000
 1995 05 04  67·7500000
 1995 05 05  257·7500000
 1995 05 09  27·7500000
 1995 05 10  287.7031300
 1995 05 11  177·6875000
 1995 05 12  857.7343800
 1995 05 15  517·6875000
 1995 05 16  637·6875000
 1995 05 17  507·6250000
 1995 05 18  07.6875000
 1995 05 19  577.7500000
 1995 05 22  537.6875000
 1995 05 23  577.6250000
 1995 05 24  517·5781300
 1995 05 25  337.5625000
 1995 05 26  427·6250000
 1995 05 30  127.5625000
 1995 05 31  457.5781300
 1995 06 01  167.5625000
 1995 06 02  997.5625000
 1995 06 05  157.4375000
 1995 06 06  147.4375000
 1995 06 07  717.4843800
 1995 06 08  187·5625000
 1995 06 09  937.5625000
 1995 06 12  147.5625000
 1995 06 13  847·5625000
 1995 06 14  197.5000000
 1995 06 15  957.5468800
 1995 06 16  277.5625000
 1995 06 19  697·5625000
 1995 06 20  467·5625000
 1995 06 21  977·5000000
 1995 06 22  597·5000000
 1995 06 23  647.5000000
 1995 06 26  677·5000000
 1995 06 27  07.5312500
 1995 06 28  437·5625000
 1995 06 29  317.5625000
 1995 06 30  787.6250000
 1995 07 03  287.5625000
 1995 07 04  347.5625000
 1995 07 05  587.5625000
 1995 07 06  967.5781300
 1995 07 07  327·4843800
 1995 07 10  157.4687500
 1995 07 11  587·4531300
 1995 07 12  667·4375000
 1995 07 13  887.4375000
 1995 07 14  937.5000000
 1995 07 17  707·5625000
 1995 07 18  587.5625000
 1995 07 19  967·5625000
 1995 07 20  977.5781300
 1995 07 21  557·5312500
 1995 07 24  657·5625000
 1995 07 25  817.5156300
 1995 07 26  877.5156300
 1995 07 27  27.6250000
 1995 07 28  77·5625000
 1995 07 31  947·6250000
 1995 08 01  427·5937500
 1995 08 02  247·5625000
 1995 08 03  287·5625000
 1995 08 04  97·5625000
 1995 08 07  707.5625000
 1995 08 08  597·5625000
 1995 08 09  967·5625000
 1995 08 10  287·5625000
 1995 08 11  37.5625000
 1995 08 14  697·6093800
 1995 08 15  77·6250000
 1995 08 16  767.6250000
 1995 08 17  967·5781300
 1995 08 18  427.5625000
 1995 08 21  787.5312500
 1995 08 22  47·5625000
 1995 08 23  327.5625000
 1995 08 24  927.6250000
 1995 08 25  557.5937500
 1995 08 29  867.5781300
 1995 08 30  177·5625000
 1995 08 31  567·5625000
 1995 09 01  77.5625000
 1995 09 04  227·5156300
 1995 09 05  837.5000000
 1995 09 06  977·5000000
 1995 09 07  277.5156300
 1995 09 08  407.5000000
 1995 09 11  877·5000000
 1995 09 12  37·5000000
 1995 09 13  347·4375000
 1995 09 14  887·4531300
 1995 09 15  107·4375000
 1995 09 18  877.4375000
 1995 09 19  747·4375000
 1995 09 20  427·4375000
 1995 09 21  587.4375000
 1995 09 22  877.4843800
 1995 09 25  157.5000000
 1995 09 26  37.4687500
 1995 09 27  647.4687500
 1995 09 28  657.4531300
 1995 09 29  507·4375000
 1995 10 02  967.4062500
 1995 10 03  857.4062500
 1995 10 04  107·3906300
 1995 10 05  07.4062500
 1995 10 06  717.4375000
 1995 10 09  07.4375000
 1995 10 10  347·4531300
 1995 10 11  97·4531300
 1995 10 12  47.4687500
 1995 10 13  197.4687500
 1995 10 16  767·4375000
 1995 10 17  457.3906300
 1995 10 18  957·4375000
 1995 10 19  717.4375000
 1995 10 20  987·4375000
 1995 10 23  27.5000000
 1995 10 24  697·5000000
 1995 10 25  147·5625000
 1995 10 26  887.5625000
 1995 10 27  17.5625000
 1995 10 30  787·5625000
 1995 10 31  297·5625000
 1995 11 01  587.5625000
 1995 11 02  857.5625000
 1995 11 03  957·5000000
 1995 11 06  237.5000000
 1995 11 07  487.5000000
 1995 11 08  227.5000000
 1995 11 09  237.5000000
 1995 11 10  287.5000000
 1995 11 13  207.5000000
 1995 11 14  87·4843800
 1995 11 15  857.4843800
 1995 11 16  07·5000000
 1995 11 17  617.4375000
 1995 11 20  627·4375000
 1995 11 21  337·4375000
 1995 11 22  217·4375000
 1995 11 23  857.4375000
 1995 11 24  277.4375000
 1995 11 27  427.4375000
 1995 11 28  977·4375000
 1995 11 29  297.4375000
 1995 11 30  727.4687500
 1995 12 01  127·5000000
 1995 12 04  617.5000000
 1995 12 05  567·5000000
 1995 12 06  937.5000000
 1995 12 07  697.5156300
 1995 12 08  687.5000000
 1995 12 11  557.5000000
 1995 12 12  77·5000000
 1995 12 13  637·4843800
 1995 12 14  17·4375000
 1995 12 15  387·5000000
 1995 12 18  607·4843800
 1995 12 19  697.4843800
 1995 12 20  657.3750000
 1995 12 21  437.3750000
 1995 12 22  207.3750000
 1995 12 27  897.3750000
 1995 12 28  947.3750000
 1995 12 29  337.3750000
 1996 01 02 817.3750000
 1996 01 03 467·3750000
 1996 01 04 437·3750000
 1996 01 05 957.4062500
 1996 01 08 637.3906300
 1996 01 09 927·3750000
 1996 01 10 937·3750000
 1996 01 11 437·4375000
 1996 01 12 97.4375000
 1996 01 15 27·4375000
 1996 01 16 537.4375000
 1996 01 17 157·4375000
 1996 01 18 897.5000000
 1996 01 19 767.4531300
 1996 01 22 527.4531300
 1996 01 23 737.5000000
 1996 01 24 977·4531300
 1996 01 25 407·4375000
 1996 01 26 497·4375000
 1996 01 29 67·4531300
 1996 01 30 537.4531300
 1996 01 31 447·3750000
 1996 02 01 247·3750000
 1996 02 02 267·3750000
 1996 02 05 997·4062500
 1996 02 06 647.4218800
 1996 02 07 847.3906300
 1996 02 08 717·3906300
 1996 02 09 67.3906300
 1996 02 12 07.4062500
 1996 02 13 627.4062500
 1996 02 14 37.4375000
 1996 02 15 687·4375000
 1996 02 16 777·4375000
 1996 02 19 127.4843800
 1996 02 20 127·4531300
 1996 02 21 37·4843800
 1996 02 22 467.4843800
 1996 02 23 187.5000000
 1996 02 26 107.5000000
 1996 02 27 567.5000000
 1996 02 28 827.5312500
 1996 02 29 857.5000000
 1996 03 01 347.5000000
 1996 03 04 967·5156300
 1996 03 05 857·5312500
 1996 03 06 467·5000000
 1996 03 07 487·5000000
 1996 03 08 177.5000000
 1996 03 11 827.5781300
 1996 03 12 577.5625000
 1996 03 13 407.5000000
 1996 03 14 387·5000000
 1996 03 15 217·5000000
 1996 03 18 07.5000000
 1996 03 19 217.5000000
 1996 03 20 37·5625000
 1996 03 21 807.5625000
 1996 03 22 807·5625000
 1996 03 25 317.5625000
 1996 03 26 827.5625000
 1996 03 27 577.5625000
 1996 03 28 317.5625000
 1996 03 29 337.5625000
 1996 04 01 697.5625000
 1996 04 02 797.5625000
 1996 04 03 97.5625000
 1996 04 04 137.5625000
 1996 04 09 837.6093800
 1996 04 10 967·5781300
 1996 04 11 947.5625000
 1996 04 12 857·5625000
 1996 04 15 677·5625000
 1996 04 16 837·5625000
 1996 04 17 957·5625000
 1996 04 18 877.5625000
 1996 04 19 917·5625000
 1996 04 22 407.5625000
 1996 04 23 427.5625000
 1996 04 24 827·5625000
 1996 04 26 507.5625000
 1996 04 29 947·5625000
 1996 04 30 927·5625000
 1996 05 01 577.5625000
 1996 05 02 627.5625000
 1996 05 03 947·5625000
 1996 05 07 277·5625000
 1996 05 08 257·5625000
 1996 05 09 727·5156300
 1996 05 10 167.5000000
 1996 05 13 537.5312500
 1996 05 14 267.5468800
 1996 05 15 487.5625000
 1996 05 16 607·5625000
 1996 05 17 37·5625000
 1996 05 20 207.5625000
 1996 05 21 857.5625000
 1996 05 22 527·5625000
 1996 05 23 327.5625000
 1996 05 24 967·5625000
 1996 05 28 27·5625000
 1996 05 29 417.5625000
 1996 05 30 227.6093800
 1996 05 31 687.5937500
 1996 06 03 437.5937500
 1996 06 04 47.5625000
 1996 06 05 817.5625000
 1996 06 06 737·5625000
 1996 06 07 777.5781300
 1996 06 10 417.6250000
 1996 06 11 397.5781300
 1996 06 12 737·5937500
 1996 06 13 987.5937500
 1996 06 14 777·6093800
 1996 06 17 547·5937500
 1996 06 18 577·6093800
 1996 06 19 267·6093800
 1996 06 20 627·5625000
 1996 06 21 67.5625000
 1996 06 24 387.5625000
 1996 06 25 57.5625000
 1996 06 26 737.5625000
 1996 06 27 37·6093800
 1996 06 28 537.6250000
 1996 07 01 37.6250000
 1996 07 02 97.6250000
 1996 07 03 767·6250000
 1996 07 04 667.5937500
 1996 07 05 157·5625000
 1996 07 08 957.5625000
 1996 07 09 827.5625000
 1996 07 10 637·5625000
 1996 07 11 607.5625000
 1996 07 12 837.5625000
 1996 07 15 37.5625000
 1996 07 16 597.5625000
 1996 07 17 837.5625000
 1996 07 18 477.5625000
 1996 07 19 447·5625000
 1996 07 22 927.5625000
 1996 07 23 527.5625000
 1996 07 24 877·5625000
 1996 07 25 397·5625000
 1996 07 26 237·5000000
 1996 07 29 617·5000000
 1996 07 30 317·5000000
 1996 07 31 437·0625000
 1996 08 01 417·0625000
 1996 08 02 307·0156300
 1996 08 05 277·0000000
 1996 08 06 377.0000000
 1996 08 07 586.9375000
 1996 08 08 26·9062500
 1996 08 09 506·9218800
 1996 08 12 306.8750000
 1996 08 13 136·8750000
 1996 08 14 476.8750000
 1996 08 15 36.8750000
 1996 08 16 526.8750000
 1996 08 19 696·8750000
 1996 08 20 606·8750000
 1996 08 21 96.8750000
 1996 08 22 606.8750000
 1996 08 23 136.8750000
 1996 08 27 586.9375000
 1996 08 28 196.9375000
 1996 08 29 356.9375000
 1996 08 30 596·8906300
 1996 09 02 876.8125000
 1996 09 03 96·8906300
 1996 09 04 856.8750000
 1996 09 05 446·9218800
 1996 09 06 166·9062500
 1996 09 09 806.8750000
 1996 09 10 406.8593800
 1996 09 11 306.8906300
 1996 09 12 386·8750000
 1996 09 13 556·8750000
 1996 09 16 586.8750000
 1996 09 17 76·8750000
 1996 09 18 726·8750000
 1996 09 19 866·8750000
 1996 09 20 216.8750000
 1996 09 23 876·8750000
 1996 09 24 646·8750000
 1996 09 25 496·8750000
 1996 09 26 346·8750000
 1996 09 27 76.8125000
 1996 09 30 816.7812500
 1996 10 01 436.7500000
 1996 10 02 296·7500000
 1996 10 03 316·7656300
 1996 10 04 196·7656300
 1996 10 07 946·7031300
 1996 10 08 646·7500000
 1996 10 09 476·7187500
 1996 10 10 966.6250000
 1996 10 11 526.6250000
 1996 10 14 196·6406300
 1996 10 15 676.6250000
 1996 10 16 566.6562500
 1996 10 17 936·7500000
 1996 10 18 26.7500000
 1996 10 21 296·7500000
 1996 10 22 696·7031300
 1996 10 23 176.7031300
 1996 10 24 446.6250000
 1996 10 25 976·6250000
 1996 10 28 296·6250000
 1996 10 29 506·6250000
 1996 10 30 16·6250000
 1996 10 31 576·6250000
 1996 11 01 556·6250000
 1996 11 04 426·5000000
 1996 11 05 566.5000000
 1996 11 06 246.5000000
 1996 11 07 906·5312500
 1996 11 08 686.5000000
 1996 11 11 146.5000000
 1996 11 12 346·5000000
 1996 11 13 56.4843800
 1996 11 14 286.5000000
 1996 11 15 96·5000000
 1996 11 18 516·5000000
 1996 11 19 936.5000000
 1996 11 20 496·5000000
 1996 11 21 956·5000000
 1996 11 22 636·4375000
 1996 11 25 736.4375000
 1996 11 26 806·4375000
 1996 11 27 556.5000000
 1996 11 28 836.5000000
 1996 11 29 906·5000000
 1996 12 02 986.4687500
 1996 12 03 966·4062500
 1996 12 04 486·4375000
 1996 12 05 136.4375000
 1996 12 06 16·5156300
 1996 12 09 496·5000000
 1996 12 10 216.4453100
 1996 12 11 356.0000000
 1996 12 12 165·9687500
 1996 12 13 715·9375000
 1996 12 16 905·9375000
 1996 12 17 765.9531300
 1996 12 18 935.9375000
 1996 12 19 435·9375000
 1996 12 20 696·0000000
 1996 12 23 816·0000000
 1996 12 24 76·0000000
 1996 12 27 726·0000000
 1996 12 30 946·0000000
 1996 12 31 186.0000000
 1997 01 02  605.9687500
 1997 01 03  905.9531300
 1997 01 06  305·9375000
 1997 01 07  815.9375000
 1997 01 08  755·8750000
 1997 01 09  535.8750000
 1997 01 10  635·8750000
 1997 01 13  905·8593800
 1997 01 14  45·7968800
 1997 01 15  435·7968800
 1997 01 16  75·7656300
 1997 01 17  885.7812500
 1997 01 20  235·7656300
 1997 01 21  675·7656300
 1997 01 22  995·7500000
 1997 01 23  455·7500000
 1997 01 24  305.7656300
 1997 01 27  565·8125000
 1997 01 28  35.7812500
 1997 01 29  555·8125000
 1997 01 30  525.7500000
 1997 01 31  675·7187500
 1997 02 03  75·7343800
 1997 02 04  385.7187500
 1997 02 05  405·7500000
 1997 02 06  825.9375000
 1997 02 07  225.9375000
 1997 02 10  365.9375000
 1997 02 11  685·9531300
 1997 02 12  75.9687500
 1997 02 13  885.9531300
 1997 02 14  205·9687500
 1997 02 17  375·9687500
 1997 02 18  736·0000000
 1997 02 19  666.0000000
 1997 02 20  836.0000000
 1997 02 21  726·0000000
 1997 02 24  386·0000000
 1997 02 25  466.0000000
 1997 02 26  456·0000000
 1997 02 27  246·0000000
 1997 02 28  836·0000000
 1997 03 03  396·0625000
 1997 03 04  506.0625000
 1997 03 05  686·0625000
 1997 03 06  156·0156300
 1997 03 07  846·0000000
 1997 03 10  676.0000000
 1997 03 11  56·0000000
 1997 03 12  656·0468800
 1997 03 13  446·0000000
 1997 03 14  906·0000000
 1997 03 17  606·0156300
 1997 03 18  916.0625000
 1997 03 19  66.0625000
 1997 03 20  386·0625000
 1997 03 21  826·1250000
 1997 03 24  736·1250000
 1997 03 25  836·1250000
 1997 03 26  566.1875000
 1997 03 27  496.1875000
 1997 04 01  186.2031300
 1997 04 02  146.2500000
 1997 04 03  126·2500000
 1997 04 04  606.2343800
 1997 04 07  586·1875000
 1997 04 08  616.1875000
 1997 04 09  06·1875000
 1997 04 10  406.1718800
 1997 04 11  506.1250000
 1997 04 14  126.0625000
 1997 04 15  416.0625000
 1997 04 16  406.0625000
 1997 04 17  756·0625000
 1997 04 18  806·0625000
 1997 04 21  776.0625000
 1997 04 22  356.0312500
 1997 04 23  406·0625000
 1997 04 24  26.0625000
 1997 04 25  796·0625000
 1997 04 28  266·0625000
 1997 04 29  776.0625000
 1997 04 30  436·0625000
 1997 05 01  396·0781300
 1997 05 02  376.0625000
 1997 05 06  416·0625000
 1997 05 07  896·0625000
 1997 05 08  786·0781300
 1997 05 09  216.1250000
 1997 05 12  166·1562500
 1997 05 13  536.1562500
 1997 05 14  406.1406300
 1997 05 15  516.0625000
 1997 05 16  76.0625000
 1997 05 19  746.0625000
 1997 05 20  936.1093800
 1997 05 21  286·0937500
 1997 05 22  466.1093800
 1997 05 23  145·6875000
 1997 05 27  325.6250000
 1997 05 28  785.6250000
 1997 05 29  895.6171900
 1997 05 30  615.5625000
 1997 06 02  765·5625000
 1997 06 03  515.5625000
 1997 06 04  195·5000000
 1997 06 05  295.5000000
 1997 06 06  685.5000000
 1997 06 09  225.5000000
 1997 06 10  425·5000000
 1997 06 11  545.5000000
 1997 06 12  805.3750000
 1997 06 13  925·3750000
 1997 06 16  905·3750000
 1997 06 17  05.4375000
 1997 06 18  35.4062500
 1997 06 19  865·3750000
 1997 06 20  195·3593800
 1997 06 23  555·3281300
 1997 06 24  585·3750000
 1997 06 25  555.3750000
 1997 06 26  115·4375000
 1997 06 27  315.4375000
 1997 06 30  885.4375000
 1997 07 01  735·3906300
 1997 07 02  725·4375000
 1997 07 03  675·4375000
 1997 07 04  645.4375000
 1997 07 07  425·4062500
 1997 07 08  355·3750000
 1997 07 09  255·3125000
 1997 07 10  785·2031300
 1997 07 11  875·2187500
 1997 07 14  555·1875000
 1997 07 15  945.2500000
 1997 07 16  505.2500000
 1997 07 17  585.2500000
 1997 07 18  155·2656300
 1997 07 21  865.2500000
 1997 07 22  245·2500000
 1997 07 23  305.2500000
 1997 07 24  215.1250000
 1997 07 25  385.1250000
 1997 07 28  705·1250000
 1997 07 29  45·1718800
 1997 07 30  55·0781300
 1997 07 31  155.0468800
 1997 08 01  815.0468800
 1997 08 04  55.0000000
 1997 08 05  235·0000000
 1997 08 06  45·0000000
 1997 08 07  775·0000000
 1997 08 08  845.0000000
 1997 08 11  585·0000000
 1997 08 12  175·0000000
 1997 08 13  14·9375000
 1997 08 14  174.9218800
 1997 08 15  144·9375000
 1997 08 18  934.8906300
 1997 08 19  244·8750000
 1997 08 20  24·9375000
 1997 08 21  264·9375000
 1997 08 22  954.9375000
 1997 08 26  384.9375000
 1997 08 27  674.9375000
 1997 08 28  484·9375000
 1997 08 29  104.8750000
 1997 09 01  644.8750000
 1997 09 02  604.8125000
 1997 09 03  634.8281300
 1997 09 04  514.9062500
 1997 09 05  444·8906300
 1997 09 08  584.8906300
 1997 09 09  774.8750000
 1997 09 10  564·9062500
 1997 09 11  504.7500000
 1997 09 12  624.7500000
 1997 09 15  224.7500000
 1997 09 16  894·7500000
 1997 09 17  744.7500000
 1997 09 18  954.7500000
 1997 09 19  554.7500000
 1997 09 22  364·7500000
 1997 09 23  354.7031300
 1997 09 24  104·7343800
 1997 09 25  564.7343800
 1997 09 26  114.7500000
 1997 09 29  794.7500000
 1997 09 30  814·8125000
 1997 10 01  344.8125000
 1997 10 02  524.7500000
 1997 10 03  734.7343800
 1997 10 06  84·7187500
 1997 10 07  194.7500000
 1997 10 08  224·7968800
 1997 10 09  134·8906300
 1997 10 10  174·9218800
 1997 10 13  684·9375000
 1997 10 14  84·9062500
 1997 10 15  174.8750000
 1997 10 16  584·8750000
 1997 10 17  634.8750000
 1997 10 20  244.8750000
 1997 10 21  294·8750000
 1997 10 22  84.9218800
 1997 10 23  105·0156300
 1997 10 24  75·1250000
 1997 10 27  195.1250000
 1997 10 28  655.0000000
 1997 10 29  414.8906300
 1997 10 30  204.8750000
 1997 10 31  814·8750000
 1997 11 03  564·8906300
 1997 11 04  134·9062500
 1997 11 05  524·9062500
 1997 11 06  334·9375000
 1997 11 07  314·9375000
 1997 11 10  74·9375000
 1997 11 11  144.9375000
 1997 11 12  214·9843800
 1997 11 13  655.0000000
 1997 11 14  305·0000000
 1997 11 17  455·0000000
 1997 11 18  125·0000000
 1997 11 19  595·0000000
 1997 11 20  145·0000000
 1997 11 21  85.0000000
 1997 11 24  25.0000000
 1997 11 25  385·0156300
 1997 11 26  155·0625000
 1997 11 27  915·0468800
 1997 11 28  95.0000000
 1997 12 01  525.0000000
 1997 12 02  145·0000000
 1997 12 03  65·0781300
 1997 12 04  785·1250000
 1997 12 05  785·0000000
 1997 12 08  205.1250000
 1997 12 09  915.1250000
 1997 12 10  785·1562500
 1997 12 11  145.1875000
 1997 12 12  625.1250000
 1997 12 15  105·1875000
 1997 12 16  25.1875000
 1997 12 17  885·2031300
 1997 12 18  985·1875000
 1997 12 19  505.1406300
 1997 12 22  715.1250000
 1997 12 23  485·0625000
 1997 12 24  105.0156300
 1997 12 29  255·0000000
 1997 12 30  274·9531300
 1997 12 31  714.9843800
 1998 01 02 35.0000000
 1998 01 05 714·9375000
 1998 01 06 414·9375000
 1998 01 07 565.0000000
 1998 01 08 115·0000000
 1998 01 09 525.0000000
 1998 01 12 65.0000000
 1998 01 13 305.0000000
 1998 01 14 885·0000000
 1998 01 15 565.0000000
 1998 01 16 425·0625000
 1998 01 19 425·0625000
 1998 01 20 185·0078100
 1998 01 21 955·0000000
 1998 01 22 925.0000000
 1998 01 23 685·0625000
 1998 01 26 65.0625000
 1998 01 27 95·0625000
 1998 01 28 265.0625000
 1998 01 29 95·0625000
 1998 01 30 855·0625000
 1998 02 02 585·0468800
 1998 02 03 385.0000000
 1998 02 04 905·0000000
 1998 02 05 105·0000000
 1998 02 06 325.0000000
 1998 02 09 475·0000000
 1998 02 10 605.0000000
 1998 02 11 645·0000000
 1998 02 12 435.0000000
 1998 02 13 985.0000000
 1998 02 16 975.0000000
 1998 02 17 545·0000000
 1998 02 18 305·0000000
 1998 02 19 595.0000000
 1998 02 20 995·0000000
 1998 02 23 105.0000000
 1998 02 24 545.0000000
 1998 02 25 245·0000000
 1998 02 26 925.0000000
 1998 02 27 895.0000000
 1998 03 02 45.0000000
 1998 03 03 135.0000000
 1998 03 04 275·0000000
 1998 03 05 745·0000000
 1998 03 06 935·0000000
 1998 03 09 705·0000000
 1998 03 10 805·0000000
 1998 03 11 705.0000000
 1998 03 12 594·9531300
 1998 03 13 644.9375000
 1998 03 16 504·9375000
 1998 03 17 104·9687500
 1998 03 18 654·9843800
 1998 03 19 895.0000000
 1998 03 20 625.0000000
 1998 03 23 505·0000000
 1998 03 24 975.0000000
 1998 03 25 645.0000000
 1998 03 26 695.0000000
 1998 03 27 715·0000000
 1998 03 30 715.0000000
 1998 03 31 335.0000000
 1998 04 01 435.0000000
 1998 04 02 815·0000000
 1998 04 03 225·0000000
 1998 04 06 665·0000000
 1998 04 07 874·8906300
 1998 04 08 114.9375000
 1998 04 09 154.9375000
 1998 04 14 574.9375000
 1998 04 15 254.9375000
 1998 04 16 174.9375000
 1998 04 17 364·9375000
 1998 04 20 244.9687500
 1998 04 21 94.9375000
 1998 04 22 814.9375000
 1998 04 23 04·9375000
 1998 04 24 124.9375000
 1998 04 27 124·9375000
 1998 04 28 114.9375000
 1998 04 29 434.9375000
 1998 04 30 915·0000000
 1998 05 01 365·0000000
 1998 05 05 375·0000000
 1998 05 06 295·0000000
 1998 05 07 535·0000000
 1998 05 08 65.0000000
 1998 05 11 165·0000000
 1998 05 12 465.0000000
 1998 05 13 195·0000000
 1998 05 14 725·0468800
 1998 05 15 305·0312500
 1998 05 18 65.0000000
 1998 05 19 335.0000000
 1998 05 20 115.0000000
 1998 05 21 855.0000000
 1998 05 22 475.0000000
 1998 05 26 635·0000000
 1998 05 27 215·0000000
 1998 05 28 135.0000000
 1998 05 29 335·0000000
 1998 06 01 44.9375000
 1998 06 02 295.0000000
 1998 06 03 715·0000000
 1998 06 04 515.1093800
 1998 06 05 745.2343800
 1998 06 08 855·5625000
 1998 06 09 415·6562500
 1998 06 10 145.7812500
 1998 06 11 195.5156300
 1998 06 12 655·6406300
 1998 06 15 285.7656300
 1998 06 16 605.8125000
 1998 06 17 75·6406300
 1998 06 18 685·5000000
 1998 06 19 665.5000000
 1998 06 22 525·5000000
 1998 06 23 335·5468800
 1998 06 24 205·5781300
 1998 06 25 95.5625000
 1998 06 26 775.4375000
 1998 06 29 155·3750000
 1998 06 30 725.2968800
 1998 07 02 405.2500000
 1998 07 03 495·2968800
 1998 07 06 975·2656300
 1998 07 07 995·2656300
 1998 07 08 665.2500000
 1998 07 09 65·2500000
 1998 07 10 495.2812500
 1998 07 13 15·2812500
 1998 07 14 185.3125000
 1998 07 15 105.2500000
 1998 07 16 655.2187500
 1998 07 17 45.1406300
 1998 07 20 535.1250000
 1998 07 21 495·1718800
 1998 07 22 645.1406300
 1998 07 23 585·1562500
 1998 07 24 525.2343800
 1998 07 27 375.1875000
 1998 07 28 915·2343800
 1998 07 29 385.1953100
 1998 07 30 235.1875000
 1998 07 31 105.1718800
 1998 08 03 135·1250000
 1998 08 04 465.1250000
 1998 08 05 965·1093800
 1998 08 06 335·1250000
 1998 08 07 265·1875000
 1998 08 10 55.1875000
 1998 08 11 295.1875000
 1998 08 12 925·1875000
 1998 08 13 495.1875000
 1998 08 14 675.1640600
 1998 08 17 35·1875000
 1998 08 18 15·1875000
 1998 08 19 265.1718800
 1998 08 20 85·1875000
 1998 08 21 245.1484400
 1998 08 24 985·2500000
 1998 08 25 255·2500000
 1998 08 26 275·9687500
 1998 08 27 255.5000000
 1998 08 28 455.9687500
 1998 09 01 415·2031300
 1998 09 02 495·1875000
 1998 09 03 625·2343800
 1998 09 04 315.2187500
 1998 09 07 945·1250000
 1998 09 08 265.1250000
 1998 09 09 165·1875000
 1998 09 10 675.1093800
 1998 09 11 275·0625000
 1998 09 14 325.0625000
 1998 09 15 945.0625000
 1998 09 16 945.0468800
 1998 09 17 95·0000000
 1998 09 18 695·0000000
 1998 09 21 295.0000000
 1998 09 22 725·0000000
 1998 09 23 355·0000000
 1998 09 24 615·0000000
 1998 09 25 764·9375000
 1998 09 28 904.9375000
 1998 09 29 234·9375000
 1998 09 30 584.8906300
 1998 10 01 174.8750000
 1998 10 02 614·8750000
 1998 10 05 194.8750000
 1998 10 06 374.8750000
 1998 10 07 594·8828100
 1998 10 08 234·8281300
 1998 10 09 904.8281300
 1998 10 12 984.8125000
 1998 10 13 344.8775000
 1998 10 14 384.8325000
 1998 10 15 324.8750000
 1998 10 16 654·7775000
 1998 10 19 974·8093800
 1998 10 20 954·8143800
 1998 10 21 634·8218800
 1998 10 22 904·8125000
 1998 10 23 314·8456300
 1998 10 26 64.8368800
 1998 10 27 274·8337500
 1998 10 28 474.7500000
 1998 10 29 434.7425000
 1998 10 30 104·7350000
 1998 11 02 944.7425000
 1998 11 03 384.7500000
 1998 11 04 644·8087500
 1998 11 05 694·8331300
 1998 11 06 574·8737500
 1998 11 09 874.8977830
 1998 11 10 504.9025000
 1998 11 11 714·8937500
 1998 11 12 374.9337500
 1998 11 13 454·9312500
 1998 11 16 844·9418800
 1998 11 17 294.9418800
 1998 11 18 764·8106300
 1998 11 19 884·8687500
 1998 11 20 714.8725000
 1998 11 23 814.9168800
 1998 11 24 454.9337500
 1998 11 25 154·9318800
 1998 11 26 444·9193800
 1998 11 27 904.8762500
 1998 11 30 374.8712500
 1998 12 01 524.8659400
 1998 12 02 594.7450000
 1998 12 03 434·7175000
 1998 12 04 714.7225000
 1998 12 07 494·7500000
 1998 12 08 994·7425000
 1998 12 09 544·7800000
 1998 12 10 924.7650000
 1998 12 11 834.7650000
 1998 12 14 684.7650000
 1998 12 15 604.7800000
 1998 12 16 684.8050000
 1998 12 17 534.8050000
 1998 12 18 04.8075000
 1998 12 21 254·8106300
 1998 12 22 944.8193800
 1998 12 23 844.8125000
 1998 12 24 514·8118800
 1998 12 29 354.8031300
 1998 12 30 904·7904200
 1998 12 31 284·7887500
 1999 01 04  24·7450000
 1999 01 05  54.7525000
 1999 01 06  984.7171900
 1999 01 07  594.7475000
 1999 01 08  604·7500000
 1999 01 11  724·8112500
 1999 01 12  894·8118800
 1999 01 13  774.8006300
 1999 01 14  574.8112500
 1999 01 15  994·8118800
 1999 01 18  564·8112500
 1999 01 19  94·8143800
 1999 01 20  494.8118800
 1999 01 21  744.8112500
 1999 01 22  194.8062500
 1999 01 25  54.8118800
 1999 01 26  184.8118800
 1999 01 27  94·8162500
 1999 01 28  214·8112500
 1999 01 29  394.7578100
 1999 02 01  714·7650000
 1999 02 02  434.7500000
 1999 02 03  324.7575000
 1999 02 04  134.7500000
 1999 02 05  394·7500000
 1999 02 08  384.7500000
 1999 02 09  464·7500000
 1999 02 10  524.7500000
 1999 02 11  794.7500000
 1999 02 12  834.7500000
 1999 02 15  824.7725000
 1999 02 16  64.7550000
 1999 02 17  724·7625000
 1999 02 18  904.7984400
 1999 02 19  854.7934400
 1999 02 22  504·7984400
 1999 02 23  264.7984400
 1999 02 24  974.8009400
 1999 02 25  224·8087500
 1999 02 26  864·8025000
 1999 03 01  714·8056300
 1999 03 02  674.8137500
 1999 03 03  904.8265600
 1999 03 04  374·8546900
 1999 03 05  654.8418800
 1999 03 08  884.8162500
 1999 03 09  64·8118800
 1999 03 10  564·8118800
 1999 03 11  894.8106300
 1999 03 12  734·8075000
 1999 03 15  144·7953100
 1999 03 16  164·7978100
 1999 03 17  504.8106300
 1999 03 18  594.8106300
 1999 03 19  854.8162500
 1999 03 22  194.8062500
 1999 03 23  794.8028100
 1999 03 24  104.7878100
 1999 03 25  124.8112500
 1999 03 26  904·8118800
 1999 04 01  344.8118800
 1999 04 06  144·8137500
 1999 04 07  144.8118800
 1999 04 08  804·8125000
 1999 04 09  944.8009400
 1999 04 12  834.7600000
 1999 04 13  354·7600000
 1999 04 14  634·7725000
 1999 04 15  694·7650000
 1999 04 16  554.7778100
 1999 04 19  454.7881300
 1999 04 20  404·8162500
 1999 04 21  884.8193800
 1999 04 22  934·8056300
 1999 04 23  384.8168800
 1999 04 26  364.8143800
 1999 04 27  94.8009400
 1999 05 04  854·8218800
 1999 05 05  324.8490600
 1999 05 06  24.8762500
 1999 05 07  134·8671900
 1999 05 10  454.8684400
 1999 05 11  734.8737500
 1999 05 12  144·8762500
 1999 05 13  64·8762500
 1999 05 14  94·8737500
 1999 05 17  284.8825000
 1999 05 18  714·8762500
 1999 05 19  224·8825000
 1999 05 20  404·8887500
 1999 05 21  934·8775000
 1999 05 24  04.8675000
 1999 05 25  154·8837500
 1999 05 26  284.8762500
 1999 05 27  854·8762500
 1999 05 28  494·8912500
 1999 06 01  694.8762500
 1999 06 02  844.9318800
 1999 06 03  514·9540600
 1999 06 04  964·9490600
 1999 06 07  884.9262500
 1999 06 08  464.9015600
 1999 06 09  584.8978100
 1999 06 10  394.9031300
 1999 06 11  64·9181300
 1999 06 14  774·9337500
 1999 06 15  14.8850000
 1999 06 16  64.9028100
 1999 06 17  794.8825000
 1999 06 18  664·8737500
 1999 06 21  984·8365600
 1999 06 22  454.8659400
 1999 06 23  884·8915600
 1999 06 24  254.9362500
 1999 06 25  954.9456300
 1999 06 28  324.9512500
 1999 07 01  404.9362500
 1999 07 02  914.8800000
 1999 07 05  604·8900000
 1999 07 06  694·9100000
 1999 07 07  664.9293800
 1999 07 08  294·9493800
 1999 07 09  874·9518800
 1999 07 12  794.9437500
 1999 07 13  244·9262500
 1999 07 14  254·9081300
 1999 07 15  964·8878100
 1999 07 16  144.9053100
 1999 07 19  954·8725000
 1999 07 20  934.8737500
 1999 07 21  314.8737500
 1999 07 22  494·8812500
 1999 07 23  854·8850000
 1999 07 26  704·8737500
 1999 07 27  604.8687500
 1999 07 28  854.8550000
 1999 08 02  274·8750000
 1999 08 03  204.8518800
 1999 08 04  784·8434400
 1999 08 05  464.8434400
 1999 08 06  764.8546900
 1999 08 09  304·8675000
 1999 08 10  44·8787500
 1999 08 11  834.8762500
 1999 08 12  154.8787500
 1999 08 13  134·8737500
 1999 08 16  824·8962500
 1999 08 17  724·8987500
 1999 08 18  504.8862500
 1999 08 19  74.8887500
 1999 08 20  824·8887500
 1999 08 23  124·8800000
 1999 08 24  134·8612500
 1999 08 25  754.8662500
 1999 08 26  974.8712500
 1999 08 27  304.8762500
 1999 09 01  604·9040600
 1999 09 02  54.9090625
 1999 09 03  464·9209375
 1999 09 06  754·9300000
 1999 09 07  734·9343750
 1999 09 08  104.9268750
 1999 09 09  754.9234375
 1999 09 10  244·9462500
 1999 09 13  594.9540625
 1999 09 14  274.9487500
 1999 09 15  514·9596875
 1999 09 16  764·9462500
 1999 09 17  494.9443750
 1999 09 20  204.9696875
 1999 09 21  694·9718750
 1999 09 22  574.9646875
 1999 09 23  04·9796875
 1999 09 24  774·9671875
 1999 09 27  494·9743800
 1999 09 28  174.9462500
 1999 10 01  945·2300000
 1999 10 04  95.2900000
 1999 10 05  345.2806300
 1999 10 06  315·3125000
 1999 10 07  375·3350000
 1999 10 08  565.3237500
 1999 10 11  935·3200000
 1999 10 12  15.3425000
 1999 10 13  615·3462500
 1999 10 14  805.4025000
 1999 10 15  215·4084400
 1999 10 18  515·4181250
 1999 10 19  225·4537500
 1999 10 20  695.4693800
 1999 10 21  365·3837500
 1999 10 22  325·3981250
 1999 10 25  35.4012500
 1999 10 26  365·3925000
 1999 10 27  845.4206300
 1999 10 28  195.3725000
 1999 11 01  95.4368800
 1999 11 02  185.4043750
 1999 11 03  325·4206300
 1999 11 04  135.4046900
 1999 11 05  735.4237500
 1999 11 08  795·4168800
 1999 11 09  755·4212500
 1999 11 10  385.4281300
 1999 11 11  515.4237500
 1999 11 12  75·4053100
 1999 11 15  335·3775000
 1999 11 16  465·3712500
 1999 11 17  255·4103125
 1999 11 18  145.4200000
 1999 11 19  505.4725000
 1999 11 22  125.4668600
 1999 11 23  15·4596900
 1999 11 24  385.4921900
 1999 11 25  935.5075000
 1999 11 26  365.5325000
 1999 12 01  115·4568800
 1999 12 02  435·4412500
 1999 12 03  595·4418800
 1999 12 06  435.4312500
 1999 12 07  125.4140600
 1999 12 08  165.3712500
 1999 12 09  655·4309400
 1999 12 10  845.4518750
 1999 12 13  855.4462500
 1999 12 14  695·4590600
 1999 12 15  575.5103125
 1999 12 16  355.5331250
 1999 12 17  375.5387500
 1999 12 20  425.1825000
 1999 12 21  25·6200000
 1999 12 22  955·6437500
 1999 12 23  995.6350000
 1999 12 24  965·6237500
 2000 01 04 965·5890625
 2000 01 05 915·5668750
 2000 01 06 295·5618750
 2000 01 07 205·5762500
 2000 01 10 575·6034400
 2000 01 11 715·6262500
 2000 01 12 85.6237500
 2000 01 13 275·6237500
 2000 01 14 305.6187500
 2000 01 17 135.6162500
 2000 01 18 425.6200000
 2000 01 19 545·6362500
 2000 01 20 835.6475000
 2000 01 21 165.6475000
 2000 01 24 635.6718800
 2000 01 25 645·6800000
 2000 01 26 125.6837500
 2000 01 27 65·6943800
 2000 01 28 285.6250000
 2000 02 01 465.5943800
 2000 02 02 345·7525000
 2000 02 03 325.7500000
 2000 02 04 195·7675000
 2000 02 07 115·8056300
 2000 02 08 945·7775000
 2000 02 09 725·7146900
 2000 02 10 415.7096900
 2000 02 11 995·7068800
 2000 02 14 625·7096900
 2000 02 15 245·7021900
 2000 02 16 285·7146900
 2000 02 17 715·7121900
 2000 02 18 315.7071900
 2000 02 21 145·6843800
 2000 02 22 345.6837500
 2000 02 23 175.7090600
 2000 02 24 215·7071900
 2000 02 25 925·6993800
 2000 02 28 435·7221900
 2000 03 01 485.6943800
 2000 03 02 755·6975000
 2000 03 03 355·7018800
 2000 03 06 605·7346900
 2000 03 07 25.7500000
 2000 03 08 635·7375000
 2000 03 09 425.7375000
 2000 03 10 185.7475000
 2000 03 13 435.7500000
 2000 03 14 795·7500000
 2000 03 15 395.7425000
 2000 03 16 725·7500000
 2000 03 17 595.7500000
 2000 03 20 425·7753100
 2000 03 21 765.7500000
 2000 03 22 55·7778100
 2000 03 23 615·8318800
 2000 03 24 965·8750000
 2000 03 27 295·9115600
 2000 03 28 235.9015600
 2000 04 03 895.9387500
 2000 04 04 115·9696900
 2000 04 05 976·0000000
 2000 04 06 585·9743800
 2000 04 07 56·0050000
 2000 04 10 806.0025000
 2000 04 11 76.0000000
 2000 04 12 665·9875000
 2000 04 13 975.9400000
 2000 04 14 235·9056300
 2000 04 17 95.9090600
 2000 04 18 305.4766700
 2000 04 19 775·9337500
 2000 04 20 845·9443800
 2000 04 25 785.9875000
 2000 04 26 556·0378100
 2000 04 27 846.0918800
 2000 04 28 326·1465600
 2000 05 02 146·2400000
 2000 05 03 746·2143800
 2000 05 04 816.2296900
 2000 05 05 616.2221900
 2000 05 08 436.2275000
 2000 05 09 426.2425000
 2000 05 10 556·2400000
 2000 05 11 906.2325000
 2000 05 12 166·2300000
 2000 05 15 436.2475000
 2000 05 16 206.2500000
 2000 05 17 636.3162500
 2000 05 18 76·3700000
 2000 05 19 816·3521900
 2000 05 22 136·2928100
 2000 05 23 506·2450000
 2000 05 24 176·2525000
 2000 05 25 906·2525000
 2000 05 26 966.2500000
 2000 05 30 446.2043800
 2000 05 31 726·1837500
 2000 06 01 256·1556300
 2000 06 02 606·1575000
 2000 06 05 666.1565600
 2000 06 06 216.1768800
 2000 06 07 696.1640600
 2000 06 08 146.1750000
 2000 06 09 586·1768800
 2000 06 12 416·1700000
 2000 06 13 276·1312500
 2000 06 14 996.1465600
 2000 06 15 906.1556300
 2000 06 16 326.1490600
 2000 06 19 326.1400000
 2000 06 20 776.1515600
 2000 06 21 576.1515600
 2000 06 22 186·1500000
 2000 06 23 406·1465600
 2000 06 26 356·1440600
 2000 06 27 766.1565600
 2000 06 28 516.1515600
 2000 06 29 336.1581300
 2000 06 30 866.1556300
 2000 07 03 946.1515600
 2000 07 04 66.1375000
 2000 07 05 176·1300000
 2000 07 06 696·1350000
 2000 07 07 786.1300000
 2000 07 10 826.1262500
 2000 07 11 246.1225000
 2000 07 12 466.1287500
 2000 07 13 236·1312500
 2000 07 14 76.1287500
 2000 07 17 116.1415600
 2000 07 18 66·1287500
 2000 07 19 476.1275000
 2000 07 20 296.1275000
 2000 07 21 596·1212500
 2000 07 24 606·1200000
 2000 07 25 966.1225000
 2000 07 26 256.1340600
 2000 07 27 766.1665600
 2000 07 28 476·1993800
 2000 07 31 386·2168800
 2000 08 01 956·2196900
 2000 08 02 926.3621900
 2000 08 03 316.3584400
 2000 08 04 676·3534400
 2000 08 07 646·3596900
 2000 08 08 646.3375000
 2000 08 09 976·3459400
 2000 08 10 36·3990600
 2000 08 11 826·3965600
 2000 08 14 746·4006300
 2000 08 15 616·4081300
 2000 08 16 896·4250000
 2000 08 17 256.4721000
 2000 08 18 296.5000000
 2000 08 21 596.4571900
 2000 08 22 956.4525000
 2000 08 23 946·5000000
 2000 08 24 606.4950000
 2000 08 25 546.5000000
 2000 08 29 156·5000000
 2000 08 30 136.5075000
 2000 08 31 246.5000000
 2000 09 01 356.4550000
 2000 09 04 686·4090600
 2000 09 05 336.4287500
 2000 09 06 26.4546900
 2000 09 07 146.4850000
 2000 09 08 996.5000000
 2000 09 11 306·4800000
 2000 09 12 26·4775000
 2000 09 13 296.4425000
 2000 09 14 756·4800000
 2000 09 15 46·4975000
 2000 09 18 546.5475000
 2000 09 19 436·5450000
 2000 09 20 926.5550000
 2000 09 21 806·5500000
 2000 09 22 156.5225000
 2000 09 25 436·5178100
 2000 09 26 696·5253100
 2000 09 27 86.5403100
 2000 09 28 686·5500000
 2000 09 29 446·5531300
 2000 10 02 496.5253100
 2000 10 03 656·5225000
 2000 10 04 186.4540600
 2000 10 05 826·4090600
 2000 10 06 26.3990600
 2000 10 09 506.3750000
 2000 10 10 986.4118800
 2000 10 11 216.4212500
 2000 10 12 236·4168800
 2000 10 13 896·3812500
 2000 10 16 646.3978100
 2000 10 17 486·4165600
 2000 10 18 296·3965600
 2000 10 19 336·3875000
 2000 10 20 976.3812500
 2000 10 23 766·3800000
 2000 10 24 666·3475000
 2000 10 25 556.3334400
 2000 10 26 46·3550000
 2000 10 27 446.3400000
 2000 10 30 26.3637500
 2000 10 31 586·3775000
 2000 11 01 186·3800000
 2000 11 02 136.3675000
 2000 11 03 326.3815600
 2000 11 06 676·3712500
 2000 11 07 946·3650000
 2000 11 08 736·3131300
 2000 11 09 746.2903100
 2000 11 10 316·2803100
 2000 11 13 146.2675000
 2000 11 14 356.2650000
 2000 11 15 736·2628100
 2000 11 16 266·2653100
 2000 11 17 856.2650000
 2000 11 20 386.2600000
 2000 11 21 996·2550000
 2000 11 22 536.2575000
 2000 11 23 386·2550000
 2000 11 24 456.2575000
 2000 11 27 446·2525000
 2000 11 28 376·2500000
 2000 11 29 306.2400000
 2000 11 30 436.2400000
 2000 12 01 296.2400000
 2000 12 04 286.2146900
 2000 12 05 446·1918800
 2000 12 06 466.1668800
 2000 12 07 976·1262500
 2000 12 08 26.1515600
 2000 12 11 846·1737500
 2000 12 12 916.1915600
 2000 12 13 186·1893800
 2000 12 14 596·2193800
 2000 12 15 846·2143800
 2000 12 18 426.1887500
 2000 12 19 866.1968800
 2000 12 20 246.1862500
 2000 12 21 996·1868800
 2000 12 22 856.1793800
 2000 12 27 196.1693800
 2000 12 28 496.1278100
 2000 12 29 116.1362500
 2001 01 02  346·0356300
 2001 01 03  625·9900000
 2001 01 04  75·8509400
 2001 01 05  285.7853100
 2001 01 08  285.7803100
 2001 01 09  855·7700000
 2001 01 10  15·7775000
 2001 01 11  805·7828100
 2001 01 12  285.8000000
 2001 01 15  805·8250000
 2001 01 16  545·8181300
 2001 01 17  245·8368800
 2001 01 18  225·7906300
 2001 01 19  695.7915600
 2001 01 22  195·7915600
 2001 01 23  425·8006300
 2001 01 24  255·7171900
 2001 01 25  935.6868800
 2001 01 26  685.6740600
 2001 01 29  415.6490600
 2001 01 30  725.6515600
 2001 01 31  245.5706300
 2001 02 01  55·6287500
 2001 02 02  515.5925000
 2001 02 05  285.5631300
 2001 02 06  545·5656300
 2001 02 07  525.5600000
 2001 02 08  315·5700000
 2001 02 09  815·5700000
 2001 02 12  35·5531300
 2001 02 13  625·5303100
 2001 02 14  615·5525000
 2001 02 15  425·5850000
 2001 02 16  155.5581300
 2001 02 19  105.5475000
 2001 02 20  485.5406300
 2001 02 21  505.5425000
 2001 02 22  605.5125000
 2001 02 23  955.5178100
 2001 02 26  245·4671900
 2001 02 27  695.4218800
 2001 02 28  315.3812500
 2001 03 01  435.4040600
 2001 03 02  455·3915600
 2001 03 05  855·3131300
 2001 03 06  485·2775000
 2001 03 07  55·1837500
 2001 03 08  935.1515600
 2001 03 09  115·1312500
 2001 03 12  545·0975000
 2001 03 13  565·0731300
 2001 03 14  745.0328100
 2001 03 15  875·0150000
 2001 03 16  194·9896900
 2001 03 19  964.9525000
 2001 03 20  214·9571900
 2001 03 21  734.9443800
 2001 03 22  374·9425000
 2001 03 23  514·9696900
 2001 03 26  905·0075000
 2001 03 27  595·0050000
 2001 03 28  275·0612500
 2001 03 29  725·0200000
 2001 03 30  624.9525000
 2001 04 02  584.9225000
 2001 04 03  334.8953100
 2001 04 04  334.7875000
 2001 04 05  454·8550000
 2001 04 06  64.8625000
 2001 04 09  254.8206300
 2001 04 10  344.8131300
 2001 04 11  694.8131300
 2001 04 12  684·8281300
 2001 04 17  964·8409400
 2001 04 18  24.8434400
 2001 04 19  924.5984400
 2001 04 20  304.6150000
 2001 04 23  664·6237500
 2001 04 24  874.6693800
 2001 04 25  954.6565600
 2001 04 26  64.7046900
 2001 04 27  794.7121900
 2001 04 30  644·7650000
 2001 05 01  854·7500000
 2001 05 02  344.8181300
 2001 05 03  34·8231300
 2001 05 04  344·8156300
 2001 05 08  934·7096900
 2001 05 09  774.7025000
 2001 05 10  344·6918800
 2001 05 11  214.8062500
 2001 05 14  764·8762500
 2001 05 15  214·8762500
 2001 05 16  904.8500000
 2001 05 17  774·8662500
 2001 05 18  164.8837500
 2001 05 21  824·9140600
 2001 05 22  154·9165600
 2001 05 23  764·9343800
 2001 05 24  194.9343800
 2001 05 25  954·9218800
 2001 05 29  794·9015600
 2001 05 30  204·9115600
 2001 05 31  174.9343800
 2001 06 01  254.9090600
 2001 06 04  764·8509400
 2001 06 05  334·8459400
 2001 06 06  674·9646900
 2001 06 07  594·9771900
 2001 06 08  244·9850000
 2001 06 11  654·9771900
 2001 06 12  504.9825000
 2001 06 13  94·9825000
 2001 06 14  684.9875000
 2001 06 15  934.9771900
 2001 06 18  724·9412500
 2001 06 19  154.9268800
 2001 06 20  774.9287500
 2001 06 21  174·9318800
 2001 06 22  674·9518800
 2001 06 25  384.9093800
 2001 06 26  464·8950000
 2001 06 27  624.9190600
 2001 06 28  894.9443800
 2001 06 29  674·9450000
 2001 07 02  934·9596900
 2001 07 03  784.9871900
 2001 07 04  215.0000000
 2001 07 05  145.0000000
 2001 07 06  625·0000000
 2001 07 09  415·0050000
 2001 07 10  705·0000000
 2001 07 11  185·0000000
 2001 07 12  235.0125000
 2001 07 13  515.0175000
 2001 07 16  675.0000000
 2001 07 17  405·0025000
 2001 07 18  705·0025000
 2001 07 19  334·9850000
 2001 07 20  684.9825000
 2001 07 23  704·9950000
 2001 07 24  214·9950000
 2001 07 25  395·0331300
 2001 07 26  565·0306300
 2001 07 27  215·0253100
 2001 07 30  225·0306300
 2001 07 31  435·0300000
 2001 08 01  375·0250000
 2001 08 02  295.0075000
 2001 08 03  414·9975000
 2001 08 06  464.9671900
 2001 08 07  424·9571900
 2001 08 08  584·9696900
 2001 08 09  724·9031300
 2001 08 10  734·9343800
 2001 08 13  294·9418800
 2001 08 14  954·9418800
 2001 08 15  354.9500000
 2001 08 16  744.9393800
 2001 08 17  794.9468800
 2001 08 20  544·9362500
 2001 08 21  734·9387500
 2001 08 22  264·9090600
 2001 08 23  984.9056300
 2001 08 24  734·9031300
 2001 08 28  564·8240600
 2001 08 29  274·8025000
 2001 08 30  194.7875000
 2001 08 31  144·7500000
 2001 09 03  784·7625000
 2001 09 04  54.7853100
 2001 09 05  974·7725000
 2001 09 06  664·7625000
 2001 09 07  584·7500000
 2001 09 10  84.6837500
 2001 09 11  154.6793800
 2001 09 12  404.6393800
 2001 09 13  404·5831300
 2001 09 14  134·5506300
 2001 09 17  784·5150000
 2001 09 18  764·4800000
 2001 09 19  944·3878100
 2001 09 20  204.3825000
 2001 09 21  204·4240600
 2001 09 24  354·4268800
 2001 09 25  134.4337500
 2001 09 26  544·3637500
 2001 09 27  964.3459400
 2001 09 28  74·3081300
 2001 10 01  164·3325000
 2001 10 02  664.3081300
 2001 10 03  884.3534400
 2001 10 04  34.3550000
 2001 10 05  484·3600000
 2001 10 08  314.3425000
 2001 10 09  34·3537500
 2001 10 10  624·3525000
 2001 10 11  794.3525000
 2001 10 12  504·3650000
 2001 10 15  724·3284400
 2001 10 16  464.3131300
 2001 10 17  14.3031300
 2001 10 18  474.3000000
 2001 10 19  524·3081300
 2001 10 22  444.3137500
 2001 10 23  344·3459400
 2001 10 24  734·3050000
 2001 10 25  254·2750000
 2001 10 26  684.2550000
 2001 10 29  234·2500000
 2001 10 30  44·2350000
 2001 10 31  974·2146900
 2001 11 01  564.2300000
 2001 11 02  364.2218800
 2001 11 05  404·1812500
 2001 11 06  04·1718800
 2001 11 07  714.1403100
 2001 11 08  684·1200000
 2001 11 09  74.1250000
 2001 11 12  904·2096900
 2001 11 13  24.2221900
 2001 11 14  374.2475000
 2001 11 15  544.3181300
 2001 11 16  504·3375000
 2001 11 19  604·3181300
 2001 11 20  884.2803100
 2001 11 21  584.3025000
 2001 11 22  854.3612500
 2001 11 23  844.3534400
 2001 11 26  914·3300000
 2001 11 27  184·3025000
 2001 11 28  284.2725000
 2001 11 29  364.2500000
 2001 11 30  384·2400000
 2001 12 03  604·2350000
 2001 12 04  354.2475000
 2001 12 05  54.2346900
 2001 12 06  504·2346900
 2001 12 07  344·2196900
 2001 12 10  874.2096900
 2001 12 11  44·2146900
 2001 12 12  704.2121900
 2001 12 13  164·1862500
 2001 12 14  924.2196900
 2001 12 17  694.2218800
 2001 12 18  684.2475000
 2001 12 19  64·2550000
 2001 12 20  814·2500000
 2001 12 21  654.2146900
 2001 12 24  374.2090600
 2001 12 27  304.2143800
 2001 12 28  114.2121900
 2001 12 31  804.2025000
 2002 01 02 974·1837500
 2002 01 03 384.2000000
 2002 01 04 634.1943800
 2002 01 07 254.1968800
 2002 01 08 934.2000000
 2002 01 09 54·2075000
 2002 01 10 444·1943800
 2002 01 11 394·2096900
 2002 01 14 924.1862500
 2002 01 15 324·1912500
 2002 01 16 854·1837500
 2002 01 17 844·1787500
 2002 01 18 904.1862500
 2002 01 21 434·2096900
 2002 01 22 444.2000000
 2002 01 23 504.2450000
 2002 01 24 54.2728100
 2002 01 25 914.2728100
 2002 01 28 14.2778100
 2002 01 29 484·2753100
 2002 01 30 824.2828100
 2002 01 31 494·2775000
 2002 02 01 644·2878100
 2002 02 04 164.2806300
 2002 02 05 894·2806300
 2002 02 06 184.2928100
 2002 02 07 654·2928100
 2002 02 08 184·2831300
 2002 02 11 214·2778100
 2002 02 12 244·2781300
 2002 02 13 594·2928100
 2002 02 14 414·3025000
 2002 02 15 974·2975000
 2002 02 18 174.2806300
 2002 02 19 284.3006300
 2002 02 20 984·3137500
 2002 02 21 624·3162500
 2002 02 22 734·3000000
 2002 02 25 794.3000000
 2002 02 26 274·2881300
 2002 02 27 834·3006300
 2002 02 28 914.2853100
 2002 03 01 454·2828100
 2002 03 04 914·3000000
 2002 03 05 564·3025000
 2002 03 06 984.3025000
 2002 03 07 804.3081300
 2002 03 08 784.3212500
 2002 03 11 04·3343800
 2002 03 12 434·3343800
 2002 03 13 684.3534400
 2002 03 14 04·3600000
 2002 03 15 584·4596900
 2002 03 18 24·4468800
 2002 03 19 144.4771900
 2002 03 20 964.4950000
 2002 03 21 04·5000000
 2002 03 22 754·5281300
 2002 03 25 504·5459400
 2002 03 26 284·6175000
 2002 03 27 204·6262500
 2002 03 28 894·6200000
 2002 04 02 334·6531300
 2002 04 03 854.5606300
 2002 04 04 374.5253100
 2002 04 05 924.4850000
 2002 04 08 454.4850000
 2002 04 09 794.4950000
 2002 04 10 954·4850000
 2002 04 11 614·5278100
 2002 04 12 924.5384400
 2002 04 15 484·5612500
 2002 04 16 644.5612500
 2002 04 17 964·5631300
 2002 04 18 64·5637500
 2002 04 19 564.5909400
 2002 04 22 374.6075000
 2002 04 23 234.6050000
 2002 04 24 434·6225000
 2002 04 25 894·6100000
 2002 04 26 344.5984400
 2002 04 29 914.5600000
 2002 05 01 864·5884400
 2002 05 02 604.6112500
 2002 05 03 984·6450000
 2002 05 07 764·6350000
 2002 05 08 404·7071900
 2002 05 09 94·7375000
 2002 05 10 04·7425000
 2002 05 13 784·7425000
 2002 05 14 374·7475000
 2002 05 15 974.7903100
 2002 05 16 334.8081300
 2002 05 17 244·8181300
 2002 05 20 354·8334400
 2002 05 21 134.8409400
 2002 05 22 154·8334400
 2002 05 23 634.8434400
 2002 05 24 144.8875000
 2002 05 27 694.9015600
 2002 05 28 934.9125000
 2002 05 29 704.9150000
 2002 05 30 824.9318800
 2002 05 31 35.0125000
 2002 06 05 335·0000000
 2002 06 06 474.9950000
 2002 06 07 694.9775000
 2002 06 10 784.9850000
 2002 06 11 324·9975000
 2002 06 12 184·9700000
 2002 06 13 335·0000000
 2002 06 14 835·0125000
 2002 06 17 75.0125000
 2002 06 18 345.0100000
 2002 06 19 564·9975000
 2002 06 20 294.9925000
 2002 06 21 35·0278100
 2002 06 24 705.0550000
 2002 06 25 435.0834400
 2002 06 26 555.0178100
 2002 06 27 895.0968800
 2002 06 28 275·1162500
 2002 07 01 275·0959400
 2002 07 02 245.0631300
 2002 07 03 605·0025000
 2002 07 04 305.0328100
 2002 07 05 645·0303100
 2002 07 08 245·0175000
 2002 07 09 345.0025000
 2002 07 10 294.9825000
 2002 07 11 354.9300000
 2002 07 12 674·9250000
 2002 07 15 554·8912500
 2002 07 16 04.8800000
 2002 07 17 484·9318800
 2002 07 18 914·9268800
 2002 07 19 934·9293800
 2002 07 22 444·9175000
 2002 07 23 354.9200000
 2002 07 24 604·8612500
 2002 07 25 414·8525000
 2002 07 26 854·8484400
 2002 07 29 514·8443800
 2002 07 30 604·8671900
 2002 08 01 204·9190600
 2002 08 02 734.8850000
 2002 08 05 784.8965600
 2002 08 06 64.8787500
 2002 08 07 734.8725000
 2002 08 08 864.8587500
 2002 08 09 234·8418800
 2002 08 12 354.8712500
 2002 08 13 684.8787500
 2002 08 14 224·8700000
 2002 08 15 184·8837500
 2002 08 16 94·8900000
 2002 08 19 24·9318800
 2002 08 20 74·9293800
 2002 08 21 194·9293800
 2002 08 22 184.9425000
 2002 08 23 914.9475000
 2002 08 27 914.9475000
 2002 08 28 84·9721900
 2002 08 29 734.9618800
 2002 08 30 824.9362500
 2002 09 02 514·9081300
 2002 09 03 924·8409400
 2002 09 04 124·8393800
 2002 09 05 424.8443800
 2002 09 06 864·8334400
 2002 09 09 24·8409400
 2002 09 10 994.8484400
 2002 09 11 654.8750000
 2002 09 12 224.9268800
 2002 09 13 954.9140600
 2002 09 16 214.9031300
 2002 09 17 724·9225000
 2002 09 18 84.9081300
 2002 09 19 524.8928100
 2002 09 20 914.8837500
 2002 09 23 74·8675000
 2002 09 24 224·8725000
 2002 09 25 804.8750000
 2002 09 26 484.8853100
 2002 09 27 374.8737500
 2002 09 30 624·8559400
 2002 10 01 114·8687500
 2002 10 02 534.8712500
 2002 10 03 584·8737500
 2002 10 04 544.8534400
 2002 10 07 24·8334400
 2002 10 08 954·8443800
 2002 10 09 884·8662500
 2002 10 10 494.8662500
 2002 10 11 334.8662500
 2002 10 14 874.8534400
 2002 10 15 734.8662500
 2002 10 16 224·8825000
 2002 10 17 134.8965600
 2002 10 18 664.8837500
 2002 10 21 804·8787500
 2002 10 22 744·9056300
 2002 10 23 714.8887500
 2002 10 24 964·8787500
 2002 10 25 44·8662500
 2002 10 28 294.8750000
 2002 10 29 664·8725000
 2002 10 30 654·8812500
 2002 10 31 644.8687500
 2002 11 01 394·8662500
 2002 11 04 784.8459400
 2002 11 05 854.8384400
 2002 11 06 54·8350000
 2002 11 07 784·7778100
 2002 11 08 144·7803100
 2002 11 11 934·7500000
 2002 11 12 954.7475000
 2002 11 13 484.7375000
 2002 11 14 74·7500000
 2002 11 15 544·7750000
 2002 11 18 294.7750000
 2002 11 19 724.7675000
 2002 11 20 114.7828100
 2002 11 21 554·8056300
 2002 11 22 254.8106300
 2002 11 25 34·8106300
 2002 11 26 104·8081300
 2002 11 27 94·8056300
 2002 12 02 284·7778100
 2002 12 03 144·7875000
 2002 12 04 104·7778100
 2002 12 05 544·7650000
 2002 12 06 84·7778100
 2002 12 09 84.7803100
 2002 12 10 424.7753100
 2002 12 11 524·7875000
 2002 12 12 574.7928100
 2002 12 13 84·7853100
 2002 12 16 644.7853100
 2002 12 17 924·7753100
 2002 12 18 964.7778100
 2002 12 19 654·7728100
 2002 12 20 564.7650000
 2002 12 23 864.7775000
 2002 12 24 684.7725000
 2002 12 27 564·7803100
 2003 01 02  254·7500000
 2003 01 03  734.7650000
 2003 01 06  424.7600000
 2003 01 07  794·7500000
 2003 01 08  44·7725000
 2003 01 09  144.7575000
 2003 01 10  144.7675000
 2003 01 13  614·7600000
 2003 01 14  484.7700000
 2003 01 15  994.7525000
 2003 01 16  14·7700000
 2003 01 17  524.7500000
 2003 01 20  394·7475000
 2003 01 21  404·7425000
 2003 01 22  484·7475000
 2003 01 23  274·7450000
 2003 01 24  854.7450000
 2003 01 27  754.7350000
 2003 01 28  254·7525000
 2003 01 29  874.7550000
 2003 01 30  154·7700000
 2003 01 31  664·7725000
 2003 02 03  244·7675000
 2003 02 04  574.7350000
 2003 02 05  894·7400000
 2003 02 06  24·7325000
 2003 02 07  664.7250000
 2003 02 10  884·7150000
 2003 02 11  864.7250000
 2003 02 12  964.7000000
 2003 02 13  954.6950000
 2003 02 14  544.7050000
 2003 02 17  134·7175000
 2003 02 18  854.7150000
 2003 02 19  794.7050000
 2003 02 20  564.7025000
 2003 02 21  34·7050000
 2003 02 24  324·7000000
 2003 02 25  134.7075000
 2003 02 26  214·7225000
 2003 02 27  114·7225000
 2003 02 28  264·7200000
 2003 03 03  174·6975000
 2003 03 04  974.6850000
 2003 03 05  204·6975000
 2003 03 06  794·7300000
 2003 03 07  334·7450000
 2003 03 10  614·7350000
 2003 03 11  364·7350000
 2003 03 12  284·7325000
 2003 03 13  314.7475000
 2003 03 14  124·7500000
 2003 03 17  914.7225000
 2003 03 18  384·7475000
 2003 03 19  64.7500000
 2003 03 20  774.7250000
 2003 03 21  414·7450000
 2003 03 24  964.7200000
 2003 03 25  774.7275000
 2003 03 26  54.7500000
 2003 03 27  674·7500000
 2003 03 28  144.7500000
 2003 03 31  874.7375000
 2003 04 01  734.7475000
 2003 04 02  784.7500000
 2003 04 03  304.7475000
 2003 04 04  64·7475000
 2003 04 07  794.7525000
 2003 04 08  44·7400000
 2003 04 09  84.7375000
 2003 04 10  274.7375000
 2003 04 11  514·7450000
 2003 04 14  24.7500000
 2003 04 15  364·7475000
 2003 04 16  714·7475000
 2003 04 17  384·7425000
 2003 04 22  534·7300000
 2003 04 23  264.7525000
 2003 04 24  824.7475000
 2003 04 25  154.7425000
 2003 04 28  644·7350000
 2003 04 29  164·7400000
 2003 04 30  274.7300000
 2003 05 01  834·7325000
 2003 05 02  684.7300000
 2003 05 06  684·7150000
 2003 05 07  24·7050000
 2003 05 08  684·7100000
 2003 05 09  194.7325000
 2003 05 12  724.7300000
 2003 05 13  264·7300000
 2003 05 14  194.7400000
 2003 05 15  14.7450000
 2003 05 16  404.7475000
 2003 05 19  434.7475000
 2003 05 20  124·7500000
 2003 05 21  204.7500000
 2003 05 22  94.7475000
 2003 05 23  214·7450000
 2003 05 27  484.7400000
 2003 05 28  74.7325000
 2003 05 29  434·7350000
 2003 05 30  564.7350000
 2003 06 02  524·7300000
 2003 06 03  194·7225000
 2003 06 04  294·7300000
 2003 06 05  664·7350000
 2003 06 06  744·6625000
 2003 06 09  384.6450000
 2003 06 10  814.6350000
 2003 06 11  954.5850000
 2003 06 12  904·5875000
 2003 06 13  704.5825000
 2003 06 16  364·5800000
 2003 06 17  134.5950000
 2003 06 18  04.5850000
 2003 06 19  474.5950000
 2003 06 20  574.5625000
 2003 06 23  134·5825000
 2003 06 24  294·5700000
 2003 06 25  254.5775000
 2003 06 26  324.6175000
 2003 06 27  154.5800000
 2003 06 30  284.5725000
 2003 07 01  874·5850000
 2003 07 02  744·6625000
 2003 07 03  634·6650000
 2003 07 04  724.6650000
 2003 07 07  394·6625000
 2003 07 08  214·6875000
 2003 07 09  274·6900000
 2003 07 10  634.6550000
 2003 07 11  124·6400000
 2003 07 14  354.6375000
 2003 07 15  994·6525000
 2003 07 16  244.6975000
 2003 07 17  634·6975000
 2003 07 18  64.6975000
 2003 07 21  04.6875000
 2003 07 22  64·6800000
 2003 07 23  744·6650000
 2003 07 24  444.6725000
 2003 07 25  734·6725000
 2003 07 28  854.6950000
 2003 07 29  524·7000000
 2003 07 30  894.7200000
 2003 07 31  884.7200000
 2003 08 01  624.7225000
 2003 08 04  284.7275000
 2003 08 05  44·7275000
 2003 08 06  384.7375000
 2003 08 07  614·7375000
 2003 08 08  584.7475000
 2003 08 11  754·7800000
 2003 08 12  444·7825000
 2003 08 13  334·7900000
 2003 08 14  254·7850000
 2003 08 15  174·7925000
 2003 08 18  494.8025000
 2003 08 19  534·8275000
 2003 08 20  344.8225000
 2003 08 21  664·8225000
 2003 08 22  214.8175000
 2003 08 26  234·8125000
 2003 08 27  194·8075000
 2003 08 28  864·8150000
 2003 08 29  564.8200000
 2003 09 01  664.8225000
 2003 09 02  344.8250000
 2003 09 03  654·8350000
 2003 09 04  734·8400000
 2003 09 05  344.8300000
 2003 09 08  634.8400000
 2003 09 09  164.8475000
 2003 09 10  154·8500000
 2003 09 11  24·8900000
 2003 09 12  114.9050000
 2003 09 15  764·8925000
 2003 09 16  524.8975000
 2003 09 17  704.8950000
 2003 09 18  104.8900000
 2003 09 19  94.8875000
 2003 09 22  784·8725000
 2003 09 23  644·8800000
 2003 09 24  184.8775000
 2003 09 25  14.8650000
 2003 09 26  124.8675000
 2003 09 29  344·8725000
 2003 09 30  144·8725000
 2003 10 01  674·8625000
 2003 10 02  984·8750000
 2003 10 03  554.8650000
 2003 10 06  74·9050000
 2003 10 07  444.9075000
 2003 10 08  54.9125000
 2003 10 09  284.9200000
 2003 10 10  284.9275000
 2003 10 13  954.9325000
 2003 10 14  284·9500000
 2003 10 15  794·9550000
 2003 10 16  334.9550000
 2003 10 17  84·9650000
 2003 10 20  864·9875000
 2003 10 21  574.9700000
 2003 10 22  44.9550000
 2003 10 23  964·9550000
 2003 10 24  224·9675000
 2003 10 27  394·9675000
 2003 10 28  474·9800000
 2003 10 29  964.9675000
 2003 10 30  64.9825000
 2003 10 31  235·0025000
 2003 11 03  955.0400000
 2003 11 04  725.0325000
 2003 11 05  325.2100000
 2003 11 06  375·2550000
 2003 11 07  45·2600000
 2003 11 10  115.2675000
 2003 11 11  195.3000000
 2003 11 12  305.3000000
 2003 11 13  565·3075000
 2003 11 14  265.3175000
 2003 11 17  125·3350000
 2003 11 18  775.3350000
 2003 11 19  575.3225000
 2003 11 20  565·3250000
 2003 11 21  795·3175000
 2003 11 24  805·3150000
 2003 11 25  385.3150000
 2003 11 26  635.3250000
 2003 11 27  155.3675000
 2003 12 01  635.3600000
 2003 12 02  585.3700000
 2003 12 03  345.3925000
 2003 12 04  385·3975000
 2003 12 05  765.3850000
 2003 12 08  965.3900000
 2003 12 09  845·3900000
 2003 12 10  935·4175000
 2003 12 11  965.4350000
 2003 12 12  605·4225000
 2003 12 15  495.4350000
 2003 12 16  495.4525000
 2003 12 17  235.4675000
 2003 12 18  825.4575000
 2003 12 19  935·4800000
 2003 12 22  15·4775000
 2003 12 23  815.4800000
 2003 12 24  185·4675000
 2003 12 29  35.4500000
 2003 12 30  665.4525000
 2003 12 31  225·4525000
 2004 01 02 495.4625000
 2004 01 05 935.4800000
 2004 01 06 905.5000000
 2004 01 07 205·5100000
 2004 01 08 835.5150000
 2004 01 09 15·5375000
 2004 01 12 425·4600000
 2004 01 13 775·4550000
 2004 01 14 515.4600000
 2004 01 15 885·4975000
 2004 01 16 155.5000000
 2004 01 19 175·5275000
 2004 01 20 105.5375000
 2004 01 21 445·5325000
 2004 01 22 305·5350000
 2004 01 23 915·5175000
 2004 01 26 415.5100000
 2004 01 27 805·5250000
 2004 01 28 295·5325000
 2004 01 29 755.5325000
 2004 01 30 505.6025000
 2004 02 02 355·5800000
 2004 02 03 825.5575000
 2004 02 04 685·5125000
 2004 02 05 715.5225000
 2004 02 06 735.5300000
 2004 02 09 845.5175000
 2004 02 10 965·5275000
 2004 02 11 585.5225000
 2004 02 12 795·5200000
 2004 02 13 535.5275000
 2004 02 16 105·5350000
 2004 02 17 955.5375000
 2004 02 18 695·5250000
 2004 02 19 335·5375000
 2004 02 20 845.5500000
 2004 02 23 875·5725000
 2004 02 24 795.5675000
 2004 02 25 955.5675000
 2004 02 26 205.5550000
 2004 02 27 665·5625000
 2004 03 01 725·5125000
 2004 03 02 315·5025000
 2004 03 03 425.5200000
 2004 03 04 895.4775000
 2004 03 05 365·4825000
 2004 03 08 615.4600000
 2004 03 09 25·4675000
 2004 03 10 375·4925000
 2004 03 11 845·4500000
 2004 03 12 295·4325000
 2004 03 15 745.4375000
 2004 03 16 175.4425000
 2004 03 17 555·4300000
 2004 03 18 45.4375000
 2004 03 19 595.4500000
 2004 03 22 625.4300000
 2004 03 23 105·4350000
 2004 03 24 815·4325000
 2004 03 25 815.4250000
 2004 03 26 265·4325000
 2004 03 29 385.4475000
 2004 03 30 795·4475000
 2004 04 01 935·4525000
 2004 04 02 925.4600000
 2004 04 05 525·4750000
 2004 04 06 415.4675000
 2004 04 07 695·4525000
 2004 04 08 675·4525000
 2004 04 13 905.4525000
 2004 04 14 375·4575000
 2004 04 15 95.4650000
 2004 04 16 835.4775000
 2004 04 19 135.4750000
 2004 04 20 605.4725000
 2004 04 21 385.4625000
 2004 04 22 955·4675000
 2004 04 23 125·4650000
 2004 04 26 315.4625000
 2004 04 27 85·4875000
 2004 04 28 865.5150000
 2004 04 29 975.5575000
 2004 04 30 935.5525000
 2004 05 04 945.5275000
 2004 05 05 615·4975000
 2004 05 06 85·5000000
 2004 05 07 165·4575000
 2004 05 10 955.4500000
 2004 05 11 545.4525000
 2004 05 12 65·4425000
 2004 05 13 935·4700000
 2004 05 14 385·4675000
 2004 05 17 205.4675000
 2004 05 18 815.4750000
 2004 05 19 445·4625000
 2004 05 20 725·4650000
 2004 05 21 425·4675000
 2004 05 24 445.4650000
 2004 05 25 125.4550000
 2004 05 26 745.4500000
 2004 05 27 255·4375000
 2004 05 28 345.4325000
 2004 06 01 685.4500000
 2004 06 02 435·4475000
 2004 06 03 15·4250000
 2004 06 04 145.4350000
 2004 06 07 45.4500000
 2004 06 08 55·4475000
 2004 06 09 285.4525000
 2004 06 10 715.4575000
 2004 06 11 415·4775000
 2004 06 14 105.4975000
 2004 06 15 865·4925000
 2004 06 16 185.5000000
 2004 06 17 225.4800000
 2004 06 18 345.4775000
 2004 06 21 825.4675000
 2004 06 22 945.4775000
 2004 06 23 175·4675000
 2004 06 24 775.4525000
 2004 06 25 495.4575000
 2004 06 28 605.4575000
 2004 06 29 195·4475000
 2004 06 30 655.4600000
 2004 07 01 425·4675000
 2004 07 02 65·4875000
 2004 07 05 495.4575000
 2004 07 06 475·4575000
 2004 07 07 435·4375000
 2004 07 09 445·4350000
 2004 07 12 495.4275000
 2004 07 13 05.4175000
 2004 07 14 595·4275000
 2004 07 15 125.4350000
 2004 07 16 895·4475000
 2004 07 19 235.4250000
 2004 07 20 225·4325000
 2004 07 21 725·4350000
 2004 07 22 635.4250000
 2004 07 23 425·4200000
 2004 07 26 885.4125000
 2004 07 27 135·4150000
 2004 07 28 915·4225000
 2004 07 29 85.4225000
 2004 07 30 385·4125000
 2004 08 02 475.4200000
 2004 08 03 165.4275000
 2004 08 04 955·4100000
 2004 08 05 805.4100000
 2004 08 06 135·4175000
 2004 08 09 85·4025000
 2004 08 10 55·3925000
 2004 08 11 455·3875000
 2004 08 12 735.3800000
 2004 08 13 605·3800000
 2004 08 16 625.3825000
 2004 08 17 905·3825000
 2004 08 18 155.3825000
 2004 08 19 935.3850000
 2004 08 20 175·3800000
 2004 08 23 965·3850000
 2004 08 24 525·3850000
 2004 08 25 495·3875000
 2004 08 26 465·3850000
 2004 08 27 715·3875000
 2004 08 31 225·3900000
 2004 09 01 995.3850000
 2004 09 02 495·3825000
 2004 09 03 445·3800000
 2004 09 06 885·3825000
 2004 09 07 365·3975000
 2004 09 08 505·3850000
 2004 09 09 745·3650000
 2004 09 10 385·3575000
 2004 09 13 805.3575000
 2004 09 14 15·3500000
 2004 09 15 425.3575000
 2004 09 16 845.3600000
 2004 09 17 745.3575000
 2004 09 20 775.3600000
 2004 09 21 555.3550000
 2004 09 22 655·3625000
 2004 09 23 885.3575000
 2004 09 24 795·3600000
 2004 09 27 445.3525000
 2004 09 28 435.3600000
 2004 10 01 165.3675000
 2004 10 04 315·3550000
 2004 10 05 655.3600000
 2004 10 06 75·3575000
 2004 10 07 765·3775000
 2004 10 08 845·3750000
 2004 10 11 25.3725000
 2004 10 12 685.3775000
 2004 10 13 145.3725000
 2004 10 14 135·3675000
 2004 10 15 595.3575000
 2004 10 18 665·3500000
 2004 10 19 995·3500000
 2004 10 20 205.3575000
 2004 10 21 695·3507500
 2004 10 22 635.3525000
 2004 10 25 245·3550000
 2004 10 26 295.3600000
 2004 10 27 885·3550000
 2004 10 28 465·3725000
 2004 10 29 85.3775000
 2004 11 01 905.3725000
 2004 11 02 995·3775000
 2004 11 03 305.3700000
 2004 11 04 965·3775000
 2004 11 05 805·3775000
 2004 11 08 75·3800000
 2004 11 09 515.3725000
 2004 11 10 575·3800000
 2004 11 11 985.3850000
 2004 11 12 445.4075000
 2004 11 15 725.4025000
 2004 11 16 855·4075000
 2004 11 17 705·4025000
 2004 11 18 685.3875000
 2004 11 19 825.3800000
 2004 11 22 05.3825000
 2004 11 23 465·3750000
 2004 11 24 595·3750000
 2004 11 25 935·3625000
 2004 11 26 445·3575000
 2004 11 29 15·3550000
 2004 11 30 245·3375000
 2004 12 01 435·3350000
 2004 12 02 885.3375000
 2004 12 03 375.3475000
 2004 12 06 955.3375000
 2004 12 07 965.3325000
 2004 12 08 265·3400000
 2004 12 09 785.3450000
 2004 12 10 295.3600000
 2004 12 13 385.3625000
 2004 12 14 765.3575000
 2004 12 15 755.3475000
 2004 12 16 75·3450000
 2004 12 17 835·3475000
 2004 12 20 835.3450000
 2004 12 21 35.3525000
 2004 12 22 365.3625000
 2004 12 23 695.3600000
 2004 12 24 165·3600000
 2004 12 29 635.3650000
 2004 12 30 475·3650000
 2004 12 31 595·3625000
 2005 01 04  705·3675000
 2005 01 05  795·3700000
 2005 01 06  975.3725000
 2005 01 07  405.3675000
 2005 01 10  625·3700000
 2005 01 11  35.3675000
 2005 01 12  685.3600000
 2005 01 13  265.3550000
 2005 01 14  385·3625000
 2005 01 17  105.3600000
 2005 01 18  665.3650000
 2005 01 19  545·3675000
 2005 01 20  675·3600000
 2005 01 21  05.3550000
 2005 01 24  245.3575000
 2005 01 25  875.3725000
 2005 01 26  425·3800000
 2005 01 27  985·4000000
 2005 01 28  975·4200000
 2005 01 31  135.4400000
 2005 02 01  835.4375000
 2005 02 02  555.4200000
 2005 02 03  675.4250000
 2005 02 04  455·4175000
 2005 02 07  345.4650000
 2005 02 08  475.4900000
 2005 02 09  415.5200000
 2005 02 10  215.5950000
 2005 02 11  655.6150000
 2005 02 14  735·6225000
 2005 02 15  515.6325000
 2005 02 16  45·6350000
 2005 02 17  685·6475000
 2005 02 18  605·6400000
 2005 02 21  535.6750000
 2005 02 22  825.6850000
 2005 02 23  645·6825000
 2005 02 24  575·6850000
 2005 02 25  295·7025000
 2005 02 28  675·7025000
 2005 03 01  975·7050000
 2005 03 02  395.6750000
 2005 03 03  865.6925000
 2005 03 04  975·6950000
 2005 03 07  355.6925000
 2005 03 08  85.6950000
 2005 03 09  545.6950000
 2005 03 10  365.7350000
 2005 03 11  735·7400000
 2005 03 14  895.7500000
 2005 03 15  915·7725000
 2005 03 16  715.7750000
 2005 03 17  305·7775000
 2005 03 18  325.7725000
 2005 03 21  795·7750000
 2005 03 22  155.7900000
 2005 03 23  505.8150000
 2005 03 24  125·8200000
 2005 03 29  245.8300000
 2005 03 30  65.8300000
 2005 04 01  25·7975000
 2005 04 04  305·7975000
 2005 04 05  575·7875000
 2005 04 06  85·6575000
 2005 04 07  815·7175000
 2005 04 08  115.7175000
 2005 04 11  365.7100000
 2005 04 12  65·7050000
 2005 04 13  65·6900000
 2005 04 14  65·6775000
 2005 04 15  425·6750000
 2005 04 18  165.6600000
 2005 04 19  205.6650000
 2005 04 20  895·6575000
 2005 04 21  825.6550000
 2005 04 22  745·6575000
 2005 04 25  925.6600000
 2005 04 26  635.6525000
 2005 04 27  865·6250000
 2005 04 28  445·6250000
 2005 04 29  185.6250000
 2005 05 03  505·6175000
 2005 05 04  135·6100000
 2005 05 05  125.6250000
 2005 05 06  165.6275000
 2005 05 09  45.6375000
 2005 05 10  435·6350000
 2005 05 11  945.6375000
 2005 05 12  305.6350000
 2005 05 13  975·6400000
 2005 05 16  845·6275000
 2005 05 17  255·6250000
 2005 05 18  305.6250000
 2005 05 19  325·6250000
 2005 05 20  665·6350000
 2005 05 23  695·6425000
 2005 05 24  95·6375000
 2005 05 25  335·6400000
 2005 05 26  465·6375000
 2005 05 27  145.6400000
 2005 05 31  865·6200000
 2005 06 01  505.6200000
 2005 06 02  75·6175000
 2005 06 03  735·6175000
 2005 06 06  75·6175000
 2005 06 07  605·6125000
 2005 06 08  555·6075000
 2005 06 09  845.6075000
 2005 06 10  395·6075000
 2005 06 13  625·6050000
 2005 06 14  215·6025000
 2005 06 15  95.6150000
 2005 06 16  785·6100000
 2005 06 17  835.6125000
 2005 06 20  625·6125000
 2005 06 21  375·6125000
 2005 06 22  425.6075000
 2005 06 23  715·6050000
 2005 06 24  595.6025000
 2005 06 27  805·5975000
 2005 06 28  755·5900000
 2005 06 29  35.5950000
 2005 07 01  205·5975000
 2005 07 04  765.5975000
 2005 07 05  475·6000000
 2005 07 06  805.6000000
 2005 07 07  765·6000000
 2005 07 08  895·6000000
 2005 07 11  515.5950000
 2005 07 12  255.5975000
 2005 07 13  835.6000000
 2005 07 14  55·6025000
 2005 07 15  75·6000000
 2005 07 18  915.6000000
 2005 07 19  245.6025000
 2005 07 20  395.6000000
 2005 07 21  595·5950000
 2005 07 22  525·5925000
 2005 07 25  55·5925000
 2005 07 26  275.5900000
 2005 07 27  765·5850000
 2005 07 28  85.5775000
 2005 07 29  575·5775000
 2005 08 01  335·5800000
 2005 08 02  525.5825000
 2005 08 03  865.5825000
 2005 08 04  375·5800000
 2005 08 05  455·5875000
 2005 08 08  75.5900000
 2005 08 09  345.5825000
 2005 08 10  275.5750000
 2005 08 11  755.5825000
 2005 08 12  845.5750000
 2005 08 15  305·5800000
 2005 08 16  345.5725000
 2005 08 17  615.5725000
 2005 08 18  535.5725000
 2005 08 19  735.5700000
 2005 08 22  885·5700000
 2005 08 23  675·5725000
 2005 08 24  75.5675000
 2005 08 25  895·5650000
 2005 08 26  475.5700000
 2005 08 30  805.5700000
 2005 08 31  675.5650000
 2005 09 01  275.5450000
 2005 09 02  935·5375000
 2005 09 05  135·5387500
 2005 09 06  755·5400000
 2005 09 07  645.5500000
 2005 09 08  325·5600000
 2005 09 09  35·5525000
 2005 09 12  25.5600000
 2005 09 13  995.5750000
 2005 09 14  955.5725000
 2005 09 15  155.5700000
 2005 09 16  415·5725000
 2005 09 19  595·5700000
 2005 09 20  405.5700000
 2005 09 21  365.5650000
 2005 09 22  115.5625000
 2005 09 23  935.5550000
 2005 09 26  475·5600000
 2005 09 27  785.5675000
 2005 09 28  585.5725000
 2005 09 29  785·5750000
 2005 09 30  245.5825000
 2005 10 03  795.5825000
 2005 10 04  485·5900000
 2005 10 05  125.5850000
 2005 10 06  25.5775000
 2005 10 07  35·5825000
 2005 10 10  785.5800000
 2005 10 11  235.5825000
 2005 10 12  385·5925000
 2005 10 13  375.5875000
 2005 10 14  665·5850000
 2005 10 17  595·5850000
 2005 10 18  145.5875000
 2005 10 19  955.5825000
 2005 10 20  565·5775000
 2005 10 21  975·5750000
 2005 10 24  365·5800000
 2005 10 25  135.5900000
 2005 10 26  175.5800000
 2005 10 27  365.5850000
 2005 10 28  355.5700000
 2005 10 31  555.5775000
 2005 11 01  445·5675000
 2005 11 02  45·5675000
 2005 11 03  695·5650000
 2005 11 04  105.5700000
 2005 11 07  555·5800000
 2005 11 08  485·5800000
 2005 11 09  195.5825000
 2005 11 10  895·5775000
 2005 11 11  955.5775000
 2005 11 14  465.5750000
 2005 11 15  915.5700000
 2005 11 16  305·5725000
 2005 11 17  335.5700000
 2005 11 18  975·5750000
 2005 11 21  185·5700000
 2005 11 22  975·5675000
 2005 11 23  645·5700000
 2005 11 24  275·5675000
 2005 11 25  565·5700000
 2005 11 28  785·5725000
 2005 11 29  55.5800000
 2005 11 30  865.5725000
 2005 12 01  875·5750000
 2005 12 02  855.5650000
 2005 12 05  15.5725000
 2005 12 06  505·5725000
 2005 12 07  175·5750000
 2005 12 08  565·5850000
 2005 12 09  225.5850000
 2005 12 12  195.5775000
 2005 12 13  775.5800000
 2005 12 14  545.5825000
 2005 12 15  625.5750000
 2005 12 16  195·5700000
 2005 12 19  255·5775000
 2005 12 20  675.5750000
 2005 12 21  395·5750000
 2005 12 22  995.5700000
 2005 12 23  435·5750000
 2005 12 28  85.5800000
 2005 12 29  985·5850000
 2005 12 30  355.5817500
 2006 01 03 365·5750000
 2006 01 04 155.5750000
 2006 01 05 85·5725000
 2006 01 06 285·5800000
 2006 01 09 365.5800000
 2006 01 10 505·5775000
 2006 01 11 635·5800000
 2006 01 12 35·5825000
 2006 01 13 15.5775000
 2006 01 16 25.5775000
 2006 01 17 835.5725000
 2006 01 18 105·5700000
 2006 01 19 125·5625000
 2006 01 20 835·5600000
 2006 01 23 115.5600000
 2006 01 24 255·5600000
 2006 01 25 745·5600000
 2006 01 26 325·5700000
 2006 01 27 165·5650000
 2006 01 30 485.5750000
 2006 01 31 215·5650000
 2006 02 01 115.5600000
 2006 02 02 945·5575000
 2006 02 03 45·5625000
 2006 02 06 95.5562500
 2006 02 07 85.5575000
 2006 02 08 625·5575000
 2006 02 09 455.5500000
 2006 02 10 185.5525000
 2006 02 13 355·5525000
 2006 02 14 655.5525000
 2006 02 15 455.5475000
 2006 02 16 575·5475000
 2006 02 17 325.5475000
 2006 02 20 725·5475000
 2006 02 21 45·5450000
 2006 02 22 565·5300000
 2006 02 23 615.5325000
 2006 02 24 785·5375000
 2006 02 27 495·5387500
 2006 02 28 735.5400000
 2006 03 01 95.5425000
 2006 03 02 05·5400000
 2006 03 03 295.5400000
 2006 03 06 885·5425000
 2006 03 07 905.5475000
 2006 03 08 855·5400000
 2006 03 09 205.5425000
 2006 03 10 95·5500000
 2006 03 13 415·5500000
 2006 03 14 05·5500000
 2006 03 15 225·5500000
 2006 03 16 675·5475000
 2006 03 17 255·5500000
 2006 03 20 405·5475000
 2006 03 21 615.5475000
 2006 03 22 195.5475000
 2006 03 23 315.5500000
 2006 03 24 245·5500000
 2006 03 27 875·5400000
 2006 03 28 465.5375000
 2006 03 29 715.5350000
 2006 03 30 965·5400000
 2006 03 31 755.5400000
 2006 04 03 555.5450000
 2006 04 04 835.5550000
 2006 04 05 265.5775000
 2006 04 06 265·6150000
 2006 04 07 785.6175000
 2006 04 10 305.6200000
 2006 04 11 65·6337500
 2006 04 12 655·6250000
 2006 04 13 725·6375000
 2006 04 18 995.6350000
 2006 04 19 585·6350000
 2006 04 20 435.6300000
 2006 04 21 175·6387500
 2006 04 24 55.6400000
 2006 04 25 245·6450000
 2006 04 26 355·6800000
 2006 04 27 215·7300000
 2006 04 28 835.7275000
 2006 05 02 735·7225000
 2006 05 03 425.8200000
 2006 05 04 155·8225000
 2006 05 05 995·8075000
 2006 05 08 15·8075000
 2006 05 09 885.8100000
 2006 05 10 565·8225000
 2006 05 11 385·8250000
 2006 05 12 265.8275000
 2006 05 15 245·8250000
 2006 05 16 265.8225000
 2006 05 17 155·8225000
 2006 05 18 925·8250000
 2006 05 19 265.8225000
 2006 05 22 315.8150000
 2006 05 23 675.8150000
 2006 05 24 685·8175000
 2006 05 25 945.8200000
 2006 05 26 25.8225000
 2006 05 30 575·8275000
 2006 05 31 495.8225000
 2006 06 01 535·8200000
 2006 06 02 975·8250000
 2006 06 05 735·8250000
 2006 06 06 545.8150000
 2006 06 07 545.8100000
 2006 06 08 985.8425000
 2006 06 09 285·8550000
 2006 06 12 275.8650000
 2006 06 13 725·8750000
 2006 06 14 105·8750000
 2006 06 15 595·8775000
 2006 06 16 365·8800000
 2006 06 19 75·8875000
 2006 06 20 655·8925000
 2006 06 21 305·8925000
 2006 06 22 765.9075000
 2006 06 23 865·9200000
 2006 06 26 205.9225000
 2006 06 27 285·9225000
 2006 06 28 675·9300000
 2006 06 29 575·9325000
 2006 06 30 575.9250000
 2006 07 03 675.9075000
 2006 07 04 525.9050000
 2006 07 05 985·9100000
 2006 07 06 835·9075000
 2006 07 07 845·9175000
 2006 07 10 15·9150000
 2006 07 11 75·9275000
 2006 07 12 285·9600000
 2006 07 13 426·0125000
 2006 07 14 76.0050000
 2006 07 17 116·0075000
 2006 07 18 506·0125000
 2006 07 19 305.9975000
 2006 07 20 906.0025000
 2006 07 21 606·0100000
 2006 07 24 306·0325000
 2006 07 25 596·0425000
 2006 07 26 946·0850000
 2006 07 27 296.1050000
 2006 07 28 756·1150000
 2006 07 31 686.1150000
 2006 08 01 886·1075000
 2006 08 02 186.1050000
 2006 08 03 176.1000000
 2006 08 04 196·1000000
 2006 08 07 666·0975000
 2006 08 08 546.0975000
 2006 08 09 126.0875000
 2006 08 10 26·1275000
 2006 08 11 486.1275000
 2006 08 14 866.1275000
 2006 08 15 416·1375000
 2006 08 16 276·1275000
 2006 08 17 776.1100000
 2006 08 18 906·1075000
 2006 08 21 126.1075000
 2006 08 22 356.1025000
 2006 08 23 236.1050000
 2006 08 24 666.1125000
 2006 08 25 566·1100000
 2006 08 29 866·1100000
 2006 08 30 796.1050000
 2006 08 31 406.1000000
 2006 09 01 306.1075000
 2006 09 04 696.1050000
 2006 09 05 666.1325000
 2006 09 06 626·1275000
 2006 09 07 156.1275000
 2006 09 08 986.1275000
 2006 09 11 266·1325000
 2006 09 12 76.1300000
 2006 09 13 186·1350000
 2006 09 14 106·1400000
 2006 09 15 306·1450000
 2006 09 18 756.1550000
 2006 09 19 716·1625000
 2006 09 20 676.1525000
 2006 09 21 716·1525000
 2006 09 22 936·1400000
 2006 09 25 306.1250000
 2006 09 26 586.1275000
 2006 09 27 686.1325000
 2006 09 28 116.1400000
 2006 09 29 776.1350000
 2006 10 02 966.1350000
 2006 10 03 666.1325000
 2006 10 04 36·1350000
 2006 10 05 186.1300000
 2006 10 06 186.1325000
 2006 10 09 346.1450000
 2006 10 10 716·1600000
 2006 10 11 866·1725000
 2006 10 12 886.2175000
 2006 10 13 666·2275000
 2006 10 16 396·2250000
 2006 10 17 366.2275000
 2006 10 18 936·2325000
 2006 10 19 806.2400000
 2006 10 20 596·2400000
 2006 10 23 516.2500000
 2006 10 24 466.2550000
 2006 10 25 226·2775000
 2006 10 26 56.2825000
 2006 10 27 376·2850000
 2006 10 30 856·2875000
 2006 10 31 616·2950000
 2006 11 01 786·2975000
 2006 11 02 266.2975000
 2006 11 03 736.2975000
 2006 11 06 896.3075000
 2006 11 07 36·3100000
 2006 11 08 756.3175000
 2006 11 09 986·3100000
 2006 11 10 286·3125000
 2006 11 13 316.3100000
 2006 11 14 646·3125000
 2006 11 15 736·3150000
 2006 11 16 206·3150000
 2006 11 17 376·3125000
 2006 11 20 16·3075000
 2006 11 21 356.3025000
 2006 11 22 356.3000000
 2006 11 23 226·3000000
 2006 11 24 176.3050000
 2006 11 27 486·3050000
 2006 11 28 676.3100000
 2006 11 29 106.3200000
 2006 11 30 706·3325000
 2006 12 01 996.3275000
 2006 12 04 356·3200000
 2006 12 05 526·3125000
 2006 12 06 406.3150000
 2006 12 07 26.3225000
 2006 12 08 836·3225000
 2006 12 11 246·3175000
 2006 12 12 346.3225000
 2006 12 13 936.3250000
 2006 12 14 816.3300000
 2006 12 15 266·3300000
 2006 12 18 846.3250000
 2006 12 19 376.3300000
 2006 12 20 236·3350000
 2006 12 21 846·3375000
 2006 12 22 476.3375000
 2006 12 27 216·3350000
 2006 12 28 276.3525000
 2006 12 29 476·3600000
 2007 01 02  46·3525000
 2007 01 03  576.3650000
 2007 01 04  386·3625000
 2007 01 05  926·3550000
 2007 01 08  616·3600000
 2007 01 09  856·3625000
 2007 01 10  256.3625000
 2007 01 11  186·3800000
 2007 01 12  516.4000000
 2007 01 15  666·4000000
 2007 01 16  826.3975000
 2007 01 17  516·3975000
 2007 01 18  306.4000000
 2007 01 19  896.4050000
 2007 01 22  296.4000000
 2007 01 23  416.3975000
 2007 01 24  806.3100000
 2007 01 25  666.3125000
 2007 01 26  96.3175000
 2007 01 29  646·3150000
 2007 01 30  76.3150000
 2007 01 31  356·3150000
 2007 02 01  916.3200000
 2007 02 02  206.3175000
 2007 02 05  446.3200000
 2007 02 06  596.3175000
 2007 02 07  706·3200000
 2007 02 08  356.3175000
 2007 02 09  466·3137500
 2007 02 12  276·3150000
 2007 02 13  656·3150000
 2007 02 14  596·3125000
 2007 02 15  956·3125000
 2007 02 16  516.3175000
 2007 02 19  206.3175000
 2007 02 20  676.3150000
 2007 02 21  986.3100000
 2007 02 22  686.3150000
 2007 02 23  56.3125000
 2007 02 26  606.3100000
 2007 02 27  876.3100000
 2007 02 28  426.3100000
 2007 03 01  126·3050000
 2007 03 02  626·2975000
 2007 03 05  186·2975000
 2007 03 06  616.2975000
 2007 03 07  626·2950000
 2007 03 08  266·2950000
 2007 03 09  736·2975000
 2007 03 12  386·2950000
 2007 03 13  986·3000000
 2007 03 14  256.3025000
 2007 03 15  586.3075000
 2007 03 16  106·3325000
 2007 03 19  906.3875000
 2007 03 20  606·4150000
 2007 03 21  56·4400000
 2007 03 22  406·4512500
 2007 03 23  326·4675000
 2007 03 26  576.4725000
 2007 03 27  726·4687500
 2007 03 28  166.4525000
 2007 03 29  436.4587500
 2007 03 30  666·4512500
 2007 04 02  386·4875000
 2007 04 03  526·4937500
 2007 04 04  676·3962500
 2007 04 05  636.3950000
 2007 04 10  126·4050000
 2007 04 11  846·4237500
 2007 04 12  746·4412500
 2007 04 13  476·4437500
 2007 04 16  246·4512500
 2007 04 17  776.4575000
 2007 04 18  566.4525000
 2007 04 19  456.4525000
 2007 04 20  326.4475000
 2007 04 23  176.4300000
 2007 04 24  356.3150000
 2007 04 25  66.3150000
 2007 04 26  176.3150000
 2007 04 27  186·3225000
 2007 04 30  536.3150000
 2007 05 01  66.3150000
 2007 05 02  856·3100000
 2007 05 03  186·3050000
 2007 05 04  796·3000000
 2007 05 08  466.3075000
 2007 05 09  696·3050000
 2007 05 10  796·3125000
 2007 05 11  96.3075000
 2007 05 14  506·3100000
 2007 05 15  246.3050000
 2007 05 16  896.3000000
 2007 05 17  616·2950000
 2007 05 18  706.2987500
 2007 05 21  346.3025000
 2007 05 22  616.3000000
 2007 05 23  796.2987500
 2007 05 24  806·3000000
 2007 05 25  36·3000000
 2007 05 29  346·3000000
 2007 05 30  326·3037500
 2007 05 31  816.2987500
 2007 06 01  646·3050000
 2007 06 04  706·3025000
 2007 06 05  156.3175000
 2007 06 06  986.3550000
 2007 06 07  736·3975000
 2007 06 08  566.4000000
 2007 06 11  476·3975000
 2007 06 12  826.3950000
 2007 06 13  136·3912500
 2007 06 14  76·3450000
 2007 06 15  716·3500000
 2007 06 18  86·3450000
 2007 06 19  906.3462500
 2007 06 20  596.3462500
 2007 06 21  586.3475000
 2007 06 22  776.3525000
 2007 06 25  346.3512500
 2007 06 26  766·3450000
 2007 06 27  06.3525000
 2007 06 28  136·3600000
 2007 06 29  46·3637500
 2007 07 02  456.3612500
 2007 07 03  186.3550000
 2007 07 04  686.3562500
 2007 07 05  816·3625000
 2007 07 06  796.3662500
 2007 07 09  556.3725000
 2007 07 10  176.3775000
 2007 07 11  716·3625000
 2007 07 12  176.3575000
 2007 07 13  806.3600000
 2007 07 16  606·3575000
 2007 07 17  56·3625000
 2007 07 18  216.3700000
 2007 07 19  886.3725000
 2007 07 20  226.3750000
 2007 07 23  426·3725000
 2007 07 24  796.3775000
 2007 07 25  986.4775000
 2007 07 26  546·4975000
 2007 07 27  616·4975000
 2007 07 30  46·5050000
 2007 07 31  546·5200000
 2007 08 01  316.4925000
 2007 08 02  716·5225000
 2007 08 03  336·5275000
 2007 08 06  256.5375000
 2007 08 07  546.5600000
 2007 08 08  26·5850000
 2007 08 09  316·6225000
 2007 08 10  56.7300000
 2007 08 13  486.7625000
 2007 08 14  116.7650000
 2007 08 15  846.8000000
 2007 08 16  146.8825000
 2007 08 17  636·9850000
 2007 08 20  806.9525000
 2007 08 21  57·0150000
 2007 08 22  956.9712500
 2007 08 23  756.9125000
 2007 08 24  156·9000000
 2007 08 28  336·8700000
 2007 08 29  186.8900000
 2007 08 30  846·8975000
 2007 08 31  496.8975000
 2007 09 03  306·9325000
 2007 09 04  766·9925000
 2007 09 05  167.0650000
 2007 09 06  377·0625000
 2007 09 07  847.1000000
 2007 09 10  897.0900000
 2007 09 11  217.0650000
 2007 09 12  627·0625000
 2007 09 13  97·0625000
 2007 09 14  27.0050000
 2007 09 17  747.0300000
 2007 09 18  297·0000000
 2007 09 19  416·8275000
 2007 09 20  826·8550000
 2007 09 21  766·8850000
 2007 09 24  716·8675000
 2007 09 25  446.8800000
 2007 09 26  256.8825000
 2007 09 27  526.8825000
 2007 09 28  456.8675000
 2007 10 01  66.8625000
 2007 10 02  506·8600000
 2007 10 03  536.8625000
 2007 10 04  316·8975000
 2007 10 05  396·9000000
 2007 10 08  06·9025000
 2007 10 09  546·9225000
 2007 10 10  376·9175000
 2007 10 11  826.9300000
 2007 10 12  456.9250000
 2007 10 15  556·9300000
 2007 10 16  946.9400000
 2007 10 17  976.9400000
 2007 10 18  786.9500000
 2007 10 19  816·9400000
 2007 10 22  596·9600000
 2007 10 23  736·9750000
 2007 10 24  207·0300000
 2007 10 25  847.0425000
 2007 10 26  147·0425000
 2007 10 29  227·0175000
 2007 10 30  147·0050000
 2007 10 31  387·0300000
 2007 11 01  647·0650000
 2007 11 02  827·0675000
 2007 11 05  297.0175000
 2007 11 06  457·0275000
 2007 11 07  437·0400000
 2007 11 08  157·0875000
 2007 11 09  607·0950000
 2007 11 12  287·0975000
 2007 11 13  57·1025000
 2007 11 14  117·1025000
 2007 11 15  257·1225000
 2007 11 16  397.1275000
 2007 11 19  347·1100000
 2007 11 20  827·1275000
 2007 11 21  697.1800000
 2007 11 22  537·1800000
 2007 11 23  367·2000000
 2007 11 26  657.2625000
 2007 11 27  617.2650000
 2007 11 28  717·2800000
 2007 11 29  427·3150000
 2007 11 30  237·2675000
 2007 12 03  957.2600000
 2007 12 04  177·2475000
 2007 12 05  87·2475000
 2007 12 06  457.2725000
 2007 12 07  907·2650000
 2007 12 10  437·2750000
 2007 12 11  187·2950000
 2007 12 12  437.3000000
 2007 12 13  907·2975000
 2007 12 14  237·3100000
 2007 12 17  767·2175000
 2007 12 18  567·2650000
 2007 12 19  657.2925000
 2007 12 20  597.2875000
 2007 12 21  167·2850000
 2007 12 24  457.2725000
 2007 12 27  97·2550000
 2007 12 28  747.1200000
 2007 12 31  937·1625000
 2008 01 02 07.1375000
 2008 01 03 407.1450000
 2008 01 04 217·1250000
 2008 01 07 897·0950000
 2008 01 08 327.0775000
 2008 01 09 37·1275000
 2008 01 10 737.1550000
 2008 01 11 117·1425000
 2008 01 14 807.1475000
 2008 01 15 677·1550000
 2008 01 16 337.1550000
 2008 01 17 917.1375000
 2008 01 18 77.1050000
 2008 01 21 267·2300000
 2008 01 22 247.1775000
 2008 01 23 847·1875000
 2008 01 24 07.2000000
 2008 01 25 997.2175000
 2008 01 28 977·2750000
 2008 01 29 747.3200000
 2008 01 30 737.3000000
 2008 01 31 317·3000000
 2008 02 01 297·3300000
 2008 02 04 667·3450000
 2008 02 05 637.3175000
 2008 02 06 917·3975000
 2008 02 07 187·4775000
 2008 02 08 917·4950000
 2008 02 11 337·5400000
 2008 02 12 727·6100000
 2008 02 13 917.6000000
 2008 02 14 87·6500000
 2008 02 15 717.7200000
 2008 02 18 947.6875000
 2008 02 19 987.7200000
 2008 02 20 967.7075000
 2008 02 21 917.7500000
 2008 02 22 17·7400000
 2008 02 25 147·7500000
 2008 02 26 647.7525000
 2008 02 27 297·7925000
 2008 02 28 627·9125000
 2008 02 29 407·9375000
 2008 03 03 427·9525000
 2008 03 04 497·9100000
 2008 03 05 717.8825000
 2008 03 06 17·9050000
 2008 03 07 888·0525000
 2008 03 10 398·0375000
 2008 03 11 488.0450000
 2008 03 12 487·9600000
 2008 03 13 827·9312500
 2008 03 14 117.9225000
 2008 03 17 377.8975000
 2008 03 18 557·8800000
 2008 03 19 327.7750000
 2008 03 20 37.7375000
 2008 03 25 67.7400000
 2008 03 26 247·7400000
 2008 03 27 687·7550000
 2008 03 28 797·8050000
 2008 03 31 507.8675000
 2008 04 01 797·8775000
 2008 04 02 497·8875000
 2008 04 03 267.8950000
 2008 04 04 877·8875000
 2008 04 07 717.8850000
 2008 04 08 557·9025000
 2008 04 09 587.9375000
 2008 04 10 637·9775000
 2008 04 11 767·9300000
 2008 04 14 937·9025000
 2008 04 15 117.8125000
 2008 04 16 477.7825000
 2008 04 17 937.7925000
 2008 04 18 957.8500000
 2008 04 21 497.8400000
 2008 04 22 317·8500000
 2008 04 23 497.8500000
 2008 04 24 187.8825000
 2008 04 25 607.8825000
 2008 04 28 377·8475000
 2008 04 29 947.8450000
 2008 04 30 427·8525000
 2008 05 01 577.8000000
 2008 05 02 67·7775000
 2008 05 06 27·8050000
 2008 05 07 757.7950000
 2008 05 08 777.7950000
 2008 05 09 107·8050000
 2008 05 12 757·8100000
 2008 05 13 487·7675000
 2008 05 14 847·8025000
 2008 05 15 427.8000000
 2008 05 16 377·8200000
 2008 05 19 187·8000000
 2008 05 20 657.8325000
 2008 05 21 217·8200000
 2008 05 22 407·8000000
 2008 05 23 667.8250000
 2008 05 27 337.8200000
 2008 05 28 917.7975000
 2008 05 29 587·8075000
 2008 05 30 07·7800000
 2008 06 02 267·7725000
 2008 06 03 217.8225000
 2008 06 04 927·8350000
 2008 06 05 507·8350000
 2008 06 06 87.8325000
 2008 06 09 67.8275000
 2008 06 10 687·8500000
 2008 06 11 757·8550000
 2008 06 12 657.8350000
 2008 06 13 647·8525000
 2008 06 16 357·8350000
 2008 06 17 547·8100000
 2008 06 18 117·8400000
 2008 06 19 417.8450000
 2008 06 20 707.8525000
 2008 06 23 957·8225000
 2008 06 24 847.8187500
 2008 06 25 47.8000000
 2008 06 26 727·8000000
 2008 06 27 297·8000000
 2008 06 30 467·8100000
 2008 07 01 487.8000000
 2008 07 02 667·7975000
 2008 07 03 137·7950000
 2008 07 04 867.7875000
 2008 07 07 937.7800000
 2008 07 08 47.7750000
 2008 07 09 297.7725000
 2008 07 10 167.7675000
 2008 07 11 827·7550000
 2008 07 14 617.7625000
 2008 07 15 837·7650000
 2008 07 16 757·7575000
 2008 07 17 857·7600000
 2008 07 18 377·7700000
 2008 07 21 87·7725000
 2008 07 22 247·7825000
 2008 07 23 957.7825000
 2008 07 24 577·7800000
 2008 07 25 587.7800000
 2008 07 28 537.7800000
 2008 07 29 327.7900000
 2008 07 30 737·7850000
 2008 07 31 177·7800000
 2008 08 01 737·6675000
 2008 08 04 397.6250000
 2008 08 05 587.5275000
 2008 08 06 917.4725000
 2008 08 07 247·4500000
 2008 08 08 877.4125000
 2008 08 11 147·4125000
 2008 08 12 127·3925000
 2008 08 13 677.3825000
 2008 08 14 707.3600000
 2008 08 15 667·3600000
 2008 08 18 357.3350000
 2008 08 19 917·3350000
 2008 08 20 57.3475000
 2008 08 21 657.3500000
 2008 08 22 447·3500000
 2008 08 26 87·2650000
 2008 08 27 387·2550000
 2008 08 28 857·2150000
 2008 08 29 447.2875000
 2008 09 01 567.2700000
 2008 09 02 387·2725000
 2008 09 03 277·3000000
 2008 09 04 677·2875000
 2008 09 05 997.2650000
 2008 09 08 987.2975000
 2008 09 09 187·2925000
 2008 09 10 697·2925000
 2008 09 11 247·2650000
 2008 09 12 387·2775000
 2008 09 15 67.3250000
 2008 09 16 337·3400000
 2008 09 17 447.4000000
 2008 09 18 37·4375000
 2008 09 19 677.5625000
 2008 09 22 657·6350000
 2008 09 23 977.6125000
 2008 09 24 607·6050000
 2008 09 25 27.7425000
 2008 09 26 977·7125000
 2008 09 29 467.7625000
 2008 09 30 57.8000000
 2008 10 01 377.9250000
 2008 10 02 857·7875000
 2008 10 03 787·7625000
 2008 10 06 567.5875000
 2008 10 07 216·7625000
 2008 10 08 117·0375000
 2008 10 09 87·4250000
 2008 10 10 587·5000000
 2008 10 13 297·2250000
 2008 10 14 817·3500000
 2008 10 15 717·2125000
 2008 10 16 807.1750000
 2008 10 17 637.0875000
 2008 10 20 287.1500000
 2008 10 21 327·0125000
 2008 10 22 166.8250000
 2008 10 23 486·7300000
 2008 10 24 76.6025000
 2008 10 27 786.5625000
 2008 10 28 846.5625000
 2008 10 29 346.5500000
 2008 10 30 16.5250000
 2008 10 31 236.5000000
 2008 11 03 306.5250000
 2008 11 04 976.0875000
 2008 11 05 166.0375000
 2008 11 06 45·9875000
 2008 11 07 225.9425000
 2008 11 10 365·7875000
 2008 11 11 845·7125000
 2008 11 12 835·6750000
 2008 11 13 555·5875000
 2008 11 14 785.5875000
 2008 11 17 615.6000000
 2008 11 18 495·5125000
 2008 11 19 475.4500000
 2008 11 20 725.2625000
 2008 11 21 295.2625000
 2008 11 24 155.1875000
 2008 11 25 435.1875000
 2008 11 26 945·1250000
 2008 11 27 955·1275000
 2008 11 28 195.1575000
 2008 12 01 125·1250000
 2008 12 02 455.0625000
 2008 12 03 915.0750000
 2008 12 04 235·0925000
 2008 12 05 485.1150000
 2008 12 08 505·0250000
 2008 12 09 725.0625000
 2008 12 10 165.0700000
 2008 12 11 705·0125000
 2008 12 12 595.0000000
 2008 12 15 214·9125000
 2008 12 16 104·8375000
 2008 12 17 224·7875000
 2008 12 18 474.8150000
 2008 12 19 444.8375000
 2008 12 22 434·8375000
 2008 12 23 744.8625000
 2008 12 24 164·8540000
 2008 12 29 734·8350000
 2008 12 30 784·8000000
 2008 12 31 204.8250000
 2009 01 02  904·7625000
 2009 01 05  644·7375000
 2009 01 06  44.7000000
 2009 01 07  784.7250000
 2009 01 08  194.6125000
 2009 01 09  04·6250000
 2009 01 12  324.5500000
 2009 01 13  934.5750000
 2009 01 14  804.5125000
 2009 01 15  874.4375000
 2009 01 16  04.3750000
 2009 01 19  344.3375000
 2009 01 20  734·3375000
 2009 01 21  564·3125000
 2009 01 22  734.2625000
 2009 01 23  954·2375000
 2009 01 26  224·3125000
 2009 01 27  644.2125000
 2009 01 28  374·1750000
 2009 01 29  954.0250000
 2009 02 02  793·8000000
 2009 02 03  923·8000000
 2009 02 04  53.8750000
 2009 02 05  793.8800000
 2009 02 06  183·9625000
 2009 02 09  493·9500000
 2009 02 10  163.9625000
 2009 02 11  153·8450000
 2009 02 12  413.7875000
 2009 02 13  643·8125000
 2009 02 16  323.8125000
 2009 02 17  983.7750000
 2009 02 18  723.8125000
 2009 02 19  953.8500000
 2009 02 20  413·8125000
 2009 02 23  473.8000000
 2009 02 24  623·8125000
 2009 02 25  233.7875000
 2009 02 26  563.7875000
 2009 02 27  63.7875000
 2009 03 02  873.8125000
 2009 03 03  554.0000000
 2009 03 04  153.9125000
 2009 03 05  453·8950000
 2009 03 06  463·8675000
 2009 03 09  223.7750000
 2009 03 10  813.7875000
 2009 03 11  563·7125000
 2009 03 12  653.7625000
 2009 03 13  823·7375000
 2009 03 16  413.7500000
 2009 03 17  603·7125000
 2009 03 18  953·6925000
 2009 03 19  163.6625000
 2009 03 20  93.6625000
 2009 03 23  03.6400000
 2009 03 24  103·6750000
 2009 03 25  303·7300000
 2009 03 26  223·7250000
 2009 03 27  463·7075000
 2009 03 30  123.6775000
 2009 03 31  573·6700000
 2009 04 01  443.6875000
 2009 04 02  923.6825000
 2009 04 03  263·7000000
 2009 04 06  523·7200000
 2009 04 07  623·6625000
 2009 04 08  573.6700000
 2009 04 09  13·6675000
 2009 04 14  973·7125000
 2009 04 15  893.7250000
 2009 04 16  853.7325000
 2009 04 17  143.7325000
 2009 04 20  03.6950000
 2009 04 21  633·6300000
 2009 04 22  453.6325000
 2009 04 23  653.6350000
 2009 04 24  913.6225000
 2009 04 27  463.5925000
 2009 04 28  313·5775000
 2009 04 29  793.5900000
 2009 04 30  283.5375000
 2009 05 01  283·5450000
 2009 05 05  643·5800000
 2009 05 06  63·6050000
 2009 05 07  923.6500000
 2009 05 08  203·6425000
 2009 05 11  853·6250000
 2009 05 12  233·6250000
 2009 05 13  893·6050000
 2009 05 14  613.5425000
 2009 05 15  663.5300000
 2009 05 18  293·5575000
 2009 05 19  513·6175000
 2009 05 20  143·5375000
 2009 05 21  03.5325000
 2009 05 22  503.5100000
 2009 05 26  363·4625000
 2009 05 27  653·4700000
 2009 05 28  53·4525000
 2009 05 29  353·4400000
 2009 06 01  243·4525000
 2009 06 02  293.4775000
 2009 06 03  273.4850000
 2009 06 04  623.5000000
 2009 06 05  223.5000000
 2009 06 08  433.4950000
 2009 06 09  353·4700000
 2009 06 10  293.4625000
 2009 06 11  623·5000000
 2009 06 12  703.5100000
 2009 06 15  223.4775000
 2009 06 16  633·4950000
 2009 06 17  13.5025000
 2009 06 18  983.5050000
 2009 06 19  73·5275000
 2009 06 22  143.5200000
 2009 06 23  193·5150000
 2009 06 24  403.5075000
 2009 06 25  353.5075000
 2009 06 26  563·5000000
 2009 06 29  243·5000000
 2009 06 30  343.5000000
 2009 07 01  763.5000000
 2009 07 02  913·5000000
 2009 07 03  483·5000000
 2009 07 06  423·4825000


 2009 07 07  223.4450000
 2009 07 08  443.4200000
 2009 07 09  473·4150000
 2009 07 10  523.4050000
 2009 07 13  943·3925000
 2009 07 14  663.3800000
 2009 07 15  23·3900000
 2009 07 16  783·4000000
 2009 07 17  343.3900000
 2009 07 20  313.4100000
 2009 07 21  213.3925000
 2009 07 22  573·3900000
 2009 07 23  143.3850000
 2009 07 24  403·3875000
 2009 07 27  353.3850000
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap