Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1715.2656300
 1989 01 04  6615·3125000
 1989 01 05  7115·2500000
 1989 01 06  9915.3906300
 1989 01 09  3815.4375000
 1989 01 10  8015.3906300
 1989 01 11  1815·3125000
 1989 01 12  7615.2500000
 1989 01 13  5715·3750000
 1989 01 16  2415.4843800
 1989 01 17  9715.5000000
 1989 01 18  8215.6250000
 1989 01 19  2415·5000000
 1989 01 20  7915.5000000
 1989 01 23  2115.3750000
 1989 01 24  6315·3593800
 1989 01 25  1415.3750000
 1989 01 26  5315.3750000
 1989 01 27  2815·3281300
 1989 01 30  8715·3593800
 1989 01 31  2915.7500000
 1989 02 01  7615.7343800
 1989 02 02  8016.0000000
 1989 02 03  4816.0000000
 1989 02 06  9216·2031300
 1989 02 07  516.2656300
 1989 02 08  6716·2500000
 1989 02 09  6616·1250000
 1989 02 10  5516.2500000
 1989 02 13  2216.3750000
 1989 02 14  016·3437500
 1989 02 15  8516.5625000
 1989 02 16  9217.0000000
 1989 02 17  3416.8593800
 1989 02 20  1716·7500000
 1989 02 21  7316.3750000
 1989 02 22  516·5937500
 1989 02 23  7216.6250000
 1989 02 24  8216·5000000
 1989 02 27  2516.6250000
 1989 02 28  1916·3750000
 1989 03 01  9316.6250000
 1989 03 02  8316.6250000
 1989 03 03  6016·6250000
 1989 03 06  8416.6875000
 1989 03 07  7816.7500000
 1989 03 08  3116·7187500
 1989 03 09  2216·7343800
 1989 03 10  7516.9531300
 1989 03 13  3516.9843800
 1989 03 14  6517.2500000
 1989 03 15  8117.2500000
 1989 03 16  9417.1093800
 1989 03 17  9417·0937500
 1989 03 20  4917·2343800
 1989 03 21  3017·2343800
 1989 03 22  6417·2500000
 1989 03 23  1317·2343800
 1989 03 28  6917.2343800
 1989 03 29  8817.2343800
 1989 03 30  3717·1250000
 1989 03 31  7217·3750000
 1989 04 03  3917.5000000
 1989 04 04  117.6250000
 1989 04 05  8917·7500000
 1989 04 06  8017·7500000
 1989 04 07  9717·6406300
 1989 04 10  3617.6250000
 1989 04 11  1817.4843800
 1989 04 12  6617·3906300
 1989 04 13  517·0000000
 1989 04 14  8817·1250000
 1989 04 17  5216.9843800
 1989 04 18  8917.1250000
 1989 04 19  5117·1093800
 1989 04 20  7716.7500000
 1989 04 21  4016·8593800
 1989 04 24  2917.2500000
 1989 04 25  4917·2343800
 1989 04 26  4517·1250000
 1989 04 27  5717·0000000
 1989 04 28  9417.0000000
 1989 05 02  3617·0781300
 1989 05 03  6417.0000000
 1989 05 04  517.0000000
 1989 05 05  1417.0781300
 1989 05 08  7517.0937500
 1989 05 09  2517.0000000
 1989 05 10  717·0000000
 1989 05 11  4717·0000000
 1989 05 12  5416.9843800
 1989 05 15  5016·8593800
 1989 05 16  1617.1406300
 1989 05 17  7417·5781300
 1989 05 18  8617·4843800
 1989 05 19  8117·4531300
 1989 05 22  617·4843800
 1989 05 23  217·3593800
 1989 05 24  917.7187500
 1989 05 25  8918.0468800
 1989 05 26  7718.2500000
 1989 05 30  6318.2500000
 1989 05 31  8518·1250000
 1989 06 01  6618·1250000
 1989 06 02  5518·2500000
 1989 06 05  1218·4843800
 1989 06 06  318.2343800
 1989 06 07  3318·1250000
 1989 06 08  9118.1250000
 1989 06 09  3218·2500000
 1989 06 12  7618.3593800
 1989 06 13  3318.3750000
 1989 06 14  6018·3437500
 1989 06 15  3018.2500000
 1989 06 16  4018·3437500
 1989 06 19  3618·4843800
 1989 06 20  6118·2500000
 1989 06 21  3618·2343800
 1989 06 22  6018.1250000
 1989 06 23  3618.1250000
 1989 06 26  2117·9843800
 1989 06 27  918.1093800
 1989 06 28  2318.2187500
 1989 06 29  5118·2500000
 1989 06 30  9018.0781300
 1989 07 03  2817·7500000
 1989 07 04  4217.7343800
 1989 07 05  2617.8437500
 1989 07 06  4417.8750000
 1989 07 07  217.9687500
 1989 07 10  5517.8750000
 1989 07 11  3117.8593800
 1989 07 12  8217·6406300
 1989 07 13  6117·8593800
 1989 07 14  2417.7500000
 1989 07 17  5917.7500000
 1989 07 18  3017·8750000
 1989 07 19  6218.0000000
 1989 07 20  3917.9687500
 1989 07 21  2917·9531300
 1989 07 24  3817.8750000
 1989 07 25  8717.8750000
 1989 07 26  1017.7500000
 1989 07 27  8517·7500000
 1989 07 28  8317.9843800
 1989 07 31  4317.8750000
 1989 08 01  7817·8593800
 1989 08 02  9817·7031300
 1989 08 03  6317.7500000
 1989 08 04  6017.8750000
 1989 08 07  317·7812500
 1989 08 08  6017·7656300
 1989 08 09  617·8593800
 1989 08 10  9717.8593800
 1989 08 11  7517.7656300
 1989 08 14  9117.8593800
 1989 08 15  6017·7187500
 1989 08 16  3417.7500000
 1989 08 17  617·6406300
 1989 08 18  3617.6093800
 1989 08 21  217·5781300
 1989 08 22  7817.6250000
 1989 08 23  3417·6406300
 1989 08 24  6217.7500000
 1989 08 25  3217·7500000
 1989 08 28  6117·6250000
 1989 08 29  2217.6250000
 1989 08 30  6517.6093800
 1989 08 31  7517·6250000
 1989 09 01  3917·6250000
 1989 09 04  5717·6250000
 1989 09 05  6417.6250000
 1989 09 06  8117.6250000
 1989 09 07  9417·7500000
 1989 09 08  5317·8750000
 1989 09 11  217.8750000
 1989 09 12  2618·0000000
 1989 09 13  3317.9062500
 1989 09 14  4817·8750000
 1989 09 15  4917.9687500
 1989 09 18  1117·9843800
 1989 09 19  8617·9687500
 1989 09 20  418·1093800
 1989 09 21  9918.1875000
 1989 09 22  6118·1562500
 1989 09 25  1218·1562500
 1989 09 26  1018.1250000
 1989 09 27  7118.0781300
 1989 09 28  2618.0000000
 1989 09 29  9218·1562500
 1989 10 02  7818.0781300
 1989 10 03  1018·1875000
 1989 10 04  8118.1718800
 1989 10 05  3118.1562500
 1989 10 06  4618.2031300
 1989 10 09  8318·2031300
 1989 10 10  2718.1250000
 1989 10 11  6318·0937500
 1989 10 12  7718·0937500
 1989 10 13  8718·0000000
 1989 10 16  9017·8750000
 1989 10 17  4317.9843800
 1989 10 18  5918.0000000
 1989 10 19  3918.0781300
 1989 10 20  1918.1093800
 1989 10 23  5318.2500000
 1989 10 24  418·3281300
 1989 10 25  8318.2343800
 1989 10 26  9118.1250000
 1989 10 27  9918.1250000
 1989 10 30  5218.1093800
 1989 10 31  9018·0937500
 1989 11 01  518.0781300
 1989 11 02  1518.0781300
 1989 11 03  6417.9843800
 1989 11 06  5317·9687500
 1989 11 07  8717.9843800
 1989 11 08  5518·0156300
 1989 11 09  2818.0000000
 1989 11 10  9117.9375000
 1989 11 13  8718.0000000
 1989 11 14  217.9843800
 1989 11 15  5817·8750000
 1989 11 16  4817·8750000
 1989 11 17  8117·8750000
 1989 11 20  6217.8593800
 1989 11 21  9117.8750000
 1989 11 22  9417·9843800
 1989 11 23  6917·8750000
 1989 11 24  6717·9687500
 1989 11 27  9017·9843800
 1989 11 28  2217.8750000
 1989 11 29  7617·8750000
 1989 11 30  7317·7500000
 1989 12 01  4417·7343800
 1989 12 04  5317·7500000
 1989 12 05  5417·7500000
 1989 12 06  6317.7500000
 1989 12 07  6417·7500000
 1989 12 08  2917.7500000
 1989 12 11  7617·7500000
 1989 12 12  4317.5781300
 1989 12 13  8917.5937500
 1989 12 14  2017.5312500
 1989 12 15  4417.5781300
 1989 12 18  4417.6093800
 1989 12 19  8117.5781300
 1989 12 20  2117.6250000
 1989 12 21  8417·5000000
 1989 12 22  2417.4843800
 1989 12 27  3017.1718800
 1989 12 28  5017.1406300
 1989 12 29  4417·1250000
 1990 01 02 6317·1250000
 1990 01 03 4717·2500000
 1990 01 04 5117·1406300
 1990 01 05 217·2500000
 1990 01 08 6917.3750000
 1990 01 09 7017·2656300
 1990 01 10 9417·3750000
 1990 01 11 5617.3750000
 1990 01 12 7317.3593800
 1990 01 15 6217·3437500
 1990 01 16 7317·4531300
 1990 01 17 3317.3750000
 1990 01 18 3117.3750000
 1990 01 19 1217·4687500
 1990 01 22 617·3750000
 1990 01 23 8416·7500000
 1990 01 24 2616.5000000
 1990 01 25 3116·3750000
 1990 01 26 3916·3906300
 1990 01 29 8216·3750000
 1990 01 30 6416.2187500
 1990 01 31 5916.2500000
 1990 02 01 4016·2500000
 1990 02 02 2916.2343800
 1990 02 05 7616.0312500
 1990 02 06 5715.8750000
 1990 02 07 315·8750000
 1990 02 08 5115.8125000
 1990 02 09 2015·8593800
 1990 02 12 1415·8593800
 1990 02 13 4815.7500000
 1990 02 14 9715·6875000
 1990 02 15 7715·8593800
 1990 02 16 4315.8593800
 1990 02 19 1815·9062500
 1990 02 20 4316.0625000
 1990 02 21 5316·0937500
 1990 02 22 8115·9531300
 1990 02 23 8315.9218800
 1990 02 26 8915.8750000
 1990 02 27 8115·9843800
 1990 02 28 9215·7500000
 1990 03 01 3715·8750000
 1990 03 02 6115.8750000
 1990 03 05 1616.0000000
 1990 03 06 6315.8906300
 1990 03 07 9915.8750000
 1990 03 08 915·8750000
 1990 03 09 4115·8750000
 1990 03 12 715·8750000
 1990 03 13 1315.8437500
 1990 03 14 915·8750000
 1990 03 15 6215·5312500
 1990 03 16 6215.4218800
 1990 03 19 4915.3750000
 1990 03 20 6015.3750000
 1990 03 21 1015.3593800
 1990 03 22 9115.3750000
 1990 03 23 015.2812500
 1990 03 26 8915·1250000
 1990 03 27 4315.1562500
 1990 03 28 8215.1875000
 1990 03 29 8615.2343800
 1990 03 30 4515·2500000
 1990 04 02 4215·2031300
 1990 04 03 4815·2187500
 1990 04 04 5015.2500000
 1990 04 05 515·1250000
 1990 04 06 1415·1250000
 1990 04 09 2615·0000000
 1990 04 10 6214.9375000
 1990 04 11 6814.9218800
 1990 04 12 9014·8593800
 1990 04 17 8014.8437500
 1990 04 18 1614·7500000
 1990 04 19 6014·7500000
 1990 04 20 2814.7500000
 1990 04 23 9714·7656300
 1990 04 24 3214.7656300
 1990 04 25 3114.7656300
 1990 04 26 714.7500000
 1990 04 27 9114.7500000
 1990 04 30 5214·7500000
 1990 05 01 5614·7500000
 1990 05 02 3614.7500000
 1990 05 03 9914·7656300
 1990 05 04 4814·7968800
 1990 05 08 3714·7500000
 1990 05 09 4614·8281300
 1990 05 10 8414·7968800
 1990 05 11 1114.8750000
 1990 05 14 9814.9531300
 1990 05 15 9314.9375000
 1990 05 16 3314.8750000
 1990 05 17 6314·8125000
 1990 05 18 9014.7343800
 1990 05 21 6014.7500000
 1990 05 22 6114·7500000
 1990 05 23 4614·7500000
 1990 05 24 8814.7500000
 1990 05 25 5214·7500000
 1990 05 29 414·7343800
 1990 05 30 3014·7500000
 1990 05 31 9214·7343800
 1990 06 01 214.7500000
 1990 06 04 2614.7500000
 1990 06 05 1014.7500000
 1990 06 06 2914.7343800
 1990 06 07 6614.7500000
 1990 06 08 1514·7500000
 1990 06 11 414·7500000
 1990 06 12 4814.7500000
 1990 06 13 2614·7500000
 1990 06 14 8314.7500000
 1990 06 15 5614·7500000
 1990 06 18 2414·7500000
 1990 06 19 8814·7500000
 1990 06 20 6814.7812500
 1990 06 21 3614.8437500
 1990 06 22 5914.8593800
 1990 06 25 8414·8593800
 1990 06 26 3414·8750000
 1990 06 27 3714.8750000
 1990 06 28 7714.8750000
 1990 06 29 7114.8750000
 1990 07 02 6814·8750000
 1990 07 03 7914·7656300
 1990 07 04 2914·7031300
 1990 07 05 3014·7343800
 1990 07 06 8214.7500000
 1990 07 09 714·6406300
 1990 07 10 9114·7500000
 1990 07 11 6714·7031300
 1990 07 12 1614.5000000
 1990 07 13 8814.5000000
 1990 07 16 6214·5000000
 1990 07 17 1614.5625000
 1990 07 18 3114.6093800
 1990 07 19 1814·5000000
 1990 07 20 6814·4375000
 1990 07 23 3214.4531300
 1990 07 24 1614·5156300
 1990 07 25 1514.4843800
 1990 07 26 6014.5000000
 1990 07 27 9614.5000000
 1990 07 30 8314.5156300
 1990 07 31 2414.6250000
 1990 08 01 1314.6093800
 1990 08 02 1614.0000000
 1990 08 03 7114·0000000
 1990 08 06 1313·9843800
 1990 08 07 2714·0000000
 1990 08 08 2413·8593800
 1990 08 09 4313·8437500
 1990 08 10 7713.8750000
 1990 08 13 2713.8593800
 1990 08 14 7513·8281300
 1990 08 15 8513.8437500
 1990 08 16 3613·7343800
 1990 08 17 6513·6562500
 1990 08 20 5113.6250000
 1990 08 21 1213.6250000
 1990 08 22 3213·7031300
 1990 08 23 1513·6875000
 1990 08 24 5913·7031300
 1990 08 28 6013.7500000
 1990 08 29 3513.8125000
 1990 08 30 7813.7500000
 1990 08 31 3213.7187500
 1990 09 03 9413.7031300
 1990 09 04 4013·6250000
 1990 09 05 7913·6250000
 1990 09 06 2413·3750000
 1990 09 07 013.2968800
 1990 09 10 6613·2500000
 1990 09 11 6913·2343800
 1990 09 12 1913.2031300
 1990 09 13 9213.2500000
 1990 09 14 5613.3125000
 1990 09 17 2213.3750000
 1990 09 18 2213·3750000
 1990 09 19 713.3437500
 1990 09 20 8013.2500000
 1990 09 21 4013·2500000
 1990 09 24 6513·2500000
 1990 09 25 913·3750000
 1990 09 26 3213·3750000
 1990 09 27 4813.3750000
 1990 09 28 613·3593800
 1990 10 01 8613.2500000
 1990 10 02 3113·2500000
 1990 10 03 9613.2500000
 1990 10 04 2413·2500000
 1990 10 05 4913.2500000
 1990 10 08 2113.2343800
 1990 10 09 6013.2500000
 1990 10 10 2813.2343800
 1990 10 11 3813·2500000
 1990 10 12 7213·2500000
 1990 10 15 3912·8437500
 1990 10 16 4912·8437500
 1990 10 17 1512.8437500
 1990 10 18 7712·7500000
 1990 10 19 6012.7343800
 1990 10 22 4412·7500000
 1990 10 23 6712.7343800
 1990 10 24 5612·7187500
 1990 10 25 7312·6718800
 1990 10 26 9312.7031300
 1990 10 29 912·7343800
 1990 10 30 5312.7031300
 1990 10 31 5212·6093800
 1990 11 01 412.5781300
 1990 11 02 7712.5000000
 1990 11 03 3712.2500000
 1990 11 05 012·2500000
 1990 11 06 911.9843800
 1990 11 07 3411·8750000
 1990 11 08 112.0000000
 1990 11 09 4012.0781300
 1990 11 12 6412·2031300
 1990 11 13 7012.1875000
 1990 11 14 6612·0937500
 1990 11 15 2312.3437500
 1990 11 16 5012·3437500
 1990 11 19 9512·2500000
 1990 11 20 7512.2500000
 1990 11 21 2512·2500000
 1990 11 22 7412.2031300
 1990 11 23 4912.2500000
 1990 11 26 9812.3437500
 1990 11 27 4612·4531300
 1990 11 28 6912.3906300
 1990 11 29 9412.3281300
 1990 11 30 2912.2500000
 1990 12 03 1212.2500000
 1990 12 04 9012.2812500
 1990 12 05 1812.2656300
 1990 12 06 8612·1250000
 1990 12 07 7312.1250000
 1990 12 10 1912.0937500
 1990 12 11 3412·1093800
 1990 12 12 1412·0000000
 1990 12 13 312.0000000
 1990 12 14 6412·0781300
 1990 12 17 7912·1250000
 1990 12 18 8212·0468800
 1990 12 19 512·0468800
 1990 12 20 5412·0312500
 1990 12 21 1811·9843800
 1990 12 24 8512.0000000
 1990 12 27 211·8750000
 1990 12 28 4811.8125000
 1990 12 31 3711·8750000
 1991 01 02  4111·8437500
 1991 01 03  4611.7500000
 1991 01 04  2711·7500000
 1991 01 07  4911·8750000
 1991 01 08  9411.8750000
 1991 01 09  1211.9375000
 1991 01 10  9711·9062500
 1991 01 11  9311.8593800
 1991 01 14  1411·9375000
 1991 01 15  9911·9531300
 1991 01 16  9111·9531300
 1991 01 17  3111.8750000
 1991 01 18  9511.7656300
 1991 01 21  3511.7500000
 1991 01 22  6311·7500000
 1991 01 23  5111.7500000
 1991 01 24  5511.7500000
 1991 01 25  6811·7500000
 1991 01 28  9811·7500000
 1991 01 29  6711·7500000
 1991 01 30  4011·7500000
 1991 01 31  7511·7500000
 1991 02 01  011.6718800
 1991 02 04  1511.5312500
 1991 02 05  1811·5000000
 1991 02 06  5511.5000000
 1991 02 07  211.5000000
 1991 02 08  5911·5000000
 1991 02 11  8311.5000000
 1991 02 12  3511·3750000
 1991 02 13  6011.5000000
 1991 02 14  8711.6250000
 1991 02 15  5511·6250000
 1991 02 18  6411·5781300
 1991 02 19  5611·5000000
 1991 02 20  1111·5000000
 1991 02 21  7711.5312500
 1991 02 22  1811·5937500
 1991 02 25  9711.6250000
 1991 02 26  7011.6250000
 1991 02 27  1911.5156300
 1991 02 28  9811·4687500
 1991 03 01  1411.4062500
 1991 03 04  2711·3125000
 1991 03 05  7511.2656300
 1991 03 06  2811.3750000
 1991 03 07  6411.3750000
 1991 03 08  6811·3750000
 1991 03 11  6411·3750000
 1991 03 12  5911·3750000
 1991 03 13  2811.3750000
 1991 03 14  811·3750000
 1991 03 15  3011.3750000
 1991 03 18  6711.4531300
 1991 03 19  1311.5000000
 1991 03 20  8411.5000000
 1991 03 21  4211.4531300
 1991 03 22  5211.5000000
 1991 03 25  5211.5000000
 1991 03 26  5911.5000000
 1991 03 27  9511.5000000
 1991 03 28  3911.5000000
 1991 04 02  9911·5000000
 1991 04 03  2111.4531300
 1991 04 04  811·3750000
 1991 04 05  7811·3750000
 1991 04 08  3811.3750000
 1991 04 09  8211.3750000
 1991 04 10  2411.2500000
 1991 04 11  4611·2031300
 1991 04 12  7411·2031300
 1991 04 15  8111·2031300
 1991 04 16  1311·1875000
 1991 04 17  4211.1406300
 1991 04 18  4011·1406300
 1991 04 19  8011.1250000
 1991 04 22  7011·1250000
 1991 04 23  9211·1250000
 1991 04 24  9111·1718800
 1991 04 25  6811·1562500
 1991 04 26  1211.2187500
 1991 04 29  4611·1718800
 1991 04 30  1011·1718800
 1991 05 01  5811.1250000
 1991 05 02  8511·1250000
 1991 05 03  8011.1250000
 1991 05 07  410.9843800
 1991 05 08  8611·0000000
 1991 05 09  5710.9687500
 1991 05 10  9410.8750000
 1991 05 13  310.8750000
 1991 05 14  1710·8750000
 1991 05 15  2210.7343800
 1991 05 16  1310·4687500
 1991 05 17  6510.4687500
 1991 05 20  3710.4375000
 1991 05 21  110·3593800
 1991 05 22  8810·2500000
 1991 05 23  7110·2500000
 1991 05 24  6110.3281300
 1991 05 28  3610·2187500
 1991 05 29  9410.1250000
 1991 05 30  2810.3281300
 1991 05 31  2510·2968800
 1991 06 03  9710.2031300
 1991 06 04  3210.2187500
 1991 06 05  6710·1250000
 1991 06 06  9210·2968800
 1991 06 07  7910.3281300
 1991 06 10  2710·2343800
 1991 06 11  4510·1406300
 1991 06 12  5210·2500000
 1991 06 13  9910.3750000
 1991 06 14  2910.3750000
 1991 06 17  4410·2968800
 1991 06 18  1510.3437500
 1991 06 19  410.3750000
 1991 06 20  1410·3750000
 1991 06 21  7110·3593800
 1991 06 24  2210·3750000
 1991 06 25  6010.3750000
 1991 06 26  8210·3750000
 1991 06 27  5610·3750000
 1991 06 28  3310.3750000
 1991 07 01  6410.3593800
 1991 07 02  5810.3437500
 1991 07 03  5810·3750000
 1991 07 04  3710·3750000
 1991 07 05  3310.3750000
 1991 07 08  9410·3750000
 1991 07 09  5610.3750000
 1991 07 10  4710.3750000
 1991 07 11  1210.4687500
 1991 07 12  6310·4687500
 1991 07 15  5810.3750000
 1991 07 16  210.3750000
 1991 07 17  7110.3593800
 1991 07 18  6810·3750000
 1991 07 19  9610.2343800
 1991 07 22  6310·2343800
 1991 07 23  210.2031300
 1991 07 24  3210.1093800
 1991 07 25  2610.1093800
 1991 07 26  1810.0781300
 1991 07 29  2610·0000000
 1991 07 30  710.0000000
 1991 07 31  3110·1093800
 1991 08 01  8110·0000000
 1991 08 02  8710.0000000
 1991 08 05  6810.0000000
 1991 08 06  1510·0000000
 1991 08 07  9010·1093800
 1991 08 08  5310·0000000
 1991 08 09  1510·0000000
 1991 08 12  1210·0156300
 1991 08 13  710.0000000
 1991 08 14  2010·0000000
 1991 08 15  749·9687500
 1991 08 16  779.9531300
 1991 08 19  209·9687500
 1991 08 20  510.0000000
 1991 08 21  9510.0156300
 1991 08 22  9310.1250000
 1991 08 23  4210.1406300
 1991 08 27  5310·1718800
 1991 08 28  5310.1406300
 1991 08 29  6610·1250000
 1991 08 30  1210·2031300
 1991 09 02  3410·2031300
 1991 09 03  499·6250000
 1991 09 04  289.6250000
 1991 09 05  919.5937500
 1991 09 06  409·5000000
 1991 09 09  89·5000000
 1991 09 10  359.5000000
 1991 09 11  689.5000000
 1991 09 12  939·5000000
 1991 09 13  819·5000000
 1991 09 16  699·5000000
 1991 09 17  569·5000000
 1991 09 18  359.5000000
 1991 09 19  439.5000000
 1991 09 20  369.5000000
 1991 09 23  929.5000000
 1991 09 24  369·5000000
 1991 09 25  949·4062500
 1991 09 26  699·3750000
 1991 09 27  399·3750000
 1991 09 30  909·3750000
 1991 10 01  619·3593800
 1991 10 02  249.3437500
 1991 10 03  869·2500000
 1991 10 04  169·2343800
 1991 10 07  929·2187500
 1991 10 08  829.1250000
 1991 10 09  469.1093800
 1991 10 10  589·0156300
 1991 10 11  639·1093800
 1991 10 14  519.0000000
 1991 10 15  559.0000000
 1991 10 16  869.0000000
 1991 10 17  768.8750000
 1991 10 18  618.8750000
 1991 10 21  788.8593800
 1991 10 22  938.8593800
 1991 10 23  558.8437500
 1991 10 24  708.8437500
 1991 10 25  18·7500000
 1991 10 28  998.7500000
 1991 10 29  518.6562500
 1991 10 30  598.4843800
 1991 10 31  388.3750000
 1991 11 01  478·3750000
 1991 11 04  398.3593800
 1991 11 05  348·3437500
 1991 11 06  278.3750000
 1991 11 07  88·3750000
 1991 11 08  198·3593800
 1991 11 11  288·3750000
 1991 11 12  308·3750000
 1991 11 13  758.3750000
 1991 11 14  188·3750000
 1991 11 15  978·3750000
 1991 11 18  368.2656300
 1991 11 19  678·2500000
 1991 11 20  848.2500000
 1991 11 21  238.2500000
 1991 11 22  578.2500000
 1991 11 25  288.2500000
 1991 11 26  958·1406300
 1991 11 27  128·2187500
 1991 11 28  328.2187500
 1991 11 29  288.2031300
 1991 12 02  498.1718800
 1991 12 03  968·1250000
 1991 12 04  228·1250000
 1991 12 05  607·8437500
 1991 12 06  737.8281300
 1991 12 09  327.8750000
 1991 12 10  177.8750000
 1991 12 11  447.7500000
 1991 12 12  177.6250000
 1991 12 13  17·7812500
 1991 12 16  297.8750000
 1991 12 17  247.8906300
 1991 12 18  557.8437500
 1991 12 19  97.6250000
 1991 12 20  957·7187500
 1991 12 23  707·5156300
 1991 12 24  907.5000000
 1991 12 27  907.2812500
 1991 12 30  797.3281300
 1991 12 31  747.3281300
 1992 01 02 467·3437500
 1992 01 03 987·2968800
 1992 01 06 697·2500000
 1992 01 07 577.2500000
 1992 01 08 737.3125000
 1992 01 09 167·2656300
 1992 01 10 777·3750000
 1992 01 13 627.4843800
 1992 01 14 467.3750000
 1992 01 15 517.3906300
 1992 01 16 417.5000000
 1992 01 17 597·5000000
 1992 01 20 677·4062500
 1992 01 21 337·4687500
 1992 01 22 257·5000000
 1992 01 23 417.5000000
 1992 01 24 617·5781300
 1992 01 27 217·5937500
 1992 01 28 167·5937500
 1992 01 29 297·6093800
 1992 01 30 787·5781300
 1992 01 31 957.5468800
 1992 02 03 277·5000000
 1992 02 04 667.5312500
 1992 02 05 937.5625000
 1992 02 06 617·5000000
 1992 02 07 967.4843800
 1992 02 10 207·4218800
 1992 02 11 67·4375000
 1992 02 12 537·4375000
 1992 02 13 867.5000000
 1992 02 14 887.5468800
 1992 02 17 447·5468800
 1992 02 18 257·6093800
 1992 02 19 857·5781300
 1992 02 20 867.5937500
 1992 02 21 577·5937500
 1992 02 24 617.6093800
 1992 02 25 57·5156300
 1992 02 26 607.6093800
 1992 02 27 197.5000000
 1992 02 28 667.5000000
 1992 03 02 847·4531300
 1992 03 03 797·4531300
 1992 03 04 327·4531300
 1992 03 05 727·4843800
 1992 03 06 867.5000000
 1992 03 09 377.4843800
 1992 03 10 207·4843800
 1992 03 11 377·4375000
 1992 03 12 997.4062500
 1992 03 13 537·4531300
 1992 03 16 357·4687500
 1992 03 17 407.4687500
 1992 03 18 347.4531300
 1992 03 19 717.4375000
 1992 03 20 507.4375000
 1992 03 23 907·5000000
 1992 03 24 317·5000000
 1992 03 25 617·5000000
 1992 03 26 687.5000000
 1992 03 27 187.5000000
 1992 03 30 517·4843800
 1992 03 31 167.4375000
 1992 04 01 147·4375000
 1992 04 02 807·4375000
 1992 04 03 847·3906300
 1992 04 06 557.3593800
 1992 04 07 367.3750000
 1992 04 08 587·3593800
 1992 04 09 417·3750000
 1992 04 10 237·3125000
 1992 04 13 127.2500000
 1992 04 14 597·2187500
 1992 04 15 617.2187500
 1992 04 16 907·1875000
 1992 04 21 427.1250000
 1992 04 22 147.1250000
 1992 04 23 67.1250000
 1992 04 24 487.0000000
 1992 04 27 506·9375000
 1992 04 28 807.0000000
 1992 04 29 646·7500000
 1992 04 30 176.7500000
 1992 05 01 876·6875000
 1992 05 05 386.6875000
 1992 05 06 496.6250000
 1992 05 07 426.5781300
 1992 05 08 296.5625000
 1992 05 11 966.5625000
 1992 05 12 996·5625000
 1992 05 13 916·5000000
 1992 05 14 766.5000000
 1992 05 15 856.5000000
 1992 05 18 756·5000000
 1992 05 19 586·5000000
 1992 05 20 546.4531300
 1992 05 21 616·4843800
 1992 05 22 666.5000000
 1992 05 26 646.4531300
 1992 05 27 126.4062500
 1992 05 28 76·4531300
 1992 05 29 856·4375000
 1992 06 01 516·4375000
 1992 06 02 266.4531300
 1992 06 03 286·3750000
 1992 06 04 706·3750000
 1992 06 05 896.4062500
 1992 06 08 976.3750000
 1992 06 09 576.3750000
 1992 06 10 836·3750000
 1992 06 11 736.3750000
 1992 06 12 506·3593800
 1992 06 15 496·3125000
 1992 06 16 136·3437500
 1992 06 17 206·3125000
 1992 06 18 356.3125000
 1992 06 19 886.3125000
 1992 06 22 736·2968800
 1992 06 23 766·3125000
 1992 06 24 286·2968800
 1992 06 25 796.2500000
 1992 06 26 06·2500000
 1992 06 29 106.2500000
 1992 06 30 306·1250000
 1992 07 01 545·8593800
 1992 07 02 575·7500000
 1992 07 03 155·6562500
 1992 07 06 645·6250000
 1992 07 07 695.6093800
 1992 07 08 325.6250000
 1992 07 09 125·6250000
 1992 07 10 835·6406300
 1992 07 13 75·6250000
 1992 07 14 385.6250000
 1992 07 15 435.6250000
 1992 07 16 615.5937500
 1992 07 17 745.6093800
 1992 07 20 135·6093800
 1992 07 21 785.5625000
 1992 07 22 985·5156300
 1992 07 23 25·5000000
 1992 07 24 195·4531300
 1992 07 27 125.5000000
 1992 07 28 215·5000000
 1992 07 29 465.3750000
 1992 07 30 465.3750000
 1992 07 31 635.4062500
 1992 08 03 795·4218800
 1992 08 04 905·3750000
 1992 08 05 45.3750000
 1992 08 06 755.3750000
 1992 08 07 485·5156300
 1992 08 10 395.5312500
 1992 08 11 345.6250000
 1992 08 12 195.8593800
 1992 08 13 295.7656300
 1992 08 14 255.7500000
 1992 08 17 965·7187500
 1992 08 18 875·6875000
 1992 08 19 465.6875000
 1992 08 20 55.7343800
 1992 08 21 805.7500000
 1992 08 24 995.8593800
 1992 08 25 505.9218800
 1992 08 26 606·0000000
 1992 08 27 985.9062500
 1992 08 28 995·8750000
 1992 09 01 165.9531300
 1992 09 02 975·8750000
 1992 09 03 885.8750000
 1992 09 04 575.8750000
 1992 09 07 455·7968800
 1992 09 08 495.8750000
 1992 09 09 135·8750000
 1992 09 10 665·8750000
 1992 09 11 635.8750000
 1992 09 14 705·7500000
 1992 09 15 615.7968800
 1992 09 16 455·9062500
 1992 09 17 195·9375000
 1992 09 18 435·9843800
 1992 09 21 445·9375000
 1992 09 22 395.9375000
 1992 09 23 895.9375000
 1992 09 24 756·0000000
 1992 09 25 15·8750000
 1992 09 28 175·8750000
 1992 09 29 745.9687500
 1992 09 30 985.9531300
 1992 10 01 956.0000000
 1992 10 02 735.8750000
 1992 10 05 985·9062500
 1992 10 06 675·8437500
 1992 10 07 125.8437500
 1992 10 08 265·8437500
 1992 10 09 125.8750000
 1992 10 12 655·8437500
 1992 10 13 675·8281300
 1992 10 14 205.8750000
 1992 10 15 925.8281300
 1992 10 16 985·8281300
 1992 10 19 975·7500000
 1992 10 20 255.8437500
 1992 10 21 385·8125000
 1992 10 22 975·8437500
 1992 10 23 655·8125000
 1992 10 26 345·8281300
 1992 10 27 755·8750000
 1992 10 28 215·9687500
 1992 10 29 595·9375000
 1992 10 30 665.8750000
 1992 11 02 545.9375000
 1992 11 03 495·8750000
 1992 11 04 925.8750000
 1992 11 05 675.8281300
 1992 11 06 505.8125000
 1992 11 09 895·8281300
 1992 11 10 25·8281300
 1992 11 11 55·8125000
 1992 11 12 645·7500000
 1992 11 13 735.7500000
 1992 11 16 515·8437500
 1992 11 17 735.9375000
 1992 11 18 215.8437500
 1992 11 19 565.8750000
 1992 11 20 275·8750000
 1992 11 23 925.8281300
 1992 11 24 705·8437500
 1992 11 25 215.8593800
 1992 11 26 445·8750000
 1992 11 27 55.8750000
 1992 11 30 895·9531300
 1992 12 01 755.9375000
 1992 12 02 395.9218800
 1992 12 03 825.8125000
 1992 12 04 765·8125000
 1992 12 07 485.8281300
 1992 12 08 765.8281300
 1992 12 09 165·8125000
 1992 12 10 595.7812500
 1992 12 11 985.7968800
 1992 12 14 415·8125000
 1992 12 15 275·8125000
 1992 12 16 855.8125000
 1992 12 17 75.8437500
 1992 12 18 485·8593800
 1992 12 21 605·8125000
 1992 12 22 335.7812500
 1992 12 23 805.7968800
 1992 12 24 365·8125000
 1992 12 29 825.7812500
 1992 12 30 05.7500000
 1992 12 31 505.8125000
 1993 01 05  655.8125000
 1993 01 06  885·8125000
 1993 01 07  146.0000000
 1993 01 08  725.8750000
 1993 01 11  265·8750000
 1993 01 12  985.8437500
 1993 01 13  245.8593800
 1993 01 14  305·8750000
 1993 01 15  305.8750000
 1993 01 18  555·8281300
 1993 01 19  65.8125000
 1993 01 20  295.8281300
 1993 01 21  155.8750000
 1993 01 22  295.8750000
 1993 01 25  615.8125000
 1993 01 26  15·8750000
 1993 01 27  445·8437500
 1993 01 28  135.8437500
 1993 01 29  125·8593800
 1993 02 02  35.8593800
 1993 02 03  65·8750000
 1993 02 04  285·8750000
 1993 02 05  125.8125000
 1993 02 08  165.7812500
 1993 02 09  135.8593800
 1993 02 10  165.8437500
 1993 02 11  355·8437500
 1993 02 12  475.7968800
 1993 02 15  25.7500000
 1993 02 16  485.7968800
 1993 02 17  825·7968800
 1993 02 18  285·7500000
 1993 02 19  385·7968800
 1993 02 22  175.7500000
 1993 02 23  785·7500000
 1993 02 24  155·7500000
 1993 02 25  75·7187500
 1993 02 26  435·6093800
 1993 03 02  745.3750000
 1993 03 03  905·3750000
 1993 03 04  235.3750000
 1993 03 05  695·3750000
 1993 03 08  455.3750000
 1993 03 09  605·4687500
 1993 03 10  235.4531300
 1993 03 11  655.4375000
 1993 03 12  905·4687500
 1993 03 15  565·4687500
 1993 03 16  715.3750000
 1993 03 17  255·2500000
 1993 03 18  375.2343800
 1993 03 19  355.2031300
 1993 03 22  545·2187500
 1993 03 23  685.1718800
 1993 03 24  355·3125000
 1993 03 25  785.3125000
 1993 03 26  855·2968800
 1993 03 29  385·2968800
 1993 03 30  595·2656300
 1993 03 31  925·2656300
 1993 04 01  35·2968800
 1993 04 02  45·2656300
 1993 04 05  105·2500000
 1993 04 06  95.1875000
 1993 04 07  695.2031300
 1993 04 08  615·1875000
 1993 04 13  135·2031300
 1993 04 14  855.2031300
 1993 04 15  725.1875000
 1993 04 16  285.2031300
 1993 04 19  195·2187500
 1993 04 20  35·1875000
 1993 04 21  255·1875000
 1993 04 22  485.2500000
 1993 04 23  35·2187500
 1993 04 26  685.2343800
 1993 04 27  655·2031300
 1993 04 28  915.1875000
 1993 04 29  665·1875000
 1993 04 30  135·1875000
 1993 05 04  565·2187500
 1993 05 05  515·1875000
 1993 05 06  325·1718800
 1993 05 07  935.1250000
 1993 05 10  865.1250000
 1993 05 11  475·1250000
 1993 05 12  535·1093800
 1993 05 13  915·0937500
 1993 05 14  665·1093800
 1993 05 17  245·0781300
 1993 05 18  35.1250000
 1993 05 19  145.1250000
 1993 05 20  365.1250000
 1993 05 21  505.1250000
 1993 05 24  835·1875000
 1993 05 25  925·1250000
 1993 05 26  585·1250000
 1993 05 27  195·1718800
 1993 05 28  195·1875000
 1993 06 01  825.2500000
 1993 06 02  205·1875000
 1993 06 03  525·1875000
 1993 06 04  605·1875000
 1993 06 07  675·1875000
 1993 06 08  355.2031300
 1993 06 09  915.2500000
 1993 06 10  835·1875000
 1993 06 11  535·1875000
 1993 06 14  405.1250000
 1993 06 15  65·1406300
 1993 06 16  875.1250000
 1993 06 17  715.1250000
 1993 06 18  995·1250000
 1993 06 21  915·1250000
 1993 06 22  985·1250000
 1993 06 23  795.1718800
 1993 06 24  05·2343800
 1993 06 25  665.2187500
 1993 06 28  675·1875000
 1993 06 29  575·1875000
 1993 06 30  555.1718800
 1993 07 01  745·1250000
 1993 07 02  685.1250000
 1993 07 05  125·0781300
 1993 07 06  35.0625000
 1993 07 07  855.0625000
 1993 07 08  25·0312500
 1993 07 09  765·0000000
 1993 07 12  55.1250000
 1993 07 13  925·1562500
 1993 07 14  955.1562500
 1993 07 15  65.1250000
 1993 07 16  515·1250000
 1993 07 19  155·1250000
 1993 07 20  975·0937500
 1993 07 21  845·0468800
 1993 07 22  535·0468800
 1993 07 23  985.0000000
 1993 07 26  835·0000000
 1993 07 27  154.9687500
 1993 07 28  484.9375000
 1993 07 29  114·9375000
 1993 07 30  544.8437500
 1993 08 02  324.8125000
 1993 08 03  14·8125000
 1993 08 04  464.7968800
 1993 08 05  354·7812500
 1993 08 06  914·8125000
 1993 08 09  984.7656300
 1993 08 10  244.7500000
 1993 08 11  764.7500000
 1993 08 12  744·7500000
 1993 08 13  524·7500000
 1993 08 16  894.7500000
 1993 08 17  544.7500000
 1993 08 18  874.7500000
 1993 08 19  24.7500000
 1993 08 20  94·7500000
 1993 08 23  674.7500000
 1993 08 24  634.8125000
 1993 08 25  114·8125000
 1993 08 26  794.8125000
 1993 08 27  424.8125000
 1993 08 31  574.7500000
 1993 09 01  654.7500000
 1993 09 02  184.8125000
 1993 09 03  304.9531300
 1993 09 06  524.8750000
 1993 09 07  794·8750000
 1993 09 08  704.8125000
 1993 09 09  44·8125000
 1993 09 10  544.8125000
 1993 09 13  904.8125000
 1993 09 14  54.8125000
 1993 09 15  674.8125000
 1993 09 16  954·7968800
 1993 09 17  604·7968800
 1993 09 20  164.8125000
 1993 09 21  424·8125000
 1993 09 22  304.7812500
 1993 09 23  794·7500000
 1993 09 24  224.7968800
 1993 09 27  824.7500000
 1993 09 28  434.8125000
 1993 09 29  584·8281300
 1993 09 30  684·8750000
 1993 10 01  604·8281300
 1993 10 04  404·8593800
 1993 10 05  354·8125000
 1993 10 06  234.8125000
 1993 10 07  784·8125000
 1993 10 08  524·8125000
 1993 10 11  754·8125000
 1993 10 12  814·8125000
 1993 10 13  604·7812500
 1993 10 14  354·7812500
 1993 10 15  634·7812500
 1993 10 18  614.7500000
 1993 10 19  584.7500000
 1993 10 20  724·7500000
 1993 10 21  144.7500000
 1993 10 22  74·7343800
 1993 10 25  464·7343800
 1993 10 26  704·7500000
 1993 10 27  644.7500000
 1993 10 28  884.7500000
 1993 10 29  254·7500000
 1993 11 01  594.6875000
 1993 11 02  784.6875000
 1993 11 03  994.6875000
 1993 11 04  204·6875000
 1993 11 05  974.6875000
 1993 11 08  434·6875000
 1993 11 09  594.6875000
 1993 11 10  834·6875000
 1993 11 11  654.7500000
 1993 11 12  714.7500000
 1993 11 15  124.8125000
 1993 11 16  874.7500000
 1993 11 17  694.7187500
 1993 11 18  24.7187500
 1993 11 19  264·7656300
 1993 11 22  344.8125000
 1993 11 23  424.7500000
 1993 11 24  964.7500000
 1993 11 25  974·8125000
 1993 11 26  484.8125000
 1993 11 29  404·8125000
 1993 11 30  444.8125000
 1993 12 01  424.8125000
 1993 12 02  814.7968800
 1993 12 03  454·7500000
 1993 12 06  564·7500000
 1993 12 07  84.7187500
 1993 12 08  84.7500000
 1993 12 09  634.7500000
 1993 12 10  724·7500000
 1993 12 13  614·7500000
 1993 12 14  294.7500000
 1993 12 15  264.7500000
 1993 12 16  544.7500000
 1993 12 17  984·7500000
 1993 12 20  694.7500000
 1993 12 21  904.7500000
 1993 12 22  904·7500000
 1993 12 23  364·7500000
 1993 12 24  794.7500000
 1993 12 29  384.7343800
 1993 12 30  934.7343800
 1993 12 31  204.7500000
 1994 01 04 354.7500000
 1994 01 05 754.7500000
 1994 01 06 14.7500000
 1994 01 07 194·7500000
 1994 01 10 364.7500000
 1994 01 11 354.7500000
 1994 01 12 774.7500000
 1994 01 13 274.7656300
 1994 01 14 84·7812500
 1994 01 17 724.7500000
 1994 01 18 84.7500000
 1994 01 19 644.7500000
 1994 01 20 14·7500000
 1994 01 21 694.7500000
 1994 01 24 74.7500000
 1994 01 25 734.7500000
 1994 01 26 914·6875000
 1994 01 27 324·7343800
 1994 01 28 134·7500000
 1994 01 31 244·7500000
 1994 02 01 794·7500000
 1994 02 02 944.7656300
 1994 02 03 884·7500000
 1994 02 04 104.8125000
 1994 02 07 894·7812500
 1994 02 08 104·7500000
 1994 02 09 214.7500000
 1994 02 10 524·7500000
 1994 02 11 724.7500000
 1994 02 14 634.7500000
 1994 02 15 234·7500000
 1994 02 16 924·7500000
 1994 02 17 34.7500000
 1994 02 18 594.7500000
 1994 02 21 344.8125000
 1994 02 22 14.8125000
 1994 02 23 834.7812500
 1994 02 24 294.8125000
 1994 02 25 154.8125000
 1994 02 28 724·8125000
 1994 03 01 374.8125000
 1994 03 02 314.8125000
 1994 03 03 554·8125000
 1994 03 04 254·8125000
 1994 03 07 164·8125000
 1994 03 08 454.8125000
 1994 03 09 664·8125000
 1994 03 10 34.8750000
 1994 03 11 954.8750000
 1994 03 14 794.8125000
 1994 03 15 874.8125000
 1994 03 16 764.8125000
 1994 03 17 744·8750000
 1994 03 18 644.8750000
 1994 03 21 814·8750000
 1994 03 22 374.9375000
 1994 03 23 794.8125000
 1994 03 24 584.8437500
 1994 03 25 354·8750000
 1994 03 28 74·8750000
 1994 03 29 604.8906300
 1994 03 30 404·9375000
 1994 03 31 624·9375000
 1994 04 05 295.0000000
 1994 04 06 924.9375000
 1994 04 07 194·9062500
 1994 04 08 04.8750000
 1994 04 11 734·8750000
 1994 04 12 764.8281300
 1994 04 13 254.8437500
 1994 04 14 114.8437500
 1994 04 15 314·8750000
 1994 04 18 384.8437500
 1994 04 19 164·8906300
 1994 04 20 854.8750000
 1994 04 21 254.8750000
 1994 04 22 274·8593800
 1994 04 25 734·8750000
 1994 04 26 344·8125000
 1994 04 27 974·8593800
 1994 04 28 204·8437500
 1994 04 29 34.8750000
 1994 05 03 954·8750000
 1994 05 04 174·9062500
 1994 05 05 154.8750000
 1994 05 06 374·8125000
 1994 05 09 324.8750000
 1994 05 10 794·8750000
 1994 05 11 404·8750000
 1994 05 12 324.8281300
 1994 05 13 324.7812500
 1994 05 16 24·7968800
 1994 05 17 444·7812500
 1994 05 18 694.8125000
 1994 05 19 84.7968800
 1994 05 20 314·7500000
 1994 05 23 24.7500000
 1994 05 24 564·7656300
 1994 05 25 994·8125000
 1994 05 26 344.8125000
 1994 05 27 154.8125000
 1994 05 31 244.8125000
 1994 06 01 664.8750000
 1994 06 02 54·9062500
 1994 06 03 94·8750000
 1994 06 06 294·8750000
 1994 06 07 994.8750000
 1994 06 08 654·8750000
 1994 06 09 344.8750000
 1994 06 10 534·8750000
 1994 06 13 94.9062500
 1994 06 14 564.9375000
 1994 06 15 654·9375000
 1994 06 16 34·9375000
 1994 06 17 355·0000000
 1994 06 20 485.1250000
 1994 06 21 25.1875000
 1994 06 22 115.3906300
 1994 06 23 405.3281300
 1994 06 24 355.3593800
 1994 06 27 715.6875000
 1994 06 28 335.5625000
 1994 06 29 125·7187500
 1994 06 30 375.7500000
 1994 07 01 235·8125000
 1994 07 04 505·7500000
 1994 07 05 635.6562500
 1994 07 06 975·5000000
 1994 07 07 335.3750000
 1994 07 08 705.3750000
 1994 07 11 315·5000000
 1994 07 12 845.5312500
 1994 07 13 05·4531300
 1994 07 14 245.4375000
 1994 07 15 795.3125000
 1994 07 18 945.2500000
 1994 07 19 515·2500000
 1994 07 20 685.2500000
 1994 07 21 965.4375000
 1994 07 22 445.5000000
 1994 07 25 365.5312500
 1994 07 26 855.5625000
 1994 07 27 935·3750000
 1994 07 28 795·5000000
 1994 07 29 315.5000000
 1994 08 01 815·4218800
 1994 08 02 95·4218800
 1994 08 03 685·3750000
 1994 08 04 355·3906300
 1994 08 05 875·4375000
 1994 08 08 75·6250000
 1994 08 09 65·6093800
 1994 08 10 745·6093800
 1994 08 11 615.6562500
 1994 08 12 755.7187500
 1994 08 15 115·6875000
 1994 08 16 985.6875000
 1994 08 17 835·7031300
 1994 08 18 255.6875000
 1994 08 19 275·6875000
 1994 08 22 845·6875000
 1994 08 23 615.6875000
 1994 08 24 965·6875000
 1994 08 25 245·6562500
 1994 08 26 315.6250000
 1994 08 30 265.6875000
 1994 08 31 505·6875000
 1994 09 01 965·6875000
 1994 09 02 645·7031300
 1994 09 05 355.7500000
 1994 09 06 765·7500000
 1994 09 07 625·7500000
 1994 09 08 345.7500000
 1994 09 09 695.7500000
 1994 09 12 855.8593800
 1994 09 13 665·8750000
 1994 09 14 175.8750000
 1994 09 15 355·8750000
 1994 09 16 165.8437500
 1994 09 19 785.8750000
 1994 09 20 135.8750000
 1994 09 21 655·9375000
 1994 09 22 336·0625000
 1994 09 23 916·0625000
 1994 09 26 476·0625000
 1994 09 27 166.0625000
 1994 09 28 226.0625000
 1994 09 29 246·1250000
 1994 09 30 696·1875000
 1994 10 03 686·2500000
 1994 10 04 966.3437500
 1994 10 05 226·3750000
 1994 10 06 566.4062500
 1994 10 07 296.4375000
 1994 10 10 956·3750000
 1994 10 11 546·3750000
 1994 10 12 76·3750000
 1994 10 13 306·4375000
 1994 10 14 806·3906300
 1994 10 17 146·3750000
 1994 10 18 476·3750000
 1994 10 19 286·4218800
 1994 10 20 396·4843800
 1994 10 21 206.5625000
 1994 10 24 286.6875000
 1994 10 25 56·8437500
 1994 10 26 856.8750000
 1994 10 27 196·8750000
 1994 10 28 246·8750000
 1994 10 31 676·8750000
 1994 11 01 576.8906300
 1994 11 02 776·9375000
 1994 11 03 376·9375000
 1994 11 04 466.8750000
 1994 11 07 167.0000000
 1994 11 08 907.0000000
 1994 11 09 907·0625000
 1994 11 10 987.0625000
 1994 11 11 527·0625000
 1994 11 14 777·0625000
 1994 11 15 367·1250000
 1994 11 16 57·3125000
 1994 11 17 767.3750000
 1994 11 18 817.3750000
 1994 11 21 487·3750000
 1994 11 22 747·4062500
 1994 11 23 277.2968800
 1994 11 24 737.2500000
 1994 11 25 287·2500000
 1994 11 28 367.2812500
 1994 11 29 677.3750000
 1994 11 30 457·6250000
 1994 12 01 17.8750000
 1994 12 02 498·0000000
 1994 12 05 858·0000000
 1994 12 06 188.0000000
 1994 12 07 187·8125000
 1994 12 08 937·8125000
 1994 12 09 937·7031300
 1994 12 12 357.6718800
 1994 12 13 527.6875000
 1994 12 14 758·0625000
 1994 12 15 308·0000000
 1994 12 16 667.9375000
 1994 12 19 68.0156300
 1994 12 20 288·0625000
 1994 12 21 588·0625000
 1994 12 22 48·1250000
 1994 12 23 58·1875000
 1994 12 28 78.2656300
 1994 12 29 648·2656300
 1994 12 30 698·3125000
 1995 01 03  988.5000000
 1995 01 04  948.5625000
 1995 01 05  638·5156300
 1995 01 06  58.5000000
 1995 01 09  628.4375000
 1995 01 10  968·3750000
 1995 01 11  928·3750000
 1995 01 12  818.3593800
 1995 01 13  968·4687500
 1995 01 16  458.4375000
 1995 01 17  138·3750000
 1995 01 18  918·4218800
 1995 01 19  268·5000000
 1995 01 20  968·5781300
 1995 01 23  158·6250000
 1995 01 24  558.5625000
 1995 01 25  38.3125000
 1995 01 26  338.2500000
 1995 01 27  108.2968800
 1995 01 30  168·3125000
 1995 01 31  18.3750000
 1995 02 01  618.2500000
 1995 02 02  378.2500000
 1995 02 03  448·1875000
 1995 02 06  228.0781300
 1995 02 07  128·1875000
 1995 02 08  588.1875000
 1995 02 10  328·2500000
 1995 02 13  908·2500000
 1995 02 14  438·2500000
 1995 02 15  618.1250000
 1995 02 16  18.0937500
 1995 02 17  568.1250000
 1995 02 20  358·1250000
 1995 02 21  598·0937500
 1995 02 22  938.0000000
 1995 02 23  967.9375000
 1995 02 24  957.9843800
 1995 02 27  907·9375000
 1995 02 28  797.9687500
 1995 03 01  98·0000000
 1995 03 02  558·0625000
 1995 03 03  178.1250000
 1995 03 06  528.1875000
 1995 03 07  228·1250000
 1995 03 08  718.1250000
 1995 03 09  278.1875000
 1995 03 10  318.3125000
 1995 03 13  848·2031300
 1995 03 14  258.1875000
 1995 03 15  358.2187500
 1995 03 16  618·2500000
 1995 03 17  718·2500000
 1995 03 20  238.3125000
 1995 03 21  768·2812500
 1995 03 22  118.2187500
 1995 03 23  838·2031300
 1995 03 24  988.1875000
 1995 03 27  168.0000000
 1995 03 28  758.0625000
 1995 03 29  468.1875000
 1995 03 30  58.1875000
 1995 03 31  407.9687500
 1995 04 03  727.9375000
 1995 04 04  107.9375000
 1995 04 05  277.8906300
 1995 04 06  637.8750000
 1995 04 07  467.8750000
 1995 04 10  517·8906300
 1995 04 11  717.8906300
 1995 04 12  217·8750000
 1995 04 13  667.8593800
 1995 04 18  687.8125000
 1995 04 19  677·8750000
 1995 04 20  797.9375000
 1995 04 21  278.0000000
 1995 04 24  888.1250000
 1995 04 25  728.0937500
 1995 04 26  238.1250000
 1995 04 27  478·0625000
 1995 04 28  607·9375000
 1995 05 01  687·9375000
 1995 05 02  687.8750000
 1995 05 03  717·8750000
 1995 05 04  617·7500000
 1995 05 05  627.7500000
 1995 05 09  507·7500000
 1995 05 10  687.7031300
 1995 05 11  907.6875000
 1995 05 12  867·7343800
 1995 05 15  327.6875000
 1995 05 16  327·6875000
 1995 05 17  727.6250000
 1995 05 18  957·6875000
 1995 05 19  37.7500000
 1995 05 22  827·6875000
 1995 05 23  597·6250000
 1995 05 24  727.5781300
 1995 05 25  757.5625000
 1995 05 26  637·6250000
 1995 05 30  267·5625000
 1995 05 31  237·5781300
 1995 06 01  867·5625000
 1995 06 02  437·5625000
 1995 06 05  737·4375000
 1995 06 06  817·4375000
 1995 06 07  997.4843800
 1995 06 08  167·5625000
 1995 06 09  257.5625000
 1995 06 12  07·5625000
 1995 06 13  37.5625000
 1995 06 14  37·5000000
 1995 06 15  337.5468800
 1995 06 16  647·5625000
 1995 06 19  97·5625000
 1995 06 20  467·5625000
 1995 06 21  727.5000000
 1995 06 22  797.5000000
 1995 06 23  567·5000000
 1995 06 26  157·5000000
 1995 06 27  427.5312500
 1995 06 28  767·5625000
 1995 06 29  67.5625000
 1995 06 30  47.6250000
 1995 07 03  707·5625000
 1995 07 04  127.5625000
 1995 07 05  487.5625000
 1995 07 06  327·5781300
 1995 07 07  57.4843800
 1995 07 10  697.4687500
 1995 07 11  957.4531300
 1995 07 12  447.4375000
 1995 07 13  227·4375000
 1995 07 14  537.5000000
 1995 07 17  847.5625000
 1995 07 18  97·5625000
 1995 07 19  237.5625000
 1995 07 20  967.5781300
 1995 07 21  787.5312500
 1995 07 24  207·5625000
 1995 07 25  327·5156300
 1995 07 26  557·5156300
 1995 07 27  657·6250000
 1995 07 28  977.5625000
 1995 07 31  07·6250000
 1995 08 01  127.5937500
 1995 08 02  587·5625000
 1995 08 03  847.5625000
 1995 08 04  37·5625000
 1995 08 07  727.5625000
 1995 08 08  957.5625000
 1995 08 09  517·5625000
 1995 08 10  407·5625000
 1995 08 11  687.5625000
 1995 08 14  397.6093800
 1995 08 15  907·6250000
 1995 08 16  387.6250000
 1995 08 17  567.5781300
 1995 08 18  777.5625000
 1995 08 21  227.5312500
 1995 08 22  457.5625000
 1995 08 23  177.5625000
 1995 08 24  237.6250000
 1995 08 25  907·5937500
 1995 08 29  397.5781300
 1995 08 30  607.5625000
 1995 08 31  157.5625000
 1995 09 01  657·5625000
 1995 09 04  197·5156300
 1995 09 05  147·5000000
 1995 09 06  157.5000000
 1995 09 07  397·5156300
 1995 09 08  117·5000000
 1995 09 11  387.5000000
 1995 09 12  117.5000000
 1995 09 13  327·4375000
 1995 09 14  647·4531300
 1995 09 15  117.4375000
 1995 09 18  167·4375000
 1995 09 19  887·4375000
 1995 09 20  557·4375000
 1995 09 21  427·4375000
 1995 09 22  687·4843800
 1995 09 25  767.5000000
 1995 09 26  847.4687500
 1995 09 27  617·4687500
 1995 09 28  307.4531300
 1995 09 29  917·4375000
 1995 10 02  767·4062500
 1995 10 03  267·4062500
 1995 10 04  907·3906300
 1995 10 05  517.4062500
 1995 10 06  827·4375000
 1995 10 09  187·4375000
 1995 10 10  607.4531300
 1995 10 11  17·4531300
 1995 10 12  777·4687500
 1995 10 13  437·4687500
 1995 10 16  797.4375000
 1995 10 17  107.3906300
 1995 10 18  617·4375000
 1995 10 19  347.4375000
 1995 10 20  107·4375000
 1995 10 23  717·5000000
 1995 10 24  607·5000000
 1995 10 25  477.5625000
 1995 10 26  397.5625000
 1995 10 27  57.5625000
 1995 10 30  247.5625000
 1995 10 31  637.5625000
 1995 11 01  827.5625000
 1995 11 02  557·5625000
 1995 11 03  287.5000000
 1995 11 06  897·5000000
 1995 11 07  747·5000000
 1995 11 08  917.5000000
 1995 11 09  747.5000000
 1995 11 10  577·5000000
 1995 11 13  797.5000000
 1995 11 14  67·4843800
 1995 11 15  867·4843800
 1995 11 16  247·5000000
 1995 11 17  857·4375000
 1995 11 20  197.4375000
 1995 11 21  147·4375000
 1995 11 22  717·4375000
 1995 11 23  57·4375000
 1995 11 24  767.4375000
 1995 11 27  357·4375000
 1995 11 28  47·4375000
 1995 11 29  777.4375000
 1995 11 30  447.4687500
 1995 12 01  487·5000000
 1995 12 04  567·5000000
 1995 12 05  637.5000000
 1995 12 06  197.5000000
 1995 12 07  797·5156300
 1995 12 08  837·5000000
 1995 12 11  517.5000000
 1995 12 12  187.5000000
 1995 12 13  797.4843800
 1995 12 14  667·4375000
 1995 12 15  557.5000000
 1995 12 18  877·4843800
 1995 12 19  227.4843800
 1995 12 20  137.3750000
 1995 12 21  137·3750000
 1995 12 22  957.3750000
 1995 12 27  97·3750000
 1995 12 28  557.3750000
 1995 12 29  867·3750000
 1996 01 02 357.3750000
 1996 01 03 667.3750000
 1996 01 04 487·3750000
 1996 01 05 647·4062500
 1996 01 08 277.3906300
 1996 01 09 427·3750000
 1996 01 10 757·3750000
 1996 01 11 587·4375000
 1996 01 12 157·4375000
 1996 01 15 147·4375000
 1996 01 16 427.4375000
 1996 01 17 77·4375000
 1996 01 18 687.5000000
 1996 01 19 817.4531300
 1996 01 22 807.4531300
 1996 01 23 747·5000000
 1996 01 24 807.4531300
 1996 01 25 707·4375000
 1996 01 26 467.4375000
 1996 01 29 477·4531300
 1996 01 30 717.4531300
 1996 01 31 297.3750000
 1996 02 01 227.3750000
 1996 02 02 387.3750000
 1996 02 05 847.4062500
 1996 02 06 367·4218800
 1996 02 07 147·3906300
 1996 02 08 857·3906300
 1996 02 09 897·3906300
 1996 02 12 907·4062500
 1996 02 13 557.4062500
 1996 02 14 527·4375000
 1996 02 15 797·4375000
 1996 02 16 167.4375000
 1996 02 19 07·4843800
 1996 02 20 257.4531300
 1996 02 21 757·4843800
 1996 02 22 667.4843800
 1996 02 23 317.5000000
 1996 02 26 197·5000000
 1996 02 27 197.5000000
 1996 02 28 147.5312500
 1996 02 29 567·5000000
 1996 03 01 717.5000000
 1996 03 04 827.5156300
 1996 03 05 607.5312500
 1996 03 06 57.5000000
 1996 03 07 447·5000000
 1996 03 08 577.5000000
 1996 03 11 317·5781300
 1996 03 12 367.5625000
 1996 03 13 257·5000000
 1996 03 14 637.5000000
 1996 03 15 767·5000000
 1996 03 18 297·5000000
 1996 03 19 287.5000000
 1996 03 20 457·5625000
 1996 03 21 717.5625000
 1996 03 22 927.5625000
 1996 03 25 907.5625000
 1996 03 26 727·5625000
 1996 03 27 177.5625000
 1996 03 28 567.5625000
 1996 03 29 757·5625000
 1996 04 01 387.5625000
 1996 04 02 387.5625000
 1996 04 03 787·5625000
 1996 04 04 707·5625000
 1996 04 09 617.6093800
 1996 04 10 857.5781300
 1996 04 11 407.5625000
 1996 04 12 897.5625000
 1996 04 15 877.5625000
 1996 04 16 347·5625000
 1996 04 17 477·5625000
 1996 04 18 687.5625000
 1996 04 19 857·5625000
 1996 04 22 857·5625000
 1996 04 23 337·5625000
 1996 04 24 727.5625000
 1996 04 26 477·5625000
 1996 04 29 637.5625000
 1996 04 30 537.5625000
 1996 05 01 877·5625000
 1996 05 02 957.5625000
 1996 05 03 187.5625000
 1996 05 07 887.5625000
 1996 05 08 277.5625000
 1996 05 09 717.5156300
 1996 05 10 277.5000000
 1996 05 13 477·5312500
 1996 05 14 297.5468800
 1996 05 15 447·5625000
 1996 05 16 897.5625000
 1996 05 17 607·5625000
 1996 05 20 577·5625000
 1996 05 21 107·5625000
 1996 05 22 307.5625000
 1996 05 23 847.5625000
 1996 05 24 997·5625000
 1996 05 28 887·5625000
 1996 05 29 07.5625000
 1996 05 30 07.6093800
 1996 05 31 667.5937500
 1996 06 03 207.5937500
 1996 06 04 757·5625000
 1996 06 05 167·5625000
 1996 06 06 987.5625000
 1996 06 07 777·5781300
 1996 06 10 557·6250000
 1996 06 11 627·5781300
 1996 06 12 577.5937500
 1996 06 13 527.5937500
 1996 06 14 657·6093800
 1996 06 17 977.5937500
 1996 06 18 327.6093800
 1996 06 19 657.6093800
 1996 06 20 567.5625000
 1996 06 21 07.5625000
 1996 06 24 337.5625000
 1996 06 25 617.5625000
 1996 06 26 37·5625000
 1996 06 27 797·6093800
 1996 06 28 17·6250000
 1996 07 01 77·6250000
 1996 07 02 77·6250000
 1996 07 03 657.6250000
 1996 07 04 977.5937500
 1996 07 05 987.5625000
 1996 07 08 937·5625000
 1996 07 09 167.5625000
 1996 07 10 107.5625000
 1996 07 11 537.5625000
 1996 07 12 117·5625000
 1996 07 15 127·5625000
 1996 07 16 527·5625000
 1996 07 17 177.5625000
 1996 07 18 377.5625000
 1996 07 19 617.5625000
 1996 07 22 627.5625000
 1996 07 23 597.5625000
 1996 07 24 717.5625000
 1996 07 25 947·5625000
 1996 07 26 27·5000000
 1996 07 29 727.5000000
 1996 07 30 387.5000000
 1996 07 31 677.0625000
 1996 08 01 607·0625000
 1996 08 02 767.0156300
 1996 08 05 907·0000000
 1996 08 06 637.0000000
 1996 08 07 486.9375000
 1996 08 08 156.9062500
 1996 08 09 06·9218800
 1996 08 12 886.8750000
 1996 08 13 66.8750000
 1996 08 14 586·8750000
 1996 08 15 716·8750000
 1996 08 16 736.8750000
 1996 08 19 966.8750000
 1996 08 20 06.8750000
 1996 08 21 266·8750000
 1996 08 22 756·8750000
 1996 08 23 56·8750000
 1996 08 27 586.9375000
 1996 08 28 176·9375000
 1996 08 29 776.9375000
 1996 08 30 466.8906300
 1996 09 02 796·8125000
 1996 09 03 196.8906300
 1996 09 04 836·8750000
 1996 09 05 596·9218800
 1996 09 06 306.9062500
 1996 09 09 326.8750000
 1996 09 10 276.8593800
 1996 09 11 46·8906300
 1996 09 12 66·8750000
 1996 09 13 826·8750000
 1996 09 16 656·8750000
 1996 09 17 716·8750000
 1996 09 18 266·8750000
 1996 09 19 196·8750000
 1996 09 20 786·8750000
 1996 09 23 726.8750000
 1996 09 24 346·8750000
 1996 09 25 186.8750000
 1996 09 26 736·8750000
 1996 09 27 446.8125000
 1996 09 30 996·7812500
 1996 10 01 806.7500000
 1996 10 02 826·7500000
 1996 10 03 526·7656300
 1996 10 04 166.7656300
 1996 10 07 316.7031300
 1996 10 08 626.7500000
 1996 10 09 836.7187500
 1996 10 10 36·6250000
 1996 10 11 206·6250000
 1996 10 14 936·6406300
 1996 10 15 496.6250000
 1996 10 16 56·6562500
 1996 10 17 226.7500000
 1996 10 18 836·7500000
 1996 10 21 886·7500000
 1996 10 22 916·7031300
 1996 10 23 406.7031300
 1996 10 24 636.6250000
 1996 10 25 656.6250000
 1996 10 28 546.6250000
 1996 10 29 976.6250000
 1996 10 30 906·6250000
 1996 10 31 656·6250000
 1996 11 01 156.6250000
 1996 11 04 446·5000000
 1996 11 05 456.5000000
 1996 11 06 36·5000000
 1996 11 07 176.5312500
 1996 11 08 576·5000000
 1996 11 11 366.5000000
 1996 11 12 166.5000000
 1996 11 13 296·4843800
 1996 11 14 366.5000000
 1996 11 15 946·5000000
 1996 11 18 676.5000000
 1996 11 19 466.5000000
 1996 11 20 66·5000000
 1996 11 21 756·5000000
 1996 11 22 446.4375000
 1996 11 25 876.4375000
 1996 11 26 176·4375000
 1996 11 27 616.5000000
 1996 11 28 596·5000000
 1996 11 29 956·5000000
 1996 12 02 466.4687500
 1996 12 03 596·4062500
 1996 12 04 526·4375000
 1996 12 05 416.4375000
 1996 12 06 936·5156300
 1996 12 09 06.5000000
 1996 12 10 836.4453100
 1996 12 11 176·0000000
 1996 12 12 825.9687500
 1996 12 13 425.9375000
 1996 12 16 435.9375000
 1996 12 17 445·9531300
 1996 12 18 655.9375000
 1996 12 19 655·9375000
 1996 12 20 436·0000000
 1996 12 23 656.0000000
 1996 12 24 166·0000000
 1996 12 27 766·0000000
 1996 12 30 216·0000000
 1996 12 31 496.0000000
 1997 01 02  365.9687500
 1997 01 03  75·9531300
 1997 01 06  405·9375000
 1997 01 07  925.9375000
 1997 01 08  515.8750000
 1997 01 09  155·8750000
 1997 01 10  885·8750000
 1997 01 13  115·8593800
 1997 01 14  115·7968800
 1997 01 15  815.7968800
 1997 01 16  785.7656300
 1997 01 17  505·7812500
 1997 01 20  915.7656300
 1997 01 21  125.7656300
 1997 01 22  485·7500000
 1997 01 23  805.7500000
 1997 01 24  925.7656300
 1997 01 27  405·8125000
 1997 01 28  605·7812500
 1997 01 29  955.8125000
 1997 01 30  385.7500000
 1997 01 31  205·7187500
 1997 02 03  45·7343800
 1997 02 04  125·7187500
 1997 02 05  815.7500000
 1997 02 06  365.9375000
 1997 02 07  905·9375000
 1997 02 10  775.9375000
 1997 02 11  965.9531300
 1997 02 12  935·9687500
 1997 02 13  585·9531300
 1997 02 14  595.9687500
 1997 02 17  835·9687500
 1997 02 18  226.0000000
 1997 02 19  716·0000000
 1997 02 20  516·0000000
 1997 02 21  686.0000000
 1997 02 24  826.0000000
 1997 02 25  156.0000000
 1997 02 26  736·0000000
 1997 02 27  06·0000000
 1997 02 28  536.0000000
 1997 03 03  56·0625000
 1997 03 04  706.0625000
 1997 03 05  566·0625000
 1997 03 06  426.0156300
 1997 03 07  776.0000000
 1997 03 10  96·0000000
 1997 03 11  366·0000000
 1997 03 12  816·0468800
 1997 03 13  966·0000000
 1997 03 14  866.0000000
 1997 03 17  656.0156300
 1997 03 18  266.0625000
 1997 03 19  486·0625000
 1997 03 20  206.0625000
 1997 03 21  936.1250000
 1997 03 24  596.1250000
 1997 03 25  466.1250000
 1997 03 26  546.1875000
 1997 03 27  976.1875000
 1997 04 01  866.2031300
 1997 04 02  306.2500000
 1997 04 03  576.2500000
 1997 04 04  756.2343800
 1997 04 07  406·1875000
 1997 04 08  606.1875000
 1997 04 09  256·1875000
 1997 04 10  556·1718800
 1997 04 11  766.1250000
 1997 04 14  266.0625000
 1997 04 15  766.0625000
 1997 04 16  856.0625000
 1997 04 17  776.0625000
 1997 04 18  406.0625000
 1997 04 21  546·0625000
 1997 04 22  426.0312500
 1997 04 23  496·0625000
 1997 04 24  406·0625000
 1997 04 25  286.0625000
 1997 04 28  266.0625000
 1997 04 29  246·0625000
 1997 04 30  896·0625000
 1997 05 01  936.0781300
 1997 05 02  626.0625000
 1997 05 06  586·0625000
 1997 05 07  756.0625000
 1997 05 08  676.0781300
 1997 05 09  16·1250000
 1997 05 12  346.1562500
 1997 05 13  116.1562500
 1997 05 14  956·1406300
 1997 05 15  186·0625000
 1997 05 16  576.0625000
 1997 05 19  346·0625000
 1997 05 20  466·1093800
 1997 05 21  136·0937500
 1997 05 22  596·1093800
 1997 05 23  85·6875000
 1997 05 27  145·6250000
 1997 05 28  135·6250000
 1997 05 29  975.6171900
 1997 05 30  205.5625000
 1997 06 02  185.5625000
 1997 06 03  665.5625000
 1997 06 04  535·5000000
 1997 06 05  835·5000000
 1997 06 06  25.5000000
 1997 06 09  495·5000000
 1997 06 10  335·5000000
 1997 06 11  365·5000000
 1997 06 12  365·3750000
 1997 06 13  625.3750000
 1997 06 16  695.3750000
 1997 06 17  415·4375000
 1997 06 18  135.4062500
 1997 06 19  305.3750000
 1997 06 20  185·3593800
 1997 06 23  855·3281300
 1997 06 24  535·3750000
 1997 06 25  55·3750000
 1997 06 26  615.4375000
 1997 06 27  835·4375000
 1997 06 30  05.4375000
 1997 07 01  605.3906300
 1997 07 02  45·4375000
 1997 07 03  715.4375000
 1997 07 04  235.4375000
 1997 07 07  975.4062500
 1997 07 08  805.3750000
 1997 07 09  135.3125000
 1997 07 10  175·2031300
 1997 07 11  415·2187500
 1997 07 14  455.1875000
 1997 07 15  975·2500000
 1997 07 16  995.2500000
 1997 07 17  425·2500000
 1997 07 18  815.2656300
 1997 07 21  355.2500000
 1997 07 22  155·2500000
 1997 07 23  765.2500000
 1997 07 24  945·1250000
 1997 07 25  655·1250000
 1997 07 28  335.1250000
 1997 07 29  445.1718800
 1997 07 30  165.0781300
 1997 07 31  505.0468800
 1997 08 01  485.0468800
 1997 08 04  695·0000000
 1997 08 05  45·0000000
 1997 08 06  795.0000000
 1997 08 07  795.0000000
 1997 08 08  45.0000000
 1997 08 11  395·0000000
 1997 08 12  645·0000000
 1997 08 13  704.9375000
 1997 08 14  234·9218800
 1997 08 15  294.9375000
 1997 08 18  424.8906300
 1997 08 19  914.8750000
 1997 08 20  264.9375000
 1997 08 21  34.9375000
 1997 08 22  774.9375000
 1997 08 26  344·9375000
 1997 08 27  404·9375000
 1997 08 28  204.9375000
 1997 08 29  574·8750000
 1997 09 01  204.8750000
 1997 09 02  144.8125000
 1997 09 03  614·8281300
 1997 09 04  944·9062500
 1997 09 05  924·8906300
 1997 09 08  254·8906300
 1997 09 09  324·8750000
 1997 09 10  274.9062500
 1997 09 11  204·7500000
 1997 09 12  714·7500000
 1997 09 15  664·7500000
 1997 09 16  184·7500000
 1997 09 17  984·7500000
 1997 09 18  794·7500000
 1997 09 19  184.7500000
 1997 09 22  564·7500000
 1997 09 23  454·7031300
 1997 09 24  994·7343800
 1997 09 25  704.7343800
 1997 09 26  524.7500000
 1997 09 29  54.7500000
 1997 09 30  64.8125000
 1997 10 01  304.8125000
 1997 10 02  464.7500000
 1997 10 03  474·7343800
 1997 10 06  24.7187500
 1997 10 07  284.7500000
 1997 10 08  994.7968800
 1997 10 09  664·8906300
 1997 10 10  104.9218800
 1997 10 13  224·9375000
 1997 10 14  04.9062500
 1997 10 15  804·8750000
 1997 10 16  824.8750000
 1997 10 17  934·8750000
 1997 10 20  624.8750000
 1997 10 21  344.8750000
 1997 10 22  934.9218800
 1997 10 23  475·0156300
 1997 10 24  235·1250000
 1997 10 27  975·1250000
 1997 10 28  445·0000000
 1997 10 29  174.8906300
 1997 10 30  454.8750000
 1997 10 31  624·8750000
 1997 11 03  594.8906300
 1997 11 04  584·9062500
 1997 11 05  164·9062500
 1997 11 06  504·9375000
 1997 11 07  904·9375000
 1997 11 10  534·9375000
 1997 11 11  494.9375000
 1997 11 12  44·9843800
 1997 11 13  105.0000000
 1997 11 14  85·0000000
 1997 11 17  835·0000000
 1997 11 18  935.0000000
 1997 11 19  225.0000000
 1997 11 20  555·0000000
 1997 11 21  805.0000000
 1997 11 24  125·0000000
 1997 11 25  515.0156300
 1997 11 26  515·0625000
 1997 11 27  275·0468800
 1997 11 28  805.0000000
 1997 12 01  465·0000000
 1997 12 02  775·0000000
 1997 12 03  385·0781300
 1997 12 04  405·1250000
 1997 12 05  835·0000000
 1997 12 08  395.1250000
 1997 12 09  525.1250000
 1997 12 10  625.1562500
 1997 12 11  625.1875000
 1997 12 12  705.1250000
 1997 12 15  295·1875000
 1997 12 16  415·1875000
 1997 12 17  105·2031300
 1997 12 18  255·1875000
 1997 12 19  595·1406300
 1997 12 22  945·1250000
 1997 12 23  765·0625000
 1997 12 24  885·0156300
 1997 12 29  555·0000000
 1997 12 30  674.9531300
 1997 12 31  354.9843800
 1998 01 02 645·0000000
 1998 01 05 534.9375000
 1998 01 06 294.9375000
 1998 01 07 895·0000000
 1998 01 08 845·0000000
 1998 01 09 185.0000000
 1998 01 12 735.0000000
 1998 01 13 625·0000000
 1998 01 14 75.0000000
 1998 01 15 375.0000000
 1998 01 16 195·0625000
 1998 01 19 55.0625000
 1998 01 20 125.0078100
 1998 01 21 235.0000000
 1998 01 22 115·0000000
 1998 01 23 935.0625000
 1998 01 26 85.0625000
 1998 01 27 135.0625000
 1998 01 28 185·0625000
 1998 01 29 275.0625000
 1998 01 30 255.0625000
 1998 02 02 725·0468800
 1998 02 03 345.0000000
 1998 02 04 325·0000000
 1998 02 05 205·0000000
 1998 02 06 865·0000000
 1998 02 09 785·0000000
 1998 02 10 585·0000000
 1998 02 11 755·0000000
 1998 02 12 685.0000000
 1998 02 13 955·0000000
 1998 02 16 815.0000000
 1998 02 17 965.0000000
 1998 02 18 575.0000000
 1998 02 19 545·0000000
 1998 02 20 15.0000000
 1998 02 23 155·0000000
 1998 02 24 155·0000000
 1998 02 25 485.0000000
 1998 02 26 445.0000000
 1998 02 27 895·0000000
 1998 03 02 305.0000000
 1998 03 03 975.0000000
 1998 03 04 605·0000000
 1998 03 05 05.0000000
 1998 03 06 155.0000000
 1998 03 09 465·0000000
 1998 03 10 245·0000000
 1998 03 11 535.0000000
 1998 03 12 94.9531300
 1998 03 13 624·9375000
 1998 03 16 374·9375000
 1998 03 17 824·9687500
 1998 03 18 734·9843800
 1998 03 19 415·0000000
 1998 03 20 245.0000000
 1998 03 23 415.0000000
 1998 03 24 955·0000000
 1998 03 25 15·0000000
 1998 03 26 365·0000000
 1998 03 27 135·0000000
 1998 03 30 905·0000000
 1998 03 31 875·0000000
 1998 04 01 475.0000000
 1998 04 02 55·0000000
 1998 04 03 945.0000000
 1998 04 06 685.0000000
 1998 04 07 594·8906300
 1998 04 08 484.9375000
 1998 04 09 704.9375000
 1998 04 14 384.9375000
 1998 04 15 974·9375000
 1998 04 16 994.9375000
 1998 04 17 64.9375000
 1998 04 20 154·9687500
 1998 04 21 104·9375000
 1998 04 22 404·9375000
 1998 04 23 164·9375000
 1998 04 24 454.9375000
 1998 04 27 764·9375000
 1998 04 28 764.9375000
 1998 04 29 374·9375000
 1998 04 30 965.0000000
 1998 05 01 935·0000000
 1998 05 05 405·0000000
 1998 05 06 325·0000000
 1998 05 07 635·0000000
 1998 05 08 875.0000000
 1998 05 11 895.0000000
 1998 05 12 885.0000000
 1998 05 13 645.0000000
 1998 05 14 95·0468800
 1998 05 15 45.0312500
 1998 05 18 195.0000000
 1998 05 19 445.0000000
 1998 05 20 345·0000000
 1998 05 21 915.0000000
 1998 05 22 635.0000000
 1998 05 26 725·0000000
 1998 05 27 635·0000000
 1998 05 28 835.0000000
 1998 05 29 835·0000000
 1998 06 01 424.9375000
 1998 06 02 205.0000000
 1998 06 03 365.0000000
 1998 06 04 665·1093800
 1998 06 05 735.2343800
 1998 06 08 575·5625000
 1998 06 09 315.6562500
 1998 06 10 255.7812500
 1998 06 11 95·5156300
 1998 06 12 485.6406300
 1998 06 15 765.7656300
 1998 06 16 985.8125000
 1998 06 17 205.6406300
 1998 06 18 945·5000000
 1998 06 19 15·5000000
 1998 06 22 495.5000000
 1998 06 23 995.5468800
 1998 06 24 215.5781300
 1998 06 25 645·5625000
 1998 06 26 645·4375000
 1998 06 29 665·3750000
 1998 06 30 785·2968800
 1998 07 02 465·2500000
 1998 07 03 585·2968800
 1998 07 06 655.2656300
 1998 07 07 425·2656300
 1998 07 08 545·2500000
 1998 07 09 675·2500000
 1998 07 10 655.2812500
 1998 07 13 125.2812500
 1998 07 14 205.3125000
 1998 07 15 545·2500000
 1998 07 16 605.2187500
 1998 07 17 145.1406300
 1998 07 20 995·1250000
 1998 07 21 85.1718800
 1998 07 22 705.1406300
 1998 07 23 995·1562500
 1998 07 24 755.2343800
 1998 07 27 425.1875000
 1998 07 28 385.2343800
 1998 07 29 415.1953100
 1998 07 30 525·1875000
 1998 07 31 935.1718800
 1998 08 03 335.1250000
 1998 08 04 415.1250000
 1998 08 05 645·1093800
 1998 08 06 245.1250000
 1998 08 07 505·1875000
 1998 08 10 255.1875000
 1998 08 11 665.1875000
 1998 08 12 245.1875000
 1998 08 13 85.1875000
 1998 08 14 435·1640600
 1998 08 17 415.1875000
 1998 08 18 45.1875000
 1998 08 19 515.1718800
 1998 08 20 705.1875000
 1998 08 21 945·1484400
 1998 08 24 35·2500000
 1998 08 25 485.2500000
 1998 08 26 75·9687500
 1998 08 27 595·5000000
 1998 08 28 845.9687500
 1998 09 01 935·2031300
 1998 09 02 795·1875000
 1998 09 03 905·2343800
 1998 09 04 345.2187500
 1998 09 07 65·1250000
 1998 09 08 365.1250000
 1998 09 09 705.1875000
 1998 09 10 675·1093800
 1998 09 11 305.0625000
 1998 09 14 555·0625000
 1998 09 15 65·0625000
 1998 09 16 215.0468800
 1998 09 17 355·0000000
 1998 09 18 345.0000000
 1998 09 21 295·0000000
 1998 09 22 585·0000000
 1998 09 23 155.0000000
 1998 09 24 05.0000000
 1998 09 25 954.9375000
 1998 09 28 664.9375000
 1998 09 29 894.9375000
 1998 09 30 44·8906300
 1998 10 01 874.8750000
 1998 10 02 584·8750000
 1998 10 05 14·8750000
 1998 10 06 194·8750000
 1998 10 07 114.8828100
 1998 10 08 724·8281300
 1998 10 09 204·8281300
 1998 10 12 484·8125000
 1998 10 13 994·8775000
 1998 10 14 724.8325000
 1998 10 15 414.8750000
 1998 10 16 154·7775000
 1998 10 19 74·8093800
 1998 10 20 434.8143800
 1998 10 21 824.8218800
 1998 10 22 704.8125000
 1998 10 23 184.8456300
 1998 10 26 14·8368800
 1998 10 27 884.8337500
 1998 10 28 894.7500000
 1998 10 29 364.7425000
 1998 10 30 824·7350000
 1998 11 02 274·7425000
 1998 11 03 734.7500000
 1998 11 04 954·8087500
 1998 11 05 504·8331300
 1998 11 06 954·8737500
 1998 11 09 464·8977830
 1998 11 10 514·9025000
 1998 11 11 924·8937500
 1998 11 12 104·9337500
 1998 11 13 604·9312500
 1998 11 16 864.9418800
 1998 11 17 214.9418800
 1998 11 18 164·8106300
 1998 11 19 894.8687500
 1998 11 20 54·8725000
 1998 11 23 754·9168800
 1998 11 24 824.9337500
 1998 11 25 344.9318800
 1998 11 26 424·9193800
 1998 11 27 174·8762500
 1998 11 30 34·8712500
 1998 12 01 214.8659400
 1998 12 02 524·7450000
 1998 12 03 364·7175000
 1998 12 04 974·7225000
 1998 12 07 994.7500000
 1998 12 08 174·7425000
 1998 12 09 434·7800000
 1998 12 10 104·7650000
 1998 12 11 444·7650000
 1998 12 14 444·7650000
 1998 12 15 764.7800000
 1998 12 16 94·8050000
 1998 12 17 574·8050000
 1998 12 18 644.8075000
 1998 12 21 04.8106300
 1998 12 22 894·8193800
 1998 12 23 634.8125000
 1998 12 24 344·8118800
 1998 12 29 14·8031300
 1998 12 30 704·7904200
 1998 12 31 124·7887500
 1999 01 04  364.7450000
 1999 01 05  924·7525000
 1999 01 06  954.7171900
 1999 01 07  804·7475000
 1999 01 08  764.7500000
 1999 01 11  114.8112500
 1999 01 12  334.8118800
 1999 01 13  664·8006300
 1999 01 14  874.8112500
 1999 01 15  224·8118800
 1999 01 18  794.8112500
 1999 01 19  984.8143800
 1999 01 20  234·8118800
 1999 01 21  114·8112500
 1999 01 22  524·8062500
 1999 01 25  244·8118800
 1999 01 26  684.8118800
 1999 01 27  934.8162500
 1999 01 28  964.8112500
 1999 01 29  204.7578100
 1999 02 01  284·7650000
 1999 02 02  44·7500000
 1999 02 03  804·7575000
 1999 02 04  874·7500000
 1999 02 05  354.7500000
 1999 02 08  84.7500000
 1999 02 09  984·7500000
 1999 02 10  504·7500000
 1999 02 11  444·7500000
 1999 02 12  934·7500000
 1999 02 15  694.7725000
 1999 02 16  604.7550000
 1999 02 17  394·7625000
 1999 02 18  714.7984400
 1999 02 19  384.7934400
 1999 02 22  914·7984400
 1999 02 23  244·7984400
 1999 02 24  804·8009400
 1999 02 25  744·8087500
 1999 02 26  444.8025000
 1999 03 01  334.8056300
 1999 03 02  844.8137500
 1999 03 03  704·8265600
 1999 03 04  454.8546900
 1999 03 05  224·8418800
 1999 03 08  704·8162500
 1999 03 09  464·8118800
 1999 03 10  444·8118800
 1999 03 11  724·8106300
 1999 03 12  514.8075000
 1999 03 15  474.7953100
 1999 03 16  174·7978100
 1999 03 17  904·8106300
 1999 03 18  654·8106300
 1999 03 19  404·8162500
 1999 03 22  634·8062500
 1999 03 23  74·8028100
 1999 03 24  744·7878100
 1999 03 25  214·8112500
 1999 03 26  84.8118800
 1999 04 01  814·8118800
 1999 04 06  684.8137500
 1999 04 07  84.8118800
 1999 04 08  34·8125000
 1999 04 09  934·8009400
 1999 04 12  584·7600000
 1999 04 13  464.7600000
 1999 04 14  234·7725000
 1999 04 15  494·7650000
 1999 04 16  834.7778100
 1999 04 19  44·7881300
 1999 04 20  684.8162500
 1999 04 21  824.8193800
 1999 04 22  54.8056300
 1999 04 23  754·8168800
 1999 04 26  644·8143800
 1999 04 27  474.8009400
 1999 05 04  124·8218800
 1999 05 05  804·8490600
 1999 05 06  614·8762500
 1999 05 07  274.8671900
 1999 05 10  174.8684400
 1999 05 11  624.8737500
 1999 05 12  344.8762500
 1999 05 13  284·8762500
 1999 05 14  594·8737500
 1999 05 17  904·8825000
 1999 05 18  844·8762500
 1999 05 19  824.8825000
 1999 05 20  994·8887500
 1999 05 21  584·8775000
 1999 05 24  374·8675000
 1999 05 25  454·8837500
 1999 05 26  264.8762500
 1999 05 27  864·8762500
 1999 05 28  424.8912500
 1999 06 01  994·8762500
 1999 06 02  534·9318800
 1999 06 03  184.9540600
 1999 06 04  754·9490600
 1999 06 07  514.9262500
 1999 06 08  184·9015600
 1999 06 09  234.8978100
 1999 06 10  374.9031300
 1999 06 11  324·9181300
 1999 06 14  834·9337500
 1999 06 15  954·8850000
 1999 06 16  534.9028100
 1999 06 17  994·8825000
 1999 06 18  374·8737500
 1999 06 21  534.8365600
 1999 06 22  734.8659400
 1999 06 23  344.8915600
 1999 06 24  924.9362500
 1999 06 25  414.9456300
 1999 06 28  724·9512500
 1999 07 01  434·9362500
 1999 07 02  864.8800000
 1999 07 05  294·8900000
 1999 07 06  514.9100000
 1999 07 07  584.9293800
 1999 07 08  824.9493800
 1999 07 09  104.9518800
 1999 07 12  364.9437500
 1999 07 13  364·9262500
 1999 07 14  684.9081300
 1999 07 15  44.8878100
 1999 07 16  774·9053100
 1999 07 19  574.8725000
 1999 07 20  574.8737500
 1999 07 21  554.8737500
 1999 07 22  494·8812500
 1999 07 23  304.8850000
 1999 07 26  874·8737500
 1999 07 27  324.8687500
 1999 07 28  524.8550000
 1999 08 02  854·8750000
 1999 08 03  204.8518800
 1999 08 04  294.8434400
 1999 08 05  124·8434400
 1999 08 06  794.8546900
 1999 08 09  454.8675000
 1999 08 10  664.8787500
 1999 08 11  804.8762500
 1999 08 12  934.8787500
 1999 08 13  744·8737500
 1999 08 16  854·8962500
 1999 08 17  314.8987500
 1999 08 18  354·8862500
 1999 08 19  464·8887500
 1999 08 20  584·8887500
 1999 08 23  644·8800000
 1999 08 24  364·8612500
 1999 08 25  234·8662500
 1999 08 26  774.8712500
 1999 08 27  64.8762500
 1999 09 01  534.9040600
 1999 09 02  934.9090625
 1999 09 03  624·9209375
 1999 09 06  74.9300000
 1999 09 07  674.9343750
 1999 09 08  694·9268750
 1999 09 09  564.9234375
 1999 09 10  434.9462500
 1999 09 13  854.9540625
 1999 09 14  894.9487500
 1999 09 15  314.9596875
 1999 09 16  134·9462500
 1999 09 17  394.9443750
 1999 09 20  154·9696875
 1999 09 21  784·9718750
 1999 09 22  434.9646875
 1999 09 23  854·9796875
 1999 09 24  374·9671875
 1999 09 27  184.9743800
 1999 09 28  834.9462500
 1999 10 01  45·2300000
 1999 10 04  655·2900000
 1999 10 05  945·2806300
 1999 10 06  105·3125000
 1999 10 07  55·3350000
 1999 10 08  405·3237500
 1999 10 11  765.3200000
 1999 10 12  235.3425000
 1999 10 13  175.3462500
 1999 10 14  225.4025000
 1999 10 15  585.4084400
 1999 10 18  475.4181250
 1999 10 19  985·4537500
 1999 10 20  15·4693800
 1999 10 21  585·3837500
 1999 10 22  345.3981250
 1999 10 25  295.4012500
 1999 10 26  895·3925000
 1999 10 27  225·4206300
 1999 10 28  575.3725000
 1999 11 01  185·4368800
 1999 11 02  245·4043750
 1999 11 03  185·4206300
 1999 11 04  195.4046900
 1999 11 05  955·4237500
 1999 11 08  695·4168800
 1999 11 09  415.4212500
 1999 11 10  445.4281300
 1999 11 11  185.4237500
 1999 11 12  115·4053100
 1999 11 15  95.3775000
 1999 11 16  835·3712500
 1999 11 17  675.4103125
 1999 11 18  655·4200000
 1999 11 19  675.4725000
 1999 11 22  105·4668600
 1999 11 23  515·4596900
 1999 11 24  665·4921900
 1999 11 25  835.5075000
 1999 11 26  275·5325000
 1999 12 01  995.4568800
 1999 12 02  805.4412500
 1999 12 03  535·4418800
 1999 12 06  595.4312500
 1999 12 07  705.4140600
 1999 12 08  925·3712500
 1999 12 09  955·4309400
 1999 12 10  555·4518750
 1999 12 13  435·4462500
 1999 12 14  175.4590600
 1999 12 15  525·5103125
 1999 12 16  935·5331250
 1999 12 17  285.5387500
 1999 12 20  925·1825000
 1999 12 21  965·6200000
 1999 12 22  715·6437500
 1999 12 23  545·6350000
 1999 12 24  805·6237500
 2000 01 04 185·5890625
 2000 01 05 165·5668750
 2000 01 06 785.5618750
 2000 01 07 695·5762500
 2000 01 10 405.6034400
 2000 01 11 775·6262500
 2000 01 12 825·6237500
 2000 01 13 725·6237500
 2000 01 14 45.6187500
 2000 01 17 315·6162500
 2000 01 18 745·6200000
 2000 01 19 265.6362500
 2000 01 20 805.6475000
 2000 01 21 775·6475000
 2000 01 24 835·6718800
 2000 01 25 955.6800000
 2000 01 26 635.6837500
 2000 01 27 415.6943800
 2000 01 28 685·6250000
 2000 02 01 675·5943800
 2000 02 02 705·7525000
 2000 02 03 735·7500000
 2000 02 04 95·7675000
 2000 02 07 545.8056300
 2000 02 08 475·7775000
 2000 02 09 495·7146900
 2000 02 10 145·7096900
 2000 02 11 945.7068800
 2000 02 14 625·7096900
 2000 02 15 695.7021900
 2000 02 16 145·7146900
 2000 02 17 505·7121900
 2000 02 18 105·7071900
 2000 02 21 585·6843800
 2000 02 22 655·6837500
 2000 02 23 105·7090600
 2000 02 24 105.7071900
 2000 02 25 685.6993800
 2000 02 28 495.7221900
 2000 03 01 885.6943800
 2000 03 02 65·6975000
 2000 03 03 725·7018800
 2000 03 06 745.7346900
 2000 03 07 205·7500000
 2000 03 08 675·7375000
 2000 03 09 725·7375000
 2000 03 10 705.7475000
 2000 03 13 695.7500000
 2000 03 14 875.7500000
 2000 03 15 945·7425000
 2000 03 16 945.7500000
 2000 03 17 255.7500000
 2000 03 20 855·7753100
 2000 03 21 865.7500000
 2000 03 22 275.7778100
 2000 03 23 985.8318800
 2000 03 24 65·8750000
 2000 03 27 265·9115600
 2000 03 28 785.9015600
 2000 04 03 295.9387500
 2000 04 04 195·9696900
 2000 04 05 126.0000000
 2000 04 06 765.9743800
 2000 04 07 786·0050000
 2000 04 10 176.0025000
 2000 04 11 726·0000000
 2000 04 12 795·9875000
 2000 04 13 355·9400000
 2000 04 14 205.9056300
 2000 04 17 545·9090600
 2000 04 18 685.4766700
 2000 04 19 115.9337500
 2000 04 20 725.9443800
 2000 04 25 345·9875000
 2000 04 26 516·0378100
 2000 04 27 466.0918800
 2000 04 28 436·1465600
 2000 05 02 146.2400000
 2000 05 03 586.2143800
 2000 05 04 16.2296900
 2000 05 05 266.2221900
 2000 05 08 176·2275000
 2000 05 09 466·2425000
 2000 05 10 666·2400000
 2000 05 11 406.2325000
 2000 05 12 956·2300000
 2000 05 15 976.2475000
 2000 05 16 516·2500000
 2000 05 17 306.3162500
 2000 05 18 236.3700000
 2000 05 19 186·3521900
 2000 05 22 976.2928100
 2000 05 23 646·2450000
 2000 05 24 26.2525000
 2000 05 25 406.2525000
 2000 05 26 646·2500000
 2000 05 30 386·2043800
 2000 05 31 566.1837500
 2000 06 01 206·1556300
 2000 06 02 426.1575000
 2000 06 05 696·1565600
 2000 06 06 366·1768800
 2000 06 07 396.1640600
 2000 06 08 436.1750000
 2000 06 09 36.1768800
 2000 06 12 176.1700000
 2000 06 13 56.1312500
 2000 06 14 66.1465600
 2000 06 15 86.1556300
 2000 06 16 16·1490600
 2000 06 19 486·1400000
 2000 06 20 926.1515600
 2000 06 21 796·1515600
 2000 06 22 126.1500000
 2000 06 23 266·1465600
 2000 06 26 906·1440600
 2000 06 27 346·1565600
 2000 06 28 06.1515600
 2000 06 29 196.1581300
 2000 06 30 126·1556300
 2000 07 03 186·1515600
 2000 07 04 426.1375000
 2000 07 05 366.1300000
 2000 07 06 986·1350000
 2000 07 07 996.1300000
 2000 07 10 366·1262500
 2000 07 11 66·1225000
 2000 07 12 96·1287500
 2000 07 13 736·1312500
 2000 07 14 106.1287500
 2000 07 17 886.1415600
 2000 07 18 336.1287500
 2000 07 19 586·1275000
 2000 07 20 136.1275000
 2000 07 21 626·1212500
 2000 07 24 836.1200000
 2000 07 25 986.1225000
 2000 07 26 216.1340600
 2000 07 27 366·1665600
 2000 07 28 986·1993800
 2000 07 31 636·2168800
 2000 08 01 346.2196900
 2000 08 02 406.3621900
 2000 08 03 406.3584400
 2000 08 04 466·3534400
 2000 08 07 776·3596900
 2000 08 08 326·3375000
 2000 08 09 976·3459400
 2000 08 10 676.3990600
 2000 08 11 06·3965600
 2000 08 14 936.4006300
 2000 08 15 826·4081300
 2000 08 16 706·4250000
 2000 08 17 806·4721000
 2000 08 18 306·5000000
 2000 08 21 326·4571900
 2000 08 22 246.4525000
 2000 08 23 176·5000000
 2000 08 24 746.4950000
 2000 08 25 116.5000000
 2000 08 29 236.5000000
 2000 08 30 366·5075000
 2000 08 31 836.5000000
 2000 09 01 76.4550000
 2000 09 04 866·4090600
 2000 09 05 876·4287500
 2000 09 06 376·4546900
 2000 09 07 326·4850000
 2000 09 08 586.5000000
 2000 09 11 456·4800000
 2000 09 12 436·4775000
 2000 09 13 246.4425000
 2000 09 14 76·4800000
 2000 09 15 126·4975000
 2000 09 18 346.5475000
 2000 09 19 476·5450000
 2000 09 20 286·5550000
 2000 09 21 126·5500000
 2000 09 22 656·5225000
 2000 09 25 876.5178100
 2000 09 26 406.5253100
 2000 09 27 976.5403100
 2000 09 28 196.5500000
 2000 09 29 596·5531300
 2000 10 02 876·5253100
 2000 10 03 406.5225000
 2000 10 04 16.4540600
 2000 10 05 06.4090600
 2000 10 06 386.3990600
 2000 10 09 436.3750000
 2000 10 10 446.4118800
 2000 10 11 726·4212500
 2000 10 12 876·4168800
 2000 10 13 326.3812500
 2000 10 16 56·3978100
 2000 10 17 646·4165600
 2000 10 18 546·3965600
 2000 10 19 566·3875000
 2000 10 20 646.3812500
 2000 10 23 886·3800000
 2000 10 24 826·3475000
 2000 10 25 906.3334400
 2000 10 26 286.3550000
 2000 10 27 836·3400000
 2000 10 30 416.3637500
 2000 10 31 366·3775000
 2000 11 01 306·3800000
 2000 11 02 126·3675000
 2000 11 03 256.3815600
 2000 11 06 196.3712500
 2000 11 07 266·3650000
 2000 11 08 616.3131300
 2000 11 09 536·2903100
 2000 11 10 886.2803100
 2000 11 13 966·2675000
 2000 11 14 456·2650000
 2000 11 15 686·2628100
 2000 11 16 206·2653100
 2000 11 17 496.2650000
 2000 11 20 06·2600000
 2000 11 21 416.2550000
 2000 11 22 156.2575000
 2000 11 23 166.2550000
 2000 11 24 916.2575000
 2000 11 27 666.2525000
 2000 11 28 986·2500000
 2000 11 29 536·2400000
 2000 11 30 46.2400000
 2000 12 01 616.2400000
 2000 12 04 206.2146900
 2000 12 05 426.1918800
 2000 12 06 536·1668800
 2000 12 07 716.1262500
 2000 12 08 566.1515600
 2000 12 11 906.1737500
 2000 12 12 766.1915600
 2000 12 13 646·1893800
 2000 12 14 66·2193800
 2000 12 15 286.2143800
 2000 12 18 356·1887500
 2000 12 19 366·1968800
 2000 12 20 966.1862500
 2000 12 21 136·1868800
 2000 12 22 186.1793800
 2000 12 27 46·1693800
 2000 12 28 766·1278100
 2000 12 29 266.1362500
 2001 01 02  396·0356300
 2001 01 03  145.9900000
 2001 01 04  225.8509400
 2001 01 05  755.7853100
 2001 01 08  345.7803100
 2001 01 09  345·7700000
 2001 01 10  335·7775000
 2001 01 11  905.7828100
 2001 01 12  685.8000000
 2001 01 15  595.8250000
 2001 01 16  365.8181300
 2001 01 17  295.8368800
 2001 01 18  285.7906300
 2001 01 19  85.7915600
 2001 01 22  815·7915600
 2001 01 23  735.8006300
 2001 01 24  265.7171900
 2001 01 25  245·6868800
 2001 01 26  425·6740600
 2001 01 29  295·6490600
 2001 01 30  15·6515600
 2001 01 31  775.5706300
 2001 02 01  225·6287500
 2001 02 02  285.5925000
 2001 02 05  165·5631300
 2001 02 06  615·5656300
 2001 02 07  445.5600000
 2001 02 08  275.5700000
 2001 02 09  585.5700000
 2001 02 12  965.5531300
 2001 02 13  595.5303100
 2001 02 14  85·5525000
 2001 02 15  415·5850000
 2001 02 16  245·5581300
 2001 02 19  435.5475000
 2001 02 20  775.5406300
 2001 02 21  25.5425000
 2001 02 22  175·5125000
 2001 02 23  965·5178100
 2001 02 26  665.4671900
 2001 02 27  45·4218800
 2001 02 28  675·3812500
 2001 03 01  445·4040600
 2001 03 02  325·3915600
 2001 03 05  355.3131300
 2001 03 06  945.2775000
 2001 03 07  375·1837500
 2001 03 08  565.1515600
 2001 03 09  75·1312500
 2001 03 12  415·0975000
 2001 03 13  495·0731300
 2001 03 14  445.0328100
 2001 03 15  605·0150000
 2001 03 16  794·9896900
 2001 03 19  834.9525000
 2001 03 20  304·9571900
 2001 03 21  564.9443800
 2001 03 22  14.9425000
 2001 03 23  624.9696900
 2001 03 26  685.0075000
 2001 03 27  825.0050000
 2001 03 28  265·0612500
 2001 03 29  385.0200000
 2001 03 30  414·9525000
 2001 04 02  514·9225000
 2001 04 03  994·8953100
 2001 04 04  864·7875000
 2001 04 05  564.8550000
 2001 04 06  24.8625000
 2001 04 09  894.8206300
 2001 04 10  64·8131300
 2001 04 11  444.8131300
 2001 04 12  974·8281300
 2001 04 17  894.8409400
 2001 04 18  234·8434400
 2001 04 19  614·5984400
 2001 04 20  244·6150000
 2001 04 23  194.6237500
 2001 04 24  884.6693800
 2001 04 25  904.6565600
 2001 04 26  974·7046900
 2001 04 27  234.7121900
 2001 04 30  774.7650000
 2001 05 01  374·7500000
 2001 05 02  524.8181300
 2001 05 03  714.8231300
 2001 05 04  904.8156300
 2001 05 08  334·7096900
 2001 05 09  534.7025000
 2001 05 10  554·6918800
 2001 05 11  514.8062500
 2001 05 14  364·8762500
 2001 05 15  884·8762500
 2001 05 16  964.8500000
 2001 05 17  134.8662500
 2001 05 18  274·8837500
 2001 05 21  704·9140600
 2001 05 22  384·9165600
 2001 05 23  494.9343800
 2001 05 24  124.9343800
 2001 05 25  364·9218800
 2001 05 29  504·9015600
 2001 05 30  604.9115600
 2001 05 31  244.9343800
 2001 06 01  494.9090600
 2001 06 04  254.8509400
 2001 06 05  734·8459400
 2001 06 06  184.9646900
 2001 06 07  984·9771900
 2001 06 08  844·9850000
 2001 06 11  364·9771900
 2001 06 12  774·9825000
 2001 06 13  944.9825000
 2001 06 14  704·9875000
 2001 06 15  264.9771900
 2001 06 18  74.9412500
 2001 06 19  774.9268800
 2001 06 20  524.9287500
 2001 06 21  424.9318800
 2001 06 22  394·9518800
 2001 06 25  94·9093800
 2001 06 26  244.8950000
 2001 06 27  114.9190600
 2001 06 28  314.9443800
 2001 06 29  784.9450000
 2001 07 02  64.9596900
 2001 07 03  834.9871900
 2001 07 04  645·0000000
 2001 07 05  965·0000000
 2001 07 06  425.0000000
 2001 07 09  335·0050000
 2001 07 10  455.0000000
 2001 07 11  25.0000000
 2001 07 12  15·0125000
 2001 07 13  615·0175000
 2001 07 16  55·0000000
 2001 07 17  595.0025000
 2001 07 18  765.0025000
 2001 07 19  934·9850000
 2001 07 20  14.9825000
 2001 07 23  544·9950000
 2001 07 24  884.9950000
 2001 07 25  795.0331300
 2001 07 26  155·0306300
 2001 07 27  05·0253100
 2001 07 30  805.0306300
 2001 07 31  955.0300000
 2001 08 01  535.0250000
 2001 08 02  365.0075000
 2001 08 03  224·9975000
 2001 08 06  414·9671900
 2001 08 07  474·9571900
 2001 08 08  234·9696900
 2001 08 09  74·9031300
 2001 08 10  424·9343800
 2001 08 13  534.9418800
 2001 08 14  514.9418800
 2001 08 15  554.9500000
 2001 08 16  494.9393800
 2001 08 17  544.9468800
 2001 08 20  314·9362500
 2001 08 21  104·9387500
 2001 08 22  374.9090600
 2001 08 23  554.9056300
 2001 08 24  24.9031300
 2001 08 28  414.8240600
 2001 08 29  74.8025000
 2001 08 30  894.7875000
 2001 08 31  274·7500000
 2001 09 03  424·7625000
 2001 09 04  844·7853100
 2001 09 05  124.7725000
 2001 09 06  944.7625000
 2001 09 07  324·7500000
 2001 09 10  184·6837500
 2001 09 11  54·6793800
 2001 09 12  144·6393800
 2001 09 13  564.5831300
 2001 09 14  854·5506300
 2001 09 17  774.5150000
 2001 09 18  274.4800000
 2001 09 19  824.3878100
 2001 09 20  854·3825000
 2001 09 21  574·4240600
 2001 09 24  964·4268800
 2001 09 25  54·4337500
 2001 09 26  434.3637500
 2001 09 27  24·3459400
 2001 09 28  74.3081300
 2001 10 01  444.3325000
 2001 10 02  114·3081300
 2001 10 03  954·3534400
 2001 10 04  744.3550000
 2001 10 05  434·3600000
 2001 10 08  634.3425000
 2001 10 09  424.3537500
 2001 10 10  364.3525000
 2001 10 11  704·3525000
 2001 10 12  994.3650000
 2001 10 15  754·3284400
 2001 10 16  544·3131300
 2001 10 17  224·3031300
 2001 10 18  464·3000000
 2001 10 19  494.3081300
 2001 10 22  164·3137500
 2001 10 23  154·3459400
 2001 10 24  534.3050000
 2001 10 25  484.2750000
 2001 10 26  364.2550000
 2001 10 29  954.2500000
 2001 10 30  954·2350000
 2001 10 31  774.2146900
 2001 11 01  524·2300000
 2001 11 02  314.2218800
 2001 11 05  754·1812500
 2001 11 06  684·1718800
 2001 11 07  264·1403100
 2001 11 08  174·1200000
 2001 11 09  154·1250000
 2001 11 12  784·2096900
 2001 11 13  464.2221900
 2001 11 14  724.2475000
 2001 11 15  684.3181300
 2001 11 16  894.3375000
 2001 11 19  264.3181300
 2001 11 20  404.2803100
 2001 11 21  94·3025000
 2001 11 22  64·3612500
 2001 11 23  24·3534400
 2001 11 26  904.3300000
 2001 11 27  374·3025000
 2001 11 28  624.2725000
 2001 11 29  384·2500000
 2001 11 30  164·2400000
 2001 12 03  784.2350000
 2001 12 04  144.2475000
 2001 12 05  224.2346900
 2001 12 06  384·2346900
 2001 12 07  834.2196900
 2001 12 10  424.2096900
 2001 12 11  674·2146900
 2001 12 12  04·2121900
 2001 12 13  274.1862500
 2001 12 14  544.2196900
 2001 12 17  104.2218800
 2001 12 18  704·2475000
 2001 12 19  104.2550000
 2001 12 20  824.2500000
 2001 12 21  154.2146900
 2001 12 24  444·2090600
 2001 12 27  584.2143800
 2001 12 28  814·2121900
 2001 12 31  694.2025000
 2002 01 02 394.1837500
 2002 01 03 214.2000000
 2002 01 04 344.1943800
 2002 01 07 854.1968800
 2002 01 08 14·2000000
 2002 01 09 754·2075000
 2002 01 10 474.1943800
 2002 01 11 24.2096900
 2002 01 14 984·1862500
 2002 01 15 204·1912500
 2002 01 16 524.1837500
 2002 01 17 814·1787500
 2002 01 18 254.1862500
 2002 01 21 814·2096900
 2002 01 22 54.2000000
 2002 01 23 114·2450000
 2002 01 24 04.2728100
 2002 01 25 94·2728100
 2002 01 28 884·2778100
 2002 01 29 64.2753100
 2002 01 30 684.2828100
 2002 01 31 794·2775000
 2002 02 01 94.2878100
 2002 02 04 14.2806300
 2002 02 05 984·2806300
 2002 02 06 914.2928100
 2002 02 07 974.2928100
 2002 02 08 624.2831300
 2002 02 11 854·2778100
 2002 02 12 724·2781300
 2002 02 13 114.2928100
 2002 02 14 754·3025000
 2002 02 15 464.2975000
 2002 02 18 704·2806300
 2002 02 19 314.3006300
 2002 02 20 534·3137500
 2002 02 21 274.3162500
 2002 02 22 634·3000000
 2002 02 25 654.3000000
 2002 02 26 344·2881300
 2002 02 27 964.3006300
 2002 02 28 494.2853100
 2002 03 01 434.2828100
 2002 03 04 824.3000000
 2002 03 05 484·3025000
 2002 03 06 554.3025000
 2002 03 07 234·3081300
 2002 03 08 844.3212500
 2002 03 11 24·3343800
 2002 03 12 314·3343800
 2002 03 13 874·3534400
 2002 03 14 524·3600000
 2002 03 15 14·4596900
 2002 03 18 514·4468800
 2002 03 19 404.4771900
 2002 03 20 264.4950000
 2002 03 21 164.5000000
 2002 03 22 184·5281300
 2002 03 25 154.5459400
 2002 03 26 674.6175000
 2002 03 27 404.6262500
 2002 03 28 564·6200000
 2002 04 02 684·6531300
 2002 04 03 644·5606300
 2002 04 04 924·5253100
 2002 04 05 154.4850000
 2002 04 08 804.4850000
 2002 04 09 294·4950000
 2002 04 10 174·4850000
 2002 04 11 714.5278100
 2002 04 12 594·5384400
 2002 04 15 04·5612500
 2002 04 16 844·5612500
 2002 04 17 244.5631300
 2002 04 18 374.5637500
 2002 04 19 414·5909400
 2002 04 22 864·6075000
 2002 04 23 994·6050000
 2002 04 24 694.6225000
 2002 04 25 394·6100000
 2002 04 26 434.5984400
 2002 04 29 484·5600000
 2002 05 01 374.5884400
 2002 05 02 74.6112500
 2002 05 03 994·6450000
 2002 05 07 454·6350000
 2002 05 08 484.7071900
 2002 05 09 834·7375000
 2002 05 10 234.7425000
 2002 05 13 914·7425000
 2002 05 14 344·7475000
 2002 05 15 304.7903100
 2002 05 16 104.8081300
 2002 05 17 114·8181300
 2002 05 20 514·8334400
 2002 05 21 364·8409400
 2002 05 22 784·8334400
 2002 05 23 554·8434400
 2002 05 24 814.8875000
 2002 05 27 134.9015600
 2002 05 28 724.9125000
 2002 05 29 994.9150000
 2002 05 30 314·9318800
 2002 05 31 05·0125000
 2002 06 05 605.0000000
 2002 06 06 444·9950000
 2002 06 07 324.9775000
 2002 06 10 594.9850000
 2002 06 11 384·9975000
 2002 06 12 154.9700000
 2002 06 13 415.0000000
 2002 06 14 785·0125000
 2002 06 17 235.0125000
 2002 06 18 615·0100000
 2002 06 19 394·9975000
 2002 06 20 714·9925000
 2002 06 21 615.0278100
 2002 06 24 595·0550000
 2002 06 25 335.0834400
 2002 06 26 745.0178100
 2002 06 27 205.0968800
 2002 06 28 95.1162500
 2002 07 01 555.0959400
 2002 07 02 525.0631300
 2002 07 03 945.0025000
 2002 07 04 365·0328100
 2002 07 05 625·0303100
 2002 07 08 915.0175000
 2002 07 09 35·0025000
 2002 07 10 914.9825000
 2002 07 11 354·9300000
 2002 07 12 54·9250000
 2002 07 15 914.8912500
 2002 07 16 494·8800000
 2002 07 17 804·9318800
 2002 07 18 324.9268800
 2002 07 19 274.9293800
 2002 07 22 104·9175000
 2002 07 23 294.9200000
 2002 07 24 344·8612500
 2002 07 25 54.8525000
 2002 07 26 04.8484400
 2002 07 29 404.8443800
 2002 07 30 04·8671900
 2002 08 01 434·9190600
 2002 08 02 704.8850000
 2002 08 05 934·8965600
 2002 08 06 424.8787500
 2002 08 07 884.8725000
 2002 08 08 944·8587500
 2002 08 09 954·8418800
 2002 08 12 984·8712500
 2002 08 13 64·8787500
 2002 08 14 734.8700000
 2002 08 15 794.8837500
 2002 08 16 314.8900000
 2002 08 19 934·9318800
 2002 08 20 324·9293800
 2002 08 21 04.9293800
 2002 08 22 304·9425000
 2002 08 23 684·9475000
 2002 08 27 234·9475000
 2002 08 28 404.9721900
 2002 08 29 64·9618800
 2002 08 30 754·9362500
 2002 09 02 194·9081300
 2002 09 03 54·8409400
 2002 09 04 984·8393800
 2002 09 05 834·8443800
 2002 09 06 224.8334400
 2002 09 09 294.8409400
 2002 09 10 684.8484400
 2002 09 11 864.8750000
 2002 09 12 574.9268800
 2002 09 13 664·9140600
 2002 09 16 54.9031300
 2002 09 17 34·9225000
 2002 09 18 744·9081300
 2002 09 19 994·8928100
 2002 09 20 224·8837500
 2002 09 23 784.8675000
 2002 09 24 494·8725000
 2002 09 25 354.8750000
 2002 09 26 554·8853100
 2002 09 27 824·8737500
 2002 09 30 834.8559400
 2002 10 01 44·8687500
 2002 10 02 694.8712500
 2002 10 03 74.8737500
 2002 10 04 994·8534400
 2002 10 07 644·8334400
 2002 10 08 514·8443800
 2002 10 09 724.8662500
 2002 10 10 504·8662500
 2002 10 11 974.8662500
 2002 10 14 154.8534400
 2002 10 15 234.8662500
 2002 10 16 104·8825000
 2002 10 17 84·8965600
 2002 10 18 964·8837500
 2002 10 21 284·8787500
 2002 10 22 804.9056300
 2002 10 23 304·8887500
 2002 10 24 604·8787500
 2002 10 25 814.8662500
 2002 10 28 844.8750000
 2002 10 29 194.8725000
 2002 10 30 944.8812500
 2002 10 31 24.8687500
 2002 11 01 754.8662500
 2002 11 04 574·8459400
 2002 11 05 94·8384400
 2002 11 06 344·8350000
 2002 11 07 264·7778100
 2002 11 08 514.7803100
 2002 11 11 464·7500000
 2002 11 12 474·7475000
 2002 11 13 384·7375000
 2002 11 14 314·7500000
 2002 11 15 664·7750000
 2002 11 18 344.7750000
 2002 11 19 374.7675000
 2002 11 20 564.7828100
 2002 11 21 564·8056300
 2002 11 22 164·8106300
 2002 11 25 734.8106300
 2002 11 26 64.8081300
 2002 11 27 314·8056300
 2002 12 02 364·7778100
 2002 12 03 224.7875000
 2002 12 04 874.7778100
 2002 12 05 284·7650000
 2002 12 06 634.7778100
 2002 12 09 834.7803100
 2002 12 10 334.7753100
 2002 12 11 104·7875000
 2002 12 12 914.7928100
 2002 12 13 824.7853100
 2002 12 16 994.7853100
 2002 12 17 654.7753100
 2002 12 18 404.7778100
 2002 12 19 704.7728100
 2002 12 20 674·7650000
 2002 12 23 64.7775000
 2002 12 24 544·7725000
 2002 12 27 234.7803100
 2003 01 02  444·7500000
 2003 01 03  694.7650000
 2003 01 06  14·7600000
 2003 01 07  394.7500000
 2003 01 08  604·7725000
 2003 01 09  204.7575000
 2003 01 10  764.7675000
 2003 01 13  454.7600000
 2003 01 14  744·7700000
 2003 01 15  454.7525000
 2003 01 16  994.7700000
 2003 01 17  924.7500000
 2003 01 20  664.7475000
 2003 01 21  574.7425000
 2003 01 22  134·7475000
 2003 01 23  544.7450000
 2003 01 24  444.7450000
 2003 01 27  944.7350000
 2003 01 28  874.7525000
 2003 01 29  324·7550000
 2003 01 30  384.7700000
 2003 01 31  194·7725000
 2003 02 03  154.7675000
 2003 02 04  514.7350000
 2003 02 05  64.7400000
 2003 02 06  204·7325000
 2003 02 07  184·7250000
 2003 02 10  624.7150000
 2003 02 11  294.7250000
 2003 02 12  104·7000000
 2003 02 13  384.6950000
 2003 02 14  404.7050000
 2003 02 17  144·7175000
 2003 02 18  264.7150000
 2003 02 19  454·7050000
 2003 02 20  864·7025000
 2003 02 21  924.7050000
 2003 02 24  324·7000000
 2003 02 25  334·7075000
 2003 02 26  244·7225000
 2003 02 27  204·7225000
 2003 02 28  164.7200000
 2003 03 03  214.6975000
 2003 03 04  64·6850000
 2003 03 05  794.6975000
 2003 03 06  904·7300000
 2003 03 07  544·7450000
 2003 03 10  74·7350000
 2003 03 11  774.7350000
 2003 03 12  924·7325000
 2003 03 13  04·7475000
 2003 03 14  264.7500000
 2003 03 17  454·7225000
 2003 03 18  864·7475000
 2003 03 19  544·7500000
 2003 03 20  914·7250000
 2003 03 21  404.7450000
 2003 03 24  584.7200000
 2003 03 25  354.7275000
 2003 03 26  494.7500000
 2003 03 27  434·7500000
 2003 03 28  224·7500000
 2003 03 31  874·7375000
 2003 04 01  794·7475000
 2003 04 02  604·7500000
 2003 04 03  164·7475000
 2003 04 04  784.7475000
 2003 04 07  784.7525000
 2003 04 08  254.7400000
 2003 04 09  34·7375000
 2003 04 10  44·7375000
 2003 04 11  744·7450000
 2003 04 14  924.7500000
 2003 04 15  714.7475000
 2003 04 16  834·7475000
 2003 04 17  164.7425000
 2003 04 22  444·7300000
 2003 04 23  314.7525000
 2003 04 24  604.7475000
 2003 04 25  814·7425000
 2003 04 28  884.7350000
 2003 04 29  244.7400000
 2003 04 30  44·7300000
 2003 05 01  674·7325000
 2003 05 02  544·7300000
 2003 05 06  104.7150000
 2003 05 07  84.7050000
 2003 05 08  14·7100000
 2003 05 09  14.7325000
 2003 05 12  794.7300000
 2003 05 13  924·7300000
 2003 05 14  324·7400000
 2003 05 15  94·7450000
 2003 05 16  434.7475000
 2003 05 19  04.7475000
 2003 05 20  384·7500000
 2003 05 21  844·7500000
 2003 05 22  404·7475000
 2003 05 23  14.7450000
 2003 05 27  174.7400000
 2003 05 28  604.7325000
 2003 05 29  324.7350000
 2003 05 30  904·7350000
 2003 06 02  954.7300000
 2003 06 03  914.7225000
 2003 06 04  84.7300000
 2003 06 05  854.7350000
 2003 06 06  224·6625000
 2003 06 09  614.6450000
 2003 06 10  814·6350000
 2003 06 11  314·5850000
 2003 06 12  754.5875000
 2003 06 13  754.5825000
 2003 06 16  894.5800000
 2003 06 17  964·5950000
 2003 06 18  534.5850000
 2003 06 19  654·5950000
 2003 06 20  934.5625000
 2003 06 23  754·5825000
 2003 06 24  814.5700000
 2003 06 25  894.5775000
 2003 06 26  834.6175000
 2003 06 27  884.5800000
 2003 06 30  114.5725000
 2003 07 01  264·5850000
 2003 07 02  724.6625000
 2003 07 03  774.6650000
 2003 07 04  174·6650000
 2003 07 07  854·6625000
 2003 07 08  964.6875000
 2003 07 09  134.6900000
 2003 07 10  14.6550000
 2003 07 11  974·6400000
 2003 07 14  194.6375000
 2003 07 15  904.6525000
 2003 07 16  864·6975000
 2003 07 17  184.6975000
 2003 07 18  294.6975000
 2003 07 21  264·6875000
 2003 07 22  244.6800000
 2003 07 23  304.6650000
 2003 07 24  394.6725000
 2003 07 25  654.6725000
 2003 07 28  904·6950000
 2003 07 29  394·7000000
 2003 07 30  874.7200000
 2003 07 31  784·7200000
 2003 08 01  854.7225000
 2003 08 04  784.7275000
 2003 08 05  354·7275000
 2003 08 06  584.7375000
 2003 08 07  334.7375000
 2003 08 08  34·7475000
 2003 08 11  714·7800000
 2003 08 12  234·7825000
 2003 08 13  864·7900000
 2003 08 14  964·7850000
 2003 08 15  94.7925000
 2003 08 18  204.8025000
 2003 08 19  184.8275000
 2003 08 20  634.8225000
 2003 08 21  864·8225000
 2003 08 22  154·8175000
 2003 08 26  304·8125000
 2003 08 27  364·8075000
 2003 08 28  654·8150000
 2003 08 29  44·8200000
 2003 09 01  484·8225000
 2003 09 02  714.8250000
 2003 09 03  344·8350000
 2003 09 04  64.8400000
 2003 09 05  214·8300000
 2003 09 08  504.8400000
 2003 09 09  54·8475000
 2003 09 10  654.8500000
 2003 09 11  264·8900000
 2003 09 12  814·9050000
 2003 09 15  184·8925000
 2003 09 16  504·8975000
 2003 09 17  624.8950000
 2003 09 18  934·8900000
 2003 09 19  344·8875000
 2003 09 22  544.8725000
 2003 09 23  554·8800000
 2003 09 24  454·8775000
 2003 09 25  424·8650000
 2003 09 26  994.8675000
 2003 09 29  564·8725000
 2003 09 30  184·8725000
 2003 10 01  544·8625000
 2003 10 02  264·8750000
 2003 10 03  394.8650000
 2003 10 06  184.9050000
 2003 10 07  84·9075000
 2003 10 08  64·9125000
 2003 10 09  54·9200000
 2003 10 10  774·9275000
 2003 10 13  684·9325000
 2003 10 14  334·9500000
 2003 10 15  804·9550000
 2003 10 16  514.9550000
 2003 10 17  214.9650000
 2003 10 20  264·9875000
 2003 10 21  144·9700000
 2003 10 22  234.9550000
 2003 10 23  804.9550000
 2003 10 24  294·9675000
 2003 10 27  824.9675000
 2003 10 28  994.9800000
 2003 10 29  824.9675000
 2003 10 30  104·9825000
 2003 10 31  855.0025000
 2003 11 03  105·0400000
 2003 11 04  925.0325000
 2003 11 05  665·2100000
 2003 11 06  485.2550000
 2003 11 07  145.2600000
 2003 11 10  965·2675000
 2003 11 11  135·3000000
 2003 11 12  225.3000000
 2003 11 13  915.3075000
 2003 11 14  75·3175000
 2003 11 17  975.3350000
 2003 11 18  815·3350000
 2003 11 19  495·3225000
 2003 11 20  655·3250000
 2003 11 21  875.3175000
 2003 11 24  265.3150000
 2003 11 25  195.3150000
 2003 11 26  305.3250000
 2003 11 27  775·3675000
 2003 12 01  845·3600000
 2003 12 02  585·3700000
 2003 12 03  925.3925000
 2003 12 04  855.3975000
 2003 12 05  35·3850000
 2003 12 08  485.3900000
 2003 12 09  625·3900000
 2003 12 10  575·4175000
 2003 12 11  605·4350000
 2003 12 12  945.4225000
 2003 12 15  805.4350000
 2003 12 16  615·4525000
 2003 12 17  545·4675000
 2003 12 18  295.4575000
 2003 12 19  85.4800000
 2003 12 22  915.4775000
 2003 12 23  125.4800000
 2003 12 24  95·4675000
 2003 12 29  335·4500000
 2003 12 30  675.4525000
 2003 12 31  835.4525000
 2004 01 02 175·4625000
 2004 01 05 695·4800000
 2004 01 06 335·5000000
 2004 01 07 435·5100000
 2004 01 08 585.5150000
 2004 01 09 545·5375000
 2004 01 12 575.4600000
 2004 01 13 935.4550000
 2004 01 14 645.4600000
 2004 01 15 505.4975000
 2004 01 16 345.5000000
 2004 01 19 585.5275000
 2004 01 20 925·5375000
 2004 01 21 455.5325000
 2004 01 22 845.5350000
 2004 01 23 875·5175000
 2004 01 26 245·5100000
 2004 01 27 535·5250000
 2004 01 28 495·5325000
 2004 01 29 585.5325000
 2004 01 30 665.6025000
 2004 02 02 115.5800000
 2004 02 03 15·5575000
 2004 02 04 695.5125000
 2004 02 05 505.5225000
 2004 02 06 825·5300000
 2004 02 09 315.5175000
 2004 02 10 465.5275000
 2004 02 11 325·5225000
 2004 02 12 535·5200000
 2004 02 13 605.5275000
 2004 02 16 405.5350000
 2004 02 17 945.5375000
 2004 02 18 395.5250000
 2004 02 19 335·5375000
 2004 02 20 275·5500000
 2004 02 23 445.5725000
 2004 02 24 765.5675000
 2004 02 25 175·5675000
 2004 02 26 65·5550000
 2004 02 27 115·5625000
 2004 03 01 285·5125000
 2004 03 02 75.5025000
 2004 03 03 25.5200000
 2004 03 04 535.4775000
 2004 03 05 825.4825000
 2004 03 08 225·4600000
 2004 03 09 675·4675000
 2004 03 10 535.4925000
 2004 03 11 525.4500000
 2004 03 12 75.4325000
 2004 03 15 765·4375000
 2004 03 16 155·4425000
 2004 03 17 755·4300000
 2004 03 18 305·4375000
 2004 03 19 295·4500000
 2004 03 22 735.4300000
 2004 03 23 145·4350000
 2004 03 24 865.4325000
 2004 03 25 515.4250000
 2004 03 26 825.4325000
 2004 03 29 575.4475000
 2004 03 30 935·4475000
 2004 04 01 935.4525000
 2004 04 02 245.4600000
 2004 04 05 175.4750000
 2004 04 06 975.4675000
 2004 04 07 315.4525000
 2004 04 08 65.4525000
 2004 04 13 325·4525000
 2004 04 14 665.4575000
 2004 04 15 645·4650000
 2004 04 16 605.4775000
 2004 04 19 645·4750000
 2004 04 20 935.4725000
 2004 04 21 185·4625000
 2004 04 22 425·4675000
 2004 04 23 35.4650000
 2004 04 26 05.4625000
 2004 04 27 435·4875000
 2004 04 28 335·5150000
 2004 04 29 595·5575000
 2004 04 30 285.5525000
 2004 05 04 155·5275000
 2004 05 05 415·4975000
 2004 05 06 725.5000000
 2004 05 07 495·4575000
 2004 05 10 355·4500000
 2004 05 11 975·4525000
 2004 05 12 45·4425000
 2004 05 13 555·4700000
 2004 05 14 275.4675000
 2004 05 17 585.4675000
 2004 05 18 445·4750000
 2004 05 19 665.4625000
 2004 05 20 425.4650000
 2004 05 21 55.4675000
 2004 05 24 35.4650000
 2004 05 25 265.4550000
 2004 05 26 555.4500000
 2004 05 27 465.4375000
 2004 05 28 215·4325000
 2004 06 01 45.4500000
 2004 06 02 685·4475000
 2004 06 03 105·4250000
 2004 06 04 595·4350000
 2004 06 07 955·4500000
 2004 06 08 45.4475000
 2004 06 09 565·4525000
 2004 06 10 65·4575000
 2004 06 11 175·4775000
 2004 06 14 155·4975000
 2004 06 15 665·4925000
 2004 06 16 755·5000000
 2004 06 17 145·4800000
 2004 06 18 755.4775000
 2004 06 21 445.4675000
 2004 06 22 35·4775000
 2004 06 23 575.4675000
 2004 06 24 875·4525000
 2004 06 25 245·4575000
 2004 06 28 535·4575000
 2004 06 29 385·4475000
 2004 06 30 735·4600000
 2004 07 01 625·4675000
 2004 07 02 145·4875000
 2004 07 05 775·4575000
 2004 07 06 865.4575000
 2004 07 07 395.4375000
 2004 07 09 985.4350000
 2004 07 12 195.4275000
 2004 07 13 15·4175000
 2004 07 14 625.4275000
 2004 07 15 435·4350000
 2004 07 16 325·4475000
 2004 07 19 175.4250000
 2004 07 20 635.4325000
 2004 07 21 125·4350000
 2004 07 22 105.4250000
 2004 07 23 615·4200000
 2004 07 26 985.4125000
 2004 07 27 935·4150000
 2004 07 28 735·4225000
 2004 07 29 825·4225000
 2004 07 30 505·4125000
 2004 08 02 985.4200000
 2004 08 03 655.4275000
 2004 08 04 565.4100000
 2004 08 05 245.4100000
 2004 08 06 665·4175000
 2004 08 09 545.4025000
 2004 08 10 845·3925000
 2004 08 11 535·3875000
 2004 08 12 605.3800000
 2004 08 13 365·3800000
 2004 08 16 915.3825000
 2004 08 17 925·3825000
 2004 08 18 675·3825000
 2004 08 19 295.3850000
 2004 08 20 265·3800000
 2004 08 23 245·3850000
 2004 08 24 15.3850000
 2004 08 25 775·3875000
 2004 08 26 675·3850000
 2004 08 27 555.3875000
 2004 08 31 985.3900000
 2004 09 01 495.3850000
 2004 09 02 125·3825000
 2004 09 03 185·3800000
 2004 09 06 235.3825000
 2004 09 07 405.3975000
 2004 09 08 885.3850000
 2004 09 09 675·3650000
 2004 09 10 625·3575000
 2004 09 13 695.3575000
 2004 09 14 455·3500000
 2004 09 15 865·3575000
 2004 09 16 305.3600000
 2004 09 17 805·3575000
 2004 09 20 585·3600000
 2004 09 21 815·3550000
 2004 09 22 635·3625000
 2004 09 23 415·3575000
 2004 09 24 275·3600000
 2004 09 27 835.3525000
 2004 09 28 255·3600000
 2004 10 01 485.3675000
 2004 10 04 785·3550000
 2004 10 05 495.3600000
 2004 10 06 45·3575000
 2004 10 07 195·3775000
 2004 10 08 625·3750000
 2004 10 11 615.3725000
 2004 10 12 115.3775000
 2004 10 13 995·3725000
 2004 10 14 545·3675000
 2004 10 15 265.3575000
 2004 10 18 875·3500000
 2004 10 19 565·3500000
 2004 10 20 535.3575000
 2004 10 21 745·3507500
 2004 10 22 925·3525000
 2004 10 25 855.3550000
 2004 10 26 865.3600000
 2004 10 27 635·3550000
 2004 10 28 155.3725000
 2004 10 29 45·3775000
 2004 11 01 35·3725000
 2004 11 02 745.3775000
 2004 11 03 705·3700000
 2004 11 04 595·3775000
 2004 11 05 805.3775000
 2004 11 08 155.3800000
 2004 11 09 935.3725000
 2004 11 10 185·3800000
 2004 11 11 165.3850000
 2004 11 12 165·4075000
 2004 11 15 485.4025000
 2004 11 16 755·4075000
 2004 11 17 375.4025000
 2004 11 18 345.3875000
 2004 11 19 235·3800000
 2004 11 22 495·3825000
 2004 11 23 945·3750000
 2004 11 24 515·3750000
 2004 11 25 305.3625000
 2004 11 26 855.3575000
 2004 11 29 615.3550000
 2004 11 30 735.3375000
 2004 12 01 85.3350000
 2004 12 02 525.3375000
 2004 12 03 405·3475000
 2004 12 06 335·3375000
 2004 12 07 195.3325000
 2004 12 08 445·3400000
 2004 12 09 555·3450000
 2004 12 10 865·3600000
 2004 12 13 525·3625000
 2004 12 14 795.3575000
 2004 12 15 585·3475000
 2004 12 16 155·3450000
 2004 12 17 185·3475000
 2004 12 20 35·3450000
 2004 12 21 235.3525000
 2004 12 22 255.3625000
 2004 12 23 575·3600000
 2004 12 24 845.3600000
 2004 12 29 505·3650000
 2004 12 30 505.3650000
 2004 12 31 305·3625000
 2005 01 04  165·3675000
 2005 01 05  665·3700000
 2005 01 06  455.3725000
 2005 01 07  265.3675000
 2005 01 10  195.3700000
 2005 01 11  215.3675000
 2005 01 12  925·3600000
 2005 01 13  585·3550000
 2005 01 14  375·3625000
 2005 01 17  895.3600000
 2005 01 18  975.3650000
 2005 01 19  635.3675000
 2005 01 20  385.3600000
 2005 01 21  725·3550000
 2005 01 24  935.3575000
 2005 01 25  55·3725000
 2005 01 26  175·3800000
 2005 01 27  955·4000000
 2005 01 28  365·4200000
 2005 01 31  715·4400000
 2005 02 01  945.4375000
 2005 02 02  85.4200000
 2005 02 03  75.4250000
 2005 02 04  745·4175000
 2005 02 07  115.4650000
 2005 02 08  865·4900000
 2005 02 09  135·5200000
 2005 02 10  535·5950000
 2005 02 11  395.6150000
 2005 02 14  315.6225000
 2005 02 15  865·6325000
 2005 02 16  705·6350000
 2005 02 17  725·6475000
 2005 02 18  665.6400000
 2005 02 21  835·6750000
 2005 02 22  125.6850000
 2005 02 23  285.6825000
 2005 02 24  445·6850000
 2005 02 25  855·7025000
 2005 02 28  935·7025000
 2005 03 01  525.7050000
 2005 03 02  385·6750000
 2005 03 03  985·6925000
 2005 03 04  515.6950000
 2005 03 07  135·6925000
 2005 03 08  505·6950000
 2005 03 09  555.6950000
 2005 03 10  495·7350000
 2005 03 11  55·7400000
 2005 03 14  55·7500000
 2005 03 15  125.7725000
 2005 03 16  745·7750000
 2005 03 17  475.7775000
 2005 03 18  535·7725000
 2005 03 21  515.7750000
 2005 03 22  395·7900000
 2005 03 23  845·8150000
 2005 03 24  705·8200000
 2005 03 29  785·8300000
 2005 03 30  835·8300000
 2005 04 01  845·7975000
 2005 04 04  565.7975000
 2005 04 05  255.7875000
 2005 04 06  675·6575000
 2005 04 07  425.7175000
 2005 04 08  375.7175000
 2005 04 11  485.7100000
 2005 04 12  815.7050000
 2005 04 13  775.6900000
 2005 04 14  625.6775000
 2005 04 15  305·6750000
 2005 04 18  375·6600000
 2005 04 19  325.6650000
 2005 04 20  85·6575000
 2005 04 21  775.6550000
 2005 04 22  725·6575000
 2005 04 25  785.6600000
 2005 04 26  745·6525000
 2005 04 27  205·6250000
 2005 04 28  515·6250000
 2005 04 29  75.6250000
 2005 05 03  865.6175000
 2005 05 04  165.6100000
 2005 05 05  605.6250000
 2005 05 06  415.6275000
 2005 05 09  955.6375000
 2005 05 10  475.6350000
 2005 05 11  125.6375000
 2005 05 12  215.6350000
 2005 05 13  755·6400000
 2005 05 16  205·6275000
 2005 05 17  465.6250000
 2005 05 18  195.6250000
 2005 05 19  285.6250000
 2005 05 20  655·6350000
 2005 05 23  245·6425000
 2005 05 24  275·6375000
 2005 05 25  785.6400000
 2005 05 26  405·6375000
 2005 05 27  345·6400000
 2005 05 31  655.6200000
 2005 06 01  775·6200000
 2005 06 02  275.6175000
 2005 06 03  895.6175000
 2005 06 06  775.6175000
 2005 06 07  985·6125000
 2005 06 08  325·6075000
 2005 06 09  275·6075000
 2005 06 10  325·6075000
 2005 06 13  435.6050000
 2005 06 14  865.6025000
 2005 06 15  115·6150000
 2005 06 16  245·6100000
 2005 06 17  385.6125000
 2005 06 20  475·6125000
 2005 06 21  295·6125000
 2005 06 22  735.6075000
 2005 06 23  325.6050000
 2005 06 24  955.6025000
 2005 06 27  935.5975000
 2005 06 28  235.5900000
 2005 06 29  15·5950000
 2005 07 01  385·5975000
 2005 07 04  425·5975000
 2005 07 05  425·6000000
 2005 07 06  455.6000000
 2005 07 07  75.6000000
 2005 07 08  385.6000000
 2005 07 11  265.5950000
 2005 07 12  905.5975000
 2005 07 13  595.6000000
 2005 07 14  695.6025000
 2005 07 15  925.6000000
 2005 07 18  865·6000000
 2005 07 19  765·6025000
 2005 07 20  495.6000000
 2005 07 21  855·5950000
 2005 07 22  95·5925000
 2005 07 25  645.5925000
 2005 07 26  155.5900000
 2005 07 27  755·5850000
 2005 07 28  595·5775000
 2005 07 29  545.5775000
 2005 08 01  295.5800000
 2005 08 02  565·5825000
 2005 08 03  605·5825000
 2005 08 04  45·5800000
 2005 08 05  815·5875000
 2005 08 08  455.5900000
 2005 08 09  655.5825000
 2005 08 10  955·5750000
 2005 08 11  825.5825000
 2005 08 12  895·5750000
 2005 08 15  475·5800000
 2005 08 16  345·5725000
 2005 08 17  715.5725000
 2005 08 18  565.5725000
 2005 08 19  85·5700000
 2005 08 22  525.5700000
 2005 08 23  105.5725000
 2005 08 24  395.5675000
 2005 08 25  735.5650000
 2005 08 26  65.5700000
 2005 08 30  885.5700000
 2005 08 31  595·5650000
 2005 09 01  925·5450000
 2005 09 02  775.5375000
 2005 09 05  175.5387500
 2005 09 06  595.5400000
 2005 09 07  415·5500000
 2005 09 08  735.5600000
 2005 09 09  365.5525000
 2005 09 12  85.5600000
 2005 09 13  195.5750000
 2005 09 14  245·5725000
 2005 09 15  65.5700000
 2005 09 16  15·5725000
 2005 09 19  545.5700000
 2005 09 20  895.5700000
 2005 09 21  165.5650000
 2005 09 22  575.5625000
 2005 09 23  935.5550000
 2005 09 26  475·5600000
 2005 09 27  795.5675000
 2005 09 28  205.5725000
 2005 09 29  145.5750000
 2005 09 30  65.5825000
 2005 10 03  335.5825000
 2005 10 04  585·5900000
 2005 10 05  175.5850000
 2005 10 06  985.5775000
 2005 10 07  415.5825000
 2005 10 10  675·5800000
 2005 10 11  275·5825000
 2005 10 12  785·5925000
 2005 10 13  905.5875000
 2005 10 14  655.5850000
 2005 10 17  945.5850000
 2005 10 18  305·5875000
 2005 10 19  945·5825000
 2005 10 20  975·5775000
 2005 10 21  935.5750000
 2005 10 24  595·5800000
 2005 10 25  905·5900000
 2005 10 26  315.5800000
 2005 10 27  265.5850000
 2005 10 28  975.5700000
 2005 10 31  415·5775000
 2005 11 01  615.5675000
 2005 11 02  175·5675000
 2005 11 03  05.5650000
 2005 11 04  355·5700000
 2005 11 07  85.5800000
 2005 11 08  185·5800000
 2005 11 09  515·5825000
 2005 11 10  855.5775000
 2005 11 11  155·5775000
 2005 11 14  25·5750000
 2005 11 15  565.5700000
 2005 11 16  295.5725000
 2005 11 17  505.5700000
 2005 11 18  715·5750000
 2005 11 21  465·5700000
 2005 11 22  305.5675000
 2005 11 23  95·5700000
 2005 11 24  515·5675000
 2005 11 25  785·5700000
 2005 11 28  755·5725000
 2005 11 29  115·5800000
 2005 11 30  915.5725000
 2005 12 01  355·5750000
 2005 12 02  785.5650000
 2005 12 05  995·5725000
 2005 12 06  665·5725000
 2005 12 07  225·5750000
 2005 12 08  775.5850000
 2005 12 09  425.5850000
 2005 12 12  785.5775000
 2005 12 13  715.5800000
 2005 12 14  345·5825000
 2005 12 15  365.5750000
 2005 12 16  525.5700000
 2005 12 19  385·5775000
 2005 12 20  375·5750000
 2005 12 21  995.5750000
 2005 12 22  385·5700000
 2005 12 23  75.5750000
 2005 12 28  995.5800000
 2005 12 29  745.5850000
 2005 12 30  115.5817500
 2006 01 03 825·5750000
 2006 01 04 585·5750000
 2006 01 05 325·5725000
 2006 01 06 725·5800000
 2006 01 09 965·5800000
 2006 01 10 775·5775000
 2006 01 11 665.5800000
 2006 01 12 465.5825000
 2006 01 13 55·5775000
 2006 01 16 445.5775000
 2006 01 17 965·5725000
 2006 01 18 835·5700000
 2006 01 19 925.5625000
 2006 01 20 715.5600000
 2006 01 23 665.5600000
 2006 01 24 605.5600000
 2006 01 25 625.5600000
 2006 01 26 975.5700000
 2006 01 27 445·5650000
 2006 01 30 765.5750000
 2006 01 31 475.5650000
 2006 02 01 855.5600000
 2006 02 02 255.5575000
 2006 02 03 575·5625000
 2006 02 06 45.5562500
 2006 02 07 225·5575000
 2006 02 08 285·5575000
 2006 02 09 535·5500000
 2006 02 10 155.5525000
 2006 02 13 215·5525000
 2006 02 14 985·5525000
 2006 02 15 405·5475000
 2006 02 16 855.5475000
 2006 02 17 205.5475000
 2006 02 20 35·5475000
 2006 02 21 175.5450000
 2006 02 22 485·5300000
 2006 02 23 825·5325000
 2006 02 24 385.5375000
 2006 02 27 115·5387500
 2006 02 28 595·5400000
 2006 03 01 965.5425000
 2006 03 02 215.5400000
 2006 03 03 725.5400000
 2006 03 06 05.5425000
 2006 03 07 735·5475000
 2006 03 08 975·5400000
 2006 03 09 755·5425000
 2006 03 10 785·5500000
 2006 03 13 515.5500000
 2006 03 14 355·5500000
 2006 03 15 205.5500000
 2006 03 16 255.5475000
 2006 03 17 945.5500000
 2006 03 20 295·5475000
 2006 03 21 335·5475000
 2006 03 22 965.5475000
 2006 03 23 905.5500000
 2006 03 24 985·5500000
 2006 03 27 655.5400000
 2006 03 28 745.5375000
 2006 03 29 515·5350000
 2006 03 30 865·5400000
 2006 03 31 905.5400000
 2006 04 03 665·5450000
 2006 04 04 155.5550000
 2006 04 05 645.5775000
 2006 04 06 95·6150000
 2006 04 07 25.6175000
 2006 04 10 465·6200000
 2006 04 11 235.6337500
 2006 04 12 485·6250000
 2006 04 13 405·6375000
 2006 04 18 305·6350000
 2006 04 19 855.6350000
 2006 04 20 565.6300000
 2006 04 21 615·6387500
 2006 04 24 825.6400000
 2006 04 25 925.6450000
 2006 04 26 105·6800000
 2006 04 27 725.7300000
 2006 04 28 385.7275000
 2006 05 02 155·7225000
 2006 05 03 95·8200000
 2006 05 04 55.8225000
 2006 05 05 625·8075000
 2006 05 08 475.8075000
 2006 05 09 805·8100000
 2006 05 10 155.8225000
 2006 05 11 425·8250000
 2006 05 12 75.8275000
 2006 05 15 725.8250000
 2006 05 16 865·8225000
 2006 05 17 905·8225000
 2006 05 18 395.8250000
 2006 05 19 605·8225000
 2006 05 22 235.8150000
 2006 05 23 445.8150000
 2006 05 24 135·8175000
 2006 05 25 465·8200000
 2006 05 26 585.8225000
 2006 05 30 685·8275000
 2006 05 31 235.8225000
 2006 06 01 555.8200000
 2006 06 02 485.8250000
 2006 06 05 485.8250000
 2006 06 06 885·8150000
 2006 06 07 365.8100000
 2006 06 08 745.8425000
 2006 06 09 995.8550000
 2006 06 12 525·8650000
 2006 06 13 665.8750000
 2006 06 14 435·8750000
 2006 06 15 585·8775000
 2006 06 16 855·8800000
 2006 06 19 445.8875000
 2006 06 20 875.8925000
 2006 06 21 885·8925000
 2006 06 22 795.9075000
 2006 06 23 975·9200000
 2006 06 26 625.9225000
 2006 06 27 765·9225000
 2006 06 28 555.9300000
 2006 06 29 745·9325000
 2006 06 30 505·9250000
 2006 07 03 365·9075000
 2006 07 04 575·9050000
 2006 07 05 525.9100000
 2006 07 06 575.9075000
 2006 07 07 65·9175000
 2006 07 10 535·9150000
 2006 07 11 295.9275000
 2006 07 12 165·9600000
 2006 07 13 486.0125000
 2006 07 14 386·0050000
 2006 07 17 326.0075000
 2006 07 18 826·0125000
 2006 07 19 505.9975000
 2006 07 20 316·0025000
 2006 07 21 126.0100000
 2006 07 24 386·0325000
 2006 07 25 256·0425000
 2006 07 26 776.0850000
 2006 07 27 426.1050000
 2006 07 28 916·1150000
 2006 07 31 116.1150000
 2006 08 01 446·1075000
 2006 08 02 256.1050000
 2006 08 03 716.1000000
 2006 08 04 726.1000000
 2006 08 07 266.0975000
 2006 08 08 856·0975000
 2006 08 09 356.0875000
 2006 08 10 946.1275000
 2006 08 11 436·1275000
 2006 08 14 736.1275000
 2006 08 15 656·1375000
 2006 08 16 916.1275000
 2006 08 17 386·1100000
 2006 08 18 646·1075000
 2006 08 21 686·1075000
 2006 08 22 16.1025000
 2006 08 23 826.1050000
 2006 08 24 586·1125000
 2006 08 25 766.1100000
 2006 08 29 866.1100000
 2006 08 30 676.1050000
 2006 08 31 816.1000000
 2006 09 01 446·1075000
 2006 09 04 346.1050000
 2006 09 05 146.1325000
 2006 09 06 836.1275000
 2006 09 07 556·1275000
 2006 09 08 596.1275000
 2006 09 11 666.1325000
 2006 09 12 406.1300000
 2006 09 13 156·1350000
 2006 09 14 986.1400000
 2006 09 15 926·1450000
 2006 09 18 526·1550000
 2006 09 19 566.1625000
 2006 09 20 146·1525000
 2006 09 21 876·1525000
 2006 09 22 446.1400000
 2006 09 25 356·1250000
 2006 09 26 956·1275000
 2006 09 27 706.1325000
 2006 09 28 676.1400000
 2006 09 29 336.1350000
 2006 10 02 546.1350000
 2006 10 03 856·1325000
 2006 10 04 966.1350000
 2006 10 05 566.1300000
 2006 10 06 296·1325000
 2006 10 09 06.1450000
 2006 10 10 326.1600000
 2006 10 11 376.1725000
 2006 10 12 826·2175000
 2006 10 13 116.2275000
 2006 10 16 06.2250000
 2006 10 17 336.2275000
 2006 10 18 26·2325000
 2006 10 19 366.2400000
 2006 10 20 506.2400000
 2006 10 23 246·2500000
 2006 10 24 16·2550000
 2006 10 25 196·2775000
 2006 10 26 586·2825000
 2006 10 27 176·2850000
 2006 10 30 186.2875000
 2006 10 31 306·2950000
 2006 11 01 246·2975000
 2006 11 02 446.2975000
 2006 11 03 156.2975000
 2006 11 06 636·3075000
 2006 11 07 736.3100000
 2006 11 08 626·3175000
 2006 11 09 796.3100000
 2006 11 10 376·3125000
 2006 11 13 576.3100000
 2006 11 14 526.3125000
 2006 11 15 256·3150000
 2006 11 16 956.3150000
 2006 11 17 506·3125000
 2006 11 20 216·3075000
 2006 11 21 906·3025000
 2006 11 22 86.3000000
 2006 11 23 526.3000000
 2006 11 24 16.3050000
 2006 11 27 376.3050000
 2006 11 28 696.3100000
 2006 11 29 906.3200000
 2006 11 30 486.3325000
 2006 12 01 536.3275000
 2006 12 04 976.3200000
 2006 12 05 136.3125000
 2006 12 06 446.3150000
 2006 12 07 516.3225000
 2006 12 08 376.3225000
 2006 12 11 976.3175000
 2006 12 12 956·3225000
 2006 12 13 716·3250000
 2006 12 14 586·3300000
 2006 12 15 426.3300000
 2006 12 18 346.3250000
 2006 12 19 736.3300000
 2006 12 20 536·3350000
 2006 12 21 746·3375000
 2006 12 22 166.3375000
 2006 12 27 476.3350000
 2006 12 28 436·3525000
 2006 12 29 426.3600000
 2007 01 02  246.3525000
 2007 01 03  56·3650000
 2007 01 04  706·3625000
 2007 01 05  246.3550000
 2007 01 08  636.3600000
 2007 01 09  856.3625000
 2007 01 10  56·3625000
 2007 01 11  186.3800000
 2007 01 12  676·4000000
 2007 01 15  496·4000000
 2007 01 16  416·3975000
 2007 01 17  506.3975000
 2007 01 18  916·4000000
 2007 01 19  876.4050000
 2007 01 22  986.4000000
 2007 01 23  716.3975000
 2007 01 24  166·3100000
 2007 01 25  106·3125000
 2007 01 26  196.3175000
 2007 01 29  566.3150000
 2007 01 30  516.3150000
 2007 01 31  576.3150000
 2007 02 01  756.3200000
 2007 02 02  56.3175000
 2007 02 05  266.3200000
 2007 02 06  906.3175000
 2007 02 07  586.3200000
 2007 02 08  446.3175000
 2007 02 09  976·3137500
 2007 02 12  986·3150000
 2007 02 13  886·3150000
 2007 02 14  246·3125000
 2007 02 15  476.3125000
 2007 02 16  926.3175000
 2007 02 19  106·3175000
 2007 02 20  196·3150000
 2007 02 21  826.3100000
 2007 02 22  126.3150000
 2007 02 23  926·3125000
 2007 02 26  296.3100000
 2007 02 27  356·3100000
 2007 02 28  206.3100000
 2007 03 01  286.3050000
 2007 03 02  816·2975000
 2007 03 05  606·2975000
 2007 03 06  46·2975000
 2007 03 07  386.2950000
 2007 03 08  256·2950000
 2007 03 09  416.2975000
 2007 03 12  776.2950000
 2007 03 13  666.3000000
 2007 03 14  366.3025000
 2007 03 15  836.3075000
 2007 03 16  766·3325000
 2007 03 19  816.3875000
 2007 03 20  156·4150000
 2007 03 21  196.4400000
 2007 03 22  656.4512500
 2007 03 23  776·4675000
 2007 03 26  866·4725000
 2007 03 27  56.4687500
 2007 03 28  316.4525000
 2007 03 29  736·4587500
 2007 03 30  16.4512500
 2007 04 02  236·4875000
 2007 04 03  886.4937500
 2007 04 04  146·3962500
 2007 04 05  346.3950000
 2007 04 10  786·4050000
 2007 04 11  736.4237500
 2007 04 12  686·4412500
 2007 04 13  866·4437500
 2007 04 16  46.4512500
 2007 04 17  496·4575000
 2007 04 18  306.4525000
 2007 04 19  836.4525000
 2007 04 20  576.4475000
 2007 04 23  56.4300000
 2007 04 24  186.3150000
 2007 04 25  756.3150000
 2007 04 26  176·3150000
 2007 04 27  526.3225000
 2007 04 30  786·3150000
 2007 05 01  376·3150000
 2007 05 02  936·3100000
 2007 05 03  296·3050000
 2007 05 04  776.3000000
 2007 05 08  706.3075000
 2007 05 09  156.3050000
 2007 05 10  986.3125000
 2007 05 11  116·3075000
 2007 05 14  986·3100000
 2007 05 15  406.3050000
 2007 05 16  496.3000000
 2007 05 17  986·2950000
 2007 05 18  736·2987500
 2007 05 21  506.3025000
 2007 05 22  926·3000000
 2007 05 23  826·2987500
 2007 05 24  706·3000000
 2007 05 25  516·3000000
 2007 05 29  676·3000000
 2007 05 30  336·3037500
 2007 05 31  896·2987500
 2007 06 01  766·3050000
 2007 06 04  376.3025000
 2007 06 05  456·3175000
 2007 06 06  566·3550000
 2007 06 07  806.3975000
 2007 06 08  886·4000000
 2007 06 11  376.3975000
 2007 06 12  216.3950000
 2007 06 13  466·3912500
 2007 06 14  356·3450000
 2007 06 15  536.3500000
 2007 06 18  596.3450000
 2007 06 19  796·3462500
 2007 06 20  146.3462500
 2007 06 21  626·3475000
 2007 06 22  706.3525000
 2007 06 25  126.3512500
 2007 06 26  906·3450000
 2007 06 27  596·3525000
 2007 06 28  816.3600000
 2007 06 29  26·3637500
 2007 07 02  496.3612500
 2007 07 03  626·3550000
 2007 07 04  426·3562500
 2007 07 05  296·3625000
 2007 07 06  56.3662500
 2007 07 09  156.3725000
 2007 07 10  276.3775000
 2007 07 11  16.3625000
 2007 07 12  956·3575000
 2007 07 13  896·3600000
 2007 07 16  386·3575000
 2007 07 17  496·3625000
 2007 07 18  826.3700000
 2007 07 19  766.3725000
 2007 07 20  996.3750000
 2007 07 23  306.3725000
 2007 07 24  556·3775000
 2007 07 25  966.4775000
 2007 07 26  626·4975000
 2007 07 27  266·4975000
 2007 07 30  266.5050000
 2007 07 31  936.5200000
 2007 08 01  16.4925000
 2007 08 02  426·5225000
 2007 08 03  336·5275000
 2007 08 06  376.5375000
 2007 08 07  176.5600000
 2007 08 08  126·5850000
 2007 08 09  396.6225000
 2007 08 10  216.7300000
 2007 08 13  356.7625000
 2007 08 14  916·7650000
 2007 08 15  326·8000000
 2007 08 16  656·8825000
 2007 08 17  66.9850000
 2007 08 20  606·9525000
 2007 08 21  257·0150000
 2007 08 22  136·9712500
 2007 08 23  56·9125000
 2007 08 24  286·9000000
 2007 08 28  556.8700000
 2007 08 29  336·8900000
 2007 08 30  326.8975000
 2007 08 31  256.8975000
 2007 09 03  866.9325000
 2007 09 04  206.9925000
 2007 09 05  137·0650000
 2007 09 06  87·0625000
 2007 09 07  57.1000000
 2007 09 10  947.0900000
 2007 09 11  997·0650000
 2007 09 12  587·0625000
 2007 09 13  267·0625000
 2007 09 14  987.0050000
 2007 09 17  647·0300000
 2007 09 18  837·0000000
 2007 09 19  856.8275000
 2007 09 20  16.8550000
 2007 09 21  96.8850000
 2007 09 24  136.8675000
 2007 09 25  476·8800000
 2007 09 26  986.8825000
 2007 09 27  596.8825000
 2007 09 28  66·8675000
 2007 10 01  996·8625000
 2007 10 02  86.8600000
 2007 10 03  666.8625000
 2007 10 04  446·8975000
 2007 10 05  546.9000000
 2007 10 08  746·9025000
 2007 10 09  36·9225000
 2007 10 10  326·9175000
 2007 10 11  496·9300000
 2007 10 12  676·9250000
 2007 10 15  726.9300000
 2007 10 16  26·9400000
 2007 10 17  486.9400000
 2007 10 18  806.9500000
 2007 10 19  986·9400000
 2007 10 22  126·9600000
 2007 10 23  396·9750000
 2007 10 24  327·0300000
 2007 10 25  317·0425000
 2007 10 26  427.0425000
 2007 10 29  347·0175000
 2007 10 30  677.0050000
 2007 10 31  477·0300000
 2007 11 01  07·0650000
 2007 11 02  717.0675000
 2007 11 05  557·0175000
 2007 11 06  477.0275000
 2007 11 07  177.0400000
 2007 11 08  137·0875000
 2007 11 09  907.0950000
 2007 11 12  547.0975000
 2007 11 13  497·1025000
 2007 11 14  497·1025000
 2007 11 15  907.1225000
 2007 11 16  217.1275000
 2007 11 19  797.1100000
 2007 11 20  907·1275000
 2007 11 21  17·1800000
 2007 11 22  227·1800000
 2007 11 23  127.2000000
 2007 11 26  767.2625000
 2007 11 27  907.2650000
 2007 11 28  587.2800000
 2007 11 29  827·3150000
 2007 11 30  687·2675000
 2007 12 03  537·2600000
 2007 12 04  537·2475000
 2007 12 05  437.2475000
 2007 12 06  557·2725000
 2007 12 07  97·2650000
 2007 12 10  607.2750000
 2007 12 11  787·2950000
 2007 12 12  497.3000000
 2007 12 13  07·2975000
 2007 12 14  527·3100000
 2007 12 17  947.2175000
 2007 12 18  897.2650000
 2007 12 19  987.2925000
 2007 12 20  307·2875000
 2007 12 21  227·2850000
 2007 12 24  387.2725000
 2007 12 27  957·2550000
 2007 12 28  207·1200000
 2007 12 31  197·1625000
 2008 01 02 827·1375000
 2008 01 03 127·1450000
 2008 01 04 727·1250000
 2008 01 07 667.0950000
 2008 01 08 367.0775000
 2008 01 09 917.1275000
 2008 01 10 627·1550000
 2008 01 11 707.1425000
 2008 01 14 367.1475000
 2008 01 15 37.1550000
 2008 01 16 897.1550000
 2008 01 17 637.1375000
 2008 01 18 477·1050000
 2008 01 21 417·2300000
 2008 01 22 807·1775000
 2008 01 23 17·1875000
 2008 01 24 557·2000000
 2008 01 25 257.2175000
 2008 01 28 847.2750000
 2008 01 29 667.3200000
 2008 01 30 747.3000000
 2008 01 31 987.3000000
 2008 02 01 777·3300000
 2008 02 04 657.3450000
 2008 02 05 417.3175000
 2008 02 06 317·3975000
 2008 02 07 597.4775000
 2008 02 08 297.4950000
 2008 02 11 207.5400000
 2008 02 12 167.6100000
 2008 02 13 577·6000000
 2008 02 14 157·6500000
 2008 02 15 987·7200000
 2008 02 18 737·6875000
 2008 02 19 197.7200000
 2008 02 20 57·7075000
 2008 02 21 897·7500000
 2008 02 22 477.7400000
 2008 02 25 227·7500000
 2008 02 26 57·7525000
 2008 02 27 297·7925000
 2008 02 28 57.9125000
 2008 02 29 667·9375000
 2008 03 03 467·9525000
 2008 03 04 837.9100000
 2008 03 05 447·8825000
 2008 03 06 767·9050000
 2008 03 07 868.0525000
 2008 03 10 388.0375000
 2008 03 11 818.0450000
 2008 03 12 37.9600000
 2008 03 13 67.9312500
 2008 03 14 67·9225000
 2008 03 17 617.8975000
 2008 03 18 237·8800000
 2008 03 19 137.7750000
 2008 03 20 267.7375000
 2008 03 25 537·7400000
 2008 03 26 347·7400000
 2008 03 27 397·7550000
 2008 03 28 617·8050000
 2008 03 31 517.8675000
 2008 04 01 647.8775000
 2008 04 02 397.8875000
 2008 04 03 987.8950000
 2008 04 04 747.8875000
 2008 04 07 627.8850000
 2008 04 08 967.9025000
 2008 04 09 507.9375000
 2008 04 10 667.9775000
 2008 04 11 37.9300000
 2008 04 14 167.9025000
 2008 04 15 567.8125000
 2008 04 16 977·7825000
 2008 04 17 897.7925000
 2008 04 18 317·8500000
 2008 04 21 787.8400000
 2008 04 22 617·8500000
 2008 04 23 447·8500000
 2008 04 24 987·8825000
 2008 04 25 47.8825000
 2008 04 28 767·8475000
 2008 04 29 197·8450000
 2008 04 30 987.8525000
 2008 05 01 477·8000000
 2008 05 02 887.7775000
 2008 05 06 897.8050000
 2008 05 07 387.7950000
 2008 05 08 447·7950000
 2008 05 09 647.8050000
 2008 05 12 557·8100000
 2008 05 13 507·7675000
 2008 05 14 607·8025000
 2008 05 15 07.8000000
 2008 05 16 427·8200000
 2008 05 19 897·8000000
 2008 05 20 817.8325000
 2008 05 21 147.8200000
 2008 05 22 07·8000000
 2008 05 23 397.8250000
 2008 05 27 207·8200000
 2008 05 28 507.7975000
 2008 05 29 57.8075000
 2008 05 30 57·7800000
 2008 06 02 167·7725000
 2008 06 03 787·8225000
 2008 06 04 577·8350000
 2008 06 05 197.8350000
 2008 06 06 317·8325000
 2008 06 09 927·8275000
 2008 06 10 827.8500000
 2008 06 11 377.8550000
 2008 06 12 537.8350000
 2008 06 13 117·8525000
 2008 06 16 307·8350000
 2008 06 17 427.8100000
 2008 06 18 957·8400000
 2008 06 19 797·8450000
 2008 06 20 767.8525000
 2008 06 23 407.8225000
 2008 06 24 967·8187500
 2008 06 25 657.8000000
 2008 06 26 217·8000000
 2008 06 27 637·8000000
 2008 06 30 177.8100000
 2008 07 01 637·8000000
 2008 07 02 907.7975000
 2008 07 03 677.7950000
 2008 07 04 467·7875000
 2008 07 07 937·7800000
 2008 07 08 347·7750000
 2008 07 09 347.7725000
 2008 07 10 987.7675000
 2008 07 11 997.7550000
 2008 07 14 287.7625000
 2008 07 15 707.7650000
 2008 07 16 97.7575000
 2008 07 17 497.7600000
 2008 07 18 727·7700000
 2008 07 21 87·7725000
 2008 07 22 427·7825000
 2008 07 23 387.7825000
 2008 07 24 917.7800000
 2008 07 25 37.7800000
 2008 07 28 867.7800000
 2008 07 29 857.7900000
 2008 07 30 377·7850000
 2008 07 31 387·7800000
 2008 08 01 527.6675000
 2008 08 04 357·6250000
 2008 08 05 847.5275000
 2008 08 06 197·4725000
 2008 08 07 807.4500000
 2008 08 08 557·4125000
 2008 08 11 337·4125000
 2008 08 12 787·3925000
 2008 08 13 327.3825000
 2008 08 14 427·3600000
 2008 08 15 107·3600000
 2008 08 18 717·3350000
 2008 08 19 967·3350000
 2008 08 20 127·3475000
 2008 08 21 647·3500000
 2008 08 22 817.3500000
 2008 08 26 847·2650000
 2008 08 27 127·2550000
 2008 08 28 717.2150000
 2008 08 29 137.2875000
 2008 09 01 357·2700000
 2008 09 02 97.2725000
 2008 09 03 317·3000000
 2008 09 04 997·2875000
 2008 09 05 117.2650000
 2008 09 08 997·2975000
 2008 09 09 717·2925000
 2008 09 10 967·2925000
 2008 09 11 17·2650000
 2008 09 12 997·2775000
 2008 09 15 407.3250000
 2008 09 16 867·3400000
 2008 09 17 187.4000000
 2008 09 18 557·4375000
 2008 09 19 137·5625000
 2008 09 22 757·6350000
 2008 09 23 987.6125000
 2008 09 24 357.6050000
 2008 09 25 917.7425000
 2008 09 26 957.7125000
 2008 09 29 57·7625000
 2008 09 30 347·8000000
 2008 10 01 07·9250000
 2008 10 02 37.7875000
 2008 10 03 287·7625000
 2008 10 06 717·5875000
 2008 10 07 896.7625000
 2008 10 08 797·0375000
 2008 10 09 787·4250000
 2008 10 10 897.5000000
 2008 10 13 357.2250000
 2008 10 14 327.3500000
 2008 10 15 947·2125000
 2008 10 16 597·1750000
 2008 10 17 377·0875000
 2008 10 20 927.1500000
 2008 10 21 397.0125000
 2008 10 22 736.8250000
 2008 10 23 216.7300000
 2008 10 24 166·6025000
 2008 10 27 06·5625000
 2008 10 28 526.5625000
 2008 10 29 386.5500000
 2008 10 30 866·5250000
 2008 10 31 916.5000000
 2008 11 03 406·5250000
 2008 11 04 626.0875000
 2008 11 05 86·0375000
 2008 11 06 495.9875000
 2008 11 07 55·9425000
 2008 11 10 945·7875000
 2008 11 11 145.7125000
 2008 11 12 375·6750000
 2008 11 13 415.5875000
 2008 11 14 605·5875000
 2008 11 17 615.6000000
 2008 11 18 435·5125000
 2008 11 19 695·4500000
 2008 11 20 105.2625000
 2008 11 21 305.2625000
 2008 11 24 815.1875000
 2008 11 25 315·1875000
 2008 11 26 195·1250000
 2008 11 27 285.1275000
 2008 11 28 875.1575000
 2008 12 01 985.1250000
 2008 12 02 885.0625000
 2008 12 03 875·0750000
 2008 12 04 255·0925000
 2008 12 05 635·1150000
 2008 12 08 425.0250000
 2008 12 09 635·0625000
 2008 12 10 825·0700000
 2008 12 11 455.0125000
 2008 12 12 325·0000000
 2008 12 15 384.9125000
 2008 12 16 724.8375000
 2008 12 17 894·7875000
 2008 12 18 324·8150000
 2008 12 19 184·8375000
 2008 12 22 334·8375000
 2008 12 23 634.8625000
 2008 12 24 444.8540000
 2008 12 29 354.8350000
 2008 12 30 274.8000000
 2008 12 31 634·8250000
 2009 01 02  924·7625000
 2009 01 05  464·7375000
 2009 01 06  424.7000000
 2009 01 07  64·7250000
 2009 01 08  274.6125000
 2009 01 09  334·6250000
 2009 01 12  914·5500000
 2009 01 13  384·5750000
 2009 01 14  254·5125000
 2009 01 15  14.4375000
 2009 01 16  134.3750000
 2009 01 19  264·3375000
 2009 01 20  854.3375000
 2009 01 21  844·3125000
 2009 01 22  694.2625000
 2009 01 23  664·2375000
 2009 01 26  344·3125000
 2009 01 27  374.2125000
 2009 01 28  484.1750000
 2009 01 29  774.0250000
 2009 02 02  213.8000000
 2009 02 03  413.8000000
 2009 02 04  623.8750000
 2009 02 05  23.8800000
 2009 02 06  233.9625000
 2009 02 09  43·9500000
 2009 02 10  503.9625000
 2009 02 11  123.8450000
 2009 02 12  383·7875000
 2009 02 13  583·8125000
 2009 02 16  753·8125000
 2009 02 17  993·7750000
 2009 02 18  943·8125000
 2009 02 19  593·8500000
 2009 02 20  243.8125000
 2009 02 23  833·8000000
 2009 02 24  403·8125000
 2009 02 25  883.7875000
 2009 02 26  103·7875000
 2009 02 27  83.7875000
 2009 03 02  513.8125000
 2009 03 03  524.0000000
 2009 03 04  723.9125000
 2009 03 05  443.8950000
 2009 03 06  283.8675000
 2009 03 09  833.7750000
 2009 03 10  713·7875000
 2009 03 11  853.7125000
 2009 03 12  973·7625000
 2009 03 13  373.7375000
 2009 03 16  963.7500000
 2009 03 17  493·7125000
 2009 03 18  73.6925000
 2009 03 19  973.6625000
 2009 03 20  603.6625000
 2009 03 23  803·6400000
 2009 03 24  343·6750000
 2009 03 25  683.7300000
 2009 03 26  13.7250000
 2009 03 27  493·7075000
 2009 03 30  793·6775000
 2009 03 31  833.6700000
 2009 04 01  813.6875000
 2009 04 02  493·6825000
 2009 04 03  673·7000000
 2009 04 06  983·7200000
 2009 04 07  893.6625000
 2009 04 08  993·6700000
 2009 04 09  483·6675000
 2009 04 14  943.7125000
 2009 04 15  373.7250000
 2009 04 16  443·7325000
 2009 04 17  983·7325000
 2009 04 20  793.6950000
 2009 04 21  643.6300000
 2009 04 22  523·6325000
 2009 04 23  163·6350000
 2009 04 24  843·6225000
 2009 04 27  313·5925000
 2009 04 28  173·5775000
 2009 04 29  303·5900000
 2009 04 30  653·5375000
 2009 05 01  283·5450000
 2009 05 05  603.5800000
 2009 05 06  883·6050000
 2009 05 07  43·6500000
 2009 05 08  663.6425000
 2009 05 11  233.6250000
 2009 05 12  663.6250000
 2009 05 13  93.6050000
 2009 05 14  853·5425000
 2009 05 15  763·5300000
 2009 05 18  653·5575000
 2009 05 19  103·6175000
 2009 05 20  463·5375000
 2009 05 21  143.5325000
 2009 05 22  103.5100000
 2009 05 26  643·4625000
 2009 05 27  383.4700000
 2009 05 28  553·4525000
 2009 05 29  523·4400000
 2009 06 01  533.4525000
 2009 06 02  733.4775000
 2009 06 03  433.4850000
 2009 06 04  653.5000000
 2009 06 05  833·5000000
 2009 06 08  893·4950000
 2009 06 09  483.4700000
 2009 06 10  513·4625000
 2009 06 11  863.5000000
 2009 06 12  503·5100000
 2009 06 15  643·4775000
 2009 06 16  343·4950000
 2009 06 17  203·5025000
 2009 06 18  433.5050000
 2009 06 19  103·5275000
 2009 06 22  653.5200000
 2009 06 23  643.5150000
 2009 06 24  813.5075000
 2009 06 25  303.5075000
 2009 06 26  193·5000000
 2009 06 29  263·5000000
 2009 06 30  23·5000000
 2009 07 01  933·5000000
 2009 07 02  973.5000000
 2009 07 03  393.5000000
 2009 07 06  693.4825000


 2009 07 07  933.4450000
 2009 07 08  253.4200000
 2009 07 09  573.4150000
 2009 07 10  693.4050000
 2009 07 13  503·3925000
 2009 07 14  513.3800000
 2009 07 15  633·3900000
 2009 07 16  163.4000000
 2009 07 17  83·3900000
 2009 07 20  533·4100000
 2009 07 21  643.3925000
 2009 07 22  483.3900000
 2009 07 23  353·3850000
 2009 07 24  303·3875000
 2009 07 27  913.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap