Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6415.2656300
 1989 01 04  1815.3125000
 1989 01 05  9715·2500000
 1989 01 06  9915.3906300
 1989 01 09  4415·4375000
 1989 01 10  5515·3906300
 1989 01 11  5615·3125000
 1989 01 12  115.2500000
 1989 01 13  2815·3750000
 1989 01 16  2715·4843800
 1989 01 17  5215·5000000
 1989 01 18  4015.6250000
 1989 01 19  6615·5000000
 1989 01 20  1815.5000000
 1989 01 23  015.3750000
 1989 01 24  5915·3593800
 1989 01 25  3315·3750000
 1989 01 26  3215·3750000
 1989 01 27  3715.3281300
 1989 01 30  2715.3593800
 1989 01 31  3015.7500000
 1989 02 01  215.7343800
 1989 02 02  2616.0000000
 1989 02 03  3916·0000000
 1989 02 06  8316·2031300
 1989 02 07  8516.2656300
 1989 02 08  5516.2500000
 1989 02 09  1316·1250000
 1989 02 10  4216.2500000
 1989 02 13  6316·3750000
 1989 02 14  3716·3437500
 1989 02 15  9516·5625000
 1989 02 16  8217.0000000
 1989 02 17  4016.8593800
 1989 02 20  1016·7500000
 1989 02 21  5216.3750000
 1989 02 22  316·5937500
 1989 02 23  5116.6250000
 1989 02 24  3616·5000000
 1989 02 27  7916.6250000
 1989 02 28  3116.3750000
 1989 03 01  5016.6250000
 1989 03 02  416·6250000
 1989 03 03  9616·6250000
 1989 03 06  1716·6875000
 1989 03 07  2016·7500000
 1989 03 08  2616.7187500
 1989 03 09  4616·7343800
 1989 03 10  3516.9531300
 1989 03 13  6816·9843800
 1989 03 14  4117.2500000
 1989 03 15  9917.2500000
 1989 03 16  8717·1093800
 1989 03 17  2517·0937500
 1989 03 20  1117.2343800
 1989 03 21  4917·2343800
 1989 03 22  9717·2500000
 1989 03 23  4717·2343800
 1989 03 28  2417.2343800
 1989 03 29  1417.2343800
 1989 03 30  1617.1250000
 1989 03 31  1617.3750000
 1989 04 03  9317.5000000
 1989 04 04  4017·6250000
 1989 04 05  1917·7500000
 1989 04 06  4017·7500000
 1989 04 07  5617·6406300
 1989 04 10  9417.6250000
 1989 04 11  717·4843800
 1989 04 12  4917.3906300
 1989 04 13  7517.0000000
 1989 04 14  7217·1250000
 1989 04 17  516.9843800
 1989 04 18  017.1250000
 1989 04 19  3917·1093800
 1989 04 20  9216.7500000
 1989 04 21  6416.8593800
 1989 04 24  7517.2500000
 1989 04 25  6117·2343800
 1989 04 26  9917.1250000
 1989 04 27  5817·0000000
 1989 04 28  8117·0000000
 1989 05 02  7817.0781300
 1989 05 03  6117·0000000
 1989 05 04  8917.0000000
 1989 05 05  4917.0781300
 1989 05 08  5417·0937500
 1989 05 09  7317·0000000
 1989 05 10  8217.0000000
 1989 05 11  3517·0000000
 1989 05 12  7616·9843800
 1989 05 15  5516·8593800
 1989 05 16  8617·1406300
 1989 05 17  2217.5781300
 1989 05 18  5717·4843800
 1989 05 19  4917.4531300
 1989 05 22  7817·4843800
 1989 05 23  1617·3593800
 1989 05 24  3517·7187500
 1989 05 25  2618.0468800
 1989 05 26  5718·2500000
 1989 05 30  4918·2500000
 1989 05 31  7218.1250000
 1989 06 01  7918.1250000
 1989 06 02  5018.2500000
 1989 06 05  7718·4843800
 1989 06 06  5818·2343800
 1989 06 07  2718·1250000
 1989 06 08  718.1250000
 1989 06 09  8218·2500000
 1989 06 12  418·3593800
 1989 06 13  1518·3750000
 1989 06 14  218·3437500
 1989 06 15  7118·2500000
 1989 06 16  4918·3437500
 1989 06 19  1218.4843800
 1989 06 20  3718·2500000
 1989 06 21  7518·2343800
 1989 06 22  5518·1250000
 1989 06 23  1218.1250000
 1989 06 26  3717.9843800
 1989 06 27  5118·1093800
 1989 06 28  1118.2187500
 1989 06 29  3518·2500000
 1989 06 30  5218.0781300
 1989 07 03  8017·7500000
 1989 07 04  2917.7343800
 1989 07 05  2317·8437500
 1989 07 06  5717·8750000
 1989 07 07  7017·9687500
 1989 07 10  4717·8750000
 1989 07 11  4717.8593800
 1989 07 12  5317.6406300
 1989 07 13  5117·8593800
 1989 07 14  2817·7500000
 1989 07 17  017.7500000
 1989 07 18  6617.8750000
 1989 07 19  8118·0000000
 1989 07 20  6017.9687500
 1989 07 21  217·9531300
 1989 07 24  4517.8750000
 1989 07 25  4117.8750000
 1989 07 26  5517·7500000
 1989 07 27  9717·7500000
 1989 07 28  6717·9843800
 1989 07 31  3817.8750000
 1989 08 01  5317.8593800
 1989 08 02  5317.7031300
 1989 08 03  3117.7500000
 1989 08 04  317·8750000
 1989 08 07  1517.7812500
 1989 08 08  6617.7656300
 1989 08 09  6317·8593800
 1989 08 10  9317.8593800
 1989 08 11  2917.7656300
 1989 08 14  5417.8593800
 1989 08 15  1317.7187500
 1989 08 16  9017.7500000
 1989 08 17  917·6406300
 1989 08 18  6117.6093800
 1989 08 21  5717.5781300
 1989 08 22  017·6250000
 1989 08 23  9217.6406300
 1989 08 24  5717·7500000
 1989 08 25  9517·7500000
 1989 08 28  5517·6250000
 1989 08 29  4117·6250000
 1989 08 30  3617·6093800
 1989 08 31  5217.6250000
 1989 09 01  1217.6250000
 1989 09 04  4417.6250000
 1989 09 05  1617.6250000
 1989 09 06  7917·6250000
 1989 09 07  5217.7500000
 1989 09 08  1517·8750000
 1989 09 11  4217·8750000
 1989 09 12  5218.0000000
 1989 09 13  8117·9062500
 1989 09 14  9017·8750000
 1989 09 15  8317·9687500
 1989 09 18  7017.9843800
 1989 09 19  3317.9687500
 1989 09 20  3218.1093800
 1989 09 21  3418.1875000
 1989 09 22  5918.1562500
 1989 09 25  6218·1562500
 1989 09 26  3118·1250000
 1989 09 27  1318.0781300
 1989 09 28  7018·0000000
 1989 09 29  5118.1562500
 1989 10 02  9718.0781300
 1989 10 03  6418.1875000
 1989 10 04  7718.1718800
 1989 10 05  718·1562500
 1989 10 06  7018·2031300
 1989 10 09  5718·2031300
 1989 10 10  8218·1250000
 1989 10 11  6118.0937500
 1989 10 12  1318.0937500
 1989 10 13  8618.0000000
 1989 10 16  917.8750000
 1989 10 17  6917·9843800
 1989 10 18  1218.0000000
 1989 10 19  7018.0781300
 1989 10 20  918·1093800
 1989 10 23  1418.2500000
 1989 10 24  8218.3281300
 1989 10 25  5218.2343800
 1989 10 26  5818.1250000
 1989 10 27  218·1250000
 1989 10 30  6018·1093800
 1989 10 31  318.0937500
 1989 11 01  5518.0781300
 1989 11 02  6518.0781300
 1989 11 03  817·9843800
 1989 11 06  1617·9687500
 1989 11 07  2717·9843800
 1989 11 08  5818.0156300
 1989 11 09  1518·0000000
 1989 11 10  1117·9375000
 1989 11 13  2318.0000000
 1989 11 14  6517·9843800
 1989 11 15  9417.8750000
 1989 11 16  3117·8750000
 1989 11 17  1917·8750000
 1989 11 20  9117.8593800
 1989 11 21  8217.8750000
 1989 11 22  4717·9843800
 1989 11 23  1517.8750000
 1989 11 24  6917·9687500
 1989 11 27  4317·9843800
 1989 11 28  5117·8750000
 1989 11 29  3717·8750000
 1989 11 30  5417·7500000
 1989 12 01  6417·7343800
 1989 12 04  6317·7500000
 1989 12 05  3517·7500000
 1989 12 06  2917·7500000
 1989 12 07  5817.7500000
 1989 12 08  2717·7500000
 1989 12 11  8517·7500000
 1989 12 12  017.5781300
 1989 12 13  6317·5937500
 1989 12 14  1217·5312500
 1989 12 15  8617·5781300
 1989 12 18  9917.6093800
 1989 12 19  4217.5781300
 1989 12 20  1317·6250000
 1989 12 21  6517.5000000
 1989 12 22  8217·4843800
 1989 12 27  8317·1718800
 1989 12 28  4917·1406300
 1989 12 29  7117·1250000
 1990 01 02 3117·1250000
 1990 01 03 9917·2500000
 1990 01 04 6317·1406300
 1990 01 05 8117.2500000
 1990 01 08 5317.3750000
 1990 01 09 2717.2656300
 1990 01 10 2517.3750000
 1990 01 11 9417.3750000
 1990 01 12 7917·3593800
 1990 01 15 3117.3437500
 1990 01 16 3017·4531300
 1990 01 17 3517.3750000
 1990 01 18 6617·3750000
 1990 01 19 9817.4687500
 1990 01 22 9517.3750000
 1990 01 23 5616.7500000
 1990 01 24 9616.5000000
 1990 01 25 4216.3750000
 1990 01 26 6616·3906300
 1990 01 29 3216.3750000
 1990 01 30 7516.2187500
 1990 01 31 9916.2500000
 1990 02 01 1116.2500000
 1990 02 02 6316·2343800
 1990 02 05 3416·0312500
 1990 02 06 3415·8750000
 1990 02 07 2515.8750000
 1990 02 08 7415·8125000
 1990 02 09 3215·8593800
 1990 02 12 3415·8593800
 1990 02 13 2615·7500000
 1990 02 14 1515·6875000
 1990 02 15 4815.8593800
 1990 02 16 1215·8593800
 1990 02 19 5915·9062500
 1990 02 20 6316·0625000
 1990 02 21 9116.0937500
 1990 02 22 515·9531300
 1990 02 23 9415·9218800
 1990 02 26 1815·8750000
 1990 02 27 9115.9843800
 1990 02 28 7715.7500000
 1990 03 01 2315.8750000
 1990 03 02 415·8750000
 1990 03 05 416·0000000
 1990 03 06 1615.8906300
 1990 03 07 6715·8750000
 1990 03 08 7315.8750000
 1990 03 09 1415·8750000
 1990 03 12 3415.8750000
 1990 03 13 6915·8437500
 1990 03 14 015.8750000
 1990 03 15 2615.5312500
 1990 03 16 6915·4218800
 1990 03 19 9915·3750000
 1990 03 20 8515.3750000
 1990 03 21 7215·3593800
 1990 03 22 8515·3750000
 1990 03 23 5015·2812500
 1990 03 26 5315·1250000
 1990 03 27 915.1562500
 1990 03 28 6815.1875000
 1990 03 29 4315·2343800
 1990 03 30 5515·2500000
 1990 04 02 1815·2031300
 1990 04 03 3315.2187500
 1990 04 04 2015.2500000
 1990 04 05 6715.1250000
 1990 04 06 615.1250000
 1990 04 09 1715.0000000
 1990 04 10 5214·9375000
 1990 04 11 8814·9218800
 1990 04 12 414.8593800
 1990 04 17 8214·8437500
 1990 04 18 3114.7500000
 1990 04 19 4414.7500000
 1990 04 20 7014·7500000
 1990 04 23 1714.7656300
 1990 04 24 7814·7656300
 1990 04 25 8614.7656300
 1990 04 26 8514.7500000
 1990 04 27 3414.7500000
 1990 04 30 3714·7500000
 1990 05 01 8914·7500000
 1990 05 02 5514.7500000
 1990 05 03 7214·7656300
 1990 05 04 7614·7968800
 1990 05 08 5314.7500000
 1990 05 09 1214·8281300
 1990 05 10 9314·7968800
 1990 05 11 9114.8750000
 1990 05 14 314·9531300
 1990 05 15 1314.9375000
 1990 05 16 8614·8750000
 1990 05 17 9914.8125000
 1990 05 18 9114·7343800
 1990 05 21 3914.7500000
 1990 05 22 6214.7500000
 1990 05 23 4514.7500000
 1990 05 24 9114.7500000
 1990 05 25 9814.7500000
 1990 05 29 6114·7343800
 1990 05 30 9914.7500000
 1990 05 31 414.7343800
 1990 06 01 2014.7500000
 1990 06 04 4514.7500000
 1990 06 05 5414·7500000
 1990 06 06 5514·7343800
 1990 06 07 6214·7500000
 1990 06 08 114·7500000
 1990 06 11 2914.7500000
 1990 06 12 9414·7500000
 1990 06 13 714.7500000
 1990 06 14 4314.7500000
 1990 06 15 6914.7500000
 1990 06 18 9814·7500000
 1990 06 19 6014.7500000
 1990 06 20 814·7812500
 1990 06 21 4314.8437500
 1990 06 22 6614·8593800
 1990 06 25 5414.8593800
 1990 06 26 6014·8750000
 1990 06 27 4514.8750000
 1990 06 28 2414·8750000
 1990 06 29 4414.8750000
 1990 07 02 8714.8750000
 1990 07 03 9414·7656300
 1990 07 04 2214.7031300
 1990 07 05 1314·7343800
 1990 07 06 014·7500000
 1990 07 09 3514·6406300
 1990 07 10 3614·7500000
 1990 07 11 6714·7031300
 1990 07 12 3914·5000000
 1990 07 13 3514·5000000
 1990 07 16 6514.5000000
 1990 07 17 3814·5625000
 1990 07 18 6514·6093800
 1990 07 19 9114.5000000
 1990 07 20 3614·4375000
 1990 07 23 8214.4531300
 1990 07 24 6814.5156300
 1990 07 25 1914·4843800
 1990 07 26 9914·5000000
 1990 07 27 8114.5000000
 1990 07 30 5914.5156300
 1990 07 31 6614·6250000
 1990 08 01 2814.6093800
 1990 08 02 4314·0000000
 1990 08 03 7814·0000000
 1990 08 06 013·9843800
 1990 08 07 2514·0000000
 1990 08 08 9713.8593800
 1990 08 09 8513·8437500
 1990 08 10 1413.8750000
 1990 08 13 1613·8593800
 1990 08 14 213.8281300
 1990 08 15 7013·8437500
 1990 08 16 2913.7343800
 1990 08 17 4913.6562500
 1990 08 20 3813·6250000
 1990 08 21 4613·6250000
 1990 08 22 8913.7031300
 1990 08 23 113.6875000
 1990 08 24 1313·7031300
 1990 08 28 5013·7500000
 1990 08 29 6213.8125000
 1990 08 30 7213·7500000
 1990 08 31 5713.7187500
 1990 09 03 4513.7031300
 1990 09 04 4213·6250000
 1990 09 05 8813·6250000
 1990 09 06 2813·3750000
 1990 09 07 1913.2968800
 1990 09 10 4913.2500000
 1990 09 11 9813·2343800
 1990 09 12 813.2031300
 1990 09 13 8413.2500000
 1990 09 14 2713·3125000
 1990 09 17 7913.3750000
 1990 09 18 213·3750000
 1990 09 19 8013.3437500
 1990 09 20 4613·2500000
 1990 09 21 3013·2500000
 1990 09 24 4313·2500000
 1990 09 25 6913·3750000
 1990 09 26 9813·3750000
 1990 09 27 7813·3750000
 1990 09 28 8713·3593800
 1990 10 01 3813·2500000
 1990 10 02 413·2500000
 1990 10 03 7213.2500000
 1990 10 04 1513·2500000
 1990 10 05 013·2500000
 1990 10 08 713·2343800
 1990 10 09 8713·2500000
 1990 10 10 3613.2343800
 1990 10 11 9413.2500000
 1990 10 12 7713·2500000
 1990 10 15 2512·8437500
 1990 10 16 7912·8437500
 1990 10 17 8212.8437500
 1990 10 18 812·7500000
 1990 10 19 1112·7343800
 1990 10 22 212.7500000
 1990 10 23 5212·7343800
 1990 10 24 1812·7187500
 1990 10 25 9412·6718800
 1990 10 26 8612·7031300
 1990 10 29 1812·7343800
 1990 10 30 5312·7031300
 1990 10 31 5112.6093800
 1990 11 01 3812·5781300
 1990 11 02 1612.5000000
 1990 11 03 8112.2500000
 1990 11 05 8112.2500000
 1990 11 06 9011.9843800
 1990 11 07 1011·8750000
 1990 11 08 9612.0000000
 1990 11 09 1112.0781300
 1990 11 12 9912·2031300
 1990 11 13 8812·1875000
 1990 11 14 1812.0937500
 1990 11 15 9012·3437500
 1990 11 16 4512·3437500
 1990 11 19 6212.2500000
 1990 11 20 9012·2500000
 1990 11 21 9412.2500000
 1990 11 22 3512·2031300
 1990 11 23 7112·2500000
 1990 11 26 8212.3437500
 1990 11 27 2412·4531300
 1990 11 28 212·3906300
 1990 11 29 7812.3281300
 1990 11 30 8812·2500000
 1990 12 03 412·2500000
 1990 12 04 212·2812500
 1990 12 05 6912.2656300
 1990 12 06 2712·1250000
 1990 12 07 8512.1250000
 1990 12 10 1612.0937500
 1990 12 11 5912·1093800
 1990 12 12 4312·0000000
 1990 12 13 4312·0000000
 1990 12 14 5212·0781300
 1990 12 17 8512.1250000
 1990 12 18 612.0468800
 1990 12 19 7812·0468800
 1990 12 20 4012·0312500
 1990 12 21 1011·9843800
 1990 12 24 912.0000000
 1990 12 27 1511·8750000
 1990 12 28 3711.8125000
 1990 12 31 2111·8750000
 1991 01 02  7111·8437500
 1991 01 03  411·7500000
 1991 01 04  2611.7500000
 1991 01 07  3311.8750000
 1991 01 08  3711·8750000
 1991 01 09  2211.9375000
 1991 01 10  1211.9062500
 1991 01 11  8211.8593800
 1991 01 14  7711·9375000
 1991 01 15  6811.9531300
 1991 01 16  2811·9531300
 1991 01 17  3111.8750000
 1991 01 18  8311.7656300
 1991 01 21  6811·7500000
 1991 01 22  2911.7500000
 1991 01 23  6911.7500000
 1991 01 24  7511.7500000
 1991 01 25  7211·7500000
 1991 01 28  9911.7500000
 1991 01 29  811·7500000
 1991 01 30  9811.7500000
 1991 01 31  5611·7500000
 1991 02 01  4211·6718800
 1991 02 04  8711.5312500
 1991 02 05  2011·5000000
 1991 02 06  2011.5000000
 1991 02 07  9111.5000000
 1991 02 08  6711·5000000
 1991 02 11  3611·5000000
 1991 02 12  8911.3750000
 1991 02 13  311·5000000
 1991 02 14  3811·6250000
 1991 02 15  6411·6250000
 1991 02 18  1411·5781300
 1991 02 19  5911·5000000
 1991 02 20  1111.5000000
 1991 02 21  4911.5312500
 1991 02 22  7011·5937500
 1991 02 25  6611·6250000
 1991 02 26  2511.6250000
 1991 02 27  6111.5156300
 1991 02 28  5811.4687500
 1991 03 01  5511·4062500
 1991 03 04  4311·3125000
 1991 03 05  9211·2656300
 1991 03 06  311.3750000
 1991 03 07  8411.3750000
 1991 03 08  5311.3750000
 1991 03 11  6311·3750000
 1991 03 12  5511.3750000
 1991 03 13  3311·3750000
 1991 03 14  6611.3750000
 1991 03 15  1711.3750000
 1991 03 18  9011.4531300
 1991 03 19  911.5000000
 1991 03 20  2211·5000000
 1991 03 21  2411·4531300
 1991 03 22  811·5000000
 1991 03 25  4511·5000000
 1991 03 26  8411.5000000
 1991 03 27  7711.5000000
 1991 03 28  3411·5000000
 1991 04 02  9611.5000000
 1991 04 03  3811.4531300
 1991 04 04  9611.3750000
 1991 04 05  1911.3750000
 1991 04 08  4411.3750000
 1991 04 09  9811.3750000
 1991 04 10  2611·2500000
 1991 04 11  3911·2031300
 1991 04 12  9711·2031300
 1991 04 15  211·2031300
 1991 04 16  3411·1875000
 1991 04 17  9411.1406300
 1991 04 18  8511.1406300
 1991 04 19  1311.1250000
 1991 04 22  1611·1250000
 1991 04 23  811·1250000
 1991 04 24  6511·1718800
 1991 04 25  1911·1562500
 1991 04 26  9011.2187500
 1991 04 29  3311.1718800
 1991 04 30  1911·1718800
 1991 05 01  3211.1250000
 1991 05 02  011.1250000
 1991 05 03  4411·1250000
 1991 05 07  5310.9843800
 1991 05 08  9111.0000000
 1991 05 09  1710·9687500
 1991 05 10  4110·8750000
 1991 05 13  010·8750000
 1991 05 14  5810.8750000
 1991 05 15  3310.7343800
 1991 05 16  5010.4687500
 1991 05 17  1510·4687500
 1991 05 20  2110.4375000
 1991 05 21  6810.3593800
 1991 05 22  2110.2500000
 1991 05 23  8110.2500000
 1991 05 24  9310.3281300
 1991 05 28  6610·2187500
 1991 05 29  2910·1250000
 1991 05 30  410.3281300
 1991 05 31  1310.2968800
 1991 06 03  9710·2031300
 1991 06 04  7510·2187500
 1991 06 05  1610.1250000
 1991 06 06  4210·2968800
 1991 06 07  5410·3281300
 1991 06 10  8410.2343800
 1991 06 11  7310·1406300
 1991 06 12  6910.2500000
 1991 06 13  5610.3750000
 1991 06 14  710·3750000
 1991 06 17  5710.2968800
 1991 06 18  610·3437500
 1991 06 19  4810.3750000
 1991 06 20  1910.3750000
 1991 06 21  7410·3593800
 1991 06 24  9310·3750000
 1991 06 25  9910·3750000
 1991 06 26  2010·3750000
 1991 06 27  5710·3750000
 1991 06 28  9010·3750000
 1991 07 01  310.3593800
 1991 07 02  3610.3437500
 1991 07 03  6210.3750000
 1991 07 04  8710.3750000
 1991 07 05  7910·3750000
 1991 07 08  1710·3750000
 1991 07 09  7010.3750000
 1991 07 10  9710.3750000
 1991 07 11  7110·4687500
 1991 07 12  3910.4687500
 1991 07 15  8910.3750000
 1991 07 16  5610·3750000
 1991 07 17  4910.3593800
 1991 07 18  210·3750000
 1991 07 19  4910.2343800
 1991 07 22  2810·2343800
 1991 07 23  610.2031300
 1991 07 24  3110·1093800
 1991 07 25  810·1093800
 1991 07 26  210.0781300
 1991 07 29  6210·0000000
 1991 07 30  7710.0000000
 1991 07 31  4710.1093800
 1991 08 01  8910·0000000
 1991 08 02  6110·0000000
 1991 08 05  1510·0000000
 1991 08 06  7310.0000000
 1991 08 07  2810.1093800
 1991 08 08  7110·0000000
 1991 08 09  4510·0000000
 1991 08 12  1710.0156300
 1991 08 13  8110·0000000
 1991 08 14  8810·0000000
 1991 08 15  939.9687500
 1991 08 16  369.9531300
 1991 08 19  379.9687500
 1991 08 20  3010·0000000
 1991 08 21  1010.0156300
 1991 08 22  1110.1250000
 1991 08 23  810.1406300
 1991 08 27  4110·1718800
 1991 08 28  7010.1406300
 1991 08 29  5010.1250000
 1991 08 30  3210·2031300
 1991 09 02  9110·2031300
 1991 09 03  759·6250000
 1991 09 04  849·6250000
 1991 09 05  739.5937500
 1991 09 06  739.5000000
 1991 09 09  499.5000000
 1991 09 10  709·5000000
 1991 09 11  189·5000000
 1991 09 12  79·5000000
 1991 09 13  429.5000000
 1991 09 16  899·5000000
 1991 09 17  799.5000000
 1991 09 18  389.5000000
 1991 09 19  319·5000000
 1991 09 20  489·5000000
 1991 09 23  969.5000000
 1991 09 24  339·5000000
 1991 09 25  169.4062500
 1991 09 26  789.3750000
 1991 09 27  309.3750000
 1991 09 30  879.3750000
 1991 10 01  219.3593800
 1991 10 02  369.3437500
 1991 10 03  699.2500000
 1991 10 04  209.2343800
 1991 10 07  989.2187500
 1991 10 08  49·1250000
 1991 10 09  289.1093800
 1991 10 10  759.0156300
 1991 10 11  229·1093800
 1991 10 14  899·0000000
 1991 10 15  429·0000000
 1991 10 16  229·0000000
 1991 10 17  938·8750000
 1991 10 18  228·8750000
 1991 10 21  768.8593800
 1991 10 22  558.8593800
 1991 10 23  378.8437500
 1991 10 24  598.8437500
 1991 10 25  178.7500000
 1991 10 28  928.7500000
 1991 10 29  38·6562500
 1991 10 30  838.4843800
 1991 10 31  788·3750000
 1991 11 01  798·3750000
 1991 11 04  688.3593800
 1991 11 05  08.3437500
 1991 11 06  978·3750000
 1991 11 07  848·3750000
 1991 11 08  328·3593800
 1991 11 11  418·3750000
 1991 11 12  378.3750000
 1991 11 13  18.3750000
 1991 11 14  208.3750000
 1991 11 15  648.3750000
 1991 11 18  858.2656300
 1991 11 19  508.2500000
 1991 11 20  828.2500000
 1991 11 21  498.2500000
 1991 11 22  568.2500000
 1991 11 25  748·2500000
 1991 11 26  958·1406300
 1991 11 27  48·2187500
 1991 11 28  858.2187500
 1991 11 29  438·2031300
 1991 12 02  578.1718800
 1991 12 03  618·1250000
 1991 12 04  378·1250000
 1991 12 05  517·8437500
 1991 12 06  967.8281300
 1991 12 09  757.8750000
 1991 12 10  07·8750000
 1991 12 11  177·7500000
 1991 12 12  607.6250000
 1991 12 13  297.7812500
 1991 12 16  857·8750000
 1991 12 17  857·8906300
 1991 12 18  267·8437500
 1991 12 19  287.6250000
 1991 12 20  327.7187500
 1991 12 23  247·5156300
 1991 12 24  947.5000000
 1991 12 27  67.2812500
 1991 12 30  27·3281300
 1991 12 31  297·3281300
 1992 01 02 897.3437500
 1992 01 03 187.2968800
 1992 01 06 857.2500000
 1992 01 07 197·2500000
 1992 01 08 627.3125000
 1992 01 09 467·2656300
 1992 01 10 927·3750000
 1992 01 13 377·4843800
 1992 01 14 887·3750000
 1992 01 15 977.3906300
 1992 01 16 617·5000000
 1992 01 17 537.5000000
 1992 01 20 677.4062500
 1992 01 21 27.4687500
 1992 01 22 577.5000000
 1992 01 23 617.5000000
 1992 01 24 257.5781300
 1992 01 27 187·5937500
 1992 01 28 657·5937500
 1992 01 29 807.6093800
 1992 01 30 137·5781300
 1992 01 31 277.5468800
 1992 02 03 07.5000000
 1992 02 04 557.5312500
 1992 02 05 57·5625000
 1992 02 06 347·5000000
 1992 02 07 997.4843800
 1992 02 10 547·4218800
 1992 02 11 27.4375000
 1992 02 12 737.4375000
 1992 02 13 267·5000000
 1992 02 14 727.5468800
 1992 02 17 297·5468800
 1992 02 18 997.6093800
 1992 02 19 677·5781300
 1992 02 20 277.5937500
 1992 02 21 387.5937500
 1992 02 24 957·6093800
 1992 02 25 367·5156300
 1992 02 26 647·6093800
 1992 02 27 27·5000000
 1992 02 28 667.5000000
 1992 03 02 717·4531300
 1992 03 03 527.4531300
 1992 03 04 237.4531300
 1992 03 05 457.4843800
 1992 03 06 347·5000000
 1992 03 09 867.4843800
 1992 03 10 267.4843800
 1992 03 11 887.4375000
 1992 03 12 147.4062500
 1992 03 13 837.4531300
 1992 03 16 617·4687500
 1992 03 17 767.4687500
 1992 03 18 247·4531300
 1992 03 19 907.4375000
 1992 03 20 47·4375000
 1992 03 23 177·5000000
 1992 03 24 07·5000000
 1992 03 25 737·5000000
 1992 03 26 557.5000000
 1992 03 27 427.5000000
 1992 03 30 77.4843800
 1992 03 31 297.4375000
 1992 04 01 407·4375000
 1992 04 02 87·4375000
 1992 04 03 327.3906300
 1992 04 06 757·3593800
 1992 04 07 97.3750000
 1992 04 08 967·3593800
 1992 04 09 887·3750000
 1992 04 10 567·3125000
 1992 04 13 377·2500000
 1992 04 14 137·2187500
 1992 04 15 137·2187500
 1992 04 16 417.1875000
 1992 04 21 247·1250000
 1992 04 22 907.1250000
 1992 04 23 707·1250000
 1992 04 24 257·0000000
 1992 04 27 976.9375000
 1992 04 28 857·0000000
 1992 04 29 466·7500000
 1992 04 30 266.7500000
 1992 05 01 56·6875000
 1992 05 05 786·6875000
 1992 05 06 556.6250000
 1992 05 07 896.5781300
 1992 05 08 246·5625000
 1992 05 11 776·5625000
 1992 05 12 356·5625000
 1992 05 13 826.5000000
 1992 05 14 546.5000000
 1992 05 15 136.5000000
 1992 05 18 476·5000000
 1992 05 19 06.5000000
 1992 05 20 216.4531300
 1992 05 21 436·4843800
 1992 05 22 816.5000000
 1992 05 26 626·4531300
 1992 05 27 756.4062500
 1992 05 28 486·4531300
 1992 05 29 496.4375000
 1992 06 01 126.4375000
 1992 06 02 926.4531300
 1992 06 03 366.3750000
 1992 06 04 896·3750000
 1992 06 05 206.4062500
 1992 06 08 716·3750000
 1992 06 09 376.3750000
 1992 06 10 646.3750000
 1992 06 11 796.3750000
 1992 06 12 396·3593800
 1992 06 15 86.3125000
 1992 06 16 626·3437500
 1992 06 17 86.3125000
 1992 06 18 456·3125000
 1992 06 19 326.3125000
 1992 06 22 956·2968800
 1992 06 23 526·3125000
 1992 06 24 656·2968800
 1992 06 25 146.2500000
 1992 06 26 26·2500000
 1992 06 29 806.2500000
 1992 06 30 996.1250000
 1992 07 01 865.8593800
 1992 07 02 455.7500000
 1992 07 03 865·6562500
 1992 07 06 745.6250000
 1992 07 07 55.6093800
 1992 07 08 135·6250000
 1992 07 09 895·6250000
 1992 07 10 385.6406300
 1992 07 13 535·6250000
 1992 07 14 185.6250000
 1992 07 15 335.6250000
 1992 07 16 685·5937500
 1992 07 17 365.6093800
 1992 07 20 985.6093800
 1992 07 21 885.5625000
 1992 07 22 645·5156300
 1992 07 23 865·5000000
 1992 07 24 165·4531300
 1992 07 27 475·5000000
 1992 07 28 515·5000000
 1992 07 29 595·3750000
 1992 07 30 605·3750000
 1992 07 31 305.4062500
 1992 08 03 805.4218800
 1992 08 04 375·3750000
 1992 08 05 435.3750000
 1992 08 06 805·3750000
 1992 08 07 265·5156300
 1992 08 10 275·5312500
 1992 08 11 35.6250000
 1992 08 12 685·8593800
 1992 08 13 905·7656300
 1992 08 14 615.7500000
 1992 08 17 25.7187500
 1992 08 18 865.6875000
 1992 08 19 965·6875000
 1992 08 20 945·7343800
 1992 08 21 285.7500000
 1992 08 24 555.8593800
 1992 08 25 965·9218800
 1992 08 26 106.0000000
 1992 08 27 955·9062500
 1992 08 28 195.8750000
 1992 09 01 655.9531300
 1992 09 02 135·8750000
 1992 09 03 405.8750000
 1992 09 04 455.8750000
 1992 09 07 25.7968800
 1992 09 08 375.8750000
 1992 09 09 275.8750000
 1992 09 10 305.8750000
 1992 09 11 345.8750000
 1992 09 14 375·7500000
 1992 09 15 425.7968800
 1992 09 16 915·9062500
 1992 09 17 115.9375000
 1992 09 18 955.9843800
 1992 09 21 995·9375000
 1992 09 22 735.9375000
 1992 09 23 85·9375000
 1992 09 24 186.0000000
 1992 09 25 365.8750000
 1992 09 28 455·8750000
 1992 09 29 265.9687500
 1992 09 30 385·9531300
 1992 10 01 166.0000000
 1992 10 02 15.8750000
 1992 10 05 905.9062500
 1992 10 06 115.8437500
 1992 10 07 265.8437500
 1992 10 08 615·8437500
 1992 10 09 505.8750000
 1992 10 12 185·8437500
 1992 10 13 805·8281300
 1992 10 14 685.8750000
 1992 10 15 825·8281300
 1992 10 16 675·8281300
 1992 10 19 165·7500000
 1992 10 20 925.8437500
 1992 10 21 865.8125000
 1992 10 22 895·8437500
 1992 10 23 955·8125000
 1992 10 26 275.8281300
 1992 10 27 885·8750000
 1992 10 28 415·9687500
 1992 10 29 75.9375000
 1992 10 30 915.8750000
 1992 11 02 385.9375000
 1992 11 03 55.8750000
 1992 11 04 645.8750000
 1992 11 05 305·8281300
 1992 11 06 115·8125000
 1992 11 09 865·8281300
 1992 11 10 35·8281300
 1992 11 11 125.8125000
 1992 11 12 85.7500000
 1992 11 13 175·7500000
 1992 11 16 895.8437500
 1992 11 17 315·9375000
 1992 11 18 545.8437500
 1992 11 19 545.8750000
 1992 11 20 85.8750000
 1992 11 23 65.8281300
 1992 11 24 05.8437500
 1992 11 25 795·8593800
 1992 11 26 745.8750000
 1992 11 27 825·8750000
 1992 11 30 205·9531300
 1992 12 01 985.9375000
 1992 12 02 245.9218800
 1992 12 03 285.8125000
 1992 12 04 165·8125000
 1992 12 07 445·8281300
 1992 12 08 225.8281300
 1992 12 09 385.8125000
 1992 12 10 135·7812500
 1992 12 11 735·7968800
 1992 12 14 555.8125000
 1992 12 15 315·8125000
 1992 12 16 605·8125000
 1992 12 17 665.8437500
 1992 12 18 365·8593800
 1992 12 21 515.8125000
 1992 12 22 355·7812500
 1992 12 23 305.7968800
 1992 12 24 35.8125000
 1992 12 29 685.7812500
 1992 12 30 365·7500000
 1992 12 31 975.8125000
 1993 01 05  205.8125000
 1993 01 06  745.8125000
 1993 01 07  896.0000000
 1993 01 08  245·8750000
 1993 01 11  735·8750000
 1993 01 12  915.8437500
 1993 01 13  455·8593800
 1993 01 14  915·8750000
 1993 01 15  765·8750000
 1993 01 18  615.8281300
 1993 01 19  795.8125000
 1993 01 20  65.8281300
 1993 01 21  665.8750000
 1993 01 22  545.8750000
 1993 01 25  925·8125000
 1993 01 26  15·8750000
 1993 01 27  75·8437500
 1993 01 28  645·8437500
 1993 01 29  85.8593800
 1993 02 02  315·8593800
 1993 02 03  865.8750000
 1993 02 04  105·8750000
 1993 02 05  795·8125000
 1993 02 08  795·7812500
 1993 02 09  175.8593800
 1993 02 10  375.8437500
 1993 02 11  795·8437500
 1993 02 12  525·7968800
 1993 02 15  375·7500000
 1993 02 16  135·7968800
 1993 02 17  95·7968800
 1993 02 18  805·7500000
 1993 02 19  95.7968800
 1993 02 22  335·7500000
 1993 02 23  955.7500000
 1993 02 24  215·7500000
 1993 02 25  215.7187500
 1993 02 26  155·6093800
 1993 03 02  865·3750000
 1993 03 03  565·3750000
 1993 03 04  855·3750000
 1993 03 05  45·3750000
 1993 03 08  595.3750000
 1993 03 09  915.4687500
 1993 03 10  415·4531300
 1993 03 11  695.4375000
 1993 03 12  135.4687500
 1993 03 15  605.4687500
 1993 03 16  505.3750000
 1993 03 17  55.2500000
 1993 03 18  745.2343800
 1993 03 19  175·2031300
 1993 03 22  15·2187500
 1993 03 23  295.1718800
 1993 03 24  935·3125000
 1993 03 25  455.3125000
 1993 03 26  65.2968800
 1993 03 29  875.2968800
 1993 03 30  445·2656300
 1993 03 31  505.2656300
 1993 04 01  35·2968800
 1993 04 02  485.2656300
 1993 04 05  285.2500000
 1993 04 06  655·1875000
 1993 04 07  565.2031300
 1993 04 08  55.1875000
 1993 04 13  715.2031300
 1993 04 14  455·2031300
 1993 04 15  525.1875000
 1993 04 16  785·2031300
 1993 04 19  235·2187500
 1993 04 20  725·1875000
 1993 04 21  45.1875000
 1993 04 22  125·2500000
 1993 04 23  595.2187500
 1993 04 26  535·2343800
 1993 04 27  495·2031300
 1993 04 28  745·1875000
 1993 04 29  805.1875000
 1993 04 30  205.1875000
 1993 05 04  525·2187500
 1993 05 05  605·1875000
 1993 05 06  115.1718800
 1993 05 07  295.1250000
 1993 05 10  995·1250000
 1993 05 11  885.1250000
 1993 05 12  25.1093800
 1993 05 13  625·0937500
 1993 05 14  35·1093800
 1993 05 17  25·0781300
 1993 05 18  295·1250000
 1993 05 19  265·1250000
 1993 05 20  35.1250000
 1993 05 21  725·1250000
 1993 05 24  935.1875000
 1993 05 25  515.1250000
 1993 05 26  625·1250000
 1993 05 27  925.1718800
 1993 05 28  185·1875000
 1993 06 01  965·2500000
 1993 06 02  665.1875000
 1993 06 03  815.1875000
 1993 06 04  555.1875000
 1993 06 07  405.1875000
 1993 06 08  305·2031300
 1993 06 09  845.2500000
 1993 06 10  805.1875000
 1993 06 11  925·1875000
 1993 06 14  915·1250000
 1993 06 15  685·1406300
 1993 06 16  925·1250000
 1993 06 17  835·1250000
 1993 06 18  115·1250000
 1993 06 21  295·1250000
 1993 06 22  185.1250000
 1993 06 23  695·1718800
 1993 06 24  805·2343800
 1993 06 25  855·2187500
 1993 06 28  75.1875000
 1993 06 29  325.1875000
 1993 06 30  95.1718800
 1993 07 01  815.1250000
 1993 07 02  365·1250000
 1993 07 05  785·0781300
 1993 07 06  365.0625000
 1993 07 07  865.0625000
 1993 07 08  35·0312500
 1993 07 09  405·0000000
 1993 07 12  255·1250000
 1993 07 13  945.1562500
 1993 07 14  365.1562500
 1993 07 15  745·1250000
 1993 07 16  645·1250000
 1993 07 19  245.1250000
 1993 07 20  835·0937500
 1993 07 21  615·0468800
 1993 07 22  645.0468800
 1993 07 23  205·0000000
 1993 07 26  225.0000000
 1993 07 27  84.9687500
 1993 07 28  654.9375000
 1993 07 29  524.9375000
 1993 07 30  514·8437500
 1993 08 02  474.8125000
 1993 08 03  294.8125000
 1993 08 04  134·7968800
 1993 08 05  964.7812500
 1993 08 06  354·8125000
 1993 08 09  444.7656300
 1993 08 10  224·7500000
 1993 08 11  84.7500000
 1993 08 12  534.7500000
 1993 08 13  224.7500000
 1993 08 16  254.7500000
 1993 08 17  634·7500000
 1993 08 18  74·7500000
 1993 08 19  24·7500000
 1993 08 20  894·7500000
 1993 08 23  604.7500000
 1993 08 24  304·8125000
 1993 08 25  474·8125000
 1993 08 26  104.8125000
 1993 08 27  244·8125000
 1993 08 31  784.7500000
 1993 09 01  454·7500000
 1993 09 02  64·8125000
 1993 09 03  74.9531300
 1993 09 06  334·8750000
 1993 09 07  74·8750000
 1993 09 08  214.8125000
 1993 09 09  844·8125000
 1993 09 10  14·8125000
 1993 09 13  734·8125000
 1993 09 14  254.8125000
 1993 09 15  554.8125000
 1993 09 16  144.7968800
 1993 09 17  54·7968800
 1993 09 20  114.8125000
 1993 09 21  454·8125000
 1993 09 22  284.7812500
 1993 09 23  914·7500000
 1993 09 24  994.7968800
 1993 09 27  54.7500000
 1993 09 28  264.8125000
 1993 09 29  444·8281300
 1993 09 30  334.8750000
 1993 10 01  104.8281300
 1993 10 04  144·8593800
 1993 10 05  24·8125000
 1993 10 06  824.8125000
 1993 10 07  614.8125000
 1993 10 08  234.8125000
 1993 10 11  274·8125000
 1993 10 12  404.8125000
 1993 10 13  834.7812500
 1993 10 14  104·7812500
 1993 10 15  84·7812500
 1993 10 18  274·7500000
 1993 10 19  274·7500000
 1993 10 20  574.7500000
 1993 10 21  584.7500000
 1993 10 22  864.7343800
 1993 10 25  674.7343800
 1993 10 26  714.7500000
 1993 10 27  144.7500000
 1993 10 28  874·7500000
 1993 10 29  44·7500000
 1993 11 01  824.6875000
 1993 11 02  394.6875000
 1993 11 03  244·6875000
 1993 11 04  644·6875000
 1993 11 05  494.6875000
 1993 11 08  224·6875000
 1993 11 09  154·6875000
 1993 11 10  974·6875000
 1993 11 11  514.7500000
 1993 11 12  744·7500000
 1993 11 15  64.8125000
 1993 11 16  794·7500000
 1993 11 17  974·7187500
 1993 11 18  344·7187500
 1993 11 19  644·7656300
 1993 11 22  94.8125000
 1993 11 23  174.7500000
 1993 11 24  664.7500000
 1993 11 25  854·8125000
 1993 11 26  134·8125000
 1993 11 29  694·8125000
 1993 11 30  564.8125000
 1993 12 01  884·8125000
 1993 12 02  424.7968800
 1993 12 03  334.7500000
 1993 12 06  174·7500000
 1993 12 07  164.7187500
 1993 12 08  714·7500000
 1993 12 09  174·7500000
 1993 12 10  884.7500000
 1993 12 13  394.7500000
 1993 12 14  04·7500000
 1993 12 15  534.7500000
 1993 12 16  324.7500000
 1993 12 17  514·7500000
 1993 12 20  554.7500000
 1993 12 21  964·7500000
 1993 12 22  354.7500000
 1993 12 23  714.7500000
 1993 12 24  864.7500000
 1993 12 29  284·7343800
 1993 12 30  124.7343800
 1993 12 31  434·7500000
 1994 01 04 684.7500000
 1994 01 05 574.7500000
 1994 01 06 04.7500000
 1994 01 07 364·7500000
 1994 01 10 24.7500000
 1994 01 11 144.7500000
 1994 01 12 624.7500000
 1994 01 13 454·7656300
 1994 01 14 144.7812500
 1994 01 17 544.7500000
 1994 01 18 864·7500000
 1994 01 19 884·7500000
 1994 01 20 534·7500000
 1994 01 21 614·7500000
 1994 01 24 854.7500000
 1994 01 25 104.7500000
 1994 01 26 954.6875000
 1994 01 27 414·7343800
 1994 01 28 964.7500000
 1994 01 31 804.7500000
 1994 02 01 414·7500000
 1994 02 02 254·7656300
 1994 02 03 824·7500000
 1994 02 04 924·8125000
 1994 02 07 164·7812500
 1994 02 08 704·7500000
 1994 02 09 324·7500000
 1994 02 10 664·7500000
 1994 02 11 694·7500000
 1994 02 14 574.7500000
 1994 02 15 594.7500000
 1994 02 16 444.7500000
 1994 02 17 784·7500000
 1994 02 18 944.7500000
 1994 02 21 994·8125000
 1994 02 22 974.8125000
 1994 02 23 414.7812500
 1994 02 24 124.8125000
 1994 02 25 174·8125000
 1994 02 28 194·8125000
 1994 03 01 854.8125000
 1994 03 02 674.8125000
 1994 03 03 04·8125000
 1994 03 04 284·8125000
 1994 03 07 604.8125000
 1994 03 08 414·8125000
 1994 03 09 604·8125000
 1994 03 10 694·8750000
 1994 03 11 404·8750000
 1994 03 14 424.8125000
 1994 03 15 364·8125000
 1994 03 16 114·8125000
 1994 03 17 284·8750000
 1994 03 18 994.8750000
 1994 03 21 914·8750000
 1994 03 22 484.9375000
 1994 03 23 474·8125000
 1994 03 24 714.8437500
 1994 03 25 134.8750000
 1994 03 28 04.8750000
 1994 03 29 494·8906300
 1994 03 30 394·9375000
 1994 03 31 134.9375000
 1994 04 05 105.0000000
 1994 04 06 84·9375000
 1994 04 07 84·9062500
 1994 04 08 324.8750000
 1994 04 11 484·8750000
 1994 04 12 264·8281300
 1994 04 13 124.8437500
 1994 04 14 304·8437500
 1994 04 15 74.8750000
 1994 04 18 274.8437500
 1994 04 19 74·8906300
 1994 04 20 964·8750000
 1994 04 21 74·8750000
 1994 04 22 624.8593800
 1994 04 25 744·8750000
 1994 04 26 444·8125000
 1994 04 27 924·8593800
 1994 04 28 64·8437500
 1994 04 29 194.8750000
 1994 05 03 104.8750000
 1994 05 04 314.9062500
 1994 05 05 604·8750000
 1994 05 06 764·8125000
 1994 05 09 584.8750000
 1994 05 10 194.8750000
 1994 05 11 504.8750000
 1994 05 12 994.8281300
 1994 05 13 764.7812500
 1994 05 16 744·7968800
 1994 05 17 244.7812500
 1994 05 18 714·8125000
 1994 05 19 764.7968800
 1994 05 20 404.7500000
 1994 05 23 604.7500000
 1994 05 24 994·7656300
 1994 05 25 974.8125000
 1994 05 26 884·8125000
 1994 05 27 564.8125000
 1994 05 31 144.8125000
 1994 06 01 14.8750000
 1994 06 02 104.9062500
 1994 06 03 404.8750000
 1994 06 06 734.8750000
 1994 06 07 764.8750000
 1994 06 08 264·8750000
 1994 06 09 604.8750000
 1994 06 10 574.8750000
 1994 06 13 364.9062500
 1994 06 14 804.9375000
 1994 06 15 934·9375000
 1994 06 16 744.9375000
 1994 06 17 175·0000000
 1994 06 20 415·1250000
 1994 06 21 395.1875000
 1994 06 22 545·3906300
 1994 06 23 835·3281300
 1994 06 24 45.3593800
 1994 06 27 235.6875000
 1994 06 28 545·5625000
 1994 06 29 235·7187500
 1994 06 30 875.7500000
 1994 07 01 955·8125000
 1994 07 04 565·7500000
 1994 07 05 475·6562500
 1994 07 06 355·5000000
 1994 07 07 325·3750000
 1994 07 08 675·3750000
 1994 07 11 965.5000000
 1994 07 12 175.5312500
 1994 07 13 325·4531300
 1994 07 14 195·4375000
 1994 07 15 305·3125000
 1994 07 18 275.2500000
 1994 07 19 235.2500000
 1994 07 20 675.2500000
 1994 07 21 395·4375000
 1994 07 22 845·5000000
 1994 07 25 545·5312500
 1994 07 26 935.5625000
 1994 07 27 365·3750000
 1994 07 28 325·5000000
 1994 07 29 05.5000000
 1994 08 01 55.4218800
 1994 08 02 575.4218800
 1994 08 03 405.3750000
 1994 08 04 635·3906300
 1994 08 05 345.4375000
 1994 08 08 675.6250000
 1994 08 09 35·6093800
 1994 08 10 665.6093800
 1994 08 11 365·6562500
 1994 08 12 525.7187500
 1994 08 15 405·6875000
 1994 08 16 625·6875000
 1994 08 17 935·7031300
 1994 08 18 275·6875000
 1994 08 19 955.6875000
 1994 08 22 245.6875000
 1994 08 23 125.6875000
 1994 08 24 275·6875000
 1994 08 25 365.6562500
 1994 08 26 545·6250000
 1994 08 30 255.6875000
 1994 08 31 185.6875000
 1994 09 01 585.6875000
 1994 09 02 775·7031300
 1994 09 05 875.7500000
 1994 09 06 865·7500000
 1994 09 07 815·7500000
 1994 09 08 435·7500000
 1994 09 09 815·7500000
 1994 09 12 445·8593800
 1994 09 13 485·8750000
 1994 09 14 285·8750000
 1994 09 15 145.8750000
 1994 09 16 315.8437500
 1994 09 19 295·8750000
 1994 09 20 325.8750000
 1994 09 21 165·9375000
 1994 09 22 96.0625000
 1994 09 23 176.0625000
 1994 09 26 816.0625000
 1994 09 27 456·0625000
 1994 09 28 656.0625000
 1994 09 29 326·1250000
 1994 09 30 246.1875000
 1994 10 03 826.2500000
 1994 10 04 146·3437500
 1994 10 05 186·3750000
 1994 10 06 386·4062500
 1994 10 07 346·4375000
 1994 10 10 926.3750000
 1994 10 11 446.3750000
 1994 10 12 226·3750000
 1994 10 13 336.4375000
 1994 10 14 646.3906300
 1994 10 17 56·3750000
 1994 10 18 26·3750000
 1994 10 19 356.4218800
 1994 10 20 156.4843800
 1994 10 21 186.5625000
 1994 10 24 296.6875000
 1994 10 25 216.8437500
 1994 10 26 616.8750000
 1994 10 27 296·8750000
 1994 10 28 776·8750000
 1994 10 31 996·8750000
 1994 11 01 376·8906300
 1994 11 02 76·9375000
 1994 11 03 486.9375000
 1994 11 04 06·8750000
 1994 11 07 87.0000000
 1994 11 08 467.0000000
 1994 11 09 667.0625000
 1994 11 10 817.0625000
 1994 11 11 617.0625000
 1994 11 14 647.0625000
 1994 11 15 827·1250000
 1994 11 16 237·3125000
 1994 11 17 107·3750000
 1994 11 18 67·3750000
 1994 11 21 727·3750000
 1994 11 22 337·4062500
 1994 11 23 917.2968800
 1994 11 24 427·2500000
 1994 11 25 357·2500000
 1994 11 28 437·2812500
 1994 11 29 687.3750000
 1994 11 30 657·6250000
 1994 12 01 977.8750000
 1994 12 02 98.0000000
 1994 12 05 288·0000000
 1994 12 06 958.0000000
 1994 12 07 97·8125000
 1994 12 08 137.8125000
 1994 12 09 857.7031300
 1994 12 12 757.6718800
 1994 12 13 467.6875000
 1994 12 14 618·0625000
 1994 12 15 778.0000000
 1994 12 16 757.9375000
 1994 12 19 98.0156300
 1994 12 20 868.0625000
 1994 12 21 668.0625000
 1994 12 22 888.1250000
 1994 12 23 228.1875000
 1994 12 28 448·2656300
 1994 12 29 418·2656300
 1994 12 30 358.3125000
 1995 01 03  368.5000000
 1995 01 04  168.5625000
 1995 01 05  138·5156300
 1995 01 06  598·5000000
 1995 01 09  268.4375000
 1995 01 10  98·3750000
 1995 01 11  228.3750000
 1995 01 12  298·3593800
 1995 01 13  948.4687500
 1995 01 16  558·4375000
 1995 01 17  308.3750000
 1995 01 18  408·4218800
 1995 01 19  648·5000000
 1995 01 20  108·5781300
 1995 01 23  248·6250000
 1995 01 24  108·5625000
 1995 01 25  868·3125000
 1995 01 26  578·2500000
 1995 01 27  188·2968800
 1995 01 30  858.3125000
 1995 01 31  368.3750000
 1995 02 01  18·2500000
 1995 02 02  508.2500000
 1995 02 03  328·1875000
 1995 02 06  158.0781300
 1995 02 07  748·1875000
 1995 02 08  838·1875000
 1995 02 10  468·2500000
 1995 02 13  488·2500000
 1995 02 14  338.2500000
 1995 02 15  38·1250000
 1995 02 16  468·0937500
 1995 02 17  858.1250000
 1995 02 20  608.1250000
 1995 02 21  268·0937500
 1995 02 22  768.0000000
 1995 02 23  27.9375000
 1995 02 24  627.9843800
 1995 02 27  877·9375000
 1995 02 28  67·9687500
 1995 03 01  988·0000000
 1995 03 02  698·0625000
 1995 03 03  508.1250000
 1995 03 06  308.1875000
 1995 03 07  08·1250000
 1995 03 08  388.1250000
 1995 03 09  38·1875000
 1995 03 10  668·3125000
 1995 03 13  588.2031300
 1995 03 14  528·1875000
 1995 03 15  608·2187500
 1995 03 16  598·2500000
 1995 03 17  478·2500000
 1995 03 20  178·3125000
 1995 03 21  578.2812500
 1995 03 22  788·2187500
 1995 03 23  688.2031300
 1995 03 24  648·1875000
 1995 03 27  578.0000000
 1995 03 28  178·0625000
 1995 03 29  458.1875000
 1995 03 30  508·1875000
 1995 03 31  497·9687500
 1995 04 03  967·9375000
 1995 04 04  307.9375000
 1995 04 05  577.8906300
 1995 04 06  467·8750000
 1995 04 07  587·8750000
 1995 04 10  987.8906300
 1995 04 11  917·8906300
 1995 04 12  857.8750000
 1995 04 13  727·8593800
 1995 04 18  497.8125000
 1995 04 19  857.8750000
 1995 04 20  297.9375000
 1995 04 21  348·0000000
 1995 04 24  88.1250000
 1995 04 25  948.0937500
 1995 04 26  668·1250000
 1995 04 27  618.0625000
 1995 04 28  267·9375000
 1995 05 01  07.9375000
 1995 05 02  97·8750000
 1995 05 03  987·8750000
 1995 05 04  797.7500000
 1995 05 05  107·7500000
 1995 05 09  967·7500000
 1995 05 10  147.7031300
 1995 05 11  667·6875000
 1995 05 12  567.7343800
 1995 05 15  907·6875000
 1995 05 16  37·6875000
 1995 05 17  137·6250000
 1995 05 18  947·6875000
 1995 05 19  787·7500000
 1995 05 22  857.6875000
 1995 05 23  717.6250000
 1995 05 24  67.5781300
 1995 05 25  747.5625000
 1995 05 26  47·6250000
 1995 05 30  157.5625000
 1995 05 31  987·5781300
 1995 06 01  167·5625000
 1995 06 02  287·5625000
 1995 06 05  457·4375000
 1995 06 06  37·4375000
 1995 06 07  657.4843800
 1995 06 08  527·5625000
 1995 06 09  867.5625000
 1995 06 12  767·5625000
 1995 06 13  117·5625000
 1995 06 14  957.5000000
 1995 06 15  907·5468800
 1995 06 16  07.5625000
 1995 06 19  677.5625000
 1995 06 20  17·5625000
 1995 06 21  317.5000000
 1995 06 22  807.5000000
 1995 06 23  697.5000000
 1995 06 26  397.5000000
 1995 06 27  107.5312500
 1995 06 28  507·5625000
 1995 06 29  817.5625000
 1995 06 30  47.6250000
 1995 07 03  527.5625000
 1995 07 04  657.5625000
 1995 07 05  907.5625000
 1995 07 06  147.5781300
 1995 07 07  87·4843800
 1995 07 10  67·4687500
 1995 07 11  117.4531300
 1995 07 12  147·4375000
 1995 07 13  527.4375000
 1995 07 14  827.5000000
 1995 07 17  807·5625000
 1995 07 18  737·5625000
 1995 07 19  867·5625000
 1995 07 20  227.5781300
 1995 07 21  607.5312500
 1995 07 24  857.5625000
 1995 07 25  357·5156300
 1995 07 26  857.5156300
 1995 07 27  407·6250000
 1995 07 28  697·5625000
 1995 07 31  497.6250000
 1995 08 01  517.5937500
 1995 08 02  327.5625000
 1995 08 03  697.5625000
 1995 08 04  47·5625000
 1995 08 07  277.5625000
 1995 08 08  747.5625000
 1995 08 09  547·5625000
 1995 08 10  997.5625000
 1995 08 11  467·5625000
 1995 08 14  307.6093800
 1995 08 15  197·6250000
 1995 08 16  617.6250000
 1995 08 17  627.5781300
 1995 08 18  867.5625000
 1995 08 21  837·5312500
 1995 08 22  407·5625000
 1995 08 23  597.5625000
 1995 08 24  567.6250000
 1995 08 25  897·5937500
 1995 08 29  117·5781300
 1995 08 30  427.5625000
 1995 08 31  777·5625000
 1995 09 01  77·5625000
 1995 09 04  747·5156300
 1995 09 05  447.5000000
 1995 09 06  147.5000000
 1995 09 07  327·5156300
 1995 09 08  557·5000000
 1995 09 11  217.5000000
 1995 09 12  527·5000000
 1995 09 13  827.4375000
 1995 09 14  47·4531300
 1995 09 15  557·4375000
 1995 09 18  67.4375000
 1995 09 19  17·4375000
 1995 09 20  987·4375000
 1995 09 21  517·4375000
 1995 09 22  147.4843800
 1995 09 25  587·5000000
 1995 09 26  357.4687500
 1995 09 27  437.4687500
 1995 09 28  377·4531300
 1995 09 29  497·4375000
 1995 10 02  417·4062500
 1995 10 03  877.4062500
 1995 10 04  647.3906300
 1995 10 05  917.4062500
 1995 10 06  687·4375000
 1995 10 09  637·4375000
 1995 10 10  97·4531300
 1995 10 11  287.4531300
 1995 10 12  907.4687500
 1995 10 13  807·4687500
 1995 10 16  87.4375000
 1995 10 17  317.3906300
 1995 10 18  77.4375000
 1995 10 19  687.4375000
 1995 10 20  257·4375000
 1995 10 23  947.5000000
 1995 10 24  457.5000000
 1995 10 25  847·5625000
 1995 10 26  477.5625000
 1995 10 27  347·5625000
 1995 10 30  557.5625000
 1995 10 31  107.5625000
 1995 11 01  887.5625000
 1995 11 02  977·5625000
 1995 11 03  127.5000000
 1995 11 06  527.5000000
 1995 11 07  867.5000000
 1995 11 08  527·5000000
 1995 11 09  167.5000000
 1995 11 10  437.5000000
 1995 11 13  27.5000000
 1995 11 14  927·4843800
 1995 11 15  927·4843800
 1995 11 16  387.5000000
 1995 11 17  267·4375000
 1995 11 20  387·4375000
 1995 11 21  927.4375000
 1995 11 22  207.4375000
 1995 11 23  707·4375000
 1995 11 24  327·4375000
 1995 11 27  897·4375000
 1995 11 28  947.4375000
 1995 11 29  727·4375000
 1995 11 30  457.4687500
 1995 12 01  867.5000000
 1995 12 04  947.5000000
 1995 12 05  957·5000000
 1995 12 06  707·5000000
 1995 12 07  77.5156300
 1995 12 08  747·5000000
 1995 12 11  267.5000000
 1995 12 12  267.5000000
 1995 12 13  27.4843800
 1995 12 14  177·4375000
 1995 12 15  797.5000000
 1995 12 18  587.4843800
 1995 12 19  477·4843800
 1995 12 20  307·3750000
 1995 12 21  917·3750000
 1995 12 22  357·3750000
 1995 12 27  427.3750000
 1995 12 28  457.3750000
 1995 12 29  267·3750000
 1996 01 02 517.3750000
 1996 01 03 147·3750000
 1996 01 04 177.3750000
 1996 01 05 717.4062500
 1996 01 08 257.3906300
 1996 01 09 117.3750000
 1996 01 10 287.3750000
 1996 01 11 407·4375000
 1996 01 12 17·4375000
 1996 01 15 107.4375000
 1996 01 16 867·4375000
 1996 01 17 697·4375000
 1996 01 18 487.5000000
 1996 01 19 107.4531300
 1996 01 22 217·4531300
 1996 01 23 227·5000000
 1996 01 24 607·4531300
 1996 01 25 387·4375000
 1996 01 26 917·4375000
 1996 01 29 877.4531300
 1996 01 30 587·4531300
 1996 01 31 447.3750000
 1996 02 01 777.3750000
 1996 02 02 777.3750000
 1996 02 05 847.4062500
 1996 02 06 37·4218800
 1996 02 07 857.3906300
 1996 02 08 307·3906300
 1996 02 09 87·3906300
 1996 02 12 157·4062500
 1996 02 13 487.4062500
 1996 02 14 87·4375000
 1996 02 15 247.4375000
 1996 02 16 67·4375000
 1996 02 19 227·4843800
 1996 02 20 997.4531300
 1996 02 21 517·4843800
 1996 02 22 267.4843800
 1996 02 23 887.5000000
 1996 02 26 177.5000000
 1996 02 27 337·5000000
 1996 02 28 517.5312500
 1996 02 29 547.5000000
 1996 03 01 997·5000000
 1996 03 04 407·5156300
 1996 03 05 817·5312500
 1996 03 06 517·5000000
 1996 03 07 87·5000000
 1996 03 08 667·5000000
 1996 03 11 417·5781300
 1996 03 12 357·5625000
 1996 03 13 327.5000000
 1996 03 14 297.5000000
 1996 03 15 827.5000000
 1996 03 18 887.5000000
 1996 03 19 847.5000000
 1996 03 20 747·5625000
 1996 03 21 797.5625000
 1996 03 22 177.5625000
 1996 03 25 27·5625000
 1996 03 26 707·5625000
 1996 03 27 337.5625000
 1996 03 28 547.5625000
 1996 03 29 487.5625000
 1996 04 01 117.5625000
 1996 04 02 697.5625000
 1996 04 03 547·5625000
 1996 04 04 117.5625000
 1996 04 09 177.6093800
 1996 04 10 377·5781300
 1996 04 11 17·5625000
 1996 04 12 37·5625000
 1996 04 15 307.5625000
 1996 04 16 137·5625000
 1996 04 17 997.5625000
 1996 04 18 637.5625000
 1996 04 19 227·5625000
 1996 04 22 977.5625000
 1996 04 23 827·5625000
 1996 04 24 527.5625000
 1996 04 26 857·5625000
 1996 04 29 147.5625000
 1996 04 30 67·5625000
 1996 05 01 607.5625000
 1996 05 02 397·5625000
 1996 05 03 157·5625000
 1996 05 07 517.5625000
 1996 05 08 997.5625000
 1996 05 09 287.5156300
 1996 05 10 767.5000000
 1996 05 13 267·5312500
 1996 05 14 77·5468800
 1996 05 15 217·5625000
 1996 05 16 977·5625000
 1996 05 17 617.5625000
 1996 05 20 467.5625000
 1996 05 21 137·5625000
 1996 05 22 27.5625000
 1996 05 23 147.5625000
 1996 05 24 67·5625000
 1996 05 28 227·5625000
 1996 05 29 437·5625000
 1996 05 30 657.6093800
 1996 05 31 977·5937500
 1996 06 03 927·5937500
 1996 06 04 957·5625000
 1996 06 05 227.5625000
 1996 06 06 597·5625000
 1996 06 07 937.5781300
 1996 06 10 587.6250000
 1996 06 11 167.5781300
 1996 06 12 557.5937500
 1996 06 13 197·5937500
 1996 06 14 587.6093800
 1996 06 17 37.5937500
 1996 06 18 727·6093800
 1996 06 19 897.6093800
 1996 06 20 457·5625000
 1996 06 21 677·5625000
 1996 06 24 227.5625000
 1996 06 25 477·5625000
 1996 06 26 947·5625000
 1996 06 27 127.6093800
 1996 06 28 457.6250000
 1996 07 01 627·6250000
 1996 07 02 67.6250000
 1996 07 03 717·6250000
 1996 07 04 37·5937500
 1996 07 05 297.5625000
 1996 07 08 67·5625000
 1996 07 09 07·5625000
 1996 07 10 837·5625000
 1996 07 11 667.5625000
 1996 07 12 457·5625000
 1996 07 15 817·5625000
 1996 07 16 07.5625000
 1996 07 17 187.5625000
 1996 07 18 987·5625000
 1996 07 19 217.5625000
 1996 07 22 897.5625000
 1996 07 23 547.5625000
 1996 07 24 667·5625000
 1996 07 25 517.5625000
 1996 07 26 157·5000000
 1996 07 29 687.5000000
 1996 07 30 737·5000000
 1996 07 31 287.0625000
 1996 08 01 667.0625000
 1996 08 02 787.0156300
 1996 08 05 707·0000000
 1996 08 06 347.0000000
 1996 08 07 546.9375000
 1996 08 08 306.9062500
 1996 08 09 336.9218800
 1996 08 12 756·8750000
 1996 08 13 176·8750000
 1996 08 14 936·8750000
 1996 08 15 616.8750000
 1996 08 16 826.8750000
 1996 08 19 186·8750000
 1996 08 20 606.8750000
 1996 08 21 816.8750000
 1996 08 22 136.8750000
 1996 08 23 446·8750000
 1996 08 27 506.9375000
 1996 08 28 436.9375000
 1996 08 29 496.9375000
 1996 08 30 106·8906300
 1996 09 02 96.8125000
 1996 09 03 226·8906300
 1996 09 04 976.8750000
 1996 09 05 526.9218800
 1996 09 06 46·9062500
 1996 09 09 196·8750000
 1996 09 10 896.8593800
 1996 09 11 346.8906300
 1996 09 12 306.8750000
 1996 09 13 586·8750000
 1996 09 16 806·8750000
 1996 09 17 446·8750000
 1996 09 18 76·8750000
 1996 09 19 916.8750000
 1996 09 20 536·8750000
 1996 09 23 936·8750000
 1996 09 24 786·8750000
 1996 09 25 926·8750000
 1996 09 26 146.8750000
 1996 09 27 216.8125000
 1996 09 30 136·7812500
 1996 10 01 626·7500000
 1996 10 02 956·7500000
 1996 10 03 906.7656300
 1996 10 04 56·7656300
 1996 10 07 276·7031300
 1996 10 08 536.7500000
 1996 10 09 896.7187500
 1996 10 10 746·6250000
 1996 10 11 376.6250000
 1996 10 14 696.6406300
 1996 10 15 296.6250000
 1996 10 16 646.6562500
 1996 10 17 676·7500000
 1996 10 18 506·7500000
 1996 10 21 496.7500000
 1996 10 22 446.7031300
 1996 10 23 176.7031300
 1996 10 24 286·6250000
 1996 10 25 116·6250000
 1996 10 28 86.6250000
 1996 10 29 146.6250000
 1996 10 30 596.6250000
 1996 10 31 46.6250000
 1996 11 01 756·6250000
 1996 11 04 76.5000000
 1996 11 05 246.5000000
 1996 11 06 416·5000000
 1996 11 07 906·5312500
 1996 11 08 726.5000000
 1996 11 11 316.5000000
 1996 11 12 596·5000000
 1996 11 13 226.4843800
 1996 11 14 96·5000000
 1996 11 15 116.5000000
 1996 11 18 226·5000000
 1996 11 19 646.5000000
 1996 11 20 436·5000000
 1996 11 21 206·5000000
 1996 11 22 166·4375000
 1996 11 25 376·4375000
 1996 11 26 266·4375000
 1996 11 27 416.5000000
 1996 11 28 566.5000000
 1996 11 29 836·5000000
 1996 12 02 326.4687500
 1996 12 03 806.4062500
 1996 12 04 786·4375000
 1996 12 05 736·4375000
 1996 12 06 626·5156300
 1996 12 09 696·5000000
 1996 12 10 466·4453100
 1996 12 11 06·0000000
 1996 12 12 415.9687500
 1996 12 13 645·9375000
 1996 12 16 485.9375000
 1996 12 17 835.9531300
 1996 12 18 195.9375000
 1996 12 19 475.9375000
 1996 12 20 976·0000000
 1996 12 23 676.0000000
 1996 12 24 726·0000000
 1996 12 27 246·0000000
 1996 12 30 306·0000000
 1996 12 31 216.0000000
 1997 01 02  15.9687500
 1997 01 03  285·9531300
 1997 01 06  115.9375000
 1997 01 07  385·9375000
 1997 01 08  315.8750000
 1997 01 09  155·8750000
 1997 01 10  275·8750000
 1997 01 13  395.8593800
 1997 01 14  115.7968800
 1997 01 15  655.7968800
 1997 01 16  915·7656300
 1997 01 17  675.7812500
 1997 01 20  185.7656300
 1997 01 21  885.7656300
 1997 01 22  415.7500000
 1997 01 23  915.7500000
 1997 01 24  525·7656300
 1997 01 27  125·8125000
 1997 01 28  405.7812500
 1997 01 29  65.8125000
 1997 01 30  385·7500000
 1997 01 31  975.7187500
 1997 02 03  765.7343800
 1997 02 04  305.7187500
 1997 02 05  275·7500000
 1997 02 06  225.9375000
 1997 02 07  615.9375000
 1997 02 10  85·9375000
 1997 02 11  945.9531300
 1997 02 12  955·9687500
 1997 02 13  355.9531300
 1997 02 14  95·9687500
 1997 02 17  395·9687500
 1997 02 18  476·0000000
 1997 02 19  586.0000000
 1997 02 20  276·0000000
 1997 02 21  886.0000000
 1997 02 24  366·0000000
 1997 02 25  216·0000000
 1997 02 26  816.0000000
 1997 02 27  926.0000000
 1997 02 28  416·0000000
 1997 03 03  346.0625000
 1997 03 04  156.0625000
 1997 03 05  256.0625000
 1997 03 06  726.0156300
 1997 03 07  376.0000000
 1997 03 10  996·0000000
 1997 03 11  886.0000000
 1997 03 12  586.0468800
 1997 03 13  916·0000000
 1997 03 14  276.0000000
 1997 03 17  66·0156300
 1997 03 18  566.0625000
 1997 03 19  866.0625000
 1997 03 20  176·0625000
 1997 03 21  306·1250000
 1997 03 24  496.1250000
 1997 03 25  346.1250000
 1997 03 26  146.1875000
 1997 03 27  366.1875000
 1997 04 01  426.2031300
 1997 04 02  726·2500000
 1997 04 03  876·2500000
 1997 04 04  236.2343800
 1997 04 07  686.1875000
 1997 04 08  646.1875000
 1997 04 09  306.1875000
 1997 04 10  176.1718800
 1997 04 11  846·1250000
 1997 04 14  986.0625000
 1997 04 15  626·0625000
 1997 04 16  686·0625000
 1997 04 17  696.0625000
 1997 04 18  866·0625000
 1997 04 21  286.0625000
 1997 04 22  526.0312500
 1997 04 23  336·0625000
 1997 04 24  666.0625000
 1997 04 25  976.0625000
 1997 04 28  696.0625000
 1997 04 29  56.0625000
 1997 04 30  16.0625000
 1997 05 01  626·0781300
 1997 05 02  456·0625000
 1997 05 06  436.0625000
 1997 05 07  806·0625000
 1997 05 08  436·0781300
 1997 05 09  306.1250000
 1997 05 12  286·1562500
 1997 05 13  146·1562500
 1997 05 14  846.1406300
 1997 05 15  996.0625000
 1997 05 16  676·0625000
 1997 05 19  436·0625000
 1997 05 20  546.1093800
 1997 05 21  526.0937500
 1997 05 22  926.1093800
 1997 05 23  285.6875000
 1997 05 27  475·6250000
 1997 05 28  165.6250000
 1997 05 29  585·6171900
 1997 05 30  585·5625000
 1997 06 02  835.5625000
 1997 06 03  405.5625000
 1997 06 04  495.5000000
 1997 06 05  455.5000000
 1997 06 06  55.5000000
 1997 06 09  05.5000000
 1997 06 10  705.5000000
 1997 06 11  285·5000000
 1997 06 12  835·3750000
 1997 06 13  975·3750000
 1997 06 16  545·3750000
 1997 06 17  695·4375000
 1997 06 18  115.4062500
 1997 06 19  555.3750000
 1997 06 20  565·3593800
 1997 06 23  575·3281300
 1997 06 24  85·3750000
 1997 06 25  255·3750000
 1997 06 26  595.4375000
 1997 06 27  35·4375000
 1997 06 30  185.4375000
 1997 07 01  825·3906300
 1997 07 02  685·4375000
 1997 07 03  475.4375000
 1997 07 04  105.4375000
 1997 07 07  275.4062500
 1997 07 08  175.3750000
 1997 07 09  505·3125000
 1997 07 10  795·2031300
 1997 07 11  865.2187500
 1997 07 14  605.1875000
 1997 07 15  15·2500000
 1997 07 16  435·2500000
 1997 07 17  85.2500000
 1997 07 18  815·2656300
 1997 07 21  135.2500000
 1997 07 22  475·2500000
 1997 07 23  695·2500000
 1997 07 24  855.1250000
 1997 07 25  245.1250000
 1997 07 28  605.1250000
 1997 07 29  705·1718800
 1997 07 30  55.0781300
 1997 07 31  955.0468800
 1997 08 01  755·0468800
 1997 08 04  355·0000000
 1997 08 05  965·0000000
 1997 08 06  175.0000000
 1997 08 07  135·0000000
 1997 08 08  155·0000000
 1997 08 11  415·0000000
 1997 08 12  05.0000000
 1997 08 13  174.9375000
 1997 08 14  864·9218800
 1997 08 15  474.9375000
 1997 08 18  844.8906300
 1997 08 19  564·8750000
 1997 08 20  484.9375000
 1997 08 21  444·9375000
 1997 08 22  304.9375000
 1997 08 26  254.9375000
 1997 08 27  264·9375000
 1997 08 28  894.9375000
 1997 08 29  284.8750000
 1997 09 01  434·8750000
 1997 09 02  714·8125000
 1997 09 03  654·8281300
 1997 09 04  894·9062500
 1997 09 05  534·8906300
 1997 09 08  594.8906300
 1997 09 09  774·8750000
 1997 09 10  524·9062500
 1997 09 11  264.7500000
 1997 09 12  884.7500000
 1997 09 15  584·7500000
 1997 09 16  804·7500000
 1997 09 17  544.7500000
 1997 09 18  864.7500000
 1997 09 19  644.7500000
 1997 09 22  604·7500000
 1997 09 23  584.7031300
 1997 09 24  24·7343800
 1997 09 25  764·7343800
 1997 09 26  54·7500000
 1997 09 29  814·7500000
 1997 09 30  114·8125000
 1997 10 01  24.8125000
 1997 10 02  544·7500000
 1997 10 03  924.7343800
 1997 10 06  154·7187500
 1997 10 07  734·7500000
 1997 10 08  694.7968800
 1997 10 09  864·8906300
 1997 10 10  384.9218800
 1997 10 13  454·9375000
 1997 10 14  384·9062500
 1997 10 15  824·8750000
 1997 10 16  314.8750000
 1997 10 17  14.8750000
 1997 10 20  744.8750000
 1997 10 21  244.8750000
 1997 10 22  694·9218800
 1997 10 23  465·0156300
 1997 10 24  145·1250000
 1997 10 27  815·1250000
 1997 10 28  535.0000000
 1997 10 29  134.8906300
 1997 10 30  234.8750000
 1997 10 31  474.8750000
 1997 11 03  74.8906300
 1997 11 04  584.9062500
 1997 11 05  864·9062500
 1997 11 06  414·9375000
 1997 11 07  844.9375000
 1997 11 10  634·9375000
 1997 11 11  194.9375000
 1997 11 12  84·9843800
 1997 11 13  575·0000000
 1997 11 14  345·0000000
 1997 11 17  585·0000000
 1997 11 18  175·0000000
 1997 11 19  275.0000000
 1997 11 20  45·0000000
 1997 11 21  665.0000000
 1997 11 24  615.0000000
 1997 11 25  205·0156300
 1997 11 26  285.0625000
 1997 11 27  315.0468800
 1997 11 28  615·0000000
 1997 12 01  865.0000000
 1997 12 02  885.0000000
 1997 12 03  665·0781300
 1997 12 04  595.1250000
 1997 12 05  05.0000000
 1997 12 08  925·1250000
 1997 12 09  95.1250000
 1997 12 10  255.1562500
 1997 12 11  635·1875000
 1997 12 12  705·1250000
 1997 12 15  235·1875000
 1997 12 16  545.1875000
 1997 12 17  05·2031300
 1997 12 18  795·1875000
 1997 12 19  965.1406300
 1997 12 22  655.1250000
 1997 12 23  615.0625000
 1997 12 24  25·0156300
 1997 12 29  405.0000000
 1997 12 30  14·9531300
 1997 12 31  234·9843800
 1998 01 02 435.0000000
 1998 01 05 944·9375000
 1998 01 06 314.9375000
 1998 01 07 855·0000000
 1998 01 08 365.0000000
 1998 01 09 215.0000000
 1998 01 12 515.0000000
 1998 01 13 725.0000000
 1998 01 14 375·0000000
 1998 01 15 75·0000000
 1998 01 16 795·0625000
 1998 01 19 365·0625000
 1998 01 20 285·0078100
 1998 01 21 675·0000000
 1998 01 22 585·0000000
 1998 01 23 515·0625000
 1998 01 26 145·0625000
 1998 01 27 385.0625000
 1998 01 28 605.0625000
 1998 01 29 185·0625000
 1998 01 30 295·0625000
 1998 02 02 825·0468800
 1998 02 03 765.0000000
 1998 02 04 635·0000000
 1998 02 05 275·0000000
 1998 02 06 895·0000000
 1998 02 09 275·0000000
 1998 02 10 355·0000000
 1998 02 11 925.0000000
 1998 02 12 705·0000000
 1998 02 13 575·0000000
 1998 02 16 105.0000000
 1998 02 17 305·0000000
 1998 02 18 645.0000000
 1998 02 19 355·0000000
 1998 02 20 895·0000000
 1998 02 23 715.0000000
 1998 02 24 345·0000000
 1998 02 25 555·0000000
 1998 02 26 965·0000000
 1998 02 27 745·0000000
 1998 03 02 675·0000000
 1998 03 03 365.0000000
 1998 03 04 835·0000000
 1998 03 05 195·0000000
 1998 03 06 765.0000000
 1998 03 09 225.0000000
 1998 03 10 245.0000000
 1998 03 11 145·0000000
 1998 03 12 994.9531300
 1998 03 13 834·9375000
 1998 03 16 204·9375000
 1998 03 17 894·9687500
 1998 03 18 04.9843800
 1998 03 19 135.0000000
 1998 03 20 975·0000000
 1998 03 23 35.0000000
 1998 03 24 655.0000000
 1998 03 25 305·0000000
 1998 03 26 45.0000000
 1998 03 27 355·0000000
 1998 03 30 85.0000000
 1998 03 31 795.0000000
 1998 04 01 185.0000000
 1998 04 02 935.0000000
 1998 04 03 675·0000000
 1998 04 06 295.0000000
 1998 04 07 384·8906300
 1998 04 08 84.9375000
 1998 04 09 54·9375000
 1998 04 14 744.9375000
 1998 04 15 904·9375000
 1998 04 16 384.9375000
 1998 04 17 94·9375000
 1998 04 20 334·9687500
 1998 04 21 254·9375000
 1998 04 22 634.9375000
 1998 04 23 934·9375000
 1998 04 24 514.9375000
 1998 04 27 174·9375000
 1998 04 28 914.9375000
 1998 04 29 944·9375000
 1998 04 30 965·0000000
 1998 05 01 675.0000000
 1998 05 05 525·0000000
 1998 05 06 755·0000000
 1998 05 07 635·0000000
 1998 05 08 15·0000000
 1998 05 11 55·0000000
 1998 05 12 245.0000000
 1998 05 13 715.0000000
 1998 05 14 695·0468800
 1998 05 15 295.0312500
 1998 05 18 555·0000000
 1998 05 19 645·0000000
 1998 05 20 465·0000000
 1998 05 21 335.0000000
 1998 05 22 45.0000000
 1998 05 26 115·0000000
 1998 05 27 335·0000000
 1998 05 28 475·0000000
 1998 05 29 355.0000000
 1998 06 01 74.9375000
 1998 06 02 555.0000000
 1998 06 03 285.0000000
 1998 06 04 355.1093800
 1998 06 05 695.2343800
 1998 06 08 625.5625000
 1998 06 09 585.6562500
 1998 06 10 185·7812500
 1998 06 11 445·5156300
 1998 06 12 315.6406300
 1998 06 15 445.7656300
 1998 06 16 225·8125000
 1998 06 17 995·6406300
 1998 06 18 605·5000000
 1998 06 19 175.5000000
 1998 06 22 95.5000000
 1998 06 23 295·5468800
 1998 06 24 765·5781300
 1998 06 25 345·5625000
 1998 06 26 675·4375000
 1998 06 29 525·3750000
 1998 06 30 295·2968800
 1998 07 02 765.2500000
 1998 07 03 95.2968800
 1998 07 06 145·2656300
 1998 07 07 955.2656300
 1998 07 08 505·2500000
 1998 07 09 735.2500000
 1998 07 10 845.2812500
 1998 07 13 745·2812500
 1998 07 14 885·3125000
 1998 07 15 225·2500000
 1998 07 16 545.2187500
 1998 07 17 905.1406300
 1998 07 20 465.1250000
 1998 07 21 445·1718800
 1998 07 22 455.1406300
 1998 07 23 965·1562500
 1998 07 24 65.2343800
 1998 07 27 525·1875000
 1998 07 28 15.2343800
 1998 07 29 655·1953100
 1998 07 30 755·1875000
 1998 07 31 835.1718800
 1998 08 03 915·1250000
 1998 08 04 995.1250000
 1998 08 05 845·1093800
 1998 08 06 15.1250000
 1998 08 07 85·1875000
 1998 08 10 225.1875000
 1998 08 11 905.1875000
 1998 08 12 925.1875000
 1998 08 13 735.1875000
 1998 08 14 865·1640600
 1998 08 17 745.1875000
 1998 08 18 725·1875000
 1998 08 19 295·1718800
 1998 08 20 655·1875000
 1998 08 21 445.1484400
 1998 08 24 765.2500000
 1998 08 25 455.2500000
 1998 08 26 605.9687500
 1998 08 27 305·5000000
 1998 08 28 685.9687500
 1998 09 01 165·2031300
 1998 09 02 975.1875000
 1998 09 03 905.2343800
 1998 09 04 365.2187500
 1998 09 07 615·1250000
 1998 09 08 255.1250000
 1998 09 09 55·1875000
 1998 09 10 945.1093800
 1998 09 11 235.0625000
 1998 09 14 205.0625000
 1998 09 15 825.0625000
 1998 09 16 775·0468800
 1998 09 17 725.0000000
 1998 09 18 835·0000000
 1998 09 21 525.0000000
 1998 09 22 515·0000000
 1998 09 23 25.0000000
 1998 09 24 395.0000000
 1998 09 25 734.9375000
 1998 09 28 14.9375000
 1998 09 29 334.9375000
 1998 09 30 384·8906300
 1998 10 01 244.8750000
 1998 10 02 424·8750000
 1998 10 05 84·8750000
 1998 10 06 554.8750000
 1998 10 07 154·8828100
 1998 10 08 124·8281300
 1998 10 09 964·8281300
 1998 10 12 924·8125000
 1998 10 13 754.8775000
 1998 10 14 724.8325000
 1998 10 15 924·8750000
 1998 10 16 734·7775000
 1998 10 19 624.8093800
 1998 10 20 124·8143800
 1998 10 21 154·8218800
 1998 10 22 504·8125000
 1998 10 23 574.8456300
 1998 10 26 434.8368800
 1998 10 27 94.8337500
 1998 10 28 964·7500000
 1998 10 29 674.7425000
 1998 10 30 54.7350000
 1998 11 02 434.7425000
 1998 11 03 134·7500000
 1998 11 04 234.8087500
 1998 11 05 594·8331300
 1998 11 06 114·8737500
 1998 11 09 264·8977830
 1998 11 10 824.9025000
 1998 11 11 934.8937500
 1998 11 12 324·9337500
 1998 11 13 854.9312500
 1998 11 16 274·9418800
 1998 11 17 224.9418800
 1998 11 18 514.8106300
 1998 11 19 674.8687500
 1998 11 20 634.8725000
 1998 11 23 814.9168800
 1998 11 24 374·9337500
 1998 11 25 704.9318800
 1998 11 26 214.9193800
 1998 11 27 354.8762500
 1998 11 30 834·8712500
 1998 12 01 214·8659400
 1998 12 02 604.7450000
 1998 12 03 714·7175000
 1998 12 04 94.7225000
 1998 12 07 704.7500000
 1998 12 08 604·7425000
 1998 12 09 24.7800000
 1998 12 10 604·7650000
 1998 12 11 934·7650000
 1998 12 14 284.7650000
 1998 12 15 664.7800000
 1998 12 16 34.8050000
 1998 12 17 894·8050000
 1998 12 18 954·8075000
 1998 12 21 254·8106300
 1998 12 22 344·8193800
 1998 12 23 844.8125000
 1998 12 24 194.8118800
 1998 12 29 694·8031300
 1998 12 30 714.7904200
 1998 12 31 294·7887500
 1999 01 04  814·7450000
 1999 01 05  94·7525000
 1999 01 06  594·7171900
 1999 01 07  994·7475000
 1999 01 08  874.7500000
 1999 01 11  834.8112500
 1999 01 12  674.8118800
 1999 01 13  944.8006300
 1999 01 14  704.8112500
 1999 01 15  554.8118800
 1999 01 18  894.8112500
 1999 01 19  394.8143800
 1999 01 20  854·8118800
 1999 01 21  134.8112500
 1999 01 22  434.8062500
 1999 01 25  864·8118800
 1999 01 26  154·8118800
 1999 01 27  684·8162500
 1999 01 28  754·8112500
 1999 01 29  104·7578100
 1999 02 01  664.7650000
 1999 02 02  594·7500000
 1999 02 03  534.7575000
 1999 02 04  104·7500000
 1999 02 05  704.7500000
 1999 02 08  504·7500000
 1999 02 09  724.7500000
 1999 02 10  134.7500000
 1999 02 11  834.7500000
 1999 02 12  274.7500000
 1999 02 15  504·7725000
 1999 02 16  684·7550000
 1999 02 17  874·7625000
 1999 02 18  44.7984400
 1999 02 19  324·7934400
 1999 02 22  514.7984400
 1999 02 23  894·7984400
 1999 02 24  194.8009400
 1999 02 25  864.8087500
 1999 02 26  634.8025000
 1999 03 01  204·8056300
 1999 03 02  344·8137500
 1999 03 03  84·8265600
 1999 03 04  284·8546900
 1999 03 05  384.8418800
 1999 03 08  384·8162500
 1999 03 09  164.8118800
 1999 03 10  984.8118800
 1999 03 11  224.8106300
 1999 03 12  434·8075000
 1999 03 15  554.7953100
 1999 03 16  484·7978100
 1999 03 17  814.8106300
 1999 03 18  874.8106300
 1999 03 19  924·8162500
 1999 03 22  774.8062500
 1999 03 23  464.8028100
 1999 03 24  334.7878100
 1999 03 25  244·8112500
 1999 03 26  124·8118800
 1999 04 01  744.8118800
 1999 04 06  694.8137500
 1999 04 07  684·8118800
 1999 04 08  34.8125000
 1999 04 09  454.8009400
 1999 04 12  84.7600000
 1999 04 13  684·7600000
 1999 04 14  244.7725000
 1999 04 15  684·7650000
 1999 04 16  884.7778100
 1999 04 19  954·7881300
 1999 04 20  784.8162500
 1999 04 21  734·8193800
 1999 04 22  714·8056300
 1999 04 23  424·8168800
 1999 04 26  884.8143800
 1999 04 27  174·8009400
 1999 05 04  464·8218800
 1999 05 05  294.8490600
 1999 05 06  64.8762500
 1999 05 07  824·8671900
 1999 05 10  254·8684400
 1999 05 11  994·8737500
 1999 05 12  64·8762500
 1999 05 13  744.8762500
 1999 05 14  474·8737500
 1999 05 17  214·8825000
 1999 05 18  904·8762500
 1999 05 19  254·8825000
 1999 05 20  744.8887500
 1999 05 21  904.8775000
 1999 05 24  824·8675000
 1999 05 25  924·8837500
 1999 05 26  944·8762500
 1999 05 27  254.8762500
 1999 05 28  334.8912500
 1999 06 01  564.8762500
 1999 06 02  204·9318800
 1999 06 03  704.9540600
 1999 06 04  184.9490600
 1999 06 07  244·9262500
 1999 06 08  904·9015600
 1999 06 09  944·8978100
 1999 06 10  394·9031300
 1999 06 11  274.9181300
 1999 06 14  664·9337500
 1999 06 15  914·8850000
 1999 06 16  194·9028100
 1999 06 17  234.8825000
 1999 06 18  374·8737500
 1999 06 21  814·8365600
 1999 06 22  94.8659400
 1999 06 23  934·8915600
 1999 06 24  164·9362500
 1999 06 25  74.9456300
 1999 06 28  864.9512500
 1999 07 01  434.9362500
 1999 07 02  404·8800000
 1999 07 05  394·8900000
 1999 07 06  484.9100000
 1999 07 07  54.9293800
 1999 07 08  734.9493800
 1999 07 09  714·9518800
 1999 07 12  234·9437500
 1999 07 13  364.9262500
 1999 07 14  24.9081300
 1999 07 15  224·8878100
 1999 07 16  594.9053100
 1999 07 19  184.8725000
 1999 07 20  404·8737500
 1999 07 21  364·8737500
 1999 07 22  334·8812500
 1999 07 23  564.8850000
 1999 07 26  254·8737500
 1999 07 27  824·8687500
 1999 07 28  454.8550000
 1999 08 02  844·8750000
 1999 08 03  204·8518800
 1999 08 04  544.8434400
 1999 08 05  204·8434400
 1999 08 06  564·8546900
 1999 08 09  124.8675000
 1999 08 10  724.8787500
 1999 08 11  84·8762500
 1999 08 12  564.8787500
 1999 08 13  154·8737500
 1999 08 16  804.8962500
 1999 08 17  864.8987500
 1999 08 18  894.8862500
 1999 08 19  674·8887500
 1999 08 20  474·8887500
 1999 08 23  534.8800000
 1999 08 24  874.8612500
 1999 08 25  314.8662500
 1999 08 26  664·8712500
 1999 08 27  344·8762500
 1999 09 01  84.9040600
 1999 09 02  934.9090625
 1999 09 03  584.9209375
 1999 09 06  814·9300000
 1999 09 07  324·9343750
 1999 09 08  684.9268750
 1999 09 09  664.9234375
 1999 09 10  694.9462500
 1999 09 13  664·9540625
 1999 09 14  934·9487500
 1999 09 15  594·9596875
 1999 09 16  974·9462500
 1999 09 17  424·9443750
 1999 09 20  314.9696875
 1999 09 21  324.9718750
 1999 09 22  924.9646875
 1999 09 23  164·9796875
 1999 09 24  704.9671875
 1999 09 27  34·9743800
 1999 09 28  34·9462500
 1999 10 01  715·2300000
 1999 10 04  235·2900000
 1999 10 05  175.2806300
 1999 10 06  75.3125000
 1999 10 07  125.3350000
 1999 10 08  275·3237500
 1999 10 11  445.3200000
 1999 10 12  35·3425000
 1999 10 13  725.3462500
 1999 10 14  465·4025000
 1999 10 15  765·4084400
 1999 10 18  175·4181250
 1999 10 19  65.4537500
 1999 10 20  685.4693800
 1999 10 21  335·3837500
 1999 10 22  995·3981250
 1999 10 25  985·4012500
 1999 10 26  55.3925000
 1999 10 27  605.4206300
 1999 10 28  255.3725000
 1999 11 01  525.4368800
 1999 11 02  955·4043750
 1999 11 03  265·4206300
 1999 11 04  955.4046900
 1999 11 05  25·4237500
 1999 11 08  15·4168800
 1999 11 09  245.4212500
 1999 11 10  345.4281300
 1999 11 11  35.4237500
 1999 11 12  115.4053100
 1999 11 15  745.3775000
 1999 11 16  945.3712500
 1999 11 17  385.4103125
 1999 11 18  385·4200000
 1999 11 19  195·4725000
 1999 11 22  485.4668600
 1999 11 23  125·4596900
 1999 11 24  205.4921900
 1999 11 25  305.5075000
 1999 11 26  985.5325000
 1999 12 01  585.4568800
 1999 12 02  205.4412500
 1999 12 03  05·4418800
 1999 12 06  695.4312500
 1999 12 07  325·4140600
 1999 12 08  255.3712500
 1999 12 09  495·4309400
 1999 12 10  125·4518750
 1999 12 13  165·4462500
 1999 12 14  495·4590600
 1999 12 15  195.5103125
 1999 12 16  25.5331250
 1999 12 17  165·5387500
 1999 12 20  295.1825000
 1999 12 21  825·6200000
 1999 12 22  385.6437500
 1999 12 23  645.6350000
 1999 12 24  295.6237500
 2000 01 04 305·5890625
 2000 01 05 475.5668750
 2000 01 06 175.5618750
 2000 01 07 355.5762500
 2000 01 10 835.6034400
 2000 01 11 805·6262500
 2000 01 12 575.6237500
 2000 01 13 625·6237500
 2000 01 14 865.6187500
 2000 01 17 105.6162500
 2000 01 18 895.6200000
 2000 01 19 475.6362500
 2000 01 20 65·6475000
 2000 01 21 405.6475000
 2000 01 24 465.6718800
 2000 01 25 525·6800000
 2000 01 26 395·6837500
 2000 01 27 935.6943800
 2000 01 28 845.6250000
 2000 02 01 665.5943800
 2000 02 02 35·7525000
 2000 02 03 215.7500000
 2000 02 04 865.7675000
 2000 02 07 25·8056300
 2000 02 08 435·7775000
 2000 02 09 995·7146900
 2000 02 10 565.7096900
 2000 02 11 975·7068800
 2000 02 14 285·7096900
 2000 02 15 275.7021900
 2000 02 16 285.7146900
 2000 02 17 155·7121900
 2000 02 18 515.7071900
 2000 02 21 315.6843800
 2000 02 22 585.6837500
 2000 02 23 435·7090600
 2000 02 24 335.7071900
 2000 02 25 625·6993800
 2000 02 28 285.7221900
 2000 03 01 945.6943800
 2000 03 02 165·6975000
 2000 03 03 935·7018800
 2000 03 06 435·7346900
 2000 03 07 65.7500000
 2000 03 08 715.7375000
 2000 03 09 275·7375000
 2000 03 10 365·7475000
 2000 03 13 425.7500000
 2000 03 14 925.7500000
 2000 03 15 875·7425000
 2000 03 16 645.7500000
 2000 03 17 905.7500000
 2000 03 20 975·7753100
 2000 03 21 265.7500000
 2000 03 22 75.7778100
 2000 03 23 635·8318800
 2000 03 24 315.8750000
 2000 03 27 175·9115600
 2000 03 28 745.9015600
 2000 04 03 995·9387500
 2000 04 04 635·9696900
 2000 04 05 626·0000000
 2000 04 06 945·9743800
 2000 04 07 596·0050000
 2000 04 10 866.0025000
 2000 04 11 866·0000000
 2000 04 12 265·9875000
 2000 04 13 345·9400000
 2000 04 14 215.9056300
 2000 04 17 395·9090600
 2000 04 18 505·4766700
 2000 04 19 345.9337500
 2000 04 20 125·9443800
 2000 04 25 975·9875000
 2000 04 26 746.0378100
 2000 04 27 996.0918800
 2000 04 28 266.1465600
 2000 05 02 596.2400000
 2000 05 03 286.2143800
 2000 05 04 916.2296900
 2000 05 05 606.2221900
 2000 05 08 526.2275000
 2000 05 09 706.2425000
 2000 05 10 986.2400000
 2000 05 11 316.2325000
 2000 05 12 266·2300000
 2000 05 15 816.2475000
 2000 05 16 326·2500000
 2000 05 17 836.3162500
 2000 05 18 566.3700000
 2000 05 19 686.3521900
 2000 05 22 336·2928100
 2000 05 23 876·2450000
 2000 05 24 436·2525000
 2000 05 25 636.2525000
 2000 05 26 626·2500000
 2000 05 30 366.2043800
 2000 05 31 116.1837500
 2000 06 01 216·1556300
 2000 06 02 86·1575000
 2000 06 05 506·1565600
 2000 06 06 126·1768800
 2000 06 07 256·1640600
 2000 06 08 836.1750000
 2000 06 09 716·1768800
 2000 06 12 216.1700000
 2000 06 13 826·1312500
 2000 06 14 256·1465600
 2000 06 15 716·1556300
 2000 06 16 386·1490600
 2000 06 19 226.1400000
 2000 06 20 986·1515600
 2000 06 21 426.1515600
 2000 06 22 886·1500000
 2000 06 23 46.1465600
 2000 06 26 886·1440600
 2000 06 27 36.1565600
 2000 06 28 226.1515600
 2000 06 29 76.1581300
 2000 06 30 106·1556300
 2000 07 03 06.1515600
 2000 07 04 166.1375000
 2000 07 05 406·1300000
 2000 07 06 06·1350000
 2000 07 07 16.1300000
 2000 07 10 696·1262500
 2000 07 11 336.1225000
 2000 07 12 236·1287500
 2000 07 13 16·1312500
 2000 07 14 76.1287500
 2000 07 17 436·1415600
 2000 07 18 656.1287500
 2000 07 19 176·1275000
 2000 07 20 816·1275000
 2000 07 21 526·1212500
 2000 07 24 396·1200000
 2000 07 25 956.1225000
 2000 07 26 666·1340600
 2000 07 27 676.1665600
 2000 07 28 846.1993800
 2000 07 31 46.2168800
 2000 08 01 626·2196900
 2000 08 02 186·3621900
 2000 08 03 626.3584400
 2000 08 04 386·3534400
 2000 08 07 956·3596900
 2000 08 08 646.3375000
 2000 08 09 626.3459400
 2000 08 10 166·3990600
 2000 08 11 146.3965600
 2000 08 14 856·4006300
 2000 08 15 966.4081300
 2000 08 16 826·4250000
 2000 08 17 966.4721000
 2000 08 18 886·5000000
 2000 08 21 16.4571900
 2000 08 22 56.4525000
 2000 08 23 416.5000000
 2000 08 24 46.4950000
 2000 08 25 426.5000000
 2000 08 29 796·5000000
 2000 08 30 746·5075000
 2000 08 31 926.5000000
 2000 09 01 56·4550000
 2000 09 04 246.4090600
 2000 09 05 466·4287500
 2000 09 06 316.4546900
 2000 09 07 46·4850000
 2000 09 08 846·5000000
 2000 09 11 326.4800000
 2000 09 12 286·4775000
 2000 09 13 776.4425000
 2000 09 14 286·4800000
 2000 09 15 326·4975000
 2000 09 18 166.5475000
 2000 09 19 866·5450000
 2000 09 20 496.5550000
 2000 09 21 726·5500000
 2000 09 22 516.5225000
 2000 09 25 196.5178100
 2000 09 26 686·5253100
 2000 09 27 26.5403100
 2000 09 28 146.5500000
 2000 09 29 906.5531300
 2000 10 02 276·5253100
 2000 10 03 976·5225000
 2000 10 04 136.4540600
 2000 10 05 356.4090600
 2000 10 06 986·3990600
 2000 10 09 596·3750000
 2000 10 10 786.4118800
 2000 10 11 196.4212500
 2000 10 12 726·4168800
 2000 10 13 126·3812500
 2000 10 16 676·3978100
 2000 10 17 296·4165600
 2000 10 18 716.3965600
 2000 10 19 66·3875000
 2000 10 20 616.3812500
 2000 10 23 776.3800000
 2000 10 24 376·3475000
 2000 10 25 186·3334400
 2000 10 26 676.3550000
 2000 10 27 26.3400000
 2000 10 30 406.3637500
 2000 10 31 476·3775000
 2000 11 01 166.3800000
 2000 11 02 676·3675000
 2000 11 03 746.3815600
 2000 11 06 196.3712500
 2000 11 07 656·3650000
 2000 11 08 596·3131300
 2000 11 09 596.2903100
 2000 11 10 856.2803100
 2000 11 13 966·2675000
 2000 11 14 926.2650000
 2000 11 15 386·2628100
 2000 11 16 196·2653100
 2000 11 17 156·2650000
 2000 11 20 26·2600000
 2000 11 21 806·2550000
 2000 11 22 226·2575000
 2000 11 23 546.2550000
 2000 11 24 546·2575000
 2000 11 27 806.2525000
 2000 11 28 206.2500000
 2000 11 29 706.2400000
 2000 11 30 356·2400000
 2000 12 01 576·2400000
 2000 12 04 626·2146900
 2000 12 05 446.1918800
 2000 12 06 586.1668800
 2000 12 07 556·1262500
 2000 12 08 256.1515600
 2000 12 11 836·1737500
 2000 12 12 616·1915600
 2000 12 13 426·1893800
 2000 12 14 96.2193800
 2000 12 15 186·2143800
 2000 12 18 66.1887500
 2000 12 19 146.1968800
 2000 12 20 386.1862500
 2000 12 21 66·1868800
 2000 12 22 826.1793800
 2000 12 27 906.1693800
 2000 12 28 646.1278100
 2000 12 29 306·1362500
 2001 01 02  26·0356300
 2001 01 03  125·9900000
 2001 01 04  615.8509400
 2001 01 05  945·7853100
 2001 01 08  35.7803100
 2001 01 09  525.7700000
 2001 01 10  315.7775000
 2001 01 11  325.7828100
 2001 01 12  485·8000000
 2001 01 15  25·8250000
 2001 01 16  995.8181300
 2001 01 17  05.8368800
 2001 01 18  255.7906300
 2001 01 19  825·7915600
 2001 01 22  145.7915600
 2001 01 23  785.8006300
 2001 01 24  485·7171900
 2001 01 25  365·6868800
 2001 01 26  535·6740600
 2001 01 29  755.6490600
 2001 01 30  535.6515600
 2001 01 31  345.5706300
 2001 02 01  165·6287500
 2001 02 02  225.5925000
 2001 02 05  45.5631300
 2001 02 06  695·5656300
 2001 02 07  275·5600000
 2001 02 08  745.5700000
 2001 02 09  895.5700000
 2001 02 12  605·5531300
 2001 02 13  385.5303100
 2001 02 14  155·5525000
 2001 02 15  205·5850000
 2001 02 16  525·5581300
 2001 02 19  255.5475000
 2001 02 20  505·5406300
 2001 02 21  365·5425000
 2001 02 22  135.5125000
 2001 02 23  865.5178100
 2001 02 26  125·4671900
 2001 02 27  05.4218800
 2001 02 28  395·3812500
 2001 03 01  485.4040600
 2001 03 02  565·3915600
 2001 03 05  985.3131300
 2001 03 06  475·2775000
 2001 03 07  625·1837500
 2001 03 08  655·1515600
 2001 03 09  455·1312500
 2001 03 12  835.0975000
 2001 03 13  15·0731300
 2001 03 14  455·0328100
 2001 03 15  785·0150000
 2001 03 16  154·9896900
 2001 03 19  684.9525000
 2001 03 20  274·9571900
 2001 03 21  604·9443800
 2001 03 22  374·9425000
 2001 03 23  874·9696900
 2001 03 26  705·0075000
 2001 03 27  795.0050000
 2001 03 28  695.0612500
 2001 03 29  95.0200000
 2001 03 30  534·9525000
 2001 04 02  474·9225000
 2001 04 03  554·8953100
 2001 04 04  84.7875000
 2001 04 05  834·8550000
 2001 04 06  34.8625000
 2001 04 09  644·8206300
 2001 04 10  874·8131300
 2001 04 11  944·8131300
 2001 04 12  104.8281300
 2001 04 17  904·8409400
 2001 04 18  694.8434400
 2001 04 19  404·5984400
 2001 04 20  554.6150000
 2001 04 23  524·6237500
 2001 04 24  54.6693800
 2001 04 25  34.6565600
 2001 04 26  514.7046900
 2001 04 27  944.7121900
 2001 04 30  714·7650000
 2001 05 01  914·7500000
 2001 05 02  374·8181300
 2001 05 03  854.8231300
 2001 05 04  674·8156300
 2001 05 08  354·7096900
 2001 05 09  744·7025000
 2001 05 10  214·6918800
 2001 05 11  184.8062500
 2001 05 14  924·8762500
 2001 05 15  524·8762500
 2001 05 16  184·8500000
 2001 05 17  754.8662500
 2001 05 18  424.8837500
 2001 05 21  824·9140600
 2001 05 22  234.9165600
 2001 05 23  134·9343800
 2001 05 24  934.9343800
 2001 05 25  34·9218800
 2001 05 29  44.9015600
 2001 05 30  334.9115600
 2001 05 31  774.9343800
 2001 06 01  784·9090600
 2001 06 04  554.8509400
 2001 06 05  604.8459400
 2001 06 06  504·9646900
 2001 06 07  944.9771900
 2001 06 08  954·9850000
 2001 06 11  444.9771900
 2001 06 12  944·9825000
 2001 06 13  654·9825000
 2001 06 14  694·9875000
 2001 06 15  614.9771900
 2001 06 18  154·9412500
 2001 06 19  284·9268800
 2001 06 20  454.9287500
 2001 06 21  114·9318800
 2001 06 22  454·9518800
 2001 06 25  464.9093800
 2001 06 26  184.8950000
 2001 06 27  194.9190600
 2001 06 28  404.9443800
 2001 06 29  84·9450000
 2001 07 02  74.9596900
 2001 07 03  374.9871900
 2001 07 04  835·0000000
 2001 07 05  255·0000000
 2001 07 06  565.0000000
 2001 07 09  385·0050000
 2001 07 10  805·0000000
 2001 07 11  365·0000000
 2001 07 12  345·0125000
 2001 07 13  255.0175000
 2001 07 16  635·0000000
 2001 07 17  45·0025000
 2001 07 18  355·0025000
 2001 07 19  214.9850000
 2001 07 20  884·9825000
 2001 07 23  174·9950000
 2001 07 24  794·9950000
 2001 07 25  785.0331300
 2001 07 26  365.0306300
 2001 07 27  875.0253100
 2001 07 30  95.0306300
 2001 07 31  715.0300000
 2001 08 01  155·0250000
 2001 08 02  535.0075000
 2001 08 03  954·9975000
 2001 08 06  04·9671900
 2001 08 07  564·9571900
 2001 08 08  774·9696900
 2001 08 09  304·9031300
 2001 08 10  914·9343800
 2001 08 13  164.9418800
 2001 08 14  474.9418800
 2001 08 15  354·9500000
 2001 08 16  944.9393800
 2001 08 17  774.9468800
 2001 08 20  764.9362500
 2001 08 21  534.9387500
 2001 08 22  844.9090600
 2001 08 23  444.9056300
 2001 08 24  34.9031300
 2001 08 28  534.8240600
 2001 08 29  624·8025000
 2001 08 30  504·7875000
 2001 08 31  894.7500000
 2001 09 03  294.7625000
 2001 09 04  544·7853100
 2001 09 05  524·7725000
 2001 09 06  234·7625000
 2001 09 07  14·7500000
 2001 09 10  94.6837500
 2001 09 11  304.6793800
 2001 09 12  184·6393800
 2001 09 13  134.5831300
 2001 09 14  34·5506300
 2001 09 17  934·5150000
 2001 09 18  114·4800000
 2001 09 19  334·3878100
 2001 09 20  364.3825000
 2001 09 21  704.4240600
 2001 09 24  664.4268800
 2001 09 25  574·4337500
 2001 09 26  344·3637500
 2001 09 27  194·3459400
 2001 09 28  704·3081300
 2001 10 01  24.3325000
 2001 10 02  474.3081300
 2001 10 03  224.3534400
 2001 10 04  364.3550000
 2001 10 05  144.3600000
 2001 10 08  514.3425000
 2001 10 09  854·3537500
 2001 10 10  24·3525000
 2001 10 11  614·3525000
 2001 10 12  464.3650000
 2001 10 15  404.3284400
 2001 10 16  324·3131300
 2001 10 17  384.3031300
 2001 10 18  574.3000000
 2001 10 19  434·3081300
 2001 10 22  124·3137500
 2001 10 23  634·3459400
 2001 10 24  354·3050000
 2001 10 25  774·2750000
 2001 10 26  564.2550000
 2001 10 29  824·2500000
 2001 10 30  554.2350000
 2001 10 31  474·2146900
 2001 11 01  24·2300000
 2001 11 02  624.2218800
 2001 11 05  174.1812500
 2001 11 06  854·1718800
 2001 11 07  134.1403100
 2001 11 08  984.1200000
 2001 11 09  474.1250000
 2001 11 12  494·2096900
 2001 11 13  754.2221900
 2001 11 14  94.2475000
 2001 11 15  964·3181300
 2001 11 16  194.3375000
 2001 11 19  44·3181300
 2001 11 20  404·2803100
 2001 11 21  384.3025000
 2001 11 22  34·3612500
 2001 11 23  354.3534400
 2001 11 26  594.3300000
 2001 11 27  754.3025000
 2001 11 28  314·2725000
 2001 11 29  334.2500000
 2001 11 30  614.2400000
 2001 12 03  314·2350000
 2001 12 04  624.2475000
 2001 12 05  844.2346900
 2001 12 06  654·2346900
 2001 12 07  564·2196900
 2001 12 10  754·2096900
 2001 12 11  34·2146900
 2001 12 12  154·2121900
 2001 12 13  274·1862500
 2001 12 14  784·2196900
 2001 12 17  274·2218800
 2001 12 18  794.2475000
 2001 12 19  444·2550000
 2001 12 20  34.2500000
 2001 12 21  184·2146900
 2001 12 24  534·2090600
 2001 12 27  324.2143800
 2001 12 28  64.2121900
 2001 12 31  644.2025000
 2002 01 02 564.1837500
 2002 01 03 414.2000000
 2002 01 04 694.1943800
 2002 01 07 804·1968800
 2002 01 08 304.2000000
 2002 01 09 464·2075000
 2002 01 10 984.1943800
 2002 01 11 14.2096900
 2002 01 14 474·1862500
 2002 01 15 494·1912500
 2002 01 16 254.1837500
 2002 01 17 924.1787500
 2002 01 18 994·1862500
 2002 01 21 754.2096900
 2002 01 22 74.2000000
 2002 01 23 404.2450000
 2002 01 24 64.2728100
 2002 01 25 744·2728100
 2002 01 28 254.2778100
 2002 01 29 584.2753100
 2002 01 30 124·2828100
 2002 01 31 214.2775000
 2002 02 01 864.2878100
 2002 02 04 844.2806300
 2002 02 05 874·2806300
 2002 02 06 164·2928100
 2002 02 07 224·2928100
 2002 02 08 814.2831300
 2002 02 11 234.2778100
 2002 02 12 864·2781300
 2002 02 13 904.2928100
 2002 02 14 374.3025000
 2002 02 15 414.2975000
 2002 02 18 814.2806300
 2002 02 19 704.3006300
 2002 02 20 644.3137500
 2002 02 21 854.3162500
 2002 02 22 754·3000000
 2002 02 25 694.3000000
 2002 02 26 04·2881300
 2002 02 27 244.3006300
 2002 02 28 704.2853100
 2002 03 01 204.2828100
 2002 03 04 94.3000000
 2002 03 05 514.3025000
 2002 03 06 904·3025000
 2002 03 07 794·3081300
 2002 03 08 794.3212500
 2002 03 11 874.3343800
 2002 03 12 874.3343800
 2002 03 13 274·3534400
 2002 03 14 214·3600000
 2002 03 15 744·4596900
 2002 03 18 354.4468800
 2002 03 19 724·4771900
 2002 03 20 754·4950000
 2002 03 21 834·5000000
 2002 03 22 354.5281300
 2002 03 25 444.5459400
 2002 03 26 34·6175000
 2002 03 27 84.6262500
 2002 03 28 124·6200000
 2002 04 02 04.6531300
 2002 04 03 924.5606300
 2002 04 04 674·5253100
 2002 04 05 174·4850000
 2002 04 08 234·4850000
 2002 04 09 564.4950000
 2002 04 10 44.4850000
 2002 04 11 254.5278100
 2002 04 12 184.5384400
 2002 04 15 334·5612500
 2002 04 16 904·5612500
 2002 04 17 364·5631300
 2002 04 18 184.5637500
 2002 04 19 854.5909400
 2002 04 22 184·6075000
 2002 04 23 764·6050000
 2002 04 24 784.6225000
 2002 04 25 14.6100000
 2002 04 26 74·5984400
 2002 04 29 964.5600000
 2002 05 01 814·5884400
 2002 05 02 934.6112500
 2002 05 03 14.6450000
 2002 05 07 704.6350000
 2002 05 08 344.7071900
 2002 05 09 994.7375000
 2002 05 10 694·7425000
 2002 05 13 994.7425000
 2002 05 14 674.7475000
 2002 05 15 824.7903100
 2002 05 16 74·8081300
 2002 05 17 84.8181300
 2002 05 20 384·8334400
 2002 05 21 304.8409400
 2002 05 22 314·8334400
 2002 05 23 484·8434400
 2002 05 24 284·8875000
 2002 05 27 574·9015600
 2002 05 28 884.9125000
 2002 05 29 954.9150000
 2002 05 30 444.9318800
 2002 05 31 985·0125000
 2002 06 05 465·0000000
 2002 06 06 484.9950000
 2002 06 07 174.9775000
 2002 06 10 194.9850000
 2002 06 11 994.9975000
 2002 06 12 334.9700000
 2002 06 13 45.0000000
 2002 06 14 65·0125000
 2002 06 17 665·0125000
 2002 06 18 05·0100000
 2002 06 19 874·9975000
 2002 06 20 724·9925000
 2002 06 21 925·0278100
 2002 06 24 255.0550000
 2002 06 25 735·0834400
 2002 06 26 565.0178100
 2002 06 27 455·0968800
 2002 06 28 85·1162500
 2002 07 01 925·0959400
 2002 07 02 205.0631300
 2002 07 03 205.0025000
 2002 07 04 755.0328100
 2002 07 05 25.0303100
 2002 07 08 525.0175000
 2002 07 09 365.0025000
 2002 07 10 764·9825000
 2002 07 11 854.9300000
 2002 07 12 654.9250000
 2002 07 15 364·8912500
 2002 07 16 864.8800000
 2002 07 17 464.9318800
 2002 07 18 974.9268800
 2002 07 19 914.9293800
 2002 07 22 54.9175000
 2002 07 23 184·9200000
 2002 07 24 114·8612500
 2002 07 25 944.8525000
 2002 07 26 604.8484400
 2002 07 29 574·8443800
 2002 07 30 944·8671900
 2002 08 01 654.9190600
 2002 08 02 04.8850000
 2002 08 05 454·8965600
 2002 08 06 604.8787500
 2002 08 07 474·8725000
 2002 08 08 14.8587500
 2002 08 09 894·8418800
 2002 08 12 474·8712500
 2002 08 13 104·8787500
 2002 08 14 644·8700000
 2002 08 15 204·8837500
 2002 08 16 164.8900000
 2002 08 19 484.9318800
 2002 08 20 134·9293800
 2002 08 21 944·9293800
 2002 08 22 574.9425000
 2002 08 23 794.9475000
 2002 08 27 994.9475000
 2002 08 28 944.9721900
 2002 08 29 824·9618800
 2002 08 30 494·9362500
 2002 09 02 974.9081300
 2002 09 03 264·8409400
 2002 09 04 294.8393800
 2002 09 05 264.8443800
 2002 09 06 94·8334400
 2002 09 09 214.8409400
 2002 09 10 614.8484400
 2002 09 11 44·8750000
 2002 09 12 584·9268800
 2002 09 13 374·9140600
 2002 09 16 664·9031300
 2002 09 17 34.9225000
 2002 09 18 964.9081300
 2002 09 19 554·8928100
 2002 09 20 564.8837500
 2002 09 23 674·8675000
 2002 09 24 984.8725000
 2002 09 25 824.8750000
 2002 09 26 704.8853100
 2002 09 27 644·8737500
 2002 09 30 654.8559400
 2002 10 01 494·8687500
 2002 10 02 714.8712500
 2002 10 03 904·8737500
 2002 10 04 214·8534400
 2002 10 07 124.8334400
 2002 10 08 454·8443800
 2002 10 09 624·8662500
 2002 10 10 184.8662500
 2002 10 11 554.8662500
 2002 10 14 74·8534400
 2002 10 15 264.8662500
 2002 10 16 304.8825000
 2002 10 17 824·8965600
 2002 10 18 954·8837500
 2002 10 21 504·8787500
 2002 10 22 584·9056300
 2002 10 23 274.8887500
 2002 10 24 704·8787500
 2002 10 25 294.8662500
 2002 10 28 274·8750000
 2002 10 29 444·8725000
 2002 10 30 214.8812500
 2002 10 31 814·8687500
 2002 11 01 884.8662500
 2002 11 04 174.8459400
 2002 11 05 614·8384400
 2002 11 06 514·8350000
 2002 11 07 164·7778100
 2002 11 08 524.7803100
 2002 11 11 274·7500000
 2002 11 12 84·7475000
 2002 11 13 124·7375000
 2002 11 14 804.7500000
 2002 11 15 834·7750000
 2002 11 18 464.7750000
 2002 11 19 04.7675000
 2002 11 20 584.7828100
 2002 11 21 174.8056300
 2002 11 22 854.8106300
 2002 11 25 324.8106300
 2002 11 26 684·8081300
 2002 11 27 414.8056300
 2002 12 02 684·7778100
 2002 12 03 834·7875000
 2002 12 04 164.7778100
 2002 12 05 934.7650000
 2002 12 06 644·7778100
 2002 12 09 524.7803100
 2002 12 10 344·7753100
 2002 12 11 364·7875000
 2002 12 12 684.7928100
 2002 12 13 664.7853100
 2002 12 16 784·7853100
 2002 12 17 594·7753100
 2002 12 18 984·7778100
 2002 12 19 754·7728100
 2002 12 20 314·7650000
 2002 12 23 734·7775000
 2002 12 24 04.7725000
 2002 12 27 544.7803100
 2003 01 02  994.7500000
 2003 01 03  174·7650000
 2003 01 06  424·7600000
 2003 01 07  44·7500000
 2003 01 08  134.7725000
 2003 01 09  544·7575000
 2003 01 10  184·7675000
 2003 01 13  504·7600000
 2003 01 14  304·7700000
 2003 01 15  714.7525000
 2003 01 16  474·7700000
 2003 01 17  424·7500000
 2003 01 20  324·7475000
 2003 01 21  824·7425000
 2003 01 22  734·7475000
 2003 01 23  564.7450000
 2003 01 24  264·7450000
 2003 01 27  254·7350000
 2003 01 28  674·7525000
 2003 01 29  934·7550000
 2003 01 30  434.7700000
 2003 01 31  614.7725000
 2003 02 03  214.7675000
 2003 02 04  764.7350000
 2003 02 05  394·7400000
 2003 02 06  804·7325000
 2003 02 07  554·7250000
 2003 02 10  584·7150000
 2003 02 11  974·7250000
 2003 02 12  944.7000000
 2003 02 13  134·6950000
 2003 02 14  134.7050000
 2003 02 17  234.7175000
 2003 02 18  404·7150000
 2003 02 19  644·7050000
 2003 02 20  424.7025000
 2003 02 21  484.7050000
 2003 02 24  834·7000000
 2003 02 25  34.7075000
 2003 02 26  704·7225000
 2003 02 27  304·7225000
 2003 02 28  94·7200000
 2003 03 03  484·6975000
 2003 03 04  484·6850000
 2003 03 05  494·6975000
 2003 03 06  324.7300000
 2003 03 07  444.7450000
 2003 03 10  514·7350000
 2003 03 11  134·7350000
 2003 03 12  894·7325000
 2003 03 13  594.7475000
 2003 03 14  794.7500000
 2003 03 17  544·7225000
 2003 03 18  444·7475000
 2003 03 19  894·7500000
 2003 03 20  574·7250000
 2003 03 21  274·7450000
 2003 03 24  844·7200000
 2003 03 25  514·7275000
 2003 03 26  374.7500000
 2003 03 27  154·7500000
 2003 03 28  224.7500000
 2003 03 31  914·7375000
 2003 04 01  934.7475000
 2003 04 02  234.7500000
 2003 04 03  974·7475000
 2003 04 04  774.7475000
 2003 04 07  264.7525000
 2003 04 08  854·7400000
 2003 04 09  704·7375000
 2003 04 10  34.7375000
 2003 04 11  624.7450000
 2003 04 14  564·7500000
 2003 04 15  304.7475000
 2003 04 16  894·7475000
 2003 04 17  504.7425000
 2003 04 22  184.7300000
 2003 04 23  904·7525000
 2003 04 24  794.7475000
 2003 04 25  664.7425000
 2003 04 28  784.7350000
 2003 04 29  874.7400000
 2003 04 30  414.7300000
 2003 05 01  104.7325000
 2003 05 02  674·7300000
 2003 05 06  854.7150000
 2003 05 07  714·7050000
 2003 05 08  94.7100000
 2003 05 09  424.7325000
 2003 05 12  724.7300000
 2003 05 13  874·7300000
 2003 05 14  114·7400000
 2003 05 15  844·7450000
 2003 05 16  604·7475000
 2003 05 19  334·7475000
 2003 05 20  944·7500000
 2003 05 21  14·7500000
 2003 05 22  864.7475000
 2003 05 23  784.7450000
 2003 05 27  564·7400000
 2003 05 28  244·7325000
 2003 05 29  154.7350000
 2003 05 30  184.7350000
 2003 06 02  244.7300000
 2003 06 03  94·7225000
 2003 06 04  344.7300000
 2003 06 05  694·7350000
 2003 06 06  474·6625000
 2003 06 09  394.6450000
 2003 06 10  564·6350000
 2003 06 11  784.5850000
 2003 06 12  24.5875000
 2003 06 13  194.5825000
 2003 06 16  194.5800000
 2003 06 17  134.5950000
 2003 06 18  884.5850000
 2003 06 19  824·5950000
 2003 06 20  854.5625000
 2003 06 23  684·5825000
 2003 06 24  314.5700000
 2003 06 25  834.5775000
 2003 06 26  434·6175000
 2003 06 27  624·5800000
 2003 06 30  824·5725000
 2003 07 01  64·5850000
 2003 07 02  54·6625000
 2003 07 03  394.6650000
 2003 07 04  154·6650000
 2003 07 07  564·6625000
 2003 07 08  94.6875000
 2003 07 09  704·6900000
 2003 07 10  314.6550000
 2003 07 11  654·6400000
 2003 07 14  194.6375000
 2003 07 15  464·6525000
 2003 07 16  564.6975000
 2003 07 17  894·6975000
 2003 07 18  224.6975000
 2003 07 21  894·6875000
 2003 07 22  404·6800000
 2003 07 23  114.6650000
 2003 07 24  314.6725000
 2003 07 25  424.6725000
 2003 07 28  584·6950000
 2003 07 29  374·7000000
 2003 07 30  834.7200000
 2003 07 31  744.7200000
 2003 08 01  114·7225000
 2003 08 04  994·7275000
 2003 08 05  434.7275000
 2003 08 06  794.7375000
 2003 08 07  244·7375000
 2003 08 08  524·7475000
 2003 08 11  974.7800000
 2003 08 12  764·7825000
 2003 08 13  474.7900000
 2003 08 14  804.7850000
 2003 08 15  584·7925000
 2003 08 18  104·8025000
 2003 08 19  574.8275000
 2003 08 20  884.8225000
 2003 08 21  654.8225000
 2003 08 22  504·8175000
 2003 08 26  524·8125000
 2003 08 27  84.8075000
 2003 08 28  814·8150000
 2003 08 29  904.8200000
 2003 09 01  594.8225000
 2003 09 02  974.8250000
 2003 09 03  924·8350000
 2003 09 04  484.8400000
 2003 09 05  294·8300000
 2003 09 08  364.8400000
 2003 09 09  134·8475000
 2003 09 10  704·8500000
 2003 09 11  354·8900000
 2003 09 12  324·9050000
 2003 09 15  814·8925000
 2003 09 16  244.8975000
 2003 09 17  804·8950000
 2003 09 18  174.8900000
 2003 09 19  584.8875000
 2003 09 22  44·8725000
 2003 09 23  884·8800000
 2003 09 24  484.8775000
 2003 09 25  344.8650000
 2003 09 26  304.8675000
 2003 09 29  94·8725000
 2003 09 30  54·8725000
 2003 10 01  204.8625000
 2003 10 02  464·8750000
 2003 10 03  194.8650000
 2003 10 06  964·9050000
 2003 10 07  554.9075000
 2003 10 08  204.9125000
 2003 10 09  194.9200000
 2003 10 10  534.9275000
 2003 10 13  14.9325000
 2003 10 14  484·9500000
 2003 10 15  334.9550000
 2003 10 16  314.9550000
 2003 10 17  464.9650000
 2003 10 20  474·9875000
 2003 10 21  134·9700000
 2003 10 22  124·9550000
 2003 10 23  44.9550000
 2003 10 24  634.9675000
 2003 10 27  334·9675000
 2003 10 28  44·9800000
 2003 10 29  124·9675000
 2003 10 30  644.9825000
 2003 10 31  945.0025000
 2003 11 03  385.0400000
 2003 11 04  325·0325000
 2003 11 05  445·2100000
 2003 11 06  225·2550000
 2003 11 07  705.2600000
 2003 11 10  545·2675000
 2003 11 11  245·3000000
 2003 11 12  665·3000000
 2003 11 13  835.3075000
 2003 11 14  905.3175000
 2003 11 17  465·3350000
 2003 11 18  35.3350000
 2003 11 19  825·3225000
 2003 11 20  775·3250000
 2003 11 21  805.3175000
 2003 11 24  315·3150000
 2003 11 25  995.3150000
 2003 11 26  795·3250000
 2003 11 27  205·3675000
 2003 12 01  785·3600000
 2003 12 02  925·3700000
 2003 12 03  835.3925000
 2003 12 04  855.3975000
 2003 12 05  935·3850000
 2003 12 08  415.3900000
 2003 12 09  35.3900000
 2003 12 10  205.4175000
 2003 12 11  525.4350000
 2003 12 12  535.4225000
 2003 12 15  765.4350000
 2003 12 16  935·4525000
 2003 12 17  555·4675000
 2003 12 18  615.4575000
 2003 12 19  655·4800000
 2003 12 22  995·4775000
 2003 12 23  275·4800000
 2003 12 24  205·4675000
 2003 12 29  585·4500000
 2003 12 30  575.4525000
 2003 12 31  195.4525000
 2004 01 02 125.4625000
 2004 01 05 685.4800000
 2004 01 06 105·5000000
 2004 01 07 65·5100000
 2004 01 08 445·5150000
 2004 01 09 335.5375000
 2004 01 12 295·4600000
 2004 01 13 895·4550000
 2004 01 14 485.4600000
 2004 01 15 155·4975000
 2004 01 16 75·5000000
 2004 01 19 945.5275000
 2004 01 20 805.5375000
 2004 01 21 35·5325000
 2004 01 22 635.5350000
 2004 01 23 695·5175000
 2004 01 26 215·5100000
 2004 01 27 105·5250000
 2004 01 28 425.5325000
 2004 01 29 915·5325000
 2004 01 30 795·6025000
 2004 02 02 735·5800000
 2004 02 03 125·5575000
 2004 02 04 615·5125000
 2004 02 05 865·5225000
 2004 02 06 555.5300000
 2004 02 09 685.5175000
 2004 02 10 35·5275000
 2004 02 11 965·5225000
 2004 02 12 455·5200000
 2004 02 13 295.5275000
 2004 02 16 685.5350000
 2004 02 17 945.5375000
 2004 02 18 545.5250000
 2004 02 19 395.5375000
 2004 02 20 315·5500000
 2004 02 23 845·5725000
 2004 02 24 225.5675000
 2004 02 25 675.5675000
 2004 02 26 935.5550000
 2004 02 27 995·5625000
 2004 03 01 105.5125000
 2004 03 02 85·5025000
 2004 03 03 805·5200000
 2004 03 04 955·4775000
 2004 03 05 75.4825000
 2004 03 08 805·4600000
 2004 03 09 405·4675000
 2004 03 10 545·4925000
 2004 03 11 255.4500000
 2004 03 12 285.4325000
 2004 03 15 515·4375000
 2004 03 16 825·4425000
 2004 03 17 35.4300000
 2004 03 18 205·4375000
 2004 03 19 125·4500000
 2004 03 22 125.4300000
 2004 03 23 45·4350000
 2004 03 24 515·4325000
 2004 03 25 495.4250000
 2004 03 26 05.4325000
 2004 03 29 155.4475000
 2004 03 30 415·4475000
 2004 04 01 125.4525000
 2004 04 02 275.4600000
 2004 04 05 495.4750000
 2004 04 06 325·4675000
 2004 04 07 775.4525000
 2004 04 08 05·4525000
 2004 04 13 445.4525000
 2004 04 14 955·4575000
 2004 04 15 435.4650000
 2004 04 16 515.4775000
 2004 04 19 635·4750000
 2004 04 20 235·4725000
 2004 04 21 365.4625000
 2004 04 22 375·4675000
 2004 04 23 935·4650000
 2004 04 26 365·4625000
 2004 04 27 85·4875000
 2004 04 28 385·5150000
 2004 04 29 495.5575000
 2004 04 30 785·5525000
 2004 05 04 325·5275000
 2004 05 05 625·4975000
 2004 05 06 675.5000000
 2004 05 07 185.4575000
 2004 05 10 105·4500000
 2004 05 11 415·4525000
 2004 05 12 115.4425000
 2004 05 13 495.4700000
 2004 05 14 665·4675000
 2004 05 17 305.4675000
 2004 05 18 685·4750000
 2004 05 19 925·4625000
 2004 05 20 525·4650000
 2004 05 21 125·4675000
 2004 05 24 515.4650000
 2004 05 25 905·4550000
 2004 05 26 435.4500000
 2004 05 27 945·4375000
 2004 05 28 995·4325000
 2004 06 01 125.4500000
 2004 06 02 385·4475000
 2004 06 03 65·4250000
 2004 06 04 745.4350000
 2004 06 07 545·4500000
 2004 06 08 645·4475000
 2004 06 09 65.4525000
 2004 06 10 635.4575000
 2004 06 11 325.4775000
 2004 06 14 715·4975000
 2004 06 15 745·4925000
 2004 06 16 815·5000000
 2004 06 17 935·4800000
 2004 06 18 335.4775000
 2004 06 21 195.4675000
 2004 06 22 645·4775000
 2004 06 23 55.4675000
 2004 06 24 535·4525000
 2004 06 25 715.4575000
 2004 06 28 765·4575000
 2004 06 29 615.4475000
 2004 06 30 545·4600000
 2004 07 01 885·4675000
 2004 07 02 45·4875000
 2004 07 05 835.4575000
 2004 07 06 885.4575000
 2004 07 07 505.4375000
 2004 07 09 625.4350000
 2004 07 12 125·4275000
 2004 07 13 295.4175000
 2004 07 14 645·4275000
 2004 07 15 875.4350000
 2004 07 16 195·4475000
 2004 07 19 795.4250000
 2004 07 20 625·4325000
 2004 07 21 435·4350000
 2004 07 22 985·4250000
 2004 07 23 625.4200000
 2004 07 26 15.4125000
 2004 07 27 165.4150000
 2004 07 28 685.4225000
 2004 07 29 295·4225000
 2004 07 30 635.4125000
 2004 08 02 215·4200000
 2004 08 03 725.4275000
 2004 08 04 565·4100000
 2004 08 05 535·4100000
 2004 08 06 945·4175000
 2004 08 09 815·4025000
 2004 08 10 425.3925000
 2004 08 11 45·3875000
 2004 08 12 995.3800000
 2004 08 13 885·3800000
 2004 08 16 135·3825000
 2004 08 17 725·3825000
 2004 08 18 245.3825000
 2004 08 19 135.3850000
 2004 08 20 195·3800000
 2004 08 23 395·3850000
 2004 08 24 815.3850000
 2004 08 25 995·3875000
 2004 08 26 375.3850000
 2004 08 27 115·3875000
 2004 08 31 95·3900000
 2004 09 01 155.3850000
 2004 09 02 665·3825000
 2004 09 03 215·3800000
 2004 09 06 705.3825000
 2004 09 07 575.3975000
 2004 09 08 315.3850000
 2004 09 09 245.3650000
 2004 09 10 525.3575000
 2004 09 13 435·3575000
 2004 09 14 845·3500000
 2004 09 15 35·3575000
 2004 09 16 695·3600000
 2004 09 17 165·3575000
 2004 09 20 985·3600000
 2004 09 21 645·3550000
 2004 09 22 575·3625000
 2004 09 23 475·3575000
 2004 09 24 765·3600000
 2004 09 27 385.3525000
 2004 09 28 815·3600000
 2004 10 01 295·3675000
 2004 10 04 425.3550000
 2004 10 05 835·3600000
 2004 10 06 275·3575000
 2004 10 07 825.3775000
 2004 10 08 475.3750000
 2004 10 11 805·3725000
 2004 10 12 95.3775000
 2004 10 13 505.3725000
 2004 10 14 655.3675000
 2004 10 15 365·3575000
 2004 10 18 645·3500000
 2004 10 19 15·3500000
 2004 10 20 985·3575000
 2004 10 21 815.3507500
 2004 10 22 565·3525000
 2004 10 25 305.3550000
 2004 10 26 715.3600000
 2004 10 27 745.3550000
 2004 10 28 725·3725000
 2004 10 29 575.3775000
 2004 11 01 345.3725000
 2004 11 02 955.3775000
 2004 11 03 255.3700000
 2004 11 04 255·3775000
 2004 11 05 625.3775000
 2004 11 08 525.3800000
 2004 11 09 545.3725000
 2004 11 10 35.3800000
 2004 11 11 565·3850000
 2004 11 12 755·4075000
 2004 11 15 205.4025000
 2004 11 16 855.4075000
 2004 11 17 425·4025000
 2004 11 18 215.3875000
 2004 11 19 135.3800000
 2004 11 22 915.3825000
 2004 11 23 695·3750000
 2004 11 24 735·3750000
 2004 11 25 445·3625000
 2004 11 26 655.3575000
 2004 11 29 145.3550000
 2004 11 30 375.3375000
 2004 12 01 525.3350000
 2004 12 02 765.3375000
 2004 12 03 765·3475000
 2004 12 06 445.3375000
 2004 12 07 05.3325000
 2004 12 08 185.3400000
 2004 12 09 815.3450000
 2004 12 10 515.3600000
 2004 12 13 755.3625000
 2004 12 14 115·3575000
 2004 12 15 795·3475000
 2004 12 16 395.3450000
 2004 12 17 905.3475000
 2004 12 20 975.3450000
 2004 12 21 465.3525000
 2004 12 22 165.3625000
 2004 12 23 835.3600000
 2004 12 24 475·3600000
 2004 12 29 825.3650000
 2004 12 30 135.3650000
 2004 12 31 185·3625000
 2005 01 04  555·3675000
 2005 01 05  135·3700000
 2005 01 06  875·3725000
 2005 01 07  825·3675000
 2005 01 10  405·3700000
 2005 01 11  885.3675000
 2005 01 12  185·3600000
 2005 01 13  885·3550000
 2005 01 14  455·3625000
 2005 01 17  845.3600000
 2005 01 18  155·3650000
 2005 01 19  735·3675000
 2005 01 20  415.3600000
 2005 01 21  05.3550000
 2005 01 24  85·3575000
 2005 01 25  25·3725000
 2005 01 26  215.3800000
 2005 01 27  625.4000000
 2005 01 28  545·4200000
 2005 01 31  605·4400000
 2005 02 01  45.4375000
 2005 02 02  215·4200000
 2005 02 03  355.4250000
 2005 02 04  635.4175000
 2005 02 07  355.4650000
 2005 02 08  515.4900000
 2005 02 09  585·5200000
 2005 02 10  465·5950000
 2005 02 11  825.6150000
 2005 02 14  545.6225000
 2005 02 15  535·6325000
 2005 02 16  745·6350000
 2005 02 17  405.6475000
 2005 02 18  545·6400000
 2005 02 21  795.6750000
 2005 02 22  345·6850000
 2005 02 23  285.6825000
 2005 02 24  25·6850000
 2005 02 25  155.7025000
 2005 02 28  405·7025000
 2005 03 01  905.7050000
 2005 03 02  745.6750000
 2005 03 03  705.6925000
 2005 03 04  285.6950000
 2005 03 07  955·6925000
 2005 03 08  695.6950000
 2005 03 09  745.6950000
 2005 03 10  625·7350000
 2005 03 11  385.7400000
 2005 03 14  145·7500000
 2005 03 15  855.7725000
 2005 03 16  295.7750000
 2005 03 17  375·7775000
 2005 03 18  585.7725000
 2005 03 21  835.7750000
 2005 03 22  445.7900000
 2005 03 23  365.8150000
 2005 03 24  775.8200000
 2005 03 29  765.8300000
 2005 03 30  425.8300000
 2005 04 01  65.7975000
 2005 04 04  715·7975000
 2005 04 05  965.7875000
 2005 04 06  895·6575000
 2005 04 07  395.7175000
 2005 04 08  665·7175000
 2005 04 11  985·7100000
 2005 04 12  705·7050000
 2005 04 13  555.6900000
 2005 04 14  125.6775000
 2005 04 15  645·6750000
 2005 04 18  05.6600000
 2005 04 19  995.6650000
 2005 04 20  855.6575000
 2005 04 21  25·6550000
 2005 04 22  155.6575000
 2005 04 25  395.6600000
 2005 04 26  845·6525000
 2005 04 27  435.6250000
 2005 04 28  805.6250000
 2005 04 29  695.6250000
 2005 05 03  365.6175000
 2005 05 04  425.6100000
 2005 05 05  825.6250000
 2005 05 06  95.6275000
 2005 05 09  915.6375000
 2005 05 10  835·6350000
 2005 05 11  335.6375000
 2005 05 12  25.6350000
 2005 05 13  235.6400000
 2005 05 16  725.6275000
 2005 05 17  725·6250000
 2005 05 18  195·6250000
 2005 05 19  345·6250000
 2005 05 20  405.6350000
 2005 05 23  615·6425000
 2005 05 24  525·6375000
 2005 05 25  495·6400000
 2005 05 26  445·6375000
 2005 05 27  895.6400000
 2005 05 31  225.6200000
 2005 06 01  185·6200000
 2005 06 02  655.6175000
 2005 06 03  685.6175000
 2005 06 06  725·6175000
 2005 06 07  175.6125000
 2005 06 08  115·6075000
 2005 06 09  365.6075000
 2005 06 10  715.6075000
 2005 06 13  455.6050000
 2005 06 14  135.6025000
 2005 06 15  575.6150000
 2005 06 16  155.6100000
 2005 06 17  295.6125000
 2005 06 20  275·6125000
 2005 06 21  175·6125000
 2005 06 22  205·6075000
 2005 06 23  195.6050000
 2005 06 24  355·6025000
 2005 06 27  305.5975000
 2005 06 28  335·5900000
 2005 06 29  905·5950000
 2005 07 01  445·5975000
 2005 07 04  345·5975000
 2005 07 05  225·6000000
 2005 07 06  435.6000000
 2005 07 07  865.6000000
 2005 07 08  925.6000000
 2005 07 11  805.5950000
 2005 07 12  25.5975000
 2005 07 13  175.6000000
 2005 07 14  915·6025000
 2005 07 15  285.6000000
 2005 07 18  195.6000000
 2005 07 19  185.6025000
 2005 07 20  455·6000000
 2005 07 21  105·5950000
 2005 07 22  695·5925000
 2005 07 25  975.5925000
 2005 07 26  905.5900000
 2005 07 27  945.5850000
 2005 07 28  525.5775000
 2005 07 29  855.5775000
 2005 08 01  925.5800000
 2005 08 02  755·5825000
 2005 08 03  935·5825000
 2005 08 04  385·5800000
 2005 08 05  365.5875000
 2005 08 08  715.5900000
 2005 08 09  435·5825000
 2005 08 10  395·5750000
 2005 08 11  365.5825000
 2005 08 12  285.5750000
 2005 08 15  785·5800000
 2005 08 16  945·5725000
 2005 08 17  305.5725000
 2005 08 18  145.5725000
 2005 08 19  975·5700000
 2005 08 22  345·5700000
 2005 08 23  815.5725000
 2005 08 24  235.5675000
 2005 08 25  275.5650000
 2005 08 26  175.5700000
 2005 08 30  765.5700000
 2005 08 31  745·5650000
 2005 09 01  165.5450000
 2005 09 02  235·5375000
 2005 09 05  295·5387500
 2005 09 06  125·5400000
 2005 09 07  425.5500000
 2005 09 08  605.5600000
 2005 09 09  785.5525000
 2005 09 12  65·5600000
 2005 09 13  45.5750000
 2005 09 14  595.5725000
 2005 09 15  855.5700000
 2005 09 16  495·5725000
 2005 09 19  285·5700000
 2005 09 20  775.5700000
 2005 09 21  385.5650000
 2005 09 22  625.5625000
 2005 09 23  635·5550000
 2005 09 26  955.5600000
 2005 09 27  505.5675000
 2005 09 28  875.5725000
 2005 09 29  865·5750000
 2005 09 30  205.5825000
 2005 10 03  595.5825000
 2005 10 04  955·5900000
 2005 10 05  975·5850000
 2005 10 06  845·5775000
 2005 10 07  285·5825000
 2005 10 10  805.5800000
 2005 10 11  215·5825000
 2005 10 12  445.5925000
 2005 10 13  455·5875000
 2005 10 14  595.5850000
 2005 10 17  95.5850000
 2005 10 18  805.5875000
 2005 10 19  225.5825000
 2005 10 20  795·5775000
 2005 10 21  365·5750000
 2005 10 24  05·5800000
 2005 10 25  985·5900000
 2005 10 26  75·5800000
 2005 10 27  25.5850000
 2005 10 28  355.5700000
 2005 10 31  365·5775000
 2005 11 01  385·5675000
 2005 11 02  335.5675000
 2005 11 03  425·5650000
 2005 11 04  235.5700000
 2005 11 07  925·5800000
 2005 11 08  795·5800000
 2005 11 09  35.5825000
 2005 11 10  725.5775000
 2005 11 11  115.5775000
 2005 11 14  165·5750000
 2005 11 15  245.5700000
 2005 11 16  215.5725000
 2005 11 17  665.5700000
 2005 11 18  435·5750000
 2005 11 21  365·5700000
 2005 11 22  335·5675000
 2005 11 23  515·5700000
 2005 11 24  875.5675000
 2005 11 25  975.5700000
 2005 11 28  965·5725000
 2005 11 29  845·5800000
 2005 11 30  985.5725000
 2005 12 01  895.5750000
 2005 12 02  235·5650000
 2005 12 05  105.5725000
 2005 12 06  505.5725000
 2005 12 07  175.5750000
 2005 12 08  525·5850000
 2005 12 09  985·5850000
 2005 12 12  465.5775000
 2005 12 13  135·5800000
 2005 12 14  455·5825000
 2005 12 15  425·5750000
 2005 12 16  95.5700000
 2005 12 19  345·5775000
 2005 12 20  915·5750000
 2005 12 21  615·5750000
 2005 12 22  905.5700000
 2005 12 23  635.5750000
 2005 12 28  25.5800000
 2005 12 29  05·5850000
 2005 12 30  655·5817500
 2006 01 03 45.5750000
 2006 01 04 165·5750000
 2006 01 05 275·5725000
 2006 01 06 355·5800000
 2006 01 09 905.5800000
 2006 01 10 975.5775000
 2006 01 11 375·5800000
 2006 01 12 235·5825000
 2006 01 13 785.5775000
 2006 01 16 315.5775000
 2006 01 17 485·5725000
 2006 01 18 825.5700000
 2006 01 19 495·5625000
 2006 01 20 335·5600000
 2006 01 23 65·5600000
 2006 01 24 865.5600000
 2006 01 25 105·5600000
 2006 01 26 395·5700000
 2006 01 27 785·5650000
 2006 01 30 355·5750000
 2006 01 31 935·5650000
 2006 02 01 135·5600000
 2006 02 02 605·5575000
 2006 02 03 565.5625000
 2006 02 06 545·5562500
 2006 02 07 425.5575000
 2006 02 08 705.5575000
 2006 02 09 975.5500000
 2006 02 10 745·5525000
 2006 02 13 405·5525000
 2006 02 14 535·5525000
 2006 02 15 365.5475000
 2006 02 16 615·5475000
 2006 02 17 455.5475000
 2006 02 20 775·5475000
 2006 02 21 725·5450000
 2006 02 22 465.5300000
 2006 02 23 185.5325000
 2006 02 24 375·5375000
 2006 02 27 305·5387500
 2006 02 28 865·5400000
 2006 03 01 495·5425000
 2006 03 02 525.5400000
 2006 03 03 625.5400000
 2006 03 06 625.5425000
 2006 03 07 505.5475000
 2006 03 08 665·5400000
 2006 03 09 425·5425000
 2006 03 10 815.5500000
 2006 03 13 595.5500000
 2006 03 14 485·5500000
 2006 03 15 705.5500000
 2006 03 16 755.5475000
 2006 03 17 395·5500000
 2006 03 20 925·5475000
 2006 03 21 735.5475000
 2006 03 22 05·5475000
 2006 03 23 775.5500000
 2006 03 24 185.5500000
 2006 03 27 05·5400000
 2006 03 28 385.5375000
 2006 03 29 875·5350000
 2006 03 30 705·5400000
 2006 03 31 275.5400000
 2006 04 03 955·5450000
 2006 04 04 65.5550000
 2006 04 05 165.5775000
 2006 04 06 555.6150000
 2006 04 07 45·6175000
 2006 04 10 985.6200000
 2006 04 11 515·6337500
 2006 04 12 85·6250000
 2006 04 13 215·6375000
 2006 04 18 515·6350000
 2006 04 19 955.6350000
 2006 04 20 375.6300000
 2006 04 21 275.6387500
 2006 04 24 765·6400000
 2006 04 25 905·6450000
 2006 04 26 185·6800000
 2006 04 27 295.7300000
 2006 04 28 125.7275000
 2006 05 02 75·7225000
 2006 05 03 515.8200000
 2006 05 04 595·8225000
 2006 05 05 235.8075000
 2006 05 08 395·8075000
 2006 05 09 615.8100000
 2006 05 10 735·8225000
 2006 05 11 955.8250000
 2006 05 12 65·8275000
 2006 05 15 995.8250000
 2006 05 16 545·8225000
 2006 05 17 425·8225000
 2006 05 18 525·8250000
 2006 05 19 395.8225000
 2006 05 22 75.8150000
 2006 05 23 15·8150000
 2006 05 24 455.8175000
 2006 05 25 835·8200000
 2006 05 26 645.8225000
 2006 05 30 365.8275000
 2006 05 31 815.8225000
 2006 06 01 575.8200000
 2006 06 02 825.8250000
 2006 06 05 355·8250000
 2006 06 06 775.8150000
 2006 06 07 95.8100000
 2006 06 08 435·8425000
 2006 06 09 105.8550000
 2006 06 12 795·8650000
 2006 06 13 165·8750000
 2006 06 14 545.8750000
 2006 06 15 995·8775000
 2006 06 16 565·8800000
 2006 06 19 775·8875000
 2006 06 20 455·8925000
 2006 06 21 655.8925000
 2006 06 22 15.9075000
 2006 06 23 205.9200000
 2006 06 26 735.9225000
 2006 06 27 965·9225000
 2006 06 28 335·9300000
 2006 06 29 935.9325000
 2006 06 30 215.9250000
 2006 07 03 55.9075000
 2006 07 04 985·9050000
 2006 07 05 725.9100000
 2006 07 06 955.9075000
 2006 07 07 305·9175000
 2006 07 10 635·9150000
 2006 07 11 585.9275000
 2006 07 12 265.9600000
 2006 07 13 336·0125000
 2006 07 14 246.0050000
 2006 07 17 766.0075000
 2006 07 18 716·0125000
 2006 07 19 35.9975000
 2006 07 20 996.0025000
 2006 07 21 766.0100000
 2006 07 24 126·0325000
 2006 07 25 526·0425000
 2006 07 26 336.0850000
 2006 07 27 346·1050000
 2006 07 28 556.1150000
 2006 07 31 196·1150000
 2006 08 01 946·1075000
 2006 08 02 506·1050000
 2006 08 03 326.1000000
 2006 08 04 656.1000000
 2006 08 07 766.0975000
 2006 08 08 496·0975000
 2006 08 09 06.0875000
 2006 08 10 806·1275000
 2006 08 11 06.1275000
 2006 08 14 836.1275000
 2006 08 15 416.1375000
 2006 08 16 766.1275000
 2006 08 17 86.1100000
 2006 08 18 256.1075000
 2006 08 21 606.1075000
 2006 08 22 916.1025000
 2006 08 23 716·1050000
 2006 08 24 786.1125000
 2006 08 25 906.1100000
 2006 08 29 876.1100000
 2006 08 30 826·1050000
 2006 08 31 656·1000000
 2006 09 01 866·1075000
 2006 09 04 546·1050000
 2006 09 05 606·1325000
 2006 09 06 386.1275000
 2006 09 07 326.1275000
 2006 09 08 26.1275000
 2006 09 11 506.1325000
 2006 09 12 726·1300000
 2006 09 13 346.1350000
 2006 09 14 716.1400000
 2006 09 15 216·1450000
 2006 09 18 686.1550000
 2006 09 19 226·1625000
 2006 09 20 246.1525000
 2006 09 21 676.1525000
 2006 09 22 496.1400000
 2006 09 25 546·1250000
 2006 09 26 486·1275000
 2006 09 27 66·1325000
 2006 09 28 686·1400000
 2006 09 29 126.1350000
 2006 10 02 566·1350000
 2006 10 03 846·1325000
 2006 10 04 996·1350000
 2006 10 05 26·1300000
 2006 10 06 856·1325000
 2006 10 09 686·1450000
 2006 10 10 446.1600000
 2006 10 11 556·1725000
 2006 10 12 06·2175000
 2006 10 13 556·2275000
 2006 10 16 266·2250000
 2006 10 17 296.2275000
 2006 10 18 886·2325000
 2006 10 19 616.2400000
 2006 10 20 976.2400000
 2006 10 23 56·2500000
 2006 10 24 616·2550000
 2006 10 25 336.2775000
 2006 10 26 326.2825000
 2006 10 27 896.2850000
 2006 10 30 586·2875000
 2006 10 31 386·2950000
 2006 11 01 316.2975000
 2006 11 02 146.2975000
 2006 11 03 416.2975000
 2006 11 06 716.3075000
 2006 11 07 206·3100000
 2006 11 08 356.3175000
 2006 11 09 986.3100000
 2006 11 10 526.3125000
 2006 11 13 496·3100000
 2006 11 14 356.3125000
 2006 11 15 436.3150000
 2006 11 16 236.3150000
 2006 11 17 946·3125000
 2006 11 20 216·3075000
 2006 11 21 136.3025000
 2006 11 22 556·3000000
 2006 11 23 556.3000000
 2006 11 24 236·3050000
 2006 11 27 716·3050000
 2006 11 28 416·3100000
 2006 11 29 576.3200000
 2006 11 30 986·3325000
 2006 12 01 56·3275000
 2006 12 04 26·3200000
 2006 12 05 516·3125000
 2006 12 06 296.3150000
 2006 12 07 286.3225000
 2006 12 08 806.3225000
 2006 12 11 126·3175000
 2006 12 12 226.3225000
 2006 12 13 776·3250000
 2006 12 14 446.3300000
 2006 12 15 406·3300000
 2006 12 18 76.3250000
 2006 12 19 166.3300000
 2006 12 20 906.3350000
 2006 12 21 626.3375000
 2006 12 22 436·3375000
 2006 12 27 326·3350000
 2006 12 28 376·3525000
 2006 12 29 266.3600000
 2007 01 02  116·3525000
 2007 01 03  396.3650000
 2007 01 04  276.3625000
 2007 01 05  106·3550000
 2007 01 08  176.3600000
 2007 01 09  746·3625000
 2007 01 10  316·3625000
 2007 01 11  126·3800000
 2007 01 12  926.4000000
 2007 01 15  06·4000000
 2007 01 16  436·3975000
 2007 01 17  596.3975000
 2007 01 18  956·4000000
 2007 01 19  56.4050000
 2007 01 22  816.4000000
 2007 01 23  16.3975000
 2007 01 24  66·3100000
 2007 01 25  26·3125000
 2007 01 26  916·3175000
 2007 01 29  136.3150000
 2007 01 30  316.3150000
 2007 01 31  296·3150000
 2007 02 01  406.3200000
 2007 02 02  956.3175000
 2007 02 05  36.3200000
 2007 02 06  496.3175000
 2007 02 07  246.3200000
 2007 02 08  746·3175000
 2007 02 09  786·3137500
 2007 02 12  496·3150000
 2007 02 13  616.3150000
 2007 02 14  996·3125000
 2007 02 15  386.3125000
 2007 02 16  436·3175000
 2007 02 19  966·3175000
 2007 02 20  466·3150000
 2007 02 21  906.3100000
 2007 02 22  686·3150000
 2007 02 23  976·3125000
 2007 02 26  156.3100000
 2007 02 27  646·3100000
 2007 02 28  886.3100000
 2007 03 01  596.3050000
 2007 03 02  326·2975000
 2007 03 05  186·2975000
 2007 03 06  896.2975000
 2007 03 07  16·2950000
 2007 03 08  466.2950000
 2007 03 09  346·2975000
 2007 03 12  866.2950000
 2007 03 13  666.3000000
 2007 03 14  346·3025000
 2007 03 15  176.3075000
 2007 03 16  156·3325000
 2007 03 19  266·3875000
 2007 03 20  966.4150000
 2007 03 21  16.4400000
 2007 03 22  416.4512500
 2007 03 23  726.4675000
 2007 03 26  576·4725000
 2007 03 27  406.4687500
 2007 03 28  506·4525000
 2007 03 29  256·4587500
 2007 03 30  686·4512500
 2007 04 02  176.4875000
 2007 04 03  556.4937500
 2007 04 04  286·3962500
 2007 04 05  36·3950000
 2007 04 10  396·4050000
 2007 04 11  956·4237500
 2007 04 12  526·4412500
 2007 04 13  646·4437500
 2007 04 16  386·4512500
 2007 04 17  336·4575000
 2007 04 18  896·4525000
 2007 04 19  756·4525000
 2007 04 20  696·4475000
 2007 04 23  566.4300000
 2007 04 24  596.3150000
 2007 04 25  886·3150000
 2007 04 26  146·3150000
 2007 04 27  776.3225000
 2007 04 30  76·3150000
 2007 05 01  776·3150000
 2007 05 02  816·3100000
 2007 05 03  346.3050000
 2007 05 04  06·3000000
 2007 05 08  436.3075000
 2007 05 09  06.3050000
 2007 05 10  906.3125000
 2007 05 11  356·3075000
 2007 05 14  116·3100000
 2007 05 15  296.3050000
 2007 05 16  336.3000000
 2007 05 17  286·2950000
 2007 05 18  326.2987500
 2007 05 21  496·3025000
 2007 05 22  766.3000000
 2007 05 23  266·2987500
 2007 05 24  816.3000000
 2007 05 25  666.3000000
 2007 05 29  566·3000000
 2007 05 30  966·3037500
 2007 05 31  586.2987500
 2007 06 01  136.3050000
 2007 06 04  376.3025000
 2007 06 05  346·3175000
 2007 06 06  896.3550000
 2007 06 07  466.3975000
 2007 06 08  66·4000000
 2007 06 11  576.3975000
 2007 06 12  256·3950000
 2007 06 13  466·3912500
 2007 06 14  776·3450000
 2007 06 15  116·3500000
 2007 06 18  406.3450000
 2007 06 19  216.3462500
 2007 06 20  866·3462500
 2007 06 21  656.3475000
 2007 06 22  356.3525000
 2007 06 25  26.3512500
 2007 06 26  986·3450000
 2007 06 27  116.3525000
 2007 06 28  356·3600000
 2007 06 29  456.3637500
 2007 07 02  06.3612500
 2007 07 03  716·3550000
 2007 07 04  916·3562500
 2007 07 05  326·3625000
 2007 07 06  46·3662500
 2007 07 09  886.3725000
 2007 07 10  796.3775000
 2007 07 11  706.3625000
 2007 07 12  506.3575000
 2007 07 13  306·3600000
 2007 07 16  986.3575000
 2007 07 17  906·3625000
 2007 07 18  996.3700000
 2007 07 19  936·3725000
 2007 07 20  746.3750000
 2007 07 23  506.3725000
 2007 07 24  396.3775000
 2007 07 25  956.4775000
 2007 07 26  576·4975000
 2007 07 27  306.4975000
 2007 07 30  846·5050000
 2007 07 31  806.5200000
 2007 08 01  236.4925000
 2007 08 02  386.5225000
 2007 08 03  726·5275000
 2007 08 06  186.5375000
 2007 08 07  726.5600000
 2007 08 08  56.5850000
 2007 08 09  646.6225000
 2007 08 10  36·7300000
 2007 08 13  306·7625000
 2007 08 14  876.7650000
 2007 08 15  506.8000000
 2007 08 16  536·8825000
 2007 08 17  476.9850000
 2007 08 20  676.9525000
 2007 08 21  417.0150000
 2007 08 22  146.9712500
 2007 08 23  986.9125000
 2007 08 24  516·9000000
 2007 08 28  776.8700000
 2007 08 29  546·8900000
 2007 08 30  836.8975000
 2007 08 31  706·8975000
 2007 09 03  196·9325000
 2007 09 04  676.9925000
 2007 09 05  297·0650000
 2007 09 06  817·0625000
 2007 09 07  567.1000000
 2007 09 10  727.0900000
 2007 09 11  857.0650000
 2007 09 12  677·0625000
 2007 09 13  07.0625000
 2007 09 14  147.0050000
 2007 09 17  287.0300000
 2007 09 18  327·0000000
 2007 09 19  906·8275000
 2007 09 20  616·8550000
 2007 09 21  566·8850000
 2007 09 24  106·8675000
 2007 09 25  886·8800000
 2007 09 26  96·8825000
 2007 09 27  966·8825000
 2007 09 28  576.8675000
 2007 10 01  836.8625000
 2007 10 02  756.8600000
 2007 10 03  986.8625000
 2007 10 04  546.8975000
 2007 10 05  866·9000000
 2007 10 08  56·9025000
 2007 10 09  386.9225000
 2007 10 10  86·9175000
 2007 10 11  376.9300000
 2007 10 12  666·9250000
 2007 10 15  156·9300000
 2007 10 16  516.9400000
 2007 10 17  976.9400000
 2007 10 18  556·9500000
 2007 10 19  556·9400000
 2007 10 22  396·9600000
 2007 10 23  566.9750000
 2007 10 24  887·0300000
 2007 10 25  107.0425000
 2007 10 26  557.0425000
 2007 10 29  247·0175000
 2007 10 30  127.0050000
 2007 10 31  537.0300000
 2007 11 01  37·0650000
 2007 11 02  427.0675000
 2007 11 05  947.0175000
 2007 11 06  857.0275000
 2007 11 07  187.0400000
 2007 11 08  717·0875000
 2007 11 09  297·0950000
 2007 11 12  327.0975000
 2007 11 13  547.1025000
 2007 11 14  997·1025000
 2007 11 15  367.1225000
 2007 11 16  457.1275000
 2007 11 19  937·1100000
 2007 11 20  407.1275000
 2007 11 21  607.1800000
 2007 11 22  987.1800000
 2007 11 23  437.2000000
 2007 11 26  307.2625000
 2007 11 27  697.2650000
 2007 11 28  927·2800000
 2007 11 29  347·3150000
 2007 11 30  347·2675000
 2007 12 03  577·2600000
 2007 12 04  527.2475000
 2007 12 05  247.2475000
 2007 12 06  387·2725000
 2007 12 07  447·2650000
 2007 12 10  297.2750000
 2007 12 11  957.2950000
 2007 12 12  577·3000000
 2007 12 13  747·2975000
 2007 12 14  987.3100000
 2007 12 17  527·2175000
 2007 12 18  277·2650000
 2007 12 19  167·2925000
 2007 12 20  607·2875000
 2007 12 21  277·2850000
 2007 12 24  117.2725000
 2007 12 27  647.2550000
 2007 12 28  407·1200000
 2007 12 31  777·1625000
 2008 01 02 997·1375000
 2008 01 03 377·1450000
 2008 01 04 887.1250000
 2008 01 07 847·0950000
 2008 01 08 17·0775000
 2008 01 09 807·1275000
 2008 01 10 797·1550000
 2008 01 11 547·1425000
 2008 01 14 577·1475000
 2008 01 15 617.1550000
 2008 01 16 157.1550000
 2008 01 17 207·1375000
 2008 01 18 297·1050000
 2008 01 21 747.2300000
 2008 01 22 207.1775000
 2008 01 23 377.1875000
 2008 01 24 57.2000000
 2008 01 25 407.2175000
 2008 01 28 457·2750000
 2008 01 29 877.3200000
 2008 01 30 977·3000000
 2008 01 31 17·3000000
 2008 02 01 657·3300000
 2008 02 04 777·3450000
 2008 02 05 457.3175000
 2008 02 06 277.3975000
 2008 02 07 817·4775000
 2008 02 08 387·4950000
 2008 02 11 107.5400000
 2008 02 12 137·6100000
 2008 02 13 187.6000000
 2008 02 14 287.6500000
 2008 02 15 817·7200000
 2008 02 18 777·6875000
 2008 02 19 267·7200000
 2008 02 20 277.7075000
 2008 02 21 717·7500000
 2008 02 22 647·7400000
 2008 02 25 817·7500000
 2008 02 26 437.7525000
 2008 02 27 177.7925000
 2008 02 28 427·9125000
 2008 02 29 837.9375000
 2008 03 03 77.9525000
 2008 03 04 827.9100000
 2008 03 05 67·8825000
 2008 03 06 587.9050000
 2008 03 07 768·0525000
 2008 03 10 548.0375000
 2008 03 11 748·0450000
 2008 03 12 567·9600000
 2008 03 13 317.9312500
 2008 03 14 467.9225000
 2008 03 17 927.8975000
 2008 03 18 527·8800000
 2008 03 19 797·7750000
 2008 03 20 967.7375000
 2008 03 25 287·7400000
 2008 03 26 477·7400000
 2008 03 27 517·7550000
 2008 03 28 677·8050000
 2008 03 31 777.8675000
 2008 04 01 667·8775000
 2008 04 02 57·8875000
 2008 04 03 477.8950000
 2008 04 04 577·8875000
 2008 04 07 607·8850000
 2008 04 08 227.9025000
 2008 04 09 497.9375000
 2008 04 10 127·9775000
 2008 04 11 37.9300000
 2008 04 14 87·9025000
 2008 04 15 107.8125000
 2008 04 16 127·7825000
 2008 04 17 977·7925000
 2008 04 18 967·8500000
 2008 04 21 937.8400000
 2008 04 22 527·8500000
 2008 04 23 677·8500000
 2008 04 24 417·8825000
 2008 04 25 867·8825000
 2008 04 28 497.8475000
 2008 04 29 637·8450000
 2008 04 30 267·8525000
 2008 05 01 37.8000000
 2008 05 02 487·7775000
 2008 05 06 607·8050000
 2008 05 07 577.7950000
 2008 05 08 817·7950000
 2008 05 09 197.8050000
 2008 05 12 597·8100000
 2008 05 13 667·7675000
 2008 05 14 837·8025000
 2008 05 15 557·8000000
 2008 05 16 857.8200000
 2008 05 19 107.8000000
 2008 05 20 967·8325000
 2008 05 21 767·8200000
 2008 05 22 907·8000000
 2008 05 23 697.8250000
 2008 05 27 357·8200000
 2008 05 28 257.7975000
 2008 05 29 477·8075000
 2008 05 30 517·7800000
 2008 06 02 367.7725000
 2008 06 03 737.8225000
 2008 06 04 577·8350000
 2008 06 05 877·8350000
 2008 06 06 627.8325000
 2008 06 09 127·8275000
 2008 06 10 477.8500000
 2008 06 11 347.8550000
 2008 06 12 27.8350000
 2008 06 13 627.8525000
 2008 06 16 657.8350000
 2008 06 17 747.8100000
 2008 06 18 687.8400000
 2008 06 19 687.8450000
 2008 06 20 897·8525000
 2008 06 23 137.8225000
 2008 06 24 997.8187500
 2008 06 25 997·8000000
 2008 06 26 177.8000000
 2008 06 27 837.8000000
 2008 06 30 567·8100000
 2008 07 01 477·8000000
 2008 07 02 757.7975000
 2008 07 03 417·7950000
 2008 07 04 297·7875000
 2008 07 07 347.7800000
 2008 07 08 157.7750000
 2008 07 09 687·7725000
 2008 07 10 297.7675000
 2008 07 11 37·7550000
 2008 07 14 117·7625000
 2008 07 15 707·7650000
 2008 07 16 957·7575000
 2008 07 17 227·7600000
 2008 07 18 637·7700000
 2008 07 21 807.7725000
 2008 07 22 907.7825000
 2008 07 23 877.7825000
 2008 07 24 977·7800000
 2008 07 25 547.7800000
 2008 07 28 17.7800000
 2008 07 29 167.7900000
 2008 07 30 647.7850000
 2008 07 31 747·7800000
 2008 08 01 427.6675000
 2008 08 04 537.6250000
 2008 08 05 387·5275000
 2008 08 06 467.4725000
 2008 08 07 507·4500000
 2008 08 08 687·4125000
 2008 08 11 207·4125000
 2008 08 12 27·3925000
 2008 08 13 887·3825000
 2008 08 14 557.3600000
 2008 08 15 367·3600000
 2008 08 18 997·3350000
 2008 08 19 447.3350000
 2008 08 20 327·3475000
 2008 08 21 367·3500000
 2008 08 22 187.3500000
 2008 08 26 317.2650000
 2008 08 27 447·2550000
 2008 08 28 957.2150000
 2008 08 29 677·2875000
 2008 09 01 887.2700000
 2008 09 02 617.2725000
 2008 09 03 147.3000000
 2008 09 04 757·2875000
 2008 09 05 767·2650000
 2008 09 08 767.2975000
 2008 09 09 187·2925000
 2008 09 10 17.2925000
 2008 09 11 837.2650000
 2008 09 12 87.2775000
 2008 09 15 587·3250000
 2008 09 16 267.3400000
 2008 09 17 237.4000000
 2008 09 18 27.4375000
 2008 09 19 87.5625000
 2008 09 22 567.6350000
 2008 09 23 347·6125000
 2008 09 24 277.6050000
 2008 09 25 697.7425000
 2008 09 26 237.7125000
 2008 09 29 787.7625000
 2008 09 30 767·8000000
 2008 10 01 687·9250000
 2008 10 02 857.7875000
 2008 10 03 437·7625000
 2008 10 06 697.5875000
 2008 10 07 536.7625000
 2008 10 08 217·0375000
 2008 10 09 427·4250000
 2008 10 10 517·5000000
 2008 10 13 17.2250000
 2008 10 14 407·3500000
 2008 10 15 137·2125000
 2008 10 16 907.1750000
 2008 10 17 117·0875000
 2008 10 20 727·1500000
 2008 10 21 207·0125000
 2008 10 22 806.8250000
 2008 10 23 106.7300000
 2008 10 24 756.6025000
 2008 10 27 486·5625000
 2008 10 28 406.5625000
 2008 10 29 476.5500000
 2008 10 30 296.5250000
 2008 10 31 136.5000000
 2008 11 03 166·5250000
 2008 11 04 996.0875000
 2008 11 05 436.0375000
 2008 11 06 515·9875000
 2008 11 07 755·9425000
 2008 11 10 645·7875000
 2008 11 11 465·7125000
 2008 11 12 265.6750000
 2008 11 13 125·5875000
 2008 11 14 705.5875000
 2008 11 17 975.6000000
 2008 11 18 255.5125000
 2008 11 19 465·4500000
 2008 11 20 655·2625000
 2008 11 21 765·2625000
 2008 11 24 615·1875000
 2008 11 25 225·1875000
 2008 11 26 275·1250000
 2008 11 27 905·1275000
 2008 11 28 725·1575000
 2008 12 01 75·1250000
 2008 12 02 545.0625000
 2008 12 03 715.0750000
 2008 12 04 225·0925000
 2008 12 05 985.1150000
 2008 12 08 725.0250000
 2008 12 09 765·0625000
 2008 12 10 975.0700000
 2008 12 11 125.0125000
 2008 12 12 335.0000000
 2008 12 15 854.9125000
 2008 12 16 114.8375000
 2008 12 17 944.7875000
 2008 12 18 104.8150000
 2008 12 19 64·8375000
 2008 12 22 24.8375000
 2008 12 23 124·8625000
 2008 12 24 54·8540000
 2008 12 29 714.8350000
 2008 12 30 324.8000000
 2008 12 31 624.8250000
 2009 01 02  434.7625000
 2009 01 05  364.7375000
 2009 01 06  904.7000000
 2009 01 07  624.7250000
 2009 01 08  744·6125000
 2009 01 09  824.6250000
 2009 01 12  884.5500000
 2009 01 13  574.5750000
 2009 01 14  734·5125000
 2009 01 15  174·4375000
 2009 01 16  654·3750000
 2009 01 19  154.3375000
 2009 01 20  424·3375000
 2009 01 21  724·3125000
 2009 01 22  824·2625000
 2009 01 23  304.2375000
 2009 01 26  54.3125000
 2009 01 27  34.2125000
 2009 01 28  294.1750000
 2009 01 29  234.0250000
 2009 02 02  143.8000000
 2009 02 03  933·8000000
 2009 02 04  173.8750000
 2009 02 05  363.8800000
 2009 02 06  423.9625000
 2009 02 09  473·9500000
 2009 02 10  863·9625000
 2009 02 11  403.8450000
 2009 02 12  913·7875000
 2009 02 13  983·8125000
 2009 02 16  973.8125000
 2009 02 17  273·7750000
 2009 02 18  863.8125000
 2009 02 19  23.8500000
 2009 02 20  383·8125000
 2009 02 23  183·8000000
 2009 02 24  783·8125000
 2009 02 25  413·7875000
 2009 02 26  233.7875000
 2009 02 27  573·7875000
 2009 03 02  413·8125000
 2009 03 03  214.0000000
 2009 03 04  903.9125000
 2009 03 05  123.8950000
 2009 03 06  763·8675000
 2009 03 09  753·7750000
 2009 03 10  13·7875000
 2009 03 11  783·7125000
 2009 03 12  93.7625000
 2009 03 13  583.7375000
 2009 03 16  443·7500000
 2009 03 17  733.7125000
 2009 03 18  903.6925000
 2009 03 19  523.6625000
 2009 03 20  323.6625000
 2009 03 23  433.6400000
 2009 03 24  953.6750000
 2009 03 25  653.7300000
 2009 03 26  33.7250000
 2009 03 27  563.7075000
 2009 03 30  233.6775000
 2009 03 31  273·6700000
 2009 04 01  193.6875000
 2009 04 02  73.6825000
 2009 04 03  03·7000000
 2009 04 06  953·7200000
 2009 04 07  703.6625000
 2009 04 08  133·6700000
 2009 04 09  773.6675000
 2009 04 14  523·7125000
 2009 04 15  673·7250000
 2009 04 16  213·7325000
 2009 04 17  293.7325000
 2009 04 20  23·6950000
 2009 04 21  493·6300000
 2009 04 22  983·6325000
 2009 04 23  563·6350000
 2009 04 24  793.6225000
 2009 04 27  783·5925000
 2009 04 28  393.5775000
 2009 04 29  843.5900000
 2009 04 30  393·5375000
 2009 05 01  423.5450000
 2009 05 05  633.5800000
 2009 05 06  633.6050000
 2009 05 07  643·6500000
 2009 05 08  543.6425000
 2009 05 11  153.6250000
 2009 05 12  683·6250000
 2009 05 13  593.6050000
 2009 05 14  533.5425000
 2009 05 15  623.5300000
 2009 05 18  13.5575000
 2009 05 19  583·6175000
 2009 05 20  03.5375000
 2009 05 21  03.5325000
 2009 05 22  853.5100000
 2009 05 26  153·4625000
 2009 05 27  853.4700000
 2009 05 28  483.4525000
 2009 05 29  733.4400000
 2009 06 01  143.4525000
 2009 06 02  193·4775000
 2009 06 03  493·4850000
 2009 06 04  383.5000000
 2009 06 05  603.5000000
 2009 06 08  403·4950000
 2009 06 09  743.4700000
 2009 06 10  823·4625000
 2009 06 11  863.5000000
 2009 06 12  133·5100000
 2009 06 15  153.4775000
 2009 06 16  293·4950000
 2009 06 17  483.5025000
 2009 06 18  233·5050000
 2009 06 19  933·5275000
 2009 06 22  313.5200000
 2009 06 23  273.5150000
 2009 06 24  853.5075000
 2009 06 25  503·5075000
 2009 06 26  633·5000000
 2009 06 29  313.5000000
 2009 06 30  363·5000000
 2009 07 01  583.5000000
 2009 07 02  243·5000000
 2009 07 03  903·5000000
 2009 07 06  393.4825000


 2009 07 07  83·4450000
 2009 07 08  413·4200000
 2009 07 09  623.4150000
 2009 07 10  833.4050000
 2009 07 13  223·3925000
 2009 07 14  643·3800000
 2009 07 15  283·3900000
 2009 07 16  793·4000000
 2009 07 17  423.3900000
 2009 07 20  673·4100000
 2009 07 21  953·3925000
 2009 07 22  653·3900000
 2009 07 23  393·3850000
 2009 07 24  533.3875000
 2009 07 27  953.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap