Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7215·4687500
 1989 01 04  2315·5156300
 1989 01 05  515·4687500
 1989 01 06  8915·6250000
 1989 01 09  7015.6406300
 1989 01 10  4715.5468800
 1989 01 11  1915.4375000
 1989 01 12  1615·4531300
 1989 01 13  4715.6093800
 1989 01 16  8215·6250000
 1989 01 17  4615.6562500
 1989 01 18  5415.7656300
 1989 01 19  5315·6562500
 1989 01 20  915.6875000
 1989 01 23  015·6250000
 1989 01 24  4715.5156300
 1989 01 25  6415·5156300
 1989 01 26  3615·5781300
 1989 01 27  1815.5000000
 1989 01 30  6515·5312500
 1989 01 31  8015.8437500
 1989 02 01  9315.8750000
 1989 02 02  6316.2031300
 1989 02 03  116.2500000
 1989 02 06  2616·3906300
 1989 02 07  3816.4843800
 1989 02 08  2316.3750000
 1989 02 09  7516·2500000
 1989 02 10  5316.3906300
 1989 02 13  5316.4843800
 1989 02 14  1116.5156300
 1989 02 15  3116·7812500
 1989 02 16  3617·2500000
 1989 02 17  4317.1093800
 1989 02 20  6416·9062500
 1989 02 21  3816·6250000
 1989 02 22  7616.8125000
 1989 02 23  4016·8281300
 1989 02 24  4716.6875000
 1989 02 27  9016.7656300
 1989 02 28  9816·5937500
 1989 03 01  216.7500000
 1989 03 02  4516·7500000
 1989 03 03  716.8750000
 1989 03 06  5216·8593800
 1989 03 07  916·9062500
 1989 03 08  7416·8593800
 1989 03 09  3216·8750000
 1989 03 10  1317·0312500
 1989 03 13  6917.1250000
 1989 03 14  6917·3750000
 1989 03 15  3417.3750000
 1989 03 16  8317·1718800
 1989 03 17  1217.1562500
 1989 03 20  9517.3437500
 1989 03 21  817.3750000
 1989 03 22  8717.3593800
 1989 03 23  9717.3281300
 1989 03 28  3917.2968800
 1989 03 29  7317.2968800
 1989 03 30  7417·2500000
 1989 03 31  317·4375000
 1989 04 03  1317.5312500
 1989 04 04  7317·6718800
 1989 04 05  2117.7968800
 1989 04 06  3917·7500000
 1989 04 07  5717.6718800
 1989 04 10  7717.6718800
 1989 04 11  2717·6093800
 1989 04 12  3517.5937500
 1989 04 13  3217·3437500
 1989 04 14  8017·3750000
 1989 04 17  1917·2343800
 1989 04 18  4917·4062500
 1989 04 19  2717.2187500
 1989 04 20  9916.7500000
 1989 04 21  4616·8593800
 1989 04 24  6117·2500000
 1989 04 25  5517.2343800
 1989 04 26  8117.1718800
 1989 04 27  8317.0000000
 1989 04 28  7816·9843800
 1989 05 02  5317·0781300
 1989 05 03  9317.0000000
 1989 05 04  3216.9843800
 1989 05 05  3317.0781300
 1989 05 08  8517·0937500
 1989 05 09  3016.9531300
 1989 05 10  1816.9843800
 1989 05 11  8217.0000000
 1989 05 12  3716·9843800
 1989 05 15  1116·8593800
 1989 05 16  9117.2343800
 1989 05 17  617.5937500
 1989 05 18  2417·4843800
 1989 05 19  8017·5000000
 1989 05 22  2617.5937500
 1989 05 23  1217.4843800
 1989 05 24  8317.7968800
 1989 05 25  618·0625000
 1989 05 26  2418·2968800
 1989 05 30  3218.3125000
 1989 05 31  7618.2343800
 1989 06 01  8318·1718800
 1989 06 02  1018.2968800
 1989 06 05  2218·5468800
 1989 06 06  9318.2812500
 1989 06 07  3218.2187500
 1989 06 08  3518·2343800
 1989 06 09  6418·2500000
 1989 06 12  4518.3750000
 1989 06 13  9418.3750000
 1989 06 14  7418.3437500
 1989 06 15  6518·2968800
 1989 06 16  7118·3750000
 1989 06 19  4118·4843800
 1989 06 20  2718·2500000
 1989 06 21  5618·2500000
 1989 06 22  3318.1250000
 1989 06 23  6618.1562500
 1989 06 26  2017·9531300
 1989 06 27  9418·0156300
 1989 06 28  1918·1562500
 1989 06 29  8718.2343800
 1989 06 30  318·0000000
 1989 07 03  6117.7343800
 1989 07 04  4317.7187500
 1989 07 05  5017·7500000
 1989 07 06  5217·7656300
 1989 07 07  6217·8750000
 1989 07 10  4217.7656300
 1989 07 11  2417.7500000
 1989 07 12  6717·5312500
 1989 07 13  3117·7812500
 1989 07 14  7917·7343800
 1989 07 17  217.6406300
 1989 07 18  7317.3438300
 1989 07 19  2317·8906300
 1989 07 20  4117.9062500
 1989 07 21  317.8593800
 1989 07 24  2117.7500000
 1989 07 25  2017·8125000
 1989 07 26  4317.5156300
 1989 07 27  7217·5781300
 1989 07 28  8617·7343800
 1989 07 31  2917·6562500
 1989 08 01  2117·5312500
 1989 08 02  7917.3750000
 1989 08 03  6817·4843800
 1989 08 04  8117.5156300
 1989 08 07  3917·5156300
 1989 08 08  1617.5625000
 1989 08 09  9317·5000000
 1989 08 10  3317·6093800
 1989 08 11  8417·5312500
 1989 08 14  417·6250000
 1989 08 15  1217.5625000
 1989 08 16  6717.6250000
 1989 08 17  7017.5781300
 1989 08 18  8617.3750000
 1989 08 21  9917.3750000
 1989 08 22  9017·4062500
 1989 08 23  3417.4531300
 1989 08 24  3117·5312500
 1989 08 25  5517.6250000
 1989 08 28  3217.5000000
 1989 08 29  3917·5156300
 1989 08 30  3417·4531300
 1989 08 31  617.4687500
 1989 09 01  5117.4687500
 1989 09 04  7317.4531300
 1989 09 05  1417.5000000
 1989 09 06  217·5000000
 1989 09 07  2817·6250000
 1989 09 08  4917.7343800
 1989 09 11  1517·7968800
 1989 09 12  1817.8125000
 1989 09 13  7017·8125000
 1989 09 14  517·7656300
 1989 09 15  617.8906300
 1989 09 18  5417·8906300
 1989 09 19  817·9687500
 1989 09 20  318.1093800
 1989 09 21  8118·1875000
 1989 09 22  3718·1562500
 1989 09 25  018.1250000
 1989 09 26  3318.1093800
 1989 09 27  5918.0625000
 1989 09 28  1618·0000000
 1989 09 29  2618.1562500
 1989 10 02  518.1093800
 1989 10 03  8518·2187500
 1989 10 04  6618.1718800
 1989 10 05  9418.1562500
 1989 10 06  5918·2187500
 1989 10 09  2818.2187500
 1989 10 10  8918.1250000
 1989 10 11  3518.1093800
 1989 10 12  5818·0937500
 1989 10 13  8118·0000000
 1989 10 16  1017.8750000
 1989 10 17  518·0000000
 1989 10 18  8818.0000000
 1989 10 19  6518·0312500
 1989 10 20  7818.1093800
 1989 10 23  8718.2500000
 1989 10 24  6318·3593800
 1989 10 25  2218·2500000
 1989 10 26  7018.1250000
 1989 10 27  8718·1250000
 1989 10 30  2218.1093800
 1989 10 31  2218.0937500
 1989 11 01  8618·0156300
 1989 11 02  3718.0156300
 1989 11 03  2617·9218800
 1989 11 06  6017.8593800
 1989 11 07  5117.8437500
 1989 11 08  9317.9062500
 1989 11 09  6417·8750000
 1989 11 10  5517.8593800
 1989 11 13  1517.8906300
 1989 11 14  3617·8750000
 1989 11 15  4917·7812500
 1989 11 16  4917·7500000
 1989 11 17  5517·7656300
 1989 11 20  7517.7343800
 1989 11 21  1817.7656300
 1989 11 22  1417·7968800
 1989 11 23  6917.7343800
 1989 11 24  3917·7187500
 1989 11 27  3417·7812500
 1989 11 28  4317·7187500
 1989 11 29  8517.5625000
 1989 11 30  8717.4843800
 1989 12 01  8617·4218800
 1989 12 04  5417.3750000
 1989 12 05  5117.4687500
 1989 12 06  9917·4687500
 1989 12 07  8617·4843800
 1989 12 08  9317·4531300
 1989 12 11  4417·4062500
 1989 12 12  8217·2656300
 1989 12 13  7217.1562500
 1989 12 14  2817·1718800
 1989 12 15  6417.1093800
 1989 12 18  6817·1406300
 1989 12 19  717.0937500
 1989 12 20  5417·0312500
 1989 12 21  3617·0000000
 1989 12 22  1316·9687500
 1989 12 27  7916·8437500
 1989 12 28  8916·7812500
 1989 12 29  1116.7500000
 1990 01 02 9916·7343800
 1990 01 03 016·7656300
 1990 01 04 7816·6875000
 1990 01 05 6316·7500000
 1990 01 08 3316.8750000
 1990 01 09 1016.8750000
 1990 01 10 9016.9843800
 1990 01 11 9516.8750000
 1990 01 12 4616·8437500
 1990 01 15 6916·8750000
 1990 01 16 1917.0156300
 1990 01 17 3016·9687500
 1990 01 18 9516·9531300
 1990 01 19 6717·0000000
 1990 01 22 8416·9375000
 1990 01 23 1916·4062500
 1990 01 24 6216·1562500
 1990 01 25 1716·0937500
 1990 01 26 2916.0937500
 1990 01 29 3816·0625000
 1990 01 30 5315·8437500
 1990 01 31 5615·9843800
 1990 02 01 2415·9218800
 1990 02 02 8715·8281300
 1990 02 05 015.6718800
 1990 02 06 4615·5625000
 1990 02 07 6215·4687500
 1990 02 08 9115.5156300
 1990 02 09 6015·6250000
 1990 02 12 7715·5781300
 1990 02 13 6315·5156300
 1990 02 14 215.5468800
 1990 02 15 1315.7500000
 1990 02 16 6015·7187500
 1990 02 19 7115.7500000
 1990 02 20 9315.8593800
 1990 02 21 6815·8750000
 1990 02 22 3515.7500000
 1990 02 23 5515.7500000
 1990 02 26 6615·7656300
 1990 02 27 5515·8750000
 1990 02 28 6315.6718800
 1990 03 01 915·7500000
 1990 03 02 4615.8281300
 1990 03 05 3116.0000000
 1990 03 06 3215·8437500
 1990 03 07 5315·8281300
 1990 03 08 8315.8437500
 1990 03 09 7815·8437500
 1990 03 12 5615·8750000
 1990 03 13 2915·7656300
 1990 03 14 5315.7031300
 1990 03 15 215·4218800
 1990 03 16 7215·2968800
 1990 03 19 915·1406300
 1990 03 20 5615.1562500
 1990 03 21 3515·2500000
 1990 03 22 4415.2500000
 1990 03 23 8515.2500000
 1990 03 26 1815·0937500
 1990 03 27 3415.1250000
 1990 03 28 5815.1093800
 1990 03 29 7715.2187500
 1990 03 30 8815.1562500
 1990 04 02 8015.1875000
 1990 04 03 2815.2031300
 1990 04 04 2915·2968800
 1990 04 05 4315.1875000
 1990 04 06 8015.1250000
 1990 04 09 9315·0000000
 1990 04 10 1014·9687500
 1990 04 11 8314.9218800
 1990 04 12 6514.8750000
 1990 04 17 1414·8750000
 1990 04 18 1414·8593800
 1990 04 19 3214.8437500
 1990 04 20 9314.8593800
 1990 04 23 8014·8906300
 1990 04 24 6114.9218800
 1990 04 25 4314·8906300
 1990 04 26 4514·8593800
 1990 04 27 314.8125000
 1990 04 30 9414·8281300
 1990 05 01 8914·8125000
 1990 05 02 2714·7968800
 1990 05 03 2214·8593800
 1990 05 04 8314·9062500
 1990 05 08 7114.8281300
 1990 05 09 7214.8593800
 1990 05 10 9914.8437500
 1990 05 11 2214.9062500
 1990 05 14 1514·9843800
 1990 05 15 3514·9843800
 1990 05 16 2214·9062500
 1990 05 17 3014.8593800
 1990 05 18 7114.8125000
 1990 05 21 9814.8437500
 1990 05 22 514.8281300
 1990 05 23 5114.8125000
 1990 05 24 1414.7968800
 1990 05 25 6914.8125000
 1990 05 29 8414.7500000
 1990 05 30 5414·7500000
 1990 05 31 4514·7343800
 1990 06 01 7814·7500000
 1990 06 04 2414.7500000
 1990 06 05 3314.7500000
 1990 06 06 9014.7343800
 1990 06 07 8314·7343800
 1990 06 08 1114·7500000
 1990 06 11 914.7500000
 1990 06 12 9814·7500000
 1990 06 13 6414·7500000
 1990 06 14 5914.7500000
 1990 06 15 2314·7500000
 1990 06 18 4514·7500000
 1990 06 19 3014.7500000
 1990 06 20 514.8125000
 1990 06 21 4714·8593800
 1990 06 22 3114.8593800
 1990 06 25 1014·8593800
 1990 06 26 1314.8593800
 1990 06 27 7414·8750000
 1990 06 28 8314·8750000
 1990 06 29 6214·8750000
 1990 07 02 7014·8750000
 1990 07 03 2214·7656300
 1990 07 04 4914.6875000
 1990 07 05 6814.6562500
 1990 07 06 8914.7031300
 1990 07 09 3714.6562500
 1990 07 10 614·6406300
 1990 07 11 3514.6406300
 1990 07 12 914·5000000
 1990 07 13 8714.5000000
 1990 07 16 5414·4843800
 1990 07 17 9314·5000000
 1990 07 18 9114.5000000
 1990 07 19 6714·4687500
 1990 07 20 1814·3750000
 1990 07 23 9914·3750000
 1990 07 24 2514.3906300
 1990 07 25 9614·4062500
 1990 07 26 4914·3750000
 1990 07 27 3614.4062500
 1990 07 30 2214.4062500
 1990 07 31 1714.4843800
 1990 08 01 2214.5000000
 1990 08 02 914·0000000
 1990 08 03 2114·0000000
 1990 08 06 013·9843800
 1990 08 07 3814.0000000
 1990 08 08 5113.8750000
 1990 08 09 8513.8593800
 1990 08 10 4013.8750000
 1990 08 13 2113·8437500
 1990 08 14 1713.8281300
 1990 08 15 113.8437500
 1990 08 16 5413·7343800
 1990 08 17 2313.6406300
 1990 08 20 9113.6250000
 1990 08 21 8213.6250000
 1990 08 22 8813.6250000
 1990 08 23 1813·6250000
 1990 08 24 7713·6718800
 1990 08 28 6713·6875000
 1990 08 29 1013.7031300
 1990 08 30 813.7187500
 1990 08 31 913.6875000
 1990 09 03 1713·6875000
 1990 09 04 1513·6093800
 1990 09 05 1713.6093800
 1990 09 06 4213·3750000
 1990 09 07 2213·2656300
 1990 09 10 2213.1875000
 1990 09 11 9613·1250000
 1990 09 12 5913·1250000
 1990 09 13 9413·1718800
 1990 09 14 7513·2500000
 1990 09 17 2013.2812500
 1990 09 18 6513.2656300
 1990 09 19 7113·2656300
 1990 09 20 4313·2031300
 1990 09 21 8913·2187500
 1990 09 24 9313·2343800
 1990 09 25 1513·2812500
 1990 09 26 2013·2812500
 1990 09 27 3013·2656300
 1990 09 28 9913.2656300
 1990 10 01 1513·1406300
 1990 10 02 2513.1406300
 1990 10 03 9213.1718800
 1990 10 04 6513·1875000
 1990 10 05 8313.1406300
 1990 10 08 313·1562500
 1990 10 09 5113.2031300
 1990 10 10 9713.1406300
 1990 10 11 5813.2343800
 1990 10 12 2313·2343800
 1990 10 15 812·8281300
 1990 10 16 2712.8437500
 1990 10 17 212·8125000
 1990 10 18 7812·7343800
 1990 10 19 8612.7031300
 1990 10 22 1312·7187500
 1990 10 23 312.7031300
 1990 10 24 8812·7187500
 1990 10 25 3812.6250000
 1990 10 26 3412.6093800
 1990 10 29 7412·6093800
 1990 10 30 9812.5625000
 1990 10 31 3812·5000000
 1990 11 01 9812·4843800
 1990 11 02 5312.3750000
 1990 11 03 7512·1406300
 1990 11 05 8712.1250000
 1990 11 06 3711.8750000
 1990 11 07 311·8593800
 1990 11 08 1511·8593800
 1990 11 09 1011·9062500
 1990 11 12 812.0468800
 1990 11 13 1212·0468800
 1990 11 14 3612.0000000
 1990 11 15 5812.1718800
 1990 11 16 9112.2343800
 1990 11 19 9212.1250000
 1990 11 20 8312.1406300
 1990 11 21 512·1250000
 1990 11 22 9412·1093800
 1990 11 23 8212.0781300
 1990 11 26 2512·2500000
 1990 11 27 5312·3437500
 1990 11 28 4812.3437500
 1990 11 29 4412.3281300
 1990 11 30 5512.2500000
 1990 12 03 2612.2500000
 1990 12 04 1012.2500000
 1990 12 05 6712·2500000
 1990 12 06 9412·1250000
 1990 12 07 7612·1250000
 1990 12 10 6112.0156300
 1990 12 11 6212.0156300
 1990 12 12 8512.0000000
 1990 12 13 7711.9375000
 1990 12 14 911·9843800
 1990 12 17 6912.0156300
 1990 12 18 9711·9687500
 1990 12 19 3011·9687500
 1990 12 20 8411·9843800
 1990 12 21 5011.9843800
 1990 12 24 2411.9843800
 1990 12 27 6111·9843800
 1990 12 28 4311.8437500
 1990 12 31 9211·9218800
 1991 01 02  8711.8437500
 1991 01 03  1911.7500000
 1991 01 04  6911·7500000
 1991 01 07  911.7968800
 1991 01 08  2711.8437500
 1991 01 09  8011.9375000
 1991 01 10  6811.8750000
 1991 01 11  3911.8593800
 1991 01 14  1611·8750000
 1991 01 15  4411.9062500
 1991 01 16  7011·8906300
 1991 01 17  4511.8750000
 1991 01 18  4711·7656300
 1991 01 21  3711.7500000
 1991 01 22  3411.7500000
 1991 01 23  1411·7500000
 1991 01 24  3911·7500000
 1991 01 25  1011.7500000
 1991 01 28  4011.7343800
 1991 01 29  5911·7187500
 1991 01 30  3611.7187500
 1991 01 31  3711·6250000
 1991 02 01  9611.6093800
 1991 02 04  1811.3750000
 1991 02 05  811.3750000
 1991 02 06  1911.3750000
 1991 02 07  3211·3750000
 1991 02 08  5411.3593800
 1991 02 11  4811·3750000
 1991 02 12  8211.2500000
 1991 02 13  611.3906300
 1991 02 14  5611.5000000
 1991 02 15  7611.5000000
 1991 02 18  7511.4843800
 1991 02 19  9911·3906300
 1991 02 20  3511·3750000
 1991 02 21  3611.4375000
 1991 02 22  7511·4687500
 1991 02 25  1811.5000000
 1991 02 26  3011·5000000
 1991 02 27  9711·3906300
 1991 02 28  8111·3750000
 1991 03 01  9511·3750000
 1991 03 04  411·2343800
 1991 03 05  5311.1718800
 1991 03 06  1911.2500000
 1991 03 07  8511·2968800
 1991 03 08  4411.2656300
 1991 03 11  2311·2656300
 1991 03 12  3911·2500000
 1991 03 13  7111·2500000
 1991 03 14  6311·2656300
 1991 03 15  5211·2656300
 1991 03 18  1811.3750000
 1991 03 19  6011.3906300
 1991 03 20  011.4062500
 1991 03 21  811.3906300
 1991 03 22  5411.4062500
 1991 03 25  8211·4375000
 1991 03 26  1711·4218800
 1991 03 27  8611·4218800
 1991 03 28  7411·4375000
 1991 04 02  9611.4062500
 1991 04 03  211·3750000
 1991 04 04  511.2812500
 1991 04 05  2811·3593800
 1991 04 08  8111·3750000
 1991 04 09  6911·3750000
 1991 04 10  911.2500000
 1991 04 11  9111·1562500
 1991 04 12  4611.1250000
 1991 04 15  5411.1718800
 1991 04 16  6711·1875000
 1991 04 17  6311.1093800
 1991 04 18  2111·1093800
 1991 04 19  2111·0937500
 1991 04 22  7411.0937500
 1991 04 23  7111·0937500
 1991 04 24  6311.1093800
 1991 04 25  5711·1093800
 1991 04 26  4711·1250000
 1991 04 29  6511.1093800
 1991 04 30  5411·1093800
 1991 05 01  7611.0312500
 1991 05 02  3211.0000000
 1991 05 03  1911·0156300
 1991 05 07  110·9062500
 1991 05 08  1610·9218800
 1991 05 09  9810·9062500
 1991 05 10  3410.8750000
 1991 05 13  3510.8750000
 1991 05 14  3810·8750000
 1991 05 15  3910·7187500
 1991 05 16  3610.3750000
 1991 05 17  1210·3750000
 1991 05 20  3210·3593800
 1991 05 21  7410.3437500
 1991 05 22  7610.2500000
 1991 05 23  1510·2500000
 1991 05 24  1110·2500000
 1991 05 28  4710·1875000
 1991 05 29  2710·0781300
 1991 05 30  5010.2500000
 1991 05 31  1110.2187500
 1991 06 03  2710·1250000
 1991 06 04  9210.1250000
 1991 06 05  4910.1093800
 1991 06 06  9610.2343800
 1991 06 07  910·2500000
 1991 06 10  9410·1875000
 1991 06 11  6810·1250000
 1991 06 12  5410.2500000
 1991 06 13  1110·3750000
 1991 06 14  8610·3750000
 1991 06 17  8910.2812500
 1991 06 18  9710·3437500
 1991 06 19  7710.3750000
 1991 06 20  4110.3750000
 1991 06 21  1910.3750000
 1991 06 24  6410·3750000
 1991 06 25  7810·3750000
 1991 06 26  6010.3281300
 1991 06 27  8910.3593800
 1991 06 28  1810·3750000
 1991 07 01  610.3750000
 1991 07 02  7010·2812500
 1991 07 03  5610·3593800
 1991 07 04  4610·3750000
 1991 07 05  8210.3437500
 1991 07 08  1910.3593800
 1991 07 09  110.3593800
 1991 07 10  6110·3593800
 1991 07 11  4910.4531300
 1991 07 12  8510·4687500
 1991 07 15  3210.3750000
 1991 07 16  110·3750000
 1991 07 17  7610·3593800
 1991 07 18  6610.3593800
 1991 07 19  7910.2187500
 1991 07 22  2910.2187500
 1991 07 23  5810·1562500
 1991 07 24  8810.0468800
 1991 07 25  010·0468800
 1991 07 26  3310·0468800
 1991 07 29  1310·0000000
 1991 07 30  210.0000000
 1991 07 31  7610.0937500
 1991 08 01  2610.0000000
 1991 08 02  8710.0000000
 1991 08 05  8310.0000000
 1991 08 06  1410.0000000
 1991 08 07  4610.0312500
 1991 08 08  4710.0000000
 1991 08 09  329·9531300
 1991 08 12  4510.0000000
 1991 08 13  559·9687500
 1991 08 14  8810.0000000
 1991 08 15  749·9218800
 1991 08 16  269.9375000
 1991 08 19  429.9531300
 1991 08 20  3010·0000000
 1991 08 21  5910·0000000
 1991 08 22  3910·1093800
 1991 08 23  1910.1250000
 1991 08 27  1510.1250000
 1991 08 28  6310·1093800
 1991 08 29  9010·1250000
 1991 08 30  2410·1406300
 1991 09 02  1510·1250000
 1991 09 03  859.6718800
 1991 09 04  119.6562500
 1991 09 05  219.5937500
 1991 09 06  229·5625000
 1991 09 09  529·5625000
 1991 09 10  599.5468800
 1991 09 11  969·5312500
 1991 09 12  569.5781300
 1991 09 13  159·5937500
 1991 09 16  159·5468800
 1991 09 17  649·5625000
 1991 09 18  609.5625000
 1991 09 19  479.5625000
 1991 09 20  869·5625000
 1991 09 23  619·5000000
 1991 09 24  59.5000000
 1991 09 25  509.3906300
 1991 09 26  39·3750000
 1991 09 27  519.3750000
 1991 09 30  849.3750000
 1991 10 01  499.3750000
 1991 10 02  249·2656300
 1991 10 03  229.1875000
 1991 10 04  179·1562500
 1991 10 07  949·1406300
 1991 10 08  299.1093800
 1991 10 09  869.0000000
 1991 10 10  468.9375000
 1991 10 11  619·0000000
 1991 10 14  268·8906300
 1991 10 15  818·8906300
 1991 10 16  438·9218800
 1991 10 17  518·8593800
 1991 10 18  458·8437500
 1991 10 21  718.7500000
 1991 10 22  08.7500000
 1991 10 23  888·7812500
 1991 10 24  458.7187500
 1991 10 25  438·7500000
 1991 10 28  378.7343800
 1991 10 29  238.6250000
 1991 10 30  68·4687500
 1991 10 31  108.3750000
 1991 11 01  998·3750000
 1991 11 04  318·2500000
 1991 11 05  358·2500000
 1991 11 06  98·2500000
 1991 11 07  538·2500000
 1991 11 08  138·3281300
 1991 11 11  638·3750000
 1991 11 12  58·3437500
 1991 11 13  958·3750000
 1991 11 14  948.3593800
 1991 11 15  488·3750000
 1991 11 18  848.2343800
 1991 11 19  438.2500000
 1991 11 20  258·2343800
 1991 11 21  718.2500000
 1991 11 22  608·2343800
 1991 11 25  428·1562500
 1991 11 26  818·1250000
 1991 11 27  388.1875000
 1991 11 28  718·1250000
 1991 11 29  608·1093800
 1991 12 02  628.0781300
 1991 12 03  818.0156300
 1991 12 04  798·0156300
 1991 12 05  937.7187500
 1991 12 06  937.7187500
 1991 12 09  587.6718800
 1991 12 10  727·6718800
 1991 12 11  587·5937500
 1991 12 12  267·5156300
 1991 12 13  487·5625000
 1991 12 16  637·6718800
 1991 12 17  17.6875000
 1991 12 18  367·5937500
 1991 12 19  607.4531300
 1991 12 20  917.4843800
 1991 12 23  907.3437500
 1991 12 24  227·3281300
 1991 12 27  257.1406300
 1991 12 30  177.1718800
 1991 12 31  207.1562500
 1992 01 02 107.1406300
 1992 01 03 997.1406300
 1992 01 06 307·1093800
 1992 01 07 97.1250000
 1992 01 08 527.1406300
 1992 01 09 647.1718800
 1992 01 10 437·2656300
 1992 01 13 27.3750000
 1992 01 14 217·3750000
 1992 01 15 277.3750000
 1992 01 16 947.4843800
 1992 01 17 677.4531300
 1992 01 20 187·3593800
 1992 01 21 197·4062500
 1992 01 22 457.5000000
 1992 01 23 07.4687500
 1992 01 24 707.5625000
 1992 01 27 977.5781300
 1992 01 28 857·5781300
 1992 01 29 197·5468800
 1992 01 30 267·5312500
 1992 01 31 437.5312500
 1992 02 03 257.5000000
 1992 02 04 687.5312500
 1992 02 05 617.5625000
 1992 02 06 637.5312500
 1992 02 07 57.4687500
 1992 02 10 177·3906300
 1992 02 11 767·4375000
 1992 02 12 897·4218800
 1992 02 13 887.4843800
 1992 02 14 597.6093800
 1992 02 17 977·5468800
 1992 02 18 777.6093800
 1992 02 19 607.5468800
 1992 02 20 147·5937500
 1992 02 21 747.5937500
 1992 02 24 107.6093800
 1992 02 25 357.5156300
 1992 02 26 267·6250000
 1992 02 27 827·5000000
 1992 02 28 937.5000000
 1992 03 02 507·4375000
 1992 03 03 647.4531300
 1992 03 04 217·4531300
 1992 03 05 597.4843800
 1992 03 06 707·4843800
 1992 03 09 227.4687500
 1992 03 10 177·4687500
 1992 03 11 647.4375000
 1992 03 12 807.4375000
 1992 03 13 197.4687500
 1992 03 16 217·4843800
 1992 03 17 907·4843800
 1992 03 18 967·4687500
 1992 03 19 07.4375000
 1992 03 20 77·4375000
 1992 03 23 437.5000000
 1992 03 24 537.5000000
 1992 03 25 337.5000000
 1992 03 26 777·5000000
 1992 03 27 557·5000000
 1992 03 30 167.5000000
 1992 03 31 137.4375000
 1992 04 01 557·4375000
 1992 04 02 837.4375000
 1992 04 03 727.3750000
 1992 04 06 597·3437500
 1992 04 07 927.3750000
 1992 04 08 87·3437500
 1992 04 09 347·3750000
 1992 04 10 157·2812500
 1992 04 13 637·2031300
 1992 04 14 377.2187500
 1992 04 15 407·2187500
 1992 04 16 507·1718800
 1992 04 21 697·1250000
 1992 04 22 17.1250000
 1992 04 23 527.1093800
 1992 04 24 587·0000000
 1992 04 27 356·9375000
 1992 04 28 586.9843800
 1992 04 29 596.7500000
 1992 04 30 596.7500000
 1992 05 01 126·7187500
 1992 05 05 886.6875000
 1992 05 06 746.6250000
 1992 05 07 966·6250000
 1992 05 08 746·5781300
 1992 05 11 06·5937500
 1992 05 12 346.5937500
 1992 05 13 396·5312500
 1992 05 14 236·5000000
 1992 05 15 236·5000000
 1992 05 18 36·5000000
 1992 05 19 816·5000000
 1992 05 20 836.4843800
 1992 05 21 156.4843800
 1992 05 22 686.4843800
 1992 05 26 436.4531300
 1992 05 27 56·4218800
 1992 05 28 576.4843800
 1992 05 29 416·4687500
 1992 06 01 686·4218800
 1992 06 02 656·4062500
 1992 06 03 576.3281300
 1992 06 04 626·3750000
 1992 06 05 256·3750000
 1992 06 08 636·3750000
 1992 06 09 456.3593800
 1992 06 10 936.3437500
 1992 06 11 96·3125000
 1992 06 12 246.2500000
 1992 06 15 786·1875000
 1992 06 16 226.1875000
 1992 06 17 386·1875000
 1992 06 18 986.1875000
 1992 06 19 396.1875000
 1992 06 22 616.1875000
 1992 06 23 566.1406300
 1992 06 24 626.1250000
 1992 06 25 336·0937500
 1992 06 26 496·1250000
 1992 06 29 346.1093800
 1992 06 30 156.0000000
 1992 07 01 935·8125000
 1992 07 02 485.7500000
 1992 07 03 645.6250000
 1992 07 06 825.6250000
 1992 07 07 745.5937500
 1992 07 08 465·6250000
 1992 07 09 675.5156300
 1992 07 10 155·5781300
 1992 07 13 595·5625000
 1992 07 14 575.5625000
 1992 07 15 865.5625000
 1992 07 16 885·5312500
 1992 07 17 545·5312500
 1992 07 20 185.5000000
 1992 07 21 905.4843800
 1992 07 22 35·4375000
 1992 07 23 915·4531300
 1992 07 24 925.4062500
 1992 07 27 745·4062500
 1992 07 28 835.3906300
 1992 07 29 265.3750000
 1992 07 30 675.3750000
 1992 07 31 565·3750000
 1992 08 03 805·3750000
 1992 08 04 425.3750000
 1992 08 05 565·3750000
 1992 08 06 815·3437500
 1992 08 07 705.5000000
 1992 08 10 445.5000000
 1992 08 11 965·5937500
 1992 08 12 185·8593800
 1992 08 13 525·7500000
 1992 08 14 645·7500000
 1992 08 17 515·7187500
 1992 08 18 625·6718800
 1992 08 19 525·6250000
 1992 08 20 605.7187500
 1992 08 21 85.7500000
 1992 08 24 305·8593800
 1992 08 25 205·9375000
 1992 08 26 126.0000000
 1992 08 27 815·9375000
 1992 08 28 685·8906300
 1992 09 01 326·0937500
 1992 09 02 286.0000000
 1992 09 03 75·9375000
 1992 09 04 445·9375000
 1992 09 07 885.8750000
 1992 09 08 385·9375000
 1992 09 09 496.0000000
 1992 09 10 535.9531300
 1992 09 11 135·9375000
 1992 09 14 15·8125000
 1992 09 15 965.8593800
 1992 09 16 145·9687500
 1992 09 17 586.0000000
 1992 09 18 966.0625000
 1992 09 21 596.0000000
 1992 09 22 716·0156300
 1992 09 23 996·0312500
 1992 09 24 316.1250000
 1992 09 25 776.0000000
 1992 09 28 926.0156300
 1992 09 29 356·0781300
 1992 09 30 386·0781300
 1992 10 01 126·1250000
 1992 10 02 736·0000000
 1992 10 05 926·0625000
 1992 10 06 735·9843800
 1992 10 07 545.9687500
 1992 10 08 335.9375000
 1992 10 09 215.9375000
 1992 10 12 185.8750000
 1992 10 13 135.8750000
 1992 10 14 145·9218800
 1992 10 15 965·8750000
 1992 10 16 795·8750000
 1992 10 19 295.8125000
 1992 10 20 885·8750000
 1992 10 21 195·8281300
 1992 10 22 885·8750000
 1992 10 23 655·8750000
 1992 10 26 475.8750000
 1992 10 27 145.9218800
 1992 10 28 26.0625000
 1992 10 29 76·0312500
 1992 10 30 115·9531300
 1992 11 02 326.0156300
 1992 11 03 26.0000000
 1992 11 04 705.9687500
 1992 11 05 245·9218800
 1992 11 06 495·8750000
 1992 11 09 965.9062500
 1992 11 10 915·9218800
 1992 11 11 565.8906300
 1992 11 12 645.8750000
 1992 11 13 145.8750000
 1992 11 16 325.8750000
 1992 11 17 996.0000000
 1992 11 18 35.9375000
 1992 11 19 135·9375000
 1992 11 20 825·9375000
 1992 11 23 755·8750000
 1992 11 24 175.8750000
 1992 11 25 755·8750000
 1992 11 26 545·8750000
 1992 11 27 255·8750000
 1992 11 30 816·0000000
 1992 12 01 76.0000000
 1992 12 02 856.0000000
 1992 12 03 215.8750000
 1992 12 04 955.8750000
 1992 12 07 405.8750000
 1992 12 08 395·8750000
 1992 12 09 555.8750000
 1992 12 10 855·8437500
 1992 12 11 315·8437500
 1992 12 14 25.8437500
 1992 12 15 485·8750000
 1992 12 16 15·8281300
 1992 12 17 615·8593800
 1992 12 18 895·8750000
 1992 12 21 435.8750000
 1992 12 22 195·8750000
 1992 12 23 375·8750000
 1992 12 24 385·8750000
 1992 12 29 95·8750000
 1992 12 30 385.8593800
 1992 12 31 915.8750000
 1993 01 05  105·8750000
 1993 01 06  405.8750000
 1993 01 07  856.1250000
 1993 01 08  805.9843800
 1993 01 11  945.9531300
 1993 01 12  565.8750000
 1993 01 13  95·9375000
 1993 01 14  845·9218800
 1993 01 15  25.9375000
 1993 01 18  15·8437500
 1993 01 19  875·8437500
 1993 01 20  125.8750000
 1993 01 21  745·8750000
 1993 01 22  445·9375000
 1993 01 25  185.8750000
 1993 01 26  935.8750000
 1993 01 27  705·8750000
 1993 01 28  785.8906300
 1993 01 29  285.8750000
 1993 02 02  865.8750000
 1993 02 03  815·8750000
 1993 02 04  245·8750000
 1993 02 05  665.8750000
 1993 02 08  715.8593800
 1993 02 09  175·8906300
 1993 02 10  255·8906300
 1993 02 11  105.8750000
 1993 02 12  565.8593800
 1993 02 15  185.8750000
 1993 02 16  515·8750000
 1993 02 17  595·8750000
 1993 02 18  715·8125000
 1993 02 19  465.8750000
 1993 02 22  955·8125000
 1993 02 23  385·8125000
 1993 02 24  745·8125000
 1993 02 25  885·7500000
 1993 02 26  775·6093800
 1993 03 02  975.3750000
 1993 03 03  465.3750000
 1993 03 04  595·3750000
 1993 03 05  415.3906300
 1993 03 08  135·3750000
 1993 03 09  945·4531300
 1993 03 10  955·4531300
 1993 03 11  565.3906300
 1993 03 12  865.4375000
 1993 03 15  495·4531300
 1993 03 16  605·3437500
 1993 03 17  165.2500000
 1993 03 18  405·2500000
 1993 03 19  685.2187500
 1993 03 22  425.2187500
 1993 03 23  405·1875000
 1993 03 24  275.3750000
 1993 03 25  335.3593800
 1993 03 26  535.3281300
 1993 03 29  735·3281300
 1993 03 30  225.3125000
 1993 03 31  515·3125000
 1993 04 01  315.3125000
 1993 04 02  835.3125000
 1993 04 05  255·3125000
 1993 04 06  525.2656300
 1993 04 07  405.2500000
 1993 04 08  655.2500000
 1993 04 13  615·2343800
 1993 04 14  955.2500000
 1993 04 15  665.2500000
 1993 04 16  385.2500000
 1993 04 19  815.2500000
 1993 04 20  595·2187500
 1993 04 21  245.2187500
 1993 04 22  455·2500000
 1993 04 23  615·2343800
 1993 04 26  525·2500000
 1993 04 27  515·2500000
 1993 04 28  575·2031300
 1993 04 29  05.1875000
 1993 04 30  65.1875000
 1993 05 04  95.2500000
 1993 05 05  675·1875000
 1993 05 06  245·1718800
 1993 05 07  785.1250000
 1993 05 10  875.1250000
 1993 05 11  955.1250000
 1993 05 12  845·1093800
 1993 05 13  485.0937500
 1993 05 14  975.0937500
 1993 05 17  845·0781300
 1993 05 18  545·1250000
 1993 05 19  235.1250000
 1993 05 20  785.1250000
 1993 05 21  45.1250000
 1993 05 24  365.1875000
 1993 05 25  365.1250000
 1993 05 26  925·1250000
 1993 05 27  495·1562500
 1993 05 28  555.1875000
 1993 06 01  425.2500000
 1993 06 02  285.2031300
 1993 06 03  375.1875000
 1993 06 04  605·1875000
 1993 06 07  245.1875000
 1993 06 08  975·2500000
 1993 06 09  145·2500000
 1993 06 10  285·2031300
 1993 06 11  885.1875000
 1993 06 14  395.1250000
 1993 06 15  485.1406300
 1993 06 16  595·1250000
 1993 06 17  665.1250000
 1993 06 18  155.1250000
 1993 06 21  345.1250000
 1993 06 22  785·1250000
 1993 06 23  145.1718800
 1993 06 24  155.2343800
 1993 06 25  905·2187500
 1993 06 28  365·1875000
 1993 06 29  145.1875000
 1993 06 30  495.1718800
 1993 07 01  605·1250000
 1993 07 02  85.1250000
 1993 07 05  725·0781300
 1993 07 06  585.0625000
 1993 07 07  155·0000000
 1993 07 08  944·9843800
 1993 07 09  215·0000000
 1993 07 12  35·0625000
 1993 07 13  475·1250000
 1993 07 14  195.1250000
 1993 07 15  175·1250000
 1993 07 16  725.0937500
 1993 07 19  775·0625000
 1993 07 20  355.0625000
 1993 07 21  415.0156300
 1993 07 22  795.0156300
 1993 07 23  475·0000000
 1993 07 26  174·9843800
 1993 07 27  14·9687500
 1993 07 28  604·9375000
 1993 07 29  294·9375000
 1993 07 30  644.8750000
 1993 08 02  274.8125000
 1993 08 03  804.8125000
 1993 08 04  144.8125000
 1993 08 05  34·7812500
 1993 08 06  774.8125000
 1993 08 09  264.8125000
 1993 08 10  244.7500000
 1993 08 11  844·7500000
 1993 08 12  324.7500000
 1993 08 13  104·7500000
 1993 08 16  14.7500000
 1993 08 17  814·7500000
 1993 08 18  994.7500000
 1993 08 19  714·7500000
 1993 08 20  154·7500000
 1993 08 23  974·7500000
 1993 08 24  94.8125000
 1993 08 25  724·8125000
 1993 08 26  604.8125000
 1993 08 27  554·8125000
 1993 08 31  194·7500000
 1993 09 01  04.7812500
 1993 09 02  554·8125000
 1993 09 03  65.0000000
 1993 09 06  114.9062500
 1993 09 07  684.9375000
 1993 09 08  454.8750000
 1993 09 09  264·8750000
 1993 09 10  914.8750000
 1993 09 13  154·8750000
 1993 09 14  984·9218800
 1993 09 15  154·8906300
 1993 09 16  914·8593800
 1993 09 17  34.8437500
 1993 09 20  94.8750000
 1993 09 21  994·8593800
 1993 09 22  674.8750000
 1993 09 23  204·8750000
 1993 09 24  974.8750000
 1993 09 27  274.8750000
 1993 09 28  24·9375000
 1993 09 29  794·9375000
 1993 09 30  64·9531300
 1993 10 01  764.9375000
 1993 10 04  24.9375000
 1993 10 05  174·9375000
 1993 10 06  44·8906300
 1993 10 07  454·8593800
 1993 10 08  984.8750000
 1993 10 11  994·8750000
 1993 10 12  874·8750000
 1993 10 13  614·8593800
 1993 10 14  474·8437500
 1993 10 15  114.8281300
 1993 10 18  744·8125000
 1993 10 19  724·7812500
 1993 10 20  324·7500000
 1993 10 21  664·7500000
 1993 10 22  74·7500000
 1993 10 25  564·7500000
 1993 10 26  574·7500000
 1993 10 27  34.7500000
 1993 10 28  584.7500000
 1993 10 29  124.7500000
 1993 11 01  564·6875000
 1993 11 02  844·6875000
 1993 11 03  194.6875000
 1993 11 04  654·6875000
 1993 11 05  844·6875000
 1993 11 08  974·6875000
 1993 11 09  104·6875000
 1993 11 10  674·6875000
 1993 11 11  244.7656300
 1993 11 12  564·7500000
 1993 11 15  754·8593800
 1993 11 16  914.7812500
 1993 11 17  824.7500000
 1993 11 18  974.7500000
 1993 11 19  844·8125000
 1993 11 22  404·8125000
 1993 11 23  894·8125000
 1993 11 24  844.8125000
 1993 11 25  294·8125000
 1993 11 26  374.8125000
 1993 11 29  34·8125000
 1993 11 30  54·8125000
 1993 12 01  314·8125000
 1993 12 02  354.8125000
 1993 12 03  54.7968800
 1993 12 06  724.7500000
 1993 12 07  344.7500000
 1993 12 08  74.7500000
 1993 12 09  14·7812500
 1993 12 10  244.7500000
 1993 12 13  74·7656300
 1993 12 14  544.8125000
 1993 12 15  234.8125000
 1993 12 16  234·8125000
 1993 12 17  434.8125000
 1993 12 20  24.7812500
 1993 12 21  284.7812500
 1993 12 22  584.7812500
 1993 12 23  624·7500000
 1993 12 24  24.7968800
 1993 12 29  984.7500000
 1993 12 30  414·7656300
 1993 12 31  94·7812500
 1994 01 04 274.8125000
 1994 01 05 394·8125000
 1994 01 06 94·8125000
 1994 01 07 524·7968800
 1994 01 10 804·8125000
 1994 01 11 834.8125000
 1994 01 12 274.7500000
 1994 01 13 854·7968800
 1994 01 14 854.8125000
 1994 01 17 864.8125000
 1994 01 18 824.8125000
 1994 01 19 284·8125000
 1994 01 20 924.8125000
 1994 01 21 304·8125000
 1994 01 24 864.7968800
 1994 01 25 254.7812500
 1994 01 26 784·7500000
 1994 01 27 214.7500000
 1994 01 28 784.7812500
 1994 01 31 454·7500000
 1994 02 01 424.7500000
 1994 02 02 924·8125000
 1994 02 03 214·8125000
 1994 02 04 824.8125000
 1994 02 07 104.8125000
 1994 02 08 994·8125000
 1994 02 09 24·7968800
 1994 02 10 544.7812500
 1994 02 11 324·7968800
 1994 02 14 244·7500000
 1994 02 15 344·7500000
 1994 02 16 74.7500000
 1994 02 17 844.7968800
 1994 02 18 734.8125000
 1994 02 21 554·8281300
 1994 02 22 104·8125000
 1994 02 23 664.8437500
 1994 02 24 784·9062500
 1994 02 25 294.9375000
 1994 02 28 564.9375000
 1994 03 01 34·9375000
 1994 03 02 954.9687500
 1994 03 03 424·9375000
 1994 03 04 654·9375000
 1994 03 07 464·9218800
 1994 03 08 74.8906300
 1994 03 09 94·9375000
 1994 03 10 815.0000000
 1994 03 11 705.0000000
 1994 03 14 194·9375000
 1994 03 15 664.9531300
 1994 03 16 734·9375000
 1994 03 17 764·9375000
 1994 03 18 644·9531300
 1994 03 21 765·0000000
 1994 03 22 345·0312500
 1994 03 23 894·9375000
 1994 03 24 974.9843800
 1994 03 25 295·0000000
 1994 03 28 865.0000000
 1994 03 29 595.0156300
 1994 03 30 25·0625000
 1994 03 31 355·0625000
 1994 04 05 705·1406300
 1994 04 06 615.0781300
 1994 04 07 845.0312500
 1994 04 08 345.0312500
 1994 04 11 575·0000000
 1994 04 12 975·0000000
 1994 04 13 755·0000000
 1994 04 14 895.0000000
 1994 04 15 415.0000000
 1994 04 18 925.0000000
 1994 04 19 325·0625000
 1994 04 20 865·0625000
 1994 04 21 415.0000000
 1994 04 22 954.9843800
 1994 04 25 355.0000000
 1994 04 26 394·9687500
 1994 04 27 14·9687500
 1994 04 28 835·0000000
 1994 04 29 935.0000000
 1994 05 03 865·0000000
 1994 05 04 905.0625000
 1994 05 05 555·0625000
 1994 05 06 375·0312500
 1994 05 09 905.0312500
 1994 05 10 25.0625000
 1994 05 11 385·0625000
 1994 05 12 225·0156300
 1994 05 13 394.9375000
 1994 05 16 564.9375000
 1994 05 17 814.9375000
 1994 05 18 324.9375000
 1994 05 19 454·9375000
 1994 05 20 974.9375000
 1994 05 23 604·9375000
 1994 05 24 724.9531300
 1994 05 25 475.0000000
 1994 05 26 945·0000000
 1994 05 27 755·0000000
 1994 05 31 745·0312500
 1994 06 01 75.0781300
 1994 06 02 415.0625000
 1994 06 03 515.0781300
 1994 06 06 955.0625000
 1994 06 07 135.0625000
 1994 06 08 575.0625000
 1994 06 09 405·1093800
 1994 06 10 165.1250000
 1994 06 13 785·1250000
 1994 06 14 855.2031300
 1994 06 15 165·1562500
 1994 06 16 455·2031300
 1994 06 17 405.2812500
 1994 06 20 965.4375000
 1994 06 21 805.5000000
 1994 06 22 125·6718800
 1994 06 23 625·6093800
 1994 06 24 845.6093800
 1994 06 27 586.0312500
 1994 06 28 745.8906300
 1994 06 29 326·0000000
 1994 06 30 676.0625000
 1994 07 01 996.1875000
 1994 07 04 146.1250000
 1994 07 05 636·0000000
 1994 07 06 895.8750000
 1994 07 07 785·7500000
 1994 07 08 375·7812500
 1994 07 11 925.9218800
 1994 07 12 215·9375000
 1994 07 13 985.8750000
 1994 07 14 755·8125000
 1994 07 15 835.6875000
 1994 07 18 555.6250000
 1994 07 19 825.6250000
 1994 07 20 855·6250000
 1994 07 21 235.8437500
 1994 07 22 115.9218800
 1994 07 25 815.9531300
 1994 07 26 495.9375000
 1994 07 27 255.7500000
 1994 07 28 345.8750000
 1994 07 29 715.8750000
 1994 08 01 735·7500000
 1994 08 02 275.7500000
 1994 08 03 925.7500000
 1994 08 04 515.7500000
 1994 08 05 895·7656300
 1994 08 08 936.0000000
 1994 08 09 805.9375000
 1994 08 10 485·9375000
 1994 08 11 536.0468800
 1994 08 12 96.1093800
 1994 08 15 166·0625000
 1994 08 16 126·0625000
 1994 08 17 485·9687500
 1994 08 18 895·9375000
 1994 08 19 455·9687500
 1994 08 22 185.9375000
 1994 08 23 795·9375000
 1994 08 24 715·9375000
 1994 08 25 365·9375000
 1994 08 26 665.9375000
 1994 08 30 786.0000000
 1994 08 31 176.0000000
 1994 09 01 846·0000000
 1994 09 02 836.0000000
 1994 09 05 36.0625000
 1994 09 06 166.0312500
 1994 09 07 66.0781300
 1994 09 08 176·0625000
 1994 09 09 346·0625000
 1994 09 12 806.1875000
 1994 09 13 486.1875000
 1994 09 14 456.2187500
 1994 09 15 786.2187500
 1994 09 16 486.2187500
 1994 09 19 786·2656300
 1994 09 20 686·3125000
 1994 09 21 686·3593800
 1994 09 22 816·5000000
 1994 09 23 916.5000000
 1994 09 26 106·4843800
 1994 09 27 596.4375000
 1994 09 28 696.4375000
 1994 09 29 56.5000000
 1994 09 30 216.5781300
 1994 10 03 336·6250000
 1994 10 04 236.7500000
 1994 10 05 666·7343800
 1994 10 06 786.7500000
 1994 10 07 976.7500000
 1994 10 10 836·6250000
 1994 10 11 426.6250000
 1994 10 12 816·6250000
 1994 10 13 836·7187500
 1994 10 14 106.6875000
 1994 10 17 276·6718800
 1994 10 18 546·6718800
 1994 10 19 476·6875000
 1994 10 20 936·7500000
 1994 10 21 406.8125000
 1994 10 24 496·9375000
 1994 10 25 717.0937500
 1994 10 26 447.1718800
 1994 10 27 257.1875000
 1994 10 28 417.1875000
 1994 10 31 617·1875000
 1994 11 01 17·2343800
 1994 11 02 537·3125000
 1994 11 03 307·3125000
 1994 11 04 497·2968800
 1994 11 07 287·4062500
 1994 11 08 167.4375000
 1994 11 09 427·4375000
 1994 11 10 927.4375000
 1994 11 11 127·4375000
 1994 11 14 347·4375000
 1994 11 15 267·5000000
 1994 11 16 717.6562500
 1994 11 17 667.7812500
 1994 11 18 517.7500000
 1994 11 21 597.7812500
 1994 11 22 937·8281300
 1994 11 23 287·7500000
 1994 11 24 367.6875000
 1994 11 25 417·6875000
 1994 11 28 907·7343800
 1994 11 29 617.8125000
 1994 11 30 848.0625000
 1994 12 01 978·3593800
 1994 12 02 188·5000000
 1994 12 05 528·5468800
 1994 12 06 138.5468800
 1994 12 07 778.3750000
 1994 12 08 598·3906300
 1994 12 09 158.3125000
 1994 12 12 688·2343800
 1994 12 13 578·2500000
 1994 12 14 208.6875000
 1994 12 15 888.5937500
 1994 12 16 178·5625000
 1994 12 19 388.6250000
 1994 12 20 328·6718800
 1994 12 21 338·6406300
 1994 12 22 568.6875000
 1994 12 23 448·8125000
 1994 12 28 518.8125000
 1994 12 29 388.8281300
 1994 12 30 28.9062500
 1995 01 03  279·1562500
 1995 01 04  619.2187500
 1995 01 05  179.1875000
 1995 01 06  19.1718800
 1995 01 09  619·0625000
 1995 01 10  669.0000000
 1995 01 11  69·0000000
 1995 01 12  208·9218800
 1995 01 13  479.0781300
 1995 01 16  998.8906300
 1995 01 17  708·8437500
 1995 01 18  568·9375000
 1995 01 19  109.0781300
 1995 01 20  169·1250000
 1995 01 23  959·1250000
 1995 01 24  269.0625000
 1995 01 25  08.7500000
 1995 01 26  08·7500000
 1995 01 27  958·7500000
 1995 01 30  748.7500000
 1995 01 31  948.7500000
 1995 02 01  568·6250000
 1995 02 02  88·6250000
 1995 02 03  718·6250000
 1995 02 06  928.4843800
 1995 02 07  178·6093800
 1995 02 08  968·5625000
 1995 02 10  108·5937500
 1995 02 13  188.6250000
 1995 02 14  388.6250000
 1995 02 15  488.5000000
 1995 02 16  98.4375000
 1995 02 17  238·5000000
 1995 02 20  28·5000000
 1995 02 21  768·4375000
 1995 02 22  158.3437500
 1995 02 23  838·1875000
 1995 02 24  158·2500000
 1995 02 27  188·1250000
 1995 02 28  948·2343800
 1995 03 01  988·2500000
 1995 03 02  108.3750000
 1995 03 03  378.5000000
 1995 03 06  428.5937500
 1995 03 07  938·4531300
 1995 03 08  418·5468800
 1995 03 09  218·5625000
 1995 03 10  788.6875000
 1995 03 13  208.5625000
 1995 03 14  928·5000000
 1995 03 15  838·5000000
 1995 03 16  468.5000000
 1995 03 17  528.5000000
 1995 03 20  698·6093800
 1995 03 21  618·5468800
 1995 03 22  148·4687500
 1995 03 23  918·4375000
 1995 03 24  38·4375000
 1995 03 27  178.3125000
 1995 03 28  788.3125000
 1995 03 29  628.4531300
 1995 03 30  528·4375000
 1995 03 31  408.2500000
 1995 04 03  568·1718800
 1995 04 04  158.1406300
 1995 04 05  968·1250000
 1995 04 06  438·1250000
 1995 04 07  938.1250000
 1995 04 10  268.1562500
 1995 04 11  428·1406300
 1995 04 12  638.1250000
 1995 04 13  578.1250000
 1995 04 18  958·0625000
 1995 04 19  228.1250000
 1995 04 20  628·1562500
 1995 04 21  438.2500000
 1995 04 24  488.3750000
 1995 04 25  948·3906300
 1995 04 26  308.4375000
 1995 04 27  708.2968800
 1995 04 28  348·1875000
 1995 05 01  378·1875000
 1995 05 02  798·1250000
 1995 05 03  818.1250000
 1995 05 04  307.9687500
 1995 05 05  597.9843800
 1995 05 09  477.8750000
 1995 05 10  477.8437500
 1995 05 11  367.8750000
 1995 05 12  927·8750000
 1995 05 15  977.7656300
 1995 05 16  617.7812500
 1995 05 17  777·7343800
 1995 05 18  927.7656300
 1995 05 19  167·8750000
 1995 05 22  437.8125000
 1995 05 23  37.7500000
 1995 05 24  417.6875000
 1995 05 25  187.6562500
 1995 05 26  367·7031300
 1995 05 30  907.6250000
 1995 05 31  467.6406300
 1995 06 01  407·6250000
 1995 06 02  107·5937500
 1995 06 05  387.4375000
 1995 06 06  377·4375000
 1995 06 07  467·5000000
 1995 06 08  587·5625000
 1995 06 09  737·5937500
 1995 06 12  737·6250000
 1995 06 13  237.5781300
 1995 06 14  17·5000000
 1995 06 15  457·5468800
 1995 06 16  337.5625000
 1995 06 19  847·5625000
 1995 06 20  817·5625000
 1995 06 21  297·5000000
 1995 06 22  267.5000000
 1995 06 23  677·5000000
 1995 06 26  697.5000000
 1995 06 27  277.5312500
 1995 06 28  837·5625000
 1995 06 29  357·5625000
 1995 06 30  597.6250000
 1995 07 03  627.6250000
 1995 07 04  607.6250000
 1995 07 05  757.6250000
 1995 07 06  697·6250000
 1995 07 07  867·4531300
 1995 07 10  397·4062500
 1995 07 11  27.4375000
 1995 07 12  437·4375000
 1995 07 13  747.4375000
 1995 07 14  267.4375000
 1995 07 17  527.5000000
 1995 07 18  527.5625000
 1995 07 19  277·6093800
 1995 07 20  547.6250000
 1995 07 21  887.5625000
 1995 07 24  887.5625000
 1995 07 25  697·5625000
 1995 07 26  797·5625000
 1995 07 27  997.6875000
 1995 07 28  717·6875000
 1995 07 31  517.6875000
 1995 08 01  827.6562500
 1995 08 02  977.6250000
 1995 08 03  467.6250000
 1995 08 04  497.6875000
 1995 08 07  707·6718800
 1995 08 08  207.6250000
 1995 08 09  817.6250000
 1995 08 10  637·6250000
 1995 08 11  757·6250000
 1995 08 14  317·6718800
 1995 08 15  717.6875000
 1995 08 16  187·6875000
 1995 08 17  547·6875000
 1995 08 18  187.6718800
 1995 08 21  347·6250000
 1995 08 22  657.6250000
 1995 08 23  887·6875000
 1995 08 24  937·6953100
 1995 08 25  157.6875000
 1995 08 29  797·6562500
 1995 08 30  847.6250000
 1995 08 31  967.6093800
 1995 09 01  837.6093800
 1995 09 04  617·5312500
 1995 09 05  737.5000000
 1995 09 06  887.5156300
 1995 09 07  327.5625000
 1995 09 08  357.5625000
 1995 09 11  127.5312500
 1995 09 12  577·5000000
 1995 09 13  817.4375000
 1995 09 14  537·4531300
 1995 09 15  827.4375000
 1995 09 18  177.4375000
 1995 09 19  757·4375000
 1995 09 20  907.4375000
 1995 09 21  917.4531300
 1995 09 22  67.5000000
 1995 09 25  827·5000000
 1995 09 26  457·4687500
 1995 09 27  707·4843800
 1995 09 28  857.4531300
 1995 09 29  977.4531300
 1995 10 02  457.4375000
 1995 10 03  767·4218800
 1995 10 04  437·4062500
 1995 10 05  397.4062500
 1995 10 06  407.4375000
 1995 10 09  897·4375000
 1995 10 10  937.4375000
 1995 10 11  517·4531300
 1995 10 12  57·4687500
 1995 10 13  187·4375000
 1995 10 16  737·4062500
 1995 10 17  47·3906300
 1995 10 18  417.4375000
 1995 10 19  937·4375000
 1995 10 20  467·4375000
 1995 10 23  917.5000000
 1995 10 24  737.5000000
 1995 10 25  717·5625000
 1995 10 26  07.5625000
 1995 10 27  317.5937500
 1995 10 30  517·6093800
 1995 10 31  347·6093800
 1995 11 01  467.5625000
 1995 11 02  687·5937500
 1995 11 03  517·5312500
 1995 11 06  897.5000000
 1995 11 07  257.5312500
 1995 11 08  737·5000000
 1995 11 09  737.5000000
 1995 11 10  677·5000000
 1995 11 13  977.5000000
 1995 11 14  387·4687500
 1995 11 15  437.4531300
 1995 11 16  247.4687500
 1995 11 17  527.4375000
 1995 11 20  837.4375000
 1995 11 21  117·4375000
 1995 11 22  437·4375000
 1995 11 23  27.4375000
 1995 11 24  527·4062500
 1995 11 27  527.3750000
 1995 11 28  297.3750000
 1995 11 29  847.3750000
 1995 11 30  147.3750000
 1995 12 01  677·4375000
 1995 12 04  167·4375000
 1995 12 05  637·4375000
 1995 12 06  647·4375000
 1995 12 07  817.4843800
 1995 12 08  587.5000000
 1995 12 11  257.4375000
 1995 12 12  207·4375000
 1995 12 13  447·4375000
 1995 12 14  397·4062500
 1995 12 15  847.4375000
 1995 12 18  267.4375000
 1995 12 19  337·4375000
 1995 12 20  647·3125000
 1995 12 21  777.3593800
 1995 12 22  537.3593800
 1995 12 27  477.3437500
 1995 12 28  657·3593800
 1995 12 29  687·3437500
 1996 01 02 937·3281300
 1996 01 03 117·3125000
 1996 01 04 997.3437500
 1996 01 05 447.3593800
 1996 01 08 667.3750000
 1996 01 09 777.3437500
 1996 01 10 487.3593800
 1996 01 11 187·4375000
 1996 01 12 177.4375000
 1996 01 15 197.4218800
 1996 01 16 187·4375000
 1996 01 17 287·4375000
 1996 01 18 147·5000000
 1996 01 19 387.4843800
 1996 01 22 407·4843800
 1996 01 23 377·5000000
 1996 01 24 517.4375000
 1996 01 25 597·4375000
 1996 01 26 727·4375000
 1996 01 29 337.4375000
 1996 01 30 487.4375000
 1996 01 31 337.3750000
 1996 02 01 957·3750000
 1996 02 02 297.3750000
 1996 02 05 497.3906300
 1996 02 06 357·4218800
 1996 02 07 167·3906300
 1996 02 08 637.3906300
 1996 02 09 227.3750000
 1996 02 12 667·3750000
 1996 02 13 667·3906300
 1996 02 14 967·4375000
 1996 02 15 637·4375000
 1996 02 16 507·4375000
 1996 02 19 27.5000000
 1996 02 20 197.4531300
 1996 02 21 907.5468800
 1996 02 22 397.5156300
 1996 02 23 57.5468800
 1996 02 26 427.5468800
 1996 02 27 477.5625000
 1996 02 28 77.6250000
 1996 02 29 837.5625000
 1996 03 01 57·5625000
 1996 03 04 37·5625000
 1996 03 05 557.5937500
 1996 03 06 677.5625000
 1996 03 07 707·6093800
 1996 03 08 537·5625000
 1996 03 11 97·6875000
 1996 03 12 137·6250000
 1996 03 13 257·5781300
 1996 03 14 167·5625000
 1996 03 15 187.5625000
 1996 03 18 37.5937500
 1996 03 19 837·5781300
 1996 03 20 367.6250000
 1996 03 21 597·6250000
 1996 03 22 447.6250000
 1996 03 25 817·6250000
 1996 03 26 817·6250000
 1996 03 27 317·6250000
 1996 03 28 687.6875000
 1996 03 29 837·6875000
 1996 04 01 477.6250000
 1996 04 02 607·6250000
 1996 04 03 317.6875000
 1996 04 04 777·6875000
 1996 04 09 527·7500000
 1996 04 10 967·7031300
 1996 04 11 147.6875000
 1996 04 12 757·6875000
 1996 04 15 417.6406300
 1996 04 16 167.6875000
 1996 04 17 257·6875000
 1996 04 18 167·6406300
 1996 04 19 827.6406300
 1996 04 22 187.6406300
 1996 04 23 957.6093800
 1996 04 24 617.5781300
 1996 04 26 707·5625000
 1996 04 29 297.5781300
 1996 04 30 817.5625000
 1996 05 01 07·5625000
 1996 05 02 237·6093800
 1996 05 03 997·6250000
 1996 05 07 637·6250000
 1996 05 08 457·6250000
 1996 05 09 877·6093800
 1996 05 10 37·5937500
 1996 05 13 507.5625000
 1996 05 14 337·5625000
 1996 05 15 307.5625000
 1996 05 16 427.5625000
 1996 05 17 727·5625000
 1996 05 20 297·5625000
 1996 05 21 467.5625000
 1996 05 22 407.5781300
 1996 05 23 877.5781300
 1996 05 24 197.5937500
 1996 05 28 547·5625000
 1996 05 29 507.6250000
 1996 05 30 757·6562500
 1996 05 31 167.6250000
 1996 06 03 997.6875000
 1996 06 04 457.6718800
 1996 06 05 447.6718800
 1996 06 06 597.6875000
 1996 06 07 507·6875000
 1996 06 10 277.6875000
 1996 06 11 257.6875000
 1996 06 12 107.6718800
 1996 06 13 07.6875000
 1996 06 14 207·6875000
 1996 06 17 757.6406300
 1996 06 18 587·6562500
 1996 06 19 707·6250000
 1996 06 20 757.6250000
 1996 06 21 757.6250000
 1996 06 24 157.6250000
 1996 06 25 37·6250000
 1996 06 26 677.6406300
 1996 06 27 337.6875000
 1996 06 28 187·6875000
 1996 07 01 677.6875000
 1996 07 02 987.6875000
 1996 07 03 797·6875000
 1996 07 04 327.6875000
 1996 07 05 597.6562500
 1996 07 08 927.6875000
 1996 07 09 707.6875000
 1996 07 10 437.6718800
 1996 07 11 967·6718800
 1996 07 12 997·6562500
 1996 07 15 887·6250000
 1996 07 16 657·6250000
 1996 07 17 227·6250000
 1996 07 18 957.6093800
 1996 07 19 407·6250000
 1996 07 22 367·6250000
 1996 07 23 77.5937500
 1996 07 24 817.5937500
 1996 07 25 587·6093800
 1996 07 26 187.5000000
 1996 07 29 467.5000000
 1996 07 30 817.5000000
 1996 07 31 977.0625000
 1996 08 01 997.0625000
 1996 08 02 567·0000000
 1996 08 05 476.9843800
 1996 08 06 396·9687500
 1996 08 07 936.9062500
 1996 08 08 836.8750000
 1996 08 09 536·8750000
 1996 08 12 926·8750000
 1996 08 13 376.8750000
 1996 08 14 956·8750000
 1996 08 15 06.8750000
 1996 08 16 876.8750000
 1996 08 19 946·8593800
 1996 08 20 866.8125000
 1996 08 21 136·8125000
 1996 08 22 806.8125000
 1996 08 23 516.8125000
 1996 08 27 776·8750000
 1996 08 28 446·8750000
 1996 08 29 536·8750000
 1996 08 30 236.8437500
 1996 09 02 106.8125000
 1996 09 03 666.8750000
 1996 09 04 136.8750000
 1996 09 05 466.9062500
 1996 09 06 546.9062500
 1996 09 09 816·8750000
 1996 09 10 926·8750000
 1996 09 11 846.8750000
 1996 09 12 66.8750000
 1996 09 13 136·8750000
 1996 09 16 456.8125000
 1996 09 17 246·8125000
 1996 09 18 826·8125000
 1996 09 19 146·8125000
 1996 09 20 556·8125000
 1996 09 23 796·8125000
 1996 09 24 276·8125000
 1996 09 25 596.8125000
 1996 09 26 296·8125000
 1996 09 27 886.7500000
 1996 09 30 126.7500000
 1996 10 01 486·7031300
 1996 10 02 976.7500000
 1996 10 03 136.7031300
 1996 10 04 286·6718800
 1996 10 07 66.6250000
 1996 10 08 176·6250000
 1996 10 09 426·6250000
 1996 10 10 976·5937500
 1996 10 11 846·5625000
 1996 10 14 706.5625000
 1996 10 15 886·5625000
 1996 10 16 616·6250000
 1996 10 17 576·7031300
 1996 10 18 646.7187500
 1996 10 21 896.6875000
 1996 10 22 916·6875000
 1996 10 23 266.6875000
 1996 10 24 286·5625000
 1996 10 25 76.5625000
 1996 10 28 806·5625000
 1996 10 29 166·5625000
 1996 10 30 216.5625000
 1996 10 31 326.5625000
 1996 11 01 476·5625000
 1996 11 04 786.4687500
 1996 11 05 236·4375000
 1996 11 06 746.4843800
 1996 11 07 366.5000000
 1996 11 08 866·4843800
 1996 11 11 426.4375000
 1996 11 12 736·4375000
 1996 11 13 186·4375000
 1996 11 14 416.4375000
 1996 11 15 96.4375000
 1996 11 18 916·4375000
 1996 11 19 856·4375000
 1996 11 20 696·4375000
 1996 11 21 816.4375000
 1996 11 22 176·3750000
 1996 11 25 576.3750000
 1996 11 26 206·3750000
 1996 11 27 396.4375000
 1996 11 28 626.4375000
 1996 11 29 786.4375000
 1996 12 02 706.4218800
 1996 12 03 916.3437500
 1996 12 04 656·3750000
 1996 12 05 176·3750000
 1996 12 06 186.4375000
 1996 12 09 666.4375000
 1996 12 10 906.4218800
 1996 12 11 685·9843800
 1996 12 12 905.9375000
 1996 12 13 235·9375000
 1996 12 16 225·9375000
 1996 12 17 515·9375000
 1996 12 18 375.9375000
 1996 12 19 435.9375000
 1996 12 20 775.9375000
 1996 12 23 106.0000000
 1996 12 24 336.0000000
 1996 12 27 336.0000000
 1996 12 30 915.9687500
 1996 12 31 135.9375000
 1997 01 02  805·9375000
 1997 01 03  245·9531300
 1997 01 06  275.9375000
 1997 01 07  565·9375000
 1997 01 08  35.8750000
 1997 01 09  725·8125000
 1997 01 10  745·8125000
 1997 01 13  565·7812500
 1997 01 14  525.7500000
 1997 01 15  605·7500000
 1997 01 16  445·7500000
 1997 01 17  585.7500000
 1997 01 20  25.7500000
 1997 01 21  945.7500000
 1997 01 22  755.7500000
 1997 01 23  325.7500000
 1997 01 24  555.7500000
 1997 01 27  65.7656300
 1997 01 28  305.7500000
 1997 01 29  725·7656300
 1997 01 30  345.7343800
 1997 01 31  535·7187500
 1997 02 03  975.7187500
 1997 02 04  955.7031300
 1997 02 05  915·6875000
 1997 02 06  155.9375000
 1997 02 07  885·9375000
 1997 02 10  485.9375000
 1997 02 11  25.9375000
 1997 02 12  05.9375000
 1997 02 13  425.9375000
 1997 02 14  995.9531300
 1997 02 17  655.9531300
 1997 02 18  406.0000000
 1997 02 19  226·0000000
 1997 02 20  416.0000000
 1997 02 21  86·0000000
 1997 02 24  906.0000000
 1997 02 25  156·0000000
 1997 02 26  956.0000000
 1997 02 27  806.0312500
 1997 02 28  336·0156300
 1997 03 03  346·0625000
 1997 03 04  46·0625000
 1997 03 05  566·0625000
 1997 03 06  756.0468800
 1997 03 07  186·0781300
 1997 03 10  376.0625000
 1997 03 11  376.0312500
 1997 03 12  486.0625000
 1997 03 13  286·0156300
 1997 03 14  896·0468800
 1997 03 17  496.0625000
 1997 03 18  96.0937500
 1997 03 19  546·1250000
 1997 03 20  796.1250000
 1997 03 21  426·1250000
 1997 03 24  396·1250000
 1997 03 25  76.1250000
 1997 03 26  506.1875000
 1997 03 27  916.1875000
 1997 04 01  456·2500000
 1997 04 02  276·2500000
 1997 04 03  736·2500000
 1997 04 04  966.2343800
 1997 04 07  586.1875000
 1997 04 08  746·1875000
 1997 04 09  416.1875000
 1997 04 10  836·1718800
 1997 04 11  356.1406300
 1997 04 14  396.0625000
 1997 04 15  736.0625000
 1997 04 16  36.0625000
 1997 04 17  586·0625000
 1997 04 18  336.0625000
 1997 04 21  136.0625000
 1997 04 22  306.0000000
 1997 04 23  336·0625000
 1997 04 24  946·0625000
 1997 04 25  316.0625000
 1997 04 28  666.0625000
 1997 04 29  936·0625000
 1997 04 30  856.0625000
 1997 05 01  216·1093800
 1997 05 02  356.0937500
 1997 05 06  926·0625000
 1997 05 07  946·0937500
 1997 05 08  26.1250000
 1997 05 09  886·1250000
 1997 05 12  156·1562500
 1997 05 13  356·1562500
 1997 05 14  176.1406300
 1997 05 15  06·0781300
 1997 05 16  666·0625000
 1997 05 19  446·0625000
 1997 05 20  376.0625000
 1997 05 21  726.0625000
 1997 05 22  786·0781300
 1997 05 23  855·6875000
 1997 05 27  555·6250000
 1997 05 28  295·6250000
 1997 05 29  75·6250000
 1997 05 30  465.5625000
 1997 06 02  915·5156300
 1997 06 03  225·5156300
 1997 06 04  355·5000000
 1997 06 05  395·5000000
 1997 06 06  885.5000000
 1997 06 09  255·5000000
 1997 06 10  685·5000000
 1997 06 11  35·4531300
 1997 06 12  155.3125000
 1997 06 13  405·2656300
 1997 06 16  385·2968800
 1997 06 17  05·3281300
 1997 06 18  685.3437500
 1997 06 19  915·3125000
 1997 06 20  35.2968800
 1997 06 23  185·2968800
 1997 06 24  645.3125000
 1997 06 25  305.3593800
 1997 06 26  425·4062500
 1997 06 27  715.4062500
 1997 06 30  495·3906300
 1997 07 01  315.3750000
 1997 07 02  645.4218800
 1997 07 03  955·4375000
 1997 07 04  915·3906300
 1997 07 07  945.3750000
 1997 07 08  05·3437500
 1997 07 09  545·3125000
 1997 07 10  845.2031300
 1997 07 11  465·1875000
 1997 07 14  65·1875000
 1997 07 15  365.2500000
 1997 07 16  485·2500000
 1997 07 17  365·2343800
 1997 07 18  635·2656300
 1997 07 21  545·2500000
 1997 07 22  265.2500000
 1997 07 23  415.2500000
 1997 07 24  805.1250000
 1997 07 25  455.1250000
 1997 07 28  885.1250000
 1997 07 29  605.1718800
 1997 07 30  865·0937500
 1997 07 31  735·0468800
 1997 08 01  295·0468800
 1997 08 04  185.0000000
 1997 08 05  405·0000000
 1997 08 06  255·0000000
 1997 08 07  665.0000000
 1997 08 08  675·0000000
 1997 08 11  225·0000000
 1997 08 12  145·0000000
 1997 08 13  454·9375000
 1997 08 14  824.9218800
 1997 08 15  394.9375000
 1997 08 18  794·8750000
 1997 08 19  344·8750000
 1997 08 20  624·9375000
 1997 08 21  244·9375000
 1997 08 22  814.9375000
 1997 08 26  274·9375000
 1997 08 27  334·9375000
 1997 08 28  314·8750000
 1997 08 29  104·8750000
 1997 09 01  444.8125000
 1997 09 02  474·8125000
 1997 09 03  444.8281300
 1997 09 04  774.9062500
 1997 09 05  294·8906300
 1997 09 08  774.8750000
 1997 09 09  684.8750000
 1997 09 10  214·8750000
 1997 09 11  514.6875000
 1997 09 12  254·6875000
 1997 09 15  364.6875000
 1997 09 16  44.7031300
 1997 09 17  44.7343800
 1997 09 18  164.7265600
 1997 09 19  44·6875000
 1997 09 22  154.6875000
 1997 09 23  74.6875000
 1997 09 24  04.6875000
 1997 09 25  544·6875000
 1997 09 26  674.7500000
 1997 09 29  54·7500000
 1997 09 30  534·7578100
 1997 10 01  924·7500000
 1997 10 02  964.7500000
 1997 10 03  664.7031300
 1997 10 06  754.6875000
 1997 10 07  494.7500000
 1997 10 08  674.7968800
 1997 10 09  854·9062500
 1997 10 10  924.9375000
 1997 10 13  844·9375000
 1997 10 14  664·9062500
 1997 10 15  804.8750000
 1997 10 16  534.8750000
 1997 10 17  774·8750000
 1997 10 20  84.8593800
 1997 10 21  974.8750000
 1997 10 22  344·9218800
 1997 10 23  345.0156300
 1997 10 24  305·1250000
 1997 10 27  35.0625000
 1997 10 28  375·0000000
 1997 10 29  884.8750000
 1997 10 30  944.8750000
 1997 10 31  944·8750000
 1997 11 03  854·8750000
 1997 11 04  954·8906300
 1997 11 05  894.8750000
 1997 11 06  884·9375000
 1997 11 07  294.9375000
 1997 11 10  374.9375000
 1997 11 11  274·9375000
 1997 11 12  304.9687500
 1997 11 13  465·0000000
 1997 11 14  215.0000000
 1997 11 17  465·0156300
 1997 11 18  885.0156300
 1997 11 19  345·0000000
 1997 11 20  775.0000000
 1997 11 21  105·0000000
 1997 11 24  575·0000000
 1997 11 25  215.0156300
 1997 11 26  645·0625000
 1997 11 27  65·0468800
 1997 11 28  565.0625000
 1997 12 01  555.0468800
 1997 12 02  615.0625000
 1997 12 03  485·1250000
 1997 12 04  295·1406300
 1997 12 05  125·0625000
 1997 12 08  775.1406300
 1997 12 09  725·1250000
 1997 12 10  455.1562500
 1997 12 11  945·1875000
 1997 12 12  425·1250000
 1997 12 15  415·1875000
 1997 12 16  985·1875000
 1997 12 17  245·2031300
 1997 12 18  135·1875000
 1997 12 19  455·1562500
 1997 12 22  85·1250000
 1997 12 23  545.1250000
 1997 12 24  735·0625000
 1997 12 29  955.0312500
 1997 12 30  195·0000000
 1997 12 31  595.0000000
 1998 01 02 275.0000000
 1998 01 05 304·9375000
 1998 01 06 994.9375000
 1998 01 07 395·0000000
 1998 01 08 75.0000000
 1998 01 09 125·0000000
 1998 01 12 435.0000000
 1998 01 13 205·0000000
 1998 01 14 705.0000000
 1998 01 15 305·0156300
 1998 01 16 715.0625000
 1998 01 19 525·0625000
 1998 01 20 985.0078100
 1998 01 21 955·0000000
 1998 01 22 255·0000000
 1998 01 23 115·0625000
 1998 01 26 965.0781300
 1998 01 27 475·0781300
 1998 01 28 765.0625000
 1998 01 29 965·0703100
 1998 01 30 985.0625000
 1998 02 02 475·0468800
 1998 02 03 175.0000000
 1998 02 04 345.0000000
 1998 02 05 585·0000000
 1998 02 06 855.0000000
 1998 02 09 685.0000000
 1998 02 10 745.0000000
 1998 02 11 605.0000000
 1998 02 12 725·0000000
 1998 02 13 725·0000000
 1998 02 16 935·0000000
 1998 02 17 105·0000000
 1998 02 18 475·0000000
 1998 02 19 05·0000000
 1998 02 20 905.0000000
 1998 02 23 395·0000000
 1998 02 24 725.0000000
 1998 02 25 445·0000000
 1998 02 26 905.0000000
 1998 02 27 45.0000000
 1998 03 02 365.0000000
 1998 03 03 255·0000000
 1998 03 04 455.0000000
 1998 03 05 865.0000000
 1998 03 06 515·0000000
 1998 03 09 865.0000000
 1998 03 10 305·0000000
 1998 03 11 935·0000000
 1998 03 12 554.9531300
 1998 03 13 964.9375000
 1998 03 16 454·9375000
 1998 03 17 554.9375000
 1998 03 18 114.9375000
 1998 03 19 504·9531300
 1998 03 20 154.9375000
 1998 03 23 304·9375000
 1998 03 24 84.9375000
 1998 03 25 674·9375000
 1998 03 26 905.0000000
 1998 03 27 05.0000000
 1998 03 30 575.0000000
 1998 03 31 905·0000000
 1998 04 01 474·9843800
 1998 04 02 704·9687500
 1998 04 03 974.9843800
 1998 04 06 905·0000000
 1998 04 07 864·8750000
 1998 04 08 724·9218800
 1998 04 09 904.9062500
 1998 04 14 604·8906300
 1998 04 15 314·8750000
 1998 04 16 644·8750000
 1998 04 17 254.8906300
 1998 04 20 194.9375000
 1998 04 21 344.9375000
 1998 04 22 264.9375000
 1998 04 23 154·9062500
 1998 04 24 114.9375000
 1998 04 27 704·9375000
 1998 04 28 664.9375000
 1998 04 29 974.9375000
 1998 04 30 65·0000000
 1998 05 01 395.0000000
 1998 05 05 155.0000000
 1998 05 06 345.0000000
 1998 05 07 985·0000000
 1998 05 08 665·0000000
 1998 05 11 295·0000000
 1998 05 12 145·0000000
 1998 05 13 55.0000000
 1998 05 14 25·0000000
 1998 05 15 915.0000000
 1998 05 18 505.0000000
 1998 05 19 735·0000000
 1998 05 20 235.0000000
 1998 05 21 75.0000000
 1998 05 22 805·0000000
 1998 05 26 705·0000000
 1998 05 27 285·0000000
 1998 05 28 85·0000000
 1998 05 29 675·0000000
 1998 06 01 904.9375000
 1998 06 02 434·9687500
 1998 06 03 525.0000000
 1998 06 04 985.0625000
 1998 06 05 525·2656300
 1998 06 08 195.5625000
 1998 06 09 195·7031300
 1998 06 10 875.7812500
 1998 06 11 15.5781300
 1998 06 12 305.6875000
 1998 06 15 175·8125000
 1998 06 16 725·8281300
 1998 06 17 55·6406300
 1998 06 18 785·5000000
 1998 06 19 775·5000000
 1998 06 22 145·5000000
 1998 06 23 605·5468800
 1998 06 24 885·5781300
 1998 06 25 555.5625000
 1998 06 26 35·4375000
 1998 06 29 835·3906300
 1998 06 30 105.3125000
 1998 07 02 355.2968800
 1998 07 03 515·3125000
 1998 07 06 205.3125000
 1998 07 07 195.3125000
 1998 07 08 215·3125000
 1998 07 09 965·2500000
 1998 07 10 395·3125000
 1998 07 13 155.3125000
 1998 07 14 465.3281300
 1998 07 15 15.2968800
 1998 07 16 345·2500000
 1998 07 17 255.1718800
 1998 07 20 665.1875000
 1998 07 21 545·1875000
 1998 07 22 255.1875000
 1998 07 23 995.1875000
 1998 07 24 635.2500000
 1998 07 27 685.2500000
 1998 07 28 555·2500000
 1998 07 29 125·2500000
 1998 07 30 445.2421900
 1998 07 31 805.1875000
 1998 08 03 945.1718800
 1998 08 04 645·1562500
 1998 08 05 405·1250000
 1998 08 06 535.1250000
 1998 08 07 365.1875000
 1998 08 10 815.1875000
 1998 08 11 85·2343800
 1998 08 12 765·1875000
 1998 08 13 15·1875000
 1998 08 14 135·1875000
 1998 08 17 305.1875000
 1998 08 18 615.1875000
 1998 08 19 315.1875000
 1998 08 20 355·1875000
 1998 08 21 125·1875000
 1998 08 24 465·2500000
 1998 08 25 975·2656300
 1998 08 26 495·9687500
 1998 08 27 855.6562500
 1998 08 28 945·9687500
 1998 09 01 935·3125000
 1998 09 02 795.2343800
 1998 09 03 75·3281300
 1998 09 04 935.3125000
 1998 09 07 375·1406300
 1998 09 08 755.1250000
 1998 09 09 595·1875000
 1998 09 10 565.1093800
 1998 09 11 745·0625000
 1998 09 14 145.0625000
 1998 09 15 485·0625000
 1998 09 16 215.0468800
 1998 09 17 735.0000000
 1998 09 18 955.0000000
 1998 09 21 65.0000000
 1998 09 22 505·0000000
 1998 09 23 285·0000000
 1998 09 24 444.9843800
 1998 09 25 884.9218800
 1998 09 28 324·9218800
 1998 09 29 584·8906300
 1998 09 30 124·8750000
 1998 10 01 774·8593800
 1998 10 02 794.8125000
 1998 10 05 74·7968800
 1998 10 06 734.8203100
 1998 10 07 794·8281300
 1998 10 08 294·8125000
 1998 10 09 454·8125000
 1998 10 12 284.8125000
 1998 10 13 274.8275000
 1998 10 14 454·8281300
 1998 10 15 664·8381300
 1998 10 16 24.6900000
 1998 10 19 764.7500000
 1998 10 20 164.7600000
 1998 10 21 884.7600000
 1998 10 22 474.7706300
 1998 10 23 84.7993800
 1998 10 26 534.7756300
 1998 10 27 574.7500000
 1998 10 28 374·6437500
 1998 10 29 304.6737500
 1998 10 30 954.6525000
 1998 11 02 404·6743800
 1998 11 03 724.7093800
 1998 11 04 734·7825000
 1998 11 05 54·8212500
 1998 11 06 334·8612500
 1998 11 09 784·8815800
 1998 11 10 954·8787500
 1998 11 11 714.8737500
 1998 11 12 544·9212500
 1998 11 13 64·9025000
 1998 11 16 764·9218800
 1998 11 17 44·9150000
 1998 11 18 484.8106300
 1998 11 19 314·8156300
 1998 11 20 244.8406300
 1998 11 23 454.8725000
 1998 11 24 834·8762500
 1998 11 25 524.8887500
 1998 11 26 704·8662500
 1998 11 27 544·8281300
 1998 11 30 544.8412500
 1998 12 01 974.8306300
 1998 12 02 714.7000000
 1998 12 03 214.7000000
 1998 12 04 794.6881300
 1998 12 07 144.6937500
 1998 12 08 84.7046900
 1998 12 09 584.7500000
 1998 12 10 44·7218800
 1998 12 11 804·7296900
 1998 12 14 884.7421900
 1998 12 15 34·7471900
 1998 12 16 974·7500000
 1998 12 17 944·7500000
 1998 12 18 434·7500000
 1998 12 21 184·7500000
 1998 12 22 534.7950000
 1998 12 23 834·7650000
 1998 12 24 294.7881300
 1998 12 29 934·7656300
 1998 12 30 904.7812500
 1998 12 31 964.7525000
 1999 01 04  274.7400000
 1999 01 05  394·7296900
 1999 01 06  524.7196900
 1999 01 07  94.7425000
 1999 01 08  464·7500000
 1999 01 11  944·8143800
 1999 01 12  104.8193800
 1999 01 13  234.8125000
 1999 01 14  164·8359400
 1999 01 15  224·8125000
 1999 01 18  564·8218800
 1999 01 19  624·8193800
 1999 01 20  934.8168800
 1999 01 21  104·8118800
 1999 01 22  104·8125000
 1999 01 25  774.8168800
 1999 01 26  604·8168800
 1999 01 27  714.8296900
 1999 01 28  164.8112500
 1999 01 29  444.7578100
 1999 02 01  234.7650000
 1999 02 02  444·7500000
 1999 02 03  444.7703100
 1999 02 04  634·7500000
 1999 02 05  144·7500000
 1999 02 08  904·7500000
 1999 02 09  874·7500000
 1999 02 10  594.7500000
 1999 02 11  894.7500000
 1999 02 12  984·7500000
 1999 02 15  654.7878100
 1999 02 16  824.7700000
 1999 02 17  314.7628100
 1999 02 18  814·8056300
 1999 02 19  224·8015600
 1999 02 22  94·8031300
 1999 02 23  454·8009400
 1999 02 24  764·8106300
 1999 02 25  264.8118800
 1999 02 26  394.8137500
 1999 03 01  634·8118800
 1999 03 02  474·8315600
 1999 03 03  724·8365600
 1999 03 04  984·8684400
 1999 03 05  424.8684400
 1999 03 08  824·8465600
 1999 03 09  804·8440600
 1999 03 10  364·8143800
 1999 03 11  644·8168800
 1999 03 12  934·8112500
 1999 03 15  934.8003100
 1999 03 16  294.7978100
 1999 03 17  354.8075000
 1999 03 18  184.8137500
 1999 03 19  804·8137500
 1999 03 22  774.8125000
 1999 03 23  874·8100000
 1999 03 24  204·7978100
 1999 03 25  364·8118800
 1999 03 26  54.8118800
 1999 04 01  774·8118800
 1999 04 06  874·8037500
 1999 04 07  804·8031300
 1999 04 08  644·8118800
 1999 04 09  864.7706300
 1999 04 12  314.7500000
 1999 04 13  554·7525000
 1999 04 14  294.7675000
 1999 04 15  204·7625000
 1999 04 16  924·7728100
 1999 04 19  324.8025000
 1999 04 20  14·8081300
 1999 04 21  124.8118800
 1999 04 22  314·8031300
 1999 04 23  34.8143800
 1999 04 26  54.8143800
 1999 04 27  184.7984400
 1999 05 04  374·8493800
 1999 05 05  894.8528100
 1999 05 06  914.8837500
 1999 05 07  204.8850000
 1999 05 10  224·8762500
 1999 05 11  344.8912500
 1999 05 12  344·9056300
 1999 05 13  244.8762500
 1999 05 14  254·8775000
 1999 05 17  64.9418800
 1999 05 18  364·9362500
 1999 05 19  634.9387500
 1999 05 20  84·9362500
 1999 05 21  994·9387500
 1999 05 24  224·9053100
 1999 05 25  914·9328100
 1999 05 26  584.9278100
 1999 05 27  344·9281300
 1999 05 28  414.9462500
 1999 06 01  934·9381300
 1999 06 02  904.9893800
 1999 06 03  535·0053100
 1999 06 04  705.0053100
 1999 06 07  735.0025000
 1999 06 08  415.0000000
 1999 06 09  274·9900000
 1999 06 10  84.9850000
 1999 06 11  635.0150000
 1999 06 14  735·0075000
 1999 06 15  495·0000000
 1999 06 16  824·9925000
 1999 06 17  214·9543800
 1999 06 18  754·9381300
 1999 06 21  384.9068800
 1999 06 22  414.9259400
 1999 06 23  284·9487500
 1999 06 24  604·9921900
 1999 06 25  395·0050000
 1999 06 28  614.9950000
 1999 07 01  904·9871875
 1999 07 02  654.9621875
 1999 07 05  214·9575000
 1999 07 06  424·9575000
 1999 07 07  405·0050000
 1999 07 08  545·0353100
 1999 07 09  775.0353100
 1999 07 12  105·0203100
 1999 07 13  334·9971900
 1999 07 14  134·9793800
 1999 07 15  284.9718800
 1999 07 16  144.9818800
 1999 07 19  524.9406300
 1999 07 20  574.9593800
 1999 07 21  164·9412500
 1999 07 22  324.9437500
 1999 07 23  24.9437500
 1999 07 26  234·9387500
 1999 07 27  124·9362500
 1999 07 28  624·9193750
 1999 08 02  175·0581300
 1999 08 03  745.0581300
 1999 08 04  95.0350000
 1999 08 05  305.0175000
 1999 08 06  515.0700000
 1999 08 09  975.0993800
 1999 08 10  275·1400000
 1999 08 11  875·1275000
 1999 08 12  885·1365600
 1999 08 13  65·1265600
 1999 08 16  95.1565600
 1999 08 17  85.1565600
 1999 08 18  335·1000000
 1999 08 19  395.1312500
 1999 08 20  255.1187500
 1999 08 23  935·1359400
 1999 08 24  195.1081300
 1999 08 25  585.0581300
 1999 08 26  695.0765600
 1999 08 27  685.1212500
 1999 09 01  15·1350000
 1999 09 02  525·1362500
 1999 09 03  615.1609375
 1999 09 06  835·1837500
 1999 09 07  625·1862500
 1999 09 08  325.1887500
 1999 09 09  435.2115625
 1999 09 10  145·2271875
 1999 09 13  95·2803125
 1999 09 14  385·2600000
 1999 09 15  865.2750000
 1999 09 16  615.2575000
 1999 09 17  725.2600000
 1999 09 20  325·2675000
 1999 09 21  835·2287500
 1999 09 22  495·2775000
 1999 09 23  85.2553125
 1999 09 24  25.2300000
 1999 09 27  545·2193800
 1999 09 28  285·2018750
 1999 10 01  05.2953100
 1999 10 04  605.3521900
 1999 10 05  435·3625000
 1999 10 06  755·3812500
 1999 10 07  535.4281300
 1999 10 08  465.4200000
 1999 10 11  195·3981300
 1999 10 12  905·4406300
 1999 10 13  05.4765600
 1999 10 14  215.4950000
 1999 10 15  765.5250000
 1999 10 18  975.5456250
 1999 10 19  975.5825000
 1999 10 20  735·5856300
 1999 10 21  335·5531250
 1999 10 22  485.5712500
 1999 10 25  255.5918800
 1999 10 26  165.5559400
 1999 10 27  355·5912500
 1999 10 28  175·5300000
 1999 11 01  925·5815600
 1999 11 02  875·5559375
 1999 11 03  505.5809400
 1999 11 04  55.5640600
 1999 11 05  295.5640600
 1999 11 08  495.5712500
 1999 11 09  725·5756300
 1999 11 10  385·5815600
 1999 11 11  925·5790600
 1999 11 12  905.5503100
 1999 11 15  225·5225000
 1999 11 16  665·5425000
 1999 11 17  645·5581250
 1999 11 18  235.5537500
 1999 11 19  425·5996875
 1999 11 22  645·6018800
 1999 11 23  505·5840600
 1999 11 24  865·6134400
 1999 11 25  25.6237500
 1999 11 26  325·6487500
 1999 12 01  835·5825000
 1999 12 02  415.5687500
 1999 12 03  975.5675000
 1999 12 06  975.5581300
 1999 12 07  195.5300000
 1999 12 08  785.5000000
 1999 12 09  455.5581300
 1999 12 10  85.5662500
 1999 12 13  405.5687500
 1999 12 14  75·5737500
 1999 12 15  915·6287500
 1999 12 16  415·6565625
 1999 12 17  535.6828125
 1999 12 20  685·3104200
 1999 12 21  35·7093800
 1999 12 22  965.7400000
 1999 12 23  885.7450000
 1999 12 24  245.7525000
 2000 01 04 765·7928125
 2000 01 05 985·7903125
 2000 01 06 35·7825000
 2000 01 07 615·7981250
 2000 01 10 285·8362500
 2000 01 11 995.8737500
 2000 01 12 805·8737500
 2000 01 13 945·8662500
 2000 01 14 55·8650000
 2000 01 17 735.8662500
 2000 01 18 245.8687500
 2000 01 19 595.8775000
 2000 01 20 755·8850000
 2000 01 21 205.8925000
 2000 01 24 685.8940600
 2000 01 25 205.9115600
 2000 01 26 335·9234400
 2000 01 27 675·9362500
 2000 01 28 695·8500000
 2000 02 01 655.8031300
 2000 02 02 975·9671900
 2000 02 03 645·9800000
 2000 02 04 76.0000000
 2000 02 07 76·0050000
 2000 02 08 115·9571900
 2000 02 09 855·9287500
 2000 02 10 905·8900000
 2000 02 11 835.8965600
 2000 02 14 455.9040600
 2000 02 15 325·8990600
 2000 02 16 495·9268800
 2000 02 17 575·9318800
 2000 02 18 935·9193800
 2000 02 21 295·8775000
 2000 02 22 415.8700000
 2000 02 23 155·9025000
 2000 02 24 755.8925000
 2000 02 25 275·8812500
 2000 02 28 475.9200000
 2000 03 01 725·8712500
 2000 03 02 335.8712500
 2000 03 03 25·8568800
 2000 03 06 755·9050000
 2000 03 07 655.9318800
 2000 03 08 385·9025000
 2000 03 09 545·9065600
 2000 03 10 555.9065600
 2000 03 13 575·9090600
 2000 03 14 835·9040600
 2000 03 15 85·8750000
 2000 03 16 455.8775000
 2000 03 17 365.8837500
 2000 03 20 875·9275000
 2000 03 21 155·9100000
 2000 03 22 265·9250000
 2000 03 23 155.9950000
 2000 03 24 966·0612500
 2000 03 27 506·1200000
 2000 03 28 46·1059400
 2000 04 03 316·1100000
 2000 04 04 776·1425000
 2000 04 05 136·1665600
 2000 04 06 126·1312500
 2000 04 07 486·1743800
 2000 04 10 266·1837500
 2000 04 11 316·1862500
 2000 04 12 66·1665600
 2000 04 13 536·0968800
 2000 04 14 606·0612500
 2000 04 17 526.0525000
 2000 04 18 675·6066700
 2000 04 19 596.0581300
 2000 04 20 256·0637500
 2000 04 25 536·0840600
 2000 04 26 36·1656300
 2000 04 27 56.2000000
 2000 04 28 896.2475000
 2000 05 02 346·3443800
 2000 05 03 446·3225000
 2000 05 04 536·3509400
 2000 05 05 476·3262500
 2000 05 08 206.3181300
 2000 05 09 486·3584400
 2000 05 10 906·3509400
 2000 05 11 186·3434400
 2000 05 12 636·3384400
 2000 05 15 966·3775000
 2000 05 16 316.3700000
 2000 05 17 456.4437500
 2000 05 18 366.4796900
 2000 05 19 956.4546900
 2000 05 22 126·3800000
 2000 05 23 996.3384400
 2000 05 24 416·3484400
 2000 05 25 776.3621900
 2000 05 26 976.3359400
 2000 05 30 726.2875000
 2000 05 31 36·2575000
 2000 06 01 976·2193800
 2000 06 02 746·2250000
 2000 06 05 856.2193800
 2000 06 06 726·2300000
 2000 06 07 396.2168800
 2000 06 08 556·2246900
 2000 06 09 826·2168800
 2000 06 12 246.2225000
 2000 06 13 76.1800000
 2000 06 14 786.2121900
 2000 06 15 306.2143800
 2000 06 16 596.1968800
 2000 06 19 356.1950000
 2000 06 20 66.2096900
 2000 06 21 266.2168800
 2000 06 22 36·2121900
 2000 06 23 786·1975000
 2000 06 26 286.1990600
 2000 06 27 876.2000000
 2000 06 28 66.1975000
 2000 06 29 196.2040600
 2000 06 30 556.1975000
 2000 07 03 596.2000000
 2000 07 04 426.1968800
 2000 07 05 646.1837500
 2000 07 06 276·1837500
 2000 07 07 106·1837500
 2000 07 10 146.1837500
 2000 07 11 446·1818800
 2000 07 12 56.1868800
 2000 07 13 336.2043800
 2000 07 14 466.1943800
 2000 07 17 166·2121900
 2000 07 18 786.2050000
 2000 07 19 506·2118800
 2000 07 20 886.2168800
 2000 07 21 626.1975000
 2000 07 24 586·1837500
 2000 07 25 36·1893800
 2000 07 26 166.2096900
 2000 07 27 896.2550000
 2000 07 28 846·3106300
 2000 07 31 616·3418800
 2000 08 01 306.3484400
 2000 08 02 286.4668800
 2000 08 03 186.4668800
 2000 08 04 196.4668800
 2000 08 07 566.4540600
 2000 08 08 366.4293800
 2000 08 09 486.4368800
 2000 08 10 976·5000000
 2000 08 11 446·4925000
 2000 08 14 946.5000000
 2000 08 15 886.5078100
 2000 08 16 376·5306300
 2000 08 17 706·5809000
 2000 08 18 96.5984400
 2000 08 21 746.5706300
 2000 08 22 106.5562500
 2000 08 23 336.6315600
 2000 08 24 136·6165600
 2000 08 25 716·6175000
 2000 08 29 96.6281300
 2000 08 30 596.6431300
 2000 08 31 626·6262500
 2000 09 01 656.5637500
 2000 09 04 546·5025000
 2000 09 05 996·5325000
 2000 09 06 386.5606300
 2000 09 07 706.5950000
 2000 09 08 886.6125000
 2000 09 11 296·5825000
 2000 09 12 486.5784400
 2000 09 13 236.5581300
 2000 09 14 816·5859400
 2000 09 15 476·5934400
 2000 09 18 236·6315600
 2000 09 19 886.6240600
 2000 09 20 276.6340600
 2000 09 21 806·6340600
 2000 09 22 206.6025000
 2000 09 25 526.6150000
 2000 09 26 456.6009400
 2000 09 27 796·6112500
 2000 09 28 206.6050000
 2000 09 29 296.6050000
 2000 10 02 806.5562500
 2000 10 03 186.5606300
 2000 10 04 316.5025000
 2000 10 05 556·4643800
 2000 10 06 06·4643800
 2000 10 09 976·4300000
 2000 10 10 836·4525000
 2000 10 11 956·4393800
 2000 10 12 996·4521900
 2000 10 13 446·4106300
 2000 10 16 346·4243800
 2000 10 17 356.4418800
 2000 10 18 976·4337500
 2000 10 19 76.4140600
 2000 10 20 656·4159400
 2000 10 23 906·3990600
 2000 10 24 386·3800000
 2000 10 25 626.3484400
 2000 10 26 836·3787500
 2000 10 27 966.3712500
 2000 10 30 916.4040600
 2000 10 31 96·4200000
 2000 11 01 196·4140600
 2000 11 02 166.4031300
 2000 11 03 496.4175000
 2000 11 06 756·4090600
 2000 11 07 316.4040600
 2000 11 08 396·3550000
 2000 11 09 346.3225000
 2000 11 10 96.3087500
 2000 11 13 996.3025000
 2000 11 14 786·2875000
 2000 11 15 876.2850000
 2000 11 16 866·2925000
 2000 11 17 306.2775000
 2000 11 20 696·2750000
 2000 11 21 796.2675000
 2000 11 22 86.2728100
 2000 11 23 566·2700000
 2000 11 24 776.2750000
 2000 11 27 46.2756300
 2000 11 28 996·2750000
 2000 11 29 346.2500000
 2000 11 30 896·2425000
 2000 12 01 806·2400000
 2000 12 04 106.1971900
 2000 12 05 456·1718800
 2000 12 06 186.1312500
 2000 12 07 526.0784400
 2000 12 08 166.0850000
 2000 12 11 966.1112500
 2000 12 12 16·1125000
 2000 12 13 906.1050000
 2000 12 14 186.1137500
 2000 12 15 186·1050000
 2000 12 18 36·0662500
 2000 12 19 866·0662500
 2000 12 20 406·0637500
 2000 12 21 696.0450000
 2000 12 22 106·0400000
 2000 12 27 616·0303100
 2000 12 28 356.0075000
 2000 12 29 296.0075000
 2001 01 02  355·9050000
 2001 01 03  595·8259400
 2001 01 04  765.7071900
 2001 01 05  65·6325000
 2001 01 08  175·6125000
 2001 01 09  485·6187500
 2001 01 10  645.6287500
 2001 01 11  315·6262500
 2001 01 12  185·6465600
 2001 01 15  225.6893800
 2001 01 16  255.6843800
 2001 01 17  605.7200000
 2001 01 18  265.6500000
 2001 01 19  25.6515600
 2001 01 22  85.6640600
 2001 01 23  765.6625000
 2001 01 24  545·5731300
 2001 01 25  315.5528100
 2001 01 26  905·5325000
 2001 01 29  855·5075000
 2001 01 30  405·5050000
 2001 01 31  785.4065600
 2001 02 01  715·4746900
 2001 02 02  195·4493800
 2001 02 05  475·4268800
 2001 02 06  375·4393800
 2001 02 07  765·4600000
 2001 02 08  345.4671900
 2001 02 09  635·4850000
 2001 02 12  285·4362500
 2001 02 13  565.4250000
 2001 02 14  125·4521900
 2001 02 15  05.5000000
 2001 02 16  955·4696900
 2001 02 19  865.4500000
 2001 02 20  595·4350000
 2001 02 21  975·4500000
 2001 02 22  65·4293800
 2001 02 23  655·4175000
 2001 02 26  75·3475000
 2001 02 27  165.2828100
 2001 02 28  565·2550000
 2001 03 01  215·2625000
 2001 03 02  145·2525000
 2001 03 05  465.1843800
 2001 03 06  645.1515600
 2001 03 07  35·0681300
 2001 03 08  605.0403100
 2001 03 09  995.0075000
 2001 03 12  744.9721900
 2001 03 13  864·9293800
 2001 03 14  524.8875000
 2001 03 15  124.8384400
 2001 03 16  564.8181300
 2001 03 19  714·7928100
 2001 03 20  214·7750000
 2001 03 21  504·7753100
 2001 03 22  34·7800000
 2001 03 23  834·8459400
 2001 03 26  264.8837500
 2001 03 27  04·8587500
 2001 03 28  354.9521900
 2001 03 29  734·8878100
 2001 03 30  464.8275000
 2001 04 02  744.8131300
 2001 04 03  954·8087500
 2001 04 04  164.6921900
 2001 04 05  894.7425000
 2001 04 06  114.7550000
 2001 04 09  534.7321900
 2001 04 10  134.7296900
 2001 04 11  864.7196900
 2001 04 12  734.7600000
 2001 04 17  44.7878100
 2001 04 18  884·8062500
 2001 04 19  944.5575000
 2001 04 20  494.5859400
 2001 04 23  654·5706300
 2001 04 24  934·6137500
 2001 04 25  954·6034400
 2001 04 26  514·6965600
 2001 04 27  824·6812500
 2001 04 30  24.7475000
 2001 05 01  954·7425000
 2001 05 02  184.8006300
 2001 05 03  234.7853100
 2001 05 04  164·7603100
 2001 05 08  264·6668800
 2001 05 09  114·6565600
 2001 05 10  834.6531300
 2001 05 11  614·7803100
 2001 05 14  454·8787500
 2001 05 15  194·8787500
 2001 05 16  814.8334400
 2001 05 17  864·8637500
 2001 05 18  324·8787500
 2001 05 21  564·9268800
 2001 05 22  604·9275000
 2001 05 23  684.9293800
 2001 05 24  964·9250000
 2001 05 25  584·9125000
 2001 05 29  914.9015600
 2001 05 30  64.9015600
 2001 05 31  674.9275000
 2001 06 01  884.8975000
 2001 06 04  664·8434400
 2001 06 05  264·8409400
 2001 06 06  24·9684400
 2001 06 07  354·9796900
 2001 06 08  64·9975000
 2001 06 11  784.9950000
 2001 06 12  824·9975000
 2001 06 13  124.9975000
 2001 06 14  544.9925000
 2001 06 15  394·9850000
 2001 06 18  154.9312500
 2001 06 19  564.9150000
 2001 06 20  804.9050000
 2001 06 21  74·9125000
 2001 06 22  334.9275000
 2001 06 25  304·8725000
 2001 06 26  784.8625000
 2001 06 27  94·8862500
 2001 06 28  904·9475000
 2001 06 29  224.9609400
 2001 07 02  664·9746900
 2001 07 03  955.0356300
 2001 07 04  705·0331300
 2001 07 05  465·0331300
 2001 07 06  895.0278100
 2001 07 09  405.0306300
 2001 07 10  795·0403100
 2001 07 11  385·0203100
 2001 07 12  175·0403100
 2001 07 13  455.0453100
 2001 07 16  495·0328100
 2001 07 17  625.0328100
 2001 07 18  435.0278100
 2001 07 19  354·9925000
 2001 07 20  364·9900000
 2001 07 23  54.9975000
 2001 07 24  865·0000000
 2001 07 25  605·0681300
 2001 07 26  225.0506300
 2001 07 27  815·0587500
 2001 07 30  915·0681300
 2001 07 31  965·0637500
 2001 08 01  135·0612500
 2001 08 02  285·0453100
 2001 08 03  265.0331300
 2001 08 06  444·9975000
 2001 08 07  414·9875000
 2001 08 08  84·9925000
 2001 08 09  874.8887500
 2001 08 10  284.9115600
 2001 08 13  634.9368800
 2001 08 14  94·9337500
 2001 08 15  914·9418800
 2001 08 16  994·9343800
 2001 08 17  614·9368800
 2001 08 20  444.9200000
 2001 08 21  834·9150000
 2001 08 22  334·8987500
 2001 08 23  404·8925000
 2001 08 24  514·8887500
 2001 08 28  334·8106300
 2001 08 29  294.7600000
 2001 08 30  344.7500000
 2001 08 31  934.7171900
 2001 09 03  344·7221900
 2001 09 04  144·7500000
 2001 09 05  974.7753100
 2001 09 06  584.7728100
 2001 09 07  64·7500000
 2001 09 10  374·6700000
 2001 09 11  134.6625000
 2001 09 12  584.5868800
 2001 09 13  924·5431300
 2001 09 14  744.5025000
 2001 09 17  874.4646900
 2001 09 18  334.4287500
 2001 09 19  624.3750000
 2001 09 20  264.3309400
 2001 09 21  514.3775000
 2001 09 24  434·3637500
 2001 09 25  104.3493800
 2001 09 26  174·3081300
 2001 09 27  634·3131300
 2001 09 28  784·2778100
 2001 10 01  554.3056300
 2001 10 02  994·2803100
 2001 10 03  34·3256300
 2001 10 04  504·3056300
 2001 10 05  424·3156300
 2001 10 08  464·2803100
 2001 10 09  784·2806300
 2001 10 10  974.2931300
 2001 10 11  384.2881300
 2001 10 12  594.3184400
 2001 10 15  204.2859400
 2001 10 16  834·2700000
 2001 10 17  404.2525000
 2001 10 18  644.2475000
 2001 10 19  854.2500000
 2001 10 22  944·2500000
 2001 10 23  654.2831300
 2001 10 24  104.2375000
 2001 10 25  564·2121900
 2001 10 26  444·1837500
 2001 10 29  574·1615600
 2001 10 30  734.1481300
 2001 10 31  384.1187500
 2001 11 01  714·1262500
 2001 11 02  874.1362500
 2001 11 05  544·0834400
 2001 11 06  644.0809400
 2001 11 07  374·0453100
 2001 11 08  484.0153100
 2001 11 09  784.0075000
 2001 11 12  904·1212500
 2001 11 13  314·1262500
 2001 11 14  594·1525000
 2001 11 15  954·2675000
 2001 11 16  974·3031300
 2001 11 19  654·2828100
 2001 11 20  644·2475000
 2001 11 21  804.2675000
 2001 11 22  934·3434400
 2001 11 23  774·3459400
 2001 11 26  334.3150000
 2001 11 27  354·2975000
 2001 11 28  84·2575000
 2001 11 29  314.2271900
 2001 11 30  604.1850000
 2001 12 03  844.1725000
 2001 12 04  14.1818800
 2001 12 05  134.1768800
 2001 12 06  634·2196900
 2001 12 07  794·1893800
 2001 12 10  514.1843800
 2001 12 11  384·1818800
 2001 12 12  874.1740600
 2001 12 13  934·1390600
 2001 12 14  664.1650000
 2001 12 17  424·1818800
 2001 12 18  24·1950000
 2001 12 19  284.2000000
 2001 12 20  784.2021900
 2001 12 21  894·1825000
 2001 12 24  04·1818800
 2001 12 27  94·2000000
 2001 12 28  434.2100000
 2001 12 31  664·2021900
 2002 01 02 24.1837500
 2002 01 03 864.2025000
 2002 01 04 434.2093800
 2002 01 07 884.2096900
 2002 01 08 524·1900000
 2002 01 09 354.2000000
 2002 01 10 844·2000000
 2002 01 11 904·2025000
 2002 01 14 184.1415600
 2002 01 15 574.1575000
 2002 01 16 994.1565600
 2002 01 17 374·1615600
 2002 01 18 944.1837500
 2002 01 21 764·2071900
 2002 01 22 434.2071900
 2002 01 23 164.2675000
 2002 01 24 14.3112500
 2002 01 25 434·3290600
 2002 01 28 984.3284400
 2002 01 29 404.3350000
 2002 01 30 824.3309400
 2002 01 31 334.3325000
 2002 02 01 714.3334400
 2002 02 04 464·3368800
 2002 02 05 64·3293800
 2002 02 06 474.3409400
 2002 02 07 944.3231300
 2002 02 08 994.3137500
 2002 02 11 674.3359400
 2002 02 12 114·3368800
 2002 02 13 244.3525000
 2002 02 14 864·3925000
 2002 02 15 854·3850000
 2002 02 18 734.3687500
 2002 02 19 414.3850000
 2002 02 20 194·3750000
 2002 02 21 34.4056300
 2002 02 22 114.3787500
 2002 02 25 534·3712500
 2002 02 26 364·3737500
 2002 02 27 914.3853100
 2002 02 28 244·3650000
 2002 03 01 914.3712500
 2002 03 04 14·4300000
 2002 03 05 434·4225000
 2002 03 06 384.4065600
 2002 03 07 124.4168800
 2002 03 08 14.4668800
 2002 03 11 794·4743800
 2002 03 12 34.4875000
 2002 03 13 974.4975000
 2002 03 14 504·5303100
 2002 03 15 414·6515600
 2002 03 18 944.6540600
 2002 03 19 544.6837500
 2002 03 20 844.7071900
 2002 03 21 994·7400000
 2002 03 22 124.7450000
 2002 03 25 134·7881300
 2002 03 26 684.8334400
 2002 03 27 484.8359400
 2002 03 28 834·8187500
 2002 04 02 314.8712500
 2002 04 03 884.7953100
 2002 04 04 74.7450000
 2002 04 05 564·6968800
 2002 04 08 914·6918800
 2002 04 09 584.7050000
 2002 04 10 194.6943800
 2002 04 11 74·7600000
 2002 04 12 984·7625000
 2002 04 15 154·7853100
 2002 04 16 554.7956300
 2002 04 17 374·7956300
 2002 04 18 854·7728100
 2002 04 19 244.7728100
 2002 04 22 74·7975000
 2002 04 23 714.8062500
 2002 04 24 84.8137600
 2002 04 25 704·7903100
 2002 04 26 954.7525000
 2002 04 29 584·7146900
 2002 05 01 484.7221900
 2002 05 02 684·7625000
 2002 05 03 644·7975000
 2002 05 07 764.7925000
 2002 05 08 134·8787500
 2002 05 09 554·9275000
 2002 05 10 824.9396900
 2002 05 13 234.9268800
 2002 05 14 334·9393800
 2002 05 15 944.9900000
 2002 05 16 445.0203100
 2002 05 17 265.0303100
 2002 05 20 665.0475000
 2002 05 21 735.0453100
 2002 05 22 695·0250000
 2002 05 23 355.0278100
 2002 05 24 935·0750000
 2002 05 27 55·0909400
 2002 05 28 05·1025000
 2002 05 29 255·1125000
 2002 05 30 215·1337500
 2002 05 31 285.2450000
 2002 06 05 75.2271900
 2002 06 06 965.2121900
 2002 06 07 815·1825000
 2002 06 10 45·2071900
 2002 06 11 855·2068800
 2002 06 12 745·1590600
 2002 06 13 315·1843800
 2002 06 14 225.1675000
 2002 06 17 525·1350000
 2002 06 18 105·1250000
 2002 06 19 515·1100000
 2002 06 20 945.1125000
 2002 06 21 525.1453100
 2002 06 24 785·1800000
 2002 06 25 495·1875000
 2002 06 26 595·0968800
 2002 06 27 555.1581300
 2002 06 28 805·1818800
 2002 07 01 555·1793800
 2002 07 02 795.1540600
 2002 07 03 545.0909400
 2002 07 04 405.1150000
 2002 07 05 275.1237500
 2002 07 08 425.1237500
 2002 07 09 705·1125000
 2002 07 10 95.0725000
 2002 07 11 474·9925000
 2002 07 12 615.0000000
 2002 07 15 454.9500000
 2002 07 16 624.9571900
 2002 07 17 204.9950000
 2002 07 18 745·0000000
 2002 07 19 494.9850000
 2002 07 22 04·9618800
 2002 07 23 794·9796900
 2002 07 24 434.9031300
 2002 07 25 774.9056300
 2002 07 26 484·8900000
 2002 07 29 814.8900000
 2002 07 30 574.9115600
 2002 08 01 474·9721900
 2002 08 02 574.9268800
 2002 08 05 64.8981300
 2002 08 06 294.8837500
 2002 08 07 44·8750000
 2002 08 08 14.8637500
 2002 08 09 614.8675000
 2002 08 12 964·8965600
 2002 08 13 174·9106300
 2002 08 14 824.8915600
 2002 08 15 794.9262500
 2002 08 16 224·9387500
 2002 08 19 794.9696900
 2002 08 20 244·9668800
 2002 08 21 164.9725000
 2002 08 22 945·0000000
 2002 08 23 104.9975000
 2002 08 27 794·9925000
 2002 08 28 535.0431300
 2002 08 29 255·0250000
 2002 08 30 544.9875000
 2002 09 02 214·9462500
 2002 09 03 974·8750000
 2002 09 04 524·8675000
 2002 09 05 814.8625000
 2002 09 06 504·8459400
 2002 09 09 794·8662500
 2002 09 10 404.8787500
 2002 09 11 844·9031300
 2002 09 12 934·9975000
 2002 09 13 584·9668800
 2002 09 16 764·9496900
 2002 09 17 834.9850000
 2002 09 18 04.9437500
 2002 09 19 134·9343800
 2002 09 20 724.9234400
 2002 09 23 214.8912500
 2002 09 24 454.9006300
 2002 09 25 514.9031300
 2002 09 26 674·9106300
 2002 09 27 684.8981300
 2002 09 30 304·8837500
 2002 10 01 54·8975000
 2002 10 02 234·9065600
 2002 10 03 184.8990600
 2002 10 04 804·8762500
 2002 10 07 314·8587500
 2002 10 08 294.8725000
 2002 10 09 904·8965600
 2002 10 10 454.8800000
 2002 10 11 114·8965600
 2002 10 14 974.8762500
 2002 10 15 284·8850000
 2002 10 16 04.9412500
 2002 10 17 504.9543800
 2002 10 18 654·9362500
 2002 10 21 24·9368800
 2002 10 22 464.9668800
 2002 10 23 824·9412500
 2002 10 24 964·9337500
 2002 10 25 54·9193800
 2002 10 28 94·8965600
 2002 10 29 614.8878100
 2002 10 30 774.8812500
 2002 10 31 574·8725000
 2002 11 01 384.8550000
 2002 11 04 714.8484400
 2002 11 05 234·8365600
 2002 11 06 24.8331300
 2002 11 07 104.7878100
 2002 11 08 184.7928100
 2002 11 11 714.7425000
 2002 11 12 94·7296900
 2002 11 13 244.7268800
 2002 11 14 334.7193800
 2002 11 15 834.7675000
 2002 11 18 714·7700000
 2002 11 19 64.7625000
 2002 11 20 734·7600000
 2002 11 21 474.7975000
 2002 11 22 94.8000000
 2002 11 25 64.8106300
 2002 11 26 204.8112500
 2002 11 27 774.7903100
 2002 12 02 674·7853100
 2002 12 03 04·7925000
 2002 12 04 804·7778100
 2002 12 05 104.7600000
 2002 12 06 134·7550000
 2002 12 09 884·7550000
 2002 12 10 854·7500000
 2002 12 11 94.7725000
 2002 12 12 414.7778100
 2002 12 13 954·7675000
 2002 12 16 924·7753100
 2002 12 17 624·7728100
 2002 12 18 714.7625000
 2002 12 19 724·7375000
 2002 12 20 824.7300000
 2002 12 23 834·7271900
 2002 12 24 484.7300000
 2002 12 27 954·7096900
 2003 01 02  624.7125000
 2003 01 03  84.7550000
 2003 01 06  394.7600000
 2003 01 07  634.7550000
 2003 01 08  634·7675000
 2003 01 09  04·7575000
 2003 01 10  394.7675000
 2003 01 13  24·7650000
 2003 01 14  434.7750000
 2003 01 15  484.7500000
 2003 01 16  684.7600000
 2003 01 17  634·7475000
 2003 01 20  824·7250000
 2003 01 21  654·7325000
 2003 01 22  704·7250000
 2003 01 23  204·7250000
 2003 01 24  884.7200000
 2003 01 27  884·7075000
 2003 01 28  134·7450000
 2003 01 29  754·7300000
 2003 01 30  914.7550000
 2003 01 31  814·7550000
 2003 02 03  914·7550000
 2003 02 04  524·7100000
 2003 02 05  504·7125000
 2003 02 06  304·6925000
 2003 02 07  254·6750000
 2003 02 10  24·6975000
 2003 02 11  454.6950000
 2003 02 12  504·6625000
 2003 02 13  584·6650000
 2003 02 14  14·6700000
 2003 02 17  834.6925000
 2003 02 18  784·6750000
 2003 02 19  594.6775000
 2003 02 20  484.6775000
 2003 02 21  954.6700000
 2003 02 24  764.6850000
 2003 02 25  224.6825000
 2003 02 26  704.7000000
 2003 02 27  394·6900000
 2003 02 28  334·6925000
 2003 03 03  674·6725000
 2003 03 04  164.6550000
 2003 03 05  964·6725000
 2003 03 06  624.7075000
 2003 03 07  374·7200000
 2003 03 10  624.6725000
 2003 03 11  724·6625000
 2003 03 12  04·6775000
 2003 03 13  24.7200000
 2003 03 14  84.7275000
 2003 03 17  994·7000000
 2003 03 18  114·7300000
 2003 03 19  564·7275000
 2003 03 20  804.7200000
 2003 03 21  354.7425000
 2003 03 24  824.7175000
 2003 03 25  184.7150000
 2003 03 26  284·7150000
 2003 03 27  594·7250000
 2003 03 28  264·7375000
 2003 03 31  324.7125000
 2003 04 01  284·7200000
 2003 04 02  804·7300000
 2003 04 03  814.7325000
 2003 04 04  684·7300000
 2003 04 07  794·7475000
 2003 04 08  294·7250000
 2003 04 09  104.7250000
 2003 04 10  194.7050000
 2003 04 11  84·7225000
 2003 04 14  624·7250000
 2003 04 15  14.7325000
 2003 04 16  44.7300000
 2003 04 17  644·7250000
 2003 04 22  614·7250000
 2003 04 23  674.7500000
 2003 04 24  694.7325000
 2003 04 25  244·7275000
 2003 04 28  334.7125000
 2003 04 29  454·7175000
 2003 04 30  814.7050000
 2003 05 01  874.7150000
 2003 05 02  94·7150000
 2003 05 06  994.6975000
 2003 05 07  354·6825000
 2003 05 08  784·6775000
 2003 05 09  464.7200000
 2003 05 12  164·7150000
 2003 05 13  514.7125000
 2003 05 14  494.7425000
 2003 05 15  264·7475000
 2003 05 16  104·7450000
 2003 05 19  714·7400000
 2003 05 20  754·7425000
 2003 05 21  554.7425000
 2003 05 22  174.7400000
 2003 05 23  664·7325000
 2003 05 27  554·7150000
 2003 05 28  654.7150000
 2003 05 29  24·7150000
 2003 05 30  304.7250000
 2003 06 02  164.7250000
 2003 06 03  124.7200000
 2003 06 04  524.7225000
 2003 06 05  824·7350000
 2003 06 06  84·6000000
 2003 06 09  794.5700000
 2003 06 10  804·5550000
 2003 06 11  654·4875000
 2003 06 12  64.5025000
 2003 06 13  714·4925000
 2003 06 16  234·4775000
 2003 06 17  494·5025000
 2003 06 18  114·5125000
 2003 06 19  214.4875000
 2003 06 20  454·4700000
 2003 06 23  294·4925000
 2003 06 24  474.4750000
 2003 06 25  854.4825000
 2003 06 26  344·5725000
 2003 06 27  224·5325000
 2003 06 30  664.5400000
 2003 07 01  454·5475000
 2003 07 02  24·6175000
 2003 07 03  754·6275000
 2003 07 04  434·6175000
 2003 07 07  74·6075000
 2003 07 08  874.6325000
 2003 07 09  544.6475000
 2003 07 10  784.6025000
 2003 07 11  34·5925000
 2003 07 14  534.5925000
 2003 07 15  564.6200000
 2003 07 16  964.6825000
 2003 07 17  894.6725000
 2003 07 18  864·6750000
 2003 07 21  984·6600000
 2003 07 22  484·6600000
 2003 07 23  484·6475000
 2003 07 24  14·6450000
 2003 07 25  264·6475000
 2003 07 28  104·6800000
 2003 07 29  864·6900000
 2003 07 30  344.7200000
 2003 07 31  74.7175000
 2003 08 01  814·7225000
 2003 08 04  354.7300000
 2003 08 05  504.7300000
 2003 08 06  374·7425000
 2003 08 07  874·7450000
 2003 08 08  504.7600000
 2003 08 11  354·8025000
 2003 08 12  344·8075000
 2003 08 13  794.8200000
 2003 08 14  154.8250000
 2003 08 15  24·8225000
 2003 08 18  434.8425000
 2003 08 19  324.8575000
 2003 08 20  354.8500000
 2003 08 21  904·8550000
 2003 08 22  324·8575000
 2003 08 26  464.8550000
 2003 08 27  424.8550000
 2003 08 28  614·8650000
 2003 08 29  964·8775000
 2003 09 01  464.8800000
 2003 09 02  934·8950000
 2003 09 03  44.9050000
 2003 09 04  544.9200000
 2003 09 05  844·9100000
 2003 09 08  704.9100000
 2003 09 09  304.9225000
 2003 09 10  514·9225000
 2003 09 11  344·9800000
 2003 09 12  784·9900000
 2003 09 15  794.9625000
 2003 09 16  544.9600000
 2003 09 17  974.9675000
 2003 09 18  504.9525000
 2003 09 19  124.9600000
 2003 09 22  594·9375000
 2003 09 23  984·9375000
 2003 09 24  434·9350000
 2003 09 25  194.9150000
 2003 09 26  854·9125000
 2003 09 29  874·9175000
 2003 09 30  374.9350000
 2003 10 01  114·9150000
 2003 10 02  754·9175000
 2003 10 03  414.9100000
 2003 10 06  414.9850000
 2003 10 07  264·9925000
 2003 10 08  994.9950000
 2003 10 09  595·0175000
 2003 10 10  845·0225000
 2003 10 13  285·0300000
 2003 10 14  515·0450000
 2003 10 15  675.0525000
 2003 10 16  245·0550000
 2003 10 17  55.0675000
 2003 10 20  505·0950000
 2003 10 21  155.0900000
 2003 10 22  435·0625000
 2003 10 23  685.0525000
 2003 10 24  405.0725000
 2003 10 27  795.0825000
 2003 10 28  475.0975000
 2003 10 29  575·0650000
 2003 10 30  915·0950000
 2003 10 31  585.1300000
 2003 11 03  685·1800000
 2003 11 04  335.1725000
 2003 11 05  965·3375000
 2003 11 06  795.3925000
 2003 11 07  625·3925000
 2003 11 10  865.4100000
 2003 11 11  755·4300000
 2003 11 12  925·4400000
 2003 11 13  125.4450000
 2003 11 14  275·4500000
 2003 11 17  725.4600000
 2003 11 18  715·4650000
 2003 11 19  235.4350000
 2003 11 20  965.4525000
 2003 11 21  555.4525000
 2003 11 24  185·4525000
 2003 11 25  285.4525000
 2003 11 26  535·4575000
 2003 11 27  205·5125000
 2003 12 01  595.5025000
 2003 12 02  825.5050000
 2003 12 03  885.5150000
 2003 12 04  855.5325000
 2003 12 05  425.5075000
 2003 12 08  695·5000000
 2003 12 09  145·4950000
 2003 12 10  945·5200000
 2003 12 11  445·5375000
 2003 12 12  935.5075000
 2003 12 15  685.5125000
 2003 12 16  175.5225000
 2003 12 17  655·5250000
 2003 12 18  885.5150000
 2003 12 19  135.5200000
 2003 12 22  475.5275000
 2003 12 23  315.5250000
 2003 12 24  95.5250000
 2003 12 29  375.5200000
 2003 12 30  55·5100000
 2003 12 31  915·5100000
 2004 01 02 385.5450000
 2004 01 05 525·5950000
 2004 01 06 335·6000000
 2004 01 07 225·6050000
 2004 01 08 825·6275000
 2004 01 09 985·6275000
 2004 01 12 15·5350000
 2004 01 13 235·5275000
 2004 01 14 735·5200000
 2004 01 15 365.5550000
 2004 01 16 45.5450000
 2004 01 19 215.5700000
 2004 01 20 675.5900000
 2004 01 21 555·5800000
 2004 01 22 595·5800000
 2004 01 23 655.5625000
 2004 01 26 465·5550000
 2004 01 27 685·5875000
 2004 01 28 135.5850000
 2004 01 29 305.5850000
 2004 01 30 165·6575000
 2004 02 02 125.6275000
 2004 02 03 335·6225000
 2004 02 04 185·5650000
 2004 02 05 95·5700000
 2004 02 06 505.5800000
 2004 02 09 135.5800000
 2004 02 10 535.5825000
 2004 02 11 825·5850000
 2004 02 12 705.5775000
 2004 02 13 745·5850000
 2004 02 16 875·5900000
 2004 02 17 175·6050000
 2004 02 18 865·5875000
 2004 02 19 595.6125000
 2004 02 20 945·6175000
 2004 02 23 195.6600000
 2004 02 24 345.6600000
 2004 02 25 365.6575000
 2004 02 26 745.6300000
 2004 02 27 215.6325000
 2004 03 01 785·5725000
 2004 03 02 25.5650000
 2004 03 03 545·5825000
 2004 03 04 795.5525000
 2004 03 05 65.5500000
 2004 03 08 735·5075000
 2004 03 09 835·5125000
 2004 03 10 755·5250000
 2004 03 11 305·4825000
 2004 03 12 965.4575000
 2004 03 15 375·4625000
 2004 03 16 165.4700000
 2004 03 17 895·4500000
 2004 03 18 385.4575000
 2004 03 19 175·4650000
 2004 03 22 335.4500000
 2004 03 23 455·4525000
 2004 03 24 945.4450000
 2004 03 25 475.4450000
 2004 03 26 835.4575000
 2004 03 29 875.4800000
 2004 03 30 835·4825000
 2004 04 01 785.4725000
 2004 04 02 475.4825000
 2004 04 05 275·5100000
 2004 04 06 495.5100000
 2004 04 07 865.4825000
 2004 04 08 325·4875000
 2004 04 13 35.5025000
 2004 04 14 615.5075000
 2004 04 15 715·5125000
 2004 04 16 705.5250000
 2004 04 19 785.5050000
 2004 04 20 145.5075000
 2004 04 21 575.5175000
 2004 04 22 185·5175000
 2004 04 23 395.4950000
 2004 04 26 275·5000000
 2004 04 27 975·5350000
 2004 04 28 565.5700000
 2004 04 29 15·6100000
 2004 04 30 435.6150000
 2004 05 04 655·6025000
 2004 05 05 935·5700000
 2004 05 06 05·5750000
 2004 05 07 325·5225000
 2004 05 10 615.5250000
 2004 05 11 585·5250000
 2004 05 12 995.4975000
 2004 05 13 885·5225000
 2004 05 14 115·5225000
 2004 05 17 105·5075000
 2004 05 18 875·5125000
 2004 05 19 315.5200000
 2004 05 20 655·5150000
 2004 05 21 295·5225000
 2004 05 24 765.5275000
 2004 05 25 35·5175000
 2004 05 26 995.5050000
 2004 05 27 225.4875000
 2004 05 28 55.4975000
 2004 06 01 755.5000000
 2004 06 02 135.4825000
 2004 06 03 225.4475000
 2004 06 04 355.4700000
 2004 06 07 415.4850000
 2004 06 08 325·4750000
 2004 06 09 845.4875000
 2004 06 10 565·4875000
 2004 06 11 195·5075000
 2004 06 14 75·5325000
 2004 06 15 905·5325000
 2004 06 16 795.5275000
 2004 06 17 555·5000000
 2004 06 18 135.5050000
 2004 06 21 465.5025000
 2004 06 22 435·5150000
 2004 06 23 165.5100000
 2004 06 24 515.4900000
 2004 06 25 865.4950000
 2004 06 28 115·4875000
 2004 06 29 975.4975000
 2004 06 30 465·5250000
 2004 07 01 645·5250000
 2004 07 02 705.5600000
 2004 07 05 185.5250000
 2004 07 06 485.5300000
 2004 07 07 635·5050000
 2004 07 09 345.4900000
 2004 07 12 225.4800000
 2004 07 13 335·4775000
 2004 07 14 905·4875000
 2004 07 15 405·4950000
 2004 07 16 795·5000000
 2004 07 19 05·4825000
 2004 07 20 755·4800000
 2004 07 21 515.4975000
 2004 07 22 835·4800000
 2004 07 23 775.4825000
 2004 07 26 765·4725000
 2004 07 27 565.4725000
 2004 07 28 525.4925000
 2004 07 29 125.4850000
 2004 07 30 755.4975000
 2004 08 02 665.4850000
 2004 08 03 315.4875000
 2004 08 04 825.4700000
 2004 08 05 775.4725000
 2004 08 06 205·4700000
 2004 08 09 895.4575000
 2004 08 10 875.4475000
 2004 08 11 155·4500000
 2004 08 12 815·4350000
 2004 08 13 215.4375000
 2004 08 16 515.4325000
 2004 08 17 455.4425000
 2004 08 18 375.4275000
 2004 08 19 455·4325000
 2004 08 20 265.4225000
 2004 08 23 495·4375000
 2004 08 24 05·4400000
 2004 08 25 65.4500000
 2004 08 26 875.4425000
 2004 08 27 345·4425000
 2004 08 31 95.4475000
 2004 09 01 725·4450000
 2004 09 02 345·4325000
 2004 09 03 305·4300000
 2004 09 06 265.4450000
 2004 09 07 385·4675000
 2004 09 08 935·4525000
 2004 09 09 965.4050000
 2004 09 10 395·4025000
 2004 09 13 245.3875000
 2004 09 14 145.3850000
 2004 09 15 125.3850000
 2004 09 16 615.3950000
 2004 09 17 725·3875000
 2004 09 20 725.3900000
 2004 09 21 855·3900000
 2004 09 22 315.3925000
 2004 09 23 525·3900000
 2004 09 24 685·3975000
 2004 09 27 465.3950000
 2004 09 28 105.4000000
 2004 10 01 595·3975000
 2004 10 04 275·3875000
 2004 10 05 535.3875000
 2004 10 06 875.3800000
 2004 10 07 125.4000000
 2004 10 08 05·4075000
 2004 10 11 875·4000000
 2004 10 12 745·4025000
 2004 10 13 545·4025000
 2004 10 14 625·3900000
 2004 10 15 555.3800000
 2004 10 18 115.3775000
 2004 10 19 555·3775000
 2004 10 20 135·3825000
 2004 10 21 885·3800000
 2004 10 22 585·3825000
 2004 10 25 95·3800000
 2004 10 26 795·3925000
 2004 10 27 435.3775000
 2004 10 28 55·3975000
 2004 10 29 355·4000000
 2004 11 01 105·4050000
 2004 11 02 15.4100000
 2004 11 03 655.4025000
 2004 11 04 775·4100000
 2004 11 05 825·4100000
 2004 11 08 695.4100000
 2004 11 09 745.4075000
 2004 11 10 55.4175000
 2004 11 11 955·4325000
 2004 11 12 805.4550000
 2004 11 15 965.4550000
 2004 11 16 125.4525000
 2004 11 17 745.4475000
 2004 11 18 885.4225000
 2004 11 19 205.4100000
 2004 11 22 185.4100000
 2004 11 23 705.4000000
 2004 11 24 775.3950000
 2004 11 25 575.3750000
 2004 11 26 665·3775000
 2004 11 29 585.3675000
 2004 11 30 535·3425000
 2004 12 01 465.3375000
 2004 12 02 275·3400000
 2004 12 03 385·3500000
 2004 12 06 475·3400000
 2004 12 07 495·3325000
 2004 12 08 935.3425000
 2004 12 09 365·3600000
 2004 12 10 165·3750000
 2004 12 13 555.3800000
 2004 12 14 855·3775000
 2004 12 15 35.3650000
 2004 12 16 425.3475000
 2004 12 17 765·3575000
 2004 12 20 475.3550000
 2004 12 21 135·3675000
 2004 12 22 315·3750000
 2004 12 23 505.3750000
 2004 12 24 465.3750000
 2004 12 29 685·3850000
 2004 12 30 155·3825000
 2004 12 31 415·3800000
 2005 01 04  795·3875000
 2005 01 05  925·3900000
 2005 01 06  505.3900000
 2005 01 07  365.3800000
 2005 01 10  635.3825000
 2005 01 11  355.3775000
 2005 01 12  195·3750000
 2005 01 13  475.3725000
 2005 01 14  435.3675000
 2005 01 17  745.3650000
 2005 01 18  285.3750000
 2005 01 19  145·3800000
 2005 01 20  885·3725000
 2005 01 21  95.3700000
 2005 01 24  85.3850000
 2005 01 25  985.4100000
 2005 01 26  935.4150000
 2005 01 27  645·4425000
 2005 01 28  175·4675000
 2005 01 31  875·4875000
 2005 02 01  755.4800000
 2005 02 02  915.4750000
 2005 02 03  355·4900000
 2005 02 04  965·4800000
 2005 02 07  815·5650000
 2005 02 08  655.5850000
 2005 02 09  695.6100000
 2005 02 10  605.6750000
 2005 02 11  785·6900000
 2005 02 14  865·6925000
 2005 02 15  525·7050000
 2005 02 16  445·7100000
 2005 02 17  605.7175000
 2005 02 18  805·7100000
 2005 02 21  395·7550000
 2005 02 22  355·7550000
 2005 02 23  485·7525000
 2005 02 24  965·7600000
 2005 02 25  135.7775000
 2005 02 28  465·7825000
 2005 03 01  845.7825000
 2005 03 02  115.7425000
 2005 03 03  805·7525000
 2005 03 04  155.7550000
 2005 03 07  395·7625000
 2005 03 08  255·7625000
 2005 03 09  715·7600000
 2005 03 10  55.8075000
 2005 03 11  65.8150000
 2005 03 14  635·8175000
 2005 03 15  445·8300000
 2005 03 16  35·8325000
 2005 03 17  55.8400000
 2005 03 18  755.8375000
 2005 03 21  805.8425000
 2005 03 22  245·8650000
 2005 03 23  795.8900000
 2005 03 24  385.8900000
 2005 03 29  855.9000000
 2005 03 30  35·9000000
 2005 04 01  985·8600000
 2005 04 04  505.8475000
 2005 04 05  915.8425000
 2005 04 06  55.7125000
 2005 04 07  565.7675000
 2005 04 08  395·7675000
 2005 04 11  555·7625000
 2005 04 12  185·7525000
 2005 04 13  725·7425000
 2005 04 14  535·7175000
 2005 04 15  595.7200000
 2005 04 18  535.7125000
 2005 04 19  905.7075000
 2005 04 20  695.6950000
 2005 04 21  95·6975000
 2005 04 22  505·6950000
 2005 04 25  805·7000000
 2005 04 26  875.6850000
 2005 04 27  375.6500000
 2005 04 28  705·6575000
 2005 04 29  345.6525000
 2005 05 03  325·6450000
 2005 05 04  995·6325000
 2005 05 05  25·6525000
 2005 05 06  745.6525000
 2005 05 09  555.6675000
 2005 05 10  775·6625000
 2005 05 11  605·6575000
 2005 05 12  425.6650000
 2005 05 13  315.6600000
 2005 05 16  775·6500000
 2005 05 17  795.6550000
 2005 05 18  85.6550000
 2005 05 19  605.6575000
 2005 05 20  325·6700000
 2005 05 23  255.6800000
 2005 05 24  665.6775000
 2005 05 25  685·6800000
 2005 05 26  985.6775000
 2005 05 27  835·6750000
 2005 05 31  365.6325000
 2005 06 01  65·6350000
 2005 06 02  575.6325000
 2005 06 03  685·6300000
 2005 06 06  605.6300000
 2005 06 07  485.6300000
 2005 06 08  155.6200000
 2005 06 09  175·6225000
 2005 06 10  95·6200000
 2005 06 13  955.6250000
 2005 06 14  45.6300000
 2005 06 15  945·6400000
 2005 06 16  775·6450000
 2005 06 17  725.6400000
 2005 06 20  805·6425000
 2005 06 21  855.6450000
 2005 06 22  825.6375000
 2005 06 23  305.6300000
 2005 06 24  255·6200000
 2005 06 27  45·6150000
 2005 06 28  705.6150000
 2005 06 29  455.6175000
 2005 07 01  475·6175000
 2005 07 04  895·6200000
 2005 07 05  85.6225000
 2005 07 06  165.6225000
 2005 07 07  755.6266700
 2005 07 08  25·6250000
 2005 07 11  915·6250000
 2005 07 12  695·6250000
 2005 07 13  685·6400000
 2005 07 14  325·6400000
 2005 07 15  395·6375000
 2005 07 18  545·6300000
 2005 07 19  75.6400000
 2005 07 20  925·6325000
 2005 07 21  955·6200000
 2005 07 22  475.6250000
 2005 07 25  985·6225000
 2005 07 26  185·6200000
 2005 07 27  295.6100000
 2005 07 28  485.6000000
 2005 07 29  735·6000000
 2005 08 01  755·6050000
 2005 08 02  345·6200000
 2005 08 03  835.6200000
 2005 08 04  885.6200000
 2005 08 05  505.6275000
 2005 08 08  305·6200000
 2005 08 09  25.6025000
 2005 08 10  265.6000000
 2005 08 11  565.6075000
 2005 08 12  625.6025000
 2005 08 15  805.5975000
 2005 08 16  935.5925000
 2005 08 17  315·5950000
 2005 08 18  975.5875000
 2005 08 19  175·5875000
 2005 08 22  205·5850000
 2005 08 23  385·5850000
 2005 08 24  315.5825000
 2005 08 25  405·5825000
 2005 08 26  655.5775000
 2005 08 30  645·5750000
 2005 08 31  825.5700000
 2005 09 01  985·5525000
 2005 09 02  85.5375000
 2005 09 05  235.5325000
 2005 09 06  945.5350000
 2005 09 07  675.5575000
 2005 09 08  575.5700000
 2005 09 09  535.5700000
 2005 09 12  375.5800000
 2005 09 13  475.5900000
 2005 09 14  445.5850000
 2005 09 15  155·5925000
 2005 09 16  65·5925000
 2005 09 19  645·5900000
 2005 09 20  245·5950000
 2005 09 21  995.5900000
 2005 09 22  185.5875000
 2005 09 23  685.5800000
 2005 09 26  795·5850000
 2005 09 27  175.5925000
 2005 09 28  185·6050000
 2005 09 29  355·6125000
 2005 09 30  165·6100000
 2005 10 03  75.6125000
 2005 10 04  755.6225000
 2005 10 05  645·6125000
 2005 10 06  675.6100000
 2005 10 07  325·6150000
 2005 10 10  845·6125000
 2005 10 11  825.6150000
 2005 10 12  895·6300000
 2005 10 13  805.6275000
 2005 10 14  645·6300000
 2005 10 17  385·6200000
 2005 10 18  625·6375000
 2005 10 19  635·6300000
 2005 10 20  585.6200000
 2005 10 21  85.6200000
 2005 10 24  945·6250000
 2005 10 25  205·6450000
 2005 10 26  365.6325000
 2005 10 27  925.6300000
 2005 10 28  175.6125000
 2005 10 31  135.6125000
 2005 11 01  925.6075000
 2005 11 02  175·6050000
 2005 11 03  865·6050000
 2005 11 04  315.6075000
 2005 11 07  455·6175000
 2005 11 08  315.6200000
 2005 11 09  845·6225000
 2005 11 10  865·6125000
 2005 11 11  395·6075000
 2005 11 14  115.6075000
 2005 11 15  165·6050000
 2005 11 16  165·6075000
 2005 11 17  435.6000000
 2005 11 18  575·6000000
 2005 11 21  165.5950000
 2005 11 22  845·5900000
 2005 11 23  525·5950000
 2005 11 24  945.5925000
 2005 11 25  395·5925000
 2005 11 28  785·5950000
 2005 11 29  855.5950000
 2005 11 30  735.5875000
 2005 12 01  685·5950000
 2005 12 02  115.5825000
 2005 12 05  865.5950000
 2005 12 06  695.6075000
 2005 12 07  85·6075000
 2005 12 08  205·6250000
 2005 12 09  235·6275000
 2005 12 12  835·6300000
 2005 12 13  915.6300000
 2005 12 14  705·6175000
 2005 12 15  925·6175000
 2005 12 16  395.6100000
 2005 12 19  755.6175000
 2005 12 20  465·6075000
 2005 12 21  115.6075000
 2005 12 22  895·6075000
 2005 12 23  405.6075000
 2005 12 28  635·6125000
 2005 12 29  245.6150000
 2005 12 30  85·6165000
 2006 01 03 945.6075000
 2006 01 04 585.6075000
 2006 01 05 15.6050000
 2006 01 06 955.6050000
 2006 01 09 675.6100000
 2006 01 10 955·6125000
 2006 01 11 355·6175000
 2006 01 12 775·6125000
 2006 01 13 175.6050000
 2006 01 16 605.6025000
 2006 01 17 465·5975000
 2006 01 18 45.5950000
 2006 01 19 255.5825000
 2006 01 20 675·5862500
 2006 01 23 785·5800000
 2006 01 24 515.5825000
 2006 01 25 995.5800000
 2006 01 26 545·5950000
 2006 01 27 05·5850000
 2006 01 30 195.5900000
 2006 01 31 685.5850000
 2006 02 01 845.5825000
 2006 02 02 75·5775000
 2006 02 03 335·5825000
 2006 02 06 915.5762500
 2006 02 07 445·5800000
 2006 02 08 175.5812500
 2006 02 09 435.5700000
 2006 02 10 495·5650000
 2006 02 13 485.5675000
 2006 02 14 745·5725000
 2006 02 15 255.5675000
 2006 02 16 485.5650000
 2006 02 17 345.5700000
 2006 02 20 485.5675000
 2006 02 21 795.5587500
 2006 02 22 205·5475000
 2006 02 23 635·5525000
 2006 02 24 325.5625000
 2006 02 27 315·5650000
 2006 02 28 225.5625000
 2006 03 01 255·5650000
 2006 03 02 475·5575000
 2006 03 03 315.5600000
 2006 03 06 355.5625000
 2006 03 07 325.5637500
 2006 03 08 355.5637500
 2006 03 09 545.5675000
 2006 03 10 665.5775000
 2006 03 13 215·5850000
 2006 03 14 675.5825000
 2006 03 15 15.5825000
 2006 03 16 475.5775000
 2006 03 17 575·5725000
 2006 03 20 365.5750000
 2006 03 21 975·5725000
 2006 03 22 345·5725000
 2006 03 23 265·5725000
 2006 03 24 625.5725000
 2006 03 27 935.5650000
 2006 03 28 95·5637500
 2006 03 29 425.5650000
 2006 03 30 885·5725000
 2006 03 31 635.5750000
 2006 04 03 795·5775000
 2006 04 04 425.5925000
 2006 04 05 845.6275000
 2006 04 06 95·6850000
 2006 04 07 755·6800000
 2006 04 10 905·6887500
 2006 04 11 445·7037500
 2006 04 12 565.6975000
 2006 04 13 535.7025000
 2006 04 18 735·7025000
 2006 04 19 875·7025000
 2006 04 20 535·7075000
 2006 04 21 965.7237500
 2006 04 24 45.7125000
 2006 04 25 575·7150000
 2006 04 26 785.7625000
 2006 04 27 115·8025000
 2006 04 28 215.8025000
 2006 05 02 235·8025000
 2006 05 03 295·8850000
 2006 05 04 285.8875000
 2006 05 05 885.8775000
 2006 05 08 805·8750000
 2006 05 09 325·8775000
 2006 05 10 45·9025000
 2006 05 11 915.9000000
 2006 05 12 465.9000000
 2006 05 15 385·8975000
 2006 05 16 225·9000000
 2006 05 17 445·9050000
 2006 05 18 665.9100000
 2006 05 19 225·8950000
 2006 05 22 875.8975000
 2006 05 23 845·8925000
 2006 05 24 105.8925000
 2006 05 25 855·9025000
 2006 05 26 315·9025000
 2006 05 30 755·9075000
 2006 05 31 705·8950000
 2006 06 01 515·8975000
 2006 06 02 125.9025000
 2006 06 05 45.8900000
 2006 06 06 665·8800000
 2006 06 07 725·8825000
 2006 06 08 105·9350000
 2006 06 09 855·9550000
 2006 06 12 425·9550000
 2006 06 13 225.9575000
 2006 06 14 325.9450000
 2006 06 15 555.9500000
 2006 06 16 685.9625000
 2006 06 19 25·9800000
 2006 06 20 115.9825000
 2006 06 21 775·9825000
 2006 06 22 385·9875000
 2006 06 23 385·9925000
 2006 06 26 15.9925000
 2006 06 27 396·0000000
 2006 06 28 706·0000000
 2006 06 29 796·0150000
 2006 06 30 865·9900000
 2006 07 03 535.9750000
 2006 07 04 105.9800000
 2006 07 05 25·9800000
 2006 07 06 726·0025000
 2006 07 07 596.0050000
 2006 07 10 255·9900000
 2006 07 11 66.0125000
 2006 07 12 906.0475000
 2006 07 13 186·0975000
 2006 07 14 106·1025000
 2006 07 17 176·1025000
 2006 07 18 976·1050000
 2006 07 19 196·0875000
 2006 07 20 856.0975000
 2006 07 21 856·0950000
 2006 07 24 756·1300000
 2006 07 25 746.1350000
 2006 07 26 936·1825000
 2006 07 27 876.2000000
 2006 07 28 316.2000000
 2006 07 31 216.2000000
 2006 08 01 36.1950000
 2006 08 02 216.1875000
 2006 08 03 956.1825000
 2006 08 04 246.1875000
 2006 08 07 116·1750000
 2006 08 08 146·1700000
 2006 08 09 256.1675000
 2006 08 10 706·2125000
 2006 08 11 346·2075000
 2006 08 14 166·2150000
 2006 08 15 36·2275000
 2006 08 16 726·2200000
 2006 08 17 176.1825000
 2006 08 18 26·1800000
 2006 08 21 346.1900000
 2006 08 22 676.1825000
 2006 08 23 296·1925000
 2006 08 24 736.1950000
 2006 08 25 516.1900000
 2006 08 29 206·1950000
 2006 08 30 656.1850000
 2006 08 31 546·1850000
 2006 09 01 106·1750000
 2006 09 04 176.2050000
 2006 09 05 436.2175000
 2006 09 06 956.2050000
 2006 09 07 936.2000000
 2006 09 08 716·2025000
 2006 09 11 86.2050000
 2006 09 12 726.2050000
 2006 09 13 66·2050000
 2006 09 14 216.2125000
 2006 09 15 286·2225000
 2006 09 18 866.2325000
 2006 09 19 826.2350000
 2006 09 20 306·2225000
 2006 09 21 986.2275000
 2006 09 22 616.1850000
 2006 09 25 766.1750000
 2006 09 26 846.1825000
 2006 09 27 376.1900000
 2006 09 28 486.1925000
 2006 09 29 716.1850000
 2006 10 02 986.1850000
 2006 10 03 896.1925000
 2006 10 04 236·1800000
 2006 10 05 736.1825000
 2006 10 06 96.1825000
 2006 10 09 246·2050000
 2006 10 10 856·2175000
 2006 10 11 136·2325000
 2006 10 12 796·2875000
 2006 10 13 346.2975000
 2006 10 16 616·3050000
 2006 10 17 496.3025000
 2006 10 18 986·3125000
 2006 10 19 416·3150000
 2006 10 20 06.3250000
 2006 10 23 626.3350000
 2006 10 24 776·3350000
 2006 10 25 876·3600000
 2006 10 26 796.3675000
 2006 10 27 596·3675000
 2006 10 30 546·3750000
 2006 10 31 426.3750000
 2006 11 01 966·3725000
 2006 11 02 706.3775000
 2006 11 03 936·3700000
 2006 11 06 996·3825000
 2006 11 07 796·3900000
 2006 11 08 546·3800000
 2006 11 09 826·3725000
 2006 11 10 796.3750000
 2006 11 13 766·3725000
 2006 11 14 916·3650000
 2006 11 15 326.3700000
 2006 11 16 266·3675000
 2006 11 17 656·3675000
 2006 11 20 896·3650000
 2006 11 21 836.3550000
 2006 11 22 76.3550000
 2006 11 23 446·3575000
 2006 11 24 786.3600000
 2006 11 27 976.3675000
 2006 11 28 186.3650000
 2006 11 29 396·3700000
 2006 11 30 166·3775000
 2006 12 01 626·3850000
 2006 12 04 786.3575000
 2006 12 05 16.3575000
 2006 12 06 836.3500000
 2006 12 07 906.3750000
 2006 12 08 306·3750000
 2006 12 11 66.3750000
 2006 12 12 886.3850000
 2006 12 13 206.3875000
 2006 12 14 456·3950000
 2006 12 15 526.3950000
 2006 12 18 616.4000000
 2006 12 19 156.4050000
 2006 12 20 156·4025000
 2006 12 21 676.4125000
 2006 12 22 596·4075000
 2006 12 27 626.4125000
 2006 12 28 616.4275000
 2006 12 29 06.4350000
 2007 01 02  636.4375000
 2007 01 03  756·4375000
 2007 01 04  266·4275000
 2007 01 05  276.4225000
 2007 01 08  816.4275000
 2007 01 09  916·4350000
 2007 01 10  806·4400000
 2007 01 11  486.4625000
 2007 01 12  446.4775000
 2007 01 15  736.4775000
 2007 01 16  166·4750000
 2007 01 17  886.4775000
 2007 01 18  96.4800000
 2007 01 19  96·4850000
 2007 01 22  546·4775000
 2007 01 23  986.4700000
 2007 01 24  576.3625000
 2007 01 25  126.3600000
 2007 01 26  396·3700000
 2007 01 29  536.3750000
 2007 01 30  946.3700000
 2007 01 31  206.3725000
 2007 02 01  386.3800000
 2007 02 02  546.3775000
 2007 02 05  536.3800000
 2007 02 06  956.3775000
 2007 02 07  466.3750000
 2007 02 08  266·3775000
 2007 02 09  916.3725000
 2007 02 12  266.3700000
 2007 02 13  836.3725000
 2007 02 14  206·3700000
 2007 02 15  886.3700000
 2007 02 16  266.3750000
 2007 02 19  926.3675000
 2007 02 20  106·3687500
 2007 02 21  516·3700000
 2007 02 22  326.3700000
 2007 02 23  436·3650000
 2007 02 26  976·3700000
 2007 02 27  136.3650000
 2007 02 28  76·3525000
 2007 03 01  296.3500000
 2007 03 02  76·3525000
 2007 03 05  296·3375000
 2007 03 06  406·3375000
 2007 03 07  716·3375000
 2007 03 08  906.3375000
 2007 03 09  826.3375000
 2007 03 12  426·3475000
 2007 03 13  116·3550000
 2007 03 14  226.3500000
 2007 03 15  776.3625000
 2007 03 16  526.4112500
 2007 03 19  206.4612500
 2007 03 20  26.4862500
 2007 03 21  486.5125000
 2007 03 22  346·5250000
 2007 03 23  916·5325000
 2007 03 26  566.5375000
 2007 03 27  496·5375000
 2007 03 28  746·5175000
 2007 03 29  436·5250000
 2007 03 30  356.5175000
 2007 04 02  646.5650000
 2007 04 03  856.5600000
 2007 04 04  226.4737500
 2007 04 05  146.4800000
 2007 04 10  986.4875000
 2007 04 11  66.5050000
 2007 04 12  946.5200000
 2007 04 13  936·5225000
 2007 04 16  836.5375000
 2007 04 17  06·5400000
 2007 04 18  566.5275000
 2007 04 19  986·5225000
 2007 04 20  766.5225000
 2007 04 23  536·5000000
 2007 04 24  266.3750000
 2007 04 25  796.3800000
 2007 04 26  596·3775000
 2007 04 27  806·3850000
 2007 04 30  486.3800000
 2007 05 01  116·3750000
 2007 05 02  386·3725000
 2007 05 03  186.3725000
 2007 05 04  916·3575000
 2007 05 08  956.3650000
 2007 05 09  446.3625000
 2007 05 10  306·3900000
 2007 05 11  506.3875000
 2007 05 14  576·3862500
 2007 05 15  356.3825000
 2007 05 16  46.3625000
 2007 05 17  446·3650000
 2007 05 18  466·3700000
 2007 05 21  926·3700000
 2007 05 22  526·3650000
 2007 05 23  166·3675000
 2007 05 24  386·3650000
 2007 05 25  226.3625000
 2007 05 29  146·3650000
 2007 05 30  366·3650000
 2007 05 31  346·3650000
 2007 06 01  556.3675000
 2007 06 04  506.3750000
 2007 06 05  986.3850000
 2007 06 06  596.4400000
 2007 06 07  506.5050000
 2007 06 08  506.5025000
 2007 06 11  216·4925000
 2007 06 12  626·4950000
 2007 06 13  886.4937500
 2007 06 14  276·4375000
 2007 06 15  506·4412500
 2007 06 18  216.4425000
 2007 06 19  756·4450000
 2007 06 20  176·4475000
 2007 06 21  536.4500000
 2007 06 22  346.4550000
 2007 06 25  426·4425000
 2007 06 26  856.4475000
 2007 06 27  246·4550000
 2007 06 28  286·4550000
 2007 06 29  486·4575000
 2007 07 02  186.4625000
 2007 07 03  836·4425000
 2007 07 04  536.4450000
 2007 07 05  726·4550000
 2007 07 06  286.4525000
 2007 07 09  746.4600000
 2007 07 10  836·4600000
 2007 07 11  226·4525000
 2007 07 12  546·4325000
 2007 07 13  676.4325000
 2007 07 16  216·4350000
 2007 07 17  306.4375000
 2007 07 18  596.4325000
 2007 07 19  546·4400000
 2007 07 20  906.4375000
 2007 07 23  526.4425000
 2007 07 24  316.4487500
 2007 07 25  556.5550000
 2007 07 26  426·5875000
 2007 07 27  696·5775000
 2007 07 30  816.5850000
 2007 07 31  156·5987500
 2007 08 01  516.5800000
 2007 08 02  896.5875000
 2007 08 03  506·6000000
 2007 08 06  36.6200000
 2007 08 07  196·6275000
 2007 08 08  436.6575000
 2007 08 09  986.6800000
 2007 08 10  126·8175000
 2007 08 13  706·8475000
 2007 08 14  876.8250000
 2007 08 15  146.8600000
 2007 08 16  626.9250000
 2007 08 17  557.0025000
 2007 08 20  46.9950000
 2007 08 21  127·0575000
 2007 08 22  987·0100000
 2007 08 23  496.9875000
 2007 08 24  06·9600000
 2007 08 28  286.9425000
 2007 08 29  876·9525000
 2007 08 30  536·9725000
 2007 08 31  66·9600000
 2007 09 03  266·9875000
 2007 09 04  247·1125000
 2007 09 05  937·1350000
 2007 09 06  807.1425000
 2007 09 07  947.1675000
 2007 09 10  297·1995000
 2007 09 11  177.1575000
 2007 09 12  27·1600000
 2007 09 13  447.1475000
 2007 09 14  467·0875000
 2007 09 17  37·1000000
 2007 09 18  807.0725000
 2007 09 19  156·8825000
 2007 09 20  436·9250000
 2007 09 21  496.9500000
 2007 09 24  456.9375000
 2007 09 25  696·9300000
 2007 09 26  156·9725000
 2007 09 27  836·9675000
 2007 09 28  546.9550000
 2007 10 01  946·9775000
 2007 10 02  816·9600000
 2007 10 03  536.9725000
 2007 10 04  886.9975000
 2007 10 05  47.0075000
 2007 10 08  857·0100000
 2007 10 09  367.0150000
 2007 10 10  547·0125000
 2007 10 11  357.0325000
 2007 10 12  977.0500000
 2007 10 15  327.0550000
 2007 10 16  847·0625000
 2007 10 17  517·0650000
 2007 10 18  97·0875000
 2007 10 19  667·0600000
 2007 10 22  357.0950000
 2007 10 23  407.0850000
 2007 10 24  437·1850000
 2007 10 25  887·2125000
 2007 10 26  877·1850000
 2007 10 29  157.1575000
 2007 10 30  417.1450000
 2007 10 31  757.1700000
 2007 11 01  487.2025000
 2007 11 02  147·2025000
 2007 11 05  737·2150000
 2007 11 06  257·1950000
 2007 11 07  497·2050000
 2007 11 08  987·2600000
 2007 11 09  327·2600000
 2007 11 12  667·2500000
 2007 11 13  477·2525000
 2007 11 14  577·2425000
 2007 11 15  397.2450000
 2007 11 16  477·2387500
 2007 11 19  247·2825000
 2007 11 20  47.2850000
 2007 11 21  377·3400000
 2007 11 22  437·3275000
 2007 11 23  867.3350000
 2007 11 26  757.3475000
 2007 11 27  967·3725000
 2007 11 28  567·3775000
 2007 11 29  647.4225000
 2007 11 30  357.3725000
 2007 12 03  97.4125000
 2007 12 04  97·3950000
 2007 12 05  177.3650000
 2007 12 06  707.3900000
 2007 12 07  957·3750000
 2007 12 10  557·3525000
 2007 12 11  247·3925000
 2007 12 12  947.3700000
 2007 12 13  07·3900000
 2007 12 14  677·4050000
 2007 12 17  937·3675000
 2007 12 18  457.3575000
 2007 12 19  917.4150000
 2007 12 20  477·4000000
 2007 12 21  557.4150000
 2007 12 24  867.3925000
 2007 12 27  647·3775000
 2007 12 28  207.2800000
 2007 12 31  687·3050000
 2008 01 02 47·2675000
 2008 01 03 377.2900000
 2008 01 04 367·2525000
 2008 01 07 127·2475000
 2008 01 08 127·2525000
 2008 01 09 547.3300000
 2008 01 10 717.3450000
 2008 01 11 947·3050000
 2008 01 14 497·3325000
 2008 01 15 847.3325000
 2008 01 16 257.3075000
 2008 01 17 477·2600000
 2008 01 18 767·2500000
 2008 01 21 237·3625000
 2008 01 22 247·2700000
 2008 01 23 257·3450000
 2008 01 24 837·3475000
 2008 01 25 887·3100000
 2008 01 28 177.3625000
 2008 01 29 137.4225000
 2008 01 30 827.3775000
 2008 01 31 247.4000000
 2008 02 01 817.4725000
 2008 02 04 157·4500000
 2008 02 05 107·4350000
 2008 02 06 07.5475000
 2008 02 07 157·5800000
 2008 02 08 637·6375000
 2008 02 11 327·7050000
 2008 02 12 107.7750000
 2008 02 13 457.7750000
 2008 02 14 157·8775000
 2008 02 15 337·9000000
 2008 02 18 747.8825000
 2008 02 19 227.9375000
 2008 02 20 527.9250000
 2008 02 21 297·9175000
 2008 02 22 357·9000000
 2008 02 25 207.9000000
 2008 02 26 807.9025000
 2008 02 27 557·9600000
 2008 02 28 628·0725000
 2008 02 29 418.0900000
 2008 03 03 318·0800000
 2008 03 04 768.0250000
 2008 03 05 518·0000000
 2008 03 06 98·0700000
 2008 03 07 618·1400000
 2008 03 10 798.1512500
 2008 03 11 198.1425000
 2008 03 12 758·1250000
 2008 03 13 538·0675000
 2008 03 14 788.0550000
 2008 03 17 128.0075000
 2008 03 18 157.9725000
 2008 03 19 147.8800000
 2008 03 20 97·8150000
 2008 03 25 987.8350000
 2008 03 26 287·8275000
 2008 03 27 737·8475000
 2008 03 28 367.8837500
 2008 03 31 717.9350000
 2008 04 01 407·9425000
 2008 04 02 897.9525000
 2008 04 03 467.9500000
 2008 04 04 507.9450000
 2008 04 07 27·9450000
 2008 04 08 437.9800000
 2008 04 09 538.0075000
 2008 04 10 808·0225000
 2008 04 11 898·0075000
 2008 04 14 427·9650000
 2008 04 15 957·9075000
 2008 04 16 307.8925000
 2008 04 17 27.9100000
 2008 04 18 177.9800000
 2008 04 21 347.9750000
 2008 04 22 947.9825000
 2008 04 23 658.0000000
 2008 04 24 247.9950000
 2008 04 25 598·0000000
 2008 04 28 917.9700000
 2008 04 29 297.9700000
 2008 04 30 467.9575000
 2008 05 01 817.9375000
 2008 05 02 657.9225000
 2008 05 06 697·9375000
 2008 05 07 897.9325000
 2008 05 08 407·9375000
 2008 05 09 857·9150000
 2008 05 12 877.9025000
 2008 05 13 857·8775000
 2008 05 14 987·9300000
 2008 05 15 467.9075000
 2008 05 16 77.9150000
 2008 05 19 917.9050000
 2008 05 20 427.9125000
 2008 05 21 667·9175000
 2008 05 22 797·9200000
 2008 05 23 877·9475000
 2008 05 27 867.9200000
 2008 05 28 907·8700000
 2008 05 29 797·8875000
 2008 05 30 817.8950000
 2008 06 02 687·8575000
 2008 06 03 877.9000000
 2008 06 04 87.9350000
 2008 06 05 57·9650000
 2008 06 06 517.9875000
 2008 06 09 517·9550000
 2008 06 10 918.0675000
 2008 06 11 148·0725000
 2008 06 12 217.9875000
 2008 06 13 17·9775000
 2008 06 16 787.9725000
 2008 06 17 917.9375000
 2008 06 18 937.9775000
 2008 06 19 827·9800000
 2008 06 20 458·0100000
 2008 06 23 428.0100000
 2008 06 24 58·0000000
 2008 06 25 628·0000000
 2008 06 26 918·0000000
 2008 06 27 997·9975000
 2008 06 30 188.0125000
 2008 07 01 357·9650000
 2008 07 02 437.9500000
 2008 07 03 197·9450000
 2008 07 04 217.9675000
 2008 07 07 217·9525000
 2008 07 08 517.9400000
 2008 07 09 837.9375000
 2008 07 10 287·9375000
 2008 07 11 647·9350000
 2008 07 14 907.9375000
 2008 07 15 977.9275000
 2008 07 16 757·9150000
 2008 07 17 337·8975000
 2008 07 18 617.8925000
 2008 07 21 947·9175000
 2008 07 22 257.9000000
 2008 07 23 237.9000000
 2008 07 24 887·8750000
 2008 07 25 317.8675000
 2008 07 28 677.8875000
 2008 07 29 517·8900000
 2008 07 30 237.8800000
 2008 07 31 887.8650000
 2008 08 01 147.6975000
 2008 08 04 637.6425000
 2008 08 05 417·5150000
 2008 08 06 727.4575000
 2008 08 07 37.4500000
 2008 08 08 287·4225000
 2008 08 11 427.4325000
 2008 08 12 157.4100000
 2008 08 13 977·4050000
 2008 08 14 397·3875000
 2008 08 15 517·3700000
 2008 08 18 747.3350000
 2008 08 19 847·3500000
 2008 08 20 167.3550000
 2008 08 21 197·3600000
 2008 08 22 307.3650000
 2008 08 26 777·2700000
 2008 08 27 37.2575000
 2008 08 28 227·2475000
 2008 08 29 917.3075000
 2008 09 01 147.3000000
 2008 09 02 697·2900000
 2008 09 03 597·3050000
 2008 09 04 867.3175000
 2008 09 05 587.2800000
 2008 09 08 97.2950000
 2008 09 09 567.2700000
 2008 09 10 747.2675000
 2008 09 11 967·2350000
 2008 09 12 417.2725000
 2008 09 15 647.2975000
 2008 09 16 367.2875000
 2008 09 17 427.3675000
 2008 09 18 97·4375000
 2008 09 19 587·5575000
 2008 09 22 797.5950000
 2008 09 23 347.6000000
 2008 09 24 837·6225000
 2008 09 25 387·7650000
 2008 09 26 337.7125000
 2008 09 29 337.7000000
 2008 09 30 577.8000000
 2008 10 01 297·9000000
 2008 10 02 567.7625000
 2008 10 03 297.7000000
 2008 10 06 507·6375000
 2008 10 07 836·8100000
 2008 10 08 307.0575000
 2008 10 09 357·4000000
 2008 10 10 67·2750000
 2008 10 13 747·0000000
 2008 10 14 617·1875000
 2008 10 15 877·0125000
 2008 10 16 956.9750000
 2008 10 17 36.9625000
 2008 10 20 807.0900000
 2008 10 21 496·9500000
 2008 10 22 96·8625000
 2008 10 23 956·7475000
 2008 10 24 456·5175000
 2008 10 27 86.4875000
 2008 10 28 706.4825000
 2008 10 29 16·4750000
 2008 10 30 376.4750000
 2008 10 31 796.4450000
 2008 11 03 206·5125000
 2008 11 04 956·0250000
 2008 11 05 626·0325000
 2008 11 06 985.9375000
 2008 11 07 285·8125000
 2008 11 10 795·7375000
 2008 11 11 535.7000000
 2008 11 12 285·6625000
 2008 11 13 905·5125000
 2008 11 14 785.5125000
 2008 11 17 655.5500000
 2008 11 18 585.5000000
 2008 11 19 245.4250000
 2008 11 20 425.2375000
 2008 11 21 825.2075000
 2008 11 24 05·1400000
 2008 11 25 745·1475000
 2008 11 26 475.1100000
 2008 11 27 85·1500000
 2008 11 28 925.1525000
 2008 12 01 105.1250000
 2008 12 02 925.0850000
 2008 12 03 765.1225000
 2008 12 04 985.1325000
 2008 12 05 245.1650000
 2008 12 08 45·0475000
 2008 12 09 435·0900000
 2008 12 10 45·0875000
 2008 12 11 385.0125000
 2008 12 12 334·9875000
 2008 12 15 894·9125000
 2008 12 16 244·8375000
 2008 12 17 954.7750000
 2008 12 18 544.7800000
 2008 12 19 234·8000000
 2008 12 22 954.7375000
 2008 12 23 634.7900000
 2008 12 24 674·7950000
 2008 12 29 754·7800000
 2008 12 30 824.7700000
 2008 12 31 374.7750000
 2009 01 02  984.6875000
 2009 01 05  14·6775000
 2009 01 06  704·6500000
 2009 01 07  374.6375000
 2009 01 08  974·5775000
 2009 01 09  854·5900000
 2009 01 12  744.5275000
 2009 01 13  64·5200000
 2009 01 14  414.4375000
 2009 01 15  324.3500000
 2009 01 16  324·3000000
 2009 01 19  144·2500000
 2009 01 20  284·1925000
 2009 01 21  744.1875000
 2009 01 22  54·2125000
 2009 01 23  544.1625000
 2009 01 26  844.1750000
 2009 01 27  674·0825000
 2009 01 28  824·0875000
 2009 01 29  463.9775000
 2009 02 02  613·7750000
 2009 02 03  943·7625000
 2009 02 04  773·8250000
 2009 02 05  343·9250000
 2009 02 06  334·0250000
 2009 02 09  603.9900000
 2009 02 10  263·9800000
 2009 02 11  873.8625000
 2009 02 12  03.7925000
 2009 02 13  983.8325000
 2009 02 16  933·8350000
 2009 02 17  993.7975000
 2009 02 18  883·8400000
 2009 02 19  653·8750000
 2009 02 20  653.8500000
 2009 02 23  903·8550000
 2009 02 24  483.8750000
 2009 02 25  403.8750000
 2009 02 26  563.8800000
 2009 02 27  33.8650000
 2009 03 02  553·9175000
 2009 03 03  334·0625000
 2009 03 04  43·9875000
 2009 03 05  73·9750000
 2009 03 06  93.9400000
 2009 03 09  733.8450000
 2009 03 10  703·8800000
 2009 03 11  983·8375000
 2009 03 12  353.8500000
 2009 03 13  193·8325000
 2009 03 16  443.8475000
 2009 03 17  933·8125000
 2009 03 18  853.7975000
 2009 03 19  503.7400000
 2009 03 20  383·7400000
 2009 03 23  383.7200000
 2009 03 24  323.7700000
 2009 03 25  753·8200000
 2009 03 26  903.8275000
 2009 03 27  03.7950000
 2009 03 30  793.7550000
 2009 03 31  243·7600000
 2009 04 01  623·7550000
 2009 04 02  753.7475000
 2009 04 03  503·7675000
 2009 04 06  543.7825000
 2009 04 07  443·7400000
 2009 04 08  823.7500000
 2009 04 09  953.7400000
 2009 04 14  483·7800000
 2009 04 15  473.7800000
 2009 04 16  643·7825000
 2009 04 17  903.7900000
 2009 04 20  113.7850000
 2009 04 21  93.7125000
 2009 04 22  913·7200000
 2009 04 23  353.7100000
 2009 04 24  753.7025000
 2009 04 27  943.6750000
 2009 04 28  563.6700000
 2009 04 29  573.6850000
 2009 04 30  973·6375000
 2009 05 01  893.6550000
 2009 05 05  803.7150000
 2009 05 06  43.7275000
 2009 05 07  593.7625000
 2009 05 08  83.7675000
 2009 05 11  63.7325000
 2009 05 12  533·7325000
 2009 05 13  663·7300000
 2009 05 14  873.7100000
 2009 05 15  33.6950000
 2009 05 18  33·7025000
 2009 05 19  523·7575000
 2009 05 20  903.7500000
 2009 05 21  663·7250000
 2009 05 22  813.7125000
 2009 05 26  713.6450000
 2009 05 27  53·6550000
 2009 05 28  133·6425000
 2009 05 29  373.6325000
 2009 06 01  73.6475000
 2009 06 02  453.6800000
 2009 06 03  893.7000000
 2009 06 04  463.6825000
 2009 06 05  663·7175000
 2009 06 08  483·7075000
 2009 06 09  633·7500000
 2009 06 10  83·7375000
 2009 06 11  793·7550000
 2009 06 12  763·7475000
 2009 06 15  293·7275000
 2009 06 16  493.7025000
 2009 06 17  23.7025000
 2009 06 18  173·7100000
 2009 06 19  63·7300000
 2009 06 22  193.7250000
 2009 06 23  193.7125000
 2009 06 24  853.6925000
 2009 06 25  393.7175000
 2009 06 26  943·7150000
 2009 06 29  353.7250000
 2009 06 30  173.7225000
 2009 07 01  963·6950000
 2009 07 02  743·6650000
 2009 07 03  813·6425000
 2009 07 06  763.6300000


 2009 07 07  713.6075000
 2009 07 08  843.5825000
 2009 07 09  153.5675000
 2009 07 10  503.5800000
 2009 07 13  843.5725000
 2009 07 14  753.5975000
 2009 07 15  193.6075000
 2009 07 16  523.6025000
 2009 07 17  793.6000000
 2009 07 20  223·6275000
 2009 07 21  983·6100000
 2009 07 22  203·6400000
 2009 07 23  253·6425000
 2009 07 24  263.6525000
 2009 07 27  843.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap