Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3215·4687500
 1989 01 04  6615.5156300
 1989 01 05  8715·4687500
 1989 01 06  6715.6250000
 1989 01 09  015·6406300
 1989 01 10  8515·5468800
 1989 01 11  2215·4375000
 1989 01 12  3915·4531300
 1989 01 13  4815·6093800
 1989 01 16  1515·6250000
 1989 01 17  7015.6562500
 1989 01 18  2215·7656300
 1989 01 19  2415·6562500
 1989 01 20  3815·6875000
 1989 01 23  4415·6250000
 1989 01 24  6115·5156300
 1989 01 25  515·5156300
 1989 01 26  6015.5781300
 1989 01 27  8215.5000000
 1989 01 30  2415.5312500
 1989 01 31  9115.8437500
 1989 02 01  1315·8750000
 1989 02 02  4716·2031300
 1989 02 03  616.2500000
 1989 02 06  816.3906300
 1989 02 07  5316·4843800
 1989 02 08  2716.3750000
 1989 02 09  2516.2500000
 1989 02 10  516.3906300
 1989 02 13  6316.4843800
 1989 02 14  3516.5156300
 1989 02 15  2716·7812500
 1989 02 16  5817·2500000
 1989 02 17  4817·1093800
 1989 02 20  916.9062500
 1989 02 21  7916·6250000
 1989 02 22  6916·8125000
 1989 02 23  4116·8281300
 1989 02 24  1216·6875000
 1989 02 27  7616.7656300
 1989 02 28  6116.5937500
 1989 03 01  9816·7500000
 1989 03 02  3116.7500000
 1989 03 03  3816·8750000
 1989 03 06  8516·8593800
 1989 03 07  016·9062500
 1989 03 08  7916.8593800
 1989 03 09  816·8750000
 1989 03 10  1717·0312500
 1989 03 13  5517·1250000
 1989 03 14  9517.3750000
 1989 03 15  5617.3750000
 1989 03 16  5717·1718800
 1989 03 17  9417.1562500
 1989 03 20  4117·3437500
 1989 03 21  7517·3750000
 1989 03 22  3117.3593800
 1989 03 23  7417.3281300
 1989 03 28  517·2968800
 1989 03 29  8617·2968800
 1989 03 30  8917.2500000
 1989 03 31  7617·4375000
 1989 04 03  017·5312500
 1989 04 04  3117.6718800
 1989 04 05  617.7968800
 1989 04 06  717·7500000
 1989 04 07  6417·6718800
 1989 04 10  8017.6718800
 1989 04 11  8217·6093800
 1989 04 12  9817.5937500
 1989 04 13  6017.3437500
 1989 04 14  2817·3750000
 1989 04 17  4417.2343800
 1989 04 18  717·4062500
 1989 04 19  7617.2187500
 1989 04 20  9316.7500000
 1989 04 21  4116.8593800
 1989 04 24  1517·2500000
 1989 04 25  2317.2343800
 1989 04 26  2017·1718800
 1989 04 27  4917.0000000
 1989 04 28  2816·9843800
 1989 05 02  4217.0781300
 1989 05 03  7717·0000000
 1989 05 04  6916.9843800
 1989 05 05  7817.0781300
 1989 05 08  9417.0937500
 1989 05 09  5916.9531300
 1989 05 10  2516.9843800
 1989 05 11  2217.0000000
 1989 05 12  6716·9843800
 1989 05 15  8616·8593800
 1989 05 16  6817·2343800
 1989 05 17  4117.5937500
 1989 05 18  7417.4843800
 1989 05 19  017.5000000
 1989 05 22  7317·5937500
 1989 05 23  4317.4843800
 1989 05 24  5317·7968800
 1989 05 25  7118·0625000
 1989 05 26  4218·2968800
 1989 05 30  5818.3125000
 1989 05 31  6718.2343800
 1989 06 01  9418.1718800
 1989 06 02  9818.2968800
 1989 06 05  4318·5468800
 1989 06 06  318.2812500
 1989 06 07  8818·2187500
 1989 06 08  9318.2343800
 1989 06 09  8118·2500000
 1989 06 12  7618.3750000
 1989 06 13  9618·3750000
 1989 06 14  318·3437500
 1989 06 15  7718.2968800
 1989 06 16  2218.3750000
 1989 06 19  8818·4843800
 1989 06 20  2618·2500000
 1989 06 21  6318·2500000
 1989 06 22  418.1250000
 1989 06 23  5818.1562500
 1989 06 26  8917.9531300
 1989 06 27  9718·0156300
 1989 06 28  1118·1562500
 1989 06 29  2518.2343800
 1989 06 30  4318.0000000
 1989 07 03  5817.7343800
 1989 07 04  5517.7187500
 1989 07 05  3317.7500000
 1989 07 06  6217.7656300
 1989 07 07  5517·8750000
 1989 07 10  7417·7656300
 1989 07 11  5217.7500000
 1989 07 12  4717.5312500
 1989 07 13  1917·7812500
 1989 07 14  3117·7343800
 1989 07 17  7517·6406300
 1989 07 18  2317.3438300
 1989 07 19  717·8906300
 1989 07 20  1417·9062500
 1989 07 21  2217.8593800
 1989 07 24  4117.7500000
 1989 07 25  9917·8125000
 1989 07 26  3617.5156300
 1989 07 27  3717.5781300
 1989 07 28  7717.7343800
 1989 07 31  317·6562500
 1989 08 01  3517·5312500
 1989 08 02  8817·3750000
 1989 08 03  2917·4843800
 1989 08 04  5117.5156300
 1989 08 07  7317·5156300
 1989 08 08  7117·5625000
 1989 08 09  2517·5000000
 1989 08 10  9817·6093800
 1989 08 11  3917.5312500
 1989 08 14  417.6250000
 1989 08 15  1417.5625000
 1989 08 16  2817.6250000
 1989 08 17  4517·5781300
 1989 08 18  3117·3750000
 1989 08 21  7117·3750000
 1989 08 22  4517·4062500
 1989 08 23  2917.4531300
 1989 08 24  2217·5312500
 1989 08 25  9817·6250000
 1989 08 28  8317.5000000
 1989 08 29  5417·5156300
 1989 08 30  7017.4531300
 1989 08 31  1917.4687500
 1989 09 01  9717·4687500
 1989 09 04  917·4531300
 1989 09 05  9517.5000000
 1989 09 06  8517·5000000
 1989 09 07  6917.6250000
 1989 09 08  517·7343800
 1989 09 11  4217.7968800
 1989 09 12  7117·8125000
 1989 09 13  617·8125000
 1989 09 14  8117.7656300
 1989 09 15  7817.8906300
 1989 09 18  7817.8906300
 1989 09 19  4017.9687500
 1989 09 20  018·1093800
 1989 09 21  9818.1875000
 1989 09 22  3118.1562500
 1989 09 25  2718·1250000
 1989 09 26  4918·1093800
 1989 09 27  2218.0625000
 1989 09 28  8018·0000000
 1989 09 29  4918·1562500
 1989 10 02  4218.1093800
 1989 10 03  9318.2187500
 1989 10 04  118·1718800
 1989 10 05  1218·1562500
 1989 10 06  1718·2187500
 1989 10 09  8118·2187500
 1989 10 10  9418·1250000
 1989 10 11  4818.1093800
 1989 10 12  3518·0937500
 1989 10 13  8018.0000000
 1989 10 16  8517.8750000
 1989 10 17  1418.0000000
 1989 10 18  8618·0000000
 1989 10 19  818·0312500
 1989 10 20  2418.1093800
 1989 10 23  9118·2500000
 1989 10 24  8218·3593800
 1989 10 25  1118·2500000
 1989 10 26  8618·1250000
 1989 10 27  8618.1250000
 1989 10 30  6118.1093800
 1989 10 31  5718.0937500
 1989 11 01  7218·0156300
 1989 11 02  3118·0156300
 1989 11 03  8517·9218800
 1989 11 06  4017.8593800
 1989 11 07  817·8437500
 1989 11 08  8317·9062500
 1989 11 09  4317.8750000
 1989 11 10  8017.8593800
 1989 11 13  4217.8906300
 1989 11 14  2217·8750000
 1989 11 15  4817.7812500
 1989 11 16  2017·7500000
 1989 11 17  5217.7656300
 1989 11 20  5517.7343800
 1989 11 21  3817.7656300
 1989 11 22  3017.7968800
 1989 11 23  3717·7343800
 1989 11 24  1517.7187500
 1989 11 27  7517·7812500
 1989 11 28  417·7187500
 1989 11 29  2217·5625000
 1989 11 30  5817·4843800
 1989 12 01  4717.4218800
 1989 12 04  6117·3750000
 1989 12 05  5917·4687500
 1989 12 06  6517.4687500
 1989 12 07  6717·4843800
 1989 12 08  4517.4531300
 1989 12 11  2217.4062500
 1989 12 12  4417.2656300
 1989 12 13  7317.1562500
 1989 12 14  2517.1718800
 1989 12 15  1317·1093800
 1989 12 18  2517.1406300
 1989 12 19  2917·0937500
 1989 12 20  9617.0312500
 1989 12 21  5517.0000000
 1989 12 22  6516.9687500
 1989 12 27  2116·8437500
 1989 12 28  7716.7812500
 1989 12 29  016.7500000
 1990 01 02 4716·7343800
 1990 01 03 6316·7656300
 1990 01 04 1116·6875000
 1990 01 05 2316.7500000
 1990 01 08 7616·8750000
 1990 01 09 9216.8750000
 1990 01 10 6816·9843800
 1990 01 11 2516·8750000
 1990 01 12 8416.8437500
 1990 01 15 7216.8750000
 1990 01 16 4217.0156300
 1990 01 17 3016.9687500
 1990 01 18 2916·9531300
 1990 01 19 9117·0000000
 1990 01 22 5316.9375000
 1990 01 23 9016·4062500
 1990 01 24 9116.1562500
 1990 01 25 6016·0937500
 1990 01 26 4316.0937500
 1990 01 29 7916·0625000
 1990 01 30 7815·8437500
 1990 01 31 1915·9843800
 1990 02 01 8315.9218800
 1990 02 02 9815.8281300
 1990 02 05 2015.6718800
 1990 02 06 3015.5625000
 1990 02 07 6715·4687500
 1990 02 08 7315·5156300
 1990 02 09 7515.6250000
 1990 02 12 8115·5781300
 1990 02 13 1315.5156300
 1990 02 14 5415·5468800
 1990 02 15 2415.7500000
 1990 02 16 8515·7187500
 1990 02 19 6715.7500000
 1990 02 20 1515.8593800
 1990 02 21 7315·8750000
 1990 02 22 8015·7500000
 1990 02 23 9615·7500000
 1990 02 26 5915·7656300
 1990 02 27 5615·8750000
 1990 02 28 2815·6718800
 1990 03 01 9515.7500000
 1990 03 02 915·8281300
 1990 03 05 2716·0000000
 1990 03 06 1815·8437500
 1990 03 07 8415.8281300
 1990 03 08 1615·8437500
 1990 03 09 6915.8437500
 1990 03 12 6215·8750000
 1990 03 13 615·7656300
 1990 03 14 5715.7031300
 1990 03 15 8815.4218800
 1990 03 16 9815.2968800
 1990 03 19 3115.1406300
 1990 03 20 3015·1562500
 1990 03 21 1715·2500000
 1990 03 22 9015·2500000
 1990 03 23 5215·2500000
 1990 03 26 6215·0937500
 1990 03 27 1115·1250000
 1990 03 28 2515.1093800
 1990 03 29 8915·2187500
 1990 03 30 315.1562500
 1990 04 02 5215.1875000
 1990 04 03 1615.2031300
 1990 04 04 8715.2968800
 1990 04 05 2815·1875000
 1990 04 06 4815·1250000
 1990 04 09 015.0000000
 1990 04 10 1314·9687500
 1990 04 11 3814.9218800
 1990 04 12 2914.8750000
 1990 04 17 4214.8750000
 1990 04 18 6314.8593800
 1990 04 19 5814.8437500
 1990 04 20 5214.8593800
 1990 04 23 2814.8906300
 1990 04 24 5514.9218800
 1990 04 25 3814·8906300
 1990 04 26 9914·8593800
 1990 04 27 7214·8125000
 1990 04 30 3314·8281300
 1990 05 01 5514·8125000
 1990 05 02 7614.7968800
 1990 05 03 1114.8593800
 1990 05 04 6814.9062500
 1990 05 08 714.8281300
 1990 05 09 1614.8593800
 1990 05 10 814.8437500
 1990 05 11 5214·9062500
 1990 05 14 2214.9843800
 1990 05 15 7414.9843800
 1990 05 16 5214·9062500
 1990 05 17 514·8593800
 1990 05 18 4814·8125000
 1990 05 21 3314.8437500
 1990 05 22 5414.8281300
 1990 05 23 7114·8125000
 1990 05 24 6214·7968800
 1990 05 25 9914.8125000
 1990 05 29 5414·7500000
 1990 05 30 2014.7500000
 1990 05 31 6314·7343800
 1990 06 01 414·7500000
 1990 06 04 1414·7500000
 1990 06 05 4414·7500000
 1990 06 06 7814·7343800
 1990 06 07 414·7343800
 1990 06 08 2114·7500000
 1990 06 11 6514.7500000
 1990 06 12 5614.7500000
 1990 06 13 8114·7500000
 1990 06 14 8914·7500000
 1990 06 15 2514.7500000
 1990 06 18 7314·7500000
 1990 06 19 4114.7500000
 1990 06 20 5614.8125000
 1990 06 21 9414·8593800
 1990 06 22 3014.8593800
 1990 06 25 1714.8593800
 1990 06 26 8414·8593800
 1990 06 27 6614.8750000
 1990 06 28 5214.8750000
 1990 06 29 6514·8750000
 1990 07 02 6214·8750000
 1990 07 03 6014·7656300
 1990 07 04 8814·6875000
 1990 07 05 6614.6562500
 1990 07 06 114·7031300
 1990 07 09 2014·6562500
 1990 07 10 1614.6406300
 1990 07 11 2814.6406300
 1990 07 12 4114·5000000
 1990 07 13 1614.5000000
 1990 07 16 3414.4843800
 1990 07 17 8114·5000000
 1990 07 18 4414.5000000
 1990 07 19 4114.4687500
 1990 07 20 6814·3750000
 1990 07 23 8314·3750000
 1990 07 24 9814.3906300
 1990 07 25 1514·4062500
 1990 07 26 7014.3750000
 1990 07 27 1514.4062500
 1990 07 30 1614.4062500
 1990 07 31 8114·4843800
 1990 08 01 1314.5000000
 1990 08 02 8314.0000000
 1990 08 03 3514.0000000
 1990 08 06 1013·9843800
 1990 08 07 9914.0000000
 1990 08 08 2013·8750000
 1990 08 09 1913.8593800
 1990 08 10 9413·8750000
 1990 08 13 5313·8437500
 1990 08 14 8213.8281300
 1990 08 15 5513·8437500
 1990 08 16 5413·7343800
 1990 08 17 2513·6406300
 1990 08 20 5113·6250000
 1990 08 21 5713·6250000
 1990 08 22 3313·6250000
 1990 08 23 9113.6250000
 1990 08 24 3313·6718800
 1990 08 28 6213·6875000
 1990 08 29 113.7031300
 1990 08 30 5013.7187500
 1990 08 31 6013.6875000
 1990 09 03 3313·6875000
 1990 09 04 5113.6093800
 1990 09 05 3013.6093800
 1990 09 06 8813·3750000
 1990 09 07 5813.2656300
 1990 09 10 413.1875000
 1990 09 11 7913·1250000
 1990 09 12 013.1250000
 1990 09 13 5013.1718800
 1990 09 14 213·2500000
 1990 09 17 7313·2812500
 1990 09 18 213.2656300
 1990 09 19 4713·2656300
 1990 09 20 1513·2031300
 1990 09 21 1313.2187500
 1990 09 24 2513·2343800
 1990 09 25 1113·2812500
 1990 09 26 3713·2812500
 1990 09 27 2413·2656300
 1990 09 28 2613·2656300
 1990 10 01 3113.1406300
 1990 10 02 8813·1406300
 1990 10 03 5713·1718800
 1990 10 04 8813.1875000
 1990 10 05 2013·1406300
 1990 10 08 1113.1562500
 1990 10 09 8613.2031300
 1990 10 10 1513·1406300
 1990 10 11 1513·2343800
 1990 10 12 7613.2343800
 1990 10 15 1312.8281300
 1990 10 16 4112·8437500
 1990 10 17 7912.8125000
 1990 10 18 7712·7343800
 1990 10 19 6212.7031300
 1990 10 22 2112·7187500
 1990 10 23 112·7031300
 1990 10 24 3212·7187500
 1990 10 25 8412.6250000
 1990 10 26 3812·6093800
 1990 10 29 9212.6093800
 1990 10 30 8712·5625000
 1990 10 31 5412·5000000
 1990 11 01 9812.4843800
 1990 11 02 9212.3750000
 1990 11 03 1012.1406300
 1990 11 05 7312·1250000
 1990 11 06 3211·8750000
 1990 11 07 6211·8593800
 1990 11 08 9511·8593800
 1990 11 09 6711·9062500
 1990 11 12 9812·0468800
 1990 11 13 9112.0468800
 1990 11 14 6112·0000000
 1990 11 15 8512.1718800
 1990 11 16 7612·2343800
 1990 11 19 9212·1250000
 1990 11 20 5312.1406300
 1990 11 21 212.1250000
 1990 11 22 7412.1093800
 1990 11 23 212.0781300
 1990 11 26 4012.2500000
 1990 11 27 2112.3437500
 1990 11 28 2412·3437500
 1990 11 29 8412·3281300
 1990 11 30 1612.2500000
 1990 12 03 6412.2500000
 1990 12 04 8112·2500000
 1990 12 05 2712.2500000
 1990 12 06 012.1250000
 1990 12 07 8412.1250000
 1990 12 10 2812·0156300
 1990 12 11 4312.0156300
 1990 12 12 3612.0000000
 1990 12 13 5611·9375000
 1990 12 14 7011.9843800
 1990 12 17 7012.0156300
 1990 12 18 9411.9687500
 1990 12 19 7911.9687500
 1990 12 20 4111.9843800
 1990 12 21 7111·9843800
 1990 12 24 6711.9843800
 1990 12 27 8011.9843800
 1990 12 28 9611.8437500
 1990 12 31 3411.9218800
 1991 01 02  7411·8437500
 1991 01 03  811.7500000
 1991 01 04  1711·7500000
 1991 01 07  7211·7968800
 1991 01 08  6011.8437500
 1991 01 09  3911.9375000
 1991 01 10  1111·8750000
 1991 01 11  2211.8593800
 1991 01 14  9411.8750000
 1991 01 15  7411·9062500
 1991 01 16  911.8906300
 1991 01 17  4711·8750000
 1991 01 18  7011·7656300
 1991 01 21  3811·7500000
 1991 01 22  6811·7500000
 1991 01 23  3711.7500000
 1991 01 24  811.7500000
 1991 01 25  8111.7500000
 1991 01 28  6911.7343800
 1991 01 29  211·7187500
 1991 01 30  5011.7187500
 1991 01 31  7811·6250000
 1991 02 01  2011.6093800
 1991 02 04  8211.3750000
 1991 02 05  6711·3750000
 1991 02 06  3111·3750000
 1991 02 07  5211·3750000
 1991 02 08  3811·3593800
 1991 02 11  5311·3750000
 1991 02 12  6411·2500000
 1991 02 13  2111.3906300
 1991 02 14  6011.5000000
 1991 02 15  2611.5000000
 1991 02 18  2711.4843800
 1991 02 19  911·3906300
 1991 02 20  6011·3750000
 1991 02 21  3111·4375000
 1991 02 22  9711·4687500
 1991 02 25  2411·5000000
 1991 02 26  7511.5000000
 1991 02 27  3811.3906300
 1991 02 28  7411·3750000
 1991 03 01  9511·3750000
 1991 03 04  6911.2343800
 1991 03 05  3911.1718800
 1991 03 06  8211·2500000
 1991 03 07  8111.2968800
 1991 03 08  2911.2656300
 1991 03 11  5511·2656300
 1991 03 12  7311·2500000
 1991 03 13  6311.2500000
 1991 03 14  6911·2656300
 1991 03 15  2911·2656300
 1991 03 18  2111·3750000
 1991 03 19  4711.3906300
 1991 03 20  2611·4062500
 1991 03 21  3011.3906300
 1991 03 22  2811.4062500
 1991 03 25  6411·4375000
 1991 03 26  6411.4218800
 1991 03 27  5411·4218800
 1991 03 28  1811.4375000
 1991 04 02  7311·4062500
 1991 04 03  6911·3750000
 1991 04 04  1811·2812500
 1991 04 05  4211·3593800
 1991 04 08  5411·3750000
 1991 04 09  5611·3750000
 1991 04 10  6711.2500000
 1991 04 11  7511.1562500
 1991 04 12  1411.1250000
 1991 04 15  6111.1718800
 1991 04 16  7011.1875000
 1991 04 17  1911·1093800
 1991 04 18  8411·1093800
 1991 04 19  4811.0937500
 1991 04 22  2211·0937500
 1991 04 23  9711.0937500
 1991 04 24  2211.1093800
 1991 04 25  511·1093800
 1991 04 26  4111.1250000
 1991 04 29  6011·1093800
 1991 04 30  811·1093800
 1991 05 01  4511.0312500
 1991 05 02  7211.0000000
 1991 05 03  8511·0156300
 1991 05 07  5010·9062500
 1991 05 08  410.9218800
 1991 05 09  8310.9062500
 1991 05 10  7110.8750000
 1991 05 13  7910.8750000
 1991 05 14  4710.8750000
 1991 05 15  6910.7187500
 1991 05 16  4310·3750000
 1991 05 17  5210·3750000
 1991 05 20  6210·3593800
 1991 05 21  4910.3437500
 1991 05 22  5310·2500000
 1991 05 23  5010·2500000
 1991 05 24  6010·2500000
 1991 05 28  6710.1875000
 1991 05 29  7510·0781300
 1991 05 30  8110.2500000
 1991 05 31  8110·2187500
 1991 06 03  9310.1250000
 1991 06 04  910.1250000
 1991 06 05  7510.1093800
 1991 06 06  8610·2343800
 1991 06 07  1910.2500000
 1991 06 10  8210·1875000
 1991 06 11  8910·1250000
 1991 06 12  6410.2500000
 1991 06 13  6710·3750000
 1991 06 14  4410.3750000
 1991 06 17  610.2812500
 1991 06 18  2810.3437500
 1991 06 19  7910·3750000
 1991 06 20  6910.3750000
 1991 06 21  3110.3750000
 1991 06 24  1510.3750000
 1991 06 25  2510·3750000
 1991 06 26  5910.3281300
 1991 06 27  9610.3593800
 1991 06 28  8910·3750000
 1991 07 01  9910·3750000
 1991 07 02  3910·2812500
 1991 07 03  5810·3593800
 1991 07 04  3710·3750000
 1991 07 05  2010.3437500
 1991 07 08  5910.3593800
 1991 07 09  9910.3593800
 1991 07 10  7310·3593800
 1991 07 11  3210·4531300
 1991 07 12  9410.4687500
 1991 07 15  2510.3750000
 1991 07 16  3310.3750000
 1991 07 17  410·3593800
 1991 07 18  4610.3593800
 1991 07 19  6710·2187500
 1991 07 22  8210·2187500
 1991 07 23  3110.1562500
 1991 07 24  3810.0468800
 1991 07 25  8410.0468800
 1991 07 26  710.0468800
 1991 07 29  3210·0000000
 1991 07 30  2310·0000000
 1991 07 31  5510.0937500
 1991 08 01  2010·0000000
 1991 08 02  5110·0000000
 1991 08 05  7510·0000000
 1991 08 06  8810·0000000
 1991 08 07  6010.0312500
 1991 08 08  5610.0000000
 1991 08 09  949·9531300
 1991 08 12  1510.0000000
 1991 08 13  899·9687500
 1991 08 14  4310·0000000
 1991 08 15  69·9218800
 1991 08 16  919.9375000
 1991 08 19  969.9531300
 1991 08 20  3010·0000000
 1991 08 21  6110·0000000
 1991 08 22  9910.1093800
 1991 08 23  9410·1250000
 1991 08 27  6110·1250000
 1991 08 28  3510.1093800
 1991 08 29  4610.1250000
 1991 08 30  1910.1406300
 1991 09 02  510·1250000
 1991 09 03  289.6718800
 1991 09 04  629·6562500
 1991 09 05  369.5937500
 1991 09 06  589·5625000
 1991 09 09  659·5625000
 1991 09 10  59.5468800
 1991 09 11  329·5312500
 1991 09 12  379.5781300
 1991 09 13  989·5937500
 1991 09 16  569.5468800
 1991 09 17  209.5625000
 1991 09 18  879·5625000
 1991 09 19  09·5625000
 1991 09 20  229.5625000
 1991 09 23  379.5000000
 1991 09 24  779·5000000
 1991 09 25  749·3906300
 1991 09 26  359·3750000
 1991 09 27  489.3750000
 1991 09 30  19·3750000
 1991 10 01  439·3750000
 1991 10 02  519·2656300
 1991 10 03  389·1875000
 1991 10 04  799·1562500
 1991 10 07  599·1406300
 1991 10 08  519·1093800
 1991 10 09  239·0000000
 1991 10 10  548·9375000
 1991 10 11  969·0000000
 1991 10 14  448.8906300
 1991 10 15  398.8906300
 1991 10 16  968.9218800
 1991 10 17  568.8593800
 1991 10 18  598.8437500
 1991 10 21  498.7500000
 1991 10 22  998.7500000
 1991 10 23  638·7812500
 1991 10 24  538·7187500
 1991 10 25  418.7500000
 1991 10 28  818.7343800
 1991 10 29  688.6250000
 1991 10 30  108.4687500
 1991 10 31  288.3750000
 1991 11 01  888·3750000
 1991 11 04  478.2500000
 1991 11 05  348.2500000
 1991 11 06  488·2500000
 1991 11 07  878.2500000
 1991 11 08  998.3281300
 1991 11 11  588.3750000
 1991 11 12  648.3437500
 1991 11 13  748.3750000
 1991 11 14  518·3593800
 1991 11 15  388.3750000
 1991 11 18  648·2343800
 1991 11 19  688.2500000
 1991 11 20  528·2343800
 1991 11 21  568·2500000
 1991 11 22  608·2343800
 1991 11 25  128·1562500
 1991 11 26  788·1250000
 1991 11 27  188·1875000
 1991 11 28  918·1250000
 1991 11 29  768.1093800
 1991 12 02  298·0781300
 1991 12 03  578·0156300
 1991 12 04  198·0156300
 1991 12 05  547·7187500
 1991 12 06  317·7187500
 1991 12 09  297·6718800
 1991 12 10  337.6718800
 1991 12 11  657.5937500
 1991 12 12  357·5156300
 1991 12 13  157·5625000
 1991 12 16  447·6718800
 1991 12 17  537.6875000
 1991 12 18  147·5937500
 1991 12 19  227·4531300
 1991 12 20  927·4843800
 1991 12 23  877·3437500
 1991 12 24  717.3281300
 1991 12 27  827·1406300
 1991 12 30  397·1718800
 1991 12 31  627.1562500
 1992 01 02 307·1406300
 1992 01 03 527·1406300
 1992 01 06 727·1093800
 1992 01 07 967·1250000
 1992 01 08 417.1406300
 1992 01 09 127·1718800
 1992 01 10 57.2656300
 1992 01 13 357.3750000
 1992 01 14 817.3750000
 1992 01 15 707·3750000
 1992 01 16 767.4843800
 1992 01 17 467·4531300
 1992 01 20 497.3593800
 1992 01 21 587.4062500
 1992 01 22 487·5000000
 1992 01 23 247.4687500
 1992 01 24 707.5625000
 1992 01 27 317.5781300
 1992 01 28 87.5781300
 1992 01 29 887.5468800
 1992 01 30 967·5312500
 1992 01 31 727·5312500
 1992 02 03 697.5000000
 1992 02 04 827.5312500
 1992 02 05 27.5625000
 1992 02 06 877·5312500
 1992 02 07 697.4687500
 1992 02 10 767.3906300
 1992 02 11 887·4375000
 1992 02 12 97.4218800
 1992 02 13 727.4843800
 1992 02 14 647.6093800
 1992 02 17 797·5468800
 1992 02 18 927.6093800
 1992 02 19 647.5468800
 1992 02 20 647.5937500
 1992 02 21 267.5937500
 1992 02 24 207.6093800
 1992 02 25 597.5156300
 1992 02 26 217·6250000
 1992 02 27 47·5000000
 1992 02 28 997.5000000
 1992 03 02 957.4375000
 1992 03 03 47·4531300
 1992 03 04 147·4531300
 1992 03 05 607.4843800
 1992 03 06 357.4843800
 1992 03 09 87·4687500
 1992 03 10 807·4687500
 1992 03 11 607.4375000
 1992 03 12 667.4375000
 1992 03 13 507·4687500
 1992 03 16 547.4843800
 1992 03 17 817·4843800
 1992 03 18 27·4687500
 1992 03 19 767.4375000
 1992 03 20 117·4375000
 1992 03 23 307.5000000
 1992 03 24 797·5000000
 1992 03 25 557·5000000
 1992 03 26 517·5000000
 1992 03 27 377·5000000
 1992 03 30 637·5000000
 1992 03 31 807.4375000
 1992 04 01 997.4375000
 1992 04 02 607.4375000
 1992 04 03 397.3750000
 1992 04 06 717.3437500
 1992 04 07 67·3750000
 1992 04 08 807.3437500
 1992 04 09 217.3750000
 1992 04 10 737.2812500
 1992 04 13 487·2031300
 1992 04 14 57·2187500
 1992 04 15 477.2187500
 1992 04 16 537.1718800
 1992 04 21 247·1250000
 1992 04 22 647.1250000
 1992 04 23 807·1093800
 1992 04 24 67.0000000
 1992 04 27 616·9375000
 1992 04 28 166·9843800
 1992 04 29 76.7500000
 1992 04 30 526·7500000
 1992 05 01 76·7187500
 1992 05 05 426.6875000
 1992 05 06 436.6250000
 1992 05 07 356.6250000
 1992 05 08 406·5781300
 1992 05 11 496·5937500
 1992 05 12 236·5937500
 1992 05 13 236·5312500
 1992 05 14 596·5000000
 1992 05 15 676.5000000
 1992 05 18 126·5000000
 1992 05 19 116.5000000
 1992 05 20 906·4843800
 1992 05 21 556.4843800
 1992 05 22 976.4843800
 1992 05 26 186.4531300
 1992 05 27 826.4218800
 1992 05 28 926.4843800
 1992 05 29 916·4687500
 1992 06 01 886.4218800
 1992 06 02 136.4062500
 1992 06 03 876.3281300
 1992 06 04 326.3750000
 1992 06 05 916·3750000
 1992 06 08 816·3750000
 1992 06 09 716.3593800
 1992 06 10 836.3437500
 1992 06 11 206.3125000
 1992 06 12 126·2500000
 1992 06 15 06·1875000
 1992 06 16 326.1875000
 1992 06 17 946·1875000
 1992 06 18 566.1875000
 1992 06 19 556.1875000
 1992 06 22 926·1875000
 1992 06 23 586·1406300
 1992 06 24 906.1250000
 1992 06 25 456·0937500
 1992 06 26 06.1250000
 1992 06 29 816.1093800
 1992 06 30 136.0000000
 1992 07 01 05·8125000
 1992 07 02 195·7500000
 1992 07 03 565·6250000
 1992 07 06 515.6250000
 1992 07 07 765.5937500
 1992 07 08 385.6250000
 1992 07 09 45.5156300
 1992 07 10 545.5781300
 1992 07 13 565·5625000
 1992 07 14 695·5625000
 1992 07 15 695·5625000
 1992 07 16 985.5312500
 1992 07 17 475·5312500
 1992 07 20 515·5000000
 1992 07 21 185.4843800
 1992 07 22 835·4375000
 1992 07 23 795·4531300
 1992 07 24 455.4062500
 1992 07 27 475.4062500
 1992 07 28 345.3906300
 1992 07 29 105·3750000
 1992 07 30 405.3750000
 1992 07 31 755·3750000
 1992 08 03 15.3750000
 1992 08 04 205.3750000
 1992 08 05 495.3750000
 1992 08 06 455.3437500
 1992 08 07 615·5000000
 1992 08 10 185.5000000
 1992 08 11 105.5937500
 1992 08 12 285·8593800
 1992 08 13 135·7500000
 1992 08 14 345.7500000
 1992 08 17 855·7187500
 1992 08 18 165.6718800
 1992 08 19 835·6250000
 1992 08 20 255.7187500
 1992 08 21 635.7500000
 1992 08 24 305.8593800
 1992 08 25 225·9375000
 1992 08 26 726·0000000
 1992 08 27 565.9375000
 1992 08 28 135.8906300
 1992 09 01 46.0937500
 1992 09 02 836·0000000
 1992 09 03 25.9375000
 1992 09 04 355·9375000
 1992 09 07 305·8750000
 1992 09 08 895.9375000
 1992 09 09 656.0000000
 1992 09 10 895.9531300
 1992 09 11 265·9375000
 1992 09 14 475.8125000
 1992 09 15 315·8593800
 1992 09 16 955·9687500
 1992 09 17 426.0000000
 1992 09 18 376.0625000
 1992 09 21 156·0000000
 1992 09 22 976.0156300
 1992 09 23 526.0312500
 1992 09 24 686.1250000
 1992 09 25 536.0000000
 1992 09 28 646·0156300
 1992 09 29 596.0781300
 1992 09 30 706·0781300
 1992 10 01 96·1250000
 1992 10 02 906·0000000
 1992 10 05 866·0625000
 1992 10 06 05.9843800
 1992 10 07 705·9687500
 1992 10 08 955.9375000
 1992 10 09 855.9375000
 1992 10 12 405·8750000
 1992 10 13 505·8750000
 1992 10 14 225·9218800
 1992 10 15 315.8750000
 1992 10 16 975.8750000
 1992 10 19 875.8125000
 1992 10 20 415.8750000
 1992 10 21 245.8281300
 1992 10 22 15.8750000
 1992 10 23 435.8750000
 1992 10 26 465·8750000
 1992 10 27 895.9218800
 1992 10 28 116·0625000
 1992 10 29 56.0312500
 1992 10 30 555.9531300
 1992 11 02 786.0156300
 1992 11 03 66·0000000
 1992 11 04 885.9687500
 1992 11 05 135.9218800
 1992 11 06 655·8750000
 1992 11 09 955·9062500
 1992 11 10 295·9218800
 1992 11 11 905.8906300
 1992 11 12 505·8750000
 1992 11 13 85.8750000
 1992 11 16 915·8750000
 1992 11 17 796.0000000
 1992 11 18 605·9375000
 1992 11 19 35.9375000
 1992 11 20 615.9375000
 1992 11 23 05.8750000
 1992 11 24 445.8750000
 1992 11 25 605·8750000
 1992 11 26 535·8750000
 1992 11 27 965·8750000
 1992 11 30 786.0000000
 1992 12 01 876·0000000
 1992 12 02 56.0000000
 1992 12 03 375·8750000
 1992 12 04 635·8750000
 1992 12 07 165·8750000
 1992 12 08 795.8750000
 1992 12 09 165.8750000
 1992 12 10 235·8437500
 1992 12 11 25.8437500
 1992 12 14 635·8437500
 1992 12 15 545·8750000
 1992 12 16 105·8281300
 1992 12 17 275.8593800
 1992 12 18 705.8750000
 1992 12 21 945.8750000
 1992 12 22 985·8750000
 1992 12 23 995·8750000
 1992 12 24 395·8750000
 1992 12 29 65.8750000
 1992 12 30 875·8593800
 1992 12 31 485·8750000
 1993 01 05  315·8750000
 1993 01 06  825.8750000
 1993 01 07  46.1250000
 1993 01 08  325·9843800
 1993 01 11  355·9531300
 1993 01 12  445·8750000
 1993 01 13  995·9375000
 1993 01 14  325.9218800
 1993 01 15  645.9375000
 1993 01 18  345·8437500
 1993 01 19  475·8437500
 1993 01 20  555.8750000
 1993 01 21  565·8750000
 1993 01 22  225.9375000
 1993 01 25  485·8750000
 1993 01 26  325·8750000
 1993 01 27  735·8750000
 1993 01 28  25.8906300
 1993 01 29  285·8750000
 1993 02 02  205·8750000
 1993 02 03  45·8750000
 1993 02 04  935.8750000
 1993 02 05  375·8750000
 1993 02 08  05.8593800
 1993 02 09  615·8906300
 1993 02 10  395·8906300
 1993 02 11  515.8750000
 1993 02 12  805·8593800
 1993 02 15  825·8750000
 1993 02 16  105.8750000
 1993 02 17  705·8750000
 1993 02 18  905.8125000
 1993 02 19  305·8750000
 1993 02 22  05·8125000
 1993 02 23  195.8125000
 1993 02 24  895.8125000
 1993 02 25  935.7500000
 1993 02 26  275·6093800
 1993 03 02  495·3750000
 1993 03 03  565·3750000
 1993 03 04  845·3750000
 1993 03 05  365.3906300
 1993 03 08  365·3750000
 1993 03 09  995·4531300
 1993 03 10  405.4531300
 1993 03 11  965·3906300
 1993 03 12  785.4375000
 1993 03 15  505·4531300
 1993 03 16  265.3437500
 1993 03 17  25.2500000
 1993 03 18  35.2500000
 1993 03 19  645·2187500
 1993 03 22  285.2187500
 1993 03 23  715.1875000
 1993 03 24  605·3750000
 1993 03 25  255·3593800
 1993 03 26  595.3281300
 1993 03 29  495.3281300
 1993 03 30  255.3125000
 1993 03 31  385.3125000
 1993 04 01  585·3125000
 1993 04 02  55·3125000
 1993 04 05  985.3125000
 1993 04 06  355·2656300
 1993 04 07  865·2500000
 1993 04 08  325.2500000
 1993 04 13  55·2343800
 1993 04 14  725·2500000
 1993 04 15  335.2500000
 1993 04 16  505.2500000
 1993 04 19  955·2500000
 1993 04 20  325·2187500
 1993 04 21  115.2187500
 1993 04 22  35·2500000
 1993 04 23  455·2343800
 1993 04 26  205·2500000
 1993 04 27  585·2500000
 1993 04 28  605·2031300
 1993 04 29  555.1875000
 1993 04 30  705.1875000
 1993 05 04  375·2500000
 1993 05 05  165.1875000
 1993 05 06  495.1718800
 1993 05 07  365.1250000
 1993 05 10  355.1250000
 1993 05 11  895·1250000
 1993 05 12  795.1093800
 1993 05 13  25.0937500
 1993 05 14  665.0937500
 1993 05 17  235.0781300
 1993 05 18  205.1250000
 1993 05 19  725.1250000
 1993 05 20  675·1250000
 1993 05 21  885·1250000
 1993 05 24  735.1875000
 1993 05 25  805.1250000
 1993 05 26  15.1250000
 1993 05 27  785.1562500
 1993 05 28  615·1875000
 1993 06 01  825.2500000
 1993 06 02  575.2031300
 1993 06 03  125·1875000
 1993 06 04  375.1875000
 1993 06 07  595.1875000
 1993 06 08  475·2500000
 1993 06 09  345.2500000
 1993 06 10  765·2031300
 1993 06 11  195.1875000
 1993 06 14  95·1250000
 1993 06 15  145.1406300
 1993 06 16  775·1250000
 1993 06 17  925.1250000
 1993 06 18  65·1250000
 1993 06 21  455.1250000
 1993 06 22  665.1250000
 1993 06 23  355.1718800
 1993 06 24  255.2343800
 1993 06 25  465·2187500
 1993 06 28  945.1875000
 1993 06 29  305.1875000
 1993 06 30  805·1718800
 1993 07 01  625.1250000
 1993 07 02  365.1250000
 1993 07 05  845·0781300
 1993 07 06  95.0625000
 1993 07 07  625·0000000
 1993 07 08  924·9843800
 1993 07 09  285·0000000
 1993 07 12  745.0625000
 1993 07 13  395.1250000
 1993 07 14  895.1250000
 1993 07 15  205·1250000
 1993 07 16  645·0937500
 1993 07 19  145·0625000
 1993 07 20  755·0625000
 1993 07 21  395.0156300
 1993 07 22  915.0156300
 1993 07 23  305.0000000
 1993 07 26  274·9843800
 1993 07 27  944.9687500
 1993 07 28  934.9375000
 1993 07 29  574·9375000
 1993 07 30  444·8750000
 1993 08 02  164.8125000
 1993 08 03  334.8125000
 1993 08 04  884·8125000
 1993 08 05  544.7812500
 1993 08 06  614.8125000
 1993 08 09  994·8125000
 1993 08 10  424.7500000
 1993 08 11  44.7500000
 1993 08 12  114·7500000
 1993 08 13  34.7500000
 1993 08 16  654·7500000
 1993 08 17  724.7500000
 1993 08 18  734·7500000
 1993 08 19  854·7500000
 1993 08 20  244·7500000
 1993 08 23  584·7500000
 1993 08 24  784.8125000
 1993 08 25  64·8125000
 1993 08 26  154·8125000
 1993 08 27  864·8125000
 1993 08 31  844·7500000
 1993 09 01  544·7812500
 1993 09 02  554·8125000
 1993 09 03  85·0000000
 1993 09 06  714·9062500
 1993 09 07  434·9375000
 1993 09 08  914.8750000
 1993 09 09  984.8750000
 1993 09 10  464.8750000
 1993 09 13  104·8750000
 1993 09 14  894·9218800
 1993 09 15  584.8906300
 1993 09 16  414·8593800
 1993 09 17  184.8437500
 1993 09 20  454·8750000
 1993 09 21  124·8593800
 1993 09 22  134.8750000
 1993 09 23  554·8750000
 1993 09 24  784.8750000
 1993 09 27  114·8750000
 1993 09 28  444.9375000
 1993 09 29  344.9375000
 1993 09 30  324.9531300
 1993 10 01  304·9375000
 1993 10 04  394·9375000
 1993 10 05  934.9375000
 1993 10 06  764·8906300
 1993 10 07  694.8593800
 1993 10 08  304.8750000
 1993 10 11  954·8750000
 1993 10 12  54.8750000
 1993 10 13  554.8593800
 1993 10 14  754·8437500
 1993 10 15  274·8281300
 1993 10 18  364.8125000
 1993 10 19  374.7812500
 1993 10 20  544·7500000
 1993 10 21  34.7500000
 1993 10 22  154·7500000
 1993 10 25  914.7500000
 1993 10 26  754.7500000
 1993 10 27  604.7500000
 1993 10 28  114·7500000
 1993 10 29  174.7500000
 1993 11 01  694.6875000
 1993 11 02  624·6875000
 1993 11 03  174·6875000
 1993 11 04  414·6875000
 1993 11 05  934.6875000
 1993 11 08  954·6875000
 1993 11 09  544.6875000
 1993 11 10  124·6875000
 1993 11 11  284·7656300
 1993 11 12  744.7500000
 1993 11 15  644.8593800
 1993 11 16  74.7812500
 1993 11 17  814.7500000
 1993 11 18  354.7500000
 1993 11 19  184·8125000
 1993 11 22  264.8125000
 1993 11 23  844.8125000
 1993 11 24  434.8125000
 1993 11 25  94.8125000
 1993 11 26  944·8125000
 1993 11 29  934.8125000
 1993 11 30  844.8125000
 1993 12 01  564.8125000
 1993 12 02  624.8125000
 1993 12 03  904.7968800
 1993 12 06  724·7500000
 1993 12 07  44.7500000
 1993 12 08  44.7500000
 1993 12 09  814.7812500
 1993 12 10  444.7500000
 1993 12 13  224.7656300
 1993 12 14  224·8125000
 1993 12 15  994·8125000
 1993 12 16  644·8125000
 1993 12 17  44.8125000
 1993 12 20  404.7812500
 1993 12 21  04·7812500
 1993 12 22  184·7812500
 1993 12 23  694.7500000
 1993 12 24  104.7968800
 1993 12 29  654·7500000
 1993 12 30  214·7656300
 1993 12 31  614·7812500
 1994 01 04 64·8125000
 1994 01 05 14.8125000
 1994 01 06 114·8125000
 1994 01 07 494.7968800
 1994 01 10 294.8125000
 1994 01 11 404·8125000
 1994 01 12 494.7500000
 1994 01 13 284·7968800
 1994 01 14 44.8125000
 1994 01 17 384.8125000
 1994 01 18 244·8125000
 1994 01 19 164·8125000
 1994 01 20 824.8125000
 1994 01 21 774.8125000
 1994 01 24 484.7968800
 1994 01 25 584.7812500
 1994 01 26 384.7500000
 1994 01 27 644·7500000
 1994 01 28 614.7812500
 1994 01 31 234.7500000
 1994 02 01 724·7500000
 1994 02 02 314.8125000
 1994 02 03 244.8125000
 1994 02 04 54.8125000
 1994 02 07 114·8125000
 1994 02 08 334·8125000
 1994 02 09 254.7968800
 1994 02 10 234·7812500
 1994 02 11 34·7968800
 1994 02 14 534·7500000
 1994 02 15 774·7500000
 1994 02 16 224.7500000
 1994 02 17 254.7968800
 1994 02 18 974·8125000
 1994 02 21 194.8281300
 1994 02 22 694.8125000
 1994 02 23 774·8437500
 1994 02 24 974·9062500
 1994 02 25 134·9375000
 1994 02 28 614.9375000
 1994 03 01 854.9375000
 1994 03 02 104·9687500
 1994 03 03 474·9375000
 1994 03 04 154.9375000
 1994 03 07 984·9218800
 1994 03 08 174·8906300
 1994 03 09 334·9375000
 1994 03 10 765.0000000
 1994 03 11 925.0000000
 1994 03 14 244·9375000
 1994 03 15 114·9531300
 1994 03 16 134.9375000
 1994 03 17 684·9375000
 1994 03 18 644·9531300
 1994 03 21 425.0000000
 1994 03 22 205.0312500
 1994 03 23 524.9375000
 1994 03 24 944.9843800
 1994 03 25 145.0000000
 1994 03 28 175.0000000
 1994 03 29 925·0156300
 1994 03 30 935·0625000
 1994 03 31 415·0625000
 1994 04 05 475·1406300
 1994 04 06 655.0781300
 1994 04 07 715·0312500
 1994 04 08 615·0312500
 1994 04 11 795.0000000
 1994 04 12 715.0000000
 1994 04 13 575.0000000
 1994 04 14 355·0000000
 1994 04 15 95.0000000
 1994 04 18 365.0000000
 1994 04 19 95·0625000
 1994 04 20 535·0625000
 1994 04 21 545·0000000
 1994 04 22 104·9843800
 1994 04 25 85·0000000
 1994 04 26 264·9687500
 1994 04 27 594·9687500
 1994 04 28 685·0000000
 1994 04 29 615·0000000
 1994 05 03 945.0000000
 1994 05 04 935.0625000
 1994 05 05 105.0625000
 1994 05 06 05.0312500
 1994 05 09 185·0312500
 1994 05 10 505.0625000
 1994 05 11 635.0625000
 1994 05 12 815·0156300
 1994 05 13 874.9375000
 1994 05 16 504·9375000
 1994 05 17 764·9375000
 1994 05 18 864·9375000
 1994 05 19 144·9375000
 1994 05 20 374.9375000
 1994 05 23 264·9375000
 1994 05 24 214.9531300
 1994 05 25 355·0000000
 1994 05 26 795·0000000
 1994 05 27 115·0000000
 1994 05 31 195·0312500
 1994 06 01 165.0781300
 1994 06 02 715.0625000
 1994 06 03 585.0781300
 1994 06 06 355.0625000
 1994 06 07 425.0625000
 1994 06 08 325.0625000
 1994 06 09 175.1093800
 1994 06 10 525.1250000
 1994 06 13 285.1250000
 1994 06 14 65.2031300
 1994 06 15 645·1562500
 1994 06 16 755·2031300
 1994 06 17 105·2812500
 1994 06 20 625.4375000
 1994 06 21 985.5000000
 1994 06 22 385·6718800
 1994 06 23 535·6093800
 1994 06 24 955·6093800
 1994 06 27 466·0312500
 1994 06 28 955.8906300
 1994 06 29 436·0000000
 1994 06 30 236.0625000
 1994 07 01 576·1875000
 1994 07 04 306.1250000
 1994 07 05 946·0000000
 1994 07 06 915·8750000
 1994 07 07 75·7500000
 1994 07 08 495·7812500
 1994 07 11 435·9218800
 1994 07 12 685·9375000
 1994 07 13 965.8750000
 1994 07 14 825·8125000
 1994 07 15 545.6875000
 1994 07 18 475·6250000
 1994 07 19 515.6250000
 1994 07 20 885·6250000
 1994 07 21 155.8437500
 1994 07 22 495.9218800
 1994 07 25 205·9531300
 1994 07 26 475.9375000
 1994 07 27 375.7500000
 1994 07 28 175·8750000
 1994 07 29 805·8750000
 1994 08 01 665·7500000
 1994 08 02 605·7500000
 1994 08 03 205.7500000
 1994 08 04 315·7500000
 1994 08 05 775.7656300
 1994 08 08 466·0000000
 1994 08 09 535·9375000
 1994 08 10 995·9375000
 1994 08 11 376.0468800
 1994 08 12 826.1093800
 1994 08 15 356·0625000
 1994 08 16 336·0625000
 1994 08 17 265.9687500
 1994 08 18 835.9375000
 1994 08 19 95·9687500
 1994 08 22 95·9375000
 1994 08 23 535·9375000
 1994 08 24 855.9375000
 1994 08 25 465.9375000
 1994 08 26 285.9375000
 1994 08 30 486·0000000
 1994 08 31 516.0000000
 1994 09 01 386·0000000
 1994 09 02 146.0000000
 1994 09 05 686.0625000
 1994 09 06 706.0312500
 1994 09 07 66.0781300
 1994 09 08 196·0625000
 1994 09 09 946·0625000
 1994 09 12 556·1875000
 1994 09 13 936·1875000
 1994 09 14 186·2187500
 1994 09 15 346.2187500
 1994 09 16 436.2187500
 1994 09 19 686.2656300
 1994 09 20 106·3125000
 1994 09 21 196·3593800
 1994 09 22 976·5000000
 1994 09 23 276·5000000
 1994 09 26 226·4843800
 1994 09 27 56·4375000
 1994 09 28 56.4375000
 1994 09 29 876.5000000
 1994 09 30 46·5781300
 1994 10 03 756·6250000
 1994 10 04 796.7500000
 1994 10 05 936.7343800
 1994 10 06 326·7500000
 1994 10 07 346.7500000
 1994 10 10 596·6250000
 1994 10 11 146.6250000
 1994 10 12 56.6250000
 1994 10 13 156.7187500
 1994 10 14 66.6875000
 1994 10 17 446·6718800
 1994 10 18 486·6718800
 1994 10 19 746·6875000
 1994 10 20 96·7500000
 1994 10 21 26.8125000
 1994 10 24 146·9375000
 1994 10 25 937.0937500
 1994 10 26 817.1718800
 1994 10 27 337·1875000
 1994 10 28 767·1875000
 1994 10 31 797.1875000
 1994 11 01 597·2343800
 1994 11 02 67.3125000
 1994 11 03 357.3125000
 1994 11 04 627.2968800
 1994 11 07 67.4062500
 1994 11 08 147.4375000
 1994 11 09 177·4375000
 1994 11 10 07·4375000
 1994 11 11 107.4375000
 1994 11 14 787.4375000
 1994 11 15 727·5000000
 1994 11 16 757·6562500
 1994 11 17 847·7812500
 1994 11 18 407·7500000
 1994 11 21 757·7812500
 1994 11 22 927.8281300
 1994 11 23 677·7500000
 1994 11 24 717·6875000
 1994 11 25 277.6875000
 1994 11 28 857.7343800
 1994 11 29 207.8125000
 1994 11 30 648·0625000
 1994 12 01 538.3593800
 1994 12 02 88.5000000
 1994 12 05 328.5468800
 1994 12 06 388·5468800
 1994 12 07 48.3750000
 1994 12 08 448.3906300
 1994 12 09 158.3125000
 1994 12 12 388·2343800
 1994 12 13 558.2500000
 1994 12 14 08·6875000
 1994 12 15 88.5937500
 1994 12 16 338.5625000
 1994 12 19 68.6250000
 1994 12 20 88.6718800
 1994 12 21 738·6406300
 1994 12 22 178·6875000
 1994 12 23 828.8125000
 1994 12 28 228·8125000
 1994 12 29 998·8281300
 1994 12 30 88·9062500
 1995 01 03  359·1562500
 1995 01 04  279·2187500
 1995 01 05  989·1875000
 1995 01 06  529.1718800
 1995 01 09  399.0625000
 1995 01 10  289·0000000
 1995 01 11  79·0000000
 1995 01 12  178.9218800
 1995 01 13  959·0781300
 1995 01 16  568·8906300
 1995 01 17  918.8437500
 1995 01 18  988.9375000
 1995 01 19  299·0781300
 1995 01 20  699·1250000
 1995 01 23  379·1250000
 1995 01 24  139·0625000
 1995 01 25  908.7500000
 1995 01 26  488.7500000
 1995 01 27  578.7500000
 1995 01 30  78·7500000
 1995 01 31  548.7500000
 1995 02 01  998.6250000
 1995 02 02  908.6250000
 1995 02 03  498.6250000
 1995 02 06  228·4843800
 1995 02 07  558.6093800
 1995 02 08  998.5625000
 1995 02 10  338·5937500
 1995 02 13  188.6250000
 1995 02 14  728·6250000
 1995 02 15  718·5000000
 1995 02 16  788·4375000
 1995 02 17  948·5000000
 1995 02 20  318.5000000
 1995 02 21  198·4375000
 1995 02 22  298.3437500
 1995 02 23  248·1875000
 1995 02 24  408.2500000
 1995 02 27  818·1250000
 1995 02 28  538.2343800
 1995 03 01  98.2500000
 1995 03 02  298.3750000
 1995 03 03  218.5000000
 1995 03 06  478.5937500
 1995 03 07  758.4531300
 1995 03 08  568·5468800
 1995 03 09  258.5625000
 1995 03 10  288.6875000
 1995 03 13  728·5625000
 1995 03 14  38.5000000
 1995 03 15  88·5000000
 1995 03 16  418.5000000
 1995 03 17  748.5000000
 1995 03 20  758·6093800
 1995 03 21  68.5468800
 1995 03 22  558·4687500
 1995 03 23  838·4375000
 1995 03 24  48·4375000
 1995 03 27  838·3125000
 1995 03 28  648.3125000
 1995 03 29  258·4531300
 1995 03 30  488·4375000
 1995 03 31  268·2500000
 1995 04 03  888.1718800
 1995 04 04  488·1406300
 1995 04 05  878·1250000
 1995 04 06  498·1250000
 1995 04 07  708.1250000
 1995 04 10  308.1562500
 1995 04 11  298·1406300
 1995 04 12  898.1250000
 1995 04 13  798·1250000
 1995 04 18  698·0625000
 1995 04 19  58.1250000
 1995 04 20  98.1562500
 1995 04 21  108.2500000
 1995 04 24  928·3750000
 1995 04 25  718·3906300
 1995 04 26  978·4375000
 1995 04 27  828.2968800
 1995 04 28  498.1875000
 1995 05 01  108·1875000
 1995 05 02  678·1250000
 1995 05 03  398.1250000
 1995 05 04  157.9687500
 1995 05 05  277.9843800
 1995 05 09  557·8750000
 1995 05 10  507·8437500
 1995 05 11  917.8750000
 1995 05 12  557·8750000
 1995 05 15  257·7656300
 1995 05 16  107·7812500
 1995 05 17  27.7343800
 1995 05 18  517.7656300
 1995 05 19  647·8750000
 1995 05 22  377.8125000
 1995 05 23  987·7500000
 1995 05 24  957.6875000
 1995 05 25  877·6562500
 1995 05 26  757·7031300
 1995 05 30  567·6250000
 1995 05 31  957.6406300
 1995 06 01  297.6250000
 1995 06 02  947.5937500
 1995 06 05  747·4375000
 1995 06 06  827·4375000
 1995 06 07  557.5000000
 1995 06 08  887·5625000
 1995 06 09  807·5937500
 1995 06 12  127·6250000
 1995 06 13  527.5781300
 1995 06 14  767·5000000
 1995 06 15  227.5468800
 1995 06 16  697·5625000
 1995 06 19  347·5625000
 1995 06 20  27.5625000
 1995 06 21  777.5000000
 1995 06 22  577.5000000
 1995 06 23  377.5000000
 1995 06 26  357.5000000
 1995 06 27  447·5312500
 1995 06 28  97·5625000
 1995 06 29  257·5625000
 1995 06 30  707·6250000
 1995 07 03  507·6250000
 1995 07 04  817.6250000
 1995 07 05  867.6250000
 1995 07 06  257·6250000
 1995 07 07  447.4531300
 1995 07 10  557·4062500
 1995 07 11  337.4375000
 1995 07 12  457.4375000
 1995 07 13  37.4375000
 1995 07 14  387.4375000
 1995 07 17  37·5000000
 1995 07 18  987·5625000
 1995 07 19  267.6093800
 1995 07 20  617.6250000
 1995 07 21  597·5625000
 1995 07 24  807·5625000
 1995 07 25  387.5625000
 1995 07 26  817·5625000
 1995 07 27  907.6875000
 1995 07 28  97·6875000
 1995 07 31  917·6875000
 1995 08 01  797·6562500
 1995 08 02  97·6250000
 1995 08 03  297·6250000
 1995 08 04  597·6875000
 1995 08 07  637·6718800
 1995 08 08  527·6250000
 1995 08 09  97.6250000
 1995 08 10  437·6250000
 1995 08 11  647.6250000
 1995 08 14  837·6718800
 1995 08 15  447·6875000
 1995 08 16  697·6875000
 1995 08 17  387·6875000
 1995 08 18  917.6718800
 1995 08 21  537·6250000
 1995 08 22  867·6250000
 1995 08 23  677·6875000
 1995 08 24  877.6953100
 1995 08 25  797·6875000
 1995 08 29  707·6562500
 1995 08 30  587.6250000
 1995 08 31  107.6093800
 1995 09 01  927.6093800
 1995 09 04  227·5312500
 1995 09 05  427.5000000
 1995 09 06  227.5156300
 1995 09 07  877·5625000
 1995 09 08  677.5625000
 1995 09 11  767.5312500
 1995 09 12  127.5000000
 1995 09 13  817.4375000
 1995 09 14  557.4531300
 1995 09 15  427.4375000
 1995 09 18  927·4375000
 1995 09 19  207.4375000
 1995 09 20  627·4375000
 1995 09 21  477·4531300
 1995 09 22  07·5000000
 1995 09 25  737·5000000
 1995 09 26  887·4687500
 1995 09 27  217.4843800
 1995 09 28  07.4531300
 1995 09 29  337.4531300
 1995 10 02  587.4375000
 1995 10 03  227.4218800
 1995 10 04  797.4062500
 1995 10 05  207·4062500
 1995 10 06  237.4375000
 1995 10 09  317·4375000
 1995 10 10  497.4375000
 1995 10 11  787·4531300
 1995 10 12  597.4687500
 1995 10 13  557.4375000
 1995 10 16  507.4062500
 1995 10 17  767.3906300
 1995 10 18  657·4375000
 1995 10 19  257·4375000
 1995 10 20  437·4375000
 1995 10 23  87·5000000
 1995 10 24  677·5000000
 1995 10 25  997.5625000
 1995 10 26  167·5625000
 1995 10 27  937·5937500
 1995 10 30  157.6093800
 1995 10 31  577.6093800
 1995 11 01  847·5625000
 1995 11 02  767.5937500
 1995 11 03  867.5312500
 1995 11 06  77·5000000
 1995 11 07  827.5312500
 1995 11 08  267.5000000
 1995 11 09  787·5000000
 1995 11 10  807·5000000
 1995 11 13  757.5000000
 1995 11 14  367·4687500
 1995 11 15  187.4531300
 1995 11 16  337·4687500
 1995 11 17  507·4375000
 1995 11 20  277·4375000
 1995 11 21  567·4375000
 1995 11 22  477.4375000
 1995 11 23  207·4375000
 1995 11 24  417.4062500
 1995 11 27  687·3750000
 1995 11 28  297.3750000
 1995 11 29  237.3750000
 1995 11 30  497·3750000
 1995 12 01  537.4375000
 1995 12 04  107.4375000
 1995 12 05  227·4375000
 1995 12 06  437·4375000
 1995 12 07  377·4843800
 1995 12 08  487·5000000
 1995 12 11  47·4375000
 1995 12 12  457.4375000
 1995 12 13  717·4375000
 1995 12 14  247.4062500
 1995 12 15  837·4375000
 1995 12 18  977.4375000
 1995 12 19  307·4375000
 1995 12 20  447.3125000
 1995 12 21  977·3593800
 1995 12 22  687.3593800
 1995 12 27  147·3437500
 1995 12 28  417.3593800
 1995 12 29  87·3437500
 1996 01 02 547·3281300
 1996 01 03 497.3125000
 1996 01 04 707·3437500
 1996 01 05 47·3593800
 1996 01 08 737.3750000
 1996 01 09 857.3437500
 1996 01 10 147·3593800
 1996 01 11 997·4375000
 1996 01 12 697.4375000
 1996 01 15 987.4218800
 1996 01 16 797.4375000
 1996 01 17 297·4375000
 1996 01 18 117.5000000
 1996 01 19 877·4843800
 1996 01 22 977.4843800
 1996 01 23 597.5000000
 1996 01 24 937.4375000
 1996 01 25 797·4375000
 1996 01 26 247.4375000
 1996 01 29 757·4375000
 1996 01 30 367.4375000
 1996 01 31 237·3750000
 1996 02 01 437.3750000
 1996 02 02 917·3750000
 1996 02 05 827.3906300
 1996 02 06 957·4218800
 1996 02 07 597·3906300
 1996 02 08 457.3906300
 1996 02 09 07·3750000
 1996 02 12 967.3750000
 1996 02 13 47.3906300
 1996 02 14 997·4375000
 1996 02 15 867·4375000
 1996 02 16 517.4375000
 1996 02 19 357.5000000
 1996 02 20 427.4531300
 1996 02 21 587·5468800
 1996 02 22 107·5156300
 1996 02 23 347.5468800
 1996 02 26 867.5468800
 1996 02 27 617.5625000
 1996 02 28 487.6250000
 1996 02 29 77.5625000
 1996 03 01 697·5625000
 1996 03 04 627.5625000
 1996 03 05 677.5937500
 1996 03 06 867·5625000
 1996 03 07 547.6093800
 1996 03 08 587·5625000
 1996 03 11 907.6875000
 1996 03 12 287·6250000
 1996 03 13 297.5781300
 1996 03 14 667.5625000
 1996 03 15 707·5625000
 1996 03 18 137·5937500
 1996 03 19 77·5781300
 1996 03 20 317·6250000
 1996 03 21 817·6250000
 1996 03 22 507.6250000
 1996 03 25 267.6250000
 1996 03 26 227.6250000
 1996 03 27 237·6250000
 1996 03 28 697.6875000
 1996 03 29 497.6875000
 1996 04 01 337·6250000
 1996 04 02 237.6250000
 1996 04 03 277.6875000
 1996 04 04 637·6875000
 1996 04 09 837.7500000
 1996 04 10 307.7031300
 1996 04 11 67·6875000
 1996 04 12 817·6875000
 1996 04 15 177·6406300
 1996 04 16 197·6875000
 1996 04 17 127·6875000
 1996 04 18 427.6406300
 1996 04 19 47·6406300
 1996 04 22 927.6406300
 1996 04 23 777.6093800
 1996 04 24 87·5781300
 1996 04 26 377.5625000
 1996 04 29 737·5781300
 1996 04 30 587.5625000
 1996 05 01 677·5625000
 1996 05 02 367·6093800
 1996 05 03 137.6250000
 1996 05 07 367.6250000
 1996 05 08 327·6250000
 1996 05 09 457·6093800
 1996 05 10 887.5937500
 1996 05 13 187·5625000
 1996 05 14 417.5625000
 1996 05 15 337·5625000
 1996 05 16 977.5625000
 1996 05 17 367·5625000
 1996 05 20 567.5625000
 1996 05 21 947.5625000
 1996 05 22 667·5781300
 1996 05 23 467.5781300
 1996 05 24 677.5937500
 1996 05 28 487·5625000
 1996 05 29 467·6250000
 1996 05 30 297·6562500
 1996 05 31 857·6250000
 1996 06 03 387·6875000
 1996 06 04 117·6718800
 1996 06 05 947.6718800
 1996 06 06 487·6875000
 1996 06 07 347·6875000
 1996 06 10 637.6875000
 1996 06 11 707.6875000
 1996 06 12 197·6718800
 1996 06 13 307·6875000
 1996 06 14 267.6875000
 1996 06 17 157.6406300
 1996 06 18 877·6562500
 1996 06 19 457.6250000
 1996 06 20 527·6250000
 1996 06 21 117.6250000
 1996 06 24 647·6250000
 1996 06 25 237·6250000
 1996 06 26 157·6406300
 1996 06 27 637.6875000
 1996 06 28 887·6875000
 1996 07 01 337.6875000
 1996 07 02 167.6875000
 1996 07 03 57·6875000
 1996 07 04 227·6875000
 1996 07 05 707.6562500
 1996 07 08 797.6875000
 1996 07 09 917.6875000
 1996 07 10 547.6718800
 1996 07 11 527·6718800
 1996 07 12 577.6562500
 1996 07 15 57·6250000
 1996 07 16 967.6250000
 1996 07 17 247.6250000
 1996 07 18 247.6093800
 1996 07 19 527·6250000
 1996 07 22 877.6250000
 1996 07 23 547.5937500
 1996 07 24 807.5937500
 1996 07 25 657·6093800
 1996 07 26 897.5000000
 1996 07 29 387·5000000
 1996 07 30 507.5000000
 1996 07 31 997.0625000
 1996 08 01 917·0625000
 1996 08 02 947·0000000
 1996 08 05 866·9843800
 1996 08 06 376·9687500
 1996 08 07 56.9062500
 1996 08 08 666·8750000
 1996 08 09 636·8750000
 1996 08 12 856·8750000
 1996 08 13 696.8750000
 1996 08 14 236·8750000
 1996 08 15 806.8750000
 1996 08 16 756.8750000
 1996 08 19 466·8593800
 1996 08 20 606·8125000
 1996 08 21 646·8125000
 1996 08 22 646.8125000
 1996 08 23 246.8125000
 1996 08 27 956·8750000
 1996 08 28 646·8750000
 1996 08 29 326·8750000
 1996 08 30 166·8437500
 1996 09 02 746·8125000
 1996 09 03 576·8750000
 1996 09 04 886.8750000
 1996 09 05 606.9062500
 1996 09 06 646.9062500
 1996 09 09 426·8750000
 1996 09 10 616.8750000
 1996 09 11 186.8750000
 1996 09 12 606.8750000
 1996 09 13 456·8750000
 1996 09 16 106·8125000
 1996 09 17 786.8125000
 1996 09 18 826·8125000
 1996 09 19 166.8125000
 1996 09 20 166·8125000
 1996 09 23 546.8125000
 1996 09 24 736·8125000
 1996 09 25 316·8125000
 1996 09 26 846.8125000
 1996 09 27 836·7500000
 1996 09 30 26·7500000
 1996 10 01 906.7031300
 1996 10 02 486·7500000
 1996 10 03 296.7031300
 1996 10 04 646·6718800
 1996 10 07 196.6250000
 1996 10 08 636·6250000
 1996 10 09 786.6250000
 1996 10 10 786·5937500
 1996 10 11 676·5625000
 1996 10 14 126.5625000
 1996 10 15 446.5625000
 1996 10 16 886.6250000
 1996 10 17 116·7031300
 1996 10 18 06.7187500
 1996 10 21 656.6875000
 1996 10 22 636.6875000
 1996 10 23 506.6875000
 1996 10 24 606.5625000
 1996 10 25 46.5625000
 1996 10 28 976·5625000
 1996 10 29 106·5625000
 1996 10 30 486·5625000
 1996 10 31 486.5625000
 1996 11 01 96.5625000
 1996 11 04 426.4687500
 1996 11 05 466.4375000
 1996 11 06 116.4843800
 1996 11 07 446.5000000
 1996 11 08 216.4843800
 1996 11 11 606·4375000
 1996 11 12 306·4375000
 1996 11 13 716.4375000
 1996 11 14 466·4375000
 1996 11 15 236·4375000
 1996 11 18 696.4375000
 1996 11 19 836·4375000
 1996 11 20 456·4375000
 1996 11 21 906·4375000
 1996 11 22 156.3750000
 1996 11 25 06.3750000
 1996 11 26 666·3750000
 1996 11 27 436·4375000
 1996 11 28 806·4375000
 1996 11 29 676.4375000
 1996 12 02 866.4218800
 1996 12 03 906·3437500
 1996 12 04 46·3750000
 1996 12 05 516·3750000
 1996 12 06 46·4375000
 1996 12 09 616·4375000
 1996 12 10 496.4218800
 1996 12 11 485.9843800
 1996 12 12 475·9375000
 1996 12 13 135.9375000
 1996 12 16 25.9375000
 1996 12 17 765.9375000
 1996 12 18 645.9375000
 1996 12 19 295·9375000
 1996 12 20 775·9375000
 1996 12 23 806.0000000
 1996 12 24 316.0000000
 1996 12 27 136·0000000
 1996 12 30 115.9687500
 1996 12 31 295·9375000
 1997 01 02  485.9375000
 1997 01 03  995.9531300
 1997 01 06  685.9375000
 1997 01 07  175·9375000
 1997 01 08  415·8750000
 1997 01 09  435.8125000
 1997 01 10  355.8125000
 1997 01 13  625.7812500
 1997 01 14  605.7500000
 1997 01 15  275.7500000
 1997 01 16  255.7500000
 1997 01 17  105.7500000
 1997 01 20  815.7500000
 1997 01 21  565·7500000
 1997 01 22  765.7500000
 1997 01 23  295·7500000
 1997 01 24  35.7500000
 1997 01 27  635·7656300
 1997 01 28  515·7500000
 1997 01 29  145·7656300
 1997 01 30  535·7343800
 1997 01 31  55.7187500
 1997 02 03  385.7187500
 1997 02 04  835·7031300
 1997 02 05  815·6875000
 1997 02 06  635.9375000
 1997 02 07  505·9375000
 1997 02 10  815.9375000
 1997 02 11  615·9375000
 1997 02 12  435·9375000
 1997 02 13  255·9375000
 1997 02 14  775·9531300
 1997 02 17  955·9531300
 1997 02 18  786·0000000
 1997 02 19  256.0000000
 1997 02 20  656.0000000
 1997 02 21  86.0000000
 1997 02 24  246·0000000
 1997 02 25  386.0000000
 1997 02 26  636·0000000
 1997 02 27  506.0312500
 1997 02 28  626.0156300
 1997 03 03  786·0625000
 1997 03 04  186·0625000
 1997 03 05  976·0625000
 1997 03 06  06.0468800
 1997 03 07  816.0781300
 1997 03 10  976·0625000
 1997 03 11  496.0312500
 1997 03 12  686·0625000
 1997 03 13  126.0156300
 1997 03 14  946.0468800
 1997 03 17  316·0625000
 1997 03 18  246·0937500
 1997 03 19  586.1250000
 1997 03 20  296·1250000
 1997 03 21  946·1250000
 1997 03 24  496·1250000
 1997 03 25  326.1250000
 1997 03 26  466.1875000
 1997 03 27  136.1875000
 1997 04 01  506·2500000
 1997 04 02  716.2500000
 1997 04 03  146.2500000
 1997 04 04  886.2343800
 1997 04 07  596·1875000
 1997 04 08  406.1875000
 1997 04 09  276.1875000
 1997 04 10  466.1718800
 1997 04 11  316.1406300
 1997 04 14  246·0625000
 1997 04 15  46·0625000
 1997 04 16  366·0625000
 1997 04 17  496.0625000
 1997 04 18  386.0625000
 1997 04 21  906.0625000
 1997 04 22  346.0000000
 1997 04 23  206·0625000
 1997 04 24  206.0625000
 1997 04 25  536·0625000
 1997 04 28  406.0625000
 1997 04 29  756·0625000
 1997 04 30  326·0625000
 1997 05 01  886·1093800
 1997 05 02  796.0937500
 1997 05 06  706·0625000
 1997 05 07  616·0937500
 1997 05 08  146.1250000
 1997 05 09  26.1250000
 1997 05 12  876.1562500
 1997 05 13  226.1562500
 1997 05 14  756·1406300
 1997 05 15  856·0781300
 1997 05 16  346·0625000
 1997 05 19  526.0625000
 1997 05 20  406.0625000
 1997 05 21  276.0625000
 1997 05 22  416.0781300
 1997 05 23  135.6875000
 1997 05 27  45.6250000
 1997 05 28  555.6250000
 1997 05 29  655·6250000
 1997 05 30  945.5625000
 1997 06 02  845·5156300
 1997 06 03  185.5156300
 1997 06 04  895.5000000
 1997 06 05  85·5000000
 1997 06 06  275·5000000
 1997 06 09  915·5000000
 1997 06 10  175·5000000
 1997 06 11  925.4531300
 1997 06 12  05·3125000
 1997 06 13  765·2656300
 1997 06 16  835·2968800
 1997 06 17  95.3281300
 1997 06 18  975·3437500
 1997 06 19  985.3125000
 1997 06 20  435.2968800
 1997 06 23  475·2968800
 1997 06 24  395.3125000
 1997 06 25  75·3593800
 1997 06 26  785.4062500
 1997 06 27  205·4062500
 1997 06 30  695.3906300
 1997 07 01  785.3750000
 1997 07 02  955.4218800
 1997 07 03  655.4375000
 1997 07 04  565·3906300
 1997 07 07  125.3750000
 1997 07 08  265·3437500
 1997 07 09  445.3125000
 1997 07 10  955·2031300
 1997 07 11  345·1875000
 1997 07 14  275·1875000
 1997 07 15  475.2500000
 1997 07 16  45·2500000
 1997 07 17  955.2343800
 1997 07 18  805·2656300
 1997 07 21  855.2500000
 1997 07 22  285·2500000
 1997 07 23  695.2500000
 1997 07 24  915.1250000
 1997 07 25  965·1250000
 1997 07 28  355.1250000
 1997 07 29  595.1718800
 1997 07 30  935·0937500
 1997 07 31  445·0468800
 1997 08 01  215.0468800
 1997 08 04  885·0000000
 1997 08 05  425·0000000
 1997 08 06  175.0000000
 1997 08 07  35·0000000
 1997 08 08  75.0000000
 1997 08 11  205·0000000
 1997 08 12  275.0000000
 1997 08 13  274.9375000
 1997 08 14  914.9218800
 1997 08 15  324.9375000
 1997 08 18  114·8750000
 1997 08 19  624·8750000
 1997 08 20  424·9375000
 1997 08 21  124·9375000
 1997 08 22  344.9375000
 1997 08 26  04.9375000
 1997 08 27  844·9375000
 1997 08 28  154·8750000
 1997 08 29  834·8750000
 1997 09 01  634.8125000
 1997 09 02  684·8125000
 1997 09 03  234.8281300
 1997 09 04  704·9062500
 1997 09 05  934.8906300
 1997 09 08  684·8750000
 1997 09 09  434.8750000
 1997 09 10  354·8750000
 1997 09 11  604.6875000
 1997 09 12  874·6875000
 1997 09 15  64.6875000
 1997 09 16  384.7031300
 1997 09 17  594·7343800
 1997 09 18  484.7265600
 1997 09 19  694·6875000
 1997 09 22  704.6875000
 1997 09 23  74.6875000
 1997 09 24  24·6875000
 1997 09 25  144·6875000
 1997 09 26  414·7500000
 1997 09 29  504.7500000
 1997 09 30  264.7578100
 1997 10 01  474·7500000
 1997 10 02  914.7500000
 1997 10 03  574·7031300
 1997 10 06  184·6875000
 1997 10 07  04.7500000
 1997 10 08  824.7968800
 1997 10 09  214.9062500
 1997 10 10  54.9375000
 1997 10 13  304·9375000
 1997 10 14  24.9062500
 1997 10 15  614·8750000
 1997 10 16  364.8750000
 1997 10 17  184·8750000
 1997 10 20  644·8593800
 1997 10 21  234·8750000
 1997 10 22  884.9218800
 1997 10 23  715·0156300
 1997 10 24  65.1250000
 1997 10 27  755.0625000
 1997 10 28  605.0000000
 1997 10 29  204.8750000
 1997 10 30  904.8750000
 1997 10 31  114·8750000
 1997 11 03  794.8750000
 1997 11 04  234.8906300
 1997 11 05  54.8750000
 1997 11 06  504·9375000
 1997 11 07  944.9375000
 1997 11 10  604.9375000
 1997 11 11  644·9375000
 1997 11 12  374·9687500
 1997 11 13  815.0000000
 1997 11 14  395·0000000
 1997 11 17  45·0156300
 1997 11 18  415·0156300
 1997 11 19  395.0000000
 1997 11 20  915·0000000
 1997 11 21  885·0000000
 1997 11 24  555·0000000
 1997 11 25  965·0156300
 1997 11 26  725·0625000
 1997 11 27  45.0468800
 1997 11 28  995.0625000
 1997 12 01  05.0468800
 1997 12 02  655·0625000
 1997 12 03  665.1250000
 1997 12 04  185.1406300
 1997 12 05  285.0625000
 1997 12 08  765·1406300
 1997 12 09  105·1250000
 1997 12 10  795.1562500
 1997 12 11  805.1875000
 1997 12 12  365.1250000
 1997 12 15  05.1875000
 1997 12 16  785·1875000
 1997 12 17  815·2031300
 1997 12 18  35.1875000
 1997 12 19  245.1562500
 1997 12 22  335.1250000
 1997 12 23  815.1250000
 1997 12 24  585.0625000
 1997 12 29  955.0312500
 1997 12 30  895.0000000
 1997 12 31  565.0000000
 1998 01 02 75·0000000
 1998 01 05 504·9375000
 1998 01 06 154.9375000
 1998 01 07 75.0000000
 1998 01 08 835·0000000
 1998 01 09 525.0000000
 1998 01 12 45.0000000
 1998 01 13 585.0000000
 1998 01 14 415·0000000
 1998 01 15 905.0156300
 1998 01 16 775·0625000
 1998 01 19 605·0625000
 1998 01 20 645·0078100
 1998 01 21 765.0000000
 1998 01 22 775·0000000
 1998 01 23 895.0625000
 1998 01 26 585·0781300
 1998 01 27 485·0781300
 1998 01 28 735·0625000
 1998 01 29 455.0703100
 1998 01 30 555·0625000
 1998 02 02 695.0468800
 1998 02 03 595.0000000
 1998 02 04 535·0000000
 1998 02 05 115·0000000
 1998 02 06 275·0000000
 1998 02 09 555·0000000
 1998 02 10 645·0000000
 1998 02 11 85·0000000
 1998 02 12 345·0000000
 1998 02 13 55·0000000
 1998 02 16 535·0000000
 1998 02 17 535.0000000
 1998 02 18 295.0000000
 1998 02 19 785.0000000
 1998 02 20 205·0000000
 1998 02 23 775.0000000
 1998 02 24 755·0000000
 1998 02 25 685·0000000
 1998 02 26 915·0000000
 1998 02 27 375·0000000
 1998 03 02 595·0000000
 1998 03 03 945.0000000
 1998 03 04 165.0000000
 1998 03 05 155·0000000
 1998 03 06 945·0000000
 1998 03 09 05·0000000
 1998 03 10 715·0000000
 1998 03 11 175.0000000
 1998 03 12 194·9531300
 1998 03 13 564·9375000
 1998 03 16 564.9375000
 1998 03 17 754.9375000
 1998 03 18 954·9375000
 1998 03 19 554·9531300
 1998 03 20 964·9375000
 1998 03 23 454·9375000
 1998 03 24 124·9375000
 1998 03 25 174.9375000
 1998 03 26 425.0000000
 1998 03 27 105·0000000
 1998 03 30 825.0000000
 1998 03 31 865·0000000
 1998 04 01 704·9843800
 1998 04 02 754.9687500
 1998 04 03 424·9843800
 1998 04 06 315.0000000
 1998 04 07 784·8750000
 1998 04 08 734·9218800
 1998 04 09 564·9062500
 1998 04 14 464.8906300
 1998 04 15 944.8750000
 1998 04 16 604.8750000
 1998 04 17 114.8906300
 1998 04 20 504·9375000
 1998 04 21 674.9375000
 1998 04 22 184.9375000
 1998 04 23 214·9062500
 1998 04 24 884.9375000
 1998 04 27 734·9375000
 1998 04 28 534.9375000
 1998 04 29 234.9375000
 1998 04 30 285.0000000
 1998 05 01 125.0000000
 1998 05 05 975.0000000
 1998 05 06 805·0000000
 1998 05 07 655·0000000
 1998 05 08 105·0000000
 1998 05 11 75.0000000
 1998 05 12 815·0000000
 1998 05 13 185.0000000
 1998 05 14 175.0000000
 1998 05 15 645·0000000
 1998 05 18 375·0000000
 1998 05 19 315·0000000
 1998 05 20 75.0000000
 1998 05 21 755·0000000
 1998 05 22 875.0000000
 1998 05 26 735·0000000
 1998 05 27 835·0000000
 1998 05 28 715·0000000
 1998 05 29 955.0000000
 1998 06 01 384.9375000
 1998 06 02 684.9687500
 1998 06 03 105·0000000
 1998 06 04 465.0625000
 1998 06 05 465·2656300
 1998 06 08 155·5625000
 1998 06 09 735.7031300
 1998 06 10 565.7812500
 1998 06 11 405·5781300
 1998 06 12 975·6875000
 1998 06 15 665·8125000
 1998 06 16 605.8281300
 1998 06 17 905·6406300
 1998 06 18 155·5000000
 1998 06 19 215·5000000
 1998 06 22 235.5000000
 1998 06 23 905.5468800
 1998 06 24 955·5781300
 1998 06 25 955.5625000
 1998 06 26 335.4375000
 1998 06 29 585·3906300
 1998 06 30 875·3125000
 1998 07 02 705.2968800
 1998 07 03 15.3125000
 1998 07 06 405.3125000
 1998 07 07 665.3125000
 1998 07 08 515·3125000
 1998 07 09 665.2500000
 1998 07 10 45·3125000
 1998 07 13 335.3125000
 1998 07 14 715.3281300
 1998 07 15 925.2968800
 1998 07 16 455.2500000
 1998 07 17 135.1718800
 1998 07 20 875·1875000
 1998 07 21 655·1875000
 1998 07 22 815.1875000
 1998 07 23 575·1875000
 1998 07 24 805.2500000
 1998 07 27 985.2500000
 1998 07 28 575.2500000
 1998 07 29 405·2500000
 1998 07 30 565·2421900
 1998 07 31 315·1875000
 1998 08 03 415·1718800
 1998 08 04 635.1562500
 1998 08 05 475·1250000
 1998 08 06 255.1250000
 1998 08 07 295·1875000
 1998 08 10 505·1875000
 1998 08 11 115·2343800
 1998 08 12 685·1875000
 1998 08 13 385.1875000
 1998 08 14 525.1875000
 1998 08 17 275·1875000
 1998 08 18 735.1875000
 1998 08 19 145·1875000
 1998 08 20 455.1875000
 1998 08 21 55.1875000
 1998 08 24 785.2500000
 1998 08 25 255·2656300
 1998 08 26 295·9687500
 1998 08 27 745.6562500
 1998 08 28 475·9687500
 1998 09 01 665.3125000
 1998 09 02 295.2343800
 1998 09 03 915·3281300
 1998 09 04 665.3125000
 1998 09 07 565.1406300
 1998 09 08 965·1250000
 1998 09 09 385·1875000
 1998 09 10 505·1093800
 1998 09 11 385.0625000
 1998 09 14 55·0625000
 1998 09 15 235·0625000
 1998 09 16 345.0468800
 1998 09 17 825.0000000
 1998 09 18 565.0000000
 1998 09 21 755·0000000
 1998 09 22 845·0000000
 1998 09 23 825·0000000
 1998 09 24 764.9843800
 1998 09 25 534·9218800
 1998 09 28 864·9218800
 1998 09 29 584·8906300
 1998 09 30 144.8750000
 1998 10 01 374.8593800
 1998 10 02 534·8125000
 1998 10 05 534.7968800
 1998 10 06 454·8203100
 1998 10 07 354·8281300
 1998 10 08 244·8125000
 1998 10 09 364·8125000
 1998 10 12 704.8125000
 1998 10 13 774.8275000
 1998 10 14 604·8281300
 1998 10 15 24.8381300
 1998 10 16 154.6900000
 1998 10 19 224.7500000
 1998 10 20 514·7600000
 1998 10 21 704.7600000
 1998 10 22 304.7706300
 1998 10 23 494·7993800
 1998 10 26 94·7756300
 1998 10 27 834.7500000
 1998 10 28 904.6437500
 1998 10 29 664.6737500
 1998 10 30 714·6525000
 1998 11 02 124·6743800
 1998 11 03 964.7093800
 1998 11 04 54.7825000
 1998 11 05 24·8212500
 1998 11 06 504·8612500
 1998 11 09 724·8815800
 1998 11 10 224.8787500
 1998 11 11 874·8737500
 1998 11 12 174·9212500
 1998 11 13 714·9025000
 1998 11 16 994·9218800
 1998 11 17 424.9150000
 1998 11 18 554.8106300
 1998 11 19 654·8156300
 1998 11 20 424·8406300
 1998 11 23 24.8725000
 1998 11 24 364.8762500
 1998 11 25 584·8887500
 1998 11 26 834.8662500
 1998 11 27 324.8281300
 1998 11 30 524·8412500
 1998 12 01 724·8306300
 1998 12 02 794·7000000
 1998 12 03 194·7000000
 1998 12 04 234·6881300
 1998 12 07 604.6937500
 1998 12 08 124·7046900
 1998 12 09 764·7500000
 1998 12 10 934·7218800
 1998 12 11 964.7296900
 1998 12 14 874.7421900
 1998 12 15 414·7471900
 1998 12 16 324.7500000
 1998 12 17 814.7500000
 1998 12 18 374.7500000
 1998 12 21 774.7500000
 1998 12 22 334.7950000
 1998 12 23 404.7650000
 1998 12 24 184·7881300
 1998 12 29 724.7656300
 1998 12 30 154.7812500
 1998 12 31 234.7525000
 1999 01 04  134·7400000
 1999 01 05  384·7296900
 1999 01 06  234·7196900
 1999 01 07  74.7425000
 1999 01 08  264.7500000
 1999 01 11  144·8143800
 1999 01 12  254.8193800
 1999 01 13  914·8125000
 1999 01 14  914.8359400
 1999 01 15  624·8125000
 1999 01 18  174·8218800
 1999 01 19  04·8193800
 1999 01 20  644·8168800
 1999 01 21  714.8118800
 1999 01 22  164.8125000
 1999 01 25  864.8168800
 1999 01 26  264.8168800
 1999 01 27  524·8296900
 1999 01 28  684.8112500
 1999 01 29  234·7578100
 1999 02 01  854·7650000
 1999 02 02  454·7500000
 1999 02 03  414·7703100
 1999 02 04  124.7500000
 1999 02 05  714.7500000
 1999 02 08  114·7500000
 1999 02 09  304·7500000
 1999 02 10  784·7500000
 1999 02 11  424.7500000
 1999 02 12  404·7500000
 1999 02 15  534·7878100
 1999 02 16  724·7700000
 1999 02 17  784·7628100
 1999 02 18  434·8056300
 1999 02 19  544·8015600
 1999 02 22  694.8031300
 1999 02 23  884.8009400
 1999 02 24  594·8106300
 1999 02 25  44·8118800
 1999 02 26  694·8137500
 1999 03 01  14.8118800
 1999 03 02  504.8315600
 1999 03 03  964·8365600
 1999 03 04  984.8684400
 1999 03 05  764·8684400
 1999 03 08  54·8465600
 1999 03 09  494.8440600
 1999 03 10  74·8143800
 1999 03 11  934.8168800
 1999 03 12  364·8112500
 1999 03 15  74.8003100
 1999 03 16  704.7978100
 1999 03 17  594·8075000
 1999 03 18  814.8137500
 1999 03 19  404.8137500
 1999 03 22  884·8125000
 1999 03 23  74·8100000
 1999 03 24  44.7978100
 1999 03 25  414·8118800
 1999 03 26  874·8118800
 1999 04 01  924.8118800
 1999 04 06  914·8037500
 1999 04 07  304.8031300
 1999 04 08  164·8118800
 1999 04 09  964.7706300
 1999 04 12  564.7500000
 1999 04 13  514·7525000
 1999 04 14  514.7675000
 1999 04 15  264·7625000
 1999 04 16  374.7728100
 1999 04 19  724·8025000
 1999 04 20  934·8081300
 1999 04 21  134·8118800
 1999 04 22  974.8031300
 1999 04 23  894.8143800
 1999 04 26  684·8143800
 1999 04 27  144·7984400
 1999 05 04  234·8493800
 1999 05 05  214·8528100
 1999 05 06  244·8837500
 1999 05 07  124·8850000
 1999 05 10  284·8762500
 1999 05 11  104.8912500
 1999 05 12  384·9056300
 1999 05 13  114.8762500
 1999 05 14  514·8775000
 1999 05 17  284·9418800
 1999 05 18  104.9362500
 1999 05 19  454·9387500
 1999 05 20  544.9362500
 1999 05 21  674.9387500
 1999 05 24  664.9053100
 1999 05 25  694.9328100
 1999 05 26  254.9278100
 1999 05 27  464.9281300
 1999 05 28  564·9462500
 1999 06 01  654.9381300
 1999 06 02  774.9893800
 1999 06 03  115.0053100
 1999 06 04  555·0053100
 1999 06 07  415.0025000
 1999 06 08  485·0000000
 1999 06 09  304.9900000
 1999 06 10  644.9850000
 1999 06 11  275.0150000
 1999 06 14  15.0075000
 1999 06 15  975·0000000
 1999 06 16  74.9925000
 1999 06 17  804·9543800
 1999 06 18  244·9381300
 1999 06 21  324·9068800
 1999 06 22  374·9259400
 1999 06 23  824·9487500
 1999 06 24  294·9921900
 1999 06 25  785.0050000
 1999 06 28  274.9950000
 1999 07 01  404·9871875
 1999 07 02  544·9621875
 1999 07 05  54.9575000
 1999 07 06  784·9575000
 1999 07 07  845·0050000
 1999 07 08  635.0353100
 1999 07 09  75·0353100
 1999 07 12  165.0203100
 1999 07 13  734·9971900
 1999 07 14  434·9793800
 1999 07 15  34·9718800
 1999 07 16  914·9818800
 1999 07 19  874·9406300
 1999 07 20  74·9593800
 1999 07 21  364.9412500
 1999 07 22  794·9437500
 1999 07 23  334.9437500
 1999 07 26  934.9387500
 1999 07 27  774·9362500
 1999 07 28  794·9193750
 1999 08 02  425·0581300
 1999 08 03  645.0581300
 1999 08 04  205·0350000
 1999 08 05  185.0175000
 1999 08 06  725.0700000
 1999 08 09  85.0993800
 1999 08 10  835·1400000
 1999 08 11  455.1275000
 1999 08 12  45·1365600
 1999 08 13  375·1265600
 1999 08 16  115·1565600
 1999 08 17  365.1565600
 1999 08 18  455·1000000
 1999 08 19  905·1312500
 1999 08 20  725.1187500
 1999 08 23  925·1359400
 1999 08 24  265.1081300
 1999 08 25  305.0581300
 1999 08 26  625.0765600
 1999 08 27  375.1212500
 1999 09 01  45·1350000
 1999 09 02  435·1362500
 1999 09 03  985.1609375
 1999 09 06  235.1837500
 1999 09 07  605·1862500
 1999 09 08  445·1887500
 1999 09 09  265·2115625
 1999 09 10  245.2271875
 1999 09 13  25.2803125
 1999 09 14  715.2600000
 1999 09 15  145.2750000
 1999 09 16  415.2575000
 1999 09 17  605.2600000
 1999 09 20  855.2675000
 1999 09 21  575.2287500
 1999 09 22  995·2775000
 1999 09 23  925.2553125
 1999 09 24  755.2300000
 1999 09 27  735·2193800
 1999 09 28  495.2018750
 1999 10 01  795·2953100
 1999 10 04  545·3521900
 1999 10 05  75.3625000
 1999 10 06  665.3812500
 1999 10 07  285.4281300
 1999 10 08  595·4200000
 1999 10 11  295·3981300
 1999 10 12  515·4406300
 1999 10 13  705.4765600
 1999 10 14  555.4950000
 1999 10 15  315·5250000
 1999 10 18  295.5456250
 1999 10 19  625·5825000
 1999 10 20  275·5856300
 1999 10 21  335·5531250
 1999 10 22  505.5712500
 1999 10 25  865·5918800
 1999 10 26  905·5559400
 1999 10 27  805.5912500
 1999 10 28  895.5300000
 1999 11 01  485·5815600
 1999 11 02  825.5559375
 1999 11 03  405·5809400
 1999 11 04  485.5640600
 1999 11 05  805·5640600
 1999 11 08  645.5712500
 1999 11 09  85·5756300
 1999 11 10  515·5815600
 1999 11 11  385·5790600
 1999 11 12  255.5503100
 1999 11 15  35·5225000
 1999 11 16  495.5425000
 1999 11 17  55·5581250
 1999 11 18  795·5537500
 1999 11 19  695.5996875
 1999 11 22  175.6018800
 1999 11 23  875.5840600
 1999 11 24  625.6134400
 1999 11 25  745·6237500
 1999 11 26  565·6487500
 1999 12 01  155.5825000
 1999 12 02  385.5687500
 1999 12 03  145.5675000
 1999 12 06  915·5581300
 1999 12 07  475.5300000
 1999 12 08  945.5000000
 1999 12 09  85.5581300
 1999 12 10  725.5662500
 1999 12 13  635·5687500
 1999 12 14  445.5737500
 1999 12 15  985·6287500
 1999 12 16  755.6565625
 1999 12 17  715.6828125
 1999 12 20  265·3104200
 1999 12 21  565.7093800
 1999 12 22  15.7400000
 1999 12 23  15·7450000
 1999 12 24  15.7525000
 2000 01 04 745.7928125
 2000 01 05 745·7903125
 2000 01 06 125.7825000
 2000 01 07 595.7981250
 2000 01 10 725·8362500
 2000 01 11 445.8737500
 2000 01 12 845.8737500
 2000 01 13 125·8662500
 2000 01 14 945.8650000
 2000 01 17 895.8662500
 2000 01 18 235·8687500
 2000 01 19 985.8775000
 2000 01 20 105.8850000
 2000 01 21 75·8925000
 2000 01 24 635·8940600
 2000 01 25 795.9115600
 2000 01 26 125·9234400
 2000 01 27 245·9362500
 2000 01 28 585.8500000
 2000 02 01 455·8031300
 2000 02 02 225.9671900
 2000 02 03 915·9800000
 2000 02 04 926·0000000
 2000 02 07 76.0050000
 2000 02 08 815·9571900
 2000 02 09 825·9287500
 2000 02 10 705.8900000
 2000 02 11 35.8965600
 2000 02 14 615·9040600
 2000 02 15 995.8990600
 2000 02 16 255.9268800
 2000 02 17 975.9318800
 2000 02 18 545.9193800
 2000 02 21 675·8775000
 2000 02 22 125·8700000
 2000 02 23 765.9025000
 2000 02 24 815·8925000
 2000 02 25 365·8812500
 2000 02 28 145·9200000
 2000 03 01 535.8712500
 2000 03 02 845.8712500
 2000 03 03 815·8568800
 2000 03 06 375.9050000
 2000 03 07 675.9318800
 2000 03 08 345.9025000
 2000 03 09 35.9065600
 2000 03 10 125·9065600
 2000 03 13 795·9090600
 2000 03 14 255·9040600
 2000 03 15 285.8750000
 2000 03 16 975·8775000
 2000 03 17 785·8837500
 2000 03 20 755.9275000
 2000 03 21 55·9100000
 2000 03 22 735.9250000
 2000 03 23 775.9950000
 2000 03 24 296·0612500
 2000 03 27 106·1200000
 2000 03 28 476.1059400
 2000 04 03 146.1100000
 2000 04 04 556.1425000
 2000 04 05 446.1665600
 2000 04 06 506.1312500
 2000 04 07 516.1743800
 2000 04 10 496·1837500
 2000 04 11 316.1862500
 2000 04 12 396.1665600
 2000 04 13 766·0968800
 2000 04 14 296.0612500
 2000 04 17 236.0525000
 2000 04 18 965.6066700
 2000 04 19 36.0581300
 2000 04 20 396·0637500
 2000 04 25 946·0840600
 2000 04 26 276.1656300
 2000 04 27 696.2000000
 2000 04 28 496·2475000
 2000 05 02 456·3443800
 2000 05 03 646.3225000
 2000 05 04 376.3509400
 2000 05 05 526.3262500
 2000 05 08 26·3181300
 2000 05 09 636.3584400
 2000 05 10 956·3509400
 2000 05 11 686.3434400
 2000 05 12 156·3384400
 2000 05 15 76·3775000
 2000 05 16 566.3700000
 2000 05 17 416.4437500
 2000 05 18 586.4796900
 2000 05 19 16·4546900
 2000 05 22 576.3800000
 2000 05 23 396·3384400
 2000 05 24 336·3484400
 2000 05 25 786.3621900
 2000 05 26 636·3359400
 2000 05 30 586·2875000
 2000 05 31 666.2575000
 2000 06 01 946.2193800
 2000 06 02 596·2250000
 2000 06 05 166.2193800
 2000 06 06 56·2300000
 2000 06 07 306.2168800
 2000 06 08 616.2246900
 2000 06 09 586·2168800
 2000 06 12 286.2225000
 2000 06 13 946.1800000
 2000 06 14 46·2121900
 2000 06 15 526·2143800
 2000 06 16 336·1968800
 2000 06 19 176·1950000
 2000 06 20 536·2096900
 2000 06 21 936·2168800
 2000 06 22 476.2121900
 2000 06 23 566·1975000
 2000 06 26 956·1990600
 2000 06 27 06·2000000
 2000 06 28 206.1975000
 2000 06 29 926.2040600
 2000 06 30 436.1975000
 2000 07 03 176·2000000
 2000 07 04 276.1968800
 2000 07 05 326·1837500
 2000 07 06 346.1837500
 2000 07 07 136.1837500
 2000 07 10 696.1837500
 2000 07 11 76·1818800
 2000 07 12 336·1868800
 2000 07 13 826.2043800
 2000 07 14 716·1943800
 2000 07 17 756·2121900
 2000 07 18 266.2050000
 2000 07 19 436·2118800
 2000 07 20 846·2168800
 2000 07 21 166.1975000
 2000 07 24 276·1837500
 2000 07 25 426·1893800
 2000 07 26 826.2096900
 2000 07 27 386·2550000
 2000 07 28 736.3106300
 2000 07 31 456·3418800
 2000 08 01 676.3484400
 2000 08 02 726·4668800
 2000 08 03 276·4668800
 2000 08 04 496.4668800
 2000 08 07 636.4540600
 2000 08 08 756.4293800
 2000 08 09 786.4368800
 2000 08 10 726·5000000
 2000 08 11 216.4925000
 2000 08 14 296.5000000
 2000 08 15 386.5078100
 2000 08 16 586·5306300
 2000 08 17 176.5809000
 2000 08 18 396.5984400
 2000 08 21 446·5706300
 2000 08 22 766·5562500
 2000 08 23 516·6315600
 2000 08 24 386·6165600
 2000 08 25 616·6175000
 2000 08 29 206·6281300
 2000 08 30 476.6431300
 2000 08 31 836·6262500
 2000 09 01 766.5637500
 2000 09 04 106.5025000
 2000 09 05 586.5325000
 2000 09 06 546.5606300
 2000 09 07 16·5950000
 2000 09 08 906·6125000
 2000 09 11 576.5825000
 2000 09 12 596.5784400
 2000 09 13 746.5581300
 2000 09 14 286·5859400
 2000 09 15 466·5934400
 2000 09 18 306·6315600
 2000 09 19 606.6240600
 2000 09 20 196·6340600
 2000 09 21 496·6340600
 2000 09 22 226.6025000
 2000 09 25 446.6150000
 2000 09 26 836.6009400
 2000 09 27 186·6112500
 2000 09 28 186.6050000
 2000 09 29 416.6050000
 2000 10 02 636·5562500
 2000 10 03 276.5606300
 2000 10 04 246.5025000
 2000 10 05 886.4643800
 2000 10 06 286·4643800
 2000 10 09 786·4300000
 2000 10 10 726·4525000
 2000 10 11 486·4393800
 2000 10 12 736.4521900
 2000 10 13 946·4106300
 2000 10 16 186·4243800
 2000 10 17 86·4418800
 2000 10 18 166.4337500
 2000 10 19 276·4140600
 2000 10 20 446·4159400
 2000 10 23 836.3990600
 2000 10 24 26·3800000
 2000 10 25 536·3484400
 2000 10 26 576.3787500
 2000 10 27 96.3712500
 2000 10 30 06.4040600
 2000 10 31 716·4200000
 2000 11 01 896.4140600
 2000 11 02 506.4031300
 2000 11 03 46·4175000
 2000 11 06 76·4090600
 2000 11 07 966·4040600
 2000 11 08 946·3550000
 2000 11 09 346.3225000
 2000 11 10 116.3087500
 2000 11 13 596.3025000
 2000 11 14 526.2875000
 2000 11 15 326·2850000
 2000 11 16 586.2925000
 2000 11 17 856.2775000
 2000 11 20 646.2750000
 2000 11 21 706.2675000
 2000 11 22 506·2728100
 2000 11 23 76.2700000
 2000 11 24 926.2750000
 2000 11 27 406.2756300
 2000 11 28 126·2750000
 2000 11 29 806·2500000
 2000 11 30 256.2425000
 2000 12 01 616.2400000
 2000 12 04 936·1971900
 2000 12 05 866.1718800
 2000 12 06 746·1312500
 2000 12 07 796·0784400
 2000 12 08 696·0850000
 2000 12 11 336.1112500
 2000 12 12 786.1125000
 2000 12 13 626.1050000
 2000 12 14 416.1137500
 2000 12 15 506.1050000
 2000 12 18 996·0662500
 2000 12 19 36·0662500
 2000 12 20 346·0637500
 2000 12 21 966·0450000
 2000 12 22 266.0400000
 2000 12 27 246·0303100
 2000 12 28 996.0075000
 2000 12 29 526·0075000
 2001 01 02  725.9050000
 2001 01 03  665.8259400
 2001 01 04  105·7071900
 2001 01 05  245.6325000
 2001 01 08  745.6125000
 2001 01 09  15.6187500
 2001 01 10  695·6287500
 2001 01 11  445.6262500
 2001 01 12  955.6465600
 2001 01 15  215.6893800
 2001 01 16  05.6843800
 2001 01 17  695.7200000
 2001 01 18  245·6500000
 2001 01 19  465·6515600
 2001 01 22  545.6640600
 2001 01 23  805·6625000
 2001 01 24  725·5731300
 2001 01 25  205.5528100
 2001 01 26  65.5325000
 2001 01 29  855·5075000
 2001 01 30  795·5050000
 2001 01 31  125·4065600
 2001 02 01  585.4746900
 2001 02 02  135·4493800
 2001 02 05  65·4268800
 2001 02 06  175·4393800
 2001 02 07  335·4600000
 2001 02 08  245·4671900
 2001 02 09  425.4850000
 2001 02 12  535·4362500
 2001 02 13  835.4250000
 2001 02 14  975.4521900
 2001 02 15  05.5000000
 2001 02 16  655·4696900
 2001 02 19  835.4500000
 2001 02 20  395.4350000
 2001 02 21  175·4500000
 2001 02 22  215·4293800
 2001 02 23  335.4175000
 2001 02 26  835.3475000
 2001 02 27  575.2828100
 2001 02 28  175·2550000
 2001 03 01  595.2625000
 2001 03 02  855.2525000
 2001 03 05  65·1843800
 2001 03 06  705·1515600
 2001 03 07  115·0681300
 2001 03 08  265·0403100
 2001 03 09  795.0075000
 2001 03 12  264.9721900
 2001 03 13  644·9293800
 2001 03 14  134·8875000
 2001 03 15  134·8384400
 2001 03 16  534·8181300
 2001 03 19  204.7928100
 2001 03 20  794.7750000
 2001 03 21  714.7753100
 2001 03 22  454·7800000
 2001 03 23  24·8459400
 2001 03 26  784·8837500
 2001 03 27  414.8587500
 2001 03 28  224·9521900
 2001 03 29  634.8878100
 2001 03 30  944·8275000
 2001 04 02  364.8131300
 2001 04 03  284·8087500
 2001 04 04  764·6921900
 2001 04 05  324·7425000
 2001 04 06  934.7550000
 2001 04 09  324·7321900
 2001 04 10  434·7296900
 2001 04 11  244·7196900
 2001 04 12  764.7600000
 2001 04 17  274.7878100
 2001 04 18  894.8062500
 2001 04 19  284·5575000
 2001 04 20  724·5859400
 2001 04 23  344.5706300
 2001 04 24  634.6137500
 2001 04 25  244·6034400
 2001 04 26  954·6965600
 2001 04 27  964·6812500
 2001 04 30  434.7475000
 2001 05 01  194.7425000
 2001 05 02  814.8006300
 2001 05 03  834·7853100
 2001 05 04  274·7603100
 2001 05 08  464.6668800
 2001 05 09  954.6565600
 2001 05 10  884.6531300
 2001 05 11  424.7803100
 2001 05 14  594·8787500
 2001 05 15  244·8787500
 2001 05 16  314·8334400
 2001 05 17  384.8637500
 2001 05 18  424.8787500
 2001 05 21  804·9268800
 2001 05 22  554·9275000
 2001 05 23  904.9293800
 2001 05 24  14·9250000
 2001 05 25  34.9125000
 2001 05 29  314·9015600
 2001 05 30  984.9015600
 2001 05 31  674·9275000
 2001 06 01  544·8975000
 2001 06 04  524.8434400
 2001 06 05  894.8409400
 2001 06 06  984.9684400
 2001 06 07  214·9796900
 2001 06 08  374·9975000
 2001 06 11  124.9950000
 2001 06 12  744·9975000
 2001 06 13  184.9975000
 2001 06 14  314·9925000
 2001 06 15  424·9850000
 2001 06 18  24.9312500
 2001 06 19  824·9150000
 2001 06 20  24·9050000
 2001 06 21  814·9125000
 2001 06 22  154.9275000
 2001 06 25  774·8725000
 2001 06 26  454.8625000
 2001 06 27  534·8862500
 2001 06 28  684.9475000
 2001 06 29  894·9609400
 2001 07 02  794.9746900
 2001 07 03  95.0356300
 2001 07 04  435.0331300
 2001 07 05  335·0331300
 2001 07 06  475·0278100
 2001 07 09  255.0306300
 2001 07 10  475·0403100
 2001 07 11  455.0203100
 2001 07 12  205·0403100
 2001 07 13  05.0453100
 2001 07 16  125·0328100
 2001 07 17  895·0328100
 2001 07 18  915.0278100
 2001 07 19  604.9925000
 2001 07 20  954·9900000
 2001 07 23  534·9975000
 2001 07 24  805.0000000
 2001 07 25  565.0681300
 2001 07 26  755·0506300
 2001 07 27  505.0587500
 2001 07 30  305·0681300
 2001 07 31  625·0637500
 2001 08 01  625·0612500
 2001 08 02  165.0453100
 2001 08 03  115·0331300
 2001 08 06  804·9975000
 2001 08 07  864·9875000
 2001 08 08  174.9925000
 2001 08 09  164.8887500
 2001 08 10  354.9115600
 2001 08 13  34.9368800
 2001 08 14  384·9337500
 2001 08 15  664·9418800
 2001 08 16  764.9343800
 2001 08 17  964·9368800
 2001 08 20  934·9200000
 2001 08 21  44.9150000
 2001 08 22  804·8987500
 2001 08 23  714·8925000
 2001 08 24  214.8887500
 2001 08 28  994.8106300
 2001 08 29  474.7600000
 2001 08 30  594.7500000
 2001 08 31  834.7171900
 2001 09 03  454·7221900
 2001 09 04  24·7500000
 2001 09 05  184.7753100
 2001 09 06  684.7728100
 2001 09 07  624·7500000
 2001 09 10  954.6700000
 2001 09 11  294.6625000
 2001 09 12  894·5868800
 2001 09 13  944.5431300
 2001 09 14  34.5025000
 2001 09 17  994.4646900
 2001 09 18  844·4287500
 2001 09 19  94.3750000
 2001 09 20  254.3309400
 2001 09 21  594·3775000
 2001 09 24  154·3637500
 2001 09 25  24·3493800
 2001 09 26  874·3081300
 2001 09 27  654·3131300
 2001 09 28  704·2778100
 2001 10 01  934.3056300
 2001 10 02  394.2803100
 2001 10 03  14·3256300
 2001 10 04  624.3056300
 2001 10 05  244.3156300
 2001 10 08  564·2803100
 2001 10 09  714·2806300
 2001 10 10  304·2931300
 2001 10 11  674.2881300
 2001 10 12  394.3184400
 2001 10 15  84.2859400
 2001 10 16  364·2700000
 2001 10 17  134·2525000
 2001 10 18  144.2475000
 2001 10 19  694.2500000
 2001 10 22  674·2500000
 2001 10 23  834.2831300
 2001 10 24  314·2375000
 2001 10 25  354·2121900
 2001 10 26  374.1837500
 2001 10 29  224.1615600
 2001 10 30  644·1481300
 2001 10 31  124.1187500
 2001 11 01  844.1262500
 2001 11 02  974.1362500
 2001 11 05  154·0834400
 2001 11 06  334.0809400
 2001 11 07  714·0453100
 2001 11 08  34·0153100
 2001 11 09  94.0075000
 2001 11 12  544.1212500
 2001 11 13  854.1262500
 2001 11 14  594·1525000
 2001 11 15  974·2675000
 2001 11 16  574.3031300
 2001 11 19  394.2828100
 2001 11 20  104.2475000
 2001 11 21  534·2675000
 2001 11 22  484.3434400
 2001 11 23  724·3459400
 2001 11 26  244.3150000
 2001 11 27  784.2975000
 2001 11 28  594·2575000
 2001 11 29  464.2271900
 2001 11 30  964·1850000
 2001 12 03  974·1725000
 2001 12 04  474·1818800
 2001 12 05  494.1768800
 2001 12 06  444·2196900
 2001 12 07  624·1893800
 2001 12 10  924·1843800
 2001 12 11  944·1818800
 2001 12 12  144·1740600
 2001 12 13  464.1390600
 2001 12 14  34·1650000
 2001 12 17  184.1818800
 2001 12 18  744·1950000
 2001 12 19  524.2000000
 2001 12 20  104·2021900
 2001 12 21  854·1825000
 2001 12 24  184·1818800
 2001 12 27  34.2000000
 2001 12 28  714.2100000
 2001 12 31  834.2021900
 2002 01 02 654·1837500
 2002 01 03 514.2025000
 2002 01 04 664·2093800
 2002 01 07 254·2096900
 2002 01 08 594.1900000
 2002 01 09 704.2000000
 2002 01 10 24.2000000
 2002 01 11 474.2025000
 2002 01 14 714.1415600
 2002 01 15 624·1575000
 2002 01 16 124.1565600
 2002 01 17 144·1615600
 2002 01 18 934.1837500
 2002 01 21 514.2071900
 2002 01 22 514·2071900
 2002 01 23 144·2675000
 2002 01 24 454·3112500
 2002 01 25 894·3290600
 2002 01 28 24·3284400
 2002 01 29 584·3350000
 2002 01 30 714.3309400
 2002 01 31 494·3325000
 2002 02 01 714·3334400
 2002 02 04 854·3368800
 2002 02 05 404.3293800
 2002 02 06 344·3409400
 2002 02 07 894·3231300
 2002 02 08 584·3137500
 2002 02 11 474·3359400
 2002 02 12 674·3368800
 2002 02 13 144·3525000
 2002 02 14 654.3925000
 2002 02 15 104·3850000
 2002 02 18 04.3687500
 2002 02 19 264·3850000
 2002 02 20 184.3750000
 2002 02 21 744·4056300
 2002 02 22 84.3787500
 2002 02 25 334.3712500
 2002 02 26 564·3737500
 2002 02 27 74·3853100
 2002 02 28 924.3650000
 2002 03 01 674·3712500
 2002 03 04 414.4300000
 2002 03 05 44·4225000
 2002 03 06 764·4065600
 2002 03 07 834·4168800
 2002 03 08 624·4668800
 2002 03 11 854·4743800
 2002 03 12 114.4875000
 2002 03 13 634·4975000
 2002 03 14 314.5303100
 2002 03 15 924·6515600
 2002 03 18 734·6540600
 2002 03 19 154·6837500
 2002 03 20 854.7071900
 2002 03 21 964.7400000
 2002 03 22 614·7450000
 2002 03 25 704.7881300
 2002 03 26 894·8334400
 2002 03 27 914.8359400
 2002 03 28 24·8187500
 2002 04 02 844.8712500
 2002 04 03 304·7953100
 2002 04 04 954·7450000
 2002 04 05 464·6968800
 2002 04 08 394.6918800
 2002 04 09 204.7050000
 2002 04 10 524.6943800
 2002 04 11 674·7600000
 2002 04 12 414.7625000
 2002 04 15 984·7853100
 2002 04 16 334·7956300
 2002 04 17 674·7956300
 2002 04 18 234.7728100
 2002 04 19 264·7728100
 2002 04 22 304·7975000
 2002 04 23 714·8062500
 2002 04 24 414·8137600
 2002 04 25 934.7903100
 2002 04 26 644·7525000
 2002 04 29 294.7146900
 2002 05 01 774·7221900
 2002 05 02 114·7625000
 2002 05 03 784·7975000
 2002 05 07 174.7925000
 2002 05 08 374·8787500
 2002 05 09 194·9275000
 2002 05 10 424·9396900
 2002 05 13 354·9268800
 2002 05 14 524·9393800
 2002 05 15 784·9900000
 2002 05 16 495.0203100
 2002 05 17 85·0303100
 2002 05 20 815.0475000
 2002 05 21 785.0453100
 2002 05 22 195.0250000
 2002 05 23 875·0278100
 2002 05 24 35·0750000
 2002 05 27 305·0909400
 2002 05 28 955·1025000
 2002 05 29 475·1125000
 2002 05 30 265.1337500
 2002 05 31 735·2450000
 2002 06 05 485·2271900
 2002 06 06 885·2121900
 2002 06 07 825·1825000
 2002 06 10 705.2071900
 2002 06 11 715.2068800
 2002 06 12 375.1590600
 2002 06 13 275·1843800
 2002 06 14 85·1675000
 2002 06 17 835.1350000
 2002 06 18 435.1250000
 2002 06 19 425.1100000
 2002 06 20 05.1125000
 2002 06 21 295·1453100
 2002 06 24 825·1800000
 2002 06 25 355·1875000
 2002 06 26 855·0968800
 2002 06 27 775.1581300
 2002 06 28 545·1818800
 2002 07 01 375·1793800
 2002 07 02 255·1540600
 2002 07 03 215.0909400
 2002 07 04 845.1150000
 2002 07 05 55.1237500
 2002 07 08 95.1237500
 2002 07 09 825.1125000
 2002 07 10 235·0725000
 2002 07 11 204·9925000
 2002 07 12 485.0000000
 2002 07 15 34·9500000
 2002 07 16 474.9571900
 2002 07 17 884·9950000
 2002 07 18 815.0000000
 2002 07 19 534.9850000
 2002 07 22 554·9618800
 2002 07 23 434·9796900
 2002 07 24 714·9031300
 2002 07 25 264·9056300
 2002 07 26 744.8900000
 2002 07 29 394.8900000
 2002 07 30 54.9115600
 2002 08 01 414.9721900
 2002 08 02 534·9268800
 2002 08 05 604·8981300
 2002 08 06 984.8837500
 2002 08 07 434.8750000
 2002 08 08 674.8637500
 2002 08 09 114.8675000
 2002 08 12 854.8965600
 2002 08 13 14·9106300
 2002 08 14 184.8915600
 2002 08 15 244.9262500
 2002 08 16 314.9387500
 2002 08 19 94·9696900
 2002 08 20 314.9668800
 2002 08 21 564.9725000
 2002 08 22 235·0000000
 2002 08 23 854·9975000
 2002 08 27 564.9925000
 2002 08 28 885.0431300
 2002 08 29 745·0250000
 2002 08 30 754.9875000
 2002 09 02 684·9462500
 2002 09 03 274·8750000
 2002 09 04 224.8675000
 2002 09 05 474.8625000
 2002 09 06 684·8459400
 2002 09 09 54·8662500
 2002 09 10 314·8787500
 2002 09 11 954.9031300
 2002 09 12 814.9975000
 2002 09 13 794·9668800
 2002 09 16 864·9496900
 2002 09 17 394·9850000
 2002 09 18 584·9437500
 2002 09 19 294·9343800
 2002 09 20 34·9234400
 2002 09 23 224·8912500
 2002 09 24 744·9006300
 2002 09 25 634.9031300
 2002 09 26 184.9106300
 2002 09 27 154.8981300
 2002 09 30 294·8837500
 2002 10 01 124·8975000
 2002 10 02 954.9065600
 2002 10 03 104.8990600
 2002 10 04 494·8762500
 2002 10 07 334·8587500
 2002 10 08 214.8725000
 2002 10 09 284·8965600
 2002 10 10 844·8800000
 2002 10 11 84·8965600
 2002 10 14 94.8762500
 2002 10 15 114.8850000
 2002 10 16 104·9412500
 2002 10 17 434.9543800
 2002 10 18 974·9362500
 2002 10 21 304.9368800
 2002 10 22 264.9668800
 2002 10 23 704·9412500
 2002 10 24 484.9337500
 2002 10 25 794.9193800
 2002 10 28 594·8965600
 2002 10 29 454·8878100
 2002 10 30 514·8812500
 2002 10 31 764.8725000
 2002 11 01 594·8550000
 2002 11 04 504·8484400
 2002 11 05 174.8365600
 2002 11 06 664·8331300
 2002 11 07 14·7878100
 2002 11 08 924·7928100
 2002 11 11 844.7425000
 2002 11 12 184·7296900
 2002 11 13 854.7268800
 2002 11 14 34·7193800
 2002 11 15 174.7675000
 2002 11 18 264.7700000
 2002 11 19 374.7625000
 2002 11 20 384·7600000
 2002 11 21 14·7975000
 2002 11 22 94·8000000
 2002 11 25 84.8106300
 2002 11 26 804.8112500
 2002 11 27 514·7903100
 2002 12 02 124.7853100
 2002 12 03 724.7925000
 2002 12 04 364.7778100
 2002 12 05 54.7600000
 2002 12 06 34·7550000
 2002 12 09 304·7550000
 2002 12 10 364·7500000
 2002 12 11 244.7725000
 2002 12 12 774·7778100
 2002 12 13 84·7675000
 2002 12 16 384·7753100
 2002 12 17 984·7728100
 2002 12 18 534·7625000
 2002 12 19 564·7375000
 2002 12 20 244·7300000
 2002 12 23 384.7271900
 2002 12 24 744·7300000
 2002 12 27 494.7096900
 2003 01 02  994.7125000
 2003 01 03  844·7550000
 2003 01 06  114.7600000
 2003 01 07  874·7550000
 2003 01 08  954.7675000
 2003 01 09  974.7575000
 2003 01 10  574·7675000
 2003 01 13  964·7650000
 2003 01 14  704.7750000
 2003 01 15  654·7500000
 2003 01 16  314·7600000
 2003 01 17  274·7475000
 2003 01 20  54.7250000
 2003 01 21  24.7325000
 2003 01 22  774·7250000
 2003 01 23  554.7250000
 2003 01 24  64.7200000
 2003 01 27  464·7075000
 2003 01 28  664.7450000
 2003 01 29  804.7300000
 2003 01 30  54·7550000
 2003 01 31  594.7550000
 2003 02 03  904.7550000
 2003 02 04  284.7100000
 2003 02 05  594.7125000
 2003 02 06  284·6925000
 2003 02 07  694·6750000
 2003 02 10  484.6975000
 2003 02 11  494·6950000
 2003 02 12  684·6625000
 2003 02 13  474·6650000
 2003 02 14  174·6700000
 2003 02 17  824·6925000
 2003 02 18  164·6750000
 2003 02 19  934·6775000
 2003 02 20  354·6775000
 2003 02 21  904·6700000
 2003 02 24  354·6850000
 2003 02 25  24.6825000
 2003 02 26  264.7000000
 2003 02 27  294.6900000
 2003 02 28  124.6925000
 2003 03 03  924.6725000
 2003 03 04  434.6550000
 2003 03 05  814.6725000
 2003 03 06  624·7075000
 2003 03 07  74.7200000
 2003 03 10  594.6725000
 2003 03 11  524.6625000
 2003 03 12  204·6775000
 2003 03 13  184.7200000
 2003 03 14  754·7275000
 2003 03 17  754.7000000
 2003 03 18  514.7300000
 2003 03 19  174.7275000
 2003 03 20  184·7200000
 2003 03 21  64·7425000
 2003 03 24  424·7175000
 2003 03 25  244.7150000
 2003 03 26  364·7150000
 2003 03 27  264.7250000
 2003 03 28  74·7375000
 2003 03 31  844.7125000
 2003 04 01  64.7200000
 2003 04 02  424.7300000
 2003 04 03  824.7325000
 2003 04 04  654.7300000
 2003 04 07  284·7475000
 2003 04 08  864·7250000
 2003 04 09  324·7250000
 2003 04 10  614.7050000
 2003 04 11  274.7225000
 2003 04 14  144·7250000
 2003 04 15  434·7325000
 2003 04 16  924·7300000
 2003 04 17  544·7250000
 2003 04 22  94.7250000
 2003 04 23  294.7500000
 2003 04 24  24.7325000
 2003 04 25  834.7275000
 2003 04 28  764.7125000
 2003 04 29  274·7175000
 2003 04 30  594·7050000
 2003 05 01  174·7150000
 2003 05 02  474.7150000
 2003 05 06  24·6975000
 2003 05 07  594·6825000
 2003 05 08  794.6775000
 2003 05 09  804·7200000
 2003 05 12  394.7150000
 2003 05 13  194·7125000
 2003 05 14  204.7425000
 2003 05 15  554·7475000
 2003 05 16  534·7450000
 2003 05 19  854·7400000
 2003 05 20  164·7425000
 2003 05 21  794.7425000
 2003 05 22  814·7400000
 2003 05 23  264.7325000
 2003 05 27  674.7150000
 2003 05 28  844.7150000
 2003 05 29  864.7150000
 2003 05 30  354.7250000
 2003 06 02  984·7250000
 2003 06 03  274·7200000
 2003 06 04  564·7225000
 2003 06 05  324.7350000
 2003 06 06  604.6000000
 2003 06 09  894·5700000
 2003 06 10  44·5550000
 2003 06 11  604·4875000
 2003 06 12  294.5025000
 2003 06 13  774·4925000
 2003 06 16  684.4775000
 2003 06 17  904.5025000
 2003 06 18  34·5125000
 2003 06 19  224·4875000
 2003 06 20  104·4700000
 2003 06 23  154.4925000
 2003 06 24  104·4750000
 2003 06 25  814·4825000
 2003 06 26  194.5725000
 2003 06 27  544.5325000
 2003 06 30  994.5400000
 2003 07 01  364.5475000
 2003 07 02  84.6175000
 2003 07 03  514·6275000
 2003 07 04  464·6175000
 2003 07 07  934·6075000
 2003 07 08  134.6325000
 2003 07 09  764·6475000
 2003 07 10  524·6025000
 2003 07 11  854.5925000
 2003 07 14  994.5925000
 2003 07 15  234·6200000
 2003 07 16  404·6825000
 2003 07 17  674.6725000
 2003 07 18  534·6750000
 2003 07 21  114·6600000
 2003 07 22  634.6600000
 2003 07 23  214.6475000
 2003 07 24  884.6450000
 2003 07 25  834·6475000
 2003 07 28  944·6800000
 2003 07 29  544.6900000
 2003 07 30  424·7200000
 2003 07 31  104·7175000
 2003 08 01  364.7225000
 2003 08 04  984.7300000
 2003 08 05  784·7300000
 2003 08 06  854·7425000
 2003 08 07  134.7450000
 2003 08 08  94·7600000
 2003 08 11  834.8025000
 2003 08 12  284·8075000
 2003 08 13  754·8200000
 2003 08 14  694.8250000
 2003 08 15  714.8225000
 2003 08 18  824·8425000
 2003 08 19  984.8575000
 2003 08 20  844.8500000
 2003 08 21  794.8550000
 2003 08 22  164·8575000
 2003 08 26  824.8550000
 2003 08 27  874.8550000
 2003 08 28  704.8650000
 2003 08 29  264.8775000
 2003 09 01  534·8800000
 2003 09 02  334.8950000
 2003 09 03  334.9050000
 2003 09 04  294.9200000
 2003 09 05  614.9100000
 2003 09 08  54.9100000
 2003 09 09  804.9225000
 2003 09 10  714.9225000
 2003 09 11  814.9800000
 2003 09 12  94·9900000
 2003 09 15  494·9625000
 2003 09 16  204.9600000
 2003 09 17  144.9675000
 2003 09 18  764.9525000
 2003 09 19  34·9600000
 2003 09 22  704.9375000
 2003 09 23  864.9375000
 2003 09 24  644·9350000
 2003 09 25  294.9150000
 2003 09 26  414·9125000
 2003 09 29  464.9175000
 2003 09 30  544.9350000
 2003 10 01  424.9150000
 2003 10 02  764.9175000
 2003 10 03  704.9100000
 2003 10 06  524·9850000
 2003 10 07  774·9925000
 2003 10 08  464.9950000
 2003 10 09  585·0175000
 2003 10 10  915·0225000
 2003 10 13  05.0300000
 2003 10 14  435.0450000
 2003 10 15  365.0525000
 2003 10 16  275·0550000
 2003 10 17  965.0675000
 2003 10 20  875·0950000
 2003 10 21  545·0900000
 2003 10 22  415·0625000
 2003 10 23  805·0525000
 2003 10 24  235·0725000
 2003 10 27  885·0825000
 2003 10 28  405.0975000
 2003 10 29  895·0650000
 2003 10 30  195·0950000
 2003 10 31  385·1300000
 2003 11 03  565·1800000
 2003 11 04  865.1725000
 2003 11 05  705.3375000
 2003 11 06  295.3925000
 2003 11 07  465·3925000
 2003 11 10  595.4100000
 2003 11 11  945·4300000
 2003 11 12  125.4400000
 2003 11 13  915.4450000
 2003 11 14  215.4500000
 2003 11 17  365·4600000
 2003 11 18  625.4650000
 2003 11 19  975.4350000
 2003 11 20  95·4525000
 2003 11 21  655.4525000
 2003 11 24  805·4525000
 2003 11 25  975.4525000
 2003 11 26  875·4575000
 2003 11 27  755·5125000
 2003 12 01  905.5025000
 2003 12 02  475·5050000
 2003 12 03  435.5150000
 2003 12 04  855·5325000
 2003 12 05  445·5075000
 2003 12 08  295·5000000
 2003 12 09  895.4950000
 2003 12 10  405·5200000
 2003 12 11  165.5375000
 2003 12 12  495.5075000
 2003 12 15  635·5125000
 2003 12 16  85.5225000
 2003 12 17  85·5250000
 2003 12 18  395.5150000
 2003 12 19  285.5200000
 2003 12 22  835.5275000
 2003 12 23  445.5250000
 2003 12 24  555·5250000
 2003 12 29  725·5200000
 2003 12 30  865·5100000
 2003 12 31  755·5100000
 2004 01 02 805·5450000
 2004 01 05 85.5950000
 2004 01 06 595.6000000
 2004 01 07 765·6050000
 2004 01 08 195.6275000
 2004 01 09 745·6275000
 2004 01 12 735·5350000
 2004 01 13 475·5275000
 2004 01 14 55.5200000
 2004 01 15 335·5550000
 2004 01 16 215.5450000
 2004 01 19 155·5700000
 2004 01 20 955·5900000
 2004 01 21 725.5800000
 2004 01 22 225·5800000
 2004 01 23 295.5625000
 2004 01 26 695·5550000
 2004 01 27 55.5875000
 2004 01 28 215·5850000
 2004 01 29 655·5850000
 2004 01 30 345·6575000
 2004 02 02 695.6275000
 2004 02 03 865·6225000
 2004 02 04 235.5650000
 2004 02 05 235.5700000
 2004 02 06 285.5800000
 2004 02 09 125·5800000
 2004 02 10 295.5825000
 2004 02 11 915.5850000
 2004 02 12 685.5775000
 2004 02 13 185.5850000
 2004 02 16 335.5900000
 2004 02 17 205.6050000
 2004 02 18 45.5875000
 2004 02 19 485.6125000
 2004 02 20 105·6175000
 2004 02 23 185·6600000
 2004 02 24 735.6600000
 2004 02 25 715·6575000
 2004 02 26 615·6300000
 2004 02 27 155·6325000
 2004 03 01 375·5725000
 2004 03 02 815·5650000
 2004 03 03 105·5825000
 2004 03 04 695.5525000
 2004 03 05 855·5500000
 2004 03 08 985·5075000
 2004 03 09 105·5125000
 2004 03 10 605.5250000
 2004 03 11 305·4825000
 2004 03 12 665.4575000
 2004 03 15 345.4625000
 2004 03 16 965·4700000
 2004 03 17 95·4500000
 2004 03 18 535·4575000
 2004 03 19 845.4650000
 2004 03 22 95·4500000
 2004 03 23 865.4525000
 2004 03 24 555.4450000
 2004 03 25 855·4450000
 2004 03 26 545·4575000
 2004 03 29 485.4800000
 2004 03 30 895.4825000
 2004 04 01 865·4725000
 2004 04 02 135·4825000
 2004 04 05 85.5100000
 2004 04 06 05.5100000
 2004 04 07 645.4825000
 2004 04 08 945·4875000
 2004 04 13 45.5025000
 2004 04 14 585·5075000
 2004 04 15 195·5125000
 2004 04 16 275·5250000
 2004 04 19 995·5050000
 2004 04 20 565.5075000
 2004 04 21 775·5175000
 2004 04 22 705.5175000
 2004 04 23 815·4950000
 2004 04 26 145.5000000
 2004 04 27 875·5350000
 2004 04 28 45·5700000
 2004 04 29 635·6100000
 2004 04 30 765.6150000
 2004 05 04 255·6025000
 2004 05 05 365.5700000
 2004 05 06 825·5750000
 2004 05 07 105.5225000
 2004 05 10 915.5250000
 2004 05 11 975.5250000
 2004 05 12 25.4975000
 2004 05 13 125·5225000
 2004 05 14 115·5225000
 2004 05 17 435.5075000
 2004 05 18 105.5125000
 2004 05 19 995·5200000
 2004 05 20 365·5150000
 2004 05 21 585·5225000
 2004 05 24 205.5275000
 2004 05 25 175·5175000
 2004 05 26 405.5050000
 2004 05 27 475·4875000
 2004 05 28 695·4975000
 2004 06 01 355·5000000
 2004 06 02 245.4825000
 2004 06 03 415·4475000
 2004 06 04 195·4700000
 2004 06 07 465.4850000
 2004 06 08 145.4750000
 2004 06 09 985·4875000
 2004 06 10 605·4875000
 2004 06 11 705.5075000
 2004 06 14 595.5325000
 2004 06 15 05.5325000
 2004 06 16 45.5275000
 2004 06 17 505·5000000
 2004 06 18 355.5050000
 2004 06 21 525·5025000
 2004 06 22 885.5150000
 2004 06 23 575.5100000
 2004 06 24 435·4900000
 2004 06 25 865.4950000
 2004 06 28 765.4875000
 2004 06 29 835·4975000
 2004 06 30 95.5250000
 2004 07 01 605·5250000
 2004 07 02 565.5600000
 2004 07 05 495·5250000
 2004 07 06 815·5300000
 2004 07 07 555·5050000
 2004 07 09 405.4900000
 2004 07 12 995.4800000
 2004 07 13 365·4775000
 2004 07 14 765.4875000
 2004 07 15 665.4950000
 2004 07 16 15·5000000
 2004 07 19 745.4825000
 2004 07 20 575.4800000
 2004 07 21 985·4975000
 2004 07 22 505.4800000
 2004 07 23 215·4825000
 2004 07 26 545·4725000
 2004 07 27 235.4725000
 2004 07 28 645·4925000
 2004 07 29 275·4850000
 2004 07 30 475.4975000
 2004 08 02 535.4850000
 2004 08 03 895·4875000
 2004 08 04 675·4700000
 2004 08 05 455·4725000
 2004 08 06 285.4700000
 2004 08 09 935·4575000
 2004 08 10 425.4475000
 2004 08 11 785·4500000
 2004 08 12 95.4350000
 2004 08 13 705·4375000
 2004 08 16 765·4325000
 2004 08 17 45·4425000
 2004 08 18 855.4275000
 2004 08 19 395.4325000
 2004 08 20 225·4225000
 2004 08 23 35·4375000
 2004 08 24 695.4400000
 2004 08 25 455.4500000
 2004 08 26 535.4425000
 2004 08 27 835·4425000
 2004 08 31 985·4475000
 2004 09 01 575·4450000
 2004 09 02 705·4325000
 2004 09 03 755·4300000
 2004 09 06 355·4450000
 2004 09 07 685.4675000
 2004 09 08 995·4525000
 2004 09 09 365.4050000
 2004 09 10 685·4025000
 2004 09 13 995.3875000
 2004 09 14 915·3850000
 2004 09 15 475.3850000
 2004 09 16 115.3950000
 2004 09 17 925·3875000
 2004 09 20 195.3900000
 2004 09 21 155·3900000
 2004 09 22 05·3925000
 2004 09 23 185·3900000
 2004 09 24 855·3975000
 2004 09 27 725.3950000
 2004 09 28 05.4000000
 2004 10 01 705·3975000
 2004 10 04 155.3875000
 2004 10 05 745.3875000
 2004 10 06 975.3800000
 2004 10 07 685.4000000
 2004 10 08 585.4075000
 2004 10 11 45·4000000
 2004 10 12 55·4025000
 2004 10 13 555.4025000
 2004 10 14 905.3900000
 2004 10 15 675.3800000
 2004 10 18 625·3775000
 2004 10 19 25·3775000
 2004 10 20 125·3825000
 2004 10 21 955·3800000
 2004 10 22 305·3825000
 2004 10 25 15.3800000
 2004 10 26 485·3925000
 2004 10 27 455.3775000
 2004 10 28 975·3975000
 2004 10 29 725·4000000
 2004 11 01 505.4050000
 2004 11 02 995.4100000
 2004 11 03 775.4025000
 2004 11 04 605.4100000
 2004 11 05 925·4100000
 2004 11 08 625·4100000
 2004 11 09 65·4075000
 2004 11 10 335.4175000
 2004 11 11 755.4325000
 2004 11 12 685.4550000
 2004 11 15 495.4550000
 2004 11 16 855·4525000
 2004 11 17 245.4475000
 2004 11 18 725.4225000
 2004 11 19 935·4100000
 2004 11 22 365.4100000
 2004 11 23 915.4000000
 2004 11 24 565.3950000
 2004 11 25 505·3750000
 2004 11 26 305.3775000
 2004 11 29 495·3675000
 2004 11 30 275.3425000
 2004 12 01 595.3375000
 2004 12 02 365·3400000
 2004 12 03 995·3500000
 2004 12 06 175.3400000
 2004 12 07 835·3325000
 2004 12 08 485·3425000
 2004 12 09 685·3600000
 2004 12 10 815·3750000
 2004 12 13 95·3800000
 2004 12 14 855·3775000
 2004 12 15 55·3650000
 2004 12 16 25·3475000
 2004 12 17 515.3575000
 2004 12 20 925·3550000
 2004 12 21 865.3675000
 2004 12 22 865·3750000
 2004 12 23 455·3750000
 2004 12 24 375.3750000
 2004 12 29 105.3850000
 2004 12 30 665·3825000
 2004 12 31 565·3800000
 2005 01 04  155·3875000
 2005 01 05  45·3900000
 2005 01 06  975.3900000
 2005 01 07  715·3800000
 2005 01 10  445.3825000
 2005 01 11  185.3775000
 2005 01 12  615·3750000
 2005 01 13  35·3725000
 2005 01 14  705·3675000
 2005 01 17  285·3650000
 2005 01 18  655.3750000
 2005 01 19  905.3800000
 2005 01 20  605·3725000
 2005 01 21  335·3700000
 2005 01 24  405.3850000
 2005 01 25  945.4100000
 2005 01 26  105·4150000
 2005 01 27  595·4425000
 2005 01 28  445.4675000
 2005 01 31  45.4875000
 2005 02 01  385.4800000
 2005 02 02  565.4750000
 2005 02 03  575·4900000
 2005 02 04  335·4800000
 2005 02 07  895·5650000
 2005 02 08  05·5850000
 2005 02 09  875·6100000
 2005 02 10  185.6750000
 2005 02 11  315.6900000
 2005 02 14  915.6925000
 2005 02 15  655.7050000
 2005 02 16  225.7100000
 2005 02 17  595·7175000
 2005 02 18  555·7100000
 2005 02 21  485.7550000
 2005 02 22  335.7550000
 2005 02 23  925·7525000
 2005 02 24  425·7600000
 2005 02 25  175·7775000
 2005 02 28  645.7825000
 2005 03 01  735.7825000
 2005 03 02  275·7425000
 2005 03 03  795.7525000
 2005 03 04  545.7550000
 2005 03 07  745.7625000
 2005 03 08  115.7625000
 2005 03 09  665.7600000
 2005 03 10  645.8075000
 2005 03 11  865·8150000
 2005 03 14  205·8175000
 2005 03 15  345.8300000
 2005 03 16  835.8325000
 2005 03 17  305·8400000
 2005 03 18  25.8375000
 2005 03 21  655·8425000
 2005 03 22  235·8650000
 2005 03 23  505.8900000
 2005 03 24  355.8900000
 2005 03 29  655·9000000
 2005 03 30  235·9000000
 2005 04 01  145.8600000
 2005 04 04  185.8475000
 2005 04 05  675·8425000
 2005 04 06  455·7125000
 2005 04 07  175.7675000
 2005 04 08  775·7675000
 2005 04 11  275.7625000
 2005 04 12  785·7525000
 2005 04 13  785.7425000
 2005 04 14  615·7175000
 2005 04 15  265·7200000
 2005 04 18  345.7125000
 2005 04 19  425.7075000
 2005 04 20  485.6950000
 2005 04 21  715.6975000
 2005 04 22  515·6950000
 2005 04 25  775.7000000
 2005 04 26  365·6850000
 2005 04 27  945·6500000
 2005 04 28  925·6575000
 2005 04 29  775.6525000
 2005 05 03  515.6450000
 2005 05 04  515.6325000
 2005 05 05  445.6525000
 2005 05 06  625.6525000
 2005 05 09  455.6675000
 2005 05 10  245.6625000
 2005 05 11  225·6575000
 2005 05 12  755.6650000
 2005 05 13  915·6600000
 2005 05 16  205.6500000
 2005 05 17  625.6550000
 2005 05 18  865·6550000
 2005 05 19  905·6575000
 2005 05 20  715·6700000
 2005 05 23  275·6800000
 2005 05 24  905.6775000
 2005 05 25  695.6800000
 2005 05 26  325·6775000
 2005 05 27  65·6750000
 2005 05 31  55·6325000
 2005 06 01  775·6350000
 2005 06 02  865·6325000
 2005 06 03  125·6300000
 2005 06 06  745.6300000
 2005 06 07  895·6300000
 2005 06 08  395·6200000
 2005 06 09  815·6225000
 2005 06 10  695.6200000
 2005 06 13  65.6250000
 2005 06 14  235·6300000
 2005 06 15  785·6400000
 2005 06 16  825·6450000
 2005 06 17  545·6400000
 2005 06 20  955.6425000
 2005 06 21  895·6450000
 2005 06 22  325·6375000
 2005 06 23  825.6300000
 2005 06 24  365.6200000
 2005 06 27  295·6150000
 2005 06 28  655·6150000
 2005 06 29  675.6175000
 2005 07 01  525.6175000
 2005 07 04  345.6200000
 2005 07 05  495·6225000
 2005 07 06  85.6225000
 2005 07 07  765·6266700
 2005 07 08  675.6250000
 2005 07 11  775.6250000
 2005 07 12  325.6250000
 2005 07 13  645·6400000
 2005 07 14  185.6400000
 2005 07 15  705.6375000
 2005 07 18  875.6300000
 2005 07 19  985·6400000
 2005 07 20  975·6325000
 2005 07 21  725·6200000
 2005 07 22  515·6250000
 2005 07 25  845·6225000
 2005 07 26  455.6200000
 2005 07 27  515·6100000
 2005 07 28  225.6000000
 2005 07 29  555·6000000
 2005 08 01  225·6050000
 2005 08 02  15·6200000
 2005 08 03  275.6200000
 2005 08 04  665.6200000
 2005 08 05  175.6275000
 2005 08 08  435·6200000
 2005 08 09  165·6025000
 2005 08 10  995.6000000
 2005 08 11  435.6075000
 2005 08 12  195.6025000
 2005 08 15  645·5975000
 2005 08 16  615·5925000
 2005 08 17  395.5950000
 2005 08 18  05.5875000
 2005 08 19  725·5875000
 2005 08 22  845·5850000
 2005 08 23  665.5850000
 2005 08 24  795.5825000
 2005 08 25  655·5825000
 2005 08 26  245.5775000
 2005 08 30  125·5750000
 2005 08 31  755.5700000
 2005 09 01  945.5525000
 2005 09 02  625.5375000
 2005 09 05  925.5325000
 2005 09 06  335.5350000
 2005 09 07  335·5575000
 2005 09 08  75.5700000
 2005 09 09  415·5700000
 2005 09 12  225.5800000
 2005 09 13  845.5900000
 2005 09 14  885.5850000
 2005 09 15  245.5925000
 2005 09 16  355.5925000
 2005 09 19  715·5900000
 2005 09 20  635·5950000
 2005 09 21  285.5900000
 2005 09 22  935·5875000
 2005 09 23  455·5800000
 2005 09 26  145·5850000
 2005 09 27  675.5925000
 2005 09 28  385.6050000
 2005 09 29  825.6125000
 2005 09 30  475·6100000
 2005 10 03  775·6125000
 2005 10 04  415.6225000
 2005 10 05  825·6125000
 2005 10 06  935.6100000
 2005 10 07  225·6150000
 2005 10 10  955.6125000
 2005 10 11  705·6150000
 2005 10 12  105·6300000
 2005 10 13  905.6275000
 2005 10 14  205.6300000
 2005 10 17  965.6200000
 2005 10 18  795·6375000
 2005 10 19  945·6300000
 2005 10 20  595·6200000
 2005 10 21  365.6200000
 2005 10 24  65·6250000
 2005 10 25  715.6450000
 2005 10 26  835.6325000
 2005 10 27  915.6300000
 2005 10 28  245.6125000
 2005 10 31  855·6125000
 2005 11 01  845·6075000
 2005 11 02  865.6050000
 2005 11 03  885·6050000
 2005 11 04  235.6075000
 2005 11 07  825·6175000
 2005 11 08  705·6200000
 2005 11 09  815·6225000
 2005 11 10  985.6125000
 2005 11 11  225.6075000
 2005 11 14  215.6075000
 2005 11 15  95·6050000
 2005 11 16  485.6075000
 2005 11 17  715.6000000
 2005 11 18  375·6000000
 2005 11 21  55·5950000
 2005 11 22  375·5900000
 2005 11 23  265.5950000
 2005 11 24  455.5925000
 2005 11 25  235.5925000
 2005 11 28  515.5950000
 2005 11 29  45.5950000
 2005 11 30  945·5875000
 2005 12 01  475·5950000
 2005 12 02  45·5825000
 2005 12 05  505·5950000
 2005 12 06  605·6075000
 2005 12 07  825.6075000
 2005 12 08  345.6250000
 2005 12 09  335·6275000
 2005 12 12  445·6300000
 2005 12 13  615.6300000
 2005 12 14  45·6175000
 2005 12 15  475·6175000
 2005 12 16  715.6100000
 2005 12 19  405.6175000
 2005 12 20  05·6075000
 2005 12 21  115.6075000
 2005 12 22  915.6075000
 2005 12 23  05.6075000
 2005 12 28  385.6125000
 2005 12 29  695·6150000
 2005 12 30  805.6165000
 2006 01 03 495·6075000
 2006 01 04 535.6075000
 2006 01 05 915.6050000
 2006 01 06 385·6050000
 2006 01 09 185·6100000
 2006 01 10 105.6125000
 2006 01 11 715.6175000
 2006 01 12 905·6125000
 2006 01 13 635.6050000
 2006 01 16 955·6025000
 2006 01 17 275·5975000
 2006 01 18 875·5950000
 2006 01 19 675·5825000
 2006 01 20 235.5862500
 2006 01 23 55·5800000
 2006 01 24 55·5825000
 2006 01 25 355·5800000
 2006 01 26 305·5950000
 2006 01 27 725.5850000
 2006 01 30 435·5900000
 2006 01 31 05·5850000
 2006 02 01 815.5825000
 2006 02 02 245·5775000
 2006 02 03 275.5825000
 2006 02 06 185·5762500
 2006 02 07 615.5800000
 2006 02 08 795.5812500
 2006 02 09 85.5700000
 2006 02 10 715.5650000
 2006 02 13 855·5675000
 2006 02 14 825·5725000
 2006 02 15 605·5675000
 2006 02 16 665·5650000
 2006 02 17 915.5700000
 2006 02 20 15.5675000
 2006 02 21 845.5587500
 2006 02 22 335.5475000
 2006 02 23 415·5525000
 2006 02 24 315·5625000
 2006 02 27 75·5650000
 2006 02 28 305·5625000
 2006 03 01 235.5650000
 2006 03 02 905·5575000
 2006 03 03 775.5600000
 2006 03 06 395·5625000
 2006 03 07 505·5637500
 2006 03 08 245.5637500
 2006 03 09 705.5675000
 2006 03 10 655·5775000
 2006 03 13 605·5850000
 2006 03 14 15·5825000
 2006 03 15 875·5825000
 2006 03 16 425·5775000
 2006 03 17 165.5725000
 2006 03 20 165.5750000
 2006 03 21 545.5725000
 2006 03 22 245.5725000
 2006 03 23 55.5725000
 2006 03 24 875·5725000
 2006 03 27 205.5650000
 2006 03 28 945.5637500
 2006 03 29 415·5650000
 2006 03 30 585.5725000
 2006 03 31 615·5750000
 2006 04 03 595.5775000
 2006 04 04 625.5925000
 2006 04 05 995·6275000
 2006 04 06 775.6850000
 2006 04 07 505.6800000
 2006 04 10 305.6887500
 2006 04 11 55·7037500
 2006 04 12 945.6975000
 2006 04 13 245·7025000
 2006 04 18 345.7025000
 2006 04 19 935.7025000
 2006 04 20 625·7075000
 2006 04 21 635·7237500
 2006 04 24 855.7125000
 2006 04 25 85·7150000
 2006 04 26 565.7625000
 2006 04 27 735.8025000
 2006 04 28 235·8025000
 2006 05 02 205.8025000
 2006 05 03 785.8850000
 2006 05 04 855·8875000
 2006 05 05 95.8775000
 2006 05 08 225·8750000
 2006 05 09 515.8775000
 2006 05 10 575·9025000
 2006 05 11 335·9000000
 2006 05 12 345·9000000
 2006 05 15 285·8975000
 2006 05 16 695.9000000
 2006 05 17 65·9050000
 2006 05 18 995·9100000
 2006 05 19 825·8950000
 2006 05 22 305.8975000
 2006 05 23 665·8925000
 2006 05 24 885·8925000
 2006 05 25 155·9025000
 2006 05 26 705.9025000
 2006 05 30 785.9075000
 2006 05 31 935·8950000
 2006 06 01 515.8975000
 2006 06 02 455·9025000
 2006 06 05 275.8900000
 2006 06 06 355.8800000
 2006 06 07 425·8825000
 2006 06 08 395.9350000
 2006 06 09 285·9550000
 2006 06 12 575·9550000
 2006 06 13 635.9575000
 2006 06 14 575·9450000
 2006 06 15 195.9500000
 2006 06 16 285·9625000
 2006 06 19 135.9800000
 2006 06 20 305.9825000
 2006 06 21 615.9825000
 2006 06 22 435·9875000
 2006 06 23 195.9925000
 2006 06 26 165·9925000
 2006 06 27 436.0000000
 2006 06 28 206.0000000
 2006 06 29 316·0150000
 2006 06 30 965.9900000
 2006 07 03 785.9750000
 2006 07 04 55.9800000
 2006 07 05 245·9800000
 2006 07 06 776.0025000
 2006 07 07 46·0050000
 2006 07 10 655.9900000
 2006 07 11 986·0125000
 2006 07 12 916·0475000
 2006 07 13 836.0975000
 2006 07 14 966.1025000
 2006 07 17 806.1025000
 2006 07 18 936·1050000
 2006 07 19 46·0875000
 2006 07 20 166.0975000
 2006 07 21 196.0950000
 2006 07 24 676·1300000
 2006 07 25 806.1350000
 2006 07 26 696·1825000
 2006 07 27 906.2000000
 2006 07 28 176.2000000
 2006 07 31 486.2000000
 2006 08 01 256.1950000
 2006 08 02 956.1875000
 2006 08 03 776.1825000
 2006 08 04 716·1875000
 2006 08 07 786·1750000
 2006 08 08 586·1700000
 2006 08 09 36·1675000
 2006 08 10 376.2125000
 2006 08 11 466·2075000
 2006 08 14 306.2150000
 2006 08 15 756·2275000
 2006 08 16 596.2200000
 2006 08 17 756.1825000
 2006 08 18 876·1800000
 2006 08 21 26.1900000
 2006 08 22 756.1825000
 2006 08 23 336·1925000
 2006 08 24 286·1950000
 2006 08 25 146·1900000
 2006 08 29 476.1950000
 2006 08 30 136·1850000
 2006 08 31 796.1850000
 2006 09 01 686·1750000
 2006 09 04 656·2050000
 2006 09 05 376.2175000
 2006 09 06 916·2050000
 2006 09 07 476.2000000
 2006 09 08 406·2025000
 2006 09 11 476·2050000
 2006 09 12 386.2050000
 2006 09 13 556·2050000
 2006 09 14 106·2125000
 2006 09 15 126·2225000
 2006 09 18 226.2325000
 2006 09 19 266.2350000
 2006 09 20 396.2225000
 2006 09 21 286.2275000
 2006 09 22 686·1850000
 2006 09 25 166.1750000
 2006 09 26 136.1825000
 2006 09 27 126.1900000
 2006 09 28 256·1925000
 2006 09 29 66.1850000
 2006 10 02 486·1850000
 2006 10 03 96.1925000
 2006 10 04 706.1800000
 2006 10 05 36.1825000
 2006 10 06 796·1825000
 2006 10 09 896·2050000
 2006 10 10 36·2175000
 2006 10 11 396·2325000
 2006 10 12 696.2875000
 2006 10 13 456·2975000
 2006 10 16 496·3050000
 2006 10 17 706.3025000
 2006 10 18 86·3125000
 2006 10 19 976·3150000
 2006 10 20 596·3250000
 2006 10 23 786.3350000
 2006 10 24 76.3350000
 2006 10 25 886.3600000
 2006 10 26 76·3675000
 2006 10 27 706·3675000
 2006 10 30 56.3750000
 2006 10 31 886.3750000
 2006 11 01 956·3725000
 2006 11 02 776·3775000
 2006 11 03 656·3700000
 2006 11 06 926.3825000
 2006 11 07 486.3900000
 2006 11 08 566·3800000
 2006 11 09 746.3725000
 2006 11 10 176.3750000
 2006 11 13 166·3725000
 2006 11 14 896·3650000
 2006 11 15 456.3700000
 2006 11 16 86.3675000
 2006 11 17 746.3675000
 2006 11 20 826·3650000
 2006 11 21 166·3550000
 2006 11 22 356.3550000
 2006 11 23 246·3575000
 2006 11 24 666.3600000
 2006 11 27 506.3675000
 2006 11 28 926·3650000
 2006 11 29 906·3700000
 2006 11 30 996.3775000
 2006 12 01 356·3850000
 2006 12 04 976.3575000
 2006 12 05 226.3575000
 2006 12 06 626.3500000
 2006 12 07 846·3750000
 2006 12 08 946.3750000
 2006 12 11 976·3750000
 2006 12 12 626.3850000
 2006 12 13 346·3875000
 2006 12 14 546·3950000
 2006 12 15 146.3950000
 2006 12 18 306·4000000
 2006 12 19 496.4050000
 2006 12 20 706.4025000
 2006 12 21 996.4125000
 2006 12 22 246·4075000
 2006 12 27 176.4125000
 2006 12 28 616.4275000
 2006 12 29 26·4350000
 2007 01 02  246·4375000
 2007 01 03  506.4375000
 2007 01 04  726·4275000
 2007 01 05  996·4225000
 2007 01 08  376·4275000
 2007 01 09  866·4350000
 2007 01 10  716·4400000
 2007 01 11  906.4625000
 2007 01 12  956·4775000
 2007 01 15  886.4775000
 2007 01 16  526.4750000
 2007 01 17  16.4775000
 2007 01 18  556·4800000
 2007 01 19  456.4850000
 2007 01 22  366·4775000
 2007 01 23  816·4700000
 2007 01 24  986.3625000
 2007 01 25  686·3600000
 2007 01 26  656·3700000
 2007 01 29  76·3750000
 2007 01 30  316.3700000
 2007 01 31  966·3725000
 2007 02 01  106·3800000
 2007 02 02  786·3775000
 2007 02 05  856.3800000
 2007 02 06  926·3775000
 2007 02 07  636·3750000
 2007 02 08  216·3775000
 2007 02 09  186·3725000
 2007 02 12  436.3700000
 2007 02 13  456.3725000
 2007 02 14  846.3700000
 2007 02 15  106·3700000
 2007 02 16  636·3750000
 2007 02 19  06·3675000
 2007 02 20  456.3687500
 2007 02 21  696·3700000
 2007 02 22  896.3700000
 2007 02 23  966.3650000
 2007 02 26  36.3700000
 2007 02 27  266.3650000
 2007 02 28  856.3525000
 2007 03 01  286.3500000
 2007 03 02  836·3525000
 2007 03 05  386.3375000
 2007 03 06  386.3375000
 2007 03 07  146.3375000
 2007 03 08  366·3375000
 2007 03 09  866·3375000
 2007 03 12  606.3475000
 2007 03 13  06·3550000
 2007 03 14  386·3500000
 2007 03 15  776·3625000
 2007 03 16  916.4112500
 2007 03 19  546.4612500
 2007 03 20  886·4862500
 2007 03 21  426·5125000
 2007 03 22  936.5250000
 2007 03 23  716.5325000
 2007 03 26  136.5375000
 2007 03 27  396.5375000
 2007 03 28  536.5175000
 2007 03 29  686.5250000
 2007 03 30  626.5175000
 2007 04 02  496·5650000
 2007 04 03  856.5600000
 2007 04 04  926·4737500
 2007 04 05  116.4800000
 2007 04 10  786·4875000
 2007 04 11  266.5050000
 2007 04 12  106·5200000
 2007 04 13  606.5225000
 2007 04 16  596·5375000
 2007 04 17  406.5400000
 2007 04 18  176.5275000
 2007 04 19  366.5225000
 2007 04 20  476·5225000
 2007 04 23  146.5000000
 2007 04 24  326·3750000
 2007 04 25  876.3800000
 2007 04 26  256.3775000
 2007 04 27  616·3850000
 2007 04 30  06.3800000
 2007 05 01  896·3750000
 2007 05 02  996.3725000
 2007 05 03  196.3725000
 2007 05 04  886.3575000
 2007 05 08  446·3650000
 2007 05 09  16·3625000
 2007 05 10  526.3900000
 2007 05 11  926.3875000
 2007 05 14  766.3862500
 2007 05 15  876.3825000
 2007 05 16  466·3625000
 2007 05 17  316.3650000
 2007 05 18  356·3700000
 2007 05 21  406.3700000
 2007 05 22  156·3650000
 2007 05 23  496·3675000
 2007 05 24  986.3650000
 2007 05 25  656·3625000
 2007 05 29  966·3650000
 2007 05 30  146.3650000
 2007 05 31  646·3650000
 2007 06 01  946.3675000
 2007 06 04  536·3750000
 2007 06 05  216.3850000
 2007 06 06  596·4400000
 2007 06 07  846·5050000
 2007 06 08  736·5025000
 2007 06 11  906.4925000
 2007 06 12  336.4950000
 2007 06 13  176·4937500
 2007 06 14  706·4375000
 2007 06 15  646·4412500
 2007 06 18  626.4425000
 2007 06 19  996.4450000
 2007 06 20  816.4475000
 2007 06 21  126·4500000
 2007 06 22  466·4550000
 2007 06 25  626·4425000
 2007 06 26  696·4475000
 2007 06 27  296·4550000
 2007 06 28  106.4550000
 2007 06 29  626·4575000
 2007 07 02  226·4625000
 2007 07 03  336.4425000
 2007 07 04  56.4450000
 2007 07 05  826·4550000
 2007 07 06  536.4525000
 2007 07 09  706.4600000
 2007 07 10  66·4600000
 2007 07 11  286.4525000
 2007 07 12  996.4325000
 2007 07 13  76·4325000
 2007 07 16  136·4350000
 2007 07 17  316·4375000
 2007 07 18  246·4325000
 2007 07 19  406.4400000
 2007 07 20  536·4375000
 2007 07 23  486.4425000
 2007 07 24  166.4487500
 2007 07 25  876.5550000
 2007 07 26  756.5875000
 2007 07 27  606·5775000
 2007 07 30  876.5850000
 2007 07 31  926.5987500
 2007 08 01  556.5800000
 2007 08 02  766·5875000
 2007 08 03  766·6000000
 2007 08 06  256·6200000
 2007 08 07  936·6275000
 2007 08 08  256.6575000
 2007 08 09  446·6800000
 2007 08 10  806.8175000
 2007 08 13  146.8475000
 2007 08 14  656.8250000
 2007 08 15  816·8600000
 2007 08 16  756·9250000
 2007 08 17  707·0025000
 2007 08 20  776.9950000
 2007 08 21  997·0575000
 2007 08 22  557·0100000
 2007 08 23  346.9875000
 2007 08 24  686.9600000
 2007 08 28  366·9425000
 2007 08 29  906.9525000
 2007 08 30  86·9725000
 2007 08 31  696.9600000
 2007 09 03  546.9875000
 2007 09 04  737.1125000
 2007 09 05  187·1350000
 2007 09 06  387.1425000
 2007 09 07  427.1675000
 2007 09 10  237.1995000
 2007 09 11  137·1575000
 2007 09 12  567·1600000
 2007 09 13  137.1475000
 2007 09 14  857.0875000
 2007 09 17  697.1000000
 2007 09 18  297·0725000
 2007 09 19  46.8825000
 2007 09 20  276·9250000
 2007 09 21  866.9500000
 2007 09 24  896.9375000
 2007 09 25  786·9300000
 2007 09 26  456·9725000
 2007 09 27  896·9675000
 2007 09 28  946.9550000
 2007 10 01  246·9775000
 2007 10 02  566·9600000
 2007 10 03  306·9725000
 2007 10 04  236.9975000
 2007 10 05  537.0075000
 2007 10 08  67.0100000
 2007 10 09  837.0150000
 2007 10 10  857·0125000
 2007 10 11  57·0325000
 2007 10 12  627·0500000
 2007 10 15  497.0550000
 2007 10 16  107·0625000
 2007 10 17  427.0650000
 2007 10 18  207.0875000
 2007 10 19  537.0600000
 2007 10 22  567.0950000
 2007 10 23  517.0850000
 2007 10 24  997.1850000
 2007 10 25  467.2125000
 2007 10 26  37·1850000
 2007 10 29  467·1575000
 2007 10 30  427·1450000
 2007 10 31  37.1700000
 2007 11 01  607.2025000
 2007 11 02  657.2025000
 2007 11 05  197.2150000
 2007 11 06  247·1950000
 2007 11 07  567·2050000
 2007 11 08  707·2600000
 2007 11 09  257.2600000
 2007 11 12  357·2500000
 2007 11 13  507·2525000
 2007 11 14  497.2425000
 2007 11 15  777.2450000
 2007 11 16  867·2387500
 2007 11 19  227·2825000
 2007 11 20  167·2850000
 2007 11 21  207·3400000
 2007 11 22  537.3275000
 2007 11 23  797·3350000
 2007 11 26  87·3475000
 2007 11 27  247·3725000
 2007 11 28  367.3775000
 2007 11 29  537.4225000
 2007 11 30  887·3725000
 2007 12 03  827·4125000
 2007 12 04  607·3950000
 2007 12 05  07.3650000
 2007 12 06  437·3900000
 2007 12 07  147·3750000
 2007 12 10  757·3525000
 2007 12 11  37.3925000
 2007 12 12  887·3700000
 2007 12 13  647·3900000
 2007 12 14  587.4050000
 2007 12 17  677.3675000
 2007 12 18  597·3575000
 2007 12 19  17.4150000
 2007 12 20  97·4000000
 2007 12 21  257.4150000
 2007 12 24  207.3925000
 2007 12 27  197.3775000
 2007 12 28  527.2800000
 2007 12 31  337·3050000
 2008 01 02 587.2675000
 2008 01 03 377.2900000
 2008 01 04 387·2525000
 2008 01 07 727.2475000
 2008 01 08 877.2525000
 2008 01 09 997·3300000
 2008 01 10 447·3450000
 2008 01 11 507·3050000
 2008 01 14 447.3325000
 2008 01 15 757.3325000
 2008 01 16 687·3075000
 2008 01 17 977·2600000
 2008 01 18 927·2500000
 2008 01 21 597·3625000
 2008 01 22 377·2700000
 2008 01 23 727.3450000
 2008 01 24 197·3475000
 2008 01 25 697·3100000
 2008 01 28 07.3625000
 2008 01 29 547.4225000
 2008 01 30 387.3775000
 2008 01 31 507·4000000
 2008 02 01 347·4725000
 2008 02 04 517.4500000
 2008 02 05 877·4350000
 2008 02 06 727.5475000
 2008 02 07 397.5800000
 2008 02 08 957.6375000
 2008 02 11 287·7050000
 2008 02 12 277.7750000
 2008 02 13 397·7750000
 2008 02 14 427·8775000
 2008 02 15 507.9000000
 2008 02 18 367·8825000
 2008 02 19 867.9375000
 2008 02 20 747.9250000
 2008 02 21 667·9175000
 2008 02 22 437.9000000
 2008 02 25 557·9000000
 2008 02 26 987.9025000
 2008 02 27 137·9600000
 2008 02 28 168·0725000
 2008 02 29 468·0900000
 2008 03 03 448·0800000
 2008 03 04 548.0250000
 2008 03 05 498·0000000
 2008 03 06 848·0700000
 2008 03 07 708.1400000
 2008 03 10 778·1512500
 2008 03 11 638.1425000
 2008 03 12 218·1250000
 2008 03 13 578.0675000
 2008 03 14 968.0550000
 2008 03 17 18.0075000
 2008 03 18 317·9725000
 2008 03 19 137·8800000
 2008 03 20 477·8150000
 2008 03 25 327.8350000
 2008 03 26 147.8275000
 2008 03 27 687·8475000
 2008 03 28 957.8837500
 2008 03 31 507.9350000
 2008 04 01 977.9425000
 2008 04 02 797·9525000
 2008 04 03 267·9500000
 2008 04 04 757·9450000
 2008 04 07 297·9450000
 2008 04 08 297·9800000
 2008 04 09 538·0075000
 2008 04 10 518·0225000
 2008 04 11 878.0075000
 2008 04 14 227.9650000
 2008 04 15 157·9075000
 2008 04 16 467·8925000
 2008 04 17 697·9100000
 2008 04 18 927·9800000
 2008 04 21 757.9750000
 2008 04 22 557·9825000
 2008 04 23 38.0000000
 2008 04 24 957·9950000
 2008 04 25 198·0000000
 2008 04 28 977·9700000
 2008 04 29 377.9700000
 2008 04 30 137·9575000
 2008 05 01 627.9375000
 2008 05 02 167.9225000
 2008 05 06 487·9375000
 2008 05 07 517·9325000
 2008 05 08 417·9375000
 2008 05 09 827.9150000
 2008 05 12 367·9025000
 2008 05 13 427.8775000
 2008 05 14 197.9300000
 2008 05 15 887.9075000
 2008 05 16 267·9150000
 2008 05 19 437·9050000
 2008 05 20 847·9125000
 2008 05 21 537.9175000
 2008 05 22 687·9200000
 2008 05 23 357.9475000
 2008 05 27 497.9200000
 2008 05 28 237·8700000
 2008 05 29 397·8875000
 2008 05 30 247·8950000
 2008 06 02 517·8575000
 2008 06 03 657·9000000
 2008 06 04 387.9350000
 2008 06 05 437.9650000
 2008 06 06 537·9875000
 2008 06 09 747·9550000
 2008 06 10 928·0675000
 2008 06 11 488.0725000
 2008 06 12 447·9875000
 2008 06 13 707.9775000
 2008 06 16 497·9725000
 2008 06 17 207·9375000
 2008 06 18 377.9775000
 2008 06 19 967·9800000
 2008 06 20 868·0100000
 2008 06 23 668.0100000
 2008 06 24 688.0000000
 2008 06 25 218.0000000
 2008 06 26 38·0000000
 2008 06 27 197.9975000
 2008 06 30 28·0125000
 2008 07 01 407·9650000
 2008 07 02 257·9500000
 2008 07 03 347·9450000
 2008 07 04 267·9675000
 2008 07 07 717.9525000
 2008 07 08 37.9400000
 2008 07 09 937.9375000
 2008 07 10 527·9375000
 2008 07 11 607·9350000
 2008 07 14 137.9375000
 2008 07 15 37·9275000
 2008 07 16 197.9150000
 2008 07 17 747.8975000
 2008 07 18 537·8925000
 2008 07 21 957.9175000
 2008 07 22 907·9000000
 2008 07 23 97·9000000
 2008 07 24 517.8750000
 2008 07 25 277·8675000
 2008 07 28 537.8875000
 2008 07 29 837.8900000
 2008 07 30 577·8800000
 2008 07 31 797·8650000
 2008 08 01 207.6975000
 2008 08 04 407.6425000
 2008 08 05 447·5150000
 2008 08 06 597·4575000
 2008 08 07 297·4500000
 2008 08 08 507·4225000
 2008 08 11 167.4325000
 2008 08 12 977.4100000
 2008 08 13 437·4050000
 2008 08 14 67·3875000
 2008 08 15 957.3700000
 2008 08 18 527.3350000
 2008 08 19 517·3500000
 2008 08 20 297.3550000
 2008 08 21 347.3600000
 2008 08 22 37.3650000
 2008 08 26 647·2700000
 2008 08 27 617.2575000
 2008 08 28 77·2475000
 2008 08 29 597.3075000
 2008 09 01 217.3000000
 2008 09 02 737.2900000
 2008 09 03 147·3050000
 2008 09 04 507.3175000
 2008 09 05 867·2800000
 2008 09 08 577·2950000
 2008 09 09 827·2700000
 2008 09 10 337.2675000
 2008 09 11 447·2350000
 2008 09 12 357.2725000
 2008 09 15 607·2975000
 2008 09 16 907.2875000
 2008 09 17 117.3675000
 2008 09 18 487·4375000
 2008 09 19 247.5575000
 2008 09 22 287.5950000
 2008 09 23 227·6000000
 2008 09 24 687·6225000
 2008 09 25 747.7650000
 2008 09 26 787.7125000
 2008 09 29 427·7000000
 2008 09 30 877·8000000
 2008 10 01 367.9000000
 2008 10 02 967·7625000
 2008 10 03 597.7000000
 2008 10 06 257.6375000
 2008 10 07 606.8100000
 2008 10 08 657.0575000
 2008 10 09 847.4000000
 2008 10 10 277·2750000
 2008 10 13 217·0000000
 2008 10 14 917·1875000
 2008 10 15 577.0125000
 2008 10 16 606.9750000
 2008 10 17 206.9625000
 2008 10 20 67.0900000
 2008 10 21 396·9500000
 2008 10 22 206.8625000
 2008 10 23 836·7475000
 2008 10 24 666·5175000
 2008 10 27 196.4875000
 2008 10 28 266.4825000
 2008 10 29 596.4750000
 2008 10 30 536·4750000
 2008 10 31 106.4450000
 2008 11 03 216·5125000
 2008 11 04 246.0250000
 2008 11 05 746·0325000
 2008 11 06 495·9375000
 2008 11 07 755·8125000
 2008 11 10 785·7375000
 2008 11 11 605.7000000
 2008 11 12 05·6625000
 2008 11 13 825.5125000
 2008 11 14 475.5125000
 2008 11 17 685·5500000
 2008 11 18 505.5000000
 2008 11 19 625.4250000
 2008 11 20 825·2375000
 2008 11 21 795.2075000
 2008 11 24 125.1400000
 2008 11 25 575.1475000
 2008 11 26 575·1100000
 2008 11 27 15·1500000
 2008 11 28 255.1525000
 2008 12 01 385.1250000
 2008 12 02 735·0850000
 2008 12 03 645·1225000
 2008 12 04 505.1325000
 2008 12 05 985·1650000
 2008 12 08 555·0475000
 2008 12 09 265·0900000
 2008 12 10 775·0875000
 2008 12 11 575.0125000
 2008 12 12 544.9875000
 2008 12 15 684.9125000
 2008 12 16 174.8375000
 2008 12 17 594·7750000
 2008 12 18 454·7800000
 2008 12 19 974·8000000
 2008 12 22 94·7375000
 2008 12 23 724.7900000
 2008 12 24 284·7950000
 2008 12 29 444.7800000
 2008 12 30 164·7700000
 2008 12 31 924·7750000
 2009 01 02  304.6875000
 2009 01 05  664·6775000
 2009 01 06  254.6500000
 2009 01 07  374.6375000
 2009 01 08  994·5775000
 2009 01 09  454·5900000
 2009 01 12  494·5275000
 2009 01 13  524.5200000
 2009 01 14  134·4375000
 2009 01 15  874.3500000
 2009 01 16  264.3000000
 2009 01 19  44.2500000
 2009 01 20  704·1925000
 2009 01 21  254.1875000
 2009 01 22  204·2125000
 2009 01 23  904.1625000
 2009 01 26  974.1750000
 2009 01 27  134.0825000
 2009 01 28  184·0875000
 2009 01 29  273.9775000
 2009 02 02  443·7750000
 2009 02 03  353·7625000
 2009 02 04  333.8250000
 2009 02 05  613·9250000
 2009 02 06  864.0250000
 2009 02 09  973.9900000
 2009 02 10  23.9800000
 2009 02 11  593.8625000
 2009 02 12  243·7925000
 2009 02 13  303.8325000
 2009 02 16  893·8350000
 2009 02 17  163·7975000
 2009 02 18  833·8400000
 2009 02 19  923.8750000
 2009 02 20  823·8500000
 2009 02 23  523.8550000
 2009 02 24  133·8750000
 2009 02 25  633.8750000
 2009 02 26  943·8800000
 2009 02 27  113.8650000
 2009 03 02  903·9175000
 2009 03 03  514.0625000
 2009 03 04  613·9875000
 2009 03 05  613.9750000
 2009 03 06  143·9400000
 2009 03 09  873·8450000
 2009 03 10  483.8800000
 2009 03 11  963.8375000
 2009 03 12  113.8500000
 2009 03 13  273.8325000
 2009 03 16  423·8475000
 2009 03 17  373.8125000
 2009 03 18  303.7975000
 2009 03 19  543·7400000
 2009 03 20  563.7400000
 2009 03 23  273·7200000
 2009 03 24  483.7700000
 2009 03 25  743.8200000
 2009 03 26  293.8275000
 2009 03 27  353·7950000
 2009 03 30  653.7550000
 2009 03 31  193.7600000
 2009 04 01  213·7550000
 2009 04 02  553.7475000
 2009 04 03  63.7675000
 2009 04 06  443·7825000
 2009 04 07  233.7400000
 2009 04 08  73·7500000
 2009 04 09  223.7400000
 2009 04 14  333.7800000
 2009 04 15  463·7800000
 2009 04 16  343·7825000
 2009 04 17  873·7900000
 2009 04 20  913·7850000
 2009 04 21  293.7125000
 2009 04 22  63.7200000
 2009 04 23  33·7100000
 2009 04 24  513·7025000
 2009 04 27  343·6750000
 2009 04 28  173.6700000
 2009 04 29  943·6850000
 2009 04 30  683.6375000
 2009 05 01  503.6550000
 2009 05 05  863·7150000
 2009 05 06  123.7275000
 2009 05 07  253·7625000
 2009 05 08  883.7675000
 2009 05 11  583.7325000
 2009 05 12  313·7325000
 2009 05 13  283.7300000
 2009 05 14  883.7100000
 2009 05 15  03·6950000
 2009 05 18  523.7025000
 2009 05 19  93.7575000
 2009 05 20  123·7500000
 2009 05 21  83·7250000
 2009 05 22  03.7125000
 2009 05 26  243·6450000
 2009 05 27  473.6550000
 2009 05 28  13.6425000
 2009 05 29  263.6325000
 2009 06 01  553·6475000
 2009 06 02  73.6800000
 2009 06 03  223.7000000
 2009 06 04  53·6825000
 2009 06 05  93.7175000
 2009 06 08  303.7075000
 2009 06 09  413.7500000
 2009 06 10  383·7375000
 2009 06 11  173·7550000
 2009 06 12  793·7475000
 2009 06 15  533·7275000
 2009 06 16  493·7025000
 2009 06 17  363·7025000
 2009 06 18  413.7100000
 2009 06 19  753.7300000
 2009 06 22  903.7250000
 2009 06 23  483·7125000
 2009 06 24  293·6925000
 2009 06 25  533.7175000
 2009 06 26  353·7150000
 2009 06 29  593.7250000
 2009 06 30  813.7225000
 2009 07 01  553.6950000
 2009 07 02  853·6650000
 2009 07 03  13.6425000
 2009 07 06  603·6300000


 2009 07 07  763.6075000
 2009 07 08  653·5825000
 2009 07 09  303·5675000
 2009 07 10  553.5800000
 2009 07 13  343·5725000
 2009 07 14  273·5975000
 2009 07 15  293·6075000
 2009 07 16  773.6025000
 2009 07 17  753.6000000
 2009 07 20  443·6275000
 2009 07 21  33.6100000
 2009 07 22  653.6400000
 2009 07 23  663.6425000
 2009 07 24  183.6525000
 2009 07 27  853·6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap