Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5415.4687500
 1989 01 04  2415.5156300
 1989 01 05  8215·4687500
 1989 01 06  3015·6250000
 1989 01 09  9515.6406300
 1989 01 10  515.5468800
 1989 01 11  9215.4375000
 1989 01 12  1715.4531300
 1989 01 13  2115.6093800
 1989 01 16  315·6250000
 1989 01 17  2215.6562500
 1989 01 18  2115.7656300
 1989 01 19  8215·6562500
 1989 01 20  9915.6875000
 1989 01 23  8415.6250000
 1989 01 24  8715.5156300
 1989 01 25  5415.5156300
 1989 01 26  115.5781300
 1989 01 27  1615·5000000
 1989 01 30  8315·5312500
 1989 01 31  3815·8437500
 1989 02 01  4115.8750000
 1989 02 02  8216.2031300
 1989 02 03  416.2500000
 1989 02 06  5816·3906300
 1989 02 07  7416.4843800
 1989 02 08  6916.3750000
 1989 02 09  7016·2500000
 1989 02 10  6516·3906300
 1989 02 13  8216.4843800
 1989 02 14  9016·5156300
 1989 02 15  2316.7812500
 1989 02 16  3417.2500000
 1989 02 17  7317.1093800
 1989 02 20  8316.9062500
 1989 02 21  3316.6250000
 1989 02 22  6716·8125000
 1989 02 23  7716.8281300
 1989 02 24  1116·6875000
 1989 02 27  9516·7656300
 1989 02 28  8716·5937500
 1989 03 01  5216·7500000
 1989 03 02  6216·7500000
 1989 03 03  2816·8750000
 1989 03 06  4716·8593800
 1989 03 07  7816.9062500
 1989 03 08  4816·8593800
 1989 03 09  7516·8750000
 1989 03 10  2017·0312500
 1989 03 13  6317.1250000
 1989 03 14  817·3750000
 1989 03 15  617.3750000
 1989 03 16  717·1718800
 1989 03 17  3917·1562500
 1989 03 20  517·3437500
 1989 03 21  1517.3750000
 1989 03 22  3517·3593800
 1989 03 23  6117.3281300
 1989 03 28  2617.2968800
 1989 03 29  2117·2968800
 1989 03 30  5217·2500000
 1989 03 31  1217·4375000
 1989 04 03  8417·5312500
 1989 04 04  6917.6718800
 1989 04 05  3517·7968800
 1989 04 06  9817·7500000
 1989 04 07  1717.6718800
 1989 04 10  2617.6718800
 1989 04 11  8417·6093800
 1989 04 12  5117·5937500
 1989 04 13  8817·3437500
 1989 04 14  8917·3750000
 1989 04 17  2517.2343800
 1989 04 18  2717.4062500
 1989 04 19  8517·2187500
 1989 04 20  7516·7500000
 1989 04 21  716·8593800
 1989 04 24  917·2500000
 1989 04 25  2117·2343800
 1989 04 26  2817·1718800
 1989 04 27  617.0000000
 1989 04 28  216.9843800
 1989 05 02  3417·0781300
 1989 05 03  1917·0000000
 1989 05 04  2316.9843800
 1989 05 05  3917·0781300
 1989 05 08  8617·0937500
 1989 05 09  4116·9531300
 1989 05 10  8316·9843800
 1989 05 11  7517·0000000
 1989 05 12  6616.9843800
 1989 05 15  1316.8593800
 1989 05 16  3517·2343800
 1989 05 17  9417.5937500
 1989 05 18  8617·4843800
 1989 05 19  7917.5000000
 1989 05 22  5717·5937500
 1989 05 23  017·4843800
 1989 05 24  8417.7968800
 1989 05 25  918·0625000
 1989 05 26  4818·2968800
 1989 05 30  2718·3125000
 1989 05 31  2418.2343800
 1989 06 01  9618.1718800
 1989 06 02  3318·2968800
 1989 06 05  3018·5468800
 1989 06 06  9218·2812500
 1989 06 07  6118·2187500
 1989 06 08  6318·2343800
 1989 06 09  9118·2500000
 1989 06 12  318.3750000
 1989 06 13  4618·3750000
 1989 06 14  1318.3437500
 1989 06 15  1818.2968800
 1989 06 16  9318.3750000
 1989 06 19  2118.4843800
 1989 06 20  8418.2500000
 1989 06 21  4018.2500000
 1989 06 22  2618.1250000
 1989 06 23  8018.1562500
 1989 06 26  117·9531300
 1989 06 27  1618·0156300
 1989 06 28  8918.1562500
 1989 06 29  4318.2343800
 1989 06 30  1418·0000000
 1989 07 03  2717.7343800
 1989 07 04  9617·7187500
 1989 07 05  5417.7500000
 1989 07 06  017.7656300
 1989 07 07  7917·8750000
 1989 07 10  8517.7656300
 1989 07 11  8117·7500000
 1989 07 12  5717·5312500
 1989 07 13  517.7812500
 1989 07 14  1717.7343800
 1989 07 17  1817·6406300
 1989 07 18  1217·3438300
 1989 07 19  6017·8906300
 1989 07 20  8217.9062500
 1989 07 21  8617·8593800
 1989 07 24  1517.7500000
 1989 07 25  2617.8125000
 1989 07 26  9217.5156300
 1989 07 27  2817·5781300
 1989 07 28  4117.7343800
 1989 07 31  1017.6562500
 1989 08 01  8517·5312500
 1989 08 02  1317·3750000
 1989 08 03  9117·4843800
 1989 08 04  4417·5156300
 1989 08 07  2317.5156300
 1989 08 08  3517·5625000
 1989 08 09  9017·5000000
 1989 08 10  8417.6093800
 1989 08 11  9617·5312500
 1989 08 14  1317.6250000
 1989 08 15  8917·5625000
 1989 08 16  1317.6250000
 1989 08 17  1517·5781300
 1989 08 18  9317.3750000
 1989 08 21  6317.3750000
 1989 08 22  3517.4062500
 1989 08 23  1817·4531300
 1989 08 24  4217.5312500
 1989 08 25  1217.6250000
 1989 08 28  8417·5000000
 1989 08 29  6917·5156300
 1989 08 30  5517·4531300
 1989 08 31  6117·4687500
 1989 09 01  1617.4687500
 1989 09 04  5517.4531300
 1989 09 05  5117.5000000
 1989 09 06  6217·5000000
 1989 09 07  1217.6250000
 1989 09 08  9017·7343800
 1989 09 11  7417.7968800
 1989 09 12  9017.8125000
 1989 09 13  8017·8125000
 1989 09 14  1017.7656300
 1989 09 15  9417.8906300
 1989 09 18  4417.8906300
 1989 09 19  5017·9687500
 1989 09 20  7918·1093800
 1989 09 21  418·1875000
 1989 09 22  5018·1562500
 1989 09 25  7918·1250000
 1989 09 26  8618.1093800
 1989 09 27  2318.0625000
 1989 09 28  5918·0000000
 1989 09 29  5018.1562500
 1989 10 02  4118·1093800
 1989 10 03  9618.2187500
 1989 10 04  4718.1718800
 1989 10 05  6818.1562500
 1989 10 06  8518.2187500
 1989 10 09  9318·2187500
 1989 10 10  1218·1250000
 1989 10 11  6618·1093800
 1989 10 12  7918·0937500
 1989 10 13  618.0000000
 1989 10 16  8217·8750000
 1989 10 17  018.0000000
 1989 10 18  1218.0000000
 1989 10 19  5518.0312500
 1989 10 20  518.1093800
 1989 10 23  5118·2500000
 1989 10 24  9518.3593800
 1989 10 25  8518.2500000
 1989 10 26  5918.1250000
 1989 10 27  2618·1250000
 1989 10 30  6818.1093800
 1989 10 31  6418·0937500
 1989 11 01  4218.0156300
 1989 11 02  5818.0156300
 1989 11 03  9317·9218800
 1989 11 06  8717·8593800
 1989 11 07  8117.8437500
 1989 11 08  117·9062500
 1989 11 09  5817.8750000
 1989 11 10  7217·8593800
 1989 11 13  2517·8906300
 1989 11 14  4017·8750000
 1989 11 15  7617.7812500
 1989 11 16  6517·7500000
 1989 11 17  5117·7656300
 1989 11 20  7817·7343800
 1989 11 21  8517·7656300
 1989 11 22  3317.7968800
 1989 11 23  5817.7343800
 1989 11 24  5017.7187500
 1989 11 27  4717.7812500
 1989 11 28  7117·7187500
 1989 11 29  7317·5625000
 1989 11 30  1017.4843800
 1989 12 01  5117·4218800
 1989 12 04  9917.3750000
 1989 12 05  4417.4687500
 1989 12 06  4117·4687500
 1989 12 07  917·4843800
 1989 12 08  6017·4531300
 1989 12 11  4917·4062500
 1989 12 12  5017.2656300
 1989 12 13  6017.1562500
 1989 12 14  2417·1718800
 1989 12 15  8617.1093800
 1989 12 18  6717.1406300
 1989 12 19  6617.0937500
 1989 12 20  8417·0312500
 1989 12 21  8217·0000000
 1989 12 22  5016.9687500
 1989 12 27  1516.8437500
 1989 12 28  6116.7812500
 1989 12 29  8716·7500000
 1990 01 02 8116.7343800
 1990 01 03 1916.7656300
 1990 01 04 9716·6875000
 1990 01 05 7616·7500000
 1990 01 08 6516·8750000
 1990 01 09 1816.8750000
 1990 01 10 6216.9843800
 1990 01 11 5016·8750000
 1990 01 12 3516·8437500
 1990 01 15 7416.8750000
 1990 01 16 5117.0156300
 1990 01 17 3416·9687500
 1990 01 18 4816.9531300
 1990 01 19 7417.0000000
 1990 01 22 8216.9375000
 1990 01 23 7916.4062500
 1990 01 24 8416.1562500
 1990 01 25 3216·0937500
 1990 01 26 016.0937500
 1990 01 29 5916·0625000
 1990 01 30 5015·8437500
 1990 01 31 8515·9843800
 1990 02 01 7315.9218800
 1990 02 02 7615.8281300
 1990 02 05 7915.6718800
 1990 02 06 9615·5625000
 1990 02 07 9715·4687500
 1990 02 08 5415.5156300
 1990 02 09 2615.6250000
 1990 02 12 5415.5781300
 1990 02 13 8915.5156300
 1990 02 14 4515·5468800
 1990 02 15 7415·7500000
 1990 02 16 7115.7187500
 1990 02 19 9415·7500000
 1990 02 20 2215.8593800
 1990 02 21 2915·8750000
 1990 02 22 8515.7500000
 1990 02 23 8215·7500000
 1990 02 26 8815·7656300
 1990 02 27 2315·8750000
 1990 02 28 5815·6718800
 1990 03 01 4615.7500000
 1990 03 02 6715.8281300
 1990 03 05 1216.0000000
 1990 03 06 8015.8437500
 1990 03 07 515.8281300
 1990 03 08 915.8437500
 1990 03 09 7815.8437500
 1990 03 12 6215.8750000
 1990 03 13 415.7656300
 1990 03 14 9115.7031300
 1990 03 15 2815.4218800
 1990 03 16 4315·2968800
 1990 03 19 1215·1406300
 1990 03 20 1115.1562500
 1990 03 21 9215·2500000
 1990 03 22 8515.2500000
 1990 03 23 2315·2500000
 1990 03 26 9715·0937500
 1990 03 27 2915·1250000
 1990 03 28 7615.1093800
 1990 03 29 5615.2187500
 1990 03 30 9815·1562500
 1990 04 02 2015.1875000
 1990 04 03 3015·2031300
 1990 04 04 5515·2968800
 1990 04 05 8915.1875000
 1990 04 06 7015.1250000
 1990 04 09 8415·0000000
 1990 04 10 9014.9687500
 1990 04 11 7114·9218800
 1990 04 12 1214.8750000
 1990 04 17 114.8750000
 1990 04 18 5414·8593800
 1990 04 19 7014·8437500
 1990 04 20 314.8593800
 1990 04 23 6914.8906300
 1990 04 24 6714·9218800
 1990 04 25 3514·8906300
 1990 04 26 2414.8593800
 1990 04 27 114·8125000
 1990 04 30 7314·8281300
 1990 05 01 4314.8125000
 1990 05 02 8214·7968800
 1990 05 03 3414.8593800
 1990 05 04 4014·9062500
 1990 05 08 9314·8281300
 1990 05 09 814.8593800
 1990 05 10 3214.8437500
 1990 05 11 6414·9062500
 1990 05 14 1014.9843800
 1990 05 15 5914·9843800
 1990 05 16 8214·9062500
 1990 05 17 6314.8593800
 1990 05 18 4714.8125000
 1990 05 21 1714.8437500
 1990 05 22 9814·8281300
 1990 05 23 8114.8125000
 1990 05 24 7614.7968800
 1990 05 25 8814.8125000
 1990 05 29 1714·7500000
 1990 05 30 8814.7500000
 1990 05 31 014·7343800
 1990 06 01 414·7500000
 1990 06 04 214·7500000
 1990 06 05 7814.7500000
 1990 06 06 4414.7343800
 1990 06 07 2214·7343800
 1990 06 08 4114·7500000
 1990 06 11 6914.7500000
 1990 06 12 5714·7500000
 1990 06 13 2214·7500000
 1990 06 14 4714.7500000
 1990 06 15 614·7500000
 1990 06 18 1514.7500000
 1990 06 19 1314·7500000
 1990 06 20 5814.8125000
 1990 06 21 5814·8593800
 1990 06 22 1914.8593800
 1990 06 25 2514·8593800
 1990 06 26 3714.8593800
 1990 06 27 2014.8750000
 1990 06 28 9514.8750000
 1990 06 29 1614.8750000
 1990 07 02 7114·8750000
 1990 07 03 914·7656300
 1990 07 04 9114·6875000
 1990 07 05 6614·6562500
 1990 07 06 7414.7031300
 1990 07 09 7214·6562500
 1990 07 10 8414.6406300
 1990 07 11 8314·6406300
 1990 07 12 8314.5000000
 1990 07 13 7614·5000000
 1990 07 16 7514.4843800
 1990 07 17 9714·5000000
 1990 07 18 6114·5000000
 1990 07 19 1514.4687500
 1990 07 20 8814·3750000
 1990 07 23 6714·3750000
 1990 07 24 9714.3906300
 1990 07 25 1014·4062500
 1990 07 26 7414·3750000
 1990 07 27 7314.4062500
 1990 07 30 214·4062500
 1990 07 31 414·4843800
 1990 08 01 914·5000000
 1990 08 02 2114.0000000
 1990 08 03 1614·0000000
 1990 08 06 6513.9843800
 1990 08 07 9214·0000000
 1990 08 08 4513·8750000
 1990 08 09 013.8593800
 1990 08 10 9013.8750000
 1990 08 13 4913.8437500
 1990 08 14 013.8281300
 1990 08 15 4313·8437500
 1990 08 16 9513.7343800
 1990 08 17 3113·6406300
 1990 08 20 6713·6250000
 1990 08 21 5813.6250000
 1990 08 22 2613·6250000
 1990 08 23 1313.6250000
 1990 08 24 5413·6718800
 1990 08 28 8213·6875000
 1990 08 29 5213.7031300
 1990 08 30 9513·7187500
 1990 08 31 9313.6875000
 1990 09 03 7913·6875000
 1990 09 04 6713.6093800
 1990 09 05 313.6093800
 1990 09 06 3913.3750000
 1990 09 07 3613.2656300
 1990 09 10 9013·1875000
 1990 09 11 8713.1250000
 1990 09 12 7513·1250000
 1990 09 13 6613.1718800
 1990 09 14 6613·2500000
 1990 09 17 2313·2812500
 1990 09 18 713.2656300
 1990 09 19 713.2656300
 1990 09 20 6213.2031300
 1990 09 21 1013·2187500
 1990 09 24 6613·2343800
 1990 09 25 2213.2812500
 1990 09 26 7413.2812500
 1990 09 27 7513.2656300
 1990 09 28 1013.2656300
 1990 10 01 9913.1406300
 1990 10 02 2013·1406300
 1990 10 03 6713.1718800
 1990 10 04 2013.1875000
 1990 10 05 5013·1406300
 1990 10 08 4613·1562500
 1990 10 09 6313.2031300
 1990 10 10 313.1406300
 1990 10 11 1513.2343800
 1990 10 12 1913·2343800
 1990 10 15 6212.8281300
 1990 10 16 9012.8437500
 1990 10 17 5412·8125000
 1990 10 18 3412·7343800
 1990 10 19 8912.7031300
 1990 10 22 3812·7187500
 1990 10 23 5812.7031300
 1990 10 24 1012.7187500
 1990 10 25 9612.6250000
 1990 10 26 2912·6093800
 1990 10 29 3712.6093800
 1990 10 30 9212.5625000
 1990 10 31 5812.5000000
 1990 11 01 6912.4843800
 1990 11 02 3112.3750000
 1990 11 03 4812.1406300
 1990 11 05 7412·1250000
 1990 11 06 9011·8750000
 1990 11 07 211.8593800
 1990 11 08 7311·8593800
 1990 11 09 7111.9062500
 1990 11 12 4812·0468800
 1990 11 13 3712·0468800
 1990 11 14 8512·0000000
 1990 11 15 9912.1718800
 1990 11 16 2512·2343800
 1990 11 19 5112.1250000
 1990 11 20 2912·1406300
 1990 11 21 3312.1250000
 1990 11 22 2912·1093800
 1990 11 23 8012·0781300
 1990 11 26 7512·2500000
 1990 11 27 7312.3437500
 1990 11 28 8912.3437500
 1990 11 29 8812·3281300
 1990 11 30 1512·2500000
 1990 12 03 4612.2500000
 1990 12 04 6412·2500000
 1990 12 05 6312·2500000
 1990 12 06 7012.1250000
 1990 12 07 112·1250000
 1990 12 10 3512.0156300
 1990 12 11 1712·0156300
 1990 12 12 8312·0000000
 1990 12 13 1311·9375000
 1990 12 14 811·9843800
 1990 12 17 8812.0156300
 1990 12 18 2411.9687500
 1990 12 19 8411·9687500
 1990 12 20 1511.9843800
 1990 12 21 4011.9843800
 1990 12 24 8611.9843800
 1990 12 27 3811.9843800
 1990 12 28 1211.8437500
 1990 12 31 5911·9218800
 1991 01 02  8911.8437500
 1991 01 03  2611.7500000
 1991 01 04  8211·7500000
 1991 01 07  6011.7968800
 1991 01 08  7811.8437500
 1991 01 09  2411·9375000
 1991 01 10  3111·8750000
 1991 01 11  7911.8593800
 1991 01 14  2011.8750000
 1991 01 15  3111.9062500
 1991 01 16  9111.8906300
 1991 01 17  8011.8750000
 1991 01 18  1111·7656300
 1991 01 21  7311.7500000
 1991 01 22  1711.7500000
 1991 01 23  5111·7500000
 1991 01 24  6911·7500000
 1991 01 25  111.7500000
 1991 01 28  9311·7343800
 1991 01 29  511.7187500
 1991 01 30  3811·7187500
 1991 01 31  9011.6250000
 1991 02 01  2411.6093800
 1991 02 04  7811.3750000
 1991 02 05  8911.3750000
 1991 02 06  3911.3750000
 1991 02 07  4211.3750000
 1991 02 08  3611.3593800
 1991 02 11  1411.3750000
 1991 02 12  7611·2500000
 1991 02 13  411·3906300
 1991 02 14  6411·5000000
 1991 02 15  3311.5000000
 1991 02 18  4911·4843800
 1991 02 19  9111·3906300
 1991 02 20  7711·3750000
 1991 02 21  9011.4375000
 1991 02 22  3511.4687500
 1991 02 25  1111.5000000
 1991 02 26  1111.5000000
 1991 02 27  5511·3906300
 1991 02 28  3411.3750000
 1991 03 01  9411.3750000
 1991 03 04  3111·2343800
 1991 03 05  2111.1718800
 1991 03 06  7111.2500000
 1991 03 07  9711.2968800
 1991 03 08  2311·2656300
 1991 03 11  711·2656300
 1991 03 12  9711.2500000
 1991 03 13  311·2500000
 1991 03 14  111·2656300
 1991 03 15  5811·2656300
 1991 03 18  8611·3750000
 1991 03 19  1711.3906300
 1991 03 20  211·4062500
 1991 03 21  4311.3906300
 1991 03 22  4011·4062500
 1991 03 25  7111.4375000
 1991 03 26  9011.4218800
 1991 03 27  5611.4218800
 1991 03 28  8411.4375000
 1991 04 02  2211.4062500
 1991 04 03  5211.3750000
 1991 04 04  1611.2812500
 1991 04 05  6811·3593800
 1991 04 08  5211·3750000
 1991 04 09  211.3750000
 1991 04 10  6711·2500000
 1991 04 11  6811.1562500
 1991 04 12  6711.1250000
 1991 04 15  7611·1718800
 1991 04 16  7911·1875000
 1991 04 17  8311·1093800
 1991 04 18  9911.1093800
 1991 04 19  3911.0937500
 1991 04 22  4511·0937500
 1991 04 23  4011.0937500
 1991 04 24  411.1093800
 1991 04 25  7811.1093800
 1991 04 26  8511.1250000
 1991 04 29  8811.1093800
 1991 04 30  6511.1093800
 1991 05 01  511·0312500
 1991 05 02  4211·0000000
 1991 05 03  411·0156300
 1991 05 07  8710.9062500
 1991 05 08  5910.9218800
 1991 05 09  8710.9062500
 1991 05 10  8710.8750000
 1991 05 13  210·8750000
 1991 05 14  310·8750000
 1991 05 15  1310·7187500
 1991 05 16  6310.3750000
 1991 05 17  6810.3750000
 1991 05 20  2410.3593800
 1991 05 21  3810.3437500
 1991 05 22  8310·2500000
 1991 05 23  6510·2500000
 1991 05 24  3510·2500000
 1991 05 28  910.1875000
 1991 05 29  2110·0781300
 1991 05 30  110·2500000
 1991 05 31  7510.2187500
 1991 06 03  9210·1250000
 1991 06 04  7810·1250000
 1991 06 05  610·1093800
 1991 06 06  610.2343800
 1991 06 07  8410·2500000
 1991 06 10  7910·1875000
 1991 06 11  3810.1250000
 1991 06 12  1610·2500000
 1991 06 13  210·3750000
 1991 06 14  7610·3750000
 1991 06 17  7910·2812500
 1991 06 18  1710.3437500
 1991 06 19  9110.3750000
 1991 06 20  4210.3750000
 1991 06 21  3410·3750000
 1991 06 24  4910.3750000
 1991 06 25  2010.3750000
 1991 06 26  8010·3281300
 1991 06 27  3510·3593800
 1991 06 28  7310·3750000
 1991 07 01  8410·3750000
 1991 07 02  1310.2812500
 1991 07 03  4010·3593800
 1991 07 04  7810.3750000
 1991 07 05  010·3437500
 1991 07 08  9310.3593800
 1991 07 09  3010.3593800
 1991 07 10  7710.3593800
 1991 07 11  1510.4531300
 1991 07 12  9410.4687500
 1991 07 15  1110.3750000
 1991 07 16  610·3750000
 1991 07 17  9610.3593800
 1991 07 18  1810.3593800
 1991 07 19  1510.2187500
 1991 07 22  3010·2187500
 1991 07 23  3710·1562500
 1991 07 24  9010.0468800
 1991 07 25  9910.0468800
 1991 07 26  3710·0468800
 1991 07 29  5910.0000000
 1991 07 30  5910·0000000
 1991 07 31  4410·0937500
 1991 08 01  3810.0000000
 1991 08 02  410·0000000
 1991 08 05  210·0000000
 1991 08 06  5810.0000000
 1991 08 07  7210.0312500
 1991 08 08  4310.0000000
 1991 08 09  189·9531300
 1991 08 12  7010·0000000
 1991 08 13  29.9687500
 1991 08 14  6910·0000000
 1991 08 15  349·9218800
 1991 08 16  409·9375000
 1991 08 19  169.9531300
 1991 08 20  210.0000000
 1991 08 21  9910.0000000
 1991 08 22  4710·1093800
 1991 08 23  2610·1250000
 1991 08 27  8510·1250000
 1991 08 28  8910·1093800
 1991 08 29  9810·1250000
 1991 08 30  7110·1406300
 1991 09 02  8810.1250000
 1991 09 03  49.6718800
 1991 09 04  269.6562500
 1991 09 05  149·5937500
 1991 09 06  59.5625000
 1991 09 09  709.5625000
 1991 09 10  879.5468800
 1991 09 11  419·5312500
 1991 09 12  559.5781300
 1991 09 13  389.5937500
 1991 09 16  629.5468800
 1991 09 17  679·5625000
 1991 09 18  829·5625000
 1991 09 19  819·5625000
 1991 09 20  589.5625000
 1991 09 23  299.5000000
 1991 09 24  559·5000000
 1991 09 25  29·3906300
 1991 09 26  79.3750000
 1991 09 27  899·3750000
 1991 09 30  699.3750000
 1991 10 01  259·3750000
 1991 10 02  669·2656300
 1991 10 03  379.1875000
 1991 10 04  439·1562500
 1991 10 07  09·1406300
 1991 10 08  159·1093800
 1991 10 09  849.0000000
 1991 10 10  208·9375000
 1991 10 11  49.0000000
 1991 10 14  638.8906300
 1991 10 15  698.8906300
 1991 10 16  708.9218800
 1991 10 17  368.8593800
 1991 10 18  398·8437500
 1991 10 21  558.7500000
 1991 10 22  878·7500000
 1991 10 23  228.7812500
 1991 10 24  28·7187500
 1991 10 25  298.7500000
 1991 10 28  908.7343800
 1991 10 29  128·6250000
 1991 10 30  328.4687500
 1991 10 31  48·3750000
 1991 11 01  248·3750000
 1991 11 04  828·2500000
 1991 11 05  368.2500000
 1991 11 06  188.2500000
 1991 11 07  578·2500000
 1991 11 08  318·3281300
 1991 11 11  468.3750000
 1991 11 12  358.3437500
 1991 11 13  848·3750000
 1991 11 14  878.3593800
 1991 11 15  198·3750000
 1991 11 18  418·2343800
 1991 11 19  238.2500000
 1991 11 20  988.2343800
 1991 11 21  368.2500000
 1991 11 22  508·2343800
 1991 11 25  198·1562500
 1991 11 26  408.1250000
 1991 11 27  48.1875000
 1991 11 28  18.1250000
 1991 11 29  428.1093800
 1991 12 02  138.0781300
 1991 12 03  548·0156300
 1991 12 04  548.0156300
 1991 12 05  847.7187500
 1991 12 06  447·7187500
 1991 12 09  437·6718800
 1991 12 10  997.6718800
 1991 12 11  667.5937500
 1991 12 12  827·5156300
 1991 12 13  537·5625000
 1991 12 16  497.6718800
 1991 12 17  317.6875000
 1991 12 18  37·5937500
 1991 12 19  917·4531300
 1991 12 20  417·4843800
 1991 12 23  487·3437500
 1991 12 24  77.3281300
 1991 12 27  877.1406300
 1991 12 30  387.1718800
 1991 12 31  137·1562500
 1992 01 02 197.1406300
 1992 01 03 997·1406300
 1992 01 06 297.1093800
 1992 01 07 437·1250000
 1992 01 08 917.1406300
 1992 01 09 97.1718800
 1992 01 10 257.2656300
 1992 01 13 837·3750000
 1992 01 14 967·3750000
 1992 01 15 227·3750000
 1992 01 16 657.4843800
 1992 01 17 27.4531300
 1992 01 20 377.3593800
 1992 01 21 717·4062500
 1992 01 22 127·5000000
 1992 01 23 957.4687500
 1992 01 24 377.5625000
 1992 01 27 127.5781300
 1992 01 28 537.5781300
 1992 01 29 807.5468800
 1992 01 30 487.5312500
 1992 01 31 277.5312500
 1992 02 03 37.5000000
 1992 02 04 27·5312500
 1992 02 05 457·5625000
 1992 02 06 237.5312500
 1992 02 07 977·4687500
 1992 02 10 297.3906300
 1992 02 11 287·4375000
 1992 02 12 307·4218800
 1992 02 13 07.4843800
 1992 02 14 567·6093800
 1992 02 17 237.5468800
 1992 02 18 77.6093800
 1992 02 19 997.5468800
 1992 02 20 27.5937500
 1992 02 21 797.5937500
 1992 02 24 337·6093800
 1992 02 25 77.5156300
 1992 02 26 117.6250000
 1992 02 27 737·5000000
 1992 02 28 177.5000000
 1992 03 02 637·4375000
 1992 03 03 537.4531300
 1992 03 04 57·4531300
 1992 03 05 907.4843800
 1992 03 06 287·4843800
 1992 03 09 217·4687500
 1992 03 10 17.4687500
 1992 03 11 87·4375000
 1992 03 12 917·4375000
 1992 03 13 347·4687500
 1992 03 16 107·4843800
 1992 03 17 537·4843800
 1992 03 18 647.4687500
 1992 03 19 377·4375000
 1992 03 20 77·4375000
 1992 03 23 317.5000000
 1992 03 24 867·5000000
 1992 03 25 997·5000000
 1992 03 26 957.5000000
 1992 03 27 757·5000000
 1992 03 30 207.5000000
 1992 03 31 147.4375000
 1992 04 01 977·4375000
 1992 04 02 417.4375000
 1992 04 03 537.3750000
 1992 04 06 17.3437500
 1992 04 07 647.3750000
 1992 04 08 107.3437500
 1992 04 09 987·3750000
 1992 04 10 47·2812500
 1992 04 13 717·2031300
 1992 04 14 897·2187500
 1992 04 15 937·2187500
 1992 04 16 937.1718800
 1992 04 21 207.1250000
 1992 04 22 117.1250000
 1992 04 23 27.1093800
 1992 04 24 617·0000000
 1992 04 27 356.9375000
 1992 04 28 306·9843800
 1992 04 29 116.7500000
 1992 04 30 276·7500000
 1992 05 01 676·7187500
 1992 05 05 306.6875000
 1992 05 06 346.6250000
 1992 05 07 376·6250000
 1992 05 08 916·5781300
 1992 05 11 176.5937500
 1992 05 12 96.5937500
 1992 05 13 596·5312500
 1992 05 14 76.5000000
 1992 05 15 226·5000000
 1992 05 18 986·5000000
 1992 05 19 866.5000000
 1992 05 20 416·4843800
 1992 05 21 26·4843800
 1992 05 22 906.4843800
 1992 05 26 396.4531300
 1992 05 27 446.4218800
 1992 05 28 386·4843800
 1992 05 29 976.4687500
 1992 06 01 616·4218800
 1992 06 02 906·4062500
 1992 06 03 386.3281300
 1992 06 04 586.3750000
 1992 06 05 226.3750000
 1992 06 08 806·3750000
 1992 06 09 336.3593800
 1992 06 10 346.3437500
 1992 06 11 156.3125000
 1992 06 12 406.2500000
 1992 06 15 806.1875000
 1992 06 16 156·1875000
 1992 06 17 606·1875000
 1992 06 18 206.1875000
 1992 06 19 606.1875000
 1992 06 22 126.1875000
 1992 06 23 16·1406300
 1992 06 24 956·1250000
 1992 06 25 796·0937500
 1992 06 26 656·1250000
 1992 06 29 76.1093800
 1992 06 30 656.0000000
 1992 07 01 705.8125000
 1992 07 02 355·7500000
 1992 07 03 735.6250000
 1992 07 06 575.6250000
 1992 07 07 905.5937500
 1992 07 08 105.6250000
 1992 07 09 175.5156300
 1992 07 10 205.5781300
 1992 07 13 195.5625000
 1992 07 14 45.5625000
 1992 07 15 835·5625000
 1992 07 16 295·5312500
 1992 07 17 645.5312500
 1992 07 20 555·5000000
 1992 07 21 415·4843800
 1992 07 22 865.4375000
 1992 07 23 585·4531300
 1992 07 24 255·4062500
 1992 07 27 845·4062500
 1992 07 28 165·3906300
 1992 07 29 565.3750000
 1992 07 30 15.3750000
 1992 07 31 335·3750000
 1992 08 03 685.3750000
 1992 08 04 415.3750000
 1992 08 05 985.3750000
 1992 08 06 305.3437500
 1992 08 07 195·5000000
 1992 08 10 195·5000000
 1992 08 11 535·5937500
 1992 08 12 465·8593800
 1992 08 13 695.7500000
 1992 08 14 215.7500000
 1992 08 17 295.7187500
 1992 08 18 745·6718800
 1992 08 19 435·6250000
 1992 08 20 55.7187500
 1992 08 21 145·7500000
 1992 08 24 345·8593800
 1992 08 25 915.9375000
 1992 08 26 516.0000000
 1992 08 27 205·9375000
 1992 08 28 695·8906300
 1992 09 01 896.0937500
 1992 09 02 676·0000000
 1992 09 03 855.9375000
 1992 09 04 495·9375000
 1992 09 07 385.8750000
 1992 09 08 855.9375000
 1992 09 09 736.0000000
 1992 09 10 685.9531300
 1992 09 11 625·9375000
 1992 09 14 605·8125000
 1992 09 15 725.8593800
 1992 09 16 445.9687500
 1992 09 17 136.0000000
 1992 09 18 746.0625000
 1992 09 21 936.0000000
 1992 09 22 236·0156300
 1992 09 23 656·0312500
 1992 09 24 356.1250000
 1992 09 25 756·0000000
 1992 09 28 746.0156300
 1992 09 29 186·0781300
 1992 09 30 746·0781300
 1992 10 01 826·1250000
 1992 10 02 906.0000000
 1992 10 05 06.0625000
 1992 10 06 475·9843800
 1992 10 07 05·9687500
 1992 10 08 905·9375000
 1992 10 09 585.9375000
 1992 10 12 365.8750000
 1992 10 13 435·8750000
 1992 10 14 195.9218800
 1992 10 15 705·8750000
 1992 10 16 475·8750000
 1992 10 19 495.8125000
 1992 10 20 465·8750000
 1992 10 21 355.8281300
 1992 10 22 135·8750000
 1992 10 23 805·8750000
 1992 10 26 655.8750000
 1992 10 27 795.9218800
 1992 10 28 906·0625000
 1992 10 29 256.0312500
 1992 10 30 965.9531300
 1992 11 02 536·0156300
 1992 11 03 606·0000000
 1992 11 04 965.9687500
 1992 11 05 815·9218800
 1992 11 06 315·8750000
 1992 11 09 295·9062500
 1992 11 10 315.9218800
 1992 11 11 915·8906300
 1992 11 12 145·8750000
 1992 11 13 285.8750000
 1992 11 16 935.8750000
 1992 11 17 206.0000000
 1992 11 18 275·9375000
 1992 11 19 165.9375000
 1992 11 20 705·9375000
 1992 11 23 865.8750000
 1992 11 24 215.8750000
 1992 11 25 725.8750000
 1992 11 26 755.8750000
 1992 11 27 345.8750000
 1992 11 30 726.0000000
 1992 12 01 46·0000000
 1992 12 02 466·0000000
 1992 12 03 335.8750000
 1992 12 04 785·8750000
 1992 12 07 445.8750000
 1992 12 08 455.8750000
 1992 12 09 785·8750000
 1992 12 10 675·8437500
 1992 12 11 485.8437500
 1992 12 14 615.8437500
 1992 12 15 865.8750000
 1992 12 16 895.8281300
 1992 12 17 975.8593800
 1992 12 18 75.8750000
 1992 12 21 35·8750000
 1992 12 22 175.8750000
 1992 12 23 995.8750000
 1992 12 24 195·8750000
 1992 12 29 985.8750000
 1992 12 30 555.8593800
 1992 12 31 855.8750000
 1993 01 05  625·8750000
 1993 01 06  645·8750000
 1993 01 07  256·1250000
 1993 01 08  115.9843800
 1993 01 11  235.9531300
 1993 01 12  215·8750000
 1993 01 13  805.9375000
 1993 01 14  605·9218800
 1993 01 15  155.9375000
 1993 01 18  145·8437500
 1993 01 19  945·8437500
 1993 01 20  385.8750000
 1993 01 21  765·8750000
 1993 01 22  105.9375000
 1993 01 25  675.8750000
 1993 01 26  765·8750000
 1993 01 27  685·8750000
 1993 01 28  45.8906300
 1993 01 29  265.8750000
 1993 02 02  325.8750000
 1993 02 03  815.8750000
 1993 02 04  165.8750000
 1993 02 05  205·8750000
 1993 02 08  865·8593800
 1993 02 09  265.8906300
 1993 02 10  905·8906300
 1993 02 11  255·8750000
 1993 02 12  465·8593800
 1993 02 15  415·8750000
 1993 02 16  945·8750000
 1993 02 17  415.8750000
 1993 02 18  435.8125000
 1993 02 19  895.8750000
 1993 02 22  235.8125000
 1993 02 23  945.8125000
 1993 02 24  345.8125000
 1993 02 25  595·7500000
 1993 02 26  965.6093800
 1993 03 02  345.3750000
 1993 03 03  05.3750000
 1993 03 04  635·3750000
 1993 03 05  575.3906300
 1993 03 08  365·3750000
 1993 03 09  495·4531300
 1993 03 10  395·4531300
 1993 03 11  765·3906300
 1993 03 12  25·4375000
 1993 03 15  115.4531300
 1993 03 16  505.3437500
 1993 03 17  465.2500000
 1993 03 18  555·2500000
 1993 03 19  435.2187500
 1993 03 22  845·2187500
 1993 03 23  865·1875000
 1993 03 24  475.3750000
 1993 03 25  275·3593800
 1993 03 26  535.3281300
 1993 03 29  415.3281300
 1993 03 30  535·3125000
 1993 03 31  705·3125000
 1993 04 01  965·3125000
 1993 04 02  805.3125000
 1993 04 05  745.3125000
 1993 04 06  45·2656300
 1993 04 07  755·2500000
 1993 04 08  975·2500000
 1993 04 13  345.2343800
 1993 04 14  845.2500000
 1993 04 15  795·2500000
 1993 04 16  115.2500000
 1993 04 19  845·2500000
 1993 04 20  935·2187500
 1993 04 21  205·2187500
 1993 04 22  665.2500000
 1993 04 23  05.2343800
 1993 04 26  365.2500000
 1993 04 27  365.2500000
 1993 04 28  315.2031300
 1993 04 29  825.1875000
 1993 04 30  475·1875000
 1993 05 04  905·2500000
 1993 05 05  15.1875000
 1993 05 06  555·1718800
 1993 05 07  815·1250000
 1993 05 10  705·1250000
 1993 05 11  955·1250000
 1993 05 12  705·1093800
 1993 05 13  215·0937500
 1993 05 14  885.0937500
 1993 05 17  575·0781300
 1993 05 18  25.1250000
 1993 05 19  725.1250000
 1993 05 20  845·1250000
 1993 05 21  555·1250000
 1993 05 24  525.1875000
 1993 05 25  665·1250000
 1993 05 26  195·1250000
 1993 05 27  855·1562500
 1993 05 28  445.1875000
 1993 06 01  615·2500000
 1993 06 02  815·2031300
 1993 06 03  645·1875000
 1993 06 04  305.1875000
 1993 06 07  375·1875000
 1993 06 08  845·2500000
 1993 06 09  395·2500000
 1993 06 10  845.2031300
 1993 06 11  15·1875000
 1993 06 14  655·1250000
 1993 06 15  765·1406300
 1993 06 16  85.1250000
 1993 06 17  865.1250000
 1993 06 18  885.1250000
 1993 06 21  715·1250000
 1993 06 22  265.1250000
 1993 06 23  475.1718800
 1993 06 24  395·2343800
 1993 06 25  445·2187500
 1993 06 28  895.1875000
 1993 06 29  665·1875000
 1993 06 30  325·1718800
 1993 07 01  375·1250000
 1993 07 02  725·1250000
 1993 07 05  505.0781300
 1993 07 06  55.0625000
 1993 07 07  205.0000000
 1993 07 08  754.9843800
 1993 07 09  305.0000000
 1993 07 12  215·0625000
 1993 07 13  875.1250000
 1993 07 14  255·1250000
 1993 07 15  645·1250000
 1993 07 16  675.0937500
 1993 07 19  585.0625000
 1993 07 20  715.0625000
 1993 07 21  335.0156300
 1993 07 22  575·0156300
 1993 07 23  765·0000000
 1993 07 26  894·9843800
 1993 07 27  434.9687500
 1993 07 28  284·9375000
 1993 07 29  114·9375000
 1993 07 30  794.8750000
 1993 08 02  264·8125000
 1993 08 03  444.8125000
 1993 08 04  564·8125000
 1993 08 05  674.7812500
 1993 08 06  394·8125000
 1993 08 09  914.8125000
 1993 08 10  324·7500000
 1993 08 11  34·7500000
 1993 08 12  634.7500000
 1993 08 13  844·7500000
 1993 08 16  814·7500000
 1993 08 17  624.7500000
 1993 08 18  54.7500000
 1993 08 19  604·7500000
 1993 08 20  744.7500000
 1993 08 23  454·7500000
 1993 08 24  974·8125000
 1993 08 25  814·8125000
 1993 08 26  44·8125000
 1993 08 27  774·8125000
 1993 08 31  954.7500000
 1993 09 01  364·7812500
 1993 09 02  904·8125000
 1993 09 03  85·0000000
 1993 09 06  814·9062500
 1993 09 07  384·9375000
 1993 09 08  774·8750000
 1993 09 09  154.8750000
 1993 09 10  614·8750000
 1993 09 13  244.8750000
 1993 09 14  344.9218800
 1993 09 15  974.8906300
 1993 09 16  684.8593800
 1993 09 17  584.8437500
 1993 09 20  554·8750000
 1993 09 21  794.8593800
 1993 09 22  584.8750000
 1993 09 23  274·8750000
 1993 09 24  594·8750000
 1993 09 27  134.8750000
 1993 09 28  124.9375000
 1993 09 29  444·9375000
 1993 09 30  904.9531300
 1993 10 01  734·9375000
 1993 10 04  374.9375000
 1993 10 05  474·9375000
 1993 10 06  174·8906300
 1993 10 07  604.8593800
 1993 10 08  654·8750000
 1993 10 11  994.8750000
 1993 10 12  354·8750000
 1993 10 13  994.8593800
 1993 10 14  524.8437500
 1993 10 15  884.8281300
 1993 10 18  624.8125000
 1993 10 19  414·7812500
 1993 10 20  814·7500000
 1993 10 21  274·7500000
 1993 10 22  444·7500000
 1993 10 25  614.7500000
 1993 10 26  574.7500000
 1993 10 27  544.7500000
 1993 10 28  484·7500000
 1993 10 29  604·7500000
 1993 11 01  124·6875000
 1993 11 02  304.6875000
 1993 11 03  694·6875000
 1993 11 04  624.6875000
 1993 11 05  44.6875000
 1993 11 08  464·6875000
 1993 11 09  264·6875000
 1993 11 10  194·6875000
 1993 11 11  134.7656300
 1993 11 12  124.7500000
 1993 11 15  634·8593800
 1993 11 16  54·7812500
 1993 11 17  464.7500000
 1993 11 18  684·7500000
 1993 11 19  504·8125000
 1993 11 22  214·8125000
 1993 11 23  354·8125000
 1993 11 24  764.8125000
 1993 11 25  814.8125000
 1993 11 26  924·8125000
 1993 11 29  374·8125000
 1993 11 30  244.8125000
 1993 12 01  744.8125000
 1993 12 02  704·8125000
 1993 12 03  334.7968800
 1993 12 06  254·7500000
 1993 12 07  744.7500000
 1993 12 08  284·7500000
 1993 12 09  294·7812500
 1993 12 10  164·7500000
 1993 12 13  504.7656300
 1993 12 14  684.8125000
 1993 12 15  594.8125000
 1993 12 16  614·8125000
 1993 12 17  964·8125000
 1993 12 20  154·7812500
 1993 12 21  774·7812500
 1993 12 22  484·7812500
 1993 12 23  324·7500000
 1993 12 24  204.7968800
 1993 12 29  664·7500000
 1993 12 30  894.7656300
 1993 12 31  14·7812500
 1994 01 04 574.8125000
 1994 01 05 324·8125000
 1994 01 06 224.8125000
 1994 01 07 734.7968800
 1994 01 10 274.8125000
 1994 01 11 74.8125000
 1994 01 12 114·7500000
 1994 01 13 414·7968800
 1994 01 14 564.8125000
 1994 01 17 484·8125000
 1994 01 18 434·8125000
 1994 01 19 254.8125000
 1994 01 20 944.8125000
 1994 01 21 374·8125000
 1994 01 24 304·7968800
 1994 01 25 694·7812500
 1994 01 26 164·7500000
 1994 01 27 794·7500000
 1994 01 28 124.7812500
 1994 01 31 424·7500000
 1994 02 01 234·7500000
 1994 02 02 74·8125000
 1994 02 03 504·8125000
 1994 02 04 394.8125000
 1994 02 07 404.8125000
 1994 02 08 774·8125000
 1994 02 09 334.7968800
 1994 02 10 784.7812500
 1994 02 11 174.7968800
 1994 02 14 714·7500000
 1994 02 15 744·7500000
 1994 02 16 34·7500000
 1994 02 17 304.7968800
 1994 02 18 954·8125000
 1994 02 21 104·8281300
 1994 02 22 844.8125000
 1994 02 23 804.8437500
 1994 02 24 814.9062500
 1994 02 25 44·9375000
 1994 02 28 164.9375000
 1994 03 01 914·9375000
 1994 03 02 874.9687500
 1994 03 03 444·9375000
 1994 03 04 154.9375000
 1994 03 07 144.9218800
 1994 03 08 924·8906300
 1994 03 09 444·9375000
 1994 03 10 295·0000000
 1994 03 11 255·0000000
 1994 03 14 54·9375000
 1994 03 15 414·9531300
 1994 03 16 244·9375000
 1994 03 17 234.9375000
 1994 03 18 574·9531300
 1994 03 21 975.0000000
 1994 03 22 965·0312500
 1994 03 23 354.9375000
 1994 03 24 44·9843800
 1994 03 25 25·0000000
 1994 03 28 635.0000000
 1994 03 29 105.0156300
 1994 03 30 275·0625000
 1994 03 31 675.0625000
 1994 04 05 705·1406300
 1994 04 06 245.0781300
 1994 04 07 355·0312500
 1994 04 08 305.0312500
 1994 04 11 865.0000000
 1994 04 12 785.0000000
 1994 04 13 575·0000000
 1994 04 14 555.0000000
 1994 04 15 55.0000000
 1994 04 18 965.0000000
 1994 04 19 525·0625000
 1994 04 20 295·0625000
 1994 04 21 455·0000000
 1994 04 22 304.9843800
 1994 04 25 05·0000000
 1994 04 26 664·9687500
 1994 04 27 534·9687500
 1994 04 28 545·0000000
 1994 04 29 95·0000000
 1994 05 03 35.0000000
 1994 05 04 955.0625000
 1994 05 05 695.0625000
 1994 05 06 95·0312500
 1994 05 09 35.0312500
 1994 05 10 675.0625000
 1994 05 11 05·0625000
 1994 05 12 575·0156300
 1994 05 13 534.9375000
 1994 05 16 884·9375000
 1994 05 17 984.9375000
 1994 05 18 364.9375000
 1994 05 19 684.9375000
 1994 05 20 14.9375000
 1994 05 23 394·9375000
 1994 05 24 524·9531300
 1994 05 25 845.0000000
 1994 05 26 775.0000000
 1994 05 27 215·0000000
 1994 05 31 365.0312500
 1994 06 01 655.0781300
 1994 06 02 85·0625000
 1994 06 03 725.0781300
 1994 06 06 445·0625000
 1994 06 07 985.0625000
 1994 06 08 155·0625000
 1994 06 09 415·1093800
 1994 06 10 605·1250000
 1994 06 13 965·1250000
 1994 06 14 415·2031300
 1994 06 15 45·1562500
 1994 06 16 895·2031300
 1994 06 17 985.2812500
 1994 06 20 565·4375000
 1994 06 21 605.5000000
 1994 06 22 635.6718800
 1994 06 23 665·6093800
 1994 06 24 535·6093800
 1994 06 27 366·0312500
 1994 06 28 385·8906300
 1994 06 29 886.0000000
 1994 06 30 526·0625000
 1994 07 01 836.1875000
 1994 07 04 976·1250000
 1994 07 05 776·0000000
 1994 07 06 975·8750000
 1994 07 07 745·7500000
 1994 07 08 455·7812500
 1994 07 11 715·9218800
 1994 07 12 575·9375000
 1994 07 13 115.8750000
 1994 07 14 155.8125000
 1994 07 15 325·6875000
 1994 07 18 265.6250000
 1994 07 19 195.6250000
 1994 07 20 645·6250000
 1994 07 21 495·8437500
 1994 07 22 245.9218800
 1994 07 25 485·9531300
 1994 07 26 725·9375000
 1994 07 27 355·7500000
 1994 07 28 945.8750000
 1994 07 29 745.8750000
 1994 08 01 465·7500000
 1994 08 02 275.7500000
 1994 08 03 55·7500000
 1994 08 04 985·7500000
 1994 08 05 195.7656300
 1994 08 08 886·0000000
 1994 08 09 535·9375000
 1994 08 10 435.9375000
 1994 08 11 466.0468800
 1994 08 12 66·1093800
 1994 08 15 556.0625000
 1994 08 16 626.0625000
 1994 08 17 105.9687500
 1994 08 18 945.9375000
 1994 08 19 575·9687500
 1994 08 22 305.9375000
 1994 08 23 165.9375000
 1994 08 24 915·9375000
 1994 08 25 275·9375000
 1994 08 26 465·9375000
 1994 08 30 976·0000000
 1994 08 31 586·0000000
 1994 09 01 596.0000000
 1994 09 02 366.0000000
 1994 09 05 106·0625000
 1994 09 06 846·0312500
 1994 09 07 726.0781300
 1994 09 08 516.0625000
 1994 09 09 356.0625000
 1994 09 12 816.1875000
 1994 09 13 116.1875000
 1994 09 14 656.2187500
 1994 09 15 806·2187500
 1994 09 16 886.2187500
 1994 09 19 456.2656300
 1994 09 20 806·3125000
 1994 09 21 776.3593800
 1994 09 22 686·5000000
 1994 09 23 686.5000000
 1994 09 26 216.4843800
 1994 09 27 816·4375000
 1994 09 28 76·4375000
 1994 09 29 986.5000000
 1994 09 30 386.5781300
 1994 10 03 746·6250000
 1994 10 04 206·7500000
 1994 10 05 816·7343800
 1994 10 06 66.7500000
 1994 10 07 646.7500000
 1994 10 10 446·6250000
 1994 10 11 866·6250000
 1994 10 12 276.6250000
 1994 10 13 816.7187500
 1994 10 14 426.6875000
 1994 10 17 56·6718800
 1994 10 18 246.6718800
 1994 10 19 836·6875000
 1994 10 20 26.7500000
 1994 10 21 606·8125000
 1994 10 24 496·9375000
 1994 10 25 517·0937500
 1994 10 26 367.1718800
 1994 10 27 937.1875000
 1994 10 28 777.1875000
 1994 10 31 927·1875000
 1994 11 01 837·2343800
 1994 11 02 747.3125000
 1994 11 03 97·3125000
 1994 11 04 367.2968800
 1994 11 07 67·4062500
 1994 11 08 977·4375000
 1994 11 09 707.4375000
 1994 11 10 427·4375000
 1994 11 11 927·4375000
 1994 11 14 817·4375000
 1994 11 15 97.5000000
 1994 11 16 917·6562500
 1994 11 17 547.7812500
 1994 11 18 707·7500000
 1994 11 21 47·7812500
 1994 11 22 887·8281300
 1994 11 23 317.7500000
 1994 11 24 347·6875000
 1994 11 25 537.6875000
 1994 11 28 677.7343800
 1994 11 29 847.8125000
 1994 11 30 678.0625000
 1994 12 01 838·3593800
 1994 12 02 838.5000000
 1994 12 05 38·5468800
 1994 12 06 878·5468800
 1994 12 07 438·3750000
 1994 12 08 198·3906300
 1994 12 09 998.3125000
 1994 12 12 398.2343800
 1994 12 13 108.2500000
 1994 12 14 808·6875000
 1994 12 15 118·5937500
 1994 12 16 928·5625000
 1994 12 19 838.6250000
 1994 12 20 988.6718800
 1994 12 21 28.6406300
 1994 12 22 408·6875000
 1994 12 23 898.8125000
 1994 12 28 318.8125000
 1994 12 29 608.8281300
 1994 12 30 38·9062500
 1995 01 03  769.1562500
 1995 01 04  599·2187500
 1995 01 05  969.1875000
 1995 01 06  249.1718800
 1995 01 09  229.0625000
 1995 01 10  909.0000000
 1995 01 11  509·0000000
 1995 01 12  728.9218800
 1995 01 13  259.0781300
 1995 01 16  558·8906300
 1995 01 17  858.8437500
 1995 01 18  438·9375000
 1995 01 19  129·0781300
 1995 01 20  109.1250000
 1995 01 23  879.1250000
 1995 01 24  549·0625000
 1995 01 25  338·7500000
 1995 01 26  388·7500000
 1995 01 27  708·7500000
 1995 01 30  508·7500000
 1995 01 31  638.7500000
 1995 02 01  458·6250000
 1995 02 02  738·6250000
 1995 02 03  08·6250000
 1995 02 06  38·4843800
 1995 02 07  628.6093800
 1995 02 08  578·5625000
 1995 02 10  988·5937500
 1995 02 13  798.6250000
 1995 02 14  468.6250000
 1995 02 15  108·5000000
 1995 02 16  648·4375000
 1995 02 17  398.5000000
 1995 02 20  808.5000000
 1995 02 21  478.4375000
 1995 02 22  428.3437500
 1995 02 23  608.1875000
 1995 02 24  698·2500000
 1995 02 27  38·1250000
 1995 02 28  08.2343800
 1995 03 01  438.2500000
 1995 03 02  458.3750000
 1995 03 03  438.5000000
 1995 03 06  338·5937500
 1995 03 07  128.4531300
 1995 03 08  648·5468800
 1995 03 09  558.5625000
 1995 03 10  608·6875000
 1995 03 13  198.5625000
 1995 03 14  108·5000000
 1995 03 15  508.5000000
 1995 03 16  258.5000000
 1995 03 17  388·5000000
 1995 03 20  878·6093800
 1995 03 21  678·5468800
 1995 03 22  978·4687500
 1995 03 23  698·4375000
 1995 03 24  288·4375000
 1995 03 27  698.3125000
 1995 03 28  718.3125000
 1995 03 29  398.4531300
 1995 03 30  898·4375000
 1995 03 31  448·2500000
 1995 04 03  658·1718800
 1995 04 04  978.1406300
 1995 04 05  528.1250000
 1995 04 06  58·1250000
 1995 04 07  248.1250000
 1995 04 10  208·1562500
 1995 04 11  248.1406300
 1995 04 12  898.1250000
 1995 04 13  178.1250000
 1995 04 18  78·0625000
 1995 04 19  368.1250000
 1995 04 20  608.1562500
 1995 04 21  378.2500000
 1995 04 24  838·3750000
 1995 04 25  458.3906300
 1995 04 26  58·4375000
 1995 04 27  58·2968800
 1995 04 28  08.1875000
 1995 05 01  338·1875000
 1995 05 02  378.1250000
 1995 05 03  648·1250000
 1995 05 04  327·9687500
 1995 05 05  67·9843800
 1995 05 09  957.8750000
 1995 05 10  847·8437500
 1995 05 11  817.8750000
 1995 05 12  957·8750000
 1995 05 15  407·7656300
 1995 05 16  587.7812500
 1995 05 17  707·7343800
 1995 05 18  587·7656300
 1995 05 19  627.8750000
 1995 05 22  57.8125000
 1995 05 23  527·7500000
 1995 05 24  777·6875000
 1995 05 25  727.6562500
 1995 05 26  717.7031300
 1995 05 30  07·6250000
 1995 05 31  577.6406300
 1995 06 01  97.6250000
 1995 06 02  237.5937500
 1995 06 05  167.4375000
 1995 06 06  307·4375000
 1995 06 07  357.5000000
 1995 06 08  577·5625000
 1995 06 09  257.5937500
 1995 06 12  537·6250000
 1995 06 13  397.5781300
 1995 06 14  907·5000000
 1995 06 15  777·5468800
 1995 06 16  87.5625000
 1995 06 19  337·5625000
 1995 06 20  687·5625000
 1995 06 21  487·5000000
 1995 06 22  27.5000000
 1995 06 23  567·5000000
 1995 06 26  607.5000000
 1995 06 27  387.5312500
 1995 06 28  657.5625000
 1995 06 29  707.5625000
 1995 06 30  597.6250000
 1995 07 03  727.6250000
 1995 07 04  557.6250000
 1995 07 05  627·6250000
 1995 07 06  857·6250000
 1995 07 07  17.4531300
 1995 07 10  537·4062500
 1995 07 11  477·4375000
 1995 07 12  827.4375000
 1995 07 13  17·4375000
 1995 07 14  667·4375000
 1995 07 17  617.5000000
 1995 07 18  197·5625000
 1995 07 19  717·6093800
 1995 07 20  257.6250000
 1995 07 21  687.5625000
 1995 07 24  907·5625000
 1995 07 25  377.5625000
 1995 07 26  887·5625000
 1995 07 27  567.6875000
 1995 07 28  157·6875000
 1995 07 31  507.6875000
 1995 08 01  367·6562500
 1995 08 02  377·6250000
 1995 08 03  377·6250000
 1995 08 04  847·6875000
 1995 08 07  757.6718800
 1995 08 08  507·6250000
 1995 08 09  257.6250000
 1995 08 10  417·6250000
 1995 08 11  377·6250000
 1995 08 14  577·6718800
 1995 08 15  757.6875000
 1995 08 16  457·6875000
 1995 08 17  787.6875000
 1995 08 18  467.6718800
 1995 08 21  47·6250000
 1995 08 22  477.6250000
 1995 08 23  817·6875000
 1995 08 24  307.6953100
 1995 08 25  587.6875000
 1995 08 29  227.6562500
 1995 08 30  527.6250000
 1995 08 31  477.6093800
 1995 09 01  47·6093800
 1995 09 04  727.5312500
 1995 09 05  237·5000000
 1995 09 06  607.5156300
 1995 09 07  387·5625000
 1995 09 08  207·5625000
 1995 09 11  507.5312500
 1995 09 12  567·5000000
 1995 09 13  797·4375000
 1995 09 14  187.4531300
 1995 09 15  157.4375000
 1995 09 18  507.4375000
 1995 09 19  707.4375000
 1995 09 20  417·4375000
 1995 09 21  247.4531300
 1995 09 22  777·5000000
 1995 09 25  807.5000000
 1995 09 26  897.4687500
 1995 09 27  107·4843800
 1995 09 28  27.4531300
 1995 09 29  57·4531300
 1995 10 02  887.4375000
 1995 10 03  297.4218800
 1995 10 04  137.4062500
 1995 10 05  637·4062500
 1995 10 06  887·4375000
 1995 10 09  627·4375000
 1995 10 10  217·4375000
 1995 10 11  987·4531300
 1995 10 12  657·4687500
 1995 10 13  167·4375000
 1995 10 16  667·4062500
 1995 10 17  797.3906300
 1995 10 18  187.4375000
 1995 10 19  237·4375000
 1995 10 20  107.4375000
 1995 10 23  17.5000000
 1995 10 24  747·5000000
 1995 10 25  397.5625000
 1995 10 26  407·5625000
 1995 10 27  827·5937500
 1995 10 30  827·6093800
 1995 10 31  467.6093800
 1995 11 01  707·5625000
 1995 11 02  677.5937500
 1995 11 03  197.5312500
 1995 11 06  517·5000000
 1995 11 07  387·5312500
 1995 11 08  257·5000000
 1995 11 09  837.5000000
 1995 11 10  857·5000000
 1995 11 13  67·5000000
 1995 11 14  507·4687500
 1995 11 15  27·4531300
 1995 11 16  67·4687500
 1995 11 17  637·4375000
 1995 11 20  617·4375000
 1995 11 21  257·4375000
 1995 11 22  947·4375000
 1995 11 23  217·4375000
 1995 11 24  27·4062500
 1995 11 27  287·3750000
 1995 11 28  567.3750000
 1995 11 29  187.3750000
 1995 11 30  437·3750000
 1995 12 01  107.4375000
 1995 12 04  247·4375000
 1995 12 05  177·4375000
 1995 12 06  787.4375000
 1995 12 07  987·4843800
 1995 12 08  557.5000000
 1995 12 11  77·4375000
 1995 12 12  257.4375000
 1995 12 13  427.4375000
 1995 12 14  297.4062500
 1995 12 15  997.4375000
 1995 12 18  297·4375000
 1995 12 19  177.4375000
 1995 12 20  557.3125000
 1995 12 21  327.3593800
 1995 12 22  597·3593800
 1995 12 27  237.3437500
 1995 12 28  637·3593800
 1995 12 29  687·3437500
 1996 01 02 97.3281300
 1996 01 03 877·3125000
 1996 01 04 107·3437500
 1996 01 05 967.3593800
 1996 01 08 997.3750000
 1996 01 09 587·3437500
 1996 01 10 787.3593800
 1996 01 11 297.4375000
 1996 01 12 717·4375000
 1996 01 15 117·4218800
 1996 01 16 737.4375000
 1996 01 17 37.4375000
 1996 01 18 977·5000000
 1996 01 19 487·4843800
 1996 01 22 277·4843800
 1996 01 23 837·5000000
 1996 01 24 697.4375000
 1996 01 25 937·4375000
 1996 01 26 977.4375000
 1996 01 29 577·4375000
 1996 01 30 77.4375000
 1996 01 31 977·3750000
 1996 02 01 647.3750000
 1996 02 02 367·3750000
 1996 02 05 557·3906300
 1996 02 06 367·4218800
 1996 02 07 367·3906300
 1996 02 08 597.3906300
 1996 02 09 827·3750000
 1996 02 12 97.3750000
 1996 02 13 427·3906300
 1996 02 14 887.4375000
 1996 02 15 837.4375000
 1996 02 16 427·4375000
 1996 02 19 417.5000000
 1996 02 20 137.4531300
 1996 02 21 767.5468800
 1996 02 22 867.5156300
 1996 02 23 147·5468800
 1996 02 26 457.5468800
 1996 02 27 57.5625000
 1996 02 28 167.6250000
 1996 02 29 677·5625000
 1996 03 01 227.5625000
 1996 03 04 407.5625000
 1996 03 05 327.5937500
 1996 03 06 337.5625000
 1996 03 07 87·6093800
 1996 03 08 757·5625000
 1996 03 11 597.6875000
 1996 03 12 677.6250000
 1996 03 13 907·5781300
 1996 03 14 297·5625000
 1996 03 15 497·5625000
 1996 03 18 527·5937500
 1996 03 19 817.5781300
 1996 03 20 467.6250000
 1996 03 21 767.6250000
 1996 03 22 937·6250000
 1996 03 25 197.6250000
 1996 03 26 957·6250000
 1996 03 27 407.6250000
 1996 03 28 247·6875000
 1996 03 29 677.6875000
 1996 04 01 717.6250000
 1996 04 02 687·6250000
 1996 04 03 997.6875000
 1996 04 04 127.6875000
 1996 04 09 927·7500000
 1996 04 10 107.7031300
 1996 04 11 27.6875000
 1996 04 12 697·6875000
 1996 04 15 37.6406300
 1996 04 16 417·6875000
 1996 04 17 387·6875000
 1996 04 18 747·6406300
 1996 04 19 737·6406300
 1996 04 22 617·6406300
 1996 04 23 407·6093800
 1996 04 24 907·5781300
 1996 04 26 957.5625000
 1996 04 29 967.5781300
 1996 04 30 647.5625000
 1996 05 01 67·5625000
 1996 05 02 907.6093800
 1996 05 03 967·6250000
 1996 05 07 917.6250000
 1996 05 08 347·6250000
 1996 05 09 17·6093800
 1996 05 10 367.5937500
 1996 05 13 287·5625000
 1996 05 14 127.5625000
 1996 05 15 977.5625000
 1996 05 16 187·5625000
 1996 05 17 77·5625000
 1996 05 20 37.5625000
 1996 05 21 737.5625000
 1996 05 22 657·5781300
 1996 05 23 847·5781300
 1996 05 24 957·5937500
 1996 05 28 487·5625000
 1996 05 29 307.6250000
 1996 05 30 427.6562500
 1996 05 31 17·6250000
 1996 06 03 657·6875000
 1996 06 04 877·6718800
 1996 06 05 867.6718800
 1996 06 06 597.6875000
 1996 06 07 957.6875000
 1996 06 10 367.6875000
 1996 06 11 497·6875000
 1996 06 12 317.6718800
 1996 06 13 307.6875000
 1996 06 14 37·6875000
 1996 06 17 877·6406300
 1996 06 18 57.6562500
 1996 06 19 917.6250000
 1996 06 20 387·6250000
 1996 06 21 827·6250000
 1996 06 24 957.6250000
 1996 06 25 217.6250000
 1996 06 26 177·6406300
 1996 06 27 397·6875000
 1996 06 28 397·6875000
 1996 07 01 897.6875000
 1996 07 02 407.6875000
 1996 07 03 927·6875000
 1996 07 04 987.6875000
 1996 07 05 907·6562500
 1996 07 08 337·6875000
 1996 07 09 967·6875000
 1996 07 10 617·6718800
 1996 07 11 437.6718800
 1996 07 12 457·6562500
 1996 07 15 347·6250000
 1996 07 16 427.6250000
 1996 07 17 927·6250000
 1996 07 18 537.6093800
 1996 07 19 127·6250000
 1996 07 22 777.6250000
 1996 07 23 67·5937500
 1996 07 24 567.5937500
 1996 07 25 607.6093800
 1996 07 26 307.5000000
 1996 07 29 797.5000000
 1996 07 30 817.5000000
 1996 07 31 387.0625000
 1996 08 01 887·0625000
 1996 08 02 317.0000000
 1996 08 05 766.9843800
 1996 08 06 256·9687500
 1996 08 07 656·9062500
 1996 08 08 56.8750000
 1996 08 09 196·8750000
 1996 08 12 286·8750000
 1996 08 13 986.8750000
 1996 08 14 706·8750000
 1996 08 15 96·8750000
 1996 08 16 796·8750000
 1996 08 19 516·8593800
 1996 08 20 226.8125000
 1996 08 21 716.8125000
 1996 08 22 356.8125000
 1996 08 23 116·8125000
 1996 08 27 786.8750000
 1996 08 28 566·8750000
 1996 08 29 786.8750000
 1996 08 30 906.8437500
 1996 09 02 846.8125000
 1996 09 03 406.8750000
 1996 09 04 146·8750000
 1996 09 05 286.9062500
 1996 09 06 76.9062500
 1996 09 09 236.8750000
 1996 09 10 746.8750000
 1996 09 11 876·8750000
 1996 09 12 436·8750000
 1996 09 13 296·8750000
 1996 09 16 156·8125000
 1996 09 17 546·8125000
 1996 09 18 106·8125000
 1996 09 19 106.8125000
 1996 09 20 196·8125000
 1996 09 23 436.8125000
 1996 09 24 536.8125000
 1996 09 25 426.8125000
 1996 09 26 936.8125000
 1996 09 27 916.7500000
 1996 09 30 416·7500000
 1996 10 01 236·7031300
 1996 10 02 686·7500000
 1996 10 03 626.7031300
 1996 10 04 686.6718800
 1996 10 07 806.6250000
 1996 10 08 16.6250000
 1996 10 09 436·6250000
 1996 10 10 526·5937500
 1996 10 11 636·5625000
 1996 10 14 746.5625000
 1996 10 15 476.5625000
 1996 10 16 396·6250000
 1996 10 17 486·7031300
 1996 10 18 926.7187500
 1996 10 21 136.6875000
 1996 10 22 976·6875000
 1996 10 23 356.6875000
 1996 10 24 896.5625000
 1996 10 25 26·5625000
 1996 10 28 216·5625000
 1996 10 29 496.5625000
 1996 10 30 206.5625000
 1996 10 31 36·5625000
 1996 11 01 296·5625000
 1996 11 04 406.4687500
 1996 11 05 666·4375000
 1996 11 06 296.4843800
 1996 11 07 666·5000000
 1996 11 08 856·4843800
 1996 11 11 366.4375000
 1996 11 12 186.4375000
 1996 11 13 16.4375000
 1996 11 14 836·4375000
 1996 11 15 606·4375000
 1996 11 18 326·4375000
 1996 11 19 286.4375000
 1996 11 20 606·4375000
 1996 11 21 946·4375000
 1996 11 22 596·3750000
 1996 11 25 666·3750000
 1996 11 26 666.3750000
 1996 11 27 226·4375000
 1996 11 28 136·4375000
 1996 11 29 606.4375000
 1996 12 02 776.4218800
 1996 12 03 486.3437500
 1996 12 04 316·3750000
 1996 12 05 776.3750000
 1996 12 06 926.4375000
 1996 12 09 66·4375000
 1996 12 10 766·4218800
 1996 12 11 145·9843800
 1996 12 12 395.9375000
 1996 12 13 515·9375000
 1996 12 16 355·9375000
 1996 12 17 885·9375000
 1996 12 18 665·9375000
 1996 12 19 655.9375000
 1996 12 20 235·9375000
 1996 12 23 446.0000000
 1996 12 24 496.0000000
 1996 12 27 556·0000000
 1996 12 30 775·9687500
 1996 12 31 515·9375000
 1997 01 02  885·9375000
 1997 01 03  535·9531300
 1997 01 06  595·9375000
 1997 01 07  35·9375000
 1997 01 08  105·8750000
 1997 01 09  145·8125000
 1997 01 10  585.8125000
 1997 01 13  195·7812500
 1997 01 14  645.7500000
 1997 01 15  225.7500000
 1997 01 16  865·7500000
 1997 01 17  445.7500000
 1997 01 20  265.7500000
 1997 01 21  815·7500000
 1997 01 22  825.7500000
 1997 01 23  475.7500000
 1997 01 24  965·7500000
 1997 01 27  255.7656300
 1997 01 28  75·7500000
 1997 01 29  215.7656300
 1997 01 30  995.7343800
 1997 01 31  95·7187500
 1997 02 03  515·7187500
 1997 02 04  865·7031300
 1997 02 05  875.6875000
 1997 02 06  165.9375000
 1997 02 07  265.9375000
 1997 02 10  865.9375000
 1997 02 11  335·9375000
 1997 02 12  515.9375000
 1997 02 13  695.9375000
 1997 02 14  905·9531300
 1997 02 17  405·9531300
 1997 02 18  486·0000000
 1997 02 19  456.0000000
 1997 02 20  926.0000000
 1997 02 21  316.0000000
 1997 02 24  616·0000000
 1997 02 25  406.0000000
 1997 02 26  126·0000000
 1997 02 27  586·0312500
 1997 02 28  736.0156300
 1997 03 03  686·0625000
 1997 03 04  936.0625000
 1997 03 05  966·0625000
 1997 03 06  916.0468800
 1997 03 07  666.0781300
 1997 03 10  56·0625000
 1997 03 11  456.0312500
 1997 03 12  466·0625000
 1997 03 13  976.0156300
 1997 03 14  426·0468800
 1997 03 17  316.0625000
 1997 03 18  956.0937500
 1997 03 19  506.1250000
 1997 03 20  236.1250000
 1997 03 21  36·1250000
 1997 03 24  196.1250000
 1997 03 25  366.1250000
 1997 03 26  926.1875000
 1997 03 27  396·1875000
 1997 04 01  256·2500000
 1997 04 02  956·2500000
 1997 04 03  186.2500000
 1997 04 04  376.2343800
 1997 04 07  456·1875000
 1997 04 08  896.1875000
 1997 04 09  966.1875000
 1997 04 10  236·1718800
 1997 04 11  356.1406300
 1997 04 14  56·0625000
 1997 04 15  446·0625000
 1997 04 16  486.0625000
 1997 04 17  776.0625000
 1997 04 18  576·0625000
 1997 04 21  76·0625000
 1997 04 22  876·0000000
 1997 04 23  786·0625000
 1997 04 24  836.0625000
 1997 04 25  546.0625000
 1997 04 28  406.0625000
 1997 04 29  696·0625000
 1997 04 30  456·0625000
 1997 05 01  786·1093800
 1997 05 02  336.0937500
 1997 05 06  76.0625000
 1997 05 07  326.0937500
 1997 05 08  06·1250000
 1997 05 09  166.1250000
 1997 05 12  736·1562500
 1997 05 13  556·1562500
 1997 05 14  636.1406300
 1997 05 15  656·0781300
 1997 05 16  756.0625000
 1997 05 19  546·0625000
 1997 05 20  366·0625000
 1997 05 21  796·0625000
 1997 05 22  436.0781300
 1997 05 23  915.6875000
 1997 05 27  145·6250000
 1997 05 28  855·6250000
 1997 05 29  355.6250000
 1997 05 30  545·5625000
 1997 06 02  165·5156300
 1997 06 03  335.5156300
 1997 06 04  335.5000000
 1997 06 05  555·5000000
 1997 06 06  855.5000000
 1997 06 09  985·5000000
 1997 06 10  415.5000000
 1997 06 11  345·4531300
 1997 06 12  915.3125000
 1997 06 13  805.2656300
 1997 06 16  945·2968800
 1997 06 17  515.3281300
 1997 06 18  295·3437500
 1997 06 19  65.3125000
 1997 06 20  465.2968800
 1997 06 23  975.2968800
 1997 06 24  165·3125000
 1997 06 25  245.3593800
 1997 06 26  805·4062500
 1997 06 27  825·4062500
 1997 06 30  985·3906300
 1997 07 01  115·3750000
 1997 07 02  25.4218800
 1997 07 03  465·4375000
 1997 07 04  445.3906300
 1997 07 07  685·3750000
 1997 07 08  445·3437500
 1997 07 09  515.3125000
 1997 07 10  475.2031300
 1997 07 11  195·1875000
 1997 07 14  635·1875000
 1997 07 15  865.2500000
 1997 07 16  275·2500000
 1997 07 17  145.2343800
 1997 07 18  405·2656300
 1997 07 21  625·2500000
 1997 07 22  275.2500000
 1997 07 23  305·2500000
 1997 07 24  825.1250000
 1997 07 25  175.1250000
 1997 07 28  185·1250000
 1997 07 29  675.1718800
 1997 07 30  215·0937500
 1997 07 31  165.0468800
 1997 08 01  935.0468800
 1997 08 04  495·0000000
 1997 08 05  125.0000000
 1997 08 06  455.0000000
 1997 08 07  725·0000000
 1997 08 08  285.0000000
 1997 08 11  385·0000000
 1997 08 12  185.0000000
 1997 08 13  984.9375000
 1997 08 14  794·9218800
 1997 08 15  64·9375000
 1997 08 18  724.8750000
 1997 08 19  404·8750000
 1997 08 20  24.9375000
 1997 08 21  474·9375000
 1997 08 22  704.9375000
 1997 08 26  944.9375000
 1997 08 27  224·9375000
 1997 08 28  184·8750000
 1997 08 29  14·8750000
 1997 09 01  774.8125000
 1997 09 02  914.8125000
 1997 09 03  04·8281300
 1997 09 04  764·9062500
 1997 09 05  344.8906300
 1997 09 08  834·8750000
 1997 09 09  04·8750000
 1997 09 10  344·8750000
 1997 09 11  354·6875000
 1997 09 12  994.6875000
 1997 09 15  494.6875000
 1997 09 16  394.7031300
 1997 09 17  734.7343800
 1997 09 18  634·7265600
 1997 09 19  54·6875000
 1997 09 22  774.6875000
 1997 09 23  674·6875000
 1997 09 24  284·6875000
 1997 09 25  494.6875000
 1997 09 26  614.7500000
 1997 09 29  624.7500000
 1997 09 30  674.7578100
 1997 10 01  874·7500000
 1997 10 02  304.7500000
 1997 10 03  274·7031300
 1997 10 06  824·6875000
 1997 10 07  524.7500000
 1997 10 08  474.7968800
 1997 10 09  554.9062500
 1997 10 10  974.9375000
 1997 10 13  994.9375000
 1997 10 14  994.9062500
 1997 10 15  674.8750000
 1997 10 16  634.8750000
 1997 10 17  114·8750000
 1997 10 20  994.8593800
 1997 10 21  64.8750000
 1997 10 22  564.9218800
 1997 10 23  945.0156300
 1997 10 24  855·1250000
 1997 10 27  415·0625000
 1997 10 28  765·0000000
 1997 10 29  804.8750000
 1997 10 30  204.8750000
 1997 10 31  664.8750000
 1997 11 03  484.8750000
 1997 11 04  254·8906300
 1997 11 05  914·8750000
 1997 11 06  24.9375000
 1997 11 07  234·9375000
 1997 11 10  114·9375000
 1997 11 11  134.9375000
 1997 11 12  914.9687500
 1997 11 13  765.0000000
 1997 11 14  455·0000000
 1997 11 17  225·0156300
 1997 11 18  25.0156300
 1997 11 19  75·0000000
 1997 11 20  595.0000000
 1997 11 21  825.0000000
 1997 11 24  315·0000000
 1997 11 25  425.0156300
 1997 11 26  85.0625000
 1997 11 27  805·0468800
 1997 11 28  965.0625000
 1997 12 01  325.0468800
 1997 12 02  755.0625000
 1997 12 03  295.1250000
 1997 12 04  425·1406300
 1997 12 05  515.0625000
 1997 12 08  665·1406300
 1997 12 09  685.1250000
 1997 12 10  365.1562500
 1997 12 11  05.1875000
 1997 12 12  135.1250000
 1997 12 15  595.1875000
 1997 12 16  755.1875000
 1997 12 17  45·2031300
 1997 12 18  725.1875000
 1997 12 19  895.1562500
 1997 12 22  765.1250000
 1997 12 23  145.1250000
 1997 12 24  265.0625000
 1997 12 29  735·0312500
 1997 12 30  845·0000000
 1997 12 31  55·0000000
 1998 01 02 805·0000000
 1998 01 05 474·9375000
 1998 01 06 684·9375000
 1998 01 07 785.0000000
 1998 01 08 675.0000000
 1998 01 09 755.0000000
 1998 01 12 225·0000000
 1998 01 13 585·0000000
 1998 01 14 435·0000000
 1998 01 15 455.0156300
 1998 01 16 655.0625000
 1998 01 19 965.0625000
 1998 01 20 905.0078100
 1998 01 21 685.0000000
 1998 01 22 425.0000000
 1998 01 23 665.0625000
 1998 01 26 145.0781300
 1998 01 27 855·0781300
 1998 01 28 215.0625000
 1998 01 29 695·0703100
 1998 01 30 475·0625000
 1998 02 02 565·0468800
 1998 02 03 975.0000000
 1998 02 04 305·0000000
 1998 02 05 465·0000000
 1998 02 06 715·0000000
 1998 02 09 895·0000000
 1998 02 10 15·0000000
 1998 02 11 925·0000000
 1998 02 12 415·0000000
 1998 02 13 415·0000000
 1998 02 16 565.0000000
 1998 02 17 925·0000000
 1998 02 18 55.0000000
 1998 02 19 225.0000000
 1998 02 20 955.0000000
 1998 02 23 785·0000000
 1998 02 24 265.0000000
 1998 02 25 275·0000000
 1998 02 26 455.0000000
 1998 02 27 65.0000000
 1998 03 02 925.0000000
 1998 03 03 735·0000000
 1998 03 04 555.0000000
 1998 03 05 575.0000000
 1998 03 06 165.0000000
 1998 03 09 75.0000000
 1998 03 10 15.0000000
 1998 03 11 405.0000000
 1998 03 12 344.9531300
 1998 03 13 964.9375000
 1998 03 16 834·9375000
 1998 03 17 844·9375000
 1998 03 18 124.9375000
 1998 03 19 344.9531300
 1998 03 20 274.9375000
 1998 03 23 474.9375000
 1998 03 24 354.9375000
 1998 03 25 424·9375000
 1998 03 26 835·0000000
 1998 03 27 115·0000000
 1998 03 30 175·0000000
 1998 03 31 635·0000000
 1998 04 01 274·9843800
 1998 04 02 814.9687500
 1998 04 03 974·9843800
 1998 04 06 665.0000000
 1998 04 07 584.8750000
 1998 04 08 914.9218800
 1998 04 09 364·9062500
 1998 04 14 464·8906300
 1998 04 15 24·8750000
 1998 04 16 954.8750000
 1998 04 17 234·8906300
 1998 04 20 214.9375000
 1998 04 21 104·9375000
 1998 04 22 774.9375000
 1998 04 23 714·9062500
 1998 04 24 364.9375000
 1998 04 27 574.9375000
 1998 04 28 424·9375000
 1998 04 29 174.9375000
 1998 04 30 595.0000000
 1998 05 01 445·0000000
 1998 05 05 235·0000000
 1998 05 06 255·0000000
 1998 05 07 865.0000000
 1998 05 08 955.0000000
 1998 05 11 755·0000000
 1998 05 12 825.0000000
 1998 05 13 355.0000000
 1998 05 14 615.0000000
 1998 05 15 815·0000000
 1998 05 18 25·0000000
 1998 05 19 505·0000000
 1998 05 20 185.0000000
 1998 05 21 475.0000000
 1998 05 22 215·0000000
 1998 05 26 05·0000000
 1998 05 27 665·0000000
 1998 05 28 55.0000000
 1998 05 29 45·0000000
 1998 06 01 804.9375000
 1998 06 02 304.9687500
 1998 06 03 125.0000000
 1998 06 04 375·0625000
 1998 06 05 85·2656300
 1998 06 08 615.5625000
 1998 06 09 485·7031300
 1998 06 10 355·7812500
 1998 06 11 305·5781300
 1998 06 12 345·6875000
 1998 06 15 215.8125000
 1998 06 16 345.8281300
 1998 06 17 135.6406300
 1998 06 18 505·5000000
 1998 06 19 635.5000000
 1998 06 22 975·5000000
 1998 06 23 525·5468800
 1998 06 24 345.5781300
 1998 06 25 305·5625000
 1998 06 26 135·4375000
 1998 06 29 675.3906300
 1998 06 30 355·3125000
 1998 07 02 35·2968800
 1998 07 03 955·3125000
 1998 07 06 15·3125000
 1998 07 07 315.3125000
 1998 07 08 905.3125000
 1998 07 09 795.2500000
 1998 07 10 235·3125000
 1998 07 13 205·3125000
 1998 07 14 225·3281300
 1998 07 15 305.2968800
 1998 07 16 285.2500000
 1998 07 17 295.1718800
 1998 07 20 555.1875000
 1998 07 21 355.1875000
 1998 07 22 355·1875000
 1998 07 23 85.1875000
 1998 07 24 715.2500000
 1998 07 27 65.2500000
 1998 07 28 885.2500000
 1998 07 29 325·2500000
 1998 07 30 785·2421900
 1998 07 31 835·1875000
 1998 08 03 555.1718800
 1998 08 04 25.1562500
 1998 08 05 65.1250000
 1998 08 06 275.1250000
 1998 08 07 335.1875000
 1998 08 10 435.1875000
 1998 08 11 125·2343800
 1998 08 12 275.1875000
 1998 08 13 385·1875000
 1998 08 14 55·1875000
 1998 08 17 775.1875000
 1998 08 18 955·1875000
 1998 08 19 165.1875000
 1998 08 20 645.1875000
 1998 08 21 105.1875000
 1998 08 24 705·2500000
 1998 08 25 355·2656300
 1998 08 26 205·9687500
 1998 08 27 405·6562500
 1998 08 28 145·9687500
 1998 09 01 915.3125000
 1998 09 02 995·2343800
 1998 09 03 255.3281300
 1998 09 04 155.3125000
 1998 09 07 15.1406300
 1998 09 08 515·1250000
 1998 09 09 465.1875000
 1998 09 10 865.1093800
 1998 09 11 105·0625000
 1998 09 14 515.0625000
 1998 09 15 115.0625000
 1998 09 16 665.0468800
 1998 09 17 885.0000000
 1998 09 18 05.0000000
 1998 09 21 505.0000000
 1998 09 22 165.0000000
 1998 09 23 275·0000000
 1998 09 24 234.9843800
 1998 09 25 204.9218800
 1998 09 28 244·9218800
 1998 09 29 494.8906300
 1998 09 30 704.8750000
 1998 10 01 44·8593800
 1998 10 02 54·8125000
 1998 10 05 964·7968800
 1998 10 06 184.8203100
 1998 10 07 64.8281300
 1998 10 08 944.8125000
 1998 10 09 374.8125000
 1998 10 12 654.8125000
 1998 10 13 604·8275000
 1998 10 14 574.8281300
 1998 10 15 684·8381300
 1998 10 16 394·6900000
 1998 10 19 224·7500000
 1998 10 20 794.7600000
 1998 10 21 64·7600000
 1998 10 22 894·7706300
 1998 10 23 744·7993800
 1998 10 26 754·7756300
 1998 10 27 974·7500000
 1998 10 28 904·6437500
 1998 10 29 214·6737500
 1998 10 30 814·6525000
 1998 11 02 94·6743800
 1998 11 03 434·7093800
 1998 11 04 964.7825000
 1998 11 05 624·8212500
 1998 11 06 374·8612500
 1998 11 09 734·8815800
 1998 11 10 564.8787500
 1998 11 11 54.8737500
 1998 11 12 994·9212500
 1998 11 13 314·9025000
 1998 11 16 824·9218800
 1998 11 17 224·9150000
 1998 11 18 404.8106300
 1998 11 19 924.8156300
 1998 11 20 804·8406300
 1998 11 23 524·8725000
 1998 11 24 294.8762500
 1998 11 25 574·8887500
 1998 11 26 834.8662500
 1998 11 27 574.8281300
 1998 11 30 594·8412500
 1998 12 01 504·8306300
 1998 12 02 464·7000000
 1998 12 03 264.7000000
 1998 12 04 514.6881300
 1998 12 07 224·6937500
 1998 12 08 534·7046900
 1998 12 09 714·7500000
 1998 12 10 494·7218800
 1998 12 11 504·7296900
 1998 12 14 84.7421900
 1998 12 15 304·7471900
 1998 12 16 204·7500000
 1998 12 17 324·7500000
 1998 12 18 454·7500000
 1998 12 21 674·7500000
 1998 12 22 614.7950000
 1998 12 23 944·7650000
 1998 12 24 194·7881300
 1998 12 29 684.7656300
 1998 12 30 894.7812500
 1998 12 31 884·7525000
 1999 01 04  124.7400000
 1999 01 05  474·7296900
 1999 01 06  494.7196900
 1999 01 07  874·7425000
 1999 01 08  314·7500000
 1999 01 11  424·8143800
 1999 01 12  94.8193800
 1999 01 13  934.8125000
 1999 01 14  74·8359400
 1999 01 15  164.8125000
 1999 01 18  664·8218800
 1999 01 19  314·8193800
 1999 01 20  984.8168800
 1999 01 21  564.8118800
 1999 01 22  364.8125000
 1999 01 25  524.8168800
 1999 01 26  844.8168800
 1999 01 27  764.8296900
 1999 01 28  654.8112500
 1999 01 29  304.7578100
 1999 02 01  724·7650000
 1999 02 02  134.7500000
 1999 02 03  214·7703100
 1999 02 04  664·7500000
 1999 02 05  954.7500000
 1999 02 08  304.7500000
 1999 02 09  994.7500000
 1999 02 10  864.7500000
 1999 02 11  84·7500000
 1999 02 12  154.7500000
 1999 02 15  184·7878100
 1999 02 16  404.7700000
 1999 02 17  944.7628100
 1999 02 18  814.8056300
 1999 02 19  224·8015600
 1999 02 22  34·8031300
 1999 02 23  584.8009400
 1999 02 24  664·8106300
 1999 02 25  804.8118800
 1999 02 26  764·8137500
 1999 03 01  334.8118800
 1999 03 02  334.8315600
 1999 03 03  864·8365600
 1999 03 04  844.8684400
 1999 03 05  764·8684400
 1999 03 08  704.8465600
 1999 03 09  604.8440600
 1999 03 10  774.8143800
 1999 03 11  674.8168800
 1999 03 12  894·8112500
 1999 03 15  454·8003100
 1999 03 16  314.7978100
 1999 03 17  134.8075000
 1999 03 18  284·8137500
 1999 03 19  114.8137500
 1999 03 22  474·8125000
 1999 03 23  474·8100000
 1999 03 24  514.7978100
 1999 03 25  524·8118800
 1999 03 26  494·8118800
 1999 04 01  254·8118800
 1999 04 06  454.8037500
 1999 04 07  864.8031300
 1999 04 08  884·8118800
 1999 04 09  284·7706300
 1999 04 12  234.7500000
 1999 04 13  594.7525000
 1999 04 14  404.7675000
 1999 04 15  634·7625000
 1999 04 16  234·7728100
 1999 04 19  394.8025000
 1999 04 20  44·8081300
 1999 04 21  614·8118800
 1999 04 22  84·8031300
 1999 04 23  214·8143800
 1999 04 26  74·8143800
 1999 04 27  814.7984400
 1999 05 04  664·8493800
 1999 05 05  234·8528100
 1999 05 06  984.8837500
 1999 05 07  24·8850000
 1999 05 10  104.8762500
 1999 05 11  904·8912500
 1999 05 12  534·9056300
 1999 05 13  314·8762500
 1999 05 14  774.8775000
 1999 05 17  904.9418800
 1999 05 18  734·9362500
 1999 05 19  14·9387500
 1999 05 20  304·9362500
 1999 05 21  194.9387500
 1999 05 24  824·9053100
 1999 05 25  684.9328100
 1999 05 26  584.9278100
 1999 05 27  954·9281300
 1999 05 28  324.9462500
 1999 06 01  144·9381300
 1999 06 02  734.9893800
 1999 06 03  615·0053100
 1999 06 04  975.0053100
 1999 06 07  445·0025000
 1999 06 08  145.0000000
 1999 06 09  894.9900000
 1999 06 10  784·9850000
 1999 06 11  925.0150000
 1999 06 14  425·0075000
 1999 06 15  705.0000000
 1999 06 16  14·9925000
 1999 06 17  134·9543800
 1999 06 18  464·9381300
 1999 06 21  264.9068800
 1999 06 22  154·9259400
 1999 06 23  894·9487500
 1999 06 24  394·9921900
 1999 06 25  995·0050000
 1999 06 28  964.9950000
 1999 07 01  264.9871875
 1999 07 02  594.9621875
 1999 07 05  594·9575000
 1999 07 06  454.9575000
 1999 07 07  575·0050000
 1999 07 08  685.0353100
 1999 07 09  15·0353100
 1999 07 12  865.0203100
 1999 07 13  394·9971900
 1999 07 14  554·9793800
 1999 07 15  424.9718800
 1999 07 16  714.9818800
 1999 07 19  514.9406300
 1999 07 20  324·9593800
 1999 07 21  284·9412500
 1999 07 22  754.9437500
 1999 07 23  34·9437500
 1999 07 26  374.9387500
 1999 07 27  274.9362500
 1999 07 28  984·9193750
 1999 08 02  245·0581300
 1999 08 03  335.0581300
 1999 08 04  345·0350000
 1999 08 05  655·0175000
 1999 08 06  715·0700000
 1999 08 09  95.0993800
 1999 08 10  685·1400000
 1999 08 11  275·1275000
 1999 08 12  275.1365600
 1999 08 13  765.1265600
 1999 08 16  735·1565600
 1999 08 17  595·1565600
 1999 08 18  985·1000000
 1999 08 19  745.1312500
 1999 08 20  185.1187500
 1999 08 23  625·1359400
 1999 08 24  165.1081300
 1999 08 25  645·0581300
 1999 08 26  975·0765600
 1999 08 27  615.1212500
 1999 09 01  365.1350000
 1999 09 02  345·1362500
 1999 09 03  295.1609375
 1999 09 06  75.1837500
 1999 09 07  415.1862500
 1999 09 08  985·1887500
 1999 09 09  595·2115625
 1999 09 10  745·2271875
 1999 09 13  385·2803125
 1999 09 14  945.2600000
 1999 09 15  555.2750000
 1999 09 16  635.2575000
 1999 09 17  585.2600000
 1999 09 20  835·2675000
 1999 09 21  135·2287500
 1999 09 22  05.2775000
 1999 09 23  575·2553125
 1999 09 24  555.2300000
 1999 09 27  505·2193800
 1999 09 28  355·2018750
 1999 10 01  185.2953100
 1999 10 04  225·3521900
 1999 10 05  115.3625000
 1999 10 06  435.3812500
 1999 10 07  475·4281300
 1999 10 08  225·4200000
 1999 10 11  655.3981300
 1999 10 12  255.4406300
 1999 10 13  765.4765600
 1999 10 14  185·4950000
 1999 10 15  75.5250000
 1999 10 18  75·5456250
 1999 10 19  605·5825000
 1999 10 20  975·5856300
 1999 10 21  555·5531250
 1999 10 22  375.5712500
 1999 10 25  835·5918800
 1999 10 26  735.5559400
 1999 10 27  545·5912500
 1999 10 28  935·5300000
 1999 11 01  505·5815600
 1999 11 02  835.5559375
 1999 11 03  735·5809400
 1999 11 04  745·5640600
 1999 11 05  945·5640600
 1999 11 08  915.5712500
 1999 11 09  55·5756300
 1999 11 10  65·5815600
 1999 11 11  705.5790600
 1999 11 12  845·5503100
 1999 11 15  715.5225000
 1999 11 16  395.5425000
 1999 11 17  615·5581250
 1999 11 18  765.5537500
 1999 11 19  145·5996875
 1999 11 22  485.6018800
 1999 11 23  735·5840600
 1999 11 24  35.6134400
 1999 11 25  35·6237500
 1999 11 26  345.6487500
 1999 12 01  385·5825000
 1999 12 02  305·5687500
 1999 12 03  325·5675000
 1999 12 06  235.5581300
 1999 12 07  125·5300000
 1999 12 08  435·5000000
 1999 12 09  215·5581300
 1999 12 10  645·5662500
 1999 12 13  775·5687500
 1999 12 14  565.5737500
 1999 12 15  145.6287500
 1999 12 16  335.6565625
 1999 12 17  405·6828125
 1999 12 20  65·3104200
 1999 12 21  805·7093800
 1999 12 22  315.7400000
 1999 12 23  325.7450000
 1999 12 24  585·7525000
 2000 01 04 135·7928125
 2000 01 05 825·7903125
 2000 01 06 105.7825000
 2000 01 07 975.7981250
 2000 01 10 325.8362500
 2000 01 11 385.8737500
 2000 01 12 565·8737500
 2000 01 13 385·8662500
 2000 01 14 815·8650000
 2000 01 17 745.8662500
 2000 01 18 765·8687500
 2000 01 19 185·8775000
 2000 01 20 295.8850000
 2000 01 21 895·8925000
 2000 01 24 25.8940600
 2000 01 25 05·9115600
 2000 01 26 725·9234400
 2000 01 27 105.9362500
 2000 01 28 905·8500000
 2000 02 01 725·8031300
 2000 02 02 275.9671900
 2000 02 03 865·9800000
 2000 02 04 236·0000000
 2000 02 07 476·0050000
 2000 02 08 385.9571900
 2000 02 09 945.9287500
 2000 02 10 65.8900000
 2000 02 11 635.8965600
 2000 02 14 765·9040600
 2000 02 15 335·8990600
 2000 02 16 725·9268800
 2000 02 17 825.9318800
 2000 02 18 345.9193800
 2000 02 21 305·8775000
 2000 02 22 775·8700000
 2000 02 23 935·9025000
 2000 02 24 325·8925000
 2000 02 25 335·8812500
 2000 02 28 25.9200000
 2000 03 01 85.8712500
 2000 03 02 125·8712500
 2000 03 03 205.8568800
 2000 03 06 555·9050000
 2000 03 07 665·9318800
 2000 03 08 465·9025000
 2000 03 09 895.9065600
 2000 03 10 675.9065600
 2000 03 13 295·9090600
 2000 03 14 265·9040600
 2000 03 15 675.8750000
 2000 03 16 955.8775000
 2000 03 17 845.8837500
 2000 03 20 715.9275000
 2000 03 21 45·9100000
 2000 03 22 205.9250000
 2000 03 23 465·9950000
 2000 03 24 276.0612500
 2000 03 27 766.1200000
 2000 03 28 496·1059400
 2000 04 03 526.1100000
 2000 04 04 626.1425000
 2000 04 05 826·1665600
 2000 04 06 146.1312500
 2000 04 07 656·1743800
 2000 04 10 706·1837500
 2000 04 11 486·1862500
 2000 04 12 706·1665600
 2000 04 13 726.0968800
 2000 04 14 716·0612500
 2000 04 17 246.0525000
 2000 04 18 15·6066700
 2000 04 19 876·0581300
 2000 04 20 86·0637500
 2000 04 25 876.0840600
 2000 04 26 126.1656300
 2000 04 27 476.2000000
 2000 04 28 516.2475000
 2000 05 02 356.3443800
 2000 05 03 356.3225000
 2000 05 04 156·3509400
 2000 05 05 946.3262500
 2000 05 08 966·3181300
 2000 05 09 276.3584400
 2000 05 10 806·3509400
 2000 05 11 566·3434400
 2000 05 12 186.3384400
 2000 05 15 706·3775000
 2000 05 16 546.3700000
 2000 05 17 806.4437500
 2000 05 18 786·4796900
 2000 05 19 696·4546900
 2000 05 22 756.3800000
 2000 05 23 386.3384400
 2000 05 24 756·3484400
 2000 05 25 576·3621900
 2000 05 26 66.3359400
 2000 05 30 216.2875000
 2000 05 31 366·2575000
 2000 06 01 916.2193800
 2000 06 02 346.2250000
 2000 06 05 506.2193800
 2000 06 06 116.2300000
 2000 06 07 526·2168800
 2000 06 08 736.2246900
 2000 06 09 696.2168800
 2000 06 12 746·2225000
 2000 06 13 466·1800000
 2000 06 14 616·2121900
 2000 06 15 466·2143800
 2000 06 16 276·1968800
 2000 06 19 56·1950000
 2000 06 20 606·2096900
 2000 06 21 776.2168800
 2000 06 22 956.2121900
 2000 06 23 866.1975000
 2000 06 26 596·1990600
 2000 06 27 796·2000000
 2000 06 28 276.1975000
 2000 06 29 716.2040600
 2000 06 30 706·1975000
 2000 07 03 986·2000000
 2000 07 04 16·1968800
 2000 07 05 666.1837500
 2000 07 06 316·1837500
 2000 07 07 26·1837500
 2000 07 10 156.1837500
 2000 07 11 36.1818800
 2000 07 12 56·1868800
 2000 07 13 866·2043800
 2000 07 14 966·1943800
 2000 07 17 396.2121900
 2000 07 18 796·2050000
 2000 07 19 686·2118800
 2000 07 20 936.2168800
 2000 07 21 546·1975000
 2000 07 24 686.1837500
 2000 07 25 946.1893800
 2000 07 26 826·2096900
 2000 07 27 566·2550000
 2000 07 28 96.3106300
 2000 07 31 316.3418800
 2000 08 01 646.3484400
 2000 08 02 776·4668800
 2000 08 03 636.4668800
 2000 08 04 746.4668800
 2000 08 07 646·4540600
 2000 08 08 726·4293800
 2000 08 09 216·4368800
 2000 08 10 426·5000000
 2000 08 11 326·4925000
 2000 08 14 256.5000000
 2000 08 15 946.5078100
 2000 08 16 806.5306300
 2000 08 17 446.5809000
 2000 08 18 406.5984400
 2000 08 21 206.5706300
 2000 08 22 576.5562500
 2000 08 23 06·6315600
 2000 08 24 516.6165600
 2000 08 25 626·6175000
 2000 08 29 666.6281300
 2000 08 30 266.6431300
 2000 08 31 136·6262500
 2000 09 01 86.5637500
 2000 09 04 266.5025000
 2000 09 05 716.5325000
 2000 09 06 96·5606300
 2000 09 07 716·5950000
 2000 09 08 836.6125000
 2000 09 11 116.5825000
 2000 09 12 446·5784400
 2000 09 13 896.5581300
 2000 09 14 56.5859400
 2000 09 15 486·5934400
 2000 09 18 516.6315600
 2000 09 19 256·6240600
 2000 09 20 866.6340600
 2000 09 21 56.6340600
 2000 09 22 856·6025000
 2000 09 25 666·6150000
 2000 09 26 456·6009400
 2000 09 27 336.6112500
 2000 09 28 306.6050000
 2000 09 29 266·6050000
 2000 10 02 276·5562500
 2000 10 03 96.5606300
 2000 10 04 916.5025000
 2000 10 05 426·4643800
 2000 10 06 06·4643800
 2000 10 09 316.4300000
 2000 10 10 16.4525000
 2000 10 11 776·4393800
 2000 10 12 606·4521900
 2000 10 13 266·4106300
 2000 10 16 156.4243800
 2000 10 17 206.4418800
 2000 10 18 246.4337500
 2000 10 19 456.4140600
 2000 10 20 156.4159400
 2000 10 23 836.3990600
 2000 10 24 376.3800000
 2000 10 25 616·3484400
 2000 10 26 86·3787500
 2000 10 27 36.3712500
 2000 10 30 686·4040600
 2000 10 31 766·4200000
 2000 11 01 266·4140600
 2000 11 02 446.4031300
 2000 11 03 126.4175000
 2000 11 06 166·4090600
 2000 11 07 256.4040600
 2000 11 08 956·3550000
 2000 11 09 876·3225000
 2000 11 10 306.3087500
 2000 11 13 886.3025000
 2000 11 14 666.2875000
 2000 11 15 386·2850000
 2000 11 16 946.2925000
 2000 11 17 196.2775000
 2000 11 20 976·2750000
 2000 11 21 346·2675000
 2000 11 22 86·2728100
 2000 11 23 526·2700000
 2000 11 24 516·2750000
 2000 11 27 686·2756300
 2000 11 28 986.2750000
 2000 11 29 436.2500000
 2000 11 30 156.2425000
 2000 12 01 606.2400000
 2000 12 04 146.1971900
 2000 12 05 736·1718800
 2000 12 06 26.1312500
 2000 12 07 556·0784400
 2000 12 08 316.0850000
 2000 12 11 506·1112500
 2000 12 12 506·1125000
 2000 12 13 216.1050000
 2000 12 14 516·1137500
 2000 12 15 46·1050000
 2000 12 18 226.0662500
 2000 12 19 536·0662500
 2000 12 20 986·0637500
 2000 12 21 926·0450000
 2000 12 22 66·0400000
 2000 12 27 696·0303100
 2000 12 28 226.0075000
 2000 12 29 976.0075000
 2001 01 02  155·9050000
 2001 01 03  135.8259400
 2001 01 04  995·7071900
 2001 01 05  245.6325000
 2001 01 08  865.6125000
 2001 01 09  565.6187500
 2001 01 10  305·6287500
 2001 01 11  65·6262500
 2001 01 12  835.6465600
 2001 01 15  915.6893800
 2001 01 16  405·6843800
 2001 01 17  985·7200000
 2001 01 18  935·6500000
 2001 01 19  375.6515600
 2001 01 22  795.6640600
 2001 01 23  845.6625000
 2001 01 24  305·5731300
 2001 01 25  385.5528100
 2001 01 26  235·5325000
 2001 01 29  685·5075000
 2001 01 30  305.5050000
 2001 01 31  635.4065600
 2001 02 01  715·4746900
 2001 02 02  835.4493800
 2001 02 05  585·4268800
 2001 02 06  85.4393800
 2001 02 07  505·4600000
 2001 02 08  865.4671900
 2001 02 09  15.4850000
 2001 02 12  905·4362500
 2001 02 13  105·4250000
 2001 02 14  585·4521900
 2001 02 15  725.5000000
 2001 02 16  535·4696900
 2001 02 19  265·4500000
 2001 02 20  65·4350000
 2001 02 21  85·4500000
 2001 02 22  685·4293800
 2001 02 23  985·4175000
 2001 02 26  615·3475000
 2001 02 27  735.2828100
 2001 02 28  285·2550000
 2001 03 01  535.2625000
 2001 03 02  815·2525000
 2001 03 05  555·1843800
 2001 03 06  525.1515600
 2001 03 07  405.0681300
 2001 03 08  465·0403100
 2001 03 09  665·0075000
 2001 03 12  854.9721900
 2001 03 13  344·9293800
 2001 03 14  634.8875000
 2001 03 15  444·8384400
 2001 03 16  954·8181300
 2001 03 19  374.7928100
 2001 03 20  654·7750000
 2001 03 21  524·7753100
 2001 03 22  774·7800000
 2001 03 23  734·8459400
 2001 03 26  74·8837500
 2001 03 27  794.8587500
 2001 03 28  504·9521900
 2001 03 29  944·8878100
 2001 03 30  724.8275000
 2001 04 02  374·8131300
 2001 04 03  584.8087500
 2001 04 04  734.6921900
 2001 04 05  654·7425000
 2001 04 06  634.7550000
 2001 04 09  704.7321900
 2001 04 10  124·7296900
 2001 04 11  194.7196900
 2001 04 12  214·7600000
 2001 04 17  804.7878100
 2001 04 18  364.8062500
 2001 04 19  904·5575000
 2001 04 20  994·5859400
 2001 04 23  84·5706300
 2001 04 24  964·6137500
 2001 04 25  604·6034400
 2001 04 26  104·6965600
 2001 04 27  974.6812500
 2001 04 30  674·7475000
 2001 05 01  364.7425000
 2001 05 02  914·8006300
 2001 05 03  174·7853100
 2001 05 04  494·7603100
 2001 05 08  484·6668800
 2001 05 09  54.6565600
 2001 05 10  614.6531300
 2001 05 11  674·7803100
 2001 05 14  554·8787500
 2001 05 15  404·8787500
 2001 05 16  504·8334400
 2001 05 17  734.8637500
 2001 05 18  374.8787500
 2001 05 21  104.9268800
 2001 05 22  274.9275000
 2001 05 23  414.9293800
 2001 05 24  14·9250000
 2001 05 25  514.9125000
 2001 05 29  614.9015600
 2001 05 30  724.9015600
 2001 05 31  784.9275000
 2001 06 01  284·8975000
 2001 06 04  464·8434400
 2001 06 05  914.8409400
 2001 06 06  264·9684400
 2001 06 07  274·9796900
 2001 06 08  24·9975000
 2001 06 11  484.9950000
 2001 06 12  264·9975000
 2001 06 13  624.9975000
 2001 06 14  734.9925000
 2001 06 15  204·9850000
 2001 06 18  854.9312500
 2001 06 19  704.9150000
 2001 06 20  274·9050000
 2001 06 21  64.9125000
 2001 06 22  344.9275000
 2001 06 25  154.8725000
 2001 06 26  604.8625000
 2001 06 27  324·8862500
 2001 06 28  304.9475000
 2001 06 29  854.9609400
 2001 07 02  894.9746900
 2001 07 03  485·0356300
 2001 07 04  545.0331300
 2001 07 05  915·0331300
 2001 07 06  605.0278100
 2001 07 09  295.0306300
 2001 07 10  135·0403100
 2001 07 11  735.0203100
 2001 07 12  415·0403100
 2001 07 13  775.0453100
 2001 07 16  405·0328100
 2001 07 17  925.0328100
 2001 07 18  275.0278100
 2001 07 19  164.9925000
 2001 07 20  904·9900000
 2001 07 23  384.9975000
 2001 07 24  365·0000000
 2001 07 25  965.0681300
 2001 07 26  455.0506300
 2001 07 27  225.0587500
 2001 07 30  135·0681300
 2001 07 31  945·0637500
 2001 08 01  115.0612500
 2001 08 02  835·0453100
 2001 08 03  275.0331300
 2001 08 06  94.9975000
 2001 08 07  214·9875000
 2001 08 08  844·9925000
 2001 08 09  734·8887500
 2001 08 10  674.9115600
 2001 08 13  314.9368800
 2001 08 14  124.9337500
 2001 08 15  684.9418800
 2001 08 16  194·9343800
 2001 08 17  234.9368800
 2001 08 20  814·9200000
 2001 08 21  584.9150000
 2001 08 22  394·8987500
 2001 08 23  34·8925000
 2001 08 24  274.8887500
 2001 08 28  114.8106300
 2001 08 29  284.7600000
 2001 08 30  34.7500000
 2001 08 31  154·7171900
 2001 09 03  224·7221900
 2001 09 04  114.7500000
 2001 09 05  804·7753100
 2001 09 06  324.7728100
 2001 09 07  104·7500000
 2001 09 10  404·6700000
 2001 09 11  154.6625000
 2001 09 12  914.5868800
 2001 09 13  184.5431300
 2001 09 14  894.5025000
 2001 09 17  144.4646900
 2001 09 18  304.4287500
 2001 09 19  174.3750000
 2001 09 20  584.3309400
 2001 09 21  114·3775000
 2001 09 24  114·3637500
 2001 09 25  04.3493800
 2001 09 26  734·3081300
 2001 09 27  604.3131300
 2001 09 28  234·2778100
 2001 10 01  864·3056300
 2001 10 02  854.2803100
 2001 10 03  444.3256300
 2001 10 04  794.3056300
 2001 10 05  204·3156300
 2001 10 08  694.2803100
 2001 10 09  704.2806300
 2001 10 10  154.2931300
 2001 10 11  704·2881300
 2001 10 12  244·3184400
 2001 10 15  684.2859400
 2001 10 16  964.2700000
 2001 10 17  314·2525000
 2001 10 18  784.2475000
 2001 10 19  974.2500000
 2001 10 22  104.2500000
 2001 10 23  234.2831300
 2001 10 24  794·2375000
 2001 10 25  374·2121900
 2001 10 26  684.1837500
 2001 10 29  884.1615600
 2001 10 30  44.1481300
 2001 10 31  944·1187500
 2001 11 01  94.1262500
 2001 11 02  964.1362500
 2001 11 05  524.0834400
 2001 11 06  24.0809400
 2001 11 07  964·0453100
 2001 11 08  424.0153100
 2001 11 09  504.0075000
 2001 11 12  164.1212500
 2001 11 13  174.1262500
 2001 11 14  444·1525000
 2001 11 15  474·2675000
 2001 11 16  174·3031300
 2001 11 19  854·2828100
 2001 11 20  474·2475000
 2001 11 21  194.2675000
 2001 11 22  134.3434400
 2001 11 23  364·3459400
 2001 11 26  194·3150000
 2001 11 27  674·2975000
 2001 11 28  364.2575000
 2001 11 29  364.2271900
 2001 11 30  564.1850000
 2001 12 03  154·1725000
 2001 12 04  414.1818800
 2001 12 05  704·1768800
 2001 12 06  754.2196900
 2001 12 07  144·1893800
 2001 12 10  114·1843800
 2001 12 11  534.1818800
 2001 12 12  224.1740600
 2001 12 13  404·1390600
 2001 12 14  524·1650000
 2001 12 17  224.1818800
 2001 12 18  654.1950000
 2001 12 19  924.2000000
 2001 12 20  954·2021900
 2001 12 21  404·1825000
 2001 12 24  984.1818800
 2001 12 27  974·2000000
 2001 12 28  984.2100000
 2001 12 31  944·2021900
 2002 01 02 414.1837500
 2002 01 03 54·2025000
 2002 01 04 424.2093800
 2002 01 07 994·2096900
 2002 01 08 384·1900000
 2002 01 09 914.2000000
 2002 01 10 344·2000000
 2002 01 11 914·2025000
 2002 01 14 574.1415600
 2002 01 15 554·1575000
 2002 01 16 54.1565600
 2002 01 17 334·1615600
 2002 01 18 944·1837500
 2002 01 21 234.2071900
 2002 01 22 124·2071900
 2002 01 23 144.2675000
 2002 01 24 674·3112500
 2002 01 25 454.3290600
 2002 01 28 374·3284400
 2002 01 29 464.3350000
 2002 01 30 204·3309400
 2002 01 31 974·3325000
 2002 02 01 864·3334400
 2002 02 04 684·3368800
 2002 02 05 234.3293800
 2002 02 06 784·3409400
 2002 02 07 904·3231300
 2002 02 08 414.3137500
 2002 02 11 694·3359400
 2002 02 12 164.3368800
 2002 02 13 84·3525000
 2002 02 14 554·3925000
 2002 02 15 784.3850000
 2002 02 18 584.3687500
 2002 02 19 194·3850000
 2002 02 20 214.3750000
 2002 02 21 934·4056300
 2002 02 22 834·3787500
 2002 02 25 314.3712500
 2002 02 26 784·3737500
 2002 02 27 854.3853100
 2002 02 28 884·3650000
 2002 03 01 764.3712500
 2002 03 04 894.4300000
 2002 03 05 474·4225000
 2002 03 06 14·4065600
 2002 03 07 104.4168800
 2002 03 08 414.4668800
 2002 03 11 984.4743800
 2002 03 12 714·4875000
 2002 03 13 154·4975000
 2002 03 14 484.5303100
 2002 03 15 834.6515600
 2002 03 18 744·6540600
 2002 03 19 964·6837500
 2002 03 20 474.7071900
 2002 03 21 704.7400000
 2002 03 22 104.7450000
 2002 03 25 874.7881300
 2002 03 26 14·8334400
 2002 03 27 544·8359400
 2002 03 28 44.8187500
 2002 04 02 444.8712500
 2002 04 03 984.7953100
 2002 04 04 544·7450000
 2002 04 05 84.6968800
 2002 04 08 484·6918800
 2002 04 09 524.7050000
 2002 04 10 134.6943800
 2002 04 11 954.7600000
 2002 04 12 64·7625000
 2002 04 15 994.7853100
 2002 04 16 24·7956300
 2002 04 17 684.7956300
 2002 04 18 494.7728100
 2002 04 19 34·7728100
 2002 04 22 144·7975000
 2002 04 23 504.8062500
 2002 04 24 354.8137600
 2002 04 25 514.7903100
 2002 04 26 694·7525000
 2002 04 29 934.7146900
 2002 05 01 444·7221900
 2002 05 02 584.7625000
 2002 05 03 104·7975000
 2002 05 07 724.7925000
 2002 05 08 844·8787500
 2002 05 09 594·9275000
 2002 05 10 74.9396900
 2002 05 13 874·9268800
 2002 05 14 874·9393800
 2002 05 15 194.9900000
 2002 05 16 535·0203100
 2002 05 17 645·0303100
 2002 05 20 75.0475000
 2002 05 21 255·0453100
 2002 05 22 695·0250000
 2002 05 23 535.0278100
 2002 05 24 295·0750000
 2002 05 27 915·0909400
 2002 05 28 985·1025000
 2002 05 29 295.1125000
 2002 05 30 575.1337500
 2002 05 31 535.2450000
 2002 06 05 95·2271900
 2002 06 06 935·2121900
 2002 06 07 245·1825000
 2002 06 10 755.2071900
 2002 06 11 965.2068800
 2002 06 12 705·1590600
 2002 06 13 875·1843800
 2002 06 14 455·1675000
 2002 06 17 795·1350000
 2002 06 18 115·1250000
 2002 06 19 265.1100000
 2002 06 20 765.1125000
 2002 06 21 25·1453100
 2002 06 24 915.1800000
 2002 06 25 495.1875000
 2002 06 26 55·0968800
 2002 06 27 335.1581300
 2002 06 28 105·1818800
 2002 07 01 885.1793800
 2002 07 02 955·1540600
 2002 07 03 685.0909400
 2002 07 04 945·1150000
 2002 07 05 985·1237500
 2002 07 08 355·1237500
 2002 07 09 245·1125000
 2002 07 10 935·0725000
 2002 07 11 624·9925000
 2002 07 12 385·0000000
 2002 07 15 474·9500000
 2002 07 16 834·9571900
 2002 07 17 864.9950000
 2002 07 18 405·0000000
 2002 07 19 54·9850000
 2002 07 22 644.9618800
 2002 07 23 14·9796900
 2002 07 24 54·9031300
 2002 07 25 924·9056300
 2002 07 26 614·8900000
 2002 07 29 664·8900000
 2002 07 30 224·9115600
 2002 08 01 294·9721900
 2002 08 02 254.9268800
 2002 08 05 604·8981300
 2002 08 06 24.8837500
 2002 08 07 584·8750000
 2002 08 08 304·8637500
 2002 08 09 914.8675000
 2002 08 12 834.8965600
 2002 08 13 494·9106300
 2002 08 14 794·8915600
 2002 08 15 914.9262500
 2002 08 16 304.9387500
 2002 08 19 964·9696900
 2002 08 20 954.9668800
 2002 08 21 154·9725000
 2002 08 22 295·0000000
 2002 08 23 184·9975000
 2002 08 27 304.9925000
 2002 08 28 465.0431300
 2002 08 29 935·0250000
 2002 08 30 604·9875000
 2002 09 02 584.9462500
 2002 09 03 914·8750000
 2002 09 04 604·8675000
 2002 09 05 904·8625000
 2002 09 06 804.8459400
 2002 09 09 804.8662500
 2002 09 10 944.8787500
 2002 09 11 34·9031300
 2002 09 12 224.9975000
 2002 09 13 714·9668800
 2002 09 16 814·9496900
 2002 09 17 184·9850000
 2002 09 18 344·9437500
 2002 09 19 464.9343800
 2002 09 20 364.9234400
 2002 09 23 784.8912500
 2002 09 24 914·9006300
 2002 09 25 104·9031300
 2002 09 26 954·9106300
 2002 09 27 544·8981300
 2002 09 30 934·8837500
 2002 10 01 964.8975000
 2002 10 02 224·9065600
 2002 10 03 394·8990600
 2002 10 04 674.8762500
 2002 10 07 594.8587500
 2002 10 08 54.8725000
 2002 10 09 524·8965600
 2002 10 10 624·8800000
 2002 10 11 834·8965600
 2002 10 14 564.8762500
 2002 10 15 384·8850000
 2002 10 16 544·9412500
 2002 10 17 734·9543800
 2002 10 18 144.9362500
 2002 10 21 654·9368800
 2002 10 22 424.9668800
 2002 10 23 614·9412500
 2002 10 24 414·9337500
 2002 10 25 284.9193800
 2002 10 28 544.8965600
 2002 10 29 44·8878100
 2002 10 30 254.8812500
 2002 10 31 464·8725000
 2002 11 01 394.8550000
 2002 11 04 834.8484400
 2002 11 05 794·8365600
 2002 11 06 644·8331300
 2002 11 07 724·7878100
 2002 11 08 64·7928100
 2002 11 11 404.7425000
 2002 11 12 494.7296900
 2002 11 13 534.7268800
 2002 11 14 34.7193800
 2002 11 15 734·7675000
 2002 11 18 964·7700000
 2002 11 19 94.7625000
 2002 11 20 314.7600000
 2002 11 21 654·7975000
 2002 11 22 264·8000000
 2002 11 25 894.8106300
 2002 11 26 724.8112500
 2002 11 27 284.7903100
 2002 12 02 804.7853100
 2002 12 03 704.7925000
 2002 12 04 324·7778100
 2002 12 05 04·7600000
 2002 12 06 304·7550000
 2002 12 09 504.7550000
 2002 12 10 444·7500000
 2002 12 11 454.7725000
 2002 12 12 684·7778100
 2002 12 13 574·7675000
 2002 12 16 644·7753100
 2002 12 17 514·7728100
 2002 12 18 144·7625000
 2002 12 19 394.7375000
 2002 12 20 734.7300000
 2002 12 23 294·7271900
 2002 12 24 134·7300000
 2002 12 27 734.7096900
 2003 01 02  784·7125000
 2003 01 03  194.7550000
 2003 01 06  334.7600000
 2003 01 07  594·7550000
 2003 01 08  114·7675000
 2003 01 09  824·7575000
 2003 01 10  684.7675000
 2003 01 13  224·7650000
 2003 01 14  294·7750000
 2003 01 15  84·7500000
 2003 01 16  384·7600000
 2003 01 17  134·7475000
 2003 01 20  124.7250000
 2003 01 21  84.7325000
 2003 01 22  874·7250000
 2003 01 23  74.7250000
 2003 01 24  694.7200000
 2003 01 27  204·7075000
 2003 01 28  844·7450000
 2003 01 29  44·7300000
 2003 01 30  294.7550000
 2003 01 31  94.7550000
 2003 02 03  224.7550000
 2003 02 04  304·7100000
 2003 02 05  514·7125000
 2003 02 06  604·6925000
 2003 02 07  224·6750000
 2003 02 10  364.6975000
 2003 02 11  154.6950000
 2003 02 12  884·6625000
 2003 02 13  274·6650000
 2003 02 14  964.6700000
 2003 02 17  284.6925000
 2003 02 18  304.6750000
 2003 02 19  74·6775000
 2003 02 20  114.6775000
 2003 02 21  224.6700000
 2003 02 24  494·6850000
 2003 02 25  554·6825000
 2003 02 26  64.7000000
 2003 02 27  544·6900000
 2003 02 28  344.6925000
 2003 03 03  904.6725000
 2003 03 04  324.6550000
 2003 03 05  54.6725000
 2003 03 06  964.7075000
 2003 03 07  584·7200000
 2003 03 10  644·6725000
 2003 03 11  824·6625000
 2003 03 12  744·6775000
 2003 03 13  274·7200000
 2003 03 14  34.7275000
 2003 03 17  164·7000000
 2003 03 18  304·7300000
 2003 03 19  914·7275000
 2003 03 20  744·7200000
 2003 03 21  644.7425000
 2003 03 24  534·7175000
 2003 03 25  694.7150000
 2003 03 26  284.7150000
 2003 03 27  84.7250000
 2003 03 28  554.7375000
 2003 03 31  54·7125000
 2003 04 01  394·7200000
 2003 04 02  554.7300000
 2003 04 03  754·7325000
 2003 04 04  704·7300000
 2003 04 07  84·7475000
 2003 04 08  354.7250000
 2003 04 09  754.7250000
 2003 04 10  554·7050000
 2003 04 11  604·7225000
 2003 04 14  64·7250000
 2003 04 15  434·7325000
 2003 04 16  824.7300000
 2003 04 17  474·7250000
 2003 04 22  494.7250000
 2003 04 23  924.7500000
 2003 04 24  944·7325000
 2003 04 25  434·7275000
 2003 04 28  724.7125000
 2003 04 29  604·7175000
 2003 04 30  604·7050000
 2003 05 01  484·7150000
 2003 05 02  54·7150000
 2003 05 06  94·6975000
 2003 05 07  744.6825000
 2003 05 08  894.6775000
 2003 05 09  54.7200000
 2003 05 12  294.7150000
 2003 05 13  554.7125000
 2003 05 14  154·7425000
 2003 05 15  544·7475000
 2003 05 16  314.7450000
 2003 05 19  484.7400000
 2003 05 20  24·7425000
 2003 05 21  584·7425000
 2003 05 22  534.7400000
 2003 05 23  224.7325000
 2003 05 27  514·7150000
 2003 05 28  504·7150000
 2003 05 29  594.7150000
 2003 05 30  714.7250000
 2003 06 02  864·7250000
 2003 06 03  854.7200000
 2003 06 04  354·7225000
 2003 06 05  134.7350000
 2003 06 06  584.6000000
 2003 06 09  464·5700000
 2003 06 10  964.5550000
 2003 06 11  944.4875000
 2003 06 12  424·5025000
 2003 06 13  394·4925000
 2003 06 16  794.4775000
 2003 06 17  824·5025000
 2003 06 18  394.5125000
 2003 06 19  954.4875000
 2003 06 20  474.4700000
 2003 06 23  714·4925000
 2003 06 24  754·4750000
 2003 06 25  724·4825000
 2003 06 26  884·5725000
 2003 06 27  814.5325000
 2003 06 30  994.5400000
 2003 07 01  514·5475000
 2003 07 02  144·6175000
 2003 07 03  564·6275000
 2003 07 04  874·6175000
 2003 07 07  394·6075000
 2003 07 08  644·6325000
 2003 07 09  644·6475000
 2003 07 10  394·6025000
 2003 07 11  664·5925000
 2003 07 14  04·5925000
 2003 07 15  04·6200000
 2003 07 16  814.6825000
 2003 07 17  914.6725000
 2003 07 18  114·6750000
 2003 07 21  844.6600000
 2003 07 22  644·6600000
 2003 07 23  944.6475000
 2003 07 24  94.6450000
 2003 07 25  584·6475000
 2003 07 28  624·6800000
 2003 07 29  834.6900000
 2003 07 30  324·7200000
 2003 07 31  944·7175000
 2003 08 01  764.7225000
 2003 08 04  884·7300000
 2003 08 05  434.7300000
 2003 08 06  834·7425000
 2003 08 07  314.7450000
 2003 08 08  674.7600000
 2003 08 11  304·8025000
 2003 08 12  464.8075000
 2003 08 13  784·8200000
 2003 08 14  04.8250000
 2003 08 15  64.8225000
 2003 08 18  274·8425000
 2003 08 19  924.8575000
 2003 08 20  964·8500000
 2003 08 21  84·8550000
 2003 08 22  954.8575000
 2003 08 26  734.8550000
 2003 08 27  854·8550000
 2003 08 28  04·8650000
 2003 08 29  454·8775000
 2003 09 01  484.8800000
 2003 09 02  244·8950000
 2003 09 03  704.9050000
 2003 09 04  944·9200000
 2003 09 05  664.9100000
 2003 09 08  954·9100000
 2003 09 09  304.9225000
 2003 09 10  884.9225000
 2003 09 11  24·9800000
 2003 09 12  44·9900000
 2003 09 15  184·9625000
 2003 09 16  954.9600000
 2003 09 17  584.9675000
 2003 09 18  834·9525000
 2003 09 19  974·9600000
 2003 09 22  104.9375000
 2003 09 23  584·9375000
 2003 09 24  884·9350000
 2003 09 25  564.9150000
 2003 09 26  514·9125000
 2003 09 29  534·9175000
 2003 09 30  24.9350000
 2003 10 01  64.9150000
 2003 10 02  644·9175000
 2003 10 03  184.9100000
 2003 10 06  304·9850000
 2003 10 07  864.9925000
 2003 10 08  164·9950000
 2003 10 09  535.0175000
 2003 10 10  65.0225000
 2003 10 13  595.0300000
 2003 10 14  35·0450000
 2003 10 15  855.0525000
 2003 10 16  845.0550000
 2003 10 17  125·0675000
 2003 10 20  435·0950000
 2003 10 21  635.0900000
 2003 10 22  475.0625000
 2003 10 23  595·0525000
 2003 10 24  815.0725000
 2003 10 27  635.0825000
 2003 10 28  25.0975000
 2003 10 29  375·0650000
 2003 10 30  855.0950000
 2003 10 31  865.1300000
 2003 11 03  795.1800000
 2003 11 04  105·1725000
 2003 11 05  505·3375000
 2003 11 06  555·3925000
 2003 11 07  365·3925000
 2003 11 10  645·4100000
 2003 11 11  955.4300000
 2003 11 12  235.4400000
 2003 11 13  555.4450000
 2003 11 14  145·4500000
 2003 11 17  645.4600000
 2003 11 18  645·4650000
 2003 11 19  425·4350000
 2003 11 20  975·4525000
 2003 11 21  275.4525000
 2003 11 24  795·4525000
 2003 11 25  285.4525000
 2003 11 26  755.4575000
 2003 11 27  765.5125000
 2003 12 01  935.5025000
 2003 12 02  715·5050000
 2003 12 03  375·5150000
 2003 12 04  325·5325000
 2003 12 05  575.5075000
 2003 12 08  515.5000000
 2003 12 09  965·4950000
 2003 12 10  395.5200000
 2003 12 11  455·5375000
 2003 12 12  765·5075000
 2003 12 15  895.5125000
 2003 12 16  655·5225000
 2003 12 17  595·5250000
 2003 12 18  785.5150000
 2003 12 19  805.5200000
 2003 12 22  65.5275000
 2003 12 23  245·5250000
 2003 12 24  125·5250000
 2003 12 29  565.5200000
 2003 12 30  795·5100000
 2003 12 31  895·5100000
 2004 01 02 605·5450000
 2004 01 05 305.5950000
 2004 01 06 305·6000000
 2004 01 07 325·6050000
 2004 01 08 305.6275000
 2004 01 09 415.6275000
 2004 01 12 265·5350000
 2004 01 13 515·5275000
 2004 01 14 535.5200000
 2004 01 15 505·5550000
 2004 01 16 645.5450000
 2004 01 19 725.5700000
 2004 01 20 855.5900000
 2004 01 21 465·5800000
 2004 01 22 615·5800000
 2004 01 23 465.5625000
 2004 01 26 85·5550000
 2004 01 27 425·5875000
 2004 01 28 615·5850000
 2004 01 29 485.5850000
 2004 01 30 285·6575000
 2004 02 02 755·6275000
 2004 02 03 355·6225000
 2004 02 04 785.5650000
 2004 02 05 785.5700000
 2004 02 06 95.5800000
 2004 02 09 755·5800000
 2004 02 10 635·5825000
 2004 02 11 145.5850000
 2004 02 12 315·5775000
 2004 02 13 25·5850000
 2004 02 16 515·5900000
 2004 02 17 185.6050000
 2004 02 18 555·5875000
 2004 02 19 595.6125000
 2004 02 20 195·6175000
 2004 02 23 955.6600000
 2004 02 24 185.6600000
 2004 02 25 165.6575000
 2004 02 26 685.6300000
 2004 02 27 795·6325000
 2004 03 01 835.5725000
 2004 03 02 665.5650000
 2004 03 03 215·5825000
 2004 03 04 255·5525000
 2004 03 05 385.5500000
 2004 03 08 285.5075000
 2004 03 09 315.5125000
 2004 03 10 165·5250000
 2004 03 11 955.4825000
 2004 03 12 485.4575000
 2004 03 15 715·4625000
 2004 03 16 575·4700000
 2004 03 17 945.4500000
 2004 03 18 945.4575000
 2004 03 19 435·4650000
 2004 03 22 815·4500000
 2004 03 23 965·4525000
 2004 03 24 605.4450000
 2004 03 25 725·4450000
 2004 03 26 435.4575000
 2004 03 29 905·4800000
 2004 03 30 655.4825000
 2004 04 01 95.4725000
 2004 04 02 275·4825000
 2004 04 05 885.5100000
 2004 04 06 535.5100000
 2004 04 07 285.4825000
 2004 04 08 385.4875000
 2004 04 13 285.5025000
 2004 04 14 945·5075000
 2004 04 15 315.5125000
 2004 04 16 75.5250000
 2004 04 19 745·5050000
 2004 04 20 825.5075000
 2004 04 21 415·5175000
 2004 04 22 935·5175000
 2004 04 23 125.4950000
 2004 04 26 365.5000000
 2004 04 27 115.5350000
 2004 04 28 765.5700000
 2004 04 29 575.6100000
 2004 04 30 995.6150000
 2004 05 04 155·6025000
 2004 05 05 635·5700000
 2004 05 06 465.5750000
 2004 05 07 425·5225000
 2004 05 10 545·5250000
 2004 05 11 855.5250000
 2004 05 12 415.4975000
 2004 05 13 585·5225000
 2004 05 14 535·5225000
 2004 05 17 995.5075000
 2004 05 18 315·5125000
 2004 05 19 675·5200000
 2004 05 20 625.5150000
 2004 05 21 885.5225000
 2004 05 24 295·5275000
 2004 05 25 125·5175000
 2004 05 26 585.5050000
 2004 05 27 575.4875000
 2004 05 28 725·4975000
 2004 06 01 625.5000000
 2004 06 02 395·4825000
 2004 06 03 385·4475000
 2004 06 04 235·4700000
 2004 06 07 135.4850000
 2004 06 08 325.4750000
 2004 06 09 885·4875000
 2004 06 10 715.4875000
 2004 06 11 825.5075000
 2004 06 14 875·5325000
 2004 06 15 885·5325000
 2004 06 16 275·5275000
 2004 06 17 155.5000000
 2004 06 18 805.5050000
 2004 06 21 455·5025000
 2004 06 22 315·5150000
 2004 06 23 805.5100000
 2004 06 24 105·4900000
 2004 06 25 915.4950000
 2004 06 28 445·4875000
 2004 06 29 715·4975000
 2004 06 30 45·5250000
 2004 07 01 835·5250000
 2004 07 02 565.5600000
 2004 07 05 85.5250000
 2004 07 06 115.5300000
 2004 07 07 15.5050000
 2004 07 09 785.4900000
 2004 07 12 355·4800000
 2004 07 13 85·4775000
 2004 07 14 535.4875000
 2004 07 15 485.4950000
 2004 07 16 205.5000000
 2004 07 19 935·4825000
 2004 07 20 705.4800000
 2004 07 21 305·4975000
 2004 07 22 585·4800000
 2004 07 23 945·4825000
 2004 07 26 95.4725000
 2004 07 27 125.4725000
 2004 07 28 695.4925000
 2004 07 29 595·4850000
 2004 07 30 525.4975000
 2004 08 02 55·4850000
 2004 08 03 955.4875000
 2004 08 04 655.4700000
 2004 08 05 55.4725000
 2004 08 06 495.4700000
 2004 08 09 75·4575000
 2004 08 10 125·4475000
 2004 08 11 05·4500000
 2004 08 12 65·4350000
 2004 08 13 995·4375000
 2004 08 16 265.4325000
 2004 08 17 935·4425000
 2004 08 18 645·4275000
 2004 08 19 895·4325000
 2004 08 20 565·4225000
 2004 08 23 665.4375000
 2004 08 24 355·4400000
 2004 08 25 225·4500000
 2004 08 26 785·4425000
 2004 08 27 265·4425000
 2004 08 31 585.4475000
 2004 09 01 675·4450000
 2004 09 02 935.4325000
 2004 09 03 45·4300000
 2004 09 06 965·4450000
 2004 09 07 185.4675000
 2004 09 08 265.4525000
 2004 09 09 585·4050000
 2004 09 10 365·4025000
 2004 09 13 945.3875000
 2004 09 14 275.3850000
 2004 09 15 685.3850000
 2004 09 16 925.3950000
 2004 09 17 405·3875000
 2004 09 20 725·3900000
 2004 09 21 415.3900000
 2004 09 22 15·3925000
 2004 09 23 245.3900000
 2004 09 24 605.3975000
 2004 09 27 105.3950000
 2004 09 28 265·4000000
 2004 10 01 415·3975000
 2004 10 04 185·3875000
 2004 10 05 305.3875000
 2004 10 06 555.3800000
 2004 10 07 95.4000000
 2004 10 08 975.4075000
 2004 10 11 835·4000000
 2004 10 12 15.4025000
 2004 10 13 745.4025000
 2004 10 14 705·3900000
 2004 10 15 765·3800000
 2004 10 18 25.3775000
 2004 10 19 35·3775000
 2004 10 20 395·3825000
 2004 10 21 415.3800000
 2004 10 22 205·3825000
 2004 10 25 925·3800000
 2004 10 26 295.3925000
 2004 10 27 335·3775000
 2004 10 28 445·3975000
 2004 10 29 595·4000000
 2004 11 01 905.4050000
 2004 11 02 365.4100000
 2004 11 03 875.4025000
 2004 11 04 495·4100000
 2004 11 05 985.4100000
 2004 11 08 555·4100000
 2004 11 09 865·4075000
 2004 11 10 305·4175000
 2004 11 11 545.4325000
 2004 11 12 225·4550000
 2004 11 15 45·4550000
 2004 11 16 975.4525000
 2004 11 17 825.4475000
 2004 11 18 945·4225000
 2004 11 19 295·4100000
 2004 11 22 695·4100000
 2004 11 23 335.4000000
 2004 11 24 525.3950000
 2004 11 25 755·3750000
 2004 11 26 905.3775000
 2004 11 29 825·3675000
 2004 11 30 35.3425000
 2004 12 01 785.3375000
 2004 12 02 295.3400000
 2004 12 03 305·3500000
 2004 12 06 795·3400000
 2004 12 07 25·3325000
 2004 12 08 815.3425000
 2004 12 09 25.3600000
 2004 12 10 365·3750000
 2004 12 13 355.3800000
 2004 12 14 645.3775000
 2004 12 15 495.3650000
 2004 12 16 565·3475000
 2004 12 17 895·3575000
 2004 12 20 235.3550000
 2004 12 21 465.3675000
 2004 12 22 455·3750000
 2004 12 23 45·3750000
 2004 12 24 265.3750000
 2004 12 29 935·3850000
 2004 12 30 365·3825000
 2004 12 31 405·3800000
 2005 01 04  685·3875000
 2005 01 05  165·3900000
 2005 01 06  855.3900000
 2005 01 07  875·3800000
 2005 01 10  685·3825000
 2005 01 11  655·3775000
 2005 01 12  735·3750000
 2005 01 13  565.3725000
 2005 01 14  715·3675000
 2005 01 17  155·3650000
 2005 01 18  75·3750000
 2005 01 19  875·3800000
 2005 01 20  455.3725000
 2005 01 21  675.3700000
 2005 01 24  195.3850000
 2005 01 25  425·4100000
 2005 01 26  845.4150000
 2005 01 27  475·4425000
 2005 01 28  655.4675000
 2005 01 31  95.4875000
 2005 02 01  85·4800000
 2005 02 02  45.4750000
 2005 02 03  285.4900000
 2005 02 04  15.4800000
 2005 02 07  615·5650000
 2005 02 08  145·5850000
 2005 02 09  135·6100000
 2005 02 10  555·6750000
 2005 02 11  115·6900000
 2005 02 14  785·6925000
 2005 02 15  525·7050000
 2005 02 16  345.7100000
 2005 02 17  545·7175000
 2005 02 18  205·7100000
 2005 02 21  35·7550000
 2005 02 22  275.7550000
 2005 02 23  75.7525000
 2005 02 24  925·7600000
 2005 02 25  465.7775000
 2005 02 28  475·7825000
 2005 03 01  165.7825000
 2005 03 02  685.7425000
 2005 03 03  885.7525000
 2005 03 04  305.7550000
 2005 03 07  505·7625000
 2005 03 08  505.7625000
 2005 03 09  615·7600000
 2005 03 10  415·8075000
 2005 03 11  25·8150000
 2005 03 14  625·8175000
 2005 03 15  225·8300000
 2005 03 16  665.8325000
 2005 03 17  915·8400000
 2005 03 18  545.8375000
 2005 03 21  515·8425000
 2005 03 22  205·8650000
 2005 03 23  635·8900000
 2005 03 24  35·8900000
 2005 03 29  575·9000000
 2005 03 30  395·9000000
 2005 04 01  865.8600000
 2005 04 04  85·8475000
 2005 04 05  705·8425000
 2005 04 06  875·7125000
 2005 04 07  535·7675000
 2005 04 08  965.7675000
 2005 04 11  475.7625000
 2005 04 12  515·7525000
 2005 04 13  855·7425000
 2005 04 14  155·7175000
 2005 04 15  705.7200000
 2005 04 18  455·7125000
 2005 04 19  265·7075000
 2005 04 20  435·6950000
 2005 04 21  465·6975000
 2005 04 22  65.6950000
 2005 04 25  445·7000000
 2005 04 26  785·6850000
 2005 04 27  55.6500000
 2005 04 28  985·6575000
 2005 04 29  345.6525000
 2005 05 03  475.6450000
 2005 05 04  55.6325000
 2005 05 05  75.6525000
 2005 05 06  145.6525000
 2005 05 09  05.6675000
 2005 05 10  275.6625000
 2005 05 11  475·6575000
 2005 05 12  305.6650000
 2005 05 13  135.6600000
 2005 05 16  785·6500000
 2005 05 17  575.6550000
 2005 05 18  505·6550000
 2005 05 19  855·6575000
 2005 05 20  905.6700000
 2005 05 23  985.6800000
 2005 05 24  685·6775000
 2005 05 25  425.6800000
 2005 05 26  195.6775000
 2005 05 27  585·6750000
 2005 05 31  35.6325000
 2005 06 01  345.6350000
 2005 06 02  475.6325000
 2005 06 03  525.6300000
 2005 06 06  05·6300000
 2005 06 07  385.6300000
 2005 06 08  805·6200000
 2005 06 09  155·6225000
 2005 06 10  285·6200000
 2005 06 13  525.6250000
 2005 06 14  515.6300000
 2005 06 15  125.6400000
 2005 06 16  805.6450000
 2005 06 17  45.6400000
 2005 06 20  155·6425000
 2005 06 21  315.6450000
 2005 06 22  775.6375000
 2005 06 23  425·6300000
 2005 06 24  555.6200000
 2005 06 27  835.6150000
 2005 06 28  615.6150000
 2005 06 29  435·6175000
 2005 07 01  775.6175000
 2005 07 04  75.6200000
 2005 07 05  35·6225000
 2005 07 06  75·6225000
 2005 07 07  125.6266700
 2005 07 08  675.6250000
 2005 07 11  965·6250000
 2005 07 12  595.6250000
 2005 07 13  185.6400000
 2005 07 14  495·6400000
 2005 07 15  605.6375000
 2005 07 18  495.6300000
 2005 07 19  765.6400000
 2005 07 20  665.6325000
 2005 07 21  395·6200000
 2005 07 22  535·6250000
 2005 07 25  925.6225000
 2005 07 26  585·6200000
 2005 07 27  15·6100000
 2005 07 28  725.6000000
 2005 07 29  995.6000000
 2005 08 01  855.6050000
 2005 08 02  415.6200000
 2005 08 03  315·6200000
 2005 08 04  535.6200000
 2005 08 05  385·6275000
 2005 08 08  785·6200000
 2005 08 09  805·6025000
 2005 08 10  355.6000000
 2005 08 11  275·6075000
 2005 08 12  575.6025000
 2005 08 15  945·5975000
 2005 08 16  525·5925000
 2005 08 17  915·5950000
 2005 08 18  465.5875000
 2005 08 19  745.5875000
 2005 08 22  365.5850000
 2005 08 23  945·5850000
 2005 08 24  405.5825000
 2005 08 25  465.5825000
 2005 08 26  445.5775000
 2005 08 30  225.5750000
 2005 08 31  575·5700000
 2005 09 01  595·5525000
 2005 09 02  565·5375000
 2005 09 05  895·5325000
 2005 09 06  425.5350000
 2005 09 07  905·5575000
 2005 09 08  815·5700000
 2005 09 09  335.5700000
 2005 09 12  645·5800000
 2005 09 13  385.5900000
 2005 09 14  495·5850000
 2005 09 15  175·5925000
 2005 09 16  175·5925000
 2005 09 19  295.5900000
 2005 09 20  175.5950000
 2005 09 21  285·5900000
 2005 09 22  205·5875000
 2005 09 23  135·5800000
 2005 09 26  665.5850000
 2005 09 27  795.5925000
 2005 09 28  175.6050000
 2005 09 29  665.6125000
 2005 09 30  45.6100000
 2005 10 03  95·6125000
 2005 10 04  785.6225000
 2005 10 05  885·6125000
 2005 10 06  625·6100000
 2005 10 07  795·6150000
 2005 10 10  975.6125000
 2005 10 11  45·6150000
 2005 10 12  965.6300000
 2005 10 13  795·6275000
 2005 10 14  935.6300000
 2005 10 17  655.6200000
 2005 10 18  895.6375000
 2005 10 19  215·6300000
 2005 10 20  95·6200000
 2005 10 21  475.6200000
 2005 10 24  475.6250000
 2005 10 25  425.6450000
 2005 10 26  165·6325000
 2005 10 27  495·6300000
 2005 10 28  15·6125000
 2005 10 31  65·6125000
 2005 11 01  65.6075000
 2005 11 02  975·6050000
 2005 11 03  85·6050000
 2005 11 04  15·6075000
 2005 11 07  05.6175000
 2005 11 08  425.6200000
 2005 11 09  505·6225000
 2005 11 10  395·6125000
 2005 11 11  425·6075000
 2005 11 14  585.6075000
 2005 11 15  335·6050000
 2005 11 16  595·6075000
 2005 11 17  05·6000000
 2005 11 18  475.6000000
 2005 11 21  905·5950000
 2005 11 22  235.5900000
 2005 11 23  695.5950000
 2005 11 24  335·5925000
 2005 11 25  765.5925000
 2005 11 28  195·5950000
 2005 11 29  685·5950000
 2005 11 30  675·5875000
 2005 12 01  745·5950000
 2005 12 02  605.5825000
 2005 12 05  415.5950000
 2005 12 06  255.6075000
 2005 12 07  895·6075000
 2005 12 08  845.6250000
 2005 12 09  575·6275000
 2005 12 12  65·6300000
 2005 12 13  545·6300000
 2005 12 14  545.6175000
 2005 12 15  115.6175000
 2005 12 16  365.6100000
 2005 12 19  265·6175000
 2005 12 20  585.6075000
 2005 12 21  215.6075000
 2005 12 22  665·6075000
 2005 12 23  855.6075000
 2005 12 28  85·6125000
 2005 12 29  315.6150000
 2005 12 30  715·6165000
 2006 01 03 395·6075000
 2006 01 04 435.6075000
 2006 01 05 125·6050000
 2006 01 06 525·6050000
 2006 01 09 205·6100000
 2006 01 10 255.6125000
 2006 01 11 565·6175000
 2006 01 12 335.6125000
 2006 01 13 835·6050000
 2006 01 16 425.6025000
 2006 01 17 835·5975000
 2006 01 18 655.5950000
 2006 01 19 105·5825000
 2006 01 20 85.5862500
 2006 01 23 375.5800000
 2006 01 24 235.5825000
 2006 01 25 95·5800000
 2006 01 26 595·5950000
 2006 01 27 885·5850000
 2006 01 30 95·5900000
 2006 01 31 105.5850000
 2006 02 01 605.5825000
 2006 02 02 295·5775000
 2006 02 03 465·5825000
 2006 02 06 715·5762500
 2006 02 07 975·5800000
 2006 02 08 805.5812500
 2006 02 09 875.5700000
 2006 02 10 735·5650000
 2006 02 13 855.5675000
 2006 02 14 855.5725000
 2006 02 15 55.5675000
 2006 02 16 225.5650000
 2006 02 17 595·5700000
 2006 02 20 125·5675000
 2006 02 21 25·5587500
 2006 02 22 515.5475000
 2006 02 23 855·5525000
 2006 02 24 575·5625000
 2006 02 27 35·5650000
 2006 02 28 165·5625000
 2006 03 01 485·5650000
 2006 03 02 375·5575000
 2006 03 03 585·5600000
 2006 03 06 995·5625000
 2006 03 07 635.5637500
 2006 03 08 985.5637500
 2006 03 09 425·5675000
 2006 03 10 55.5775000
 2006 03 13 685·5850000
 2006 03 14 95.5825000
 2006 03 15 575.5825000
 2006 03 16 685.5775000
 2006 03 17 245·5725000
 2006 03 20 635.5750000
 2006 03 21 275·5725000
 2006 03 22 435.5725000
 2006 03 23 205·5725000
 2006 03 24 795.5725000
 2006 03 27 35·5650000
 2006 03 28 125·5637500
 2006 03 29 695·5650000
 2006 03 30 35.5725000
 2006 03 31 605.5750000
 2006 04 03 825.5775000
 2006 04 04 95·5925000
 2006 04 05 25.6275000
 2006 04 06 985·6850000
 2006 04 07 855·6800000
 2006 04 10 35·6887500
 2006 04 11 725·7037500
 2006 04 12 445·6975000
 2006 04 13 775.7025000
 2006 04 18 385·7025000
 2006 04 19 315·7025000
 2006 04 20 475·7075000
 2006 04 21 395·7237500
 2006 04 24 275·7125000
 2006 04 25 245·7150000
 2006 04 26 825.7625000
 2006 04 27 795.8025000
 2006 04 28 95·8025000
 2006 05 02 195.8025000
 2006 05 03 515·8850000
 2006 05 04 285·8875000
 2006 05 05 465·8775000
 2006 05 08 105.8750000
 2006 05 09 785·8775000
 2006 05 10 425.9025000
 2006 05 11 265·9000000
 2006 05 12 185.9000000
 2006 05 15 155·8975000
 2006 05 16 45·9000000
 2006 05 17 635.9050000
 2006 05 18 855.9100000
 2006 05 19 355·8950000
 2006 05 22 195·8975000
 2006 05 23 935.8925000
 2006 05 24 825.8925000
 2006 05 25 405.9025000
 2006 05 26 215.9025000
 2006 05 30 795.9075000
 2006 05 31 25·8950000
 2006 06 01 565.8975000
 2006 06 02 645·9025000
 2006 06 05 115·8900000
 2006 06 06 645.8800000
 2006 06 07 315.8825000
 2006 06 08 315.9350000
 2006 06 09 05·9550000
 2006 06 12 135.9550000
 2006 06 13 435·9575000
 2006 06 14 295.9450000
 2006 06 15 845·9500000
 2006 06 16 185.9625000
 2006 06 19 915.9800000
 2006 06 20 895.9825000
 2006 06 21 275.9825000
 2006 06 22 725.9875000
 2006 06 23 05·9925000
 2006 06 26 685·9925000
 2006 06 27 166.0000000
 2006 06 28 966.0000000
 2006 06 29 226·0150000
 2006 06 30 475·9900000
 2006 07 03 645.9750000
 2006 07 04 325·9800000
 2006 07 05 315·9800000
 2006 07 06 336.0025000
 2006 07 07 96.0050000
 2006 07 10 515.9900000
 2006 07 11 286·0125000
 2006 07 12 586·0475000
 2006 07 13 146.0975000
 2006 07 14 466.1025000
 2006 07 17 386.1025000
 2006 07 18 786.1050000
 2006 07 19 676·0875000
 2006 07 20 376·0975000
 2006 07 21 126·0950000
 2006 07 24 766·1300000
 2006 07 25 806·1350000
 2006 07 26 686.1825000
 2006 07 27 246.2000000
 2006 07 28 576.2000000
 2006 07 31 926·2000000
 2006 08 01 76·1950000
 2006 08 02 766·1875000
 2006 08 03 536.1825000
 2006 08 04 666.1875000
 2006 08 07 496·1750000
 2006 08 08 936·1700000
 2006 08 09 216·1675000
 2006 08 10 886.2125000
 2006 08 11 136.2075000
 2006 08 14 256.2150000
 2006 08 15 426.2275000
 2006 08 16 736·2200000
 2006 08 17 446.1825000
 2006 08 18 486.1800000
 2006 08 21 246·1900000
 2006 08 22 596.1825000
 2006 08 23 106.1925000
 2006 08 24 616.1950000
 2006 08 25 986·1900000
 2006 08 29 76.1950000
 2006 08 30 56.1850000
 2006 08 31 916·1850000
 2006 09 01 206.1750000
 2006 09 04 66·2050000
 2006 09 05 496·2175000
 2006 09 06 886·2050000
 2006 09 07 726.2000000
 2006 09 08 696·2025000
 2006 09 11 866.2050000
 2006 09 12 266·2050000
 2006 09 13 616.2050000
 2006 09 14 336.2125000
 2006 09 15 856·2225000
 2006 09 18 86·2325000
 2006 09 19 186.2350000
 2006 09 20 626.2225000
 2006 09 21 406·2275000
 2006 09 22 576·1850000
 2006 09 25 16.1750000
 2006 09 26 446.1825000
 2006 09 27 706.1900000
 2006 09 28 246.1925000
 2006 09 29 906·1850000
 2006 10 02 916·1850000
 2006 10 03 206.1925000
 2006 10 04 856·1800000
 2006 10 05 926.1825000
 2006 10 06 416.1825000
 2006 10 09 586.2050000
 2006 10 10 406·2175000
 2006 10 11 396·2325000
 2006 10 12 586.2875000
 2006 10 13 786.2975000
 2006 10 16 156·3050000
 2006 10 17 886·3025000
 2006 10 18 286·3125000
 2006 10 19 16·3150000
 2006 10 20 596.3250000
 2006 10 23 206.3350000
 2006 10 24 666·3350000
 2006 10 25 696.3600000
 2006 10 26 496.3675000
 2006 10 27 426·3675000
 2006 10 30 86·3750000
 2006 10 31 536.3750000
 2006 11 01 846·3725000
 2006 11 02 866.3775000
 2006 11 03 186.3700000
 2006 11 06 456·3825000
 2006 11 07 916.3900000
 2006 11 08 76.3800000
 2006 11 09 836.3725000
 2006 11 10 676.3750000
 2006 11 13 196.3725000
 2006 11 14 896.3650000
 2006 11 15 176.3700000
 2006 11 16 606.3675000
 2006 11 17 436·3675000
 2006 11 20 376.3650000
 2006 11 21 576·3550000
 2006 11 22 956·3550000
 2006 11 23 656·3575000
 2006 11 24 836.3600000
 2006 11 27 676·3675000
 2006 11 28 666·3650000
 2006 11 29 96.3700000
 2006 11 30 836·3775000
 2006 12 01 346·3850000
 2006 12 04 926·3575000
 2006 12 05 276·3575000
 2006 12 06 206.3500000
 2006 12 07 716·3750000
 2006 12 08 176·3750000
 2006 12 11 926.3750000
 2006 12 12 06·3850000
 2006 12 13 156.3875000
 2006 12 14 106·3950000
 2006 12 15 76·3950000
 2006 12 18 556·4000000
 2006 12 19 316.4050000
 2006 12 20 656·4025000
 2006 12 21 966·4125000
 2006 12 22 416·4075000
 2006 12 27 56.4125000
 2006 12 28 26·4275000
 2006 12 29 96.4350000
 2007 01 02  406·4375000
 2007 01 03  516.4375000
 2007 01 04  656·4275000
 2007 01 05  226.4225000
 2007 01 08  586.4275000
 2007 01 09  76·4350000
 2007 01 10  226·4400000
 2007 01 11  356·4625000
 2007 01 12  286.4775000
 2007 01 15  346.4775000
 2007 01 16  686.4750000
 2007 01 17  756.4775000
 2007 01 18  66·4800000
 2007 01 19  226.4850000
 2007 01 22  236.4775000
 2007 01 23  906·4700000
 2007 01 24  726.3625000
 2007 01 25  846·3600000
 2007 01 26  296·3700000
 2007 01 29  576·3750000
 2007 01 30  366·3700000
 2007 01 31  566.3725000
 2007 02 01  576·3800000
 2007 02 02  756.3775000
 2007 02 05  266.3800000
 2007 02 06  26.3775000
 2007 02 07  06.3750000
 2007 02 08  716.3775000
 2007 02 09  26.3725000
 2007 02 12  116·3700000
 2007 02 13  786·3725000
 2007 02 14  956.3700000
 2007 02 15  436·3700000
 2007 02 16  936·3750000
 2007 02 19  346.3675000
 2007 02 20  216.3687500
 2007 02 21  576.3700000
 2007 02 22  896.3700000
 2007 02 23  386·3650000
 2007 02 26  526·3700000
 2007 02 27  756.3650000
 2007 02 28  606·3525000
 2007 03 01  856.3500000
 2007 03 02  106.3525000
 2007 03 05  556·3375000
 2007 03 06  946·3375000
 2007 03 07  926.3375000
 2007 03 08  496.3375000
 2007 03 09  776.3375000
 2007 03 12  56·3475000
 2007 03 13  56.3550000
 2007 03 14  416·3500000
 2007 03 15  486·3625000
 2007 03 16  306·4112500
 2007 03 19  936.4612500
 2007 03 20  896·4862500
 2007 03 21  06·5125000
 2007 03 22  326.5250000
 2007 03 23  496.5325000
 2007 03 26  176·5375000
 2007 03 27  896.5375000
 2007 03 28  996.5175000
 2007 03 29  926.5250000
 2007 03 30  766.5175000
 2007 04 02  986·5650000
 2007 04 03  446·5600000
 2007 04 04  686.4737500
 2007 04 05  426·4800000
 2007 04 10  336.4875000
 2007 04 11  56·5050000
 2007 04 12  446·5200000
 2007 04 13  136.5225000
 2007 04 16  256·5375000
 2007 04 17  446.5400000
 2007 04 18  166·5275000
 2007 04 19  176·5225000
 2007 04 20  316·5225000
 2007 04 23  506·5000000
 2007 04 24  26·3750000
 2007 04 25  36·3800000
 2007 04 26  336·3775000
 2007 04 27  356.3850000
 2007 04 30  466·3800000
 2007 05 01  476·3750000
 2007 05 02  376·3725000
 2007 05 03  376.3725000
 2007 05 04  186·3575000
 2007 05 08  496.3650000
 2007 05 09  756·3625000
 2007 05 10  206.3900000
 2007 05 11  126.3875000
 2007 05 14  346.3862500
 2007 05 15  46.3825000
 2007 05 16  716.3625000
 2007 05 17  466.3650000
 2007 05 18  546·3700000
 2007 05 21  56.3700000
 2007 05 22  36·3650000
 2007 05 23  666·3675000
 2007 05 24  836.3650000
 2007 05 25  856.3625000
 2007 05 29  536·3650000
 2007 05 30  406.3650000
 2007 05 31  216.3650000
 2007 06 01  766·3675000
 2007 06 04  866.3750000
 2007 06 05  616.3850000
 2007 06 06  946.4400000
 2007 06 07  346.5050000
 2007 06 08  886.5025000
 2007 06 11  516·4925000
 2007 06 12  536·4950000
 2007 06 13  416.4937500
 2007 06 14  736.4375000
 2007 06 15  526·4412500
 2007 06 18  736·4425000
 2007 06 19  36.4450000
 2007 06 20  786·4475000
 2007 06 21  336.4500000
 2007 06 22  546.4550000
 2007 06 25  526.4425000
 2007 06 26  666.4475000
 2007 06 27  906·4550000
 2007 06 28  226.4550000
 2007 06 29  456.4575000
 2007 07 02  266.4625000
 2007 07 03  406·4425000
 2007 07 04  276·4450000
 2007 07 05  646·4550000
 2007 07 06  706·4525000
 2007 07 09  296.4600000
 2007 07 10  446·4600000
 2007 07 11  156.4525000
 2007 07 12  356.4325000
 2007 07 13  246.4325000
 2007 07 16  746.4350000
 2007 07 17  296·4375000
 2007 07 18  866.4325000
 2007 07 19  216.4400000
 2007 07 20  426·4375000
 2007 07 23  646.4425000
 2007 07 24  106·4487500
 2007 07 25  396.5550000
 2007 07 26  996.5875000
 2007 07 27  16.5775000
 2007 07 30  196.5850000
 2007 07 31  226.5987500
 2007 08 01  206·5800000
 2007 08 02  466.5875000
 2007 08 03  516·6000000
 2007 08 06  386·6200000
 2007 08 07  56.6275000
 2007 08 08  316·6575000
 2007 08 09  716·6800000
 2007 08 10  826·8175000
 2007 08 13  806.8475000
 2007 08 14  146.8250000
 2007 08 15  646.8600000
 2007 08 16  736·9250000
 2007 08 17  967.0025000
 2007 08 20  756.9950000
 2007 08 21  457.0575000
 2007 08 22  567·0100000
 2007 08 23  266.9875000
 2007 08 24  216·9600000
 2007 08 28  516.9425000
 2007 08 29  986·9525000
 2007 08 30  736·9725000
 2007 08 31  846·9600000
 2007 09 03  456.9875000
 2007 09 04  967.1125000
 2007 09 05  617·1350000
 2007 09 06  217·1425000
 2007 09 07  147·1675000
 2007 09 10  677.1995000
 2007 09 11  417.1575000
 2007 09 12  127.1600000
 2007 09 13  737·1475000
 2007 09 14  567.0875000
 2007 09 17  887.1000000
 2007 09 18  667·0725000
 2007 09 19  586·8825000
 2007 09 20  326.9250000
 2007 09 21  26.9500000
 2007 09 24  136·9375000
 2007 09 25  336.9300000
 2007 09 26  886·9725000
 2007 09 27  106.9675000
 2007 09 28  96·9550000
 2007 10 01  856.9775000
 2007 10 02  466.9600000
 2007 10 03  606.9725000
 2007 10 04  386·9975000
 2007 10 05  287.0075000
 2007 10 08  477.0100000
 2007 10 09  297.0150000
 2007 10 10  57.0125000
 2007 10 11  997.0325000
 2007 10 12  627.0500000
 2007 10 15  187·0550000
 2007 10 16  417.0625000
 2007 10 17  617·0650000
 2007 10 18  857·0875000
 2007 10 19  517.0600000
 2007 10 22  57.0950000
 2007 10 23  27·0850000
 2007 10 24  347.1850000
 2007 10 25  787.2125000
 2007 10 26  767.1850000
 2007 10 29  357·1575000
 2007 10 30  557.1450000
 2007 10 31  767.1700000
 2007 11 01  637·2025000
 2007 11 02  987.2025000
 2007 11 05  157·2150000
 2007 11 06  457.1950000
 2007 11 07  967.2050000
 2007 11 08  547·2600000
 2007 11 09  107·2600000
 2007 11 12  97.2500000
 2007 11 13  327·2525000
 2007 11 14  907·2425000
 2007 11 15  587·2450000
 2007 11 16  207.2387500
 2007 11 19  537·2825000
 2007 11 20  207.2850000
 2007 11 21  37·3400000
 2007 11 22  537.3275000
 2007 11 23  657·3350000
 2007 11 26  817.3475000
 2007 11 27  157.3725000
 2007 11 28  87·3775000
 2007 11 29  07·4225000
 2007 11 30  367·3725000
 2007 12 03  887.4125000
 2007 12 04  117.3950000
 2007 12 05  167·3650000
 2007 12 06  747.3900000
 2007 12 07  417.3750000
 2007 12 10  117·3525000
 2007 12 11  927.3925000
 2007 12 12  67·3700000
 2007 12 13  187.3900000
 2007 12 14  857.4050000
 2007 12 17  377·3675000
 2007 12 18  717·3575000
 2007 12 19  887·4150000
 2007 12 20  337·4000000
 2007 12 21  817·4150000
 2007 12 24  337·3925000
 2007 12 27  457·3775000
 2007 12 28  807.2800000
 2007 12 31  817.3050000
 2008 01 02 787·2675000
 2008 01 03 97.2900000
 2008 01 04 767.2525000
 2008 01 07 197·2475000
 2008 01 08 197.2525000
 2008 01 09 237·3300000
 2008 01 10 977.3450000
 2008 01 11 27.3050000
 2008 01 14 967·3325000
 2008 01 15 587·3325000
 2008 01 16 447.3075000
 2008 01 17 617.2600000
 2008 01 18 697.2500000
 2008 01 21 67.3625000
 2008 01 22 427.2700000
 2008 01 23 537·3450000
 2008 01 24 287·3475000
 2008 01 25 877.3100000
 2008 01 28 407·3625000
 2008 01 29 607·4225000
 2008 01 30 857.3775000
 2008 01 31 457·4000000
 2008 02 01 157.4725000
 2008 02 04 877.4500000
 2008 02 05 787·4350000
 2008 02 06 507.5475000
 2008 02 07 677.5800000
 2008 02 08 687·6375000
 2008 02 11 707.7050000
 2008 02 12 957.7750000
 2008 02 13 217·7750000
 2008 02 14 577·8775000
 2008 02 15 497·9000000
 2008 02 18 07·8825000
 2008 02 19 287.9375000
 2008 02 20 387.9250000
 2008 02 21 277.9175000
 2008 02 22 87.9000000
 2008 02 25 637.9000000
 2008 02 26 177.9025000
 2008 02 27 447·9600000
 2008 02 28 908.0725000
 2008 02 29 268.0900000
 2008 03 03 248.0800000
 2008 03 04 608.0250000
 2008 03 05 388.0000000
 2008 03 06 438.0700000
 2008 03 07 188.1400000
 2008 03 10 658·1512500
 2008 03 11 738.1425000
 2008 03 12 648·1250000
 2008 03 13 808.0675000
 2008 03 14 728·0550000
 2008 03 17 378.0075000
 2008 03 18 657.9725000
 2008 03 19 157.8800000
 2008 03 20 187·8150000
 2008 03 25 27·8350000
 2008 03 26 467·8275000
 2008 03 27 577.8475000
 2008 03 28 657.8837500
 2008 03 31 607·9350000
 2008 04 01 337·9425000
 2008 04 02 617.9525000
 2008 04 03 37.9500000
 2008 04 04 307.9450000
 2008 04 07 757.9450000
 2008 04 08 97·9800000
 2008 04 09 448.0075000
 2008 04 10 588·0225000
 2008 04 11 488·0075000
 2008 04 14 87·9650000
 2008 04 15 257.9075000
 2008 04 16 117·8925000
 2008 04 17 537·9100000
 2008 04 18 897.9800000
 2008 04 21 107·9750000
 2008 04 22 857.9825000
 2008 04 23 158.0000000
 2008 04 24 107.9950000
 2008 04 25 868.0000000
 2008 04 28 987.9700000
 2008 04 29 857.9700000
 2008 04 30 517.9575000
 2008 05 01 677·9375000
 2008 05 02 947.9225000
 2008 05 06 377·9375000
 2008 05 07 207·9325000
 2008 05 08 907·9375000
 2008 05 09 437·9150000
 2008 05 12 727·9025000
 2008 05 13 487·8775000
 2008 05 14 197·9300000
 2008 05 15 397.9075000
 2008 05 16 157.9150000
 2008 05 19 917·9050000
 2008 05 20 407·9125000
 2008 05 21 07·9175000
 2008 05 22 187·9200000
 2008 05 23 327.9475000
 2008 05 27 687·9200000
 2008 05 28 717.8700000
 2008 05 29 557·8875000
 2008 05 30 767·8950000
 2008 06 02 397·8575000
 2008 06 03 227.9000000
 2008 06 04 277·9350000
 2008 06 05 567.9650000
 2008 06 06 177·9875000
 2008 06 09 467·9550000
 2008 06 10 588·0675000
 2008 06 11 298.0725000
 2008 06 12 907·9875000
 2008 06 13 627.9775000
 2008 06 16 07.9725000
 2008 06 17 757·9375000
 2008 06 18 717.9775000
 2008 06 19 157.9800000
 2008 06 20 288·0100000
 2008 06 23 28·0100000
 2008 06 24 968.0000000
 2008 06 25 748.0000000
 2008 06 26 438·0000000
 2008 06 27 407·9975000
 2008 06 30 318·0125000
 2008 07 01 327·9650000
 2008 07 02 697·9500000
 2008 07 03 487·9450000
 2008 07 04 617·9675000
 2008 07 07 97.9525000
 2008 07 08 577.9400000
 2008 07 09 67·9375000
 2008 07 10 07·9375000
 2008 07 11 507.9350000
 2008 07 14 827.9375000
 2008 07 15 217.9275000
 2008 07 16 877·9150000
 2008 07 17 227·8975000
 2008 07 18 457.8925000
 2008 07 21 257.9175000
 2008 07 22 837.9000000
 2008 07 23 227·9000000
 2008 07 24 727.8750000
 2008 07 25 747.8675000
 2008 07 28 777.8875000
 2008 07 29 667.8900000
 2008 07 30 127.8800000
 2008 07 31 507·8650000
 2008 08 01 827·6975000
 2008 08 04 07.6425000
 2008 08 05 417·5150000
 2008 08 06 607·4575000
 2008 08 07 367.4500000
 2008 08 08 947.4225000
 2008 08 11 597·4325000
 2008 08 12 357.4100000
 2008 08 13 17.4050000
 2008 08 14 407·3875000
 2008 08 15 937·3700000
 2008 08 18 327.3350000
 2008 08 19 657·3500000
 2008 08 20 587·3550000
 2008 08 21 917·3600000
 2008 08 22 337·3650000
 2008 08 26 417·2700000
 2008 08 27 927.2575000
 2008 08 28 307·2475000
 2008 08 29 437·3075000
 2008 09 01 687.3000000
 2008 09 02 127.2900000
 2008 09 03 107.3050000
 2008 09 04 967.3175000
 2008 09 05 77.2800000
 2008 09 08 127.2950000
 2008 09 09 567·2700000
 2008 09 10 477.2675000
 2008 09 11 487·2350000
 2008 09 12 107·2725000
 2008 09 15 197·2975000
 2008 09 16 787.2875000
 2008 09 17 27.3675000
 2008 09 18 507·4375000
 2008 09 19 747·5575000
 2008 09 22 967·5950000
 2008 09 23 87.6000000
 2008 09 24 37.6225000
 2008 09 25 227.7650000
 2008 09 26 327·7125000
 2008 09 29 297.7000000
 2008 09 30 627.8000000
 2008 10 01 877.9000000
 2008 10 02 437.7625000
 2008 10 03 527.7000000
 2008 10 06 467·6375000
 2008 10 07 216.8100000
 2008 10 08 117·0575000
 2008 10 09 907·4000000
 2008 10 10 07·2750000
 2008 10 13 997·0000000
 2008 10 14 427·1875000
 2008 10 15 827.0125000
 2008 10 16 916·9750000
 2008 10 17 206.9625000
 2008 10 20 697·0900000
 2008 10 21 906·9500000
 2008 10 22 166.8625000
 2008 10 23 116.7475000
 2008 10 24 466·5175000
 2008 10 27 26·4875000
 2008 10 28 926·4825000
 2008 10 29 226·4750000
 2008 10 30 576.4750000
 2008 10 31 306.4450000
 2008 11 03 656·5125000
 2008 11 04 286·0250000
 2008 11 05 86·0325000
 2008 11 06 145.9375000
 2008 11 07 25·8125000
 2008 11 10 305·7375000
 2008 11 11 315·7000000
 2008 11 12 155.6625000
 2008 11 13 995·5125000
 2008 11 14 535.5125000
 2008 11 17 815.5500000
 2008 11 18 225.5000000
 2008 11 19 745.4250000
 2008 11 20 475·2375000
 2008 11 21 425·2075000
 2008 11 24 475.1400000
 2008 11 25 715.1475000
 2008 11 26 885·1100000
 2008 11 27 185.1500000
 2008 11 28 295.1525000
 2008 12 01 605·1250000
 2008 12 02 765·0850000
 2008 12 03 435·1225000
 2008 12 04 305·1325000
 2008 12 05 355.1650000
 2008 12 08 375·0475000
 2008 12 09 735·0900000
 2008 12 10 385·0875000
 2008 12 11 155.0125000
 2008 12 12 214·9875000
 2008 12 15 894·9125000
 2008 12 16 674·8375000
 2008 12 17 444.7750000
 2008 12 18 34.7800000
 2008 12 19 984.8000000
 2008 12 22 534·7375000
 2008 12 23 914·7900000
 2008 12 24 844.7950000
 2008 12 29 314.7800000
 2008 12 30 604.7700000
 2008 12 31 504.7750000
 2009 01 02  894.6875000
 2009 01 05  464.6775000
 2009 01 06  754.6500000
 2009 01 07  414.6375000
 2009 01 08  694.5775000
 2009 01 09  244.5900000
 2009 01 12  134.5275000
 2009 01 13  74.5200000
 2009 01 14  984.4375000
 2009 01 15  714.3500000
 2009 01 16  104.3000000
 2009 01 19  184.2500000
 2009 01 20  784.1925000
 2009 01 21  204.1875000
 2009 01 22  294·2125000
 2009 01 23  684.1625000
 2009 01 26  334·1750000
 2009 01 27  264.0825000
 2009 01 28  584.0875000
 2009 01 29  773·9775000
 2009 02 02  153·7750000
 2009 02 03  723·7625000
 2009 02 04  113.8250000
 2009 02 05  873·9250000
 2009 02 06  984.0250000
 2009 02 09  643.9900000
 2009 02 10  253.9800000
 2009 02 11  683·8625000
 2009 02 12  833.7925000
 2009 02 13  343.8325000
 2009 02 16  623·8350000
 2009 02 17  163·7975000
 2009 02 18  963.8400000
 2009 02 19  383·8750000
 2009 02 20  123.8500000
 2009 02 23  473·8550000
 2009 02 24  863·8750000
 2009 02 25  583·8750000
 2009 02 26  863·8800000
 2009 02 27  83·8650000
 2009 03 02  293·9175000
 2009 03 03  14·0625000
 2009 03 04  233·9875000
 2009 03 05  663·9750000
 2009 03 06  253·9400000
 2009 03 09  993·8450000
 2009 03 10  863·8800000
 2009 03 11  163·8375000
 2009 03 12  13.8500000
 2009 03 13  73·8325000
 2009 03 16  623·8475000
 2009 03 17  783·8125000
 2009 03 18  53.7975000
 2009 03 19  83·7400000
 2009 03 20  643·7400000
 2009 03 23  953·7200000
 2009 03 24  143.7700000
 2009 03 25  83.8200000
 2009 03 26  303·8275000
 2009 03 27  363·7950000
 2009 03 30  293·7550000
 2009 03 31  393.7600000
 2009 04 01  233.7550000
 2009 04 02  963.7475000
 2009 04 03  733.7675000
 2009 04 06  573·7825000
 2009 04 07  323·7400000
 2009 04 08  933·7500000
 2009 04 09  993.7400000
 2009 04 14  453.7800000
 2009 04 15  683·7800000
 2009 04 16  733.7825000
 2009 04 17  803·7900000
 2009 04 20  83.7850000
 2009 04 21  703·7125000
 2009 04 22  33·7200000
 2009 04 23  183.7100000
 2009 04 24  793·7025000
 2009 04 27  13·6750000
 2009 04 28  793·6700000
 2009 04 29  383.6850000
 2009 04 30  143.6375000
 2009 05 01  483.6550000
 2009 05 05  183·7150000
 2009 05 06  913·7275000
 2009 05 07  953.7625000
 2009 05 08  253.7675000
 2009 05 11  673.7325000
 2009 05 12  513.7325000
 2009 05 13  283.7300000
 2009 05 14  693·7100000
 2009 05 15  933·6950000
 2009 05 18  203.7025000
 2009 05 19  453·7575000
 2009 05 20  433·7500000
 2009 05 21  903·7250000
 2009 05 22  213·7125000
 2009 05 26  33.6450000
 2009 05 27  353·6550000
 2009 05 28  793.6425000
 2009 05 29  73·6325000
 2009 06 01  833.6475000
 2009 06 02  583.6800000
 2009 06 03  23·7000000
 2009 06 04  523·6825000
 2009 06 05  923·7175000
 2009 06 08  503.7075000
 2009 06 09  303.7500000
 2009 06 10  573.7375000
 2009 06 11  623.7550000
 2009 06 12  743·7475000
 2009 06 15  553·7275000
 2009 06 16  473.7025000
 2009 06 17  483·7025000
 2009 06 18  183·7100000
 2009 06 19  993.7300000
 2009 06 22  723.7250000
 2009 06 23  343·7125000
 2009 06 24  943.6925000
 2009 06 25  33.7175000
 2009 06 26  93.7150000
 2009 06 29  253.7250000
 2009 06 30  403.7225000
 2009 07 01  393·6950000
 2009 07 02  563.6650000
 2009 07 03  543.6425000
 2009 07 06  203.6300000


 2009 07 07  993·6075000
 2009 07 08  403·5825000
 2009 07 09  763·5675000
 2009 07 10  213·5800000
 2009 07 13  33.5725000
 2009 07 14  123.5975000
 2009 07 15  733.6075000
 2009 07 16  563·6025000
 2009 07 17  963.6000000
 2009 07 20  453.6275000
 2009 07 21  533.6100000
 2009 07 22  633·6400000
 2009 07 23  453.6425000
 2009 07 24  423.6525000
 2009 07 27  463·6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap