Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3915·4687500
 1989 01 04  4815.5156300
 1989 01 05  7715.4687500
 1989 01 06  8515·6250000
 1989 01 09  5615·6406300
 1989 01 10  7515·5468800
 1989 01 11  2815.4375000
 1989 01 12  3415·4531300
 1989 01 13  8915·6093800
 1989 01 16  5015.6250000
 1989 01 17  3015.6562500
 1989 01 18  3115·7656300
 1989 01 19  8915.6562500
 1989 01 20  5515·6875000
 1989 01 23  9615·6250000
 1989 01 24  2115.5156300
 1989 01 25  3015.5156300
 1989 01 26  9715·5781300
 1989 01 27  6415·5000000
 1989 01 30  7315.5312500
 1989 01 31  1515·8437500
 1989 02 01  815·8750000
 1989 02 02  9616·2031300
 1989 02 03  8116·2500000
 1989 02 06  6716.3906300
 1989 02 07  4316·4843800
 1989 02 08  8116.3750000
 1989 02 09  6416·2500000
 1989 02 10  3816.3906300
 1989 02 13  8516.4843800
 1989 02 14  3116·5156300
 1989 02 15  6716·7812500
 1989 02 16  217.2500000
 1989 02 17  4117.1093800
 1989 02 20  8516·9062500
 1989 02 21  5816.6250000
 1989 02 22  6016.8125000
 1989 02 23  4116·8281300
 1989 02 24  416.6875000
 1989 02 27  3216.7656300
 1989 02 28  3816.5937500
 1989 03 01  4316·7500000
 1989 03 02  7816·7500000
 1989 03 03  716.8750000
 1989 03 06  8516·8593800
 1989 03 07  2816·9062500
 1989 03 08  1816.8593800
 1989 03 09  2916.8750000
 1989 03 10  7817·0312500
 1989 03 13  317.1250000
 1989 03 14  6317·3750000
 1989 03 15  6617·3750000
 1989 03 16  1717·1718800
 1989 03 17  017.1562500
 1989 03 20  7617·3437500
 1989 03 21  1117.3750000
 1989 03 22  2617·3593800
 1989 03 23  7517.3281300
 1989 03 28  4517.2968800
 1989 03 29  8617.2968800
 1989 03 30  5717·2500000
 1989 03 31  917.4375000
 1989 04 03  8217.5312500
 1989 04 04  3217.6718800
 1989 04 05  8517·7968800
 1989 04 06  1017.7500000
 1989 04 07  2617.6718800
 1989 04 10  2017·6718800
 1989 04 11  1017·6093800
 1989 04 12  917·5937500
 1989 04 13  3817·3437500
 1989 04 14  4517·3750000
 1989 04 17  5717.2343800
 1989 04 18  6317.4062500
 1989 04 19  817·2187500
 1989 04 20  2316.7500000
 1989 04 21  7816·8593800
 1989 04 24  5317·2500000
 1989 04 25  4817.2343800
 1989 04 26  217.1718800
 1989 04 27  4717·0000000
 1989 04 28  8716·9843800
 1989 05 02  9617·0781300
 1989 05 03  4817.0000000
 1989 05 04  6416·9843800
 1989 05 05  9417·0781300
 1989 05 08  1517.0937500
 1989 05 09  5616·9531300
 1989 05 10  5616·9843800
 1989 05 11  3317.0000000
 1989 05 12  9216.9843800
 1989 05 15  4616·8593800
 1989 05 16  7217·2343800
 1989 05 17  8517.5937500
 1989 05 18  4117·4843800
 1989 05 19  6217·5000000
 1989 05 22  8917.5937500
 1989 05 23  5717.4843800
 1989 05 24  017.7968800
 1989 05 25  7218·0625000
 1989 05 26  518·2968800
 1989 05 30  8018.3125000
 1989 05 31  3118·2343800
 1989 06 01  7218·1718800
 1989 06 02  4718·2968800
 1989 06 05  1018·5468800
 1989 06 06  2218.2812500
 1989 06 07  7918·2187500
 1989 06 08  6618.2343800
 1989 06 09  3118.2500000
 1989 06 12  8618.3750000
 1989 06 13  3918·3750000
 1989 06 14  3618·3437500
 1989 06 15  4718.2968800
 1989 06 16  6218·3750000
 1989 06 19  1918·4843800
 1989 06 20  5818·2500000
 1989 06 21  9118·2500000
 1989 06 22  1118.1250000
 1989 06 23  1618·1562500
 1989 06 26  5717.9531300
 1989 06 27  1918·0156300
 1989 06 28  2318.1562500
 1989 06 29  4718·2343800
 1989 06 30  8318·0000000
 1989 07 03  1417.7343800
 1989 07 04  917.7187500
 1989 07 05  5617·7500000
 1989 07 06  1317·7656300
 1989 07 07  8117.8750000
 1989 07 10  717·7656300
 1989 07 11  1417.7500000
 1989 07 12  4617·5312500
 1989 07 13  5217.7812500
 1989 07 14  8117.7343800
 1989 07 17  1317.6406300
 1989 07 18  817.3438300
 1989 07 19  8517·8906300
 1989 07 20  1917·9062500
 1989 07 21  7417.8593800
 1989 07 24  5017·7500000
 1989 07 25  6017·8125000
 1989 07 26  3317·5156300
 1989 07 27  4017.5781300
 1989 07 28  4617·7343800
 1989 07 31  8417.6562500
 1989 08 01  6117.5312500
 1989 08 02  8017·3750000
 1989 08 03  9717·4843800
 1989 08 04  8917.5156300
 1989 08 07  6617·5156300
 1989 08 08  8917·5625000
 1989 08 09  2817.5000000
 1989 08 10  3217·6093800
 1989 08 11  3617·5312500
 1989 08 14  8617·6250000
 1989 08 15  9017.5625000
 1989 08 16  9417·6250000
 1989 08 17  8417.5781300
 1989 08 18  1517.3750000
 1989 08 21  5817·3750000
 1989 08 22  8117.4062500
 1989 08 23  4817·4531300
 1989 08 24  4517·5312500
 1989 08 25  3317·6250000
 1989 08 28  2617·5000000
 1989 08 29  9017.5156300
 1989 08 30  6917·4531300
 1989 08 31  4017·4687500
 1989 09 01  8617·4687500
 1989 09 04  9917.4531300
 1989 09 05  817·5000000
 1989 09 06  2917·5000000
 1989 09 07  4117.6250000
 1989 09 08  8717·7343800
 1989 09 11  617.7968800
 1989 09 12  7617·8125000
 1989 09 13  9817.8125000
 1989 09 14  9317.7656300
 1989 09 15  3117.8906300
 1989 09 18  8117.8906300
 1989 09 19  8917.9687500
 1989 09 20  7918·1093800
 1989 09 21  7818.1875000
 1989 09 22  7018.1562500
 1989 09 25  7118.1250000
 1989 09 26  3318.1093800
 1989 09 27  6518·0625000
 1989 09 28  9218.0000000
 1989 09 29  2618.1562500
 1989 10 02  6818·1093800
 1989 10 03  3818.2187500
 1989 10 04  2418.1718800
 1989 10 05  5918.1562500
 1989 10 06  2218.2187500
 1989 10 09  6518.2187500
 1989 10 10  6618·1250000
 1989 10 11  318.1093800
 1989 10 12  5718·0937500
 1989 10 13  4018.0000000
 1989 10 16  4217·8750000
 1989 10 17  1418·0000000
 1989 10 18  6218.0000000
 1989 10 19  8218.0312500
 1989 10 20  418·1093800
 1989 10 23  7418.2500000
 1989 10 24  5018·3593800
 1989 10 25  3618.2500000
 1989 10 26  2718.1250000
 1989 10 27  8918.1250000
 1989 10 30  5818.1093800
 1989 10 31  7118·0937500
 1989 11 01  1218·0156300
 1989 11 02  9218.0156300
 1989 11 03  5017.9218800
 1989 11 06  8117·8593800
 1989 11 07  8217.8437500
 1989 11 08  3817.9062500
 1989 11 09  1317·8750000
 1989 11 10  8417·8593800
 1989 11 13  9017·8906300
 1989 11 14  1017·8750000
 1989 11 15  6017.7812500
 1989 11 16  2617·7500000
 1989 11 17  1117.7656300
 1989 11 20  1317·7343800
 1989 11 21  2917.7656300
 1989 11 22  7517·7968800
 1989 11 23  4417.7343800
 1989 11 24  8117.7187500
 1989 11 27  8217·7812500
 1989 11 28  2517.7187500
 1989 11 29  1517·5625000
 1989 11 30  6917·4843800
 1989 12 01  917·4218800
 1989 12 04  9617.3750000
 1989 12 05  7517·4687500
 1989 12 06  5917.4687500
 1989 12 07  2117·4843800
 1989 12 08  3117·4531300
 1989 12 11  9917·4062500
 1989 12 12  5717·2656300
 1989 12 13  5717.1562500
 1989 12 14  017·1718800
 1989 12 15  8817·1093800
 1989 12 18  9617·1406300
 1989 12 19  7917.0937500
 1989 12 20  9817·0312500
 1989 12 21  6617.0000000
 1989 12 22  3116·9687500
 1989 12 27  7616.8437500
 1989 12 28  4216.7812500
 1989 12 29  8416.7500000
 1990 01 02 4616·7343800
 1990 01 03 6016·7656300
 1990 01 04 7816.6875000
 1990 01 05 1816·7500000
 1990 01 08 4516.8750000
 1990 01 09 6916.8750000
 1990 01 10 7416.9843800
 1990 01 11 6816·8750000
 1990 01 12 6116·8437500
 1990 01 15 6616·8750000
 1990 01 16 2417·0156300
 1990 01 17 5916.9687500
 1990 01 18 5116·9531300
 1990 01 19 3917.0000000
 1990 01 22 4816.9375000
 1990 01 23 4216·4062500
 1990 01 24 9516.1562500
 1990 01 25 116.0937500
 1990 01 26 9016.0937500
 1990 01 29 9216.0625000
 1990 01 30 215.8437500
 1990 01 31 8915·9843800
 1990 02 01 1915·9218800
 1990 02 02 915.8281300
 1990 02 05 215.6718800
 1990 02 06 6715.5625000
 1990 02 07 2915.4687500
 1990 02 08 2015.5156300
 1990 02 09 5215·6250000
 1990 02 12 2215.5781300
 1990 02 13 4015.5156300
 1990 02 14 7415.5468800
 1990 02 15 3315·7500000
 1990 02 16 6815·7187500
 1990 02 19 9415.7500000
 1990 02 20 4615.8593800
 1990 02 21 5315.8750000
 1990 02 22 4215·7500000
 1990 02 23 6215·7500000
 1990 02 26 3815.7656300
 1990 02 27 4315.8750000
 1990 02 28 815·6718800
 1990 03 01 3815·7500000
 1990 03 02 7315.8281300
 1990 03 05 6016·0000000
 1990 03 06 5215.8437500
 1990 03 07 4115.8281300
 1990 03 08 415·8437500
 1990 03 09 8415·8437500
 1990 03 12 8815.8750000
 1990 03 13 1415·7656300
 1990 03 14 515·7031300
 1990 03 15 2415.4218800
 1990 03 16 5415.2968800
 1990 03 19 2815.1406300
 1990 03 20 7715.1562500
 1990 03 21 1015.2500000
 1990 03 22 1315.2500000
 1990 03 23 7515·2500000
 1990 03 26 4515·0937500
 1990 03 27 9915·1250000
 1990 03 28 5215·1093800
 1990 03 29 7715.2187500
 1990 03 30 5915.1562500
 1990 04 02 7315·1875000
 1990 04 03 8515.2031300
 1990 04 04 7515.2968800
 1990 04 05 9515.1875000
 1990 04 06 3915·1250000
 1990 04 09 4915.0000000
 1990 04 10 4014.9687500
 1990 04 11 5314.9218800
 1990 04 12 2714.8750000
 1990 04 17 714.8750000
 1990 04 18 6614.8593800
 1990 04 19 5914·8437500
 1990 04 20 9614.8593800
 1990 04 23 4814.8906300
 1990 04 24 7214·9218800
 1990 04 25 6214·8906300
 1990 04 26 2514.8593800
 1990 04 27 8414.8125000
 1990 04 30 214·8281300
 1990 05 01 3914·8125000
 1990 05 02 2314·7968800
 1990 05 03 5214.8593800
 1990 05 04 2614.9062500
 1990 05 08 9014.8281300
 1990 05 09 2014·8593800
 1990 05 10 1714·8437500
 1990 05 11 3614.9062500
 1990 05 14 4014.9843800
 1990 05 15 7414.9843800
 1990 05 16 6514.9062500
 1990 05 17 5314.8593800
 1990 05 18 4014.8125000
 1990 05 21 6514.8437500
 1990 05 22 1014.8281300
 1990 05 23 2114·8125000
 1990 05 24 6414·7968800
 1990 05 25 114·8125000
 1990 05 29 8914·7500000
 1990 05 30 814.7500000
 1990 05 31 1414.7343800
 1990 06 01 1314·7500000
 1990 06 04 6514·7500000
 1990 06 05 914·7500000
 1990 06 06 1414·7343800
 1990 06 07 5814·7343800
 1990 06 08 2714·7500000
 1990 06 11 4414·7500000
 1990 06 12 1614·7500000
 1990 06 13 1814·7500000
 1990 06 14 8714.7500000
 1990 06 15 5514·7500000
 1990 06 18 9414.7500000
 1990 06 19 9914·7500000
 1990 06 20 8414.8125000
 1990 06 21 1314.8593800
 1990 06 22 4914·8593800
 1990 06 25 3214·8593800
 1990 06 26 7914.8593800
 1990 06 27 1114·8750000
 1990 06 28 614·8750000
 1990 06 29 7514.8750000
 1990 07 02 6114·8750000
 1990 07 03 6914·7656300
 1990 07 04 1614.6875000
 1990 07 05 914·6562500
 1990 07 06 4214·7031300
 1990 07 09 3014·6562500
 1990 07 10 5414·6406300
 1990 07 11 4014.6406300
 1990 07 12 6214·5000000
 1990 07 13 6514·5000000
 1990 07 16 2114.4843800
 1990 07 17 114.5000000
 1990 07 18 8214.5000000
 1990 07 19 6614.4687500
 1990 07 20 4114.3750000
 1990 07 23 4814.3750000
 1990 07 24 9014.3906300
 1990 07 25 5414.4062500
 1990 07 26 6514.3750000
 1990 07 27 6314·4062500
 1990 07 30 014.4062500
 1990 07 31 7214.4843800
 1990 08 01 7014.5000000
 1990 08 02 5114·0000000
 1990 08 03 4814.0000000
 1990 08 06 8913.9843800
 1990 08 07 5414.0000000
 1990 08 08 4613·8750000
 1990 08 09 9913·8593800
 1990 08 10 013·8750000
 1990 08 13 4313.8437500
 1990 08 14 313·8281300
 1990 08 15 4013.8437500
 1990 08 16 2413·7343800
 1990 08 17 8913.6406300
 1990 08 20 413.6250000
 1990 08 21 8413·6250000
 1990 08 22 513.6250000
 1990 08 23 6513·6250000
 1990 08 24 5713·6718800
 1990 08 28 6813·6875000
 1990 08 29 1113·7031300
 1990 08 30 7313.7187500
 1990 08 31 9113.6875000
 1990 09 03 5613·6875000
 1990 09 04 3813·6093800
 1990 09 05 3813·6093800
 1990 09 06 6513·3750000
 1990 09 07 3613.2656300
 1990 09 10 413.1875000
 1990 09 11 1113·1250000
 1990 09 12 5913·1250000
 1990 09 13 2013·1718800
 1990 09 14 5413·2500000
 1990 09 17 6613.2812500
 1990 09 18 8113.2656300
 1990 09 19 4613·2656300
 1990 09 20 5613.2031300
 1990 09 21 413·2187500
 1990 09 24 6213.2343800
 1990 09 25 7813.2812500
 1990 09 26 413·2812500
 1990 09 27 5113.2656300
 1990 09 28 5813·2656300
 1990 10 01 213.1406300
 1990 10 02 1913.1406300
 1990 10 03 5713.1718800
 1990 10 04 5213.1875000
 1990 10 05 3313·1406300
 1990 10 08 4413.1562500
 1990 10 09 9713·2031300
 1990 10 10 5013·1406300
 1990 10 11 813.2343800
 1990 10 12 4713.2343800
 1990 10 15 7112·8281300
 1990 10 16 8312·8437500
 1990 10 17 8912.8125000
 1990 10 18 2412.7343800
 1990 10 19 612.7031300
 1990 10 22 912·7187500
 1990 10 23 6512·7031300
 1990 10 24 9412·7187500
 1990 10 25 5112.6250000
 1990 10 26 812·6093800
 1990 10 29 4812·6093800
 1990 10 30 012·5625000
 1990 10 31 8312·5000000
 1990 11 01 8812·4843800
 1990 11 02 7712·3750000
 1990 11 03 1112.1406300
 1990 11 05 012·1250000
 1990 11 06 8011·8750000
 1990 11 07 1411·8593800
 1990 11 08 2311·8593800
 1990 11 09 2911·9062500
 1990 11 12 4012.0468800
 1990 11 13 4812.0468800
 1990 11 14 5312·0000000
 1990 11 15 2012.1718800
 1990 11 16 5212.2343800
 1990 11 19 9112.1250000
 1990 11 20 4712.1406300
 1990 11 21 4912·1250000
 1990 11 22 2012·1093800
 1990 11 23 8012·0781300
 1990 11 26 7312.2500000
 1990 11 27 1512.3437500
 1990 11 28 7712.3437500
 1990 11 29 8012·3281300
 1990 11 30 2512.2500000
 1990 12 03 4512·2500000
 1990 12 04 7912.2500000
 1990 12 05 7712.2500000
 1990 12 06 2312·1250000
 1990 12 07 8812·1250000
 1990 12 10 812·0156300
 1990 12 11 8512·0156300
 1990 12 12 1012·0000000
 1990 12 13 2011·9375000
 1990 12 14 7111.9843800
 1990 12 17 4112·0156300
 1990 12 18 5611.9687500
 1990 12 19 4211.9687500
 1990 12 20 011·9843800
 1990 12 21 911.9843800
 1990 12 24 5611·9843800
 1990 12 27 7811·9843800
 1990 12 28 5011.8437500
 1990 12 31 7711.9218800
 1991 01 02  2711.8437500
 1991 01 03  8011.7500000
 1991 01 04  311.7500000
 1991 01 07  5611.7968800
 1991 01 08  1411·8437500
 1991 01 09  2211.9375000
 1991 01 10  6711.8750000
 1991 01 11  8611·8593800
 1991 01 14  8711·8750000
 1991 01 15  511.9062500
 1991 01 16  7311.8906300
 1991 01 17  2911.8750000
 1991 01 18  4011.7656300
 1991 01 21  5411.7500000
 1991 01 22  7711.7500000
 1991 01 23  7211.7500000
 1991 01 24  9111·7500000
 1991 01 25  2011.7500000
 1991 01 28  6111.7343800
 1991 01 29  3011·7187500
 1991 01 30  8511·7187500
 1991 01 31  7811.6250000
 1991 02 01  3211·6093800
 1991 02 04  3911·3750000
 1991 02 05  9111.3750000
 1991 02 06  2911.3750000
 1991 02 07  2111.3750000
 1991 02 08  6311.3593800
 1991 02 11  311.3750000
 1991 02 12  9811·2500000
 1991 02 13  8611·3906300
 1991 02 14  8911.5000000
 1991 02 15  4011.5000000
 1991 02 18  3511.4843800
 1991 02 19  711·3906300
 1991 02 20  3011.3750000
 1991 02 21  4711.4375000
 1991 02 22  1511.4687500
 1991 02 25  9111·5000000
 1991 02 26  2511·5000000
 1991 02 27  9211·3906300
 1991 02 28  4011.3750000
 1991 03 01  7011·3750000
 1991 03 04  3611·2343800
 1991 03 05  6911.1718800
 1991 03 06  3411.2500000
 1991 03 07  111.2968800
 1991 03 08  5111.2656300
 1991 03 11  9911·2656300
 1991 03 12  4811.2500000
 1991 03 13  6511·2500000
 1991 03 14  8311.2656300
 1991 03 15  2411.2656300
 1991 03 18  5711.3750000
 1991 03 19  6911.3906300
 1991 03 20  7011.4062500
 1991 03 21  1511.3906300
 1991 03 22  6211·4062500
 1991 03 25  4511.4375000
 1991 03 26  7411.4218800
 1991 03 27  6511.4218800
 1991 03 28  8811·4375000
 1991 04 02  4911.4062500
 1991 04 03  8411·3750000
 1991 04 04  9311·2812500
 1991 04 05  8611.3593800
 1991 04 08  6211·3750000
 1991 04 09  1211.3750000
 1991 04 10  4311.2500000
 1991 04 11  3011.1562500
 1991 04 12  9211·1250000
 1991 04 15  9711·1718800
 1991 04 16  8511·1875000
 1991 04 17  2111.1093800
 1991 04 18  7011.1093800
 1991 04 19  111·0937500
 1991 04 22  1311.0937500
 1991 04 23  8511.0937500
 1991 04 24  5311.1093800
 1991 04 25  1311·1093800
 1991 04 26  4611.1250000
 1991 04 29  7211·1093800
 1991 04 30  2211·1093800
 1991 05 01  4411.0312500
 1991 05 02  2811·0000000
 1991 05 03  5711·0156300
 1991 05 07  8410.9062500
 1991 05 08  3310·9218800
 1991 05 09  2810·9062500
 1991 05 10  4110.8750000
 1991 05 13  7110.8750000
 1991 05 14  4410.8750000
 1991 05 15  4110.7187500
 1991 05 16  4910.3750000
 1991 05 17  3910.3750000
 1991 05 20  6210·3593800
 1991 05 21  8510.3437500
 1991 05 22  3210·2500000
 1991 05 23  7010·2500000
 1991 05 24  310.2500000
 1991 05 28  410·1875000
 1991 05 29  6510.0781300
 1991 05 30  7010·2500000
 1991 05 31  310.2187500
 1991 06 03  6910·1250000
 1991 06 04  4810.1250000
 1991 06 05  7210·1093800
 1991 06 06  2510.2343800
 1991 06 07  7210·2500000
 1991 06 10  610.1875000
 1991 06 11  3110.1250000
 1991 06 12  5810.2500000
 1991 06 13  3310·3750000
 1991 06 14  9110·3750000
 1991 06 17  3010·2812500
 1991 06 18  1410·3437500
 1991 06 19  9610·3750000
 1991 06 20  7710.3750000
 1991 06 21  7510.3750000
 1991 06 24  3010·3750000
 1991 06 25  3110·3750000
 1991 06 26  6610·3281300
 1991 06 27  9810·3593800
 1991 06 28  7110·3750000
 1991 07 01  3110·3750000
 1991 07 02  8110.2812500
 1991 07 03  5610.3593800
 1991 07 04  2410·3750000
 1991 07 05  1610·3437500
 1991 07 08  7410.3593800
 1991 07 09  2910.3593800
 1991 07 10  110.3593800
 1991 07 11  3010·4531300
 1991 07 12  2010.4687500
 1991 07 15  2510.3750000
 1991 07 16  4110·3750000
 1991 07 17  4110.3593800
 1991 07 18  2010·3593800
 1991 07 19  7510·2187500
 1991 07 22  710.2187500
 1991 07 23  4510·1562500
 1991 07 24  9910.0468800
 1991 07 25  3710·0468800
 1991 07 26  8610.0468800
 1991 07 29  5910.0000000
 1991 07 30  610·0000000
 1991 07 31  9110·0937500
 1991 08 01  9110·0000000
 1991 08 02  2910·0000000
 1991 08 05  1910.0000000
 1991 08 06  4410·0000000
 1991 08 07  6110·0312500
 1991 08 08  2410·0000000
 1991 08 09  369.9531300
 1991 08 12  2810·0000000
 1991 08 13  579·9687500
 1991 08 14  3610.0000000
 1991 08 15  849·9218800
 1991 08 16  999.9375000
 1991 08 19  699·9531300
 1991 08 20  8710.0000000
 1991 08 21  1210·0000000
 1991 08 22  4010.1093800
 1991 08 23  810.1250000
 1991 08 27  2010.1250000
 1991 08 28  9710·1093800
 1991 08 29  5710.1250000
 1991 08 30  1310·1406300
 1991 09 02  310.1250000
 1991 09 03  389.6718800
 1991 09 04  819·6562500
 1991 09 05  479·5937500
 1991 09 06  329·5625000
 1991 09 09  619.5625000
 1991 09 10  699·5468800
 1991 09 11  979.5312500
 1991 09 12  259·5781300
 1991 09 13  179·5937500
 1991 09 16  39·5468800
 1991 09 17  779.5625000
 1991 09 18  269.5625000
 1991 09 19  809·5625000
 1991 09 20  899·5625000
 1991 09 23  249·5000000
 1991 09 24  59.5000000
 1991 09 25  529·3906300
 1991 09 26  599·3750000
 1991 09 27  19.3750000
 1991 09 30  569.3750000
 1991 10 01  579.3750000
 1991 10 02  709.2656300
 1991 10 03  979.1875000
 1991 10 04  989.1562500
 1991 10 07  469.1406300
 1991 10 08  49.1093800
 1991 10 09  239.0000000
 1991 10 10  748·9375000
 1991 10 11  949·0000000
 1991 10 14  668·8906300
 1991 10 15  188.8906300
 1991 10 16  558.9218800
 1991 10 17  28·8593800
 1991 10 18  888·8437500
 1991 10 21  458·7500000
 1991 10 22  348·7500000
 1991 10 23  958·7812500
 1991 10 24  288.7187500
 1991 10 25  928·7500000
 1991 10 28  308·7343800
 1991 10 29  238.6250000
 1991 10 30  678.4687500
 1991 10 31  718.3750000
 1991 11 01  888·3750000
 1991 11 04  638·2500000
 1991 11 05  118.2500000
 1991 11 06  218.2500000
 1991 11 07  778·2500000
 1991 11 08  138·3281300
 1991 11 11  938.3750000
 1991 11 12  48.3437500
 1991 11 13  908·3750000
 1991 11 14  18·3593800
 1991 11 15  688·3750000
 1991 11 18  88.2343800
 1991 11 19  478.2500000
 1991 11 20  758·2343800
 1991 11 21  198·2500000
 1991 11 22  468.2343800
 1991 11 25  938·1562500
 1991 11 26  128.1250000
 1991 11 27  518·1875000
 1991 11 28  578.1250000
 1991 11 29  968·1093800
 1991 12 02  118.0781300
 1991 12 03  988.0156300
 1991 12 04  28.0156300
 1991 12 05  507·7187500
 1991 12 06  997.7187500
 1991 12 09  157·6718800
 1991 12 10  707·6718800
 1991 12 11  757·5937500
 1991 12 12  267·5156300
 1991 12 13  837·5625000
 1991 12 16  747·6718800
 1991 12 17  147.6875000
 1991 12 18  667·5937500
 1991 12 19  117·4531300
 1991 12 20  517.4843800
 1991 12 23  377·3437500
 1991 12 24  217.3281300
 1991 12 27  287.1406300
 1991 12 30  647·1718800
 1991 12 31  387.1562500
 1992 01 02 157·1406300
 1992 01 03 937·1406300
 1992 01 06 27·1093800
 1992 01 07 377.1250000
 1992 01 08 07.1406300
 1992 01 09 867·1718800
 1992 01 10 787.2656300
 1992 01 13 767·3750000
 1992 01 14 507·3750000
 1992 01 15 147·3750000
 1992 01 16 287·4843800
 1992 01 17 267·4531300
 1992 01 20 677.3593800
 1992 01 21 97·4062500
 1992 01 22 177.5000000
 1992 01 23 817·4687500
 1992 01 24 747·5625000
 1992 01 27 287.5781300
 1992 01 28 317·5781300
 1992 01 29 597·5468800
 1992 01 30 237.5312500
 1992 01 31 517·5312500
 1992 02 03 847.5000000
 1992 02 04 57.5312500
 1992 02 05 907·5625000
 1992 02 06 877.5312500
 1992 02 07 147.4687500
 1992 02 10 877.3906300
 1992 02 11 747.4375000
 1992 02 12 667.4218800
 1992 02 13 837·4843800
 1992 02 14 17.6093800
 1992 02 17 17.5468800
 1992 02 18 457.6093800
 1992 02 19 807·5468800
 1992 02 20 667·5937500
 1992 02 21 217·5937500
 1992 02 24 57.6093800
 1992 02 25 177·5156300
 1992 02 26 247.6250000
 1992 02 27 107·5000000
 1992 02 28 547·5000000
 1992 03 02 337·4375000
 1992 03 03 467·4531300
 1992 03 04 687·4531300
 1992 03 05 237·4843800
 1992 03 06 897·4843800
 1992 03 09 267·4687500
 1992 03 10 207.4687500
 1992 03 11 687.4375000
 1992 03 12 757.4375000
 1992 03 13 827.4687500
 1992 03 16 177.4843800
 1992 03 17 727·4843800
 1992 03 18 37·4687500
 1992 03 19 607.4375000
 1992 03 20 357·4375000
 1992 03 23 407·5000000
 1992 03 24 107.5000000
 1992 03 25 277·5000000
 1992 03 26 737·5000000
 1992 03 27 57·5000000
 1992 03 30 607.5000000
 1992 03 31 797.4375000
 1992 04 01 577.4375000
 1992 04 02 237·4375000
 1992 04 03 417·3750000
 1992 04 06 347·3437500
 1992 04 07 377.3750000
 1992 04 08 767.3437500
 1992 04 09 657·3750000
 1992 04 10 367.2812500
 1992 04 13 907.2031300
 1992 04 14 707·2187500
 1992 04 15 717·2187500
 1992 04 16 557·1718800
 1992 04 21 147·1250000
 1992 04 22 387.1250000
 1992 04 23 217·1093800
 1992 04 24 857.0000000
 1992 04 27 366·9375000
 1992 04 28 356·9843800
 1992 04 29 36·7500000
 1992 04 30 456.7500000
 1992 05 01 66.7187500
 1992 05 05 446·6875000
 1992 05 06 306.6250000
 1992 05 07 796·6250000
 1992 05 08 06.5781300
 1992 05 11 706·5937500
 1992 05 12 406·5937500
 1992 05 13 566.5312500
 1992 05 14 176.5000000
 1992 05 15 466·5000000
 1992 05 18 956·5000000
 1992 05 19 716·5000000
 1992 05 20 836.4843800
 1992 05 21 296.4843800
 1992 05 22 856·4843800
 1992 05 26 416.4531300
 1992 05 27 496·4218800
 1992 05 28 996.4843800
 1992 05 29 216·4687500
 1992 06 01 136·4218800
 1992 06 02 906.4062500
 1992 06 03 646.3281300
 1992 06 04 426.3750000
 1992 06 05 546.3750000
 1992 06 08 66.3750000
 1992 06 09 556.3593800
 1992 06 10 106·3437500
 1992 06 11 596.3125000
 1992 06 12 236·2500000
 1992 06 15 296·1875000
 1992 06 16 136·1875000
 1992 06 17 486·1875000
 1992 06 18 916.1875000
 1992 06 19 686·1875000
 1992 06 22 656.1875000
 1992 06 23 636.1406300
 1992 06 24 866·1250000
 1992 06 25 776.0937500
 1992 06 26 26.1250000
 1992 06 29 756·1093800
 1992 06 30 76.0000000
 1992 07 01 905·8125000
 1992 07 02 895.7500000
 1992 07 03 775.6250000
 1992 07 06 815.6250000
 1992 07 07 615·5937500
 1992 07 08 125·6250000
 1992 07 09 895.5156300
 1992 07 10 575.5781300
 1992 07 13 745.5625000
 1992 07 14 855.5625000
 1992 07 15 545.5625000
 1992 07 16 125·5312500
 1992 07 17 355.5312500
 1992 07 20 465·5000000
 1992 07 21 425.4843800
 1992 07 22 445·4375000
 1992 07 23 745.4531300
 1992 07 24 575·4062500
 1992 07 27 485.4062500
 1992 07 28 815·3906300
 1992 07 29 505·3750000
 1992 07 30 75·3750000
 1992 07 31 895·3750000
 1992 08 03 725.3750000
 1992 08 04 445.3750000
 1992 08 05 85·3750000
 1992 08 06 115.3437500
 1992 08 07 935.5000000
 1992 08 10 615·5000000
 1992 08 11 985.5937500
 1992 08 12 835.8593800
 1992 08 13 435·7500000
 1992 08 14 355.7500000
 1992 08 17 405.7187500
 1992 08 18 975.6718800
 1992 08 19 495·6250000
 1992 08 20 215·7187500
 1992 08 21 235.7500000
 1992 08 24 755·8593800
 1992 08 25 615.9375000
 1992 08 26 16.0000000
 1992 08 27 585.9375000
 1992 08 28 605·8906300
 1992 09 01 546.0937500
 1992 09 02 826.0000000
 1992 09 03 845.9375000
 1992 09 04 205·9375000
 1992 09 07 285.8750000
 1992 09 08 965·9375000
 1992 09 09 636.0000000
 1992 09 10 515.9531300
 1992 09 11 105·9375000
 1992 09 14 985·8125000
 1992 09 15 845.8593800
 1992 09 16 715·9687500
 1992 09 17 486.0000000
 1992 09 18 716·0625000
 1992 09 21 606.0000000
 1992 09 22 246.0156300
 1992 09 23 206·0312500
 1992 09 24 226.1250000
 1992 09 25 276.0000000
 1992 09 28 806·0156300
 1992 09 29 256·0781300
 1992 09 30 826.0781300
 1992 10 01 506.1250000
 1992 10 02 336.0000000
 1992 10 05 886·0625000
 1992 10 06 75·9843800
 1992 10 07 165.9687500
 1992 10 08 15.9375000
 1992 10 09 605.9375000
 1992 10 12 805·8750000
 1992 10 13 385·8750000
 1992 10 14 305·9218800
 1992 10 15 165·8750000
 1992 10 16 75·8750000
 1992 10 19 545.8125000
 1992 10 20 875·8750000
 1992 10 21 585.8281300
 1992 10 22 195·8750000
 1992 10 23 275·8750000
 1992 10 26 685.8750000
 1992 10 27 95·9218800
 1992 10 28 736·0625000
 1992 10 29 446·0312500
 1992 10 30 915·9531300
 1992 11 02 206.0156300
 1992 11 03 516.0000000
 1992 11 04 195.9687500
 1992 11 05 15.9218800
 1992 11 06 685.8750000
 1992 11 09 605·9062500
 1992 11 10 905.9218800
 1992 11 11 675.8906300
 1992 11 12 525.8750000
 1992 11 13 315.8750000
 1992 11 16 185.8750000
 1992 11 17 826·0000000
 1992 11 18 975.9375000
 1992 11 19 215·9375000
 1992 11 20 935.9375000
 1992 11 23 675·8750000
 1992 11 24 555·8750000
 1992 11 25 115.8750000
 1992 11 26 275.8750000
 1992 11 27 645·8750000
 1992 11 30 06.0000000
 1992 12 01 86.0000000
 1992 12 02 586.0000000
 1992 12 03 445.8750000
 1992 12 04 335.8750000
 1992 12 07 445·8750000
 1992 12 08 495.8750000
 1992 12 09 05.8750000
 1992 12 10 795·8437500
 1992 12 11 755.8437500
 1992 12 14 885·8437500
 1992 12 15 525.8750000
 1992 12 16 885.8281300
 1992 12 17 835.8593800
 1992 12 18 875·8750000
 1992 12 21 435·8750000
 1992 12 22 375.8750000
 1992 12 23 755·8750000
 1992 12 24 855·8750000
 1992 12 29 435·8750000
 1992 12 30 255.8593800
 1992 12 31 825.8750000
 1993 01 05  445.8750000
 1993 01 06  465·8750000
 1993 01 07  786·1250000
 1993 01 08  615·9843800
 1993 01 11  535·9531300
 1993 01 12  725·8750000
 1993 01 13  465·9375000
 1993 01 14  945·9218800
 1993 01 15  245.9375000
 1993 01 18  635·8437500
 1993 01 19  45.8437500
 1993 01 20  865·8750000
 1993 01 21  955·8750000
 1993 01 22  905·9375000
 1993 01 25  535.8750000
 1993 01 26  715.8750000
 1993 01 27  295·8750000
 1993 01 28  465.8906300
 1993 01 29  195.8750000
 1993 02 02  45.8750000
 1993 02 03  145.8750000
 1993 02 04  515·8750000
 1993 02 05  525.8750000
 1993 02 08  675.8593800
 1993 02 09  635.8906300
 1993 02 10  495·8906300
 1993 02 11  265.8750000
 1993 02 12  675.8593800
 1993 02 15  145·8750000
 1993 02 16  95.8750000
 1993 02 17  445·8750000
 1993 02 18  355·8125000
 1993 02 19  295.8750000
 1993 02 22  255·8125000
 1993 02 23  295.8125000
 1993 02 24  285·8125000
 1993 02 25  965.7500000
 1993 02 26  165·6093800
 1993 03 02  325.3750000
 1993 03 03  285·3750000
 1993 03 04  295·3750000
 1993 03 05  265.3906300
 1993 03 08  295.3750000
 1993 03 09  425·4531300
 1993 03 10  665.4531300
 1993 03 11  255.3906300
 1993 03 12  205·4375000
 1993 03 15  05·4531300
 1993 03 16  685.3437500
 1993 03 17  75·2500000
 1993 03 18  315.2500000
 1993 03 19  605·2187500
 1993 03 22  245·2187500
 1993 03 23  905.1875000
 1993 03 24  115.3750000
 1993 03 25  35.3593800
 1993 03 26  485·3281300
 1993 03 29  205.3281300
 1993 03 30  375·3125000
 1993 03 31  365.3125000
 1993 04 01  765·3125000
 1993 04 02  645.3125000
 1993 04 05  85·3125000
 1993 04 06  905.2656300
 1993 04 07  725.2500000
 1993 04 08  185.2500000
 1993 04 13  505·2343800
 1993 04 14  235·2500000
 1993 04 15  235.2500000
 1993 04 16  05·2500000
 1993 04 19  145·2500000
 1993 04 20  155·2187500
 1993 04 21  435.2187500
 1993 04 22  545.2500000
 1993 04 23  745.2343800
 1993 04 26  745·2500000
 1993 04 27  695.2500000
 1993 04 28  505·2031300
 1993 04 29  325.1875000
 1993 04 30  315.1875000
 1993 05 04  655·2500000
 1993 05 05  825·1875000
 1993 05 06  135·1718800
 1993 05 07  425.1250000
 1993 05 10  175.1250000
 1993 05 11  695·1250000
 1993 05 12  665.1093800
 1993 05 13  905·0937500
 1993 05 14  405.0937500
 1993 05 17  555.0781300
 1993 05 18  685.1250000
 1993 05 19  815·1250000
 1993 05 20  715·1250000
 1993 05 21  95·1250000
 1993 05 24  185.1875000
 1993 05 25  475·1250000
 1993 05 26  725·1250000
 1993 05 27  255·1562500
 1993 05 28  435·1875000
 1993 06 01  445.2500000
 1993 06 02  335·2031300
 1993 06 03  235·1875000
 1993 06 04  925·1875000
 1993 06 07  545·1875000
 1993 06 08  645·2500000
 1993 06 09  475.2500000
 1993 06 10  415.2031300
 1993 06 11  835·1875000
 1993 06 14  65.1250000
 1993 06 15  655.1406300
 1993 06 16  905·1250000
 1993 06 17  645·1250000
 1993 06 18  205·1250000
 1993 06 21  725·1250000
 1993 06 22  655.1250000
 1993 06 23  525·1718800
 1993 06 24  945.2343800
 1993 06 25  875.2187500
 1993 06 28  165·1875000
 1993 06 29  305.1875000
 1993 06 30  415.1718800
 1993 07 01  545·1250000
 1993 07 02  195.1250000
 1993 07 05  45.0781300
 1993 07 06  995.0625000
 1993 07 07  435·0000000
 1993 07 08  744.9843800
 1993 07 09  65·0000000
 1993 07 12  315.0625000
 1993 07 13  475·1250000
 1993 07 14  65·1250000
 1993 07 15  925.1250000
 1993 07 16  255.0937500
 1993 07 19  865·0625000
 1993 07 20  655.0625000
 1993 07 21  445.0156300
 1993 07 22  945·0156300
 1993 07 23  35.0000000
 1993 07 26  284·9843800
 1993 07 27  694·9687500
 1993 07 28  764.9375000
 1993 07 29  694·9375000
 1993 07 30  944·8750000
 1993 08 02  984.8125000
 1993 08 03  334·8125000
 1993 08 04  764·8125000
 1993 08 05  894.7812500
 1993 08 06  894·8125000
 1993 08 09  534·8125000
 1993 08 10  454·7500000
 1993 08 11  634.7500000
 1993 08 12  224·7500000
 1993 08 13  504·7500000
 1993 08 16  184.7500000
 1993 08 17  924·7500000
 1993 08 18  44.7500000
 1993 08 19  614·7500000
 1993 08 20  674.7500000
 1993 08 23  754.7500000
 1993 08 24  674·8125000
 1993 08 25  494·8125000
 1993 08 26  834.8125000
 1993 08 27  394·8125000
 1993 08 31  674·7500000
 1993 09 01  24·7812500
 1993 09 02  884·8125000
 1993 09 03  345·0000000
 1993 09 06  874·9062500
 1993 09 07  324.9375000
 1993 09 08  244·8750000
 1993 09 09  354·8750000
 1993 09 10  324.8750000
 1993 09 13  794·8750000
 1993 09 14  624.9218800
 1993 09 15  434·8906300
 1993 09 16  354·8593800
 1993 09 17  44·8437500
 1993 09 20  954·8750000
 1993 09 21  834·8593800
 1993 09 22  524.8750000
 1993 09 23  964·8750000
 1993 09 24  414·8750000
 1993 09 27  54.8750000
 1993 09 28  654·9375000
 1993 09 29  674·9375000
 1993 09 30  474.9531300
 1993 10 01  854·9375000
 1993 10 04  804·9375000
 1993 10 05  554·9375000
 1993 10 06  804.8906300
 1993 10 07  224·8593800
 1993 10 08  294.8750000
 1993 10 11  244·8750000
 1993 10 12  344·8750000
 1993 10 13  444·8593800
 1993 10 14  694·8437500
 1993 10 15  614·8281300
 1993 10 18  304.8125000
 1993 10 19  994·7812500
 1993 10 20  814.7500000
 1993 10 21  794·7500000
 1993 10 22  104.7500000
 1993 10 25  644.7500000
 1993 10 26  724.7500000
 1993 10 27  154·7500000
 1993 10 28  454·7500000
 1993 10 29  384·7500000
 1993 11 01  744.6875000
 1993 11 02  344.6875000
 1993 11 03  284·6875000
 1993 11 04  484·6875000
 1993 11 05  434.6875000
 1993 11 08  224.6875000
 1993 11 09  784·6875000
 1993 11 10  434·6875000
 1993 11 11  614·7656300
 1993 11 12  924.7500000
 1993 11 15  404·8593800
 1993 11 16  984.7812500
 1993 11 17  344·7500000
 1993 11 18  834·7500000
 1993 11 19  824.8125000
 1993 11 22  154.8125000
 1993 11 23  944.8125000
 1993 11 24  584.8125000
 1993 11 25  994.8125000
 1993 11 26  194·8125000
 1993 11 29  984.8125000
 1993 11 30  34.8125000
 1993 12 01  114.8125000
 1993 12 02  604.8125000
 1993 12 03  284.7968800
 1993 12 06  334.7500000
 1993 12 07  604.7500000
 1993 12 08  134·7500000
 1993 12 09  894·7812500
 1993 12 10  854·7500000
 1993 12 13  174.7656300
 1993 12 14  794·8125000
 1993 12 15  154·8125000
 1993 12 16  214.8125000
 1993 12 17  754·8125000
 1993 12 20  834·7812500
 1993 12 21  604.7812500
 1993 12 22  314·7812500
 1993 12 23  544·7500000
 1993 12 24  764·7968800
 1993 12 29  84·7500000
 1993 12 30  264.7656300
 1993 12 31  974.7812500
 1994 01 04 334·8125000
 1994 01 05 644.8125000
 1994 01 06 444.8125000
 1994 01 07 744·7968800
 1994 01 10 544·8125000
 1994 01 11 614·8125000
 1994 01 12 504.7500000
 1994 01 13 794·7968800
 1994 01 14 654·8125000
 1994 01 17 544·8125000
 1994 01 18 294·8125000
 1994 01 19 314·8125000
 1994 01 20 164·8125000
 1994 01 21 264·8125000
 1994 01 24 964.7968800
 1994 01 25 754.7812500
 1994 01 26 834.7500000
 1994 01 27 834·7500000
 1994 01 28 874·7812500
 1994 01 31 794.7500000
 1994 02 01 654.7500000
 1994 02 02 574.8125000
 1994 02 03 674·8125000
 1994 02 04 374.8125000
 1994 02 07 894·8125000
 1994 02 08 54.8125000
 1994 02 09 234.7968800
 1994 02 10 694.7812500
 1994 02 11 54·7968800
 1994 02 14 74.7500000
 1994 02 15 684·7500000
 1994 02 16 194.7500000
 1994 02 17 884·7968800
 1994 02 18 724.8125000
 1994 02 21 394·8281300
 1994 02 22 564·8125000
 1994 02 23 384.8437500
 1994 02 24 294.9062500
 1994 02 25 04·9375000
 1994 02 28 734·9375000
 1994 03 01 814.9375000
 1994 03 02 374·9687500
 1994 03 03 384·9375000
 1994 03 04 914·9375000
 1994 03 07 684·9218800
 1994 03 08 774.8906300
 1994 03 09 664·9375000
 1994 03 10 545.0000000
 1994 03 11 735·0000000
 1994 03 14 544·9375000
 1994 03 15 234.9531300
 1994 03 16 304·9375000
 1994 03 17 984·9375000
 1994 03 18 24·9531300
 1994 03 21 715·0000000
 1994 03 22 135.0312500
 1994 03 23 664·9375000
 1994 03 24 764.9843800
 1994 03 25 985·0000000
 1994 03 28 245.0000000
 1994 03 29 305.0156300
 1994 03 30 595.0625000
 1994 03 31 175·0625000
 1994 04 05 55.1406300
 1994 04 06 645.0781300
 1994 04 07 565.0312500
 1994 04 08 665.0312500
 1994 04 11 265·0000000
 1994 04 12 685.0000000
 1994 04 13 05.0000000
 1994 04 14 85·0000000
 1994 04 15 825·0000000
 1994 04 18 695·0000000
 1994 04 19 475·0625000
 1994 04 20 305·0625000
 1994 04 21 915.0000000
 1994 04 22 164.9843800
 1994 04 25 795.0000000
 1994 04 26 464.9687500
 1994 04 27 974·9687500
 1994 04 28 845·0000000
 1994 04 29 25.0000000
 1994 05 03 935·0000000
 1994 05 04 705.0625000
 1994 05 05 755.0625000
 1994 05 06 495·0312500
 1994 05 09 345.0312500
 1994 05 10 45.0625000
 1994 05 11 145.0625000
 1994 05 12 755·0156300
 1994 05 13 574·9375000
 1994 05 16 184·9375000
 1994 05 17 504.9375000
 1994 05 18 624.9375000
 1994 05 19 764·9375000
 1994 05 20 564·9375000
 1994 05 23 604.9375000
 1994 05 24 184·9531300
 1994 05 25 275.0000000
 1994 05 26 875·0000000
 1994 05 27 445.0000000
 1994 05 31 735·0312500
 1994 06 01 745.0781300
 1994 06 02 55·0625000
 1994 06 03 275.0781300
 1994 06 06 845·0625000
 1994 06 07 55.0625000
 1994 06 08 305.0625000
 1994 06 09 595.1093800
 1994 06 10 335·1250000
 1994 06 13 335·1250000
 1994 06 14 55.2031300
 1994 06 15 165·1562500
 1994 06 16 275.2031300
 1994 06 17 955.2812500
 1994 06 20 05.4375000
 1994 06 21 995.5000000
 1994 06 22 975·6718800
 1994 06 23 545.6093800
 1994 06 24 95.6093800
 1994 06 27 326·0312500
 1994 06 28 05·8906300
 1994 06 29 996.0000000
 1994 06 30 526.0625000
 1994 07 01 676.1875000
 1994 07 04 176·1250000
 1994 07 05 426·0000000
 1994 07 06 715·8750000
 1994 07 07 785·7500000
 1994 07 08 565·7812500
 1994 07 11 215.9218800
 1994 07 12 365·9375000
 1994 07 13 655.8750000
 1994 07 14 475.8125000
 1994 07 15 995.6875000
 1994 07 18 425·6250000
 1994 07 19 555·6250000
 1994 07 20 485·6250000
 1994 07 21 645·8437500
 1994 07 22 85·9218800
 1994 07 25 985.9531300
 1994 07 26 395.9375000
 1994 07 27 285.7500000
 1994 07 28 785.8750000
 1994 07 29 695·8750000
 1994 08 01 295·7500000
 1994 08 02 305.7500000
 1994 08 03 205.7500000
 1994 08 04 685.7500000
 1994 08 05 485.7656300
 1994 08 08 336.0000000
 1994 08 09 295.9375000
 1994 08 10 215·9375000
 1994 08 11 526.0468800
 1994 08 12 246·1093800
 1994 08 15 256·0625000
 1994 08 16 796·0625000
 1994 08 17 255·9687500
 1994 08 18 175.9375000
 1994 08 19 505.9687500
 1994 08 22 155.9375000
 1994 08 23 715.9375000
 1994 08 24 485·9375000
 1994 08 25 765·9375000
 1994 08 26 325·9375000
 1994 08 30 246.0000000
 1994 08 31 826.0000000
 1994 09 01 946.0000000
 1994 09 02 556·0000000
 1994 09 05 386·0625000
 1994 09 06 56·0312500
 1994 09 07 266·0781300
 1994 09 08 336·0625000
 1994 09 09 986.0625000
 1994 09 12 326.1875000
 1994 09 13 146.1875000
 1994 09 14 426·2187500
 1994 09 15 86·2187500
 1994 09 16 996·2187500
 1994 09 19 296·2656300
 1994 09 20 836.3125000
 1994 09 21 06.3593800
 1994 09 22 706.5000000
 1994 09 23 636·5000000
 1994 09 26 816·4843800
 1994 09 27 316·4375000
 1994 09 28 326·4375000
 1994 09 29 376·5000000
 1994 09 30 866·5781300
 1994 10 03 846·6250000
 1994 10 04 996.7500000
 1994 10 05 946·7343800
 1994 10 06 746·7500000
 1994 10 07 636·7500000
 1994 10 10 86.6250000
 1994 10 11 46.6250000
 1994 10 12 456.6250000
 1994 10 13 26.7187500
 1994 10 14 236.6875000
 1994 10 17 616.6718800
 1994 10 18 256·6718800
 1994 10 19 566.6875000
 1994 10 20 306.7500000
 1994 10 21 836·8125000
 1994 10 24 636.9375000
 1994 10 25 87.0937500
 1994 10 26 447·1718800
 1994 10 27 167·1875000
 1994 10 28 367.1875000
 1994 10 31 637.1875000
 1994 11 01 17.2343800
 1994 11 02 277·3125000
 1994 11 03 447·3125000
 1994 11 04 547.2968800
 1994 11 07 657·4062500
 1994 11 08 127.4375000
 1994 11 09 117.4375000
 1994 11 10 387.4375000
 1994 11 11 247·4375000
 1994 11 14 897·4375000
 1994 11 15 907.5000000
 1994 11 16 957.6562500
 1994 11 17 907.7812500
 1994 11 18 37.7500000
 1994 11 21 547.7812500
 1994 11 22 327.8281300
 1994 11 23 27.7500000
 1994 11 24 227.6875000
 1994 11 25 47·6875000
 1994 11 28 827.7343800
 1994 11 29 227·8125000
 1994 11 30 428.0625000
 1994 12 01 668·3593800
 1994 12 02 18·5000000
 1994 12 05 388·5468800
 1994 12 06 808·5468800
 1994 12 07 908·3750000
 1994 12 08 708.3906300
 1994 12 09 648·3125000
 1994 12 12 818.2343800
 1994 12 13 518.2500000
 1994 12 14 968·6875000
 1994 12 15 368·5937500
 1994 12 16 158·5625000
 1994 12 19 508.6250000
 1994 12 20 118.6718800
 1994 12 21 198.6406300
 1994 12 22 758·6875000
 1994 12 23 138·8125000
 1994 12 28 718·8125000
 1994 12 29 998.8281300
 1994 12 30 818·9062500
 1995 01 03  899·1562500
 1995 01 04  589.2187500
 1995 01 05  899.1875000
 1995 01 06  769.1718800
 1995 01 09  549.0625000
 1995 01 10  799·0000000
 1995 01 11  299.0000000
 1995 01 12  308.9218800
 1995 01 13  89·0781300
 1995 01 16  658.8906300
 1995 01 17  808.8437500
 1995 01 18  378·9375000
 1995 01 19  779·0781300
 1995 01 20  729.1250000
 1995 01 23  309.1250000
 1995 01 24  169·0625000
 1995 01 25  118.7500000
 1995 01 26  848.7500000
 1995 01 27  928.7500000
 1995 01 30  128·7500000
 1995 01 31  868·7500000
 1995 02 01  68·6250000
 1995 02 02  58·6250000
 1995 02 03  928·6250000
 1995 02 06  28·4843800
 1995 02 07  698·6093800
 1995 02 08  308·5625000
 1995 02 10  538.5937500
 1995 02 13  848·6250000
 1995 02 14  318·6250000
 1995 02 15  578·5000000
 1995 02 16  128·4375000
 1995 02 17  838·5000000
 1995 02 20  738.5000000
 1995 02 21  978.4375000
 1995 02 22  138.3437500
 1995 02 23  748.1875000
 1995 02 24  28·2500000
 1995 02 27  898·1250000
 1995 02 28  278·2343800
 1995 03 01  588.2500000
 1995 03 02  498.3750000
 1995 03 03  958·5000000
 1995 03 06  478.5937500
 1995 03 07  598·4531300
 1995 03 08  718·5468800
 1995 03 09  48·5625000
 1995 03 10  928·6875000
 1995 03 13  298·5625000
 1995 03 14  508·5000000
 1995 03 15  298.5000000
 1995 03 16  68·5000000
 1995 03 17  438·5000000
 1995 03 20  928.6093800
 1995 03 21  68.5468800
 1995 03 22  598·4687500
 1995 03 23  08.4375000
 1995 03 24  298.4375000
 1995 03 27  08·3125000
 1995 03 28  458·3125000
 1995 03 29  278·4531300
 1995 03 30  188.4375000
 1995 03 31  988·2500000
 1995 04 03  828·1718800
 1995 04 04  748·1406300
 1995 04 05  408·1250000
 1995 04 06  128.1250000
 1995 04 07  158.1250000
 1995 04 10  168.1562500
 1995 04 11  28.1406300
 1995 04 12  828.1250000
 1995 04 13  148·1250000
 1995 04 18  548·0625000
 1995 04 19  358.1250000
 1995 04 20  698.1562500
 1995 04 21  718.2500000
 1995 04 24  128·3750000
 1995 04 25  978.3906300
 1995 04 26  628·4375000
 1995 04 27  78·2968800
 1995 04 28  428.1875000
 1995 05 01  688.1875000
 1995 05 02  738.1250000
 1995 05 03  658·1250000
 1995 05 04  197·9687500
 1995 05 05  567.9843800
 1995 05 09  417.8750000
 1995 05 10  157·8437500
 1995 05 11  437.8750000
 1995 05 12  917·8750000
 1995 05 15  287·7656300
 1995 05 16  517·7812500
 1995 05 17  407·7343800
 1995 05 18  327.7656300
 1995 05 19  227.8750000
 1995 05 22  927·8125000
 1995 05 23  607.7500000
 1995 05 24  597·6875000
 1995 05 25  367·6562500
 1995 05 26  827.7031300
 1995 05 30  787.6250000
 1995 05 31  797.6406300
 1995 06 01  87·6250000
 1995 06 02  897.5937500
 1995 06 05  957·4375000
 1995 06 06  237.4375000
 1995 06 07  17·5000000
 1995 06 08  107·5625000
 1995 06 09  367.5937500
 1995 06 12  497·6250000
 1995 06 13  37·5781300
 1995 06 14  617.5000000
 1995 06 15  517·5468800
 1995 06 16  387.5625000
 1995 06 19  267·5625000
 1995 06 20  897.5625000
 1995 06 21  177.5000000
 1995 06 22  967.5000000
 1995 06 23  97·5000000
 1995 06 26  617·5000000
 1995 06 27  337.5312500
 1995 06 28  567·5625000
 1995 06 29  147.5625000
 1995 06 30  727.6250000
 1995 07 03  247·6250000
 1995 07 04  737.6250000
 1995 07 05  297·6250000
 1995 07 06  417.6250000
 1995 07 07  427.4531300
 1995 07 10  307·4062500
 1995 07 11  687·4375000
 1995 07 12  127·4375000
 1995 07 13  617·4375000
 1995 07 14  337.4375000
 1995 07 17  687·5000000
 1995 07 18  557.5625000
 1995 07 19  827.6093800
 1995 07 20  137.6250000
 1995 07 21  917.5625000
 1995 07 24  637.5625000
 1995 07 25  307·5625000
 1995 07 26  287·5625000
 1995 07 27  277.6875000
 1995 07 28  557·6875000
 1995 07 31  567·6875000
 1995 08 01  607·6562500
 1995 08 02  877·6250000
 1995 08 03  777·6250000
 1995 08 04  357.6875000
 1995 08 07  137.6718800
 1995 08 08  107·6250000
 1995 08 09  967·6250000
 1995 08 10  687·6250000
 1995 08 11  227·6250000
 1995 08 14  587·6718800
 1995 08 15  77.6875000
 1995 08 16  797.6875000
 1995 08 17  417·6875000
 1995 08 18  207·6718800
 1995 08 21  307·6250000
 1995 08 22  197·6250000
 1995 08 23  537·6875000
 1995 08 24  87·6953100
 1995 08 25  87·6875000
 1995 08 29  647·6562500
 1995 08 30  647.6250000
 1995 08 31  617.6093800
 1995 09 01  107·6093800
 1995 09 04  157·5312500
 1995 09 05  57.5000000
 1995 09 06  407·5156300
 1995 09 07  307·5625000
 1995 09 08  957.5625000
 1995 09 11  357·5312500
 1995 09 12  347·5000000
 1995 09 13  897.4375000
 1995 09 14  577·4531300
 1995 09 15  337·4375000
 1995 09 18  567·4375000
 1995 09 19  297·4375000
 1995 09 20  747·4375000
 1995 09 21  87.4531300
 1995 09 22  447·5000000
 1995 09 25  217·5000000
 1995 09 26  487.4687500
 1995 09 27  907·4843800
 1995 09 28  617.4531300
 1995 09 29  577·4531300
 1995 10 02  47.4375000
 1995 10 03  367·4218800
 1995 10 04  947·4062500
 1995 10 05  587.4062500
 1995 10 06  937.4375000
 1995 10 09  277.4375000
 1995 10 10  577·4375000
 1995 10 11  677·4531300
 1995 10 12  897.4687500
 1995 10 13  717.4375000
 1995 10 16  877.4062500
 1995 10 17  547.3906300
 1995 10 18  937.4375000
 1995 10 19  997.4375000
 1995 10 20  477.4375000
 1995 10 23  127·5000000
 1995 10 24  317·5000000
 1995 10 25  687·5625000
 1995 10 26  257.5625000
 1995 10 27  627.5937500
 1995 10 30  537.6093800
 1995 10 31  597.6093800
 1995 11 01  347·5625000
 1995 11 02  467·5937500
 1995 11 03  347.5312500
 1995 11 06  797·5000000
 1995 11 07  127.5312500
 1995 11 08  357·5000000
 1995 11 09  747·5000000
 1995 11 10  607·5000000
 1995 11 13  227.5000000
 1995 11 14  217.4687500
 1995 11 15  07·4531300
 1995 11 16  577.4687500
 1995 11 17  517.4375000
 1995 11 20  267.4375000
 1995 11 21  627.4375000
 1995 11 22  547·4375000
 1995 11 23  137.4375000
 1995 11 24  917.4062500
 1995 11 27  347·3750000
 1995 11 28  567·3750000
 1995 11 29  467.3750000
 1995 11 30  887·3750000
 1995 12 01  177.4375000
 1995 12 04  957·4375000
 1995 12 05  127.4375000
 1995 12 06  97.4375000
 1995 12 07  377·4843800
 1995 12 08  287·5000000
 1995 12 11  997·4375000
 1995 12 12  747·4375000
 1995 12 13  447.4375000
 1995 12 14  377·4062500
 1995 12 15  207·4375000
 1995 12 18  287.4375000
 1995 12 19  147·4375000
 1995 12 20  277·3125000
 1995 12 21  137·3593800
 1995 12 22  387.3593800
 1995 12 27  467.3437500
 1995 12 28  327·3593800
 1995 12 29  417.3437500
 1996 01 02 07·3281300
 1996 01 03 677.3125000
 1996 01 04 67.3437500
 1996 01 05 927·3593800
 1996 01 08 337·3750000
 1996 01 09 267·3437500
 1996 01 10 337·3593800
 1996 01 11 787.4375000
 1996 01 12 807·4375000
 1996 01 15 997·4218800
 1996 01 16 187·4375000
 1996 01 17 387·4375000
 1996 01 18 117.5000000
 1996 01 19 877.4843800
 1996 01 22 937.4843800
 1996 01 23 357·5000000
 1996 01 24 207·4375000
 1996 01 25 147.4375000
 1996 01 26 167·4375000
 1996 01 29 557·4375000
 1996 01 30 267·4375000
 1996 01 31 327·3750000
 1996 02 01 677.3750000
 1996 02 02 147·3750000
 1996 02 05 737.3906300
 1996 02 06 157.4218800
 1996 02 07 537.3906300
 1996 02 08 477.3906300
 1996 02 09 317.3750000
 1996 02 12 647.3750000
 1996 02 13 67.3906300
 1996 02 14 187.4375000
 1996 02 15 937·4375000
 1996 02 16 47·4375000
 1996 02 19 827·5000000
 1996 02 20 157·4531300
 1996 02 21 797·5468800
 1996 02 22 877.5156300
 1996 02 23 637.5468800
 1996 02 26 517·5468800
 1996 02 27 337·5625000
 1996 02 28 867.6250000
 1996 02 29 577·5625000
 1996 03 01 647.5625000
 1996 03 04 247·5625000
 1996 03 05 37.5937500
 1996 03 06 937.5625000
 1996 03 07 167·6093800
 1996 03 08 457·5625000
 1996 03 11 627.6875000
 1996 03 12 307.6250000
 1996 03 13 967.5781300
 1996 03 14 177.5625000
 1996 03 15 157.5625000
 1996 03 18 487·5937500
 1996 03 19 167·5781300
 1996 03 20 847.6250000
 1996 03 21 377.6250000
 1996 03 22 557.6250000
 1996 03 25 147.6250000
 1996 03 26 137·6250000
 1996 03 27 287·6250000
 1996 03 28 817.6875000
 1996 03 29 537·6875000
 1996 04 01 17.6250000
 1996 04 02 137·6250000
 1996 04 03 857.6875000
 1996 04 04 227·6875000
 1996 04 09 657.7500000
 1996 04 10 437.7031300
 1996 04 11 467.6875000
 1996 04 12 327·6875000
 1996 04 15 507·6406300
 1996 04 16 937.6875000
 1996 04 17 727·6875000
 1996 04 18 227.6406300
 1996 04 19 267.6406300
 1996 04 22 647·6406300
 1996 04 23 957·6093800
 1996 04 24 557.5781300
 1996 04 26 857.5625000
 1996 04 29 817.5781300
 1996 04 30 717·5625000
 1996 05 01 197·5625000
 1996 05 02 487.6093800
 1996 05 03 947.6250000
 1996 05 07 827·6250000
 1996 05 08 267·6250000
 1996 05 09 587.6093800
 1996 05 10 797·5937500
 1996 05 13 347.5625000
 1996 05 14 147.5625000
 1996 05 15 857·5625000
 1996 05 16 377.5625000
 1996 05 17 597·5625000
 1996 05 20 477·5625000
 1996 05 21 237·5625000
 1996 05 22 927.5781300
 1996 05 23 147.5781300
 1996 05 24 127.5937500
 1996 05 28 917·5625000
 1996 05 29 947·6250000
 1996 05 30 817·6562500
 1996 05 31 227.6250000
 1996 06 03 327·6875000
 1996 06 04 217·6718800
 1996 06 05 657·6718800
 1996 06 06 147·6875000
 1996 06 07 177·6875000
 1996 06 10 717.6875000
 1996 06 11 997.6875000
 1996 06 12 537.6718800
 1996 06 13 397·6875000
 1996 06 14 707.6875000
 1996 06 17 397·6406300
 1996 06 18 257·6562500
 1996 06 19 187.6250000
 1996 06 20 697·6250000
 1996 06 21 677·6250000
 1996 06 24 447·6250000
 1996 06 25 977.6250000
 1996 06 26 427.6406300
 1996 06 27 907·6875000
 1996 06 28 487·6875000
 1996 07 01 477.6875000
 1996 07 02 917.6875000
 1996 07 03 397.6875000
 1996 07 04 997.6875000
 1996 07 05 607·6562500
 1996 07 08 417.6875000
 1996 07 09 717·6875000
 1996 07 10 857·6718800
 1996 07 11 567.6718800
 1996 07 12 427·6562500
 1996 07 15 677·6250000
 1996 07 16 197·6250000
 1996 07 17 797.6250000
 1996 07 18 697.6093800
 1996 07 19 347.6250000
 1996 07 22 407·6250000
 1996 07 23 987.5937500
 1996 07 24 237·5937500
 1996 07 25 57.6093800
 1996 07 26 97·5000000
 1996 07 29 87.5000000
 1996 07 30 307·5000000
 1996 07 31 347.0625000
 1996 08 01 157·0625000
 1996 08 02 287.0000000
 1996 08 05 396.9843800
 1996 08 06 56·9687500
 1996 08 07 716·9062500
 1996 08 08 16.8750000
 1996 08 09 266·8750000
 1996 08 12 236·8750000
 1996 08 13 156.8750000
 1996 08 14 976·8750000
 1996 08 15 926·8750000
 1996 08 16 216.8750000
 1996 08 19 96.8593800
 1996 08 20 116.8125000
 1996 08 21 616.8125000
 1996 08 22 546·8125000
 1996 08 23 416.8125000
 1996 08 27 606.8750000
 1996 08 28 856·8750000
 1996 08 29 66.8750000
 1996 08 30 256·8437500
 1996 09 02 906.8125000
 1996 09 03 386·8750000
 1996 09 04 816.8750000
 1996 09 05 986·9062500
 1996 09 06 696·9062500
 1996 09 09 226.8750000
 1996 09 10 126·8750000
 1996 09 11 236·8750000
 1996 09 12 916·8750000
 1996 09 13 616·8750000
 1996 09 16 566.8125000
 1996 09 17 886.8125000
 1996 09 18 776·8125000
 1996 09 19 56.8125000
 1996 09 20 946.8125000
 1996 09 23 66·8125000
 1996 09 24 696·8125000
 1996 09 25 316.8125000
 1996 09 26 336.8125000
 1996 09 27 156.7500000
 1996 09 30 386.7500000
 1996 10 01 386.7031300
 1996 10 02 46·7500000
 1996 10 03 776·7031300
 1996 10 04 766.6718800
 1996 10 07 526.6250000
 1996 10 08 656·6250000
 1996 10 09 816.6250000
 1996 10 10 46.5937500
 1996 10 11 246.5625000
 1996 10 14 966.5625000
 1996 10 15 396.5625000
 1996 10 16 656·6250000
 1996 10 17 286.7031300
 1996 10 18 46·7187500
 1996 10 21 906·6875000
 1996 10 22 296·6875000
 1996 10 23 666.6875000
 1996 10 24 226·5625000
 1996 10 25 956.5625000
 1996 10 28 896·5625000
 1996 10 29 626.5625000
 1996 10 30 56·5625000
 1996 10 31 446·5625000
 1996 11 01 656.5625000
 1996 11 04 676·4687500
 1996 11 05 366·4375000
 1996 11 06 496.4843800
 1996 11 07 26·5000000
 1996 11 08 566.4843800
 1996 11 11 206.4375000
 1996 11 12 486.4375000
 1996 11 13 676.4375000
 1996 11 14 306.4375000
 1996 11 15 906.4375000
 1996 11 18 36.4375000
 1996 11 19 566.4375000
 1996 11 20 146·4375000
 1996 11 21 26·4375000
 1996 11 22 46·3750000
 1996 11 25 876.3750000
 1996 11 26 596·3750000
 1996 11 27 386·4375000
 1996 11 28 616·4375000
 1996 11 29 56.4375000
 1996 12 02 396.4218800
 1996 12 03 56.3437500
 1996 12 04 146.3750000
 1996 12 05 786.3750000
 1996 12 06 566.4375000
 1996 12 09 346·4375000
 1996 12 10 266.4218800
 1996 12 11 15·9843800
 1996 12 12 345·9375000
 1996 12 13 815·9375000
 1996 12 16 845·9375000
 1996 12 17 935·9375000
 1996 12 18 245.9375000
 1996 12 19 295.9375000
 1996 12 20 05.9375000
 1996 12 23 996·0000000
 1996 12 24 26·0000000
 1996 12 27 846.0000000
 1996 12 30 145·9687500
 1996 12 31 865·9375000
 1997 01 02  685·9375000
 1997 01 03  785.9531300
 1997 01 06  885·9375000
 1997 01 07  505.9375000
 1997 01 08  465·8750000
 1997 01 09  675·8125000
 1997 01 10  105·8125000
 1997 01 13  105.7812500
 1997 01 14  895.7500000
 1997 01 15  335·7500000
 1997 01 16  925.7500000
 1997 01 17  95.7500000
 1997 01 20  705·7500000
 1997 01 21  825·7500000
 1997 01 22  725·7500000
 1997 01 23  175·7500000
 1997 01 24  915·7500000
 1997 01 27  475.7656300
 1997 01 28  155·7500000
 1997 01 29  285·7656300
 1997 01 30  775.7343800
 1997 01 31  845·7187500
 1997 02 03  65.7187500
 1997 02 04  615.7031300
 1997 02 05  775.6875000
 1997 02 06  745·9375000
 1997 02 07  605.9375000
 1997 02 10  605·9375000
 1997 02 11  695.9375000
 1997 02 12  255·9375000
 1997 02 13  145.9375000
 1997 02 14  955.9531300
 1997 02 17  515.9531300
 1997 02 18  676·0000000
 1997 02 19  316·0000000
 1997 02 20  596·0000000
 1997 02 21  506.0000000
 1997 02 24  586·0000000
 1997 02 25  996·0000000
 1997 02 26  726·0000000
 1997 02 27  156·0312500
 1997 02 28  796·0156300
 1997 03 03  306·0625000
 1997 03 04  786·0625000
 1997 03 05  226.0625000
 1997 03 06  376.0468800
 1997 03 07  646·0781300
 1997 03 10  456·0625000
 1997 03 11  726·0312500
 1997 03 12  636·0625000
 1997 03 13  626.0156300
 1997 03 14  696·0468800
 1997 03 17  906.0625000
 1997 03 18  146.0937500
 1997 03 19  126·1250000
 1997 03 20  686.1250000
 1997 03 21  266·1250000
 1997 03 24  716·1250000
 1997 03 25  286·1250000
 1997 03 26  866.1875000
 1997 03 27  566·1875000
 1997 04 01  436·2500000
 1997 04 02  476·2500000
 1997 04 03  936·2500000
 1997 04 04  806.2343800
 1997 04 07  596.1875000
 1997 04 08  326·1875000
 1997 04 09  826.1875000
 1997 04 10  236·1718800
 1997 04 11  766.1406300
 1997 04 14  716.0625000
 1997 04 15  736.0625000
 1997 04 16  376.0625000
 1997 04 17  776.0625000
 1997 04 18  776.0625000
 1997 04 21  116·0625000
 1997 04 22  956.0000000
 1997 04 23  686.0625000
 1997 04 24  886·0625000
 1997 04 25  636·0625000
 1997 04 28  996.0625000
 1997 04 29  806.0625000
 1997 04 30  676·0625000
 1997 05 01  246.1093800
 1997 05 02  746·0937500
 1997 05 06  706·0625000
 1997 05 07  16·0937500
 1997 05 08  146·1250000
 1997 05 09  716·1250000
 1997 05 12  216.1562500
 1997 05 13  46·1562500
 1997 05 14  766·1406300
 1997 05 15  646.0781300
 1997 05 16  376.0625000
 1997 05 19  136·0625000
 1997 05 20  806·0625000
 1997 05 21  556·0625000
 1997 05 22  526.0781300
 1997 05 23  915·6875000
 1997 05 27  205.6250000
 1997 05 28  685.6250000
 1997 05 29  215·6250000
 1997 05 30  275.5625000
 1997 06 02  155·5156300
 1997 06 03  545·5156300
 1997 06 04  275·5000000
 1997 06 05  325·5000000
 1997 06 06  85·5000000
 1997 06 09  885.5000000
 1997 06 10  765·5000000
 1997 06 11  465·4531300
 1997 06 12  705.3125000
 1997 06 13  725.2656300
 1997 06 16  05.2968800
 1997 06 17  305.3281300
 1997 06 18  945.3437500
 1997 06 19  295·3125000
 1997 06 20  545·2968800
 1997 06 23  735·2968800
 1997 06 24  05.3125000
 1997 06 25  115·3593800
 1997 06 26  225.4062500
 1997 06 27  885.4062500
 1997 06 30  315·3906300
 1997 07 01  935.3750000
 1997 07 02  95.4218800
 1997 07 03  125·4375000
 1997 07 04  575.3906300
 1997 07 07  755.3750000
 1997 07 08  475·3437500
 1997 07 09  85.3125000
 1997 07 10  725.2031300
 1997 07 11  835.1875000
 1997 07 14  945·1875000
 1997 07 15  655·2500000
 1997 07 16  955·2500000
 1997 07 17  675.2343800
 1997 07 18  295.2656300
 1997 07 21  955.2500000
 1997 07 22  705·2500000
 1997 07 23  35·2500000
 1997 07 24  615·1250000
 1997 07 25  365·1250000
 1997 07 28  675.1250000
 1997 07 29  905·1718800
 1997 07 30  215.0937500
 1997 07 31  525·0468800
 1997 08 01  795.0468800
 1997 08 04  555·0000000
 1997 08 05  655·0000000
 1997 08 06  285·0000000
 1997 08 07  255·0000000
 1997 08 08  475.0000000
 1997 08 11  755·0000000
 1997 08 12  805·0000000
 1997 08 13  504·9375000
 1997 08 14  424·9218800
 1997 08 15  584·9375000
 1997 08 18  444.8750000
 1997 08 19  244·8750000
 1997 08 20  414·9375000
 1997 08 21  454·9375000
 1997 08 22  844·9375000
 1997 08 26  394·9375000
 1997 08 27  694·9375000
 1997 08 28  934·8750000
 1997 08 29  874.8750000
 1997 09 01  154.8125000
 1997 09 02  764.8125000
 1997 09 03  834.8281300
 1997 09 04  674·9062500
 1997 09 05  974.8906300
 1997 09 08  374.8750000
 1997 09 09  234·8750000
 1997 09 10  604.8750000
 1997 09 11  534.6875000
 1997 09 12  544·6875000
 1997 09 15  444.6875000
 1997 09 16  314.7031300
 1997 09 17  774·7343800
 1997 09 18  514·7265600
 1997 09 19  34.6875000
 1997 09 22  674·6875000
 1997 09 23  904·6875000
 1997 09 24  794·6875000
 1997 09 25  804.6875000
 1997 09 26  814·7500000
 1997 09 29  344·7500000
 1997 09 30  134·7578100
 1997 10 01  834.7500000
 1997 10 02  104·7500000
 1997 10 03  794·7031300
 1997 10 06  534.6875000
 1997 10 07  444·7500000
 1997 10 08  184·7968800
 1997 10 09  204·9062500
 1997 10 10  264·9375000
 1997 10 13  194.9375000
 1997 10 14  924·9062500
 1997 10 15  744.8750000
 1997 10 16  804.8750000
 1997 10 17  904·8750000
 1997 10 20  464.8593800
 1997 10 21  884·8750000
 1997 10 22  934.9218800
 1997 10 23  625.0156300
 1997 10 24  185.1250000
 1997 10 27  285.0625000
 1997 10 28  645.0000000
 1997 10 29  694·8750000
 1997 10 30  694·8750000
 1997 10 31  914.8750000
 1997 11 03  184.8750000
 1997 11 04  674·8906300
 1997 11 05  894·8750000
 1997 11 06  944.9375000
 1997 11 07  64.9375000
 1997 11 10  374.9375000
 1997 11 11  894.9375000
 1997 11 12  824.9687500
 1997 11 13  45·0000000
 1997 11 14  865.0000000
 1997 11 17  95·0156300
 1997 11 18  255.0156300
 1997 11 19  115.0000000
 1997 11 20  455·0000000
 1997 11 21  105·0000000
 1997 11 24  155·0000000
 1997 11 25  535·0156300
 1997 11 26  725·0625000
 1997 11 27  815·0468800
 1997 11 28  735·0625000
 1997 12 01  815·0468800
 1997 12 02  485.0625000
 1997 12 03  345.1250000
 1997 12 04  435·1406300
 1997 12 05  695.0625000
 1997 12 08  795·1406300
 1997 12 09  85.1250000
 1997 12 10  935.1562500
 1997 12 11  195.1875000
 1997 12 12  975·1250000
 1997 12 15  655.1875000
 1997 12 16  185.1875000
 1997 12 17  565.2031300
 1997 12 18  595.1875000
 1997 12 19  945·1562500
 1997 12 22  385.1250000
 1997 12 23  295·1250000
 1997 12 24  465.0625000
 1997 12 29  65·0312500
 1997 12 30  955.0000000
 1997 12 31  155.0000000
 1998 01 02 655·0000000
 1998 01 05 414·9375000
 1998 01 06 594·9375000
 1998 01 07 145·0000000
 1998 01 08 495·0000000
 1998 01 09 605·0000000
 1998 01 12 255·0000000
 1998 01 13 515·0000000
 1998 01 14 525·0000000
 1998 01 15 525·0156300
 1998 01 16 125·0625000
 1998 01 19 775·0625000
 1998 01 20 575.0078100
 1998 01 21 305·0000000
 1998 01 22 635·0000000
 1998 01 23 665·0625000
 1998 01 26 725·0781300
 1998 01 27 325·0781300
 1998 01 28 485.0625000
 1998 01 29 205·0703100
 1998 01 30 265·0625000
 1998 02 02 205.0468800
 1998 02 03 615.0000000
 1998 02 04 645·0000000
 1998 02 05 775·0000000
 1998 02 06 825.0000000
 1998 02 09 215.0000000
 1998 02 10 485.0000000
 1998 02 11 75.0000000
 1998 02 12 315.0000000
 1998 02 13 725·0000000
 1998 02 16 475.0000000
 1998 02 17 225·0000000
 1998 02 18 65.0000000
 1998 02 19 845·0000000
 1998 02 20 635·0000000
 1998 02 23 545·0000000
 1998 02 24 695.0000000
 1998 02 25 505·0000000
 1998 02 26 205.0000000
 1998 02 27 595·0000000
 1998 03 02 75.0000000
 1998 03 03 895.0000000
 1998 03 04 685.0000000
 1998 03 05 195·0000000
 1998 03 06 355.0000000
 1998 03 09 475·0000000
 1998 03 10 845·0000000
 1998 03 11 415·0000000
 1998 03 12 894.9531300
 1998 03 13 924.9375000
 1998 03 16 674.9375000
 1998 03 17 574.9375000
 1998 03 18 324.9375000
 1998 03 19 174·9531300
 1998 03 20 434.9375000
 1998 03 23 234·9375000
 1998 03 24 534·9375000
 1998 03 25 434.9375000
 1998 03 26 625·0000000
 1998 03 27 205.0000000
 1998 03 30 655.0000000
 1998 03 31 135.0000000
 1998 04 01 04·9843800
 1998 04 02 554.9687500
 1998 04 03 44·9843800
 1998 04 06 975·0000000
 1998 04 07 574.8750000
 1998 04 08 614.9218800
 1998 04 09 354·9062500
 1998 04 14 894·8906300
 1998 04 15 594.8750000
 1998 04 16 934·8750000
 1998 04 17 454·8906300
 1998 04 20 74·9375000
 1998 04 21 554·9375000
 1998 04 22 334.9375000
 1998 04 23 474.9062500
 1998 04 24 964.9375000
 1998 04 27 224.9375000
 1998 04 28 884.9375000
 1998 04 29 794.9375000
 1998 04 30 255.0000000
 1998 05 01 595.0000000
 1998 05 05 905.0000000
 1998 05 06 35.0000000
 1998 05 07 885·0000000
 1998 05 08 935·0000000
 1998 05 11 955.0000000
 1998 05 12 85·0000000
 1998 05 13 55·0000000
 1998 05 14 735.0000000
 1998 05 15 855·0000000
 1998 05 18 65·0000000
 1998 05 19 195.0000000
 1998 05 20 745·0000000
 1998 05 21 665·0000000
 1998 05 22 365.0000000
 1998 05 26 05.0000000
 1998 05 27 985·0000000
 1998 05 28 705·0000000
 1998 05 29 605.0000000
 1998 06 01 424·9375000
 1998 06 02 694·9687500
 1998 06 03 545·0000000
 1998 06 04 665·0625000
 1998 06 05 635.2656300
 1998 06 08 395·5625000
 1998 06 09 995.7031300
 1998 06 10 685·7812500
 1998 06 11 95·5781300
 1998 06 12 815.6875000
 1998 06 15 125·8125000
 1998 06 16 25.8281300
 1998 06 17 485.6406300
 1998 06 18 985·5000000
 1998 06 19 255.5000000
 1998 06 22 325·5000000
 1998 06 23 745·5468800
 1998 06 24 135.5781300
 1998 06 25 945.5625000
 1998 06 26 465.4375000
 1998 06 29 75.3906300
 1998 06 30 785.3125000
 1998 07 02 15.2968800
 1998 07 03 565.3125000
 1998 07 06 905·3125000
 1998 07 07 685·3125000
 1998 07 08 535.3125000
 1998 07 09 15.2500000
 1998 07 10 935.3125000
 1998 07 13 845.3125000
 1998 07 14 815·3281300
 1998 07 15 435.2968800
 1998 07 16 105.2500000
 1998 07 17 505.1718800
 1998 07 20 425·1875000
 1998 07 21 715·1875000
 1998 07 22 605.1875000
 1998 07 23 175·1875000
 1998 07 24 175·2500000
 1998 07 27 975·2500000
 1998 07 28 875·2500000
 1998 07 29 615.2500000
 1998 07 30 135·2421900
 1998 07 31 585·1875000
 1998 08 03 605·1718800
 1998 08 04 825.1562500
 1998 08 05 625·1250000
 1998 08 06 195·1250000
 1998 08 07 745.1875000
 1998 08 10 45.1875000
 1998 08 11 215.2343800
 1998 08 12 675·1875000
 1998 08 13 475·1875000
 1998 08 14 805.1875000
 1998 08 17 705.1875000
 1998 08 18 145.1875000
 1998 08 19 255·1875000
 1998 08 20 845·1875000
 1998 08 21 175·1875000
 1998 08 24 995.2500000
 1998 08 25 755.2656300
 1998 08 26 165.9687500
 1998 08 27 945.6562500
 1998 08 28 845·9687500
 1998 09 01 925·3125000
 1998 09 02 25·2343800
 1998 09 03 565.3281300
 1998 09 04 585.3125000
 1998 09 07 955.1406300
 1998 09 08 925·1250000
 1998 09 09 865·1875000
 1998 09 10 345.1093800
 1998 09 11 295·0625000
 1998 09 14 615·0625000
 1998 09 15 915·0625000
 1998 09 16 485.0468800
 1998 09 17 625·0000000
 1998 09 18 115.0000000
 1998 09 21 15·0000000
 1998 09 22 645.0000000
 1998 09 23 885·0000000
 1998 09 24 664.9843800
 1998 09 25 744.9218800
 1998 09 28 714·9218800
 1998 09 29 284.8906300
 1998 09 30 774·8750000
 1998 10 01 914·8593800
 1998 10 02 804·8125000
 1998 10 05 244·7968800
 1998 10 06 194·8203100
 1998 10 07 594·8281300
 1998 10 08 304·8125000
 1998 10 09 464.8125000
 1998 10 12 934.8125000
 1998 10 13 94.8275000
 1998 10 14 844·8281300
 1998 10 15 894·8381300
 1998 10 16 244.6900000
 1998 10 19 984.7500000
 1998 10 20 294·7600000
 1998 10 21 704.7600000
 1998 10 22 624·7706300
 1998 10 23 84.7993800
 1998 10 26 794.7756300
 1998 10 27 354.7500000
 1998 10 28 834·6437500
 1998 10 29 464.6737500
 1998 10 30 714·6525000
 1998 11 02 534·6743800
 1998 11 03 864·7093800
 1998 11 04 424·7825000
 1998 11 05 684.8212500
 1998 11 06 174·8612500
 1998 11 09 994.8815800
 1998 11 10 544.8787500
 1998 11 11 584·8737500
 1998 11 12 484·9212500
 1998 11 13 704·9025000
 1998 11 16 634·9218800
 1998 11 17 554.9150000
 1998 11 18 884·8106300
 1998 11 19 764.8156300
 1998 11 20 774.8406300
 1998 11 23 954.8725000
 1998 11 24 74.8762500
 1998 11 25 164·8887500
 1998 11 26 264.8662500
 1998 11 27 424.8281300
 1998 11 30 04.8412500
 1998 12 01 174.8306300
 1998 12 02 674·7000000
 1998 12 03 834·7000000
 1998 12 04 854.6881300
 1998 12 07 284·6937500
 1998 12 08 824·7046900
 1998 12 09 324.7500000
 1998 12 10 64·7218800
 1998 12 11 244.7296900
 1998 12 14 774·7421900
 1998 12 15 274·7471900
 1998 12 16 344.7500000
 1998 12 17 84.7500000
 1998 12 18 854.7500000
 1998 12 21 304·7500000
 1998 12 22 614·7950000
 1998 12 23 24.7650000
 1998 12 24 614·7881300
 1998 12 29 294.7656300
 1998 12 30 74.7812500
 1998 12 31 594.7525000
 1999 01 04  884.7400000
 1999 01 05  374·7296900
 1999 01 06  164.7196900
 1999 01 07  534·7425000
 1999 01 08  724·7500000
 1999 01 11  924.8143800
 1999 01 12  574.8193800
 1999 01 13  854·8125000
 1999 01 14  454·8359400
 1999 01 15  574.8125000
 1999 01 18  254·8218800
 1999 01 19  804.8193800
 1999 01 20  624.8168800
 1999 01 21  204.8118800
 1999 01 22  394·8125000
 1999 01 25  894·8168800
 1999 01 26  74.8168800
 1999 01 27  944·8296900
 1999 01 28  424·8112500
 1999 01 29  874.7578100
 1999 02 01  864·7650000
 1999 02 02  164.7500000
 1999 02 03  44·7703100
 1999 02 04  744·7500000
 1999 02 05  304.7500000
 1999 02 08  504·7500000
 1999 02 09  194.7500000
 1999 02 10  764.7500000
 1999 02 11  954.7500000
 1999 02 12  834·7500000
 1999 02 15  54.7878100
 1999 02 16  434·7700000
 1999 02 17  654·7628100
 1999 02 18  284.8056300
 1999 02 19  94·8015600
 1999 02 22  514.8031300
 1999 02 23  444.8009400
 1999 02 24  234.8106300
 1999 02 25  974.8118800
 1999 02 26  04.8137500
 1999 03 01  654·8118800
 1999 03 02  324·8315600
 1999 03 03  654·8365600
 1999 03 04  154.8684400
 1999 03 05  854.8684400
 1999 03 08  414·8465600
 1999 03 09  324·8440600
 1999 03 10  464·8143800
 1999 03 11  854·8168800
 1999 03 12  644·8112500
 1999 03 15  424·8003100
 1999 03 16  704.7978100
 1999 03 17  714·8075000
 1999 03 18  394·8137500
 1999 03 19  634·8137500
 1999 03 22  874.8125000
 1999 03 23  764.8100000
 1999 03 24  284.7978100
 1999 03 25  914.8118800
 1999 03 26  214·8118800
 1999 04 01  564.8118800
 1999 04 06  204·8037500
 1999 04 07  444.8031300
 1999 04 08  234·8118800
 1999 04 09  934.7706300
 1999 04 12  274.7500000
 1999 04 13  664·7525000
 1999 04 14  704·7675000
 1999 04 15  934·7625000
 1999 04 16  874.7728100
 1999 04 19  274.8025000
 1999 04 20  604·8081300
 1999 04 21  884·8118800
 1999 04 22  644.8031300
 1999 04 23  204.8143800
 1999 04 26  204.8143800
 1999 04 27  354·7984400
 1999 05 04  444·8493800
 1999 05 05  654·8528100
 1999 05 06  994.8837500
 1999 05 07  144·8850000
 1999 05 10  424·8762500
 1999 05 11  64·8912500
 1999 05 12  744·9056300
 1999 05 13  344.8762500
 1999 05 14  944.8775000
 1999 05 17  124.9418800
 1999 05 18  454.9362500
 1999 05 19  254·9387500
 1999 05 20  644·9362500
 1999 05 21  784.9387500
 1999 05 24  364·9053100
 1999 05 25  444·9328100
 1999 05 26  404.9278100
 1999 05 27  214.9281300
 1999 05 28  994.9462500
 1999 06 01  744·9381300
 1999 06 02  344·9893800
 1999 06 03  875·0053100
 1999 06 04  95·0053100
 1999 06 07  195·0025000
 1999 06 08  845·0000000
 1999 06 09  454·9900000
 1999 06 10  664·9850000
 1999 06 11  135.0150000
 1999 06 14  545·0075000
 1999 06 15  895.0000000
 1999 06 16  964.9925000
 1999 06 17  114·9543800
 1999 06 18  314·9381300
 1999 06 21  374·9068800
 1999 06 22  484·9259400
 1999 06 23  964·9487500
 1999 06 24  284·9921900
 1999 06 25  355.0050000
 1999 06 28  994·9950000
 1999 07 01  734.9871875
 1999 07 02  834.9621875
 1999 07 05  514·9575000
 1999 07 06  494·9575000
 1999 07 07  765·0050000
 1999 07 08  595.0353100
 1999 07 09  795·0353100
 1999 07 12  225.0203100
 1999 07 13  594·9971900
 1999 07 14  434·9793800
 1999 07 15  384·9718800
 1999 07 16  714·9818800
 1999 07 19  64·9406300
 1999 07 20  494·9593800
 1999 07 21  734·9412500
 1999 07 22  694.9437500
 1999 07 23  224.9437500
 1999 07 26  154·9387500
 1999 07 27  534·9362500
 1999 07 28  184·9193750
 1999 08 02  395·0581300
 1999 08 03  35·0581300
 1999 08 04  725.0350000
 1999 08 05  425·0175000
 1999 08 06  155.0700000
 1999 08 09  15.0993800
 1999 08 10  495.1400000
 1999 08 11  925·1275000
 1999 08 12  295·1365600
 1999 08 13  235·1265600
 1999 08 16  285·1565600
 1999 08 17  445.1565600
 1999 08 18  905·1000000
 1999 08 19  55.1312500
 1999 08 20  795.1187500
 1999 08 23  985·1359400
 1999 08 24  285.1081300
 1999 08 25  125.0581300
 1999 08 26  945.0765600
 1999 08 27  795·1212500
 1999 09 01  15.1350000
 1999 09 02  305.1362500
 1999 09 03  955·1609375
 1999 09 06  385·1837500
 1999 09 07  905·1862500
 1999 09 08  735.1887500
 1999 09 09  245.2115625
 1999 09 10  505.2271875
 1999 09 13  25.2803125
 1999 09 14  795·2600000
 1999 09 15  515·2750000
 1999 09 16  155·2575000
 1999 09 17  685.2600000
 1999 09 20  105·2675000
 1999 09 21  705.2287500
 1999 09 22  595·2775000
 1999 09 23  455.2553125
 1999 09 24  545·2300000
 1999 09 27  05.2193800
 1999 09 28  325.2018750
 1999 10 01  145.2953100
 1999 10 04  255·3521900
 1999 10 05  865·3625000
 1999 10 06  105.3812500
 1999 10 07  835.4281300
 1999 10 08  605.4200000
 1999 10 11  965·3981300
 1999 10 12  935.4406300
 1999 10 13  835·4765600
 1999 10 14  235.4950000
 1999 10 15  245.5250000
 1999 10 18  75·5456250
 1999 10 19  705.5825000
 1999 10 20  05.5856300
 1999 10 21  915.5531250
 1999 10 22  15.5712500
 1999 10 25  275·5918800
 1999 10 26  55.5559400
 1999 10 27  395.5912500
 1999 10 28  515·5300000
 1999 11 01  595.5815600
 1999 11 02  755·5559375
 1999 11 03  385.5809400
 1999 11 04  585·5640600
 1999 11 05  985·5640600
 1999 11 08  755·5712500
 1999 11 09  825·5756300
 1999 11 10  475.5815600
 1999 11 11  25·5790600
 1999 11 12  915·5503100
 1999 11 15  915.5225000
 1999 11 16  685.5425000
 1999 11 17  525·5581250
 1999 11 18  365·5537500
 1999 11 19  85·5996875
 1999 11 22  975.6018800
 1999 11 23  545·5840600
 1999 11 24  495.6134400
 1999 11 25  35.6237500
 1999 11 26  345·6487500
 1999 12 01  405·5825000
 1999 12 02  925.5687500
 1999 12 03  695·5675000
 1999 12 06  55.5581300
 1999 12 07  665·5300000
 1999 12 08  535·5000000
 1999 12 09  265.5581300
 1999 12 10  595·5662500
 1999 12 13  155.5687500
 1999 12 14  455·5737500
 1999 12 15  185·6287500
 1999 12 16  735.6565625
 1999 12 17  935·6828125
 1999 12 20  65.3104200
 1999 12 21  155.7093800
 1999 12 22  475.7400000
 1999 12 23  315.7450000
 1999 12 24  985·7525000
 2000 01 04 95.7928125
 2000 01 05 65·7903125
 2000 01 06 875·7825000
 2000 01 07 105.7981250
 2000 01 10 215.8362500
 2000 01 11 05.8737500
 2000 01 12 415.8737500
 2000 01 13 555·8662500
 2000 01 14 955·8650000
 2000 01 17 55·8662500
 2000 01 18 15.8687500
 2000 01 19 715·8775000
 2000 01 20 995·8850000
 2000 01 21 215.8925000
 2000 01 24 985·8940600
 2000 01 25 195.9115600
 2000 01 26 285.9234400
 2000 01 27 745.9362500
 2000 01 28 895·8500000
 2000 02 01 895.8031300
 2000 02 02 15.9671900
 2000 02 03 145·9800000
 2000 02 04 556·0000000
 2000 02 07 936·0050000
 2000 02 08 625.9571900
 2000 02 09 165.9287500
 2000 02 10 35.8900000
 2000 02 11 695·8965600
 2000 02 14 815·9040600
 2000 02 15 815·8990600
 2000 02 16 655·9268800
 2000 02 17 805·9318800
 2000 02 18 505.9193800
 2000 02 21 355·8775000
 2000 02 22 985·8700000
 2000 02 23 135·9025000
 2000 02 24 915·8925000
 2000 02 25 275·8812500
 2000 02 28 825.9200000
 2000 03 01 835.8712500
 2000 03 02 465.8712500
 2000 03 03 335·8568800
 2000 03 06 255.9050000
 2000 03 07 255·9318800
 2000 03 08 855.9025000
 2000 03 09 535.9065600
 2000 03 10 585.9065600
 2000 03 13 55.9090600
 2000 03 14 15·9040600
 2000 03 15 135.8750000
 2000 03 16 395·8775000
 2000 03 17 85.8837500
 2000 03 20 155.9275000
 2000 03 21 645.9100000
 2000 03 22 475.9250000
 2000 03 23 495·9950000
 2000 03 24 706.0612500
 2000 03 27 806·1200000
 2000 03 28 916·1059400
 2000 04 03 656·1100000
 2000 04 04 366.1425000
 2000 04 05 626·1665600
 2000 04 06 26.1312500
 2000 04 07 196·1743800
 2000 04 10 66.1837500
 2000 04 11 356.1862500
 2000 04 12 366.1665600
 2000 04 13 996.0968800
 2000 04 14 06·0612500
 2000 04 17 506·0525000
 2000 04 18 755.6066700
 2000 04 19 186.0581300
 2000 04 20 616·0637500
 2000 04 25 826.0840600
 2000 04 26 266·1656300
 2000 04 27 146·2000000
 2000 04 28 606·2475000
 2000 05 02 316.3443800
 2000 05 03 216.3225000
 2000 05 04 496.3509400
 2000 05 05 896·3262500
 2000 05 08 246.3181300
 2000 05 09 156.3584400
 2000 05 10 116·3509400
 2000 05 11 696·3434400
 2000 05 12 106.3384400
 2000 05 15 916.3775000
 2000 05 16 146.3700000
 2000 05 17 436·4437500
 2000 05 18 646·4796900
 2000 05 19 566.4546900
 2000 05 22 956·3800000
 2000 05 23 816·3384400
 2000 05 24 876.3484400
 2000 05 25 406·3621900
 2000 05 26 176.3359400
 2000 05 30 766·2875000
 2000 05 31 56.2575000
 2000 06 01 16·2193800
 2000 06 02 696·2250000
 2000 06 05 486·2193800
 2000 06 06 686·2300000
 2000 06 07 206.2168800
 2000 06 08 626.2246900
 2000 06 09 416·2168800
 2000 06 12 516.2225000
 2000 06 13 56·1800000
 2000 06 14 356.2121900
 2000 06 15 246.2143800
 2000 06 16 556·1968800
 2000 06 19 856·1950000
 2000 06 20 516·2096900
 2000 06 21 926.2168800
 2000 06 22 56.2121900
 2000 06 23 196.1975000
 2000 06 26 976.1990600
 2000 06 27 626.2000000
 2000 06 28 516.1975000
 2000 06 29 876·2040600
 2000 06 30 876.1975000
 2000 07 03 806·2000000
 2000 07 04 696·1968800
 2000 07 05 976·1837500
 2000 07 06 586.1837500
 2000 07 07 156·1837500
 2000 07 10 596.1837500
 2000 07 11 816.1818800
 2000 07 12 736·1868800
 2000 07 13 616·2043800
 2000 07 14 476.1943800
 2000 07 17 936.2121900
 2000 07 18 216·2050000
 2000 07 19 366·2118800
 2000 07 20 836.2168800
 2000 07 21 176·1975000
 2000 07 24 146.1837500
 2000 07 25 866.1893800
 2000 07 26 426.2096900
 2000 07 27 606·2550000
 2000 07 28 896·3106300
 2000 07 31 786.3418800
 2000 08 01 256·3484400
 2000 08 02 516.4668800
 2000 08 03 116.4668800
 2000 08 04 86·4668800
 2000 08 07 576·4540600
 2000 08 08 506·4293800
 2000 08 09 666·4368800
 2000 08 10 956·5000000
 2000 08 11 886·4925000
 2000 08 14 356.5000000
 2000 08 15 686.5078100
 2000 08 16 826·5306300
 2000 08 17 956·5809000
 2000 08 18 166.5984400
 2000 08 21 546·5706300
 2000 08 22 396.5562500
 2000 08 23 766·6315600
 2000 08 24 236·6165600
 2000 08 25 886.6175000
 2000 08 29 606·6281300
 2000 08 30 596.6431300
 2000 08 31 126·6262500
 2000 09 01 576.5637500
 2000 09 04 646·5025000
 2000 09 05 936.5325000
 2000 09 06 666·5606300
 2000 09 07 746·5950000
 2000 09 08 956.6125000
 2000 09 11 536.5825000
 2000 09 12 926·5784400
 2000 09 13 776·5581300
 2000 09 14 226·5859400
 2000 09 15 406.5934400
 2000 09 18 206.6315600
 2000 09 19 296·6240600
 2000 09 20 406·6340600
 2000 09 21 796·6340600
 2000 09 22 76·6025000
 2000 09 25 186·6150000
 2000 09 26 676.6009400
 2000 09 27 216.6112500
 2000 09 28 356.6050000
 2000 09 29 576.6050000
 2000 10 02 486·5562500
 2000 10 03 416·5606300
 2000 10 04 126·5025000
 2000 10 05 836.4643800
 2000 10 06 526·4643800
 2000 10 09 396·4300000
 2000 10 10 676.4525000
 2000 10 11 606.4393800
 2000 10 12 736·4521900
 2000 10 13 426.4106300
 2000 10 16 586·4243800
 2000 10 17 756.4418800
 2000 10 18 306·4337500
 2000 10 19 986.4140600
 2000 10 20 676·4159400
 2000 10 23 426·3990600
 2000 10 24 686·3800000
 2000 10 25 846.3484400
 2000 10 26 16·3787500
 2000 10 27 986·3712500
 2000 10 30 556·4040600
 2000 10 31 16·4200000
 2000 11 01 906.4140600
 2000 11 02 66·4031300
 2000 11 03 856.4175000
 2000 11 06 726.4090600
 2000 11 07 926.4040600
 2000 11 08 546.3550000
 2000 11 09 796.3225000
 2000 11 10 496·3087500
 2000 11 13 876·3025000
 2000 11 14 546.2875000
 2000 11 15 796.2850000
 2000 11 16 86.2925000
 2000 11 17 846.2775000
 2000 11 20 466.2750000
 2000 11 21 556.2675000
 2000 11 22 486.2728100
 2000 11 23 136·2700000
 2000 11 24 916·2750000
 2000 11 27 16.2756300
 2000 11 28 956.2750000
 2000 11 29 316.2500000
 2000 11 30 786·2425000
 2000 12 01 376·2400000
 2000 12 04 06.1971900
 2000 12 05 206.1718800
 2000 12 06 196.1312500
 2000 12 07 66·0784400
 2000 12 08 376.0850000
 2000 12 11 876.1112500
 2000 12 12 526.1125000
 2000 12 13 776.1050000
 2000 12 14 76·1137500
 2000 12 15 626.1050000
 2000 12 18 416.0662500
 2000 12 19 466·0662500
 2000 12 20 366·0637500
 2000 12 21 36.0450000
 2000 12 22 726·0400000
 2000 12 27 306.0303100
 2000 12 28 746.0075000
 2000 12 29 916.0075000
 2001 01 02  605.9050000
 2001 01 03  745·8259400
 2001 01 04  965·7071900
 2001 01 05  345.6325000
 2001 01 08  415.6125000
 2001 01 09  475·6187500
 2001 01 10  35·6287500
 2001 01 11  615.6262500
 2001 01 12  805·6465600
 2001 01 15  445.6893800
 2001 01 16  195·6843800
 2001 01 17  315.7200000
 2001 01 18  635.6500000
 2001 01 19  835.6515600
 2001 01 22  975·6640600
 2001 01 23  255.6625000
 2001 01 24  35.5731300
 2001 01 25  85·5528100
 2001 01 26  105.5325000
 2001 01 29  505.5075000
 2001 01 30  395·5050000
 2001 01 31  895.4065600
 2001 02 01  595·4746900
 2001 02 02  365·4493800
 2001 02 05  345.4268800
 2001 02 06  205.4393800
 2001 02 07  705.4600000
 2001 02 08  415·4671900
 2001 02 09  745.4850000
 2001 02 12  205.4362500
 2001 02 13  945·4250000
 2001 02 14  475.4521900
 2001 02 15  745.5000000
 2001 02 16  335·4696900
 2001 02 19  45.4500000
 2001 02 20  605.4350000
 2001 02 21  705·4500000
 2001 02 22  295·4293800
 2001 02 23  35·4175000
 2001 02 26  115.3475000
 2001 02 27  275.2828100
 2001 02 28  05·2550000
 2001 03 01  145.2625000
 2001 03 02  585.2525000
 2001 03 05  315·1843800
 2001 03 06  685.1515600
 2001 03 07  895.0681300
 2001 03 08  825.0403100
 2001 03 09  965·0075000
 2001 03 12  754·9721900
 2001 03 13  44·9293800
 2001 03 14  894.8875000
 2001 03 15  604·8384400
 2001 03 16  914.8181300
 2001 03 19  574·7928100
 2001 03 20  124.7750000
 2001 03 21  854·7753100
 2001 03 22  94.7800000
 2001 03 23  764.8459400
 2001 03 26  74·8837500
 2001 03 27  594·8587500
 2001 03 28  504·9521900
 2001 03 29  94.8878100
 2001 03 30  554.8275000
 2001 04 02  964.8131300
 2001 04 03  574·8087500
 2001 04 04  334·6921900
 2001 04 05  634.7425000
 2001 04 06  324.7550000
 2001 04 09  04.7321900
 2001 04 10  484·7296900
 2001 04 11  634.7196900
 2001 04 12  324.7600000
 2001 04 17  724.7878100
 2001 04 18  804·8062500
 2001 04 19  124.5575000
 2001 04 20  834·5859400
 2001 04 23  924·5706300
 2001 04 24  784·6137500
 2001 04 25  914·6034400
 2001 04 26  974.6965600
 2001 04 27  64.6812500
 2001 04 30  184.7475000
 2001 05 01  64.7425000
 2001 05 02  134·8006300
 2001 05 03  814.7853100
 2001 05 04  14·7603100
 2001 05 08  904·6668800
 2001 05 09  944·6565600
 2001 05 10  134·6531300
 2001 05 11  524.7803100
 2001 05 14  994.8787500
 2001 05 15  274.8787500
 2001 05 16  204·8334400
 2001 05 17  214·8637500
 2001 05 18  154.8787500
 2001 05 21  264·9268800
 2001 05 22  464·9275000
 2001 05 23  834.9293800
 2001 05 24  444.9250000
 2001 05 25  284.9125000
 2001 05 29  604·9015600
 2001 05 30  404·9015600
 2001 05 31  174·9275000
 2001 06 01  964·8975000
 2001 06 04  574·8434400
 2001 06 05  164.8409400
 2001 06 06  934.9684400
 2001 06 07  184.9796900
 2001 06 08  574·9975000
 2001 06 11  624·9950000
 2001 06 12  524.9975000
 2001 06 13  74.9975000
 2001 06 14  14·9925000
 2001 06 15  534.9850000
 2001 06 18  04.9312500
 2001 06 19  04·9150000
 2001 06 20  624·9050000
 2001 06 21  904.9125000
 2001 06 22  704·9275000
 2001 06 25  624.8725000
 2001 06 26  314.8625000
 2001 06 27  984·8862500
 2001 06 28  184.9475000
 2001 06 29  794·9609400
 2001 07 02  284.9746900
 2001 07 03  285·0356300
 2001 07 04  265.0331300
 2001 07 05  645·0331300
 2001 07 06  985.0278100
 2001 07 09  545·0306300
 2001 07 10  15·0403100
 2001 07 11  565.0203100
 2001 07 12  105·0403100
 2001 07 13  775·0453100
 2001 07 16  735·0328100
 2001 07 17  175·0328100
 2001 07 18  585·0278100
 2001 07 19  234.9925000
 2001 07 20  14·9900000
 2001 07 23  364·9975000
 2001 07 24  605.0000000
 2001 07 25  425.0681300
 2001 07 26  645·0506300
 2001 07 27  245·0587500
 2001 07 30  625·0681300
 2001 07 31  95·0637500
 2001 08 01  715·0612500
 2001 08 02  205.0453100
 2001 08 03  315·0331300
 2001 08 06  254·9975000
 2001 08 07  524.9875000
 2001 08 08  884.9925000
 2001 08 09  634.8887500
 2001 08 10  164·9115600
 2001 08 13  654.9368800
 2001 08 14  144·9337500
 2001 08 15  774.9418800
 2001 08 16  304·9343800
 2001 08 17  904·9368800
 2001 08 20  114·9200000
 2001 08 21  164.9150000
 2001 08 22  454.8987500
 2001 08 23  354·8925000
 2001 08 24  184·8887500
 2001 08 28  504.8106300
 2001 08 29  604.7600000
 2001 08 30  314.7500000
 2001 08 31  974.7171900
 2001 09 03  724.7221900
 2001 09 04  14·7500000
 2001 09 05  354.7753100
 2001 09 06  374.7728100
 2001 09 07  34.7500000
 2001 09 10  184·6700000
 2001 09 11  294.6625000
 2001 09 12  504.5868800
 2001 09 13  864·5431300
 2001 09 14  864·5025000
 2001 09 17  194·4646900
 2001 09 18  744·4287500
 2001 09 19  904·3750000
 2001 09 20  64·3309400
 2001 09 21  364·3775000
 2001 09 24  724.3637500
 2001 09 25  104·3493800
 2001 09 26  44.3081300
 2001 09 27  384.3131300
 2001 09 28  314·2778100
 2001 10 01  644·3056300
 2001 10 02  294.2803100
 2001 10 03  64.3256300
 2001 10 04  664.3056300
 2001 10 05  974.3156300
 2001 10 08  574·2803100
 2001 10 09  464.2806300
 2001 10 10  134.2931300
 2001 10 11  784.2881300
 2001 10 12  894·3184400
 2001 10 15  914·2859400
 2001 10 16  364.2700000
 2001 10 17  14·2525000
 2001 10 18  494·2475000
 2001 10 19  974.2500000
 2001 10 22  224·2500000
 2001 10 23  864·2831300
 2001 10 24  894·2375000
 2001 10 25  454.2121900
 2001 10 26  844·1837500
 2001 10 29  754·1615600
 2001 10 30  834·1481300
 2001 10 31  434.1187500
 2001 11 01  604·1262500
 2001 11 02  394·1362500
 2001 11 05  334.0834400
 2001 11 06  224·0809400
 2001 11 07  144.0453100
 2001 11 08  714.0153100
 2001 11 09  624.0075000
 2001 11 12  384·1212500
 2001 11 13  324.1262500
 2001 11 14  924·1525000
 2001 11 15  234.2675000
 2001 11 16  734.3031300
 2001 11 19  294.2828100
 2001 11 20  444.2475000
 2001 11 21  904.2675000
 2001 11 22  344.3434400
 2001 11 23  414·3459400
 2001 11 26  974·3150000
 2001 11 27  634.2975000
 2001 11 28  534·2575000
 2001 11 29  324.2271900
 2001 11 30  454·1850000
 2001 12 03  684·1725000
 2001 12 04  864·1818800
 2001 12 05  894.1768800
 2001 12 06  84·2196900
 2001 12 07  564.1893800
 2001 12 10  144.1843800
 2001 12 11  264.1818800
 2001 12 12  284.1740600
 2001 12 13  14.1390600
 2001 12 14  454·1650000
 2001 12 17  804·1818800
 2001 12 18  774.1950000
 2001 12 19  54.2000000
 2001 12 20  104.2021900
 2001 12 21  144·1825000
 2001 12 24  474·1818800
 2001 12 27  924·2000000
 2001 12 28  654·2100000
 2001 12 31  174.2021900
 2002 01 02 584·1837500
 2002 01 03 134·2025000
 2002 01 04 934.2093800
 2002 01 07 04·2096900
 2002 01 08 544·1900000
 2002 01 09 434·2000000
 2002 01 10 994.2000000
 2002 01 11 24·2025000
 2002 01 14 54·1415600
 2002 01 15 834.1575000
 2002 01 16 174·1565600
 2002 01 17 864.1615600
 2002 01 18 34·1837500
 2002 01 21 584·2071900
 2002 01 22 14·2071900
 2002 01 23 404·2675000
 2002 01 24 694.3112500
 2002 01 25 194·3290600
 2002 01 28 344·3284400
 2002 01 29 764·3350000
 2002 01 30 464.3309400
 2002 01 31 404.3325000
 2002 02 01 234.3334400
 2002 02 04 334.3368800
 2002 02 05 44.3293800
 2002 02 06 234·3409400
 2002 02 07 994·3231300
 2002 02 08 734.3137500
 2002 02 11 374·3359400
 2002 02 12 924·3368800
 2002 02 13 194.3525000
 2002 02 14 844.3925000
 2002 02 15 644·3850000
 2002 02 18 984.3687500
 2002 02 19 644.3850000
 2002 02 20 804·3750000
 2002 02 21 294.4056300
 2002 02 22 174.3787500
 2002 02 25 414.3712500
 2002 02 26 974·3737500
 2002 02 27 24·3853100
 2002 02 28 494.3650000
 2002 03 01 824.3712500
 2002 03 04 994.4300000
 2002 03 05 754.4225000
 2002 03 06 194.4065600
 2002 03 07 444.4168800
 2002 03 08 744·4668800
 2002 03 11 704·4743800
 2002 03 12 774·4875000
 2002 03 13 74·4975000
 2002 03 14 354.5303100
 2002 03 15 294.6515600
 2002 03 18 04·6540600
 2002 03 19 794·6837500
 2002 03 20 194·7071900
 2002 03 21 214.7400000
 2002 03 22 864·7450000
 2002 03 25 914·7881300
 2002 03 26 904·8334400
 2002 03 27 424.8359400
 2002 03 28 634.8187500
 2002 04 02 04·8712500
 2002 04 03 354·7953100
 2002 04 04 104.7450000
 2002 04 05 804.6968800
 2002 04 08 884.6918800
 2002 04 09 674.7050000
 2002 04 10 694·6943800
 2002 04 11 124·7600000
 2002 04 12 604.7625000
 2002 04 15 254.7853100
 2002 04 16 884.7956300
 2002 04 17 604.7956300
 2002 04 18 504.7728100
 2002 04 19 704.7728100
 2002 04 22 624·7975000
 2002 04 23 504.8062500
 2002 04 24 134.8137600
 2002 04 25 914·7903100
 2002 04 26 104.7525000
 2002 04 29 314.7146900
 2002 05 01 314.7221900
 2002 05 02 24·7625000
 2002 05 03 754.7975000
 2002 05 07 804·7925000
 2002 05 08 114·8787500
 2002 05 09 384.9275000
 2002 05 10 284.9396900
 2002 05 13 964.9268800
 2002 05 14 854.9393800
 2002 05 15 654.9900000
 2002 05 16 615·0203100
 2002 05 17 55.0303100
 2002 05 20 85.0475000
 2002 05 21 695.0453100
 2002 05 22 955·0250000
 2002 05 23 575.0278100
 2002 05 24 635·0750000
 2002 05 27 635.0909400
 2002 05 28 735·1025000
 2002 05 29 285.1125000
 2002 05 30 565·1337500
 2002 05 31 865·2450000
 2002 06 05 655.2271900
 2002 06 06 175·2121900
 2002 06 07 205·1825000
 2002 06 10 995.2071900
 2002 06 11 645.2068800
 2002 06 12 525·1590600
 2002 06 13 105·1843800
 2002 06 14 925.1675000
 2002 06 17 905·1350000
 2002 06 18 815·1250000
 2002 06 19 85.1100000
 2002 06 20 775.1125000
 2002 06 21 875·1453100
 2002 06 24 815.1800000
 2002 06 25 215.1875000
 2002 06 26 915.0968800
 2002 06 27 245·1581300
 2002 06 28 515·1818800
 2002 07 01 805·1793800
 2002 07 02 985·1540600
 2002 07 03 955·0909400
 2002 07 04 175·1150000
 2002 07 05 435.1237500
 2002 07 08 865.1237500
 2002 07 09 195·1125000
 2002 07 10 295.0725000
 2002 07 11 904.9925000
 2002 07 12 675·0000000
 2002 07 15 414.9500000
 2002 07 16 644·9571900
 2002 07 17 294.9950000
 2002 07 18 805·0000000
 2002 07 19 304.9850000
 2002 07 22 204.9618800
 2002 07 23 914.9796900
 2002 07 24 874.9031300
 2002 07 25 804.9056300
 2002 07 26 244.8900000
 2002 07 29 334·8900000
 2002 07 30 764.9115600
 2002 08 01 94.9721900
 2002 08 02 274.9268800
 2002 08 05 364·8981300
 2002 08 06 604.8837500
 2002 08 07 624.8750000
 2002 08 08 24·8637500
 2002 08 09 74·8675000
 2002 08 12 774·8965600
 2002 08 13 94·9106300
 2002 08 14 514·8915600
 2002 08 15 784.9262500
 2002 08 16 904.9387500
 2002 08 19 434·9696900
 2002 08 20 04·9668800
 2002 08 21 54·9725000
 2002 08 22 865.0000000
 2002 08 23 834·9975000
 2002 08 27 984.9925000
 2002 08 28 705·0431300
 2002 08 29 795.0250000
 2002 08 30 744.9875000
 2002 09 02 214.9462500
 2002 09 03 794·8750000
 2002 09 04 74·8675000
 2002 09 05 854.8625000
 2002 09 06 694·8459400
 2002 09 09 654.8662500
 2002 09 10 324.8787500
 2002 09 11 104·9031300
 2002 09 12 684·9975000
 2002 09 13 834·9668800
 2002 09 16 424.9496900
 2002 09 17 684·9850000
 2002 09 18 684·9437500
 2002 09 19 164.9343800
 2002 09 20 514·9234400
 2002 09 23 34·8912500
 2002 09 24 444·9006300
 2002 09 25 704.9031300
 2002 09 26 964.9106300
 2002 09 27 844.8981300
 2002 09 30 984·8837500
 2002 10 01 774.8975000
 2002 10 02 394.9065600
 2002 10 03 54.8990600
 2002 10 04 534.8762500
 2002 10 07 934·8587500
 2002 10 08 704·8725000
 2002 10 09 874·8965600
 2002 10 10 624.8800000
 2002 10 11 14·8965600
 2002 10 14 04·8762500
 2002 10 15 724.8850000
 2002 10 16 984·9412500
 2002 10 17 64.9543800
 2002 10 18 684.9362500
 2002 10 21 304.9368800
 2002 10 22 634.9668800
 2002 10 23 404.9412500
 2002 10 24 364·9337500
 2002 10 25 554·9193800
 2002 10 28 824·8965600
 2002 10 29 604.8878100
 2002 10 30 934·8812500
 2002 10 31 664·8725000
 2002 11 01 54.8550000
 2002 11 04 484.8484400
 2002 11 05 514.8365600
 2002 11 06 74·8331300
 2002 11 07 74.7878100
 2002 11 08 114·7928100
 2002 11 11 484·7425000
 2002 11 12 484·7296900
 2002 11 13 904·7268800
 2002 11 14 794.7193800
 2002 11 15 474.7675000
 2002 11 18 824.7700000
 2002 11 19 784.7625000
 2002 11 20 94·7600000
 2002 11 21 364.7975000
 2002 11 22 304.8000000
 2002 11 25 224.8106300
 2002 11 26 844·8112500
 2002 11 27 284·7903100
 2002 12 02 344·7853100
 2002 12 03 974·7925000
 2002 12 04 104·7778100
 2002 12 05 614·7600000
 2002 12 06 644·7550000
 2002 12 09 34.7550000
 2002 12 10 184.7500000
 2002 12 11 984.7725000
 2002 12 12 144·7778100
 2002 12 13 674.7675000
 2002 12 16 654.7753100
 2002 12 17 264.7728100
 2002 12 18 34.7625000
 2002 12 19 374.7375000
 2002 12 20 334·7300000
 2002 12 23 584.7271900
 2002 12 24 764.7300000
 2002 12 27 914.7096900
 2003 01 02  284·7125000
 2003 01 03  334·7550000
 2003 01 06  24·7600000
 2003 01 07  284·7550000
 2003 01 08  824.7675000
 2003 01 09  134.7575000
 2003 01 10  744.7675000
 2003 01 13  734·7650000
 2003 01 14  524·7750000
 2003 01 15  864.7500000
 2003 01 16  124.7600000
 2003 01 17  774.7475000
 2003 01 20  194·7250000
 2003 01 21  654.7325000
 2003 01 22  604·7250000
 2003 01 23  164·7250000
 2003 01 24  904.7200000
 2003 01 27  884.7075000
 2003 01 28  874·7450000
 2003 01 29  894.7300000
 2003 01 30  974.7550000
 2003 01 31  184·7550000
 2003 02 03  874.7550000
 2003 02 04  224.7100000
 2003 02 05  964·7125000
 2003 02 06  424.6925000
 2003 02 07  804.6750000
 2003 02 10  664·6975000
 2003 02 11  694.6950000
 2003 02 12  744·6625000
 2003 02 13  104.6650000
 2003 02 14  954.6700000
 2003 02 17  224.6925000
 2003 02 18  524·6750000
 2003 02 19  454.6775000
 2003 02 20  114.6775000
 2003 02 21  874·6700000
 2003 02 24  374·6850000
 2003 02 25  804·6825000
 2003 02 26  394·7000000
 2003 02 27  224·6900000
 2003 02 28  194·6925000
 2003 03 03  344.6725000
 2003 03 04  284·6550000
 2003 03 05  64.6725000
 2003 03 06  104·7075000
 2003 03 07  514.7200000
 2003 03 10  554·6725000
 2003 03 11  484.6625000
 2003 03 12  484.6775000
 2003 03 13  04·7200000
 2003 03 14  204·7275000
 2003 03 17  784.7000000
 2003 03 18  964·7300000
 2003 03 19  764.7275000
 2003 03 20  484.7200000
 2003 03 21  544.7425000
 2003 03 24  424.7175000
 2003 03 25  974·7150000
 2003 03 26  904·7150000
 2003 03 27  574·7250000
 2003 03 28  984·7375000
 2003 03 31  84.7125000
 2003 04 01  204.7200000
 2003 04 02  934.7300000
 2003 04 03  34·7325000
 2003 04 04  774·7300000
 2003 04 07  404·7475000
 2003 04 08  954.7250000
 2003 04 09  204·7250000
 2003 04 10  04.7050000
 2003 04 11  754.7225000
 2003 04 14  184.7250000
 2003 04 15  364.7325000
 2003 04 16  954.7300000
 2003 04 17  754.7250000
 2003 04 22  454·7250000
 2003 04 23  644.7500000
 2003 04 24  64·7325000
 2003 04 25  164·7275000
 2003 04 28  834.7125000
 2003 04 29  424·7175000
 2003 04 30  24.7050000
 2003 05 01  974·7150000
 2003 05 02  624.7150000
 2003 05 06  334.6975000
 2003 05 07  784.6825000
 2003 05 08  454.6775000
 2003 05 09  394·7200000
 2003 05 12  254·7150000
 2003 05 13  534·7125000
 2003 05 14  104·7425000
 2003 05 15  974.7475000
 2003 05 16  314.7450000
 2003 05 19  704·7400000
 2003 05 20  664.7425000
 2003 05 21  414·7425000
 2003 05 22  884.7400000
 2003 05 23  994.7325000
 2003 05 27  154.7150000
 2003 05 28  44.7150000
 2003 05 29  614.7150000
 2003 05 30  354.7250000
 2003 06 02  824.7250000
 2003 06 03  424.7200000
 2003 06 04  354.7225000
 2003 06 05  954.7350000
 2003 06 06  184·6000000
 2003 06 09  364.5700000
 2003 06 10  254.5550000
 2003 06 11  254.4875000
 2003 06 12  974.5025000
 2003 06 13  944.4925000
 2003 06 16  684·4775000
 2003 06 17  944.5025000
 2003 06 18  204.5125000
 2003 06 19  474.4875000
 2003 06 20  284.4700000
 2003 06 23  954·4925000
 2003 06 24  134·4750000
 2003 06 25  514.4825000
 2003 06 26  914.5725000
 2003 06 27  484.5325000
 2003 06 30  254.5400000
 2003 07 01  894.5475000
 2003 07 02  714.6175000
 2003 07 03  974·6275000
 2003 07 04  334·6175000
 2003 07 07  664.6075000
 2003 07 08  74.6325000
 2003 07 09  114·6475000
 2003 07 10  364.6025000
 2003 07 11  154·5925000
 2003 07 14  594.5925000
 2003 07 15  844.6200000
 2003 07 16  604·6825000
 2003 07 17  924·6725000
 2003 07 18  184.6750000
 2003 07 21  354.6600000
 2003 07 22  564·6600000
 2003 07 23  794.6475000
 2003 07 24  954·6450000
 2003 07 25  94.6475000
 2003 07 28  994.6800000
 2003 07 29  834.6900000
 2003 07 30  284·7200000
 2003 07 31  754·7175000
 2003 08 01  884.7225000
 2003 08 04  344.7300000
 2003 08 05  814·7300000
 2003 08 06  274.7425000
 2003 08 07  514·7450000
 2003 08 08  904·7600000
 2003 08 11  404.8025000
 2003 08 12  834.8075000
 2003 08 13  364.8200000
 2003 08 14  334·8250000
 2003 08 15  204.8225000
 2003 08 18  884.8425000
 2003 08 19  204·8575000
 2003 08 20  684.8500000
 2003 08 21  584.8550000
 2003 08 22  124.8575000
 2003 08 26  24.8550000
 2003 08 27  284·8550000
 2003 08 28  164·8650000
 2003 08 29  484·8775000
 2003 09 01  94·8800000
 2003 09 02  704.8950000
 2003 09 03  844·9050000
 2003 09 04  154·9200000
 2003 09 05  904·9100000
 2003 09 08  744.9100000
 2003 09 09  734.9225000
 2003 09 10  584.9225000
 2003 09 11  214.9800000
 2003 09 12  484·9900000
 2003 09 15  214.9625000
 2003 09 16  464·9600000
 2003 09 17  34·9675000
 2003 09 18  234.9525000
 2003 09 19  924·9600000
 2003 09 22  724·9375000
 2003 09 23  604.9375000
 2003 09 24  564·9350000
 2003 09 25  734·9150000
 2003 09 26  574·9125000
 2003 09 29  434·9175000
 2003 09 30  294·9350000
 2003 10 01  774·9150000
 2003 10 02  444·9175000
 2003 10 03  284·9100000
 2003 10 06  474·9850000
 2003 10 07  424.9925000
 2003 10 08  24·9950000
 2003 10 09  145.0175000
 2003 10 10  435·0225000
 2003 10 13  325·0300000
 2003 10 14  265·0450000
 2003 10 15  285.0525000
 2003 10 16  745·0550000
 2003 10 17  335.0675000
 2003 10 20  345·0950000
 2003 10 21  205·0900000
 2003 10 22  215.0625000
 2003 10 23  595·0525000
 2003 10 24  715·0725000
 2003 10 27  645.0825000
 2003 10 28  905·0975000
 2003 10 29  475·0650000
 2003 10 30  65.0950000
 2003 10 31  635·1300000
 2003 11 03  145.1800000
 2003 11 04  615.1725000
 2003 11 05  335.3375000
 2003 11 06  395·3925000
 2003 11 07  495.3925000
 2003 11 10  895.4100000
 2003 11 11  715·4300000
 2003 11 12  465.4400000
 2003 11 13  765.4450000
 2003 11 14  425·4500000
 2003 11 17  645.4600000
 2003 11 18  565.4650000
 2003 11 19  35·4350000
 2003 11 20  605·4525000
 2003 11 21  825.4525000
 2003 11 24  725·4525000
 2003 11 25  615.4525000
 2003 11 26  55.4575000
 2003 11 27  185·5125000
 2003 12 01  185·5025000
 2003 12 02  65.5050000
 2003 12 03  655.5150000
 2003 12 04  935.5325000
 2003 12 05  455.5075000
 2003 12 08  205·5000000
 2003 12 09  535.4950000
 2003 12 10  485.5200000
 2003 12 11  285.5375000
 2003 12 12  105.5075000
 2003 12 15  75·5125000
 2003 12 16  555·5225000
 2003 12 17  685·5250000
 2003 12 18  75.5150000
 2003 12 19  895.5200000
 2003 12 22  85·5275000
 2003 12 23  905.5250000
 2003 12 24  695.5250000
 2003 12 29  885.5200000
 2003 12 30  245·5100000
 2003 12 31  445.5100000
 2004 01 02 765·5450000
 2004 01 05 165·5950000
 2004 01 06 495.6000000
 2004 01 07 65·6050000
 2004 01 08 365.6275000
 2004 01 09 115·6275000
 2004 01 12 515·5350000
 2004 01 13 765.5275000
 2004 01 14 805·5200000
 2004 01 15 375.5550000
 2004 01 16 255.5450000
 2004 01 19 795·5700000
 2004 01 20 645.5900000
 2004 01 21 815·5800000
 2004 01 22 905·5800000
 2004 01 23 665.5625000
 2004 01 26 715·5550000
 2004 01 27 555.5875000
 2004 01 28 905.5850000
 2004 01 29 135·5850000
 2004 01 30 65·6575000
 2004 02 02 995.6275000
 2004 02 03 945·6225000
 2004 02 04 195.5650000
 2004 02 05 25.5700000
 2004 02 06 755.5800000
 2004 02 09 975.5800000
 2004 02 10 115·5825000
 2004 02 11 165.5850000
 2004 02 12 705.5775000
 2004 02 13 175·5850000
 2004 02 16 385.5900000
 2004 02 17 285·6050000
 2004 02 18 975·5875000
 2004 02 19 985.6125000
 2004 02 20 765.6175000
 2004 02 23 465·6600000
 2004 02 24 955.6600000
 2004 02 25 105·6575000
 2004 02 26 255·6300000
 2004 02 27 15.6325000
 2004 03 01 275.5725000
 2004 03 02 475·5650000
 2004 03 03 105·5825000
 2004 03 04 495·5525000
 2004 03 05 795.5500000
 2004 03 08 285.5075000
 2004 03 09 835.5125000
 2004 03 10 735·5250000
 2004 03 11 665·4825000
 2004 03 12 975.4575000
 2004 03 15 185·4625000
 2004 03 16 795.4700000
 2004 03 17 255.4500000
 2004 03 18 235.4575000
 2004 03 19 165·4650000
 2004 03 22 995.4500000
 2004 03 23 195.4525000
 2004 03 24 15.4450000
 2004 03 25 35·4450000
 2004 03 26 895·4575000
 2004 03 29 355·4800000
 2004 03 30 495·4825000
 2004 04 01 275·4725000
 2004 04 02 325·4825000
 2004 04 05 875·5100000
 2004 04 06 125·5100000
 2004 04 07 665·4825000
 2004 04 08 325.4875000
 2004 04 13 135·5025000
 2004 04 14 585.5075000
 2004 04 15 205.5125000
 2004 04 16 235·5250000
 2004 04 19 755.5050000
 2004 04 20 835·5075000
 2004 04 21 135·5175000
 2004 04 22 615·5175000
 2004 04 23 615·4950000
 2004 04 26 55·5000000
 2004 04 27 965·5350000
 2004 04 28 285.5700000
 2004 04 29 855·6100000
 2004 04 30 685.6150000
 2004 05 04 445.6025000
 2004 05 05 305·5700000
 2004 05 06 845.5750000
 2004 05 07 415·5225000
 2004 05 10 595.5250000
 2004 05 11 985·5250000
 2004 05 12 215·4975000
 2004 05 13 195·5225000
 2004 05 14 655·5225000
 2004 05 17 905·5075000
 2004 05 18 845.5125000
 2004 05 19 205·5200000
 2004 05 20 135·5150000
 2004 05 21 875·5225000
 2004 05 24 855·5275000
 2004 05 25 905.5175000
 2004 05 26 785.5050000
 2004 05 27 965·4875000
 2004 05 28 635·4975000
 2004 06 01 965.5000000
 2004 06 02 605.4825000
 2004 06 03 485.4475000
 2004 06 04 815·4700000
 2004 06 07 335·4850000
 2004 06 08 855.4750000
 2004 06 09 15·4875000
 2004 06 10 265·4875000
 2004 06 11 215·5075000
 2004 06 14 45·5325000
 2004 06 15 355.5325000
 2004 06 16 125.5275000
 2004 06 17 35·5000000
 2004 06 18 915·5050000
 2004 06 21 575·5025000
 2004 06 22 765.5150000
 2004 06 23 485.5100000
 2004 06 24 475·4900000
 2004 06 25 995.4950000
 2004 06 28 815.4875000
 2004 06 29 515.4975000
 2004 06 30 985·5250000
 2004 07 01 185.5250000
 2004 07 02 155.5600000
 2004 07 05 315·5250000
 2004 07 06 945.5300000
 2004 07 07 955.5050000
 2004 07 09 915·4900000
 2004 07 12 325.4800000
 2004 07 13 105·4775000
 2004 07 14 375·4875000
 2004 07 15 475.4950000
 2004 07 16 235·5000000
 2004 07 19 465.4825000
 2004 07 20 755.4800000
 2004 07 21 465.4975000
 2004 07 22 985.4800000
 2004 07 23 295.4825000
 2004 07 26 675·4725000
 2004 07 27 755.4725000
 2004 07 28 775·4925000
 2004 07 29 85.4850000
 2004 07 30 935.4975000
 2004 08 02 475.4850000
 2004 08 03 35.4875000
 2004 08 04 595.4700000
 2004 08 05 615.4725000
 2004 08 06 15·4700000
 2004 08 09 455·4575000
 2004 08 10 825·4475000
 2004 08 11 25.4500000
 2004 08 12 05·4350000
 2004 08 13 985.4375000
 2004 08 16 25·4325000
 2004 08 17 725.4425000
 2004 08 18 305.4275000
 2004 08 19 825.4325000
 2004 08 20 715·4225000
 2004 08 23 545.4375000
 2004 08 24 65·4400000
 2004 08 25 395.4500000
 2004 08 26 635.4425000
 2004 08 27 545.4425000
 2004 08 31 645.4475000
 2004 09 01 405·4450000
 2004 09 02 785·4325000
 2004 09 03 45·4300000
 2004 09 06 685·4450000
 2004 09 07 775.4675000
 2004 09 08 435·4525000
 2004 09 09 605.4050000
 2004 09 10 65·4025000
 2004 09 13 725·3875000
 2004 09 14 75·3850000
 2004 09 15 45·3850000
 2004 09 16 915·3950000
 2004 09 17 675.3875000
 2004 09 20 475·3900000
 2004 09 21 425.3900000
 2004 09 22 605.3925000
 2004 09 23 315.3900000
 2004 09 24 615·3975000
 2004 09 27 75·3950000
 2004 09 28 775.4000000
 2004 10 01 605.3975000
 2004 10 04 775·3875000
 2004 10 05 545·3875000
 2004 10 06 285·3800000
 2004 10 07 725.4000000
 2004 10 08 435·4075000
 2004 10 11 665.4000000
 2004 10 12 285·4025000
 2004 10 13 105.4025000
 2004 10 14 365·3900000
 2004 10 15 495·3800000
 2004 10 18 145.3775000
 2004 10 19 465·3775000
 2004 10 20 565·3825000
 2004 10 21 355·3800000
 2004 10 22 495.3825000
 2004 10 25 715.3800000
 2004 10 26 285.3925000
 2004 10 27 805.3775000
 2004 10 28 215·3975000
 2004 10 29 65.4000000
 2004 11 01 35·4050000
 2004 11 02 665.4100000
 2004 11 03 435·4025000
 2004 11 04 955.4100000
 2004 11 05 565·4100000
 2004 11 08 05.4100000
 2004 11 09 525.4075000
 2004 11 10 75.4175000
 2004 11 11 875·4325000
 2004 11 12 135·4550000
 2004 11 15 125·4550000
 2004 11 16 365·4525000
 2004 11 17 225.4475000
 2004 11 18 635·4225000
 2004 11 19 105·4100000
 2004 11 22 15.4100000
 2004 11 23 115.4000000
 2004 11 24 295·3950000
 2004 11 25 595·3750000
 2004 11 26 465·3775000
 2004 11 29 305.3675000
 2004 11 30 205.3425000
 2004 12 01 985.3375000
 2004 12 02 415.3400000
 2004 12 03 795.3500000
 2004 12 06 675·3400000
 2004 12 07 885.3325000
 2004 12 08 795.3425000
 2004 12 09 845·3600000
 2004 12 10 275·3750000
 2004 12 13 195·3800000
 2004 12 14 805.3775000
 2004 12 15 945·3650000
 2004 12 16 815·3475000
 2004 12 17 35·3575000
 2004 12 20 885·3550000
 2004 12 21 855·3675000
 2004 12 22 355.3750000
 2004 12 23 775.3750000
 2004 12 24 725·3750000
 2004 12 29 585.3850000
 2004 12 30 225·3825000
 2004 12 31 55.3800000
 2005 01 04  265.3875000
 2005 01 05  385.3900000
 2005 01 06  985.3900000
 2005 01 07  745·3800000
 2005 01 10  705.3825000
 2005 01 11  755·3775000
 2005 01 12  455·3750000
 2005 01 13  985.3725000
 2005 01 14  475.3675000
 2005 01 17  455·3650000
 2005 01 18  695·3750000
 2005 01 19  145·3800000
 2005 01 20  265.3725000
 2005 01 21  485.3700000
 2005 01 24  25.3850000
 2005 01 25  865.4100000
 2005 01 26  25.4150000
 2005 01 27  105.4425000
 2005 01 28  15.4675000
 2005 01 31  05.4875000
 2005 02 01  945·4800000
 2005 02 02  815.4750000
 2005 02 03  475.4900000
 2005 02 04  715·4800000
 2005 02 07  465.5650000
 2005 02 08  355·5850000
 2005 02 09  475.6100000
 2005 02 10  355.6750000
 2005 02 11  275.6900000
 2005 02 14  755·6925000
 2005 02 15  335.7050000
 2005 02 16  565.7100000
 2005 02 17  315·7175000
 2005 02 18  255·7100000
 2005 02 21  605·7550000
 2005 02 22  225.7550000
 2005 02 23  785·7525000
 2005 02 24  355·7600000
 2005 02 25  125·7775000
 2005 02 28  455.7825000
 2005 03 01  115.7825000
 2005 03 02  815.7425000
 2005 03 03  945·7525000
 2005 03 04  645.7550000
 2005 03 07  05.7625000
 2005 03 08  635·7625000
 2005 03 09  395.7600000
 2005 03 10  415.8075000
 2005 03 11  395·8150000
 2005 03 14  75.8175000
 2005 03 15  25·8300000
 2005 03 16  655.8325000
 2005 03 17  475·8400000
 2005 03 18  635.8375000
 2005 03 21  655.8425000
 2005 03 22  475·8650000
 2005 03 23  685·8900000
 2005 03 24  65·8900000
 2005 03 29  365·9000000
 2005 03 30  265.9000000
 2005 04 01  715.8600000
 2005 04 04  385.8475000
 2005 04 05  455·8425000
 2005 04 06  665.7125000
 2005 04 07  515·7675000
 2005 04 08  825.7675000
 2005 04 11  505·7625000
 2005 04 12  535·7525000
 2005 04 13  265·7425000
 2005 04 14  905.7175000
 2005 04 15  315·7200000
 2005 04 18  15.7125000
 2005 04 19  415.7075000
 2005 04 20  375·6950000
 2005 04 21  975.6975000
 2005 04 22  475.6950000
 2005 04 25  645.7000000
 2005 04 26  245·6850000
 2005 04 27  775.6500000
 2005 04 28  555·6575000
 2005 04 29  915.6525000
 2005 05 03  755·6450000
 2005 05 04  305.6325000
 2005 05 05  125.6525000
 2005 05 06  395.6525000
 2005 05 09  415·6675000
 2005 05 10  365.6625000
 2005 05 11  325.6575000
 2005 05 12  545·6650000
 2005 05 13  985.6600000
 2005 05 16  25.6500000
 2005 05 17  515·6550000
 2005 05 18  55·6550000
 2005 05 19  465.6575000
 2005 05 20  605·6700000
 2005 05 23  345.6800000
 2005 05 24  845.6775000
 2005 05 25  105.6800000
 2005 05 26  665·6775000
 2005 05 27  675·6750000
 2005 05 31  135·6325000
 2005 06 01  415.6350000
 2005 06 02  35.6325000
 2005 06 03  645·6300000
 2005 06 06  345·6300000
 2005 06 07  145.6300000
 2005 06 08  765·6200000
 2005 06 09  635.6225000
 2005 06 10  175.6200000
 2005 06 13  305.6250000
 2005 06 14  185·6300000
 2005 06 15  275·6400000
 2005 06 16  575·6450000
 2005 06 17  135·6400000
 2005 06 20  845.6425000
 2005 06 21  435.6450000
 2005 06 22  715.6375000
 2005 06 23  155.6300000
 2005 06 24  585.6200000
 2005 06 27  245.6150000
 2005 06 28  55·6150000
 2005 06 29  105.6175000
 2005 07 01  455·6175000
 2005 07 04  95·6200000
 2005 07 05  285·6225000
 2005 07 06  05.6225000
 2005 07 07  765.6266700
 2005 07 08  605·6250000
 2005 07 11  335.6250000
 2005 07 12  95·6250000
 2005 07 13  95·6400000
 2005 07 14  645·6400000
 2005 07 15  405·6375000
 2005 07 18  885.6300000
 2005 07 19  265·6400000
 2005 07 20  365·6325000
 2005 07 21  925.6200000
 2005 07 22  125.6250000
 2005 07 25  325.6225000
 2005 07 26  135·6200000
 2005 07 27  605.6100000
 2005 07 28  825.6000000
 2005 07 29  605·6000000
 2005 08 01  575·6050000
 2005 08 02  375.6200000
 2005 08 03  225·6200000
 2005 08 04  665.6200000
 2005 08 05  575·6275000
 2005 08 08  435·6200000
 2005 08 09  855.6025000
 2005 08 10  325·6000000
 2005 08 11  255.6075000
 2005 08 12  215.6025000
 2005 08 15  445·5975000
 2005 08 16  645·5925000
 2005 08 17  05·5950000
 2005 08 18  405·5875000
 2005 08 19  05.5875000
 2005 08 22  955.5850000
 2005 08 23  445·5850000
 2005 08 24  955.5825000
 2005 08 25  785·5825000
 2005 08 26  805·5775000
 2005 08 30  455.5750000
 2005 08 31  65.5700000
 2005 09 01  305·5525000
 2005 09 02  15·5375000
 2005 09 05  165.5325000
 2005 09 06  155·5350000
 2005 09 07  305.5575000
 2005 09 08  665·5700000
 2005 09 09  955.5700000
 2005 09 12  925.5800000
 2005 09 13  795·5900000
 2005 09 14  55·5850000
 2005 09 15  455·5925000
 2005 09 16  325.5925000
 2005 09 19  25.5900000
 2005 09 20  755·5950000
 2005 09 21  545·5900000
 2005 09 22  535.5875000
 2005 09 23  505·5800000
 2005 09 26  585.5850000
 2005 09 27  345·5925000
 2005 09 28  05·6050000
 2005 09 29  975·6125000
 2005 09 30  615·6100000
 2005 10 03  245.6125000
 2005 10 04  425.6225000
 2005 10 05  455.6125000
 2005 10 06  155.6100000
 2005 10 07  865.6150000
 2005 10 10  735·6125000
 2005 10 11  195·6150000
 2005 10 12  775.6300000
 2005 10 13  95·6275000
 2005 10 14  115·6300000
 2005 10 17  685.6200000
 2005 10 18  285.6375000
 2005 10 19  45.6300000
 2005 10 20  25·6200000
 2005 10 21  695.6200000
 2005 10 24  765·6250000
 2005 10 25  115.6450000
 2005 10 26  145·6325000
 2005 10 27  225.6300000
 2005 10 28  515·6125000
 2005 10 31  925.6125000
 2005 11 01  425·6075000
 2005 11 02  535.6050000
 2005 11 03  115·6050000
 2005 11 04  345·6075000
 2005 11 07  45·6175000
 2005 11 08  115.6200000
 2005 11 09  365.6225000
 2005 11 10  525·6125000
 2005 11 11  455.6075000
 2005 11 14  725·6075000
 2005 11 15  355.6050000
 2005 11 16  815·6075000
 2005 11 17  335.6000000
 2005 11 18  365·6000000
 2005 11 21  375·5950000
 2005 11 22  875.5900000
 2005 11 23  645·5950000
 2005 11 24  305·5925000
 2005 11 25  15.5925000
 2005 11 28  565·5950000
 2005 11 29  565.5950000
 2005 11 30  25.5875000
 2005 12 01  75.5950000
 2005 12 02  15·5825000
 2005 12 05  535·5950000
 2005 12 06  295.6075000
 2005 12 07  635.6075000
 2005 12 08  605.6250000
 2005 12 09  255·6275000
 2005 12 12  115·6300000
 2005 12 13  995.6300000
 2005 12 14  975.6175000
 2005 12 15  655.6175000
 2005 12 16  745·6100000
 2005 12 19  735.6175000
 2005 12 20  985.6075000
 2005 12 21  935.6075000
 2005 12 22  675·6075000
 2005 12 23  665·6075000
 2005 12 28  775·6125000
 2005 12 29  535.6150000
 2005 12 30  675.6165000
 2006 01 03 855.6075000
 2006 01 04 725·6075000
 2006 01 05 145.6050000
 2006 01 06 735.6050000
 2006 01 09 625.6100000
 2006 01 10 465·6125000
 2006 01 11 705·6175000
 2006 01 12 115·6125000
 2006 01 13 525·6050000
 2006 01 16 865.6025000
 2006 01 17 415.5975000
 2006 01 18 325·5950000
 2006 01 19 385·5825000
 2006 01 20 55.5862500
 2006 01 23 695.5800000
 2006 01 24 105·5825000
 2006 01 25 275.5800000
 2006 01 26 425.5950000
 2006 01 27 265·5850000
 2006 01 30 465·5900000
 2006 01 31 505·5850000
 2006 02 01 595·5825000
 2006 02 02 45.5775000
 2006 02 03 665.5825000
 2006 02 06 635.5762500
 2006 02 07 455·5800000
 2006 02 08 235·5812500
 2006 02 09 205·5700000
 2006 02 10 485·5650000
 2006 02 13 115·5675000
 2006 02 14 265·5725000
 2006 02 15 835.5675000
 2006 02 16 135.5650000
 2006 02 17 965·5700000
 2006 02 20 845.5675000
 2006 02 21 565.5587500
 2006 02 22 885·5475000
 2006 02 23 635·5525000
 2006 02 24 915·5625000
 2006 02 27 635·5650000
 2006 02 28 305.5625000
 2006 03 01 995·5650000
 2006 03 02 645.5575000
 2006 03 03 575·5600000
 2006 03 06 215·5625000
 2006 03 07 185.5637500
 2006 03 08 505·5637500
 2006 03 09 115·5675000
 2006 03 10 685·5775000
 2006 03 13 585·5850000
 2006 03 14 165.5825000
 2006 03 15 275·5825000
 2006 03 16 25.5775000
 2006 03 17 815.5725000
 2006 03 20 565·5750000
 2006 03 21 295·5725000
 2006 03 22 795·5725000
 2006 03 23 755·5725000
 2006 03 24 915.5725000
 2006 03 27 685·5650000
 2006 03 28 825.5637500
 2006 03 29 535·5650000
 2006 03 30 645.5725000
 2006 03 31 195·5750000
 2006 04 03 175.5775000
 2006 04 04 535.5925000
 2006 04 05 445.6275000
 2006 04 06 845·6850000
 2006 04 07 165.6800000
 2006 04 10 385.6887500
 2006 04 11 265.7037500
 2006 04 12 875.6975000
 2006 04 13 355·7025000
 2006 04 18 965·7025000
 2006 04 19 285·7025000
 2006 04 20 785·7075000
 2006 04 21 565.7237500
 2006 04 24 395·7125000
 2006 04 25 955·7150000
 2006 04 26 335·7625000
 2006 04 27 865.8025000
 2006 04 28 65.8025000
 2006 05 02 955.8025000
 2006 05 03 535.8850000
 2006 05 04 565.8875000
 2006 05 05 605·8775000
 2006 05 08 245.8750000
 2006 05 09 625.8775000
 2006 05 10 235·9025000
 2006 05 11 885.9000000
 2006 05 12 995·9000000
 2006 05 15 125·8975000
 2006 05 16 685.9000000
 2006 05 17 35.9050000
 2006 05 18 665·9100000
 2006 05 19 775.8950000
 2006 05 22 995.8975000
 2006 05 23 435·8925000
 2006 05 24 935.8925000
 2006 05 25 585·9025000
 2006 05 26 465·9025000
 2006 05 30 715·9075000
 2006 05 31 755.8950000
 2006 06 01 805·8975000
 2006 06 02 675.9025000
 2006 06 05 765·8900000
 2006 06 06 315.8800000
 2006 06 07 945.8825000
 2006 06 08 435.9350000
 2006 06 09 695.9550000
 2006 06 12 45·9550000
 2006 06 13 765·9575000
 2006 06 14 815·9450000
 2006 06 15 885.9500000
 2006 06 16 645·9625000
 2006 06 19 245.9800000
 2006 06 20 125.9825000
 2006 06 21 975·9825000
 2006 06 22 55·9875000
 2006 06 23 665·9925000
 2006 06 26 935.9925000
 2006 06 27 846·0000000
 2006 06 28 476.0000000
 2006 06 29 516.0150000
 2006 06 30 65·9900000
 2006 07 03 615.9750000
 2006 07 04 335·9800000
 2006 07 05 555·9800000
 2006 07 06 576.0025000
 2006 07 07 676.0050000
 2006 07 10 325.9900000
 2006 07 11 776.0125000
 2006 07 12 786.0475000
 2006 07 13 636.0975000
 2006 07 14 396·1025000
 2006 07 17 456.1025000
 2006 07 18 266.1050000
 2006 07 19 396.0875000
 2006 07 20 736·0975000
 2006 07 21 76.0950000
 2006 07 24 826·1300000
 2006 07 25 66·1350000
 2006 07 26 786·1825000
 2006 07 27 396·2000000
 2006 07 28 536.2000000
 2006 07 31 36.2000000
 2006 08 01 226.1950000
 2006 08 02 426·1875000
 2006 08 03 706·1825000
 2006 08 04 936.1875000
 2006 08 07 16·1750000
 2006 08 08 416·1700000
 2006 08 09 916·1675000
 2006 08 10 646.2125000
 2006 08 11 346.2075000
 2006 08 14 866.2150000
 2006 08 15 966·2275000
 2006 08 16 286·2200000
 2006 08 17 646·1825000
 2006 08 18 536.1800000
 2006 08 21 936.1900000
 2006 08 22 236.1825000
 2006 08 23 606.1925000
 2006 08 24 436.1950000
 2006 08 25 136·1900000
 2006 08 29 136.1950000
 2006 08 30 176·1850000
 2006 08 31 806·1850000
 2006 09 01 126.1750000
 2006 09 04 856·2050000
 2006 09 05 546·2175000
 2006 09 06 156·2050000
 2006 09 07 736·2000000
 2006 09 08 526.2025000
 2006 09 11 166.2050000
 2006 09 12 236.2050000
 2006 09 13 26.2050000
 2006 09 14 526·2125000
 2006 09 15 706.2225000
 2006 09 18 56.2325000
 2006 09 19 306·2350000
 2006 09 20 476·2225000
 2006 09 21 126.2275000
 2006 09 22 866·1850000
 2006 09 25 156.1750000
 2006 09 26 276.1825000
 2006 09 27 606·1900000
 2006 09 28 176.1925000
 2006 09 29 386.1850000
 2006 10 02 36·1850000
 2006 10 03 596·1925000
 2006 10 04 736.1800000
 2006 10 05 56.1825000
 2006 10 06 136·1825000
 2006 10 09 786·2050000
 2006 10 10 546·2175000
 2006 10 11 496.2325000
 2006 10 12 216.2875000
 2006 10 13 106·2975000
 2006 10 16 866·3050000
 2006 10 17 256·3025000
 2006 10 18 146·3125000
 2006 10 19 766.3150000
 2006 10 20 186.3250000
 2006 10 23 166.3350000
 2006 10 24 66·3350000
 2006 10 25 186·3600000
 2006 10 26 286.3675000
 2006 10 27 286.3675000
 2006 10 30 336.3750000
 2006 10 31 76·3750000
 2006 11 01 146.3725000
 2006 11 02 926.3775000
 2006 11 03 596.3700000
 2006 11 06 376·3825000
 2006 11 07 36·3900000
 2006 11 08 666.3800000
 2006 11 09 736·3725000
 2006 11 10 266·3750000
 2006 11 13 446·3725000
 2006 11 14 326.3650000
 2006 11 15 866.3700000
 2006 11 16 196.3675000
 2006 11 17 136·3675000
 2006 11 20 946.3650000
 2006 11 21 366.3550000
 2006 11 22 856·3550000
 2006 11 23 116.3575000
 2006 11 24 866·3600000
 2006 11 27 876.3675000
 2006 11 28 176·3650000
 2006 11 29 626.3700000
 2006 11 30 656·3775000
 2006 12 01 276·3850000
 2006 12 04 366.3575000
 2006 12 05 186.3575000
 2006 12 06 106.3500000
 2006 12 07 686.3750000
 2006 12 08 856·3750000
 2006 12 11 536·3750000
 2006 12 12 306.3850000
 2006 12 13 486.3875000
 2006 12 14 346.3950000
 2006 12 15 696.3950000
 2006 12 18 566·4000000
 2006 12 19 306·4050000
 2006 12 20 766·4025000
 2006 12 21 896·4125000
 2006 12 22 456.4075000
 2006 12 27 26.4125000
 2006 12 28 316.4275000
 2006 12 29 666.4350000
 2007 01 02  776.4375000
 2007 01 03  776.4375000
 2007 01 04  436.4275000
 2007 01 05  746.4225000
 2007 01 08  616.4275000
 2007 01 09  926·4350000
 2007 01 10  816·4400000
 2007 01 11  136.4625000
 2007 01 12  266.4775000
 2007 01 15  126.4775000
 2007 01 16  396·4750000
 2007 01 17  96.4775000
 2007 01 18  316.4800000
 2007 01 19  236.4850000
 2007 01 22  366·4775000
 2007 01 23  136.4700000
 2007 01 24  576·3625000
 2007 01 25  386·3600000
 2007 01 26  176·3700000
 2007 01 29  996.3750000
 2007 01 30  106.3700000
 2007 01 31  956.3725000
 2007 02 01  506·3800000
 2007 02 02  696.3775000
 2007 02 05  226·3800000
 2007 02 06  586.3775000
 2007 02 07  306·3750000
 2007 02 08  476.3775000
 2007 02 09  506·3725000
 2007 02 12  146.3700000
 2007 02 13  766.3725000
 2007 02 14  846·3700000
 2007 02 15  756·3700000
 2007 02 16  766·3750000
 2007 02 19  326.3675000
 2007 02 20  556·3687500
 2007 02 21  46.3700000
 2007 02 22  826·3700000
 2007 02 23  676.3650000
 2007 02 26  616.3700000
 2007 02 27  686·3650000
 2007 02 28  946.3525000
 2007 03 01  756·3500000
 2007 03 02  276.3525000
 2007 03 05  256.3375000
 2007 03 06  26.3375000
 2007 03 07  766·3375000
 2007 03 08  46·3375000
 2007 03 09  566.3375000
 2007 03 12  166·3475000
 2007 03 13  136.3550000
 2007 03 14  666·3500000
 2007 03 15  676·3625000
 2007 03 16  776.4112500
 2007 03 19  566.4612500
 2007 03 20  156·4862500
 2007 03 21  906·5125000
 2007 03 22  456·5250000
 2007 03 23  996.5325000
 2007 03 26  756.5375000
 2007 03 27  826·5375000
 2007 03 28  106.5175000
 2007 03 29  606·5250000
 2007 03 30  986.5175000
 2007 04 02  246.5650000
 2007 04 03  846.5600000
 2007 04 04  856.4737500
 2007 04 05  576.4800000
 2007 04 10  246.4875000
 2007 04 11  46·5050000
 2007 04 12  426.5200000
 2007 04 13  556.5225000
 2007 04 16  126.5375000
 2007 04 17  356.5400000
 2007 04 18  266.5275000
 2007 04 19  166.5225000
 2007 04 20  466·5225000
 2007 04 23  646.5000000
 2007 04 24  556.3750000
 2007 04 25  906·3800000
 2007 04 26  66.3775000
 2007 04 27  36.3850000
 2007 04 30  736·3800000
 2007 05 01  546.3750000
 2007 05 02  06·3725000
 2007 05 03  916·3725000
 2007 05 04  516·3575000
 2007 05 08  76·3650000
 2007 05 09  606.3625000
 2007 05 10  906·3900000
 2007 05 11  816.3875000
 2007 05 14  746·3862500
 2007 05 15  416·3825000
 2007 05 16  896·3625000
 2007 05 17  846·3650000
 2007 05 18  76.3700000
 2007 05 21  266·3700000
 2007 05 22  996·3650000
 2007 05 23  36·3675000
 2007 05 24  806.3650000
 2007 05 25  216·3625000
 2007 05 29  606·3650000
 2007 05 30  76·3650000
 2007 05 31  956.3650000
 2007 06 01  586·3675000
 2007 06 04  346.3750000
 2007 06 05  916·3850000
 2007 06 06  756·4400000
 2007 06 07  936·5050000
 2007 06 08  96·5025000
 2007 06 11  736·4925000
 2007 06 12  736.4950000
 2007 06 13  96.4937500
 2007 06 14  986·4375000
 2007 06 15  986.4412500
 2007 06 18  626.4425000
 2007 06 19  116.4450000
 2007 06 20  386.4475000
 2007 06 21  366.4500000
 2007 06 22  446·4550000
 2007 06 25  326.4425000
 2007 06 26  936·4475000
 2007 06 27  796.4550000
 2007 06 28  446.4550000
 2007 06 29  276.4575000
 2007 07 02  516.4625000
 2007 07 03  476·4425000
 2007 07 04  126.4450000
 2007 07 05  796·4550000
 2007 07 06  236·4525000
 2007 07 09  856.4600000
 2007 07 10  246·4600000
 2007 07 11  956·4525000
 2007 07 12  496.4325000
 2007 07 13  616.4325000
 2007 07 16  806·4350000
 2007 07 17  66·4375000
 2007 07 18  926.4325000
 2007 07 19  706.4400000
 2007 07 20  56·4375000
 2007 07 23  686.4425000
 2007 07 24  386.4487500
 2007 07 25  316.5550000
 2007 07 26  516·5875000
 2007 07 27  636.5775000
 2007 07 30  16·5850000
 2007 07 31  886.5987500
 2007 08 01  916.5800000
 2007 08 02  986.5875000
 2007 08 03  196.6000000
 2007 08 06  96.6200000
 2007 08 07  276.6275000
 2007 08 08  56·6575000
 2007 08 09  556·6800000
 2007 08 10  906.8175000
 2007 08 13  846·8475000
 2007 08 14  406.8250000
 2007 08 15  966.8600000
 2007 08 16  506·9250000
 2007 08 17  137·0025000
 2007 08 20  856·9950000
 2007 08 21  567.0575000
 2007 08 22  327·0100000
 2007 08 23  886.9875000
 2007 08 24  466·9600000
 2007 08 28  726.9425000
 2007 08 29  56·9525000
 2007 08 30  116.9725000
 2007 08 31  556·9600000
 2007 09 03  76·9875000
 2007 09 04  647·1125000
 2007 09 05  67.1350000
 2007 09 06  697·1425000
 2007 09 07  507.1675000
 2007 09 10  287.1995000
 2007 09 11  247·1575000
 2007 09 12  707·1600000
 2007 09 13  127.1475000
 2007 09 14  427.0875000
 2007 09 17  417.1000000
 2007 09 18  637.0725000
 2007 09 19  336.8825000
 2007 09 20  736·9250000
 2007 09 21  566.9500000
 2007 09 24  816.9375000
 2007 09 25  746.9300000
 2007 09 26  176.9725000
 2007 09 27  956·9675000
 2007 09 28  806·9550000
 2007 10 01  246·9775000
 2007 10 02  926·9600000
 2007 10 03  96·9725000
 2007 10 04  426·9975000
 2007 10 05  967·0075000
 2007 10 08  437·0100000
 2007 10 09  737·0150000
 2007 10 10  747.0125000
 2007 10 11  277.0325000
 2007 10 12  387·0500000
 2007 10 15  887.0550000
 2007 10 16  77.0625000
 2007 10 17  817·0650000
 2007 10 18  737·0875000
 2007 10 19  787·0600000
 2007 10 22  987·0950000
 2007 10 23  457.0850000
 2007 10 24  657.1850000
 2007 10 25  947.2125000
 2007 10 26  287·1850000
 2007 10 29  327·1575000
 2007 10 30  607·1450000
 2007 10 31  117.1700000
 2007 11 01  47.2025000
 2007 11 02  807·2025000
 2007 11 05  267.2150000
 2007 11 06  317.1950000
 2007 11 07  597.2050000
 2007 11 08  527.2600000
 2007 11 09  577·2600000
 2007 11 12  777.2500000
 2007 11 13  477.2525000
 2007 11 14  367.2425000
 2007 11 15  737·2450000
 2007 11 16  27.2387500
 2007 11 19  527·2825000
 2007 11 20  447.2850000
 2007 11 21  187.3400000
 2007 11 22  797.3275000
 2007 11 23  797·3350000
 2007 11 26  167.3475000
 2007 11 27  617.3725000
 2007 11 28  107·3775000
 2007 11 29  617.4225000
 2007 11 30  137.3725000
 2007 12 03  967.4125000
 2007 12 04  207·3950000
 2007 12 05  537.3650000
 2007 12 06  237·3900000
 2007 12 07  417.3750000
 2007 12 10  597·3525000
 2007 12 11  387·3925000
 2007 12 12  597·3700000
 2007 12 13  437.3900000
 2007 12 14  27·4050000
 2007 12 17  237.3675000
 2007 12 18  607.3575000
 2007 12 19  687.4150000
 2007 12 20  517.4000000
 2007 12 21  387·4150000
 2007 12 24  887·3925000
 2007 12 27  127.3775000
 2007 12 28  307.2800000
 2007 12 31  417·3050000
 2008 01 02 317.2675000
 2008 01 03 947·2900000
 2008 01 04 907·2525000
 2008 01 07 137.2475000
 2008 01 08 17·2525000
 2008 01 09 587·3300000
 2008 01 10 67.3450000
 2008 01 11 617.3050000
 2008 01 14 387·3325000
 2008 01 15 737·3325000
 2008 01 16 787·3075000
 2008 01 17 167.2600000
 2008 01 18 37.2500000
 2008 01 21 337·3625000
 2008 01 22 337.2700000
 2008 01 23 367.3450000
 2008 01 24 847.3475000
 2008 01 25 577.3100000
 2008 01 28 197·3625000
 2008 01 29 17.4225000
 2008 01 30 957·3775000
 2008 01 31 907.4000000
 2008 02 01 147·4725000
 2008 02 04 187·4500000
 2008 02 05 747.4350000
 2008 02 06 07·5475000
 2008 02 07 177·5800000
 2008 02 08 207.6375000
 2008 02 11 827·7050000
 2008 02 12 827·7750000
 2008 02 13 537.7750000
 2008 02 14 627.8775000
 2008 02 15 97.9000000
 2008 02 18 557·8825000
 2008 02 19 737·9375000
 2008 02 20 267·9250000
 2008 02 21 667.9175000
 2008 02 22 627.9000000
 2008 02 25 537·9000000
 2008 02 26 207.9025000
 2008 02 27 937.9600000
 2008 02 28 748.0725000
 2008 02 29 928.0900000
 2008 03 03 748.0800000
 2008 03 04 518·0250000
 2008 03 05 858.0000000
 2008 03 06 168·0700000
 2008 03 07 458.1400000
 2008 03 10 298.1512500
 2008 03 11 128·1425000
 2008 03 12 768.1250000
 2008 03 13 158.0675000
 2008 03 14 398.0550000
 2008 03 17 18.0075000
 2008 03 18 477.9725000
 2008 03 19 907·8800000
 2008 03 20 207.8150000
 2008 03 25 217·8350000
 2008 03 26 287.8275000
 2008 03 27 37.8475000
 2008 03 28 347.8837500
 2008 03 31 667.9350000
 2008 04 01 477.9425000
 2008 04 02 107.9525000
 2008 04 03 707·9500000
 2008 04 04 557·9450000
 2008 04 07 537·9450000
 2008 04 08 917·9800000
 2008 04 09 398.0075000
 2008 04 10 318.0225000
 2008 04 11 218.0075000
 2008 04 14 557.9650000
 2008 04 15 817.9075000
 2008 04 16 657·8925000
 2008 04 17 517.9100000
 2008 04 18 337·9800000
 2008 04 21 577·9750000
 2008 04 22 517·9825000
 2008 04 23 708·0000000
 2008 04 24 817.9950000
 2008 04 25 578·0000000
 2008 04 28 77·9700000
 2008 04 29 287·9700000
 2008 04 30 817.9575000
 2008 05 01 927.9375000
 2008 05 02 777.9225000
 2008 05 06 07·9375000
 2008 05 07 407·9325000
 2008 05 08 07.9375000
 2008 05 09 327·9150000
 2008 05 12 867·9025000
 2008 05 13 897·8775000
 2008 05 14 457.9300000
 2008 05 15 647.9075000
 2008 05 16 127·9150000
 2008 05 19 847·9050000
 2008 05 20 147.9125000
 2008 05 21 947.9175000
 2008 05 22 287·9200000
 2008 05 23 97.9475000
 2008 05 27 217·9200000
 2008 05 28 657.8700000
 2008 05 29 97·8875000
 2008 05 30 687.8950000
 2008 06 02 27.8575000
 2008 06 03 467·9000000
 2008 06 04 577·9350000
 2008 06 05 947.9650000
 2008 06 06 227.9875000
 2008 06 09 317.9550000
 2008 06 10 958·0675000
 2008 06 11 448.0725000
 2008 06 12 687.9875000
 2008 06 13 417·9775000
 2008 06 16 767.9725000
 2008 06 17 997·9375000
 2008 06 18 527.9775000
 2008 06 19 187·9800000
 2008 06 20 748.0100000
 2008 06 23 668.0100000
 2008 06 24 138·0000000
 2008 06 25 328.0000000
 2008 06 26 898.0000000
 2008 06 27 767.9975000
 2008 06 30 148·0125000
 2008 07 01 777·9650000
 2008 07 02 477·9500000
 2008 07 03 867·9450000
 2008 07 04 427.9675000
 2008 07 07 737.9525000
 2008 07 08 987·9400000
 2008 07 09 787·9375000
 2008 07 10 107.9375000
 2008 07 11 627.9350000
 2008 07 14 187.9375000
 2008 07 15 587.9275000
 2008 07 16 577·9150000
 2008 07 17 167.8975000
 2008 07 18 77.8925000
 2008 07 21 587·9175000
 2008 07 22 457.9000000
 2008 07 23 277·9000000
 2008 07 24 917·8750000
 2008 07 25 347.8675000
 2008 07 28 627·8875000
 2008 07 29 147·8900000
 2008 07 30 207.8800000
 2008 07 31 697·8650000
 2008 08 01 217·6975000
 2008 08 04 237.6425000
 2008 08 05 687·5150000
 2008 08 06 697·4575000
 2008 08 07 597.4500000
 2008 08 08 227.4225000
 2008 08 11 387.4325000
 2008 08 12 657.4100000
 2008 08 13 417·4050000
 2008 08 14 57.3875000
 2008 08 15 537.3700000
 2008 08 18 157·3350000
 2008 08 19 537.3500000
 2008 08 20 917·3550000
 2008 08 21 657·3600000
 2008 08 22 997·3650000
 2008 08 26 87·2700000
 2008 08 27 257·2575000
 2008 08 28 487.2475000
 2008 08 29 247·3075000
 2008 09 01 457.3000000
 2008 09 02 757·2900000
 2008 09 03 47.3050000
 2008 09 04 237·3175000
 2008 09 05 267·2800000
 2008 09 08 367·2950000
 2008 09 09 577.2700000
 2008 09 10 527·2675000
 2008 09 11 397.2350000
 2008 09 12 277.2725000
 2008 09 15 597.2975000
 2008 09 16 917.2875000
 2008 09 17 987·3675000
 2008 09 18 927.4375000
 2008 09 19 847·5575000
 2008 09 22 497.5950000
 2008 09 23 397.6000000
 2008 09 24 17.6225000
 2008 09 25 327.7650000
 2008 09 26 577·7125000
 2008 09 29 267.7000000
 2008 09 30 467.8000000
 2008 10 01 307·9000000
 2008 10 02 707·7625000
 2008 10 03 477·7000000
 2008 10 06 497·6375000
 2008 10 07 276·8100000
 2008 10 08 727.0575000
 2008 10 09 147·4000000
 2008 10 10 517·2750000
 2008 10 13 997·0000000
 2008 10 14 687·1875000
 2008 10 15 667·0125000
 2008 10 16 246·9750000
 2008 10 17 466·9625000
 2008 10 20 907·0900000
 2008 10 21 656.9500000
 2008 10 22 606.8625000
 2008 10 23 956.7475000
 2008 10 24 966·5175000
 2008 10 27 06.4875000
 2008 10 28 806.4825000
 2008 10 29 946.4750000
 2008 10 30 656.4750000
 2008 10 31 836·4450000
 2008 11 03 266.5125000
 2008 11 04 206.0250000
 2008 11 05 66.0325000
 2008 11 06 525.9375000
 2008 11 07 695.8125000
 2008 11 10 725·7375000
 2008 11 11 505.7000000
 2008 11 12 695·6625000
 2008 11 13 35.5125000
 2008 11 14 775.5125000
 2008 11 17 535·5500000
 2008 11 18 245·5000000
 2008 11 19 465.4250000
 2008 11 20 855·2375000
 2008 11 21 975·2075000
 2008 11 24 285.1400000
 2008 11 25 425·1475000
 2008 11 26 705·1100000
 2008 11 27 895.1500000
 2008 11 28 205·1525000
 2008 12 01 625.1250000
 2008 12 02 345.0850000
 2008 12 03 605·1225000
 2008 12 04 635·1325000
 2008 12 05 995·1650000
 2008 12 08 25·0475000
 2008 12 09 675.0900000
 2008 12 10 445.0875000
 2008 12 11 725·0125000
 2008 12 12 244·9875000
 2008 12 15 914·9125000
 2008 12 16 764·8375000
 2008 12 17 254·7750000
 2008 12 18 764·7800000
 2008 12 19 404.8000000
 2008 12 22 984·7375000
 2008 12 23 274.7900000
 2008 12 24 584·7950000
 2008 12 29 454.7800000
 2008 12 30 714.7700000
 2008 12 31 734·7750000
 2009 01 02  954.6875000
 2009 01 05  624.6775000
 2009 01 06  844·6500000
 2009 01 07  824.6375000
 2009 01 08  384.5775000
 2009 01 09  744.5900000
 2009 01 12  514.5275000
 2009 01 13  984·5200000
 2009 01 14  624·4375000
 2009 01 15  864·3500000
 2009 01 16  84.3000000
 2009 01 19  904.2500000
 2009 01 20  684.1925000
 2009 01 21  314·1875000
 2009 01 22  194·2125000
 2009 01 23  524.1625000
 2009 01 26  814.1750000
 2009 01 27  654·0825000
 2009 01 28  714.0875000
 2009 01 29  33.9775000
 2009 02 02  513·7750000
 2009 02 03  693.7625000
 2009 02 04  783·8250000
 2009 02 05  873.9250000
 2009 02 06  544.0250000
 2009 02 09  513.9900000
 2009 02 10  773.9800000
 2009 02 11  753.8625000
 2009 02 12  903·7925000
 2009 02 13  423·8325000
 2009 02 16  313.8350000
 2009 02 17  593·7975000
 2009 02 18  843·8400000
 2009 02 19  993·8750000
 2009 02 20  283·8500000
 2009 02 23  583·8550000
 2009 02 24  873·8750000
 2009 02 25  33.8750000
 2009 02 26  813·8800000
 2009 02 27  183.8650000
 2009 03 02  753.9175000
 2009 03 03  614.0625000
 2009 03 04  293·9875000
 2009 03 05  73·9750000
 2009 03 06  473·9400000
 2009 03 09  43·8450000
 2009 03 10  333·8800000
 2009 03 11  193·8375000
 2009 03 12  303·8500000
 2009 03 13  903·8325000
 2009 03 16  813.8475000
 2009 03 17  743·8125000
 2009 03 18  733·7975000
 2009 03 19  993.7400000
 2009 03 20  873·7400000
 2009 03 23  153·7200000
 2009 03 24  523·7700000
 2009 03 25  393.8200000
 2009 03 26  893.8275000
 2009 03 27  113.7950000
 2009 03 30  673.7550000
 2009 03 31  413.7600000
 2009 04 01  493.7550000
 2009 04 02  583·7475000
 2009 04 03  443·7675000
 2009 04 06  623·7825000
 2009 04 07  553·7400000
 2009 04 08  743·7500000
 2009 04 09  323·7400000
 2009 04 14  843.7800000
 2009 04 15  203·7800000
 2009 04 16  23·7825000
 2009 04 17  93.7900000
 2009 04 20  123·7850000
 2009 04 21  833.7125000
 2009 04 22  133·7200000
 2009 04 23  733.7100000
 2009 04 24  793.7025000
 2009 04 27  53·6750000
 2009 04 28  13.6700000
 2009 04 29  503·6850000
 2009 04 30  413.6375000
 2009 05 01  753·6550000
 2009 05 05  843·7150000
 2009 05 06  913.7275000
 2009 05 07  813·7625000
 2009 05 08  53·7675000
 2009 05 11  63·7325000
 2009 05 12  713·7325000
 2009 05 13  43·7300000
 2009 05 14  343.7100000
 2009 05 15  383.6950000
 2009 05 18  903.7025000
 2009 05 19  423·7575000
 2009 05 20  253.7500000
 2009 05 21  723.7250000
 2009 05 22  743·7125000
 2009 05 26  533.6450000
 2009 05 27  653.6550000
 2009 05 28  293·6425000
 2009 05 29  733.6325000
 2009 06 01  163.6475000
 2009 06 02  673·6800000
 2009 06 03  513·7000000
 2009 06 04  633·6825000
 2009 06 05  403·7175000
 2009 06 08  703.7075000
 2009 06 09  103·7500000
 2009 06 10  433·7375000
 2009 06 11  563.7550000
 2009 06 12  353·7475000
 2009 06 15  973·7275000
 2009 06 16  403.7025000
 2009 06 17  203.7025000
 2009 06 18  513·7100000
 2009 06 19  333·7300000
 2009 06 22  43.7250000
 2009 06 23  153.7125000
 2009 06 24  313.6925000
 2009 06 25  633·7175000
 2009 06 26  103·7150000
 2009 06 29  463·7250000
 2009 06 30  133.7225000
 2009 07 01  543·6950000
 2009 07 02  583.6650000
 2009 07 03  453·6425000
 2009 07 06  593.6300000


 2009 07 07  13·6075000
 2009 07 08  753·5825000
 2009 07 09  703.5675000
 2009 07 10  583·5800000
 2009 07 13  233·5725000
 2009 07 14  93.5975000
 2009 07 15  13·6075000
 2009 07 16  223.6025000
 2009 07 17  653·6000000
 2009 07 20  383·6275000
 2009 07 21  463.6100000
 2009 07 22  903.6400000
 2009 07 23  953·6425000
 2009 07 24  603·6525000
 2009 07 27  353·6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap