LIBOR: 5 Months: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 9515.4687500 1989 01 04 815·5156300 1989 01 05 6915·4687500 1989 01 06 8715·6250000 1989 01 09 9715.6406300 1989 01 10 3215.5468800 1989 01 11 3015.4375000 1989 01 12 5915·4531300 1989 01 13 6515.6093800 1989 01 16 5515.6250000 1989 01 17 9315.6562500 1989 01 18 2815.7656300 1989 01 19 5015.6562500 1989 01 20 5815.6875000 1989 01 23 6915.6250000 1989 01 24 4115.5156300 1989 01 25 2715·5156300 1989 01 26 4715·5781300 1989 01 27 9715·5000000 1989 01 30 6615·5312500 1989 01 31 9615·8437500 1989 02 01 5615·8750000 1989 02 02 3916.2031300 1989 02 03 9716·2500000 1989 02 06 8416·3906300 1989 02 07 3916·4843800 1989 02 08 8416·3750000 1989 02 09 5216·2500000 1989 02 10 3916·3906300 1989 02 13 7816.4843800 1989 02 14 4416·5156300 1989 02 15 7816·7812500 1989 02 16 3917·2500000 1989 02 17 8217·1093800 1989 02 20 5816.9062500 1989 02 21 4216·6250000 1989 02 22 8216·8125000 1989 02 23 8016.8281300 1989 02 24 8716.6875000 1989 02 27 3816.7656300 1989 02 28 9516·5937500 1989 03 01 2916·7500000 1989 03 02 2116·7500000 1989 03 03 8616·8750000 1989 03 06 2816·8593800 1989 03 07 1216.9062500 1989 03 08 7216·8593800 1989 03 09 3116.8750000 1989 03 10 5617·0312500 1989 03 13 3517·1250000 1989 03 14 7717.3750000 1989 03 15 4017.3750000 1989 03 16 7917.1718800 1989 03 17 2917·1562500 1989 03 20 017.3437500 1989 03 21 817.3750000 1989 03 22 2417.3593800 1989 03 23 5217.3281300 1989 03 28 2917·2968800 1989 03 29 5517·2968800 1989 03 30 4017.2500000 1989 03 31 8417.4375000 1989 04 03 7617.5312500 1989 04 04 2417·6718800 1989 04 05 317.7968800 1989 04 06 3317·7500000 1989 04 07 8017·6718800 1989 04 10 8517.6718800 1989 04 11 1317.6093800 1989 04 12 2917.5937500 1989 04 13 317·3437500 1989 04 14 3217·3750000 1989 04 17 9617.2343800 1989 04 18 3117.4062500 1989 04 19 3317·2187500 1989 04 20 8416·7500000 1989 04 21 116·8593800 1989 04 24 1917·2500000 1989 04 25 8317.2343800 1989 04 26 8417.1718800 1989 04 27 517·0000000 1989 04 28 9916.9843800 1989 05 02 9117·0781300 1989 05 03 317·0000000 1989 05 04 816.9843800 1989 05 05 517.0781300 1989 05 08 2017·0937500 1989 05 09 3416·9531300 1989 05 10 3516·9843800 1989 05 11 9217.0000000 1989 05 12 5816·9843800 1989 05 15 9716.8593800 1989 05 16 3717.2343800 1989 05 17 4117.5937500 1989 05 18 1717·4843800 1989 05 19 3517·5000000 1989 05 22 8817·5937500 1989 05 23 6117·4843800 1989 05 24 3617·7968800 1989 05 25 1818·0625000 1989 05 26 9018·2968800 1989 05 30 8118·3125000 1989 05 31 7718·2343800 1989 06 01 4018·1718800 1989 06 02 6718·2968800 1989 06 05 5918·5468800 1989 06 06 2818·2812500 1989 06 07 2018·2187500 1989 06 08 7118.2343800 1989 06 09 7718.2500000 1989 06 12 318.3750000 1989 06 13 318·3750000 1989 06 14 7618·3437500 1989 06 15 4118·2968800 1989 06 16 3818·3750000 1989 06 19 5618·4843800 1989 06 20 8318.2500000 1989 06 21 8318.2500000 1989 06 22 9818·1250000 1989 06 23 7518·1562500 1989 06 26 1717·9531300 1989 06 27 5918·0156300 1989 06 28 6918.1562500 1989 06 29 7918·2343800 1989 06 30 2918·0000000 1989 07 03 5117·7343800 1989 07 04 6517.7187500 1989 07 05 1117·7500000 1989 07 06 9417.7656300 1989 07 07 6517·8750000 1989 07 10 2417.7656300 1989 07 11 4117.7500000 1989 07 12 1217·5312500 1989 07 13 3517·7812500 1989 07 14 817.7343800 1989 07 17 6317.6406300 1989 07 18 917.3438300 1989 07 19 1517·8906300 1989 07 20 617.9062500 1989 07 21 9717·8593800 1989 07 24 3617·7500000 1989 07 25 8717·8125000 1989 07 26 3017·5156300 1989 07 27 8517.5781300 1989 07 28 6717.7343800 1989 07 31 5917·6562500 1989 08 01 1817.5312500 1989 08 02 9817.3750000 1989 08 03 317.4843800 1989 08 04 6217·5156300 1989 08 07 3417.5156300 1989 08 08 3017·5625000 1989 08 09 6917·5000000 1989 08 10 5217.6093800 1989 08 11 6417.5312500 1989 08 14 017·6250000 1989 08 15 1717.5625000 1989 08 16 1217·6250000 1989 08 17 2217·5781300 1989 08 18 5117.3750000 1989 08 21 2017.3750000 1989 08 22 4717.4062500 1989 08 23 4617.4531300 1989 08 24 5317·5312500 1989 08 25 8017·6250000 1989 08 28 9017.5000000 1989 08 29 9917.5156300 1989 08 30 117·4531300 1989 08 31 2217·4687500 1989 09 01 9717.4687500 1989 09 04 6817·4531300 1989 09 05 1217·5000000 1989 09 06 9717·5000000 1989 09 07 5017.6250000 1989 09 08 6617·7343800 1989 09 11 3217.7968800 1989 09 12 7917.8125000 1989 09 13 5517.8125000 1989 09 14 3217.7656300 1989 09 15 3017.8906300 1989 09 18 6917·8906300 1989 09 19 4417.9687500 1989 09 20 2818.1093800 1989 09 21 018.1875000 1989 09 22 9318·1562500 1989 09 25 7318.1250000 1989 09 26 4218.1093800 1989 09 27 6018·0625000 1989 09 28 018.0000000 1989 09 29 2518·1562500 1989 10 02 8718.1093800 1989 10 03 5518·2187500 1989 10 04 6718·1718800 1989 10 05 618.1562500 1989 10 06 118.2187500 1989 10 09 5518.2187500 1989 10 10 9418·1250000 1989 10 11 4818·1093800 1989 10 12 4718·0937500 1989 10 13 5218·0000000 1989 10 16 617·8750000 1989 10 17 618.0000000 1989 10 18 1218·0000000 1989 10 19 6718.0312500 1989 10 20 5318.1093800 1989 10 23 6418.2500000 1989 10 24 1018·3593800 1989 10 25 4418.2500000 1989 10 26 1118·1250000 1989 10 27 2718.1250000 1989 10 30 7918.1093800 1989 10 31 5118·0937500 1989 11 01 8118.0156300 1989 11 02 2718.0156300 1989 11 03 8017·9218800 1989 11 06 8417·8593800 1989 11 07 8717·8437500 1989 11 08 2117·9062500 1989 11 09 317·8750000 1989 11 10 6017·8593800 1989 11 13 8017·8906300 1989 11 14 9017.8750000 1989 11 15 6017·7812500 1989 11 16 2417·7500000 1989 11 17 3517.7656300 1989 11 20 4217.7343800 1989 11 21 8917·7656300 1989 11 22 4617·7968800 1989 11 23 5417·7343800 1989 11 24 717·7187500 1989 11 27 5317·7812500 1989 11 28 1917·7187500 1989 11 29 6017·5625000 1989 11 30 4317.4843800 1989 12 01 4017.4218800 1989 12 04 6217.3750000 1989 12 05 517.4687500 1989 12 06 3017.4687500 1989 12 07 6317.4843800 1989 12 08 2017.4531300 1989 12 11 6417·4062500 1989 12 12 7617.2656300 1989 12 13 5817.1562500 1989 12 14 6217·1718800 1989 12 15 3817·1093800 1989 12 18 1317·1406300 1989 12 19 9117·0937500 1989 12 20 8217.0312500 1989 12 21 5117·0000000 1989 12 22 9616·9687500 1989 12 27 4816.8437500 1989 12 28 9916.7812500 1989 12 29 5516.7500000 1990 01 02 816.7343800 1990 01 03 4216.7656300 1990 01 04 5716·6875000 1990 01 05 2416·7500000 1990 01 08 5516.8750000 1990 01 09 1116.8750000 1990 01 10 2616.9843800 1990 01 11 5916.8750000 1990 01 12 6916·8437500 1990 01 15 1816.8750000 1990 01 16 9917.0156300 1990 01 17 8516·9687500 1990 01 18 616.9531300 1990 01 19 5117·0000000 1990 01 22 9616.9375000 1990 01 23 5316.4062500 1990 01 24 4816·1562500 1990 01 25 2316.0937500 1990 01 26 6116·0937500 1990 01 29 3816·0625000 1990 01 30 215.8437500 1990 01 31 7215·9843800 1990 02 01 6215·9218800 1990 02 02 4115·8281300 1990 02 05 015.6718800 1990 02 06 6015.5625000 1990 02 07 9515.4687500 1990 02 08 8715.5156300 1990 02 09 9815.6250000 1990 02 12 7515.5781300 1990 02 13 7815.5156300 1990 02 14 2515.5468800 1990 02 15 7715.7500000 1990 02 16 3115.7187500 1990 02 19 5515.7500000 1990 02 20 3315.8593800 1990 02 21 4415.8750000 1990 02 22 6615.7500000 1990 02 23 9615·7500000 1990 02 26 1015.7656300 1990 02 27 3215.8750000 1990 02 28 4115.6718800 1990 03 01 9415·7500000 1990 03 02 8115·8281300 1990 03 05 9616·0000000 1990 03 06 4515·8437500 1990 03 07 7015.8281300 1990 03 08 9715·8437500 1990 03 09 1815.8437500 1990 03 12 9215.8750000 1990 03 13 6615.7656300 1990 03 14 3315.7031300 1990 03 15 615.4218800 1990 03 16 1815·2968800 1990 03 19 5215·1406300 1990 03 20 9015.1562500 1990 03 21 8915.2500000 1990 03 22 8715.2500000 1990 03 23 2215·2500000 1990 03 26 9315·0937500 1990 03 27 2615.1250000 1990 03 28 8615.1093800 1990 03 29 9615·2187500 1990 03 30 9215·1562500 1990 04 02 9815.1875000 1990 04 03 2915·2031300 1990 04 04 1715·2968800 1990 04 05 6315.1875000 1990 04 06 1115·1250000 1990 04 09 5315·0000000 1990 04 10 5514·9687500 1990 04 11 614·9218800 1990 04 12 9714.8750000 1990 04 17 2214·8750000 1990 04 18 414·8593800 1990 04 19 4714·8437500 1990 04 20 1314·8593800 1990 04 23 2314·8906300 1990 04 24 8314·9218800 1990 04 25 3614.8906300 1990 04 26 4014·8593800 1990 04 27 6914.8125000 1990 04 30 3514.8281300 1990 05 01 4814.8125000 1990 05 02 8614·7968800 1990 05 03 9714.8593800 1990 05 04 3114.9062500 1990 05 08 8414·8281300 1990 05 09 8114·8593800 1990 05 10 7214·8437500 1990 05 11 6414·9062500 1990 05 14 6914·9843800 1990 05 15 8214·9843800 1990 05 16 8014·9062500 1990 05 17 5414·8593800 1990 05 18 5414.8125000 1990 05 21 7114·8437500 1990 05 22 3514.8281300 1990 05 23 4414.8125000 1990 05 24 1414·7968800 1990 05 25 5514·8125000 1990 05 29 7514·7500000 1990 05 30 414.7500000 1990 05 31 4914·7343800 1990 06 01 6414·7500000 1990 06 04 6114.7500000 1990 06 05 2814.7500000 1990 06 06 8414.7343800 1990 06 07 5714.7343800 1990 06 08 8314.7500000 1990 06 11 3514·7500000 1990 06 12 7114.7500000 1990 06 13 1414.7500000 1990 06 14 5414.7500000 1990 06 15 6914.7500000 1990 06 18 8414·7500000 1990 06 19 4314·7500000 1990 06 20 1014·8125000 1990 06 21 014.8593800 1990 06 22 2414·8593800 1990 06 25 7414.8593800 1990 06 26 1514.8593800 1990 06 27 2014.8750000 1990 06 28 1714·8750000 1990 06 29 6414·8750000 1990 07 02 5714·8750000 1990 07 03 5114.7656300 1990 07 04 1214.6875000 1990 07 05 9614.6562500 1990 07 06 4914.7031300 1990 07 09 3514.6562500 1990 07 10 8514·6406300 1990 07 11 7514.6406300 1990 07 12 2914·5000000 1990 07 13 4214.5000000 1990 07 16 3714·4843800 1990 07 17 3414.5000000 1990 07 18 5914·5000000 1990 07 19 6614·4687500 1990 07 20 9214·3750000 1990 07 23 2814·3750000 1990 07 24 2714·3906300 1990 07 25 2714.4062500 1990 07 26 214·3750000 1990 07 27 4014.4062500 1990 07 30 4714.4062500 1990 07 31 6714·4843800 1990 08 01 4114.5000000 1990 08 02 7714·0000000 1990 08 03 5614·0000000 1990 08 06 5713.9843800 1990 08 07 1014.0000000 1990 08 08 6913.8750000 1990 08 09 1713·8593800 1990 08 10 9113·8750000 1990 08 13 3513.8437500 1990 08 14 7413·8281300 1990 08 15 1813·8437500 1990 08 16 8813.7343800 1990 08 17 6513·6406300 1990 08 20 7313.6250000 1990 08 21 7213·6250000 1990 08 22 9113.6250000 1990 08 23 7713·6250000 1990 08 24 7313·6718800 1990 08 28 1613·6875000 1990 08 29 7013·7031300 1990 08 30 7013·7187500 1990 08 31 513.6875000 1990 09 03 1513·6875000 1990 09 04 1913·6093800 1990 09 05 7013.6093800 1990 09 06 2613.3750000 1990 09 07 5413·2656300 1990 09 10 5813·1875000 1990 09 11 2813·1250000 1990 09 12 1813.1250000 1990 09 13 4913.1718800 1990 09 14 3013.2500000 1990 09 17 1813·2812500 1990 09 18 8813·2656300 1990 09 19 3513.2656300 1990 09 20 513.2031300 1990 09 21 4213·2187500 1990 09 24 6613·2343800 1990 09 25 7713·2812500 1990 09 26 7613.2812500 1990 09 27 2413.2656300 1990 09 28 1013.2656300 1990 10 01 6213.1406300 1990 10 02 6413·1406300 1990 10 03 1513.1718800 1990 10 04 213·1875000 1990 10 05 213·1406300 1990 10 08 1113·1562500 1990 10 09 9013.2031300 1990 10 10 4713.1406300 1990 10 11 3713.2343800 1990 10 12 8713·2343800 1990 10 15 5012.8281300 1990 10 16 7812.8437500 1990 10 17 2812·8125000 1990 10 18 8712·7343800 1990 10 19 2012·7031300 1990 10 22 5112·7187500 1990 10 23 6512·7031300 1990 10 24 2912.7187500 1990 10 25 5012·6250000 1990 10 26 4812.6093800 1990 10 29 5812.6093800 1990 10 30 5712·5625000 1990 10 31 1612.5000000 1990 11 01 7612·4843800 1990 11 02 4712.3750000 1990 11 03 4212·1406300 1990 11 05 1912.1250000 1990 11 06 6511·8750000 1990 11 07 9511·8593800 1990 11 08 7611.8593800 1990 11 09 8311·9062500 1990 11 12 7412·0468800 1990 11 13 8812·0468800 1990 11 14 7912·0000000 1990 11 15 6012·1718800 1990 11 16 8312·2343800 1990 11 19 4112.1250000 1990 11 20 9512.1406300 1990 11 21 2312.1250000 1990 11 22 9812·1093800 1990 11 23 9112·0781300 1990 11 26 9412·2500000 1990 11 27 7512·3437500 1990 11 28 5312.3437500 1990 11 29 112·3281300 1990 11 30 6912.2500000 1990 12 03 4012.2500000 1990 12 04 312·2500000 1990 12 05 5812.2500000 1990 12 06 3912.1250000 1990 12 07 6812.1250000 1990 12 10 3012·0156300 1990 12 11 7612.0156300 1990 12 12 4912·0000000 1990 12 13 3511.9375000 1990 12 14 4111.9843800 1990 12 17 9312.0156300 1990 12 18 6811·9687500 1990 12 19 4211.9687500 1990 12 20 6611·9843800 1990 12 21 7111·9843800 1990 12 24 9011·9843800 1990 12 27 1311·9843800 1990 12 28 6411.8437500 1990 12 31 9811·9218800 1991 01 02 3411·8437500 1991 01 03 011·7500000 1991 01 04 1511.7500000 1991 01 07 8811.7968800 1991 01 08 4411.8437500 1991 01 09 7711·9375000 1991 01 10 2711·8750000 1991 01 11 7811·8593800 1991 01 14 9011.8750000 1991 01 15 4611.9062500 1991 01 16 3011.8906300 1991 01 17 3111·8750000 1991 01 18 6511·7656300 1991 01 21 3011.7500000 1991 01 22 8211.7500000 1991 01 23 3511.7500000 1991 01 24 8911.7500000 1991 01 25 8111.7500000 1991 01 28 6411.7343800 1991 01 29 211.7187500 1991 01 30 511.7187500 1991 01 31 7511·6250000 1991 02 01 8211.6093800 1991 02 04 7211·3750000 1991 02 05 8411·3750000 1991 02 06 1111.3750000 1991 02 07 6911.3750000 1991 02 08 511·3593800 1991 02 11 1811.3750000 1991 02 12 1411·2500000 1991 02 13 8111·3906300 1991 02 14 9211·5000000 1991 02 15 2811·5000000 1991 02 18 3611·4843800 1991 02 19 011.3906300 1991 02 20 4311.3750000 1991 02 21 5811.4375000 1991 02 22 5211·4687500 1991 02 25 3211.5000000 1991 02 26 9811·5000000 1991 02 27 7511.3906300 1991 02 28 6211.3750000 1991 03 01 911.3750000 1991 03 04 1911·2343800 1991 03 05 7611·1718800 1991 03 06 9111·2500000 1991 03 07 8811.2968800 1991 03 08 9511.2656300 1991 03 11 7811.2656300 1991 03 12 9111·2500000 1991 03 13 4911·2500000 1991 03 14 3711.2656300 1991 03 15 2611.2656300 1991 03 18 3511.3750000 1991 03 19 111·3906300 1991 03 20 8311·4062500 1991 03 21 8911.3906300 1991 03 22 2511.4062500 1991 03 25 7411·4375000 1991 03 26 9811.4218800 1991 03 27 6111.4218800 1991 03 28 8611.4375000 1991 04 02 2611.4062500 1991 04 03 6811.3750000 1991 04 04 6211·2812500 1991 04 05 6911·3593800 1991 04 08 3711·3750000 1991 04 09 711.3750000 1991 04 10 3511.2500000 1991 04 11 4811.1562500 1991 04 12 1411.1250000 1991 04 15 5211.1718800 1991 04 16 5011.1875000 1991 04 17 2411.1093800 1991 04 18 9011·1093800 1991 04 19 6611·0937500 1991 04 22 111.0937500 1991 04 23 2311·0937500 1991 04 24 2011.1093800 1991 04 25 3811.1093800 1991 04 26 611.1250000 1991 04 29 9511.1093800 1991 04 30 8711·1093800 1991 05 01 7911·0312500 1991 05 02 1111·0000000 1991 05 03 1611·0156300 1991 05 07 9710·9062500 1991 05 08 2910·9218800 1991 05 09 8410.9062500 1991 05 10 8510·8750000 1991 05 13 8110·8750000 1991 05 14 4910·8750000 1991 05 15 1910.7187500 1991 05 16 2810.3750000 1991 05 17 9710.3750000 1991 05 20 2810·3593800 1991 05 21 3510·3437500 1991 05 22 9610.2500000 1991 05 23 2510·2500000 1991 05 24 7810·2500000 1991 05 28 7810·1875000 1991 05 29 6410·0781300 1991 05 30 7410.2500000 1991 05 31 3910·2187500 1991 06 03 1510.1250000 1991 06 04 3210.1250000 1991 06 05 7310·1093800 1991 06 06 7110.2343800 1991 06 07 4110·2500000 1991 06 10 2610·1875000 1991 06 11 8010.1250000 1991 06 12 6410.2500000 1991 06 13 7410.3750000 1991 06 14 9610·3750000 1991 06 17 7710·2812500 1991 06 18 3010·3437500 1991 06 19 6110·3750000 1991 06 20 1810.3750000 1991 06 21 7010·3750000 1991 06 24 710·3750000 1991 06 25 6810.3750000 1991 06 26 9110.3281300 1991 06 27 9010.3593800 1991 06 28 5810.3750000 1991 07 01 9110·3750000 1991 07 02 4110·2812500 1991 07 03 9510.3593800 1991 07 04 7110·3750000 1991 07 05 4810·3437500 1991 07 08 2010.3593800 1991 07 09 6610.3593800 1991 07 10 5810·3593800 1991 07 11 8410·4531300 1991 07 12 110·4687500 1991 07 15 1010.3750000 1991 07 16 5810.3750000 1991 07 17 6910.3593800 1991 07 18 8610·3593800 1991 07 19 5810.2187500 1991 07 22 3410·2187500 1991 07 23 9510·1562500 1991 07 24 010.0468800 1991 07 25 6710·0468800 1991 07 26 7310·0468800 1991 07 29 8210.0000000 1991 07 30 9210.0000000 1991 07 31 1810·0937500 1991 08 01 8910·0000000 1991 08 02 7410·0000000 1991 08 05 4010.0000000 1991 08 06 1910.0000000 1991 08 07 1810·0312500 1991 08 08 4210·0000000 1991 08 09 429·9531300 1991 08 12 110·0000000 1991 08 13 259.9687500 1991 08 14 7710.0000000 1991 08 15 259.9218800 1991 08 16 209.9375000 1991 08 19 979.9531300 1991 08 20 010.0000000 1991 08 21 3910.0000000 1991 08 22 5910.1093800 1991 08 23 4610·1250000 1991 08 27 5610.1250000 1991 08 28 5910.1093800 1991 08 29 2310.1250000 1991 08 30 1210.1406300 1991 09 02 1210.1250000 1991 09 03 859.6718800 1991 09 04 459·6562500 1991 09 05 569.5937500 1991 09 06 639·5625000 1991 09 09 449.5625000 1991 09 10 809·5468800 1991 09 11 669.5312500 1991 09 12 299·5781300 1991 09 13 849·5937500 1991 09 16 129.5468800 1991 09 17 569.5625000 1991 09 18 539.5625000 1991 09 19 839·5625000 1991 09 20 469.5625000 1991 09 23 639.5000000 1991 09 24 59.5000000 1991 09 25 409.3906300 1991 09 26 149.3750000 1991 09 27 519·3750000 1991 09 30 789·3750000 1991 10 01 809·3750000 1991 10 02 729.2656300 1991 10 03 69·1875000 1991 10 04 929·1562500 1991 10 07 549·1406300 1991 10 08 39.1093800 1991 10 09 439·0000000 1991 10 10 918.9375000 1991 10 11 379.0000000 1991 10 14 138·8906300 1991 10 15 988·8906300 1991 10 16 458.9218800 1991 10 17 308·8593800 1991 10 18 338.8437500 1991 10 21 358.7500000 1991 10 22 468.7500000 1991 10 23 588·7812500 1991 10 24 218.7187500 1991 10 25 428·7500000 1991 10 28 158·7343800 1991 10 29 728·6250000 1991 10 30 578·4687500 1991 10 31 318.3750000 1991 11 01 968.3750000 1991 11 04 478.2500000 1991 11 05 498·2500000 1991 11 06 418·2500000 1991 11 07 578.2500000 1991 11 08 828.3281300 1991 11 11 288·3750000 1991 11 12 348·3437500 1991 11 13 938·3750000 1991 11 14 58.3593800 1991 11 15 518.3750000 1991 11 18 998.2343800 1991 11 19 238.2500000 1991 11 20 648·2343800 1991 11 21 08·2500000 1991 11 22 478·2343800 1991 11 25 918·1562500 1991 11 26 368.1250000 1991 11 27 808.1875000 1991 11 28 178.1250000 1991 11 29 678·1093800 1991 12 02 218.0781300 1991 12 03 248.0156300 1991 12 04 738·0156300 1991 12 05 447·7187500 1991 12 06 447.7187500 1991 12 09 887·6718800 1991 12 10 17.6718800 1991 12 11 417·5937500 1991 12 12 567.5156300 1991 12 13 557.5625000 1991 12 16 157·6718800 1991 12 17 37.6875000 1991 12 18 317·5937500 1991 12 19 307·4531300 1991 12 20 527.4843800 1991 12 23 997·3437500 1991 12 24 717.3281300 1991 12 27 457.1406300 1991 12 30 767·1718800 1991 12 31 237.1562500 1992 01 02 17.1406300 1992 01 03 577·1406300 1992 01 06 747·1093800 1992 01 07 947.1250000 1992 01 08 717·1406300 1992 01 09 487.1718800 1992 01 10 607·2656300 1992 01 13 567.3750000 1992 01 14 567·3750000 1992 01 15 247·3750000 1992 01 16 707·4843800 1992 01 17 797·4531300 1992 01 20 577.3593800 1992 01 21 177.4062500 1992 01 22 697·5000000 1992 01 23 567·4687500 1992 01 24 07·5625000 1992 01 27 837.5781300 1992 01 28 437.5781300 1992 01 29 67·5468800 1992 01 30 357·5312500 1992 01 31 47.5312500 1992 02 03 77.5000000 1992 02 04 757.5312500 1992 02 05 367.5625000 1992 02 06 877·5312500 1992 02 07 967.4687500 1992 02 10 307.3906300 1992 02 11 57·4375000 1992 02 12 647.4218800 1992 02 13 767·4843800 1992 02 14 677.6093800 1992 02 17 677.5468800 1992 02 18 907·6093800 1992 02 19 337·5468800 1992 02 20 47·5937500 1992 02 21 737·5937500 1992 02 24 487·6093800 1992 02 25 807·5156300 1992 02 26 857.6250000 1992 02 27 977·5000000 1992 02 28 457.5000000 1992 03 02 567·4375000 1992 03 03 807·4531300 1992 03 04 407.4531300 1992 03 05 117.4843800 1992 03 06 237.4843800 1992 03 09 827.4687500 1992 03 10 277.4687500 1992 03 11 47·4375000 1992 03 12 697.4375000 1992 03 13 117.4687500 1992 03 16 97·4843800 1992 03 17 67·4843800 1992 03 18 67.4687500 1992 03 19 117.4375000 1992 03 20 627.4375000 1992 03 23 227·5000000 1992 03 24 747·5000000 1992 03 25 517·5000000 1992 03 26 857·5000000 1992 03 27 847·5000000 1992 03 30 347·5000000 1992 03 31 267.4375000 1992 04 01 57.4375000 1992 04 02 507.4375000 1992 04 03 757·3750000 1992 04 06 537·3437500 1992 04 07 707.3750000 1992 04 08 17·3437500 1992 04 09 107.3750000 1992 04 10 787·2812500 1992 04 13 587.2031300 1992 04 14 437·2187500 1992 04 15 757·2187500 1992 04 16 707.1718800 1992 04 21 677.1250000 1992 04 22 87.1250000 1992 04 23 357.1093800 1992 04 24 237·0000000 1992 04 27 256.9375000 1992 04 28 536.9843800 1992 04 29 776.7500000 1992 04 30 556·7500000 1992 05 01 806.7187500 1992 05 05 596.6875000 1992 05 06 156·6250000 1992 05 07 126.6250000 1992 05 08 96·5781300 1992 05 11 336·5937500 1992 05 12 856.5937500 1992 05 13 626.5312500 1992 05 14 116.5000000 1992 05 15 76·5000000 1992 05 18 516·5000000 1992 05 19 996·5000000 1992 05 20 136.4843800 1992 05 21 376·4843800 1992 05 22 06.4843800 1992 05 26 426.4531300 1992 05 27 646·4218800 1992 05 28 56·4843800 1992 05 29 476.4687500 1992 06 01 366.4218800 1992 06 02 406.4062500 1992 06 03 186.3281300 1992 06 04 286·3750000 1992 06 05 506.3750000 1992 06 08 416·3750000 1992 06 09 66.3593800 1992 06 10 66·3437500 1992 06 11 786·3125000 1992 06 12 936·2500000 1992 06 15 286.1875000 1992 06 16 696·1875000 1992 06 17 396.1875000 1992 06 18 466·1875000 1992 06 19 646.1875000 1992 06 22 316.1875000 1992 06 23 776·1406300 1992 06 24 766.1250000 1992 06 25 216.0937500 1992 06 26 296·1250000 1992 06 29 616·1093800 1992 06 30 826.0000000 1992 07 01 315·8125000 1992 07 02 255.7500000 1992 07 03 865·6250000 1992 07 06 915.6250000 1992 07 07 515.5937500 1992 07 08 95·6250000 1992 07 09 715·5156300 1992 07 10 535.5781300 1992 07 13 615·5625000 1992 07 14 925.5625000 1992 07 15 595.5625000 1992 07 16 425·5312500 1992 07 17 695.5312500 1992 07 20 135·5000000 1992 07 21 205·4843800 1992 07 22 605.4375000 1992 07 23 75.4531300 1992 07 24 355.4062500 1992 07 27 485·4062500 1992 07 28 325·3906300 1992 07 29 305.3750000 1992 07 30 445·3750000 1992 07 31 625.3750000 1992 08 03 85·3750000 1992 08 04 215·3750000 1992 08 05 565·3750000 1992 08 06 75·3437500 1992 08 07 645·5000000 1992 08 10 875.5000000 1992 08 11 65·5937500 1992 08 12 515.8593800 1992 08 13 05·7500000 1992 08 14 585.7500000 1992 08 17 585.7187500 1992 08 18 885·6718800 1992 08 19 415.6250000 1992 08 20 925.7187500 1992 08 21 15.7500000 1992 08 24 385.8593800 1992 08 25 385.9375000 1992 08 26 696·0000000 1992 08 27 465·9375000 1992 08 28 465.8906300 1992 09 01 666.0937500 1992 09 02 986.0000000 1992 09 03 325.9375000 1992 09 04 795.9375000 1992 09 07 255·8750000 1992 09 08 95·9375000 1992 09 09 216·0000000 1992 09 10 325.9531300 1992 09 11 425·9375000 1992 09 14 605.8125000 1992 09 15 35.8593800 1992 09 16 255·9687500 1992 09 17 666.0000000 1992 09 18 306.0625000 1992 09 21 886.0000000 1992 09 22 16·0156300 1992 09 23 726.0312500 1992 09 24 296.1250000 1992 09 25 166·0000000 1992 09 28 296·0156300 1992 09 29 626·0781300 1992 09 30 866.0781300 1992 10 01 496·1250000 1992 10 02 56.0000000 1992 10 05 616·0625000 1992 10 06 595·9843800 1992 10 07 765·9687500 1992 10 08 465.9375000 1992 10 09 185·9375000 1992 10 12 305.8750000 1992 10 13 85·8750000 1992 10 14 975·9218800 1992 10 15 105.8750000 1992 10 16 45.8750000 1992 10 19 845.8125000 1992 10 20 275.8750000 1992 10 21 365·8281300 1992 10 22 145.8750000 1992 10 23 675·8750000 1992 10 26 315·8750000 1992 10 27 225.9218800 1992 10 28 166.0625000 1992 10 29 446·0312500 1992 10 30 275.9531300 1992 11 02 196·0156300 1992 11 03 926.0000000 1992 11 04 295·9687500 1992 11 05 595·9218800 1992 11 06 25.8750000 1992 11 09 485.9062500 1992 11 10 605.9218800 1992 11 11 975·8906300 1992 11 12 715·8750000 1992 11 13 175.8750000 1992 11 16 995.8750000 1992 11 17 356·0000000 1992 11 18 525.9375000 1992 11 19 545·9375000 1992 11 20 345·9375000 1992 11 23 925.8750000 1992 11 24 945.8750000 1992 11 25 425·8750000 1992 11 26 785.8750000 1992 11 27 135·8750000 1992 11 30 746·0000000 1992 12 01 866.0000000 1992 12 02 696.0000000 1992 12 03 655·8750000 1992 12 04 925·8750000 1992 12 07 205.8750000 1992 12 08 705·8750000 1992 12 09 445·8750000 1992 12 10 735.8437500 1992 12 11 995.8437500 1992 12 14 695·8437500 1992 12 15 685·8750000 1992 12 16 685·8281300 1992 12 17 55.8593800 1992 12 18 785.8750000 1992 12 21 825.8750000 1992 12 22 525·8750000 1992 12 23 445.8750000 1992 12 24 365·8750000 1992 12 29 555.8750000 1992 12 30 255.8593800 1992 12 31 495·8750000 1993 01 05 65·8750000 1993 01 06 815·8750000 1993 01 07 136·1250000 1993 01 08 765·9843800 1993 01 11 755.9531300 1993 01 12 795.8750000 1993 01 13 665.9375000 1993 01 14 65·9218800 1993 01 15 565.9375000 1993 01 18 935.8437500 1993 01 19 605·8437500 1993 01 20 465·8750000 1993 01 21 875·8750000 1993 01 22 925.9375000 1993 01 25 945·8750000 1993 01 26 285·8750000 1993 01 27 325·8750000 1993 01 28 715.8906300 1993 01 29 955·8750000 1993 02 02 95·8750000 1993 02 03 775.8750000 1993 02 04 495.8750000 1993 02 05 135.8750000 1993 02 08 705.8593800 1993 02 09 365·8906300 1993 02 10 695·8906300 1993 02 11 235.8750000 1993 02 12 175·8593800 1993 02 15 465.8750000 1993 02 16 25·8750000 1993 02 17 255·8750000 1993 02 18 835·8125000 1993 02 19 725.8750000 1993 02 22 405·8125000 1993 02 23 455.8125000 1993 02 24 245·8125000 1993 02 25 995·7500000 1993 02 26 45.6093800 1993 03 02 345·3750000 1993 03 03 225·3750000 1993 03 04 435·3750000 1993 03 05 375·3906300 1993 03 08 665·3750000 1993 03 09 835·4531300 1993 03 10 395·4531300 1993 03 11 95·3906300 1993 03 12 425·4375000 1993 03 15 385·4531300 1993 03 16 515.3437500 1993 03 17 135·2500000 1993 03 18 885.2500000 1993 03 19 465·2187500 1993 03 22 685·2187500 1993 03 23 695·1875000 1993 03 24 535.3750000 1993 03 25 875.3593800 1993 03 26 15.3281300 1993 03 29 215·3281300 1993 03 30 145·3125000 1993 03 31 675·3125000 1993 04 01 905.3125000 1993 04 02 385·3125000 1993 04 05 715.3125000 1993 04 06 195·2656300 1993 04 07 965·2500000 1993 04 08 155.2500000 1993 04 13 485.2343800 1993 04 14 05·2500000 1993 04 15 75·2500000 1993 04 16 695.2500000 1993 04 19 975.2500000 1993 04 20 905·2187500 1993 04 21 375·2187500 1993 04 22 465.2500000 1993 04 23 935·2343800 1993 04 26 965.2500000 1993 04 27 245.2500000 1993 04 28 155.2031300 1993 04 29 365.1875000 1993 04 30 515·1875000 1993 05 04 295·2500000 1993 05 05 705.1875000 1993 05 06 515·1718800 1993 05 07 105.1250000 1993 05 10 425.1250000 1993 05 11 295.1250000 1993 05 12 905.1093800 1993 05 13 565·0937500 1993 05 14 755·0937500 1993 05 17 385·0781300 1993 05 18 265.1250000 1993 05 19 945.1250000 1993 05 20 665·1250000 1993 05 21 645·1250000 1993 05 24 625.1875000 1993 05 25 585.1250000 1993 05 26 785.1250000 1993 05 27 35·1562500 1993 05 28 225·1875000 1993 06 01 25.2500000 1993 06 02 985·2031300 1993 06 03 745.1875000 1993 06 04 565.1875000 1993 06 07 105·1875000 1993 06 08 405.2500000 1993 06 09 205.2500000 1993 06 10 405·2031300 1993 06 11 875.1875000 1993 06 14 425·1250000 1993 06 15 115·1406300 1993 06 16 755·1250000 1993 06 17 655.1250000 1993 06 18 665·1250000 1993 06 21 415·1250000 1993 06 22 855.1250000 1993 06 23 15·1718800 1993 06 24 05.2343800 1993 06 25 285.2187500 1993 06 28 215·1875000 1993 06 29 765.1875000 1993 06 30 575.1718800 1993 07 01 185·1250000 1993 07 02 595.1250000 1993 07 05 985·0781300 1993 07 06 765.0625000 1993 07 07 805.0000000 1993 07 08 994·9843800 1993 07 09 985.0000000 1993 07 12 185·0625000 1993 07 13 75·1250000 1993 07 14 665·1250000 1993 07 15 315.1250000 1993 07 16 725.0937500 1993 07 19 185·0625000 1993 07 20 115·0625000 1993 07 21 815.0156300 1993 07 22 515·0156300 1993 07 23 585.0000000 1993 07 26 84.9843800 1993 07 27 544.9687500 1993 07 28 934·9375000 1993 07 29 964.9375000 1993 07 30 604·8750000 1993 08 02 814·8125000 1993 08 03 604·8125000 1993 08 04 264.8125000 1993 08 05 904.7812500 1993 08 06 194.8125000 1993 08 09 404·8125000 1993 08 10 674.7500000 1993 08 11 494·7500000 1993 08 12 494·7500000 1993 08 13 474·7500000 1993 08 16 644.7500000 1993 08 17 134·7500000 1993 08 18 794.7500000 1993 08 19 184·7500000 1993 08 20 854.7500000 1993 08 23 824·7500000 1993 08 24 404.8125000 1993 08 25 164.8125000 1993 08 26 244.8125000 1993 08 27 814·8125000 1993 08 31 884·7500000 1993 09 01 294.7812500 1993 09 02 14·8125000 1993 09 03 615·0000000 1993 09 06 54·9062500 1993 09 07 704.9375000 1993 09 08 604·8750000 1993 09 09 974.8750000 1993 09 10 984.8750000 1993 09 13 774.8750000 1993 09 14 714·9218800 1993 09 15 904.8906300 1993 09 16 994·8593800 1993 09 17 124·8437500 1993 09 20 264·8750000 1993 09 21 654·8593800 1993 09 22 644.8750000 1993 09 23 644.8750000 1993 09 24 454.8750000 1993 09 27 724·8750000 1993 09 28 744·9375000 1993 09 29 464·9375000 1993 09 30 734·9531300 1993 10 01 874·9375000 1993 10 04 374·9375000 1993 10 05 944·9375000 1993 10 06 794.8906300 1993 10 07 104.8593800 1993 10 08 844·8750000 1993 10 11 734.8750000 1993 10 12 564·8750000 1993 10 13 674.8593800 1993 10 14 714.8437500 1993 10 15 704·8281300 1993 10 18 244.8125000 1993 10 19 74·7812500 1993 10 20 814.7500000 1993 10 21 984.7500000 1993 10 22 274.7500000 1993 10 25 74.7500000 1993 10 26 204.7500000 1993 10 27 954.7500000 1993 10 28 354·7500000 1993 10 29 674·7500000 1993 11 01 194.6875000 1993 11 02 234.6875000 1993 11 03 404·6875000 1993 11 04 114·6875000 1993 11 05 354·6875000 1993 11 08 714.6875000 1993 11 09 634·6875000 1993 11 10 914.6875000 1993 11 11 514·7656300 1993 11 12 524.7500000 1993 11 15 474·8593800 1993 11 16 824·7812500 1993 11 17 724·7500000 1993 11 18 34·7500000 1993 11 19 634·8125000 1993 11 22 844.8125000 1993 11 23 304·8125000 1993 11 24 884.8125000 1993 11 25 34·8125000 1993 11 26 234.8125000 1993 11 29 814·8125000 1993 11 30 944.8125000 1993 12 01 874.8125000 1993 12 02 494.8125000 1993 12 03 94.7968800 1993 12 06 344·7500000 1993 12 07 594·7500000 1993 12 08 374.7500000 1993 12 09 184·7812500 1993 12 10 454.7500000 1993 12 13 884.7656300 1993 12 14 884·8125000 1993 12 15 414.8125000 1993 12 16 924·8125000 1993 12 17 694·8125000 1993 12 20 284·7812500 1993 12 21 344·7812500 1993 12 22 624.7812500 1993 12 23 204·7500000 1993 12 24 64.7968800 1993 12 29 804.7500000 1993 12 30 674.7656300 1993 12 31 864·7812500 1994 01 04 984·8125000 1994 01 05 834.8125000 1994 01 06 464.8125000 1994 01 07 364·7968800 1994 01 10 44·8125000 1994 01 11 784·8125000 1994 01 12 614.7500000 1994 01 13 644·7968800 1994 01 14 504·8125000 1994 01 17 194·8125000 1994 01 18 14·8125000 1994 01 19 884·8125000 1994 01 20 874·8125000 1994 01 21 884.8125000 1994 01 24 774.7968800 1994 01 25 554·7812500 1994 01 26 884.7500000 1994 01 27 934.7500000 1994 01 28 294.7812500 1994 01 31 314.7500000 1994 02 01 564·7500000 1994 02 02 654.8125000 1994 02 03 194.8125000 1994 02 04 124·8125000 1994 02 07 154·8125000 1994 02 08 604·8125000 1994 02 09 354·7968800 1994 02 10 174.7812500 1994 02 11 164.7968800 1994 02 14 604.7500000 1994 02 15 904·7500000 1994 02 16 894.7500000 1994 02 17 344·7968800 1994 02 18 724·8125000 1994 02 21 214·8281300 1994 02 22 984·8125000 1994 02 23 704·8437500 1994 02 24 284.9062500 1994 02 25 924·9375000 1994 02 28 394.9375000 1994 03 01 484·9375000 1994 03 02 834.9687500 1994 03 03 914·9375000 1994 03 04 304·9375000 1994 03 07 204·9218800 1994 03 08 204.8906300 1994 03 09 304·9375000 1994 03 10 155·0000000 1994 03 11 605·0000000 1994 03 14 454·9375000 1994 03 15 474·9531300 1994 03 16 634·9375000 1994 03 17 704.9375000 1994 03 18 914·9531300 1994 03 21 55.0000000 1994 03 22 705.0312500 1994 03 23 744.9375000 1994 03 24 134·9843800 1994 03 25 925.0000000 1994 03 28 535·0000000 1994 03 29 225·0156300 1994 03 30 935·0625000 1994 03 31 215·0625000 1994 04 05 575·1406300 1994 04 06 915.0781300 1994 04 07 385.0312500 1994 04 08 305·0312500 1994 04 11 515·0000000 1994 04 12 815.0000000 1994 04 13 795.0000000 1994 04 14 825·0000000 1994 04 15 295.0000000 1994 04 18 175·0000000 1994 04 19 745.0625000 1994 04 20 645·0625000 1994 04 21 105.0000000 1994 04 22 494.9843800 1994 04 25 45·0000000 1994 04 26 904.9687500 1994 04 27 394.9687500 1994 04 28 535·0000000 1994 04 29 745.0000000 1994 05 03 975.0000000 1994 05 04 855·0625000 1994 05 05 295.0625000 1994 05 06 195·0312500 1994 05 09 485·0312500 1994 05 10 425·0625000 1994 05 11 25.0625000 1994 05 12 925.0156300 1994 05 13 324.9375000 1994 05 16 284.9375000 1994 05 17 244·9375000 1994 05 18 774·9375000 1994 05 19 614.9375000 1994 05 20 894.9375000 1994 05 23 694·9375000 1994 05 24 804·9531300 1994 05 25 725·0000000 1994 05 26 925.0000000 1994 05 27 385.0000000 1994 05 31 335·0312500 1994 06 01 305.0781300 1994 06 02 335.0625000 1994 06 03 565.0781300 1994 06 06 925.0625000 1994 06 07 215.0625000 1994 06 08 315.0625000 1994 06 09 735.1093800 1994 06 10 395.1250000 1994 06 13 585.1250000 1994 06 14 295·2031300 1994 06 15 665·1562500 1994 06 16 815.2031300 1994 06 17 815.2812500 1994 06 20 965.4375000 1994 06 21 335·5000000 1994 06 22 485·6718800 1994 06 23 505·6093800 1994 06 24 285·6093800 1994 06 27 26·0312500 1994 06 28 995.8906300 1994 06 29 556·0000000 1994 06 30 436.0625000 1994 07 01 226.1875000 1994 07 04 146.1250000 1994 07 05 86.0000000 1994 07 06 855.8750000 1994 07 07 685.7500000 1994 07 08 05·7812500 1994 07 11 475·9218800 1994 07 12 235.9375000 1994 07 13 415.8750000 1994 07 14 895.8125000 1994 07 15 355.6875000 1994 07 18 525.6250000 1994 07 19 665·6250000 1994 07 20 375.6250000 1994 07 21 605·8437500 1994 07 22 905.9218800 1994 07 25 945.9531300 1994 07 26 275·9375000 1994 07 27 355·7500000 1994 07 28 825·8750000 1994 07 29 05·8750000 1994 08 01 645·7500000 1994 08 02 975.7500000 1994 08 03 975.7500000 1994 08 04 845·7500000 1994 08 05 805.7656300 1994 08 08 106.0000000 1994 08 09 295·9375000 1994 08 10 725.9375000 1994 08 11 326·0468800 1994 08 12 616.1093800 1994 08 15 976·0625000 1994 08 16 156·0625000 1994 08 17 25.9687500 1994 08 18 645.9375000 1994 08 19 465·9687500 1994 08 22 875·9375000 1994 08 23 965.9375000 1994 08 24 565.9375000 1994 08 25 445.9375000 1994 08 26 895·9375000 1994 08 30 476·0000000 1994 08 31 06·0000000 1994 09 01 856·0000000 1994 09 02 466·0000000 1994 09 05 96.0625000 1994 09 06 836·0312500 1994 09 07 896.0781300 1994 09 08 106·0625000 1994 09 09 666·0625000 1994 09 12 206.1875000 1994 09 13 06·1875000 1994 09 14 546·2187500 1994 09 15 246·2187500 1994 09 16 476·2187500 1994 09 19 876.2656300 1994 09 20 806·3125000 1994 09 21 146.3593800 1994 09 22 286.5000000 1994 09 23 456·5000000 1994 09 26 136·4843800 1994 09 27 936.4375000 1994 09 28 516·4375000 1994 09 29 916.5000000 1994 09 30 46·5781300 1994 10 03 436·6250000 1994 10 04 286·7500000 1994 10 05 716·7343800 1994 10 06 276·7500000 1994 10 07 706.7500000 1994 10 10 976.6250000 1994 10 11 546.6250000 1994 10 12 836.6250000 1994 10 13 66.7187500 1994 10 14 226·6875000 1994 10 17 336·6718800 1994 10 18 986·6718800 1994 10 19 86.6875000 1994 10 20 896·7500000 1994 10 21 286.8125000 1994 10 24 216·9375000 1994 10 25 577·0937500 1994 10 26 137·1718800 1994 10 27 837·1875000 1994 10 28 297.1875000 1994 10 31 617.1875000 1994 11 01 317.2343800 1994 11 02 677.3125000 1994 11 03 227.3125000 1994 11 04 497.2968800 1994 11 07 57.4062500 1994 11 08 757·4375000 1994 11 09 257·4375000 1994 11 10 807·4375000 1994 11 11 247·4375000 1994 11 14 247·4375000 1994 11 15 887·5000000 1994 11 16 357·6562500 1994 11 17 07·7812500 1994 11 18 617·7500000 1994 11 21 877.7812500 1994 11 22 207.8281300 1994 11 23 727·7500000 1994 11 24 537·6875000 1994 11 25 237·6875000 1994 11 28 687·7343800 1994 11 29 27·8125000 1994 11 30 958·0625000 1994 12 01 208·3593800 1994 12 02 348·5000000 1994 12 05 798.5468800 1994 12 06 68.5468800 1994 12 07 298.3750000 1994 12 08 18·3906300 1994 12 09 148·3125000 1994 12 12 308.2343800 1994 12 13 258.2500000 1994 12 14 748·6875000 1994 12 15 478.5937500 1994 12 16 368.5625000 1994 12 19 108.6250000 1994 12 20 878·6718800 1994 12 21 398.6406300 1994 12 22 198.6875000 1994 12 23 78.8125000 1994 12 28 958.8125000 1994 12 29 808.8281300 1994 12 30 978.9062500 1995 01 03 689·1562500 1995 01 04 799.2187500 1995 01 05 819·1875000 1995 01 06 159.1718800 1995 01 09 699.0625000 1995 01 10 489.0000000 1995 01 11 809.0000000 1995 01 12 428·9218800 1995 01 13 89.0781300 1995 01 16 318·8906300 1995 01 17 418·8437500 1995 01 18 718.9375000 1995 01 19 139·0781300 1995 01 20 879.1250000 1995 01 23 519·1250000 1995 01 24 239.0625000 1995 01 25 328·7500000 1995 01 26 968.7500000 1995 01 27 248.7500000 1995 01 30 418.7500000 1995 01 31 428.7500000 1995 02 01 658.6250000 1995 02 02 978.6250000 1995 02 03 958.6250000 1995 02 06 438.4843800 1995 02 07 268·6093800 1995 02 08 328·5625000 1995 02 10 788.5937500 1995 02 13 608.6250000 1995 02 14 368·6250000 1995 02 15 198·5000000 1995 02 16 98.4375000 1995 02 17 448·5000000 1995 02 20 768·5000000 1995 02 21 698·4375000 1995 02 22 348.3437500 1995 02 23 718.1875000 1995 02 24 528.2500000 1995 02 27 218.1250000 1995 02 28 208.2343800 1995 03 01 398.2500000 1995 03 02 978.3750000 1995 03 03 388.5000000 1995 03 06 628.5937500 1995 03 07 768·4531300 1995 03 08 678·5468800 1995 03 09 78.5625000 1995 03 10 808.6875000 1995 03 13 318·5625000 1995 03 14 438·5000000 1995 03 15 428.5000000 1995 03 16 178·5000000 1995 03 17 798.5000000 1995 03 20 338·6093800 1995 03 21 798.5468800 1995 03 22 438.4687500 1995 03 23 228·4375000 1995 03 24 688·4375000 1995 03 27 838.3125000 1995 03 28 518.3125000 1995 03 29 848.4531300 1995 03 30 48·4375000 1995 03 31 418·2500000 1995 04 03 618.1718800 1995 04 04 168·1406300 1995 04 05 248·1250000 1995 04 06 668·1250000 1995 04 07 178·1250000 1995 04 10 938.1562500 1995 04 11 338·1406300 1995 04 12 968.1250000 1995 04 13 888.1250000 1995 04 18 168.0625000 1995 04 19 648·1250000 1995 04 20 938·1562500 1995 04 21 688.2500000 1995 04 24 108.3750000 1995 04 25 748.3906300 1995 04 26 468.4375000 1995 04 27 768.2968800 1995 04 28 258·1875000 1995 05 01 428.1875000 1995 05 02 688·1250000 1995 05 03 588.1250000 1995 05 04 387.9687500 1995 05 05 787·9843800 1995 05 09 957·8750000 1995 05 10 807.8437500 1995 05 11 477·8750000 1995 05 12 117.8750000 1995 05 15 937·7656300 1995 05 16 397·7812500 1995 05 17 797.7343800 1995 05 18 07.7656300 1995 05 19 477.8750000 1995 05 22 527.8125000 1995 05 23 847·7500000 1995 05 24 247·6875000 1995 05 25 717·6562500 1995 05 26 647.7031300 1995 05 30 377.6250000 1995 05 31 927·6406300 1995 06 01 37·6250000 1995 06 02 457·5937500 1995 06 05 397.4375000 1995 06 06 347·4375000 1995 06 07 67.5000000 1995 06 08 887.5625000 1995 06 09 157·5937500 1995 06 12 77·6250000 1995 06 13 687·5781300 1995 06 14 127·5000000 1995 06 15 167.5468800 1995 06 16 947.5625000 1995 06 19 27·5625000 1995 06 20 627.5625000 1995 06 21 167·5000000 1995 06 22 07.5000000 1995 06 23 457.5000000 1995 06 26 77.5000000 1995 06 27 177·5312500 1995 06 28 577.5625000 1995 06 29 607·5625000 1995 06 30 417.6250000 1995 07 03 447·6250000 1995 07 04 227.6250000 1995 07 05 367·6250000 1995 07 06 827·6250000 1995 07 07 477·4531300 1995 07 10 767·4062500 1995 07 11 847·4375000 1995 07 12 767·4375000 1995 07 13 17·4375000 1995 07 14 277·4375000 1995 07 17 447·5000000 1995 07 18 927.5625000 1995 07 19 77·6093800 1995 07 20 57·6250000 1995 07 21 787·5625000 1995 07 24 227.5625000 1995 07 25 917.5625000 1995 07 26 687·5625000 1995 07 27 747·6875000 1995 07 28 887·6875000 1995 07 31 27.6875000 1995 08 01 977.6562500 1995 08 02 447.6250000 1995 08 03 327·6250000 1995 08 04 167·6875000 1995 08 07 987·6718800 1995 08 08 277.6250000 1995 08 09 237.6250000 1995 08 10 337·6250000 1995 08 11 47.6250000 1995 08 14 867·6718800 1995 08 15 577.6875000 1995 08 16 807·6875000 1995 08 17 717.6875000 1995 08 18 87.6718800 1995 08 21 527·6250000 1995 08 22 57·6250000 1995 08 23 807.6875000 1995 08 24 67·6953100 1995 08 25 537·6875000 1995 08 29 867·6562500 1995 08 30 397·6250000 1995 08 31 187.6093800 1995 09 01 287·6093800 1995 09 04 217.5312500 1995 09 05 787.5000000 1995 09 06 87.5156300 1995 09 07 717·5625000 1995 09 08 377·5625000 1995 09 11 567.5312500 1995 09 12 627·5000000 1995 09 13 27.4375000 1995 09 14 837·4531300 1995 09 15 527.4375000 1995 09 18 957.4375000 1995 09 19 657·4375000 1995 09 20 367·4375000 1995 09 21 747.4531300 1995 09 22 437.5000000 1995 09 25 297·5000000 1995 09 26 957·4687500 1995 09 27 537·4843800 1995 09 28 697.4531300 1995 09 29 887·4531300 1995 10 02 867.4375000 1995 10 03 477·4218800 1995 10 04 637.4062500 1995 10 05 627.4062500 1995 10 06 607·4375000 1995 10 09 367.4375000 1995 10 10 357.4375000 1995 10 11 947·4531300 1995 10 12 917·4687500 1995 10 13 287·4375000 1995 10 16 257·4062500 1995 10 17 537.3906300 1995 10 18 817·4375000 1995 10 19 547.4375000 1995 10 20 967·4375000 1995 10 23 347.5000000 1995 10 24 547.5000000 1995 10 25 707.5625000 1995 10 26 347.5625000 1995 10 27 567.5937500 1995 10 30 617.6093800 1995 10 31 597.6093800 1995 11 01 537.5625000 1995 11 02 637·5937500 1995 11 03 777·5312500 1995 11 06 267·5000000 1995 11 07 917·5312500 1995 11 08 257·5000000 1995 11 09 37.5000000 1995 11 10 57·5000000 1995 11 13 117·5000000 1995 11 14 347.4687500 1995 11 15 647·4531300 1995 11 16 507·4687500 1995 11 17 17·4375000 1995 11 20 117.4375000 1995 11 21 107·4375000 1995 11 22 447.4375000 1995 11 23 737.4375000 1995 11 24 997.4062500 1995 11 27 187.3750000 1995 11 28 947.3750000 1995 11 29 667.3750000 1995 11 30 687·3750000 1995 12 01 867·4375000 1995 12 04 317·4375000 1995 12 05 427.4375000 1995 12 06 127·4375000 1995 12 07 417.4843800 1995 12 08 127.5000000 1995 12 11 897.4375000 1995 12 12 507·4375000 1995 12 13 347.4375000 1995 12 14 187·4062500 1995 12 15 207.4375000 1995 12 18 267·4375000 1995 12 19 387·4375000 1995 12 20 567·3125000 1995 12 21 747.3593800 1995 12 22 97.3593800 1995 12 27 567.3437500 1995 12 28 587.3593800 1995 12 29 127.3437500 1996 01 02 947.3281300 1996 01 03 127.3125000 1996 01 04 807.3437500 1996 01 05 237.3593800 1996 01 08 997·3750000 1996 01 09 567.3437500 1996 01 10 47·3593800 1996 01 11 197.4375000 1996 01 12 697·4375000 1996 01 15 647·4218800 1996 01 16 377.4375000 1996 01 17 397.4375000 1996 01 18 737.5000000 1996 01 19 377.4843800 1996 01 22 107.4843800 1996 01 23 467·5000000 1996 01 24 47.4375000 1996 01 25 07·4375000 1996 01 26 807·4375000 1996 01 29 277·4375000 1996 01 30 837·4375000 1996 01 31 27·3750000 1996 02 01 297.3750000 1996 02 02 957·3750000 1996 02 05 537.3906300 1996 02 06 217.4218800 1996 02 07 627.3906300 1996 02 08 897.3906300 1996 02 09 837.3750000 1996 02 12 557·3750000 1996 02 13 137·3906300 1996 02 14 707.4375000 1996 02 15 687.4375000 1996 02 16 307.4375000 1996 02 19 377·5000000 1996 02 20 277.4531300 1996 02 21 277·5468800 1996 02 22 987·5156300 1996 02 23 167·5468800 1996 02 26 747·5468800 1996 02 27 37.5625000 1996 02 28 327.6250000 1996 02 29 577·5625000 1996 03 01 467.5625000 1996 03 04 677·5625000 1996 03 05 347·5937500 1996 03 06 917.5625000 1996 03 07 97·6093800 1996 03 08 117.5625000 1996 03 11 297·6875000 1996 03 12 767·6250000 1996 03 13 497.5781300 1996 03 14 567.5625000 1996 03 15 677.5625000 1996 03 18 927.5937500 1996 03 19 797·5781300 1996 03 20 457·6250000 1996 03 21 247.6250000 1996 03 22 467·6250000 1996 03 25 377.6250000 1996 03 26 477·6250000 1996 03 27 07·6250000 1996 03 28 707·6875000 1996 03 29 877.6875000 1996 04 01 577·6250000 1996 04 02 207·6250000 1996 04 03 217.6875000 1996 04 04 157.6875000 1996 04 09 947·7500000 1996 04 10 357.7031300 1996 04 11 807·6875000 1996 04 12 367·6875000 1996 04 15 27.6406300 1996 04 16 207·6875000 1996 04 17 547·6875000 1996 04 18 867·6406300 1996 04 19 507.6406300 1996 04 22 777·6406300 1996 04 23 747·6093800 1996 04 24 297.5781300 1996 04 26 327·5625000 1996 04 29 297.5781300 1996 04 30 987.5625000 1996 05 01 537·5625000 1996 05 02 687·6093800 1996 05 03 277.6250000 1996 05 07 67.6250000 1996 05 08 707·6250000 1996 05 09 17·6093800 1996 05 10 477·5937500 1996 05 13 67.5625000 1996 05 14 197.5625000 1996 05 15 07.5625000 1996 05 16 907·5625000 1996 05 17 297·5625000 1996 05 20 627.5625000 1996 05 21 617.5625000 1996 05 22 807·5781300 1996 05 23 327·5781300 1996 05 24 877·5937500 1996 05 28 17·5625000 1996 05 29 687·6250000 1996 05 30 967.6562500 1996 05 31 77·6250000 1996 06 03 657.6875000 1996 06 04 307.6718800 1996 06 05 287·6718800 1996 06 06 607.6875000 1996 06 07 237·6875000 1996 06 10 657.6875000 1996 06 11 597.6875000 1996 06 12 87.6718800 1996 06 13 687.6875000 1996 06 14 997.6875000 1996 06 17 477.6406300 1996 06 18 417·6562500 1996 06 19 197.6250000 1996 06 20 837·6250000 1996 06 21 737.6250000 1996 06 24 707·6250000 1996 06 25 217·6250000 1996 06 26 927.6406300 1996 06 27 447·6875000 1996 06 28 347·6875000 1996 07 01 437.6875000 1996 07 02 267·6875000 1996 07 03 907.6875000 1996 07 04 957·6875000 1996 07 05 787.6562500 1996 07 08 117·6875000 1996 07 09 707.6875000 1996 07 10 417.6718800 1996 07 11 477.6718800 1996 07 12 977.6562500 1996 07 15 647.6250000 1996 07 16 857.6250000 1996 07 17 937·6250000 1996 07 18 597·6093800 1996 07 19 797.6250000 1996 07 22 667.6250000 1996 07 23 857.5937500 1996 07 24 997·5937500 1996 07 25 467.6093800 1996 07 26 467.5000000 1996 07 29 187.5000000 1996 07 30 407.5000000 1996 07 31 247·0625000 1996 08 01 127·0625000 1996 08 02 107·0000000 1996 08 05 356.9843800 1996 08 06 926.9687500 1996 08 07 786·9062500 1996 08 08 66·8750000 1996 08 09 576·8750000 1996 08 12 586·8750000 1996 08 13 826.8750000 1996 08 14 756·8750000 1996 08 15 86.8750000 1996 08 16 536.8750000 1996 08 19 866·8593800 1996 08 20 116·8125000 1996 08 21 126·8125000 1996 08 22 346.8125000 1996 08 23 796.8125000 1996 08 27 336·8750000 1996 08 28 216.8750000 1996 08 29 836·8750000 1996 08 30 736·8437500 1996 09 02 856.8125000 1996 09 03 106.8750000 1996 09 04 66.8750000 1996 09 05 66.9062500 1996 09 06 376.9062500 1996 09 09 786.8750000 1996 09 10 356·8750000 1996 09 11 416.8750000 1996 09 12 826.8750000 1996 09 13 526·8750000 1996 09 16 276.8125000 1996 09 17 666·8125000 1996 09 18 406.8125000 1996 09 19 826·8125000 1996 09 20 636·8125000 1996 09 23 946·8125000 1996 09 24 556.8125000 1996 09 25 436.8125000 1996 09 26 496.8125000 1996 09 27 636.7500000 1996 09 30 966.7500000 1996 10 01 356·7031300 1996 10 02 186·7500000 1996 10 03 356.7031300 1996 10 04 576.6718800 1996 10 07 856·6250000 1996 10 08 266·6250000 1996 10 09 996·6250000 1996 10 10 586·5937500 1996 10 11 416.5625000 1996 10 14 556·5625000 1996 10 15 686·5625000 1996 10 16 416.6250000 1996 10 17 816·7031300 1996 10 18 116·7187500 1996 10 21 796.6875000 1996 10 22 786·6875000 1996 10 23 46.6875000 1996 10 24 266.5625000 1996 10 25 946.5625000 1996 10 28 616·5625000 1996 10 29 356.5625000 1996 10 30 576.5625000 1996 10 31 36·5625000 1996 11 01 106·5625000 1996 11 04 256.4687500 1996 11 05 856.4375000 1996 11 06 186.4843800 1996 11 07 696.5000000 1996 11 08 496.4843800 1996 11 11 176.4375000 1996 11 12 776.4375000 1996 11 13 76·4375000 1996 11 14 86.4375000 1996 11 15 856.4375000 1996 11 18 436.4375000 1996 11 19 186·4375000 1996 11 20 286.4375000 1996 11 21 456·4375000 1996 11 22 36.3750000 1996 11 25 226·3750000 1996 11 26 576·3750000 1996 11 27 796·4375000 1996 11 28 716.4375000 1996 11 29 626.4375000 1996 12 02 736.4218800 1996 12 03 936·3437500 1996 12 04 856·3750000 1996 12 05 86·3750000 1996 12 06 756.4375000 1996 12 09 196.4375000 1996 12 10 66.4218800 1996 12 11 545.9843800 1996 12 12 885·9375000 1996 12 13 145·9375000 1996 12 16 245·9375000 1996 12 17 195.9375000 1996 12 18 645·9375000 1996 12 19 605·9375000 1996 12 20 515.9375000 1996 12 23 476·0000000 1996 12 24 766.0000000 1996 12 27 626·0000000 1996 12 30 255·9687500 1996 12 31 75.9375000 1997 01 02 275.9375000 1997 01 03 545.9531300 1997 01 06 95·9375000 1997 01 07 945.9375000 1997 01 08 415·8750000 1997 01 09 905·8125000 1997 01 10 915·8125000 1997 01 13 265·7812500 1997 01 14 695.7500000 1997 01 15 545·7500000 1997 01 16 835·7500000 1997 01 17 485·7500000 1997 01 20 855·7500000 1997 01 21 515·7500000 1997 01 22 245.7500000 1997 01 23 295.7500000 1997 01 24 915.7500000 1997 01 27 145·7656300 1997 01 28 765·7500000 1997 01 29 625.7656300 1997 01 30 125·7343800 1997 01 31 985·7187500 1997 02 03 285·7187500 1997 02 04 685·7031300 1997 02 05 985·6875000 1997 02 06 865·9375000 1997 02 07 925.9375000 1997 02 10 905.9375000 1997 02 11 245.9375000 1997 02 12 855.9375000 1997 02 13 65.9375000 1997 02 14 975·9531300 1997 02 17 925.9531300 1997 02 18 256.0000000 1997 02 19 336·0000000 1997 02 20 846.0000000 1997 02 21 266.0000000 1997 02 24 636.0000000 1997 02 25 616·0000000 1997 02 26 706.0000000 1997 02 27 766·0312500 1997 02 28 826·0156300 1997 03 03 36.0625000 1997 03 04 986.0625000 1997 03 05 196.0625000 1997 03 06 876·0468800 1997 03 07 966.0781300 1997 03 10 386.0625000 1997 03 11 546·0312500 1997 03 12 116·0625000 1997 03 13 46·0156300 1997 03 14 846·0468800 1997 03 17 76.0625000 1997 03 18 96·0937500 1997 03 19 156.1250000 1997 03 20 566·1250000 1997 03 21 286.1250000 1997 03 24 656·1250000 1997 03 25 416.1250000 1997 03 26 976.1875000 1997 03 27 936.1875000 1997 04 01 846.2500000 1997 04 02 206.2500000 1997 04 03 766·2500000 1997 04 04 26.2343800 1997 04 07 976.1875000 1997 04 08 156·1875000 1997 04 09 896.1875000 1997 04 10 816·1718800 1997 04 11 636.1406300 1997 04 14 156.0625000 1997 04 15 526.0625000 1997 04 16 796·0625000 1997 04 17 616.0625000 1997 04 18 316.0625000 1997 04 21 126·0625000 1997 04 22 736·0000000 1997 04 23 996·0625000 1997 04 24 26·0625000 1997 04 25 376.0625000 1997 04 28 626.0625000 1997 04 29 96·0625000 1997 04 30 916.0625000 1997 05 01 216.1093800 1997 05 02 726.0937500 1997 05 06 476·0625000 1997 05 07 856·0937500 1997 05 08 846.1250000 1997 05 09 546.1250000 1997 05 12 956.1562500 1997 05 13 986·1562500 1997 05 14 696·1406300 1997 05 15 826·0781300 1997 05 16 606·0625000 1997 05 19 676.0625000 1997 05 20 456.0625000 1997 05 21 586·0625000 1997 05 22 726·0781300 1997 05 23 565·6875000 1997 05 27 75.6250000 1997 05 28 65.6250000 1997 05 29 895·6250000 1997 05 30 515·5625000 1997 06 02 755.5156300 1997 06 03 785·5156300 1997 06 04 935·5000000 1997 06 05 675·5000000 1997 06 06 915·5000000 1997 06 09 475.5000000 1997 06 10 895.5000000 1997 06 11 415·4531300 1997 06 12 265.3125000 1997 06 13 165·2656300 1997 06 16 105·2968800 1997 06 17 355·3281300 1997 06 18 725.3437500 1997 06 19 85.3125000 1997 06 20 125·2968800 1997 06 23 395·2968800 1997 06 24 515.3125000 1997 06 25 755.3593800 1997 06 26 785.4062500 1997 06 27 635·4062500 1997 06 30 55·3906300 1997 07 01 925·3750000 1997 07 02 135·4218800 1997 07 03 485.4375000 1997 07 04 35·3906300 1997 07 07 605.3750000 1997 07 08 495.3437500 1997 07 09 545.3125000 1997 07 10 415.2031300 1997 07 11 35·1875000 1997 07 14 435·1875000 1997 07 15 715·2500000 1997 07 16 365.2500000 1997 07 17 725.2343800 1997 07 18 765.2656300 1997 07 21 125.2500000 1997 07 22 345·2500000 1997 07 23 435·2500000 1997 07 24 555.1250000 1997 07 25 135.1250000 1997 07 28 35·1250000 1997 07 29 155·1718800 1997 07 30 135·0937500 1997 07 31 385.0468800 1997 08 01 385.0468800 1997 08 04 155.0000000 1997 08 05 45·0000000 1997 08 06 755.0000000 1997 08 07 575·0000000 1997 08 08 935·0000000 1997 08 11 125·0000000 1997 08 12 375.0000000 1997 08 13 54·9375000 1997 08 14 234.9218800 1997 08 15 424.9375000 1997 08 18 614·8750000 1997 08 19 514·8750000 1997 08 20 74·9375000 1997 08 21 274·9375000 1997 08 22 114·9375000 1997 08 26 894·9375000 1997 08 27 704·9375000 1997 08 28 234.8750000 1997 08 29 754·8750000 1997 09 01 384·8125000 1997 09 02 624.8125000 1997 09 03 114.8281300 1997 09 04 644·9062500 1997 09 05 424.8906300 1997 09 08 594.8750000 1997 09 09 994.8750000 1997 09 10 184.8750000 1997 09 11 714·6875000 1997 09 12 604.6875000 1997 09 15 174·6875000 1997 09 16 994.7031300 1997 09 17 184·7343800 1997 09 18 934.7265600 1997 09 19 234.6875000 1997 09 22 954·6875000 1997 09 23 34·6875000 1997 09 24 54·6875000 1997 09 25 984·6875000 1997 09 26 194.7500000 1997 09 29 704·7500000 1997 09 30 754·7578100 1997 10 01 494·7500000 1997 10 02 84.7500000 1997 10 03 884.7031300 1997 10 06 04.6875000 1997 10 07 84·7500000 1997 10 08 264.7968800 1997 10 09 514·9062500 1997 10 10 84·9375000 1997 10 13 304·9375000 1997 10 14 614.9062500 1997 10 15 784.8750000 1997 10 16 484·8750000 1997 10 17 994.8750000 1997 10 20 254.8593800 1997 10 21 144·8750000 1997 10 22 964·9218800 1997 10 23 195.0156300 1997 10 24 575.1250000 1997 10 27 285·0625000 1997 10 28 515.0000000 1997 10 29 244.8750000 1997 10 30 184.8750000 1997 10 31 134.8750000 1997 11 03 414·8750000 1997 11 04 694·8906300 1997 11 05 984·8750000 1997 11 06 894.9375000 1997 11 07 144·9375000 1997 11 10 374.9375000 1997 11 11 94·9375000 1997 11 12 994.9687500 1997 11 13 475.0000000 1997 11 14 335.0000000 1997 11 17 885.0156300 1997 11 18 145.0156300 1997 11 19 395.0000000 1997 11 20 905.0000000 1997 11 21 05·0000000 1997 11 24 285·0000000 1997 11 25 165·0156300 1997 11 26 655·0625000 1997 11 27 315.0468800 1997 11 28 595·0625000 1997 12 01 295.0468800 1997 12 02 385.0625000 1997 12 03 945.1250000 1997 12 04 515.1406300 1997 12 05 535.0625000 1997 12 08 165.1406300 1997 12 09 285·1250000 1997 12 10 745.1562500 1997 12 11 885·1875000 1997 12 12 325·1250000 1997 12 15 965.1875000 1997 12 16 225.1875000 1997 12 17 605·2031300 1997 12 18 425.1875000 1997 12 19 845·1562500 1997 12 22 135.1250000 1997 12 23 185·1250000 1997 12 24 275.0625000 1997 12 29 75.0312500 1997 12 30 935·0000000 1997 12 31 405·0000000 1998 01 02 945·0000000 1998 01 05 24.9375000 1998 01 06 304·9375000 1998 01 07 235.0000000 1998 01 08 755·0000000 1998 01 09 315.0000000 1998 01 12 195.0000000 1998 01 13 965·0000000 1998 01 14 265.0000000 1998 01 15 845.0156300 1998 01 16 785·0625000 1998 01 19 65.0625000 1998 01 20 295·0078100 1998 01 21 725·0000000 1998 01 22 525.0000000 1998 01 23 315·0625000 1998 01 26 915·0781300 1998 01 27 335.0781300 1998 01 28 95.0625000 1998 01 29 705.0703100 1998 01 30 435·0625000 1998 02 02 315.0468800 1998 02 03 455·0000000 1998 02 04 495.0000000 1998 02 05 425·0000000 1998 02 06 545.0000000 1998 02 09 785.0000000 1998 02 10 185.0000000 1998 02 11 695.0000000 1998 02 12 135.0000000 1998 02 13 525·0000000 1998 02 16 535·0000000 1998 02 17 325·0000000 1998 02 18 485·0000000 1998 02 19 365·0000000 1998 02 20 545·0000000 1998 02 23 615·0000000 1998 02 24 215·0000000 1998 02 25 255·0000000 1998 02 26 465.0000000 1998 02 27 145.0000000 1998 03 02 205.0000000 1998 03 03 375.0000000 1998 03 04 795·0000000 1998 03 05 725.0000000 1998 03 06 575.0000000 1998 03 09 175·0000000 1998 03 10 305·0000000 1998 03 11 425·0000000 1998 03 12 714·9531300 1998 03 13 354.9375000 1998 03 16 984·9375000 1998 03 17 554.9375000 1998 03 18 254·9375000 1998 03 19 834.9531300 1998 03 20 104·9375000 1998 03 23 684.9375000 1998 03 24 64·9375000 1998 03 25 814.9375000 1998 03 26 145·0000000 1998 03 27 635·0000000 1998 03 30 285·0000000 1998 03 31 745·0000000 1998 04 01 874·9843800 1998 04 02 464.9687500 1998 04 03 284.9843800 1998 04 06 315·0000000 1998 04 07 304·8750000 1998 04 08 504.9218800 1998 04 09 694·9062500 1998 04 14 454·8906300 1998 04 15 664·8750000 1998 04 16 294.8750000 1998 04 17 394.8906300 1998 04 20 364·9375000 1998 04 21 484.9375000 1998 04 22 674·9375000 1998 04 23 514·9062500 1998 04 24 474·9375000 1998 04 27 504·9375000 1998 04 28 704.9375000 1998 04 29 434·9375000 1998 04 30 495.0000000 1998 05 01 725.0000000 1998 05 05 695.0000000 1998 05 06 775.0000000 1998 05 07 355.0000000 1998 05 08 415·0000000 1998 05 11 225·0000000 1998 05 12 425·0000000 1998 05 13 255·0000000 1998 05 14 65.0000000 1998 05 15 95.0000000 1998 05 18 515.0000000 1998 05 19 625·0000000 1998 05 20 425·0000000 1998 05 21 385·0000000 1998 05 22 415.0000000 1998 05 26 155·0000000 1998 05 27 515.0000000 1998 05 28 405·0000000 1998 05 29 755·0000000 1998 06 01 794.9375000 1998 06 02 584·9687500 1998 06 03 715.0000000 1998 06 04 415·0625000 1998 06 05 745.2656300 1998 06 08 125.5625000 1998 06 09 145·7031300 1998 06 10 535·7812500 1998 06 11 425·5781300 1998 06 12 905·6875000 1998 06 15 755·8125000 1998 06 16 475·8281300 1998 06 17 535·6406300 1998 06 18 925.5000000 1998 06 19 865.5000000 1998 06 22 875·5000000 1998 06 23 25.5468800 1998 06 24 425.5781300 1998 06 25 35·5625000 1998 06 26 615.4375000 1998 06 29 75.3906300 1998 06 30 935.3125000 1998 07 02 75·2968800 1998 07 03 825·3125000 1998 07 06 135.3125000 1998 07 07 185·3125000 1998 07 08 75.3125000 1998 07 09 875.2500000 1998 07 10 895·3125000 1998 07 13 185.3125000 1998 07 14 325·3281300 1998 07 15 395·2968800 1998 07 16 285·2500000 1998 07 17 205·1718800 1998 07 20 405.1875000 1998 07 21 275.1875000 1998 07 22 515·1875000 1998 07 23 725·1875000 1998 07 24 135.2500000 1998 07 27 635.2500000 1998 07 28 15.2500000 1998 07 29 515·2500000 1998 07 30 575.2421900 1998 07 31 855.1875000 1998 08 03 475·1718800 1998 08 04 575.1562500 1998 08 05 45·1250000 1998 08 06 565·1250000 1998 08 07 835·1875000 1998 08 10 155.1875000 1998 08 11 105·2343800 1998 08 12 635·1875000 1998 08 13 295.1875000 1998 08 14 765·1875000 1998 08 17 575·1875000 1998 08 18 215.1875000 1998 08 19 295.1875000 1998 08 20 145·1875000 1998 08 21 525·1875000 1998 08 24 665.2500000 1998 08 25 525·2656300 1998 08 26 315·9687500 1998 08 27 265.6562500 1998 08 28 625.9687500 1998 09 01 925.3125000 1998 09 02 535.2343800 1998 09 03 365·3281300 1998 09 04 965.3125000 1998 09 07 685.1406300 1998 09 08 285.1250000 1998 09 09 645·1875000 1998 09 10 815.1093800 1998 09 11 245.0625000 1998 09 14 335.0625000 1998 09 15 165·0625000 1998 09 16 565·0468800 1998 09 17 305.0000000 1998 09 18 685.0000000 1998 09 21 245·0000000 1998 09 22 825.0000000 1998 09 23 795.0000000 1998 09 24 584.9843800 1998 09 25 454·9218800 1998 09 28 494.9218800 1998 09 29 914.8906300 1998 09 30 544.8750000 1998 10 01 594·8593800 1998 10 02 684·8125000 1998 10 05 104.7968800 1998 10 06 314·8203100 1998 10 07 754·8281300 1998 10 08 784·8125000 1998 10 09 54·8125000 1998 10 12 904·8125000 1998 10 13 224.8275000 1998 10 14 424.8281300 1998 10 15 704·8381300 1998 10 16 564·6900000 1998 10 19 594·7500000 1998 10 20 484.7600000 1998 10 21 244·7600000 1998 10 22 794.7706300 1998 10 23 674·7993800 1998 10 26 84·7756300 1998 10 27 124·7500000 1998 10 28 354.6437500 1998 10 29 524·6737500 1998 10 30 604·6525000 1998 11 02 24.6743800 1998 11 03 244.7093800 1998 11 04 464·7825000 1998 11 05 674.8212500 1998 11 06 894.8612500 1998 11 09 724.8815800 1998 11 10 64·8787500 1998 11 11 174.8737500 1998 11 12 924.9212500 1998 11 13 284.9025000 1998 11 16 134·9218800 1998 11 17 244.9150000 1998 11 18 554.8106300 1998 11 19 694·8156300 1998 11 20 744.8406300 1998 11 23 244.8725000 1998 11 24 474·8762500 1998 11 25 954·8887500 1998 11 26 214.8662500 1998 11 27 814·8281300 1998 11 30 624·8412500 1998 12 01 304·8306300 1998 12 02 94.7000000 1998 12 03 834.7000000 1998 12 04 204·6881300 1998 12 07 264·6937500 1998 12 08 224.7046900 1998 12 09 424·7500000 1998 12 10 644.7218800 1998 12 11 584.7296900 1998 12 14 654.7421900 1998 12 15 974·7471900 1998 12 16 644·7500000 1998 12 17 264·7500000 1998 12 18 704.7500000 1998 12 21 104·7500000 1998 12 22 144·7950000 1998 12 23 564.7650000 1998 12 24 944·7881300 1998 12 29 694·7656300 1998 12 30 334·7812500 1998 12 31 984·7525000 1999 01 04 194·7400000 1999 01 05 884·7296900 1999 01 06 644.7196900 1999 01 07 284·7425000 1999 01 08 504.7500000 1999 01 11 34.8143800 1999 01 12 794·8193800 1999 01 13 454.8125000 1999 01 14 214.8359400 1999 01 15 784·8125000 1999 01 18 694·8218800 1999 01 19 754·8193800 1999 01 20 864·8168800 1999 01 21 14.8118800 1999 01 22 554.8125000 1999 01 25 694·8168800 1999 01 26 294·8168800 1999 01 27 854.8296900 1999 01 28 814·8112500 1999 01 29 24.7578100 1999 02 01 554·7650000 1999 02 02 674·7500000 1999 02 03 154.7703100 1999 02 04 744.7500000 1999 02 05 964·7500000 1999 02 08 114·7500000 1999 02 09 534.7500000 1999 02 10 124.7500000 1999 02 11 104.7500000 1999 02 12 44.7500000 1999 02 15 134·7878100 1999 02 16 644.7700000 1999 02 17 774.7628100 1999 02 18 604.8056300 1999 02 19 384.8015600 1999 02 22 74·8031300 1999 02 23 44.8009400 1999 02 24 154.8106300 1999 02 25 04·8118800 1999 02 26 414·8137500 1999 03 01 234.8118800 1999 03 02 344.8315600 1999 03 03 904·8365600 1999 03 04 914·8684400 1999 03 05 904.8684400 1999 03 08 34·8465600 1999 03 09 304.8440600 1999 03 10 84·8143800 1999 03 11 884·8168800 1999 03 12 364.8112500 1999 03 15 624·8003100 1999 03 16 674.7978100 1999 03 17 224.8075000 1999 03 18 714.8137500 1999 03 19 564.8137500 1999 03 22 684.8125000 1999 03 23 244.8100000 1999 03 24 714.7978100 1999 03 25 64.8118800 1999 03 26 384·8118800 1999 04 01 524·8118800 1999 04 06 234.8037500 1999 04 07 324.8031300 1999 04 08 254.8118800 1999 04 09 864·7706300 1999 04 12 404·7500000 1999 04 13 774·7525000 1999 04 14 74.7675000 1999 04 15 344.7625000 1999 04 16 604·7728100 1999 04 19 104.8025000 1999 04 20 824.8081300 1999 04 21 274.8118800 1999 04 22 474.8031300 1999 04 23 264·8143800 1999 04 26 774·8143800 1999 04 27 214·7984400 1999 05 04 884·8493800 1999 05 05 444·8528100 1999 05 06 424.8837500 1999 05 07 984·8850000 1999 05 10 964.8762500 1999 05 11 84·8912500 1999 05 12 524·9056300 1999 05 13 664·8762500 1999 05 14 84.8775000 1999 05 17 864·9418800 1999 05 18 74.9362500 1999 05 19 544·9387500 1999 05 20 884.9362500 1999 05 21 744.9387500 1999 05 24 344.9053100 1999 05 25 214·9328100 1999 05 26 244·9278100 1999 05 27 914.9281300 1999 05 28 824·9462500 1999 06 01 484·9381300 1999 06 02 284·9893800 1999 06 03 805·0053100 1999 06 04 275.0053100 1999 06 07 415.0025000 1999 06 08 395.0000000 1999 06 09 104.9900000 1999 06 10 694·9850000 1999 06 11 335·0150000 1999 06 14 195·0075000 1999 06 15 765.0000000 1999 06 16 344.9925000 1999 06 17 794·9543800 1999 06 18 564·9381300 1999 06 21 974·9068800 1999 06 22 724·9259400 1999 06 23 614·9487500 1999 06 24 634.9921900 1999 06 25 185.0050000 1999 06 28 584·9950000 1999 07 01 864·9871875 1999 07 02 784·9621875 1999 07 05 64.9575000 1999 07 06 934.9575000 1999 07 07 865.0050000 1999 07 08 645·0353100 1999 07 09 575·0353100 1999 07 12 25·0203100 1999 07 13 184·9971900 1999 07 14 94·9793800 1999 07 15 894·9718800 1999 07 16 354.9818800 1999 07 19 624·9406300 1999 07 20 254.9593800 1999 07 21 474·9412500 1999 07 22 684·9437500 1999 07 23 264·9437500 1999 07 26 514.9387500 1999 07 27 994.9362500 1999 07 28 24·9193750 1999 08 02 415.0581300 1999 08 03 495·0581300 1999 08 04 415.0350000 1999 08 05 625.0175000 1999 08 06 635.0700000 1999 08 09 75.0993800 1999 08 10 915.1400000 1999 08 11 975.1275000 1999 08 12 765·1365600 1999 08 13 395·1265600 1999 08 16 925·1565600 1999 08 17 845.1565600 1999 08 18 845.1000000 1999 08 19 825.1312500 1999 08 20 155·1187500 1999 08 23 235.1359400 1999 08 24 205·1081300 1999 08 25 985·0581300 1999 08 26 545.0765600 1999 08 27 405.1212500 1999 09 01 415.1350000 1999 09 02 775·1362500 1999 09 03 275·1609375 1999 09 06 835.1837500 1999 09 07 275·1862500 1999 09 08 305·1887500 1999 09 09 795.2115625 1999 09 10 305·2271875 1999 09 13 875·2803125 1999 09 14 965.2600000 1999 09 15 785·2750000 1999 09 16 815·2575000 1999 09 17 505.2600000 1999 09 20 375.2675000 1999 09 21 205.2287500 1999 09 22 605·2775000 1999 09 23 755.2553125 1999 09 24 425·2300000 1999 09 27 235.2193800 1999 09 28 195·2018750 1999 10 01 425.2953100 1999 10 04 235·3521900 1999 10 05 315.3625000 1999 10 06 325·3812500 1999 10 07 595.4281300 1999 10 08 185.4200000 1999 10 11 145.3981300 1999 10 12 05·4406300 1999 10 13 565.4765600 1999 10 14 905·4950000 1999 10 15 655.5250000 1999 10 18 485·5456250 1999 10 19 915·5825000 1999 10 20 285·5856300 1999 10 21 45.5531250 1999 10 22 285·5712500 1999 10 25 455·5918800 1999 10 26 435·5559400 1999 10 27 755·5912500 1999 10 28 135·5300000 1999 11 01 255·5815600 1999 11 02 745.5559375 1999 11 03 475.5809400 1999 11 04 55·5640600 1999 11 05 625·5640600 1999 11 08 835·5712500 1999 11 09 145·5756300 1999 11 10 295.5815600 1999 11 11 145.5790600 1999 11 12 595·5503100 1999 11 15 955·5225000 1999 11 16 365·5425000 1999 11 17 615·5581250 1999 11 18 155·5537500 1999 11 19 355.5996875 1999 11 22 05.6018800 1999 11 23 105.5840600 1999 11 24 885.6134400 1999 11 25 25·6237500 1999 11 26 225.6487500 1999 12 01 945·5825000 1999 12 02 415·5687500 1999 12 03 915·5675000 1999 12 06 285·5581300 1999 12 07 685·5300000 1999 12 08 625·5000000 1999 12 09 215.5581300 1999 12 10 685·5662500 1999 12 13 155.5687500 1999 12 14 645.5737500 1999 12 15 355·6287500 1999 12 16 175.6565625 1999 12 17 405·6828125 1999 12 20 855·3104200 1999 12 21 45.7093800 1999 12 22 755.7400000 1999 12 23 765·7450000 1999 12 24 885.7525000 2000 01 04 225.7928125 2000 01 05 695·7903125 2000 01 06 795.7825000 2000 01 07 605·7981250 2000 01 10 65.8362500 2000 01 11 485·8737500 2000 01 12 315·8737500 2000 01 13 155·8662500 2000 01 14 25·8650000 2000 01 17 885·8662500 2000 01 18 395.8687500 2000 01 19 915·8775000 2000 01 20 795·8850000 2000 01 21 905·8925000 2000 01 24 345.8940600 2000 01 25 495.9115600 2000 01 26 315.9234400 2000 01 27 785·9362500 2000 01 28 725·8500000 2000 02 01 795·8031300 2000 02 02 775.9671900 2000 02 03 35·9800000 2000 02 04 366·0000000 2000 02 07 946.0050000 2000 02 08 615·9571900 2000 02 09 415.9287500 2000 02 10 325·8900000 2000 02 11 305·8965600 2000 02 14 525·9040600 2000 02 15 915·8990600 2000 02 16 925·9268800 2000 02 17 515·9318800 2000 02 18 445.9193800 2000 02 21 805·8775000 2000 02 22 725·8700000 2000 02 23 445.9025000 2000 02 24 575·8925000 2000 02 25 575.8812500 2000 02 28 545.9200000 2000 03 01 245·8712500 2000 03 02 355.8712500 2000 03 03 985·8568800 2000 03 06 445.9050000 2000 03 07 275·9318800 2000 03 08 465.9025000 2000 03 09 35·9065600 2000 03 10 755·9065600 2000 03 13 165·9090600 2000 03 14 865.9040600 2000 03 15 995·8750000 2000 03 16 35·8775000 2000 03 17 805.8837500 2000 03 20 725.9275000 2000 03 21 345.9100000 2000 03 22 95·9250000 2000 03 23 315·9950000 2000 03 24 506.0612500 2000 03 27 856·1200000 2000 03 28 16.1059400 2000 04 03 76.1100000 2000 04 04 886.1425000 2000 04 05 526.1665600 2000 04 06 96.1312500 2000 04 07 726.1743800 2000 04 10 816·1837500 2000 04 11 616.1862500 2000 04 12 916·1665600 2000 04 13 126·0968800 2000 04 14 476·0612500 2000 04 17 616.0525000 2000 04 18 285.6066700 2000 04 19 416·0581300 2000 04 20 326·0637500 2000 04 25 286·0840600 2000 04 26 276·1656300 2000 04 27 966.2000000 2000 04 28 36·2475000 2000 05 02 636·3443800 2000 05 03 196.3225000 2000 05 04 416.3509400 2000 05 05 556.3262500 2000 05 08 906·3181300 2000 05 09 616·3584400 2000 05 10 646·3509400 2000 05 11 76.3434400 2000 05 12 616.3384400 2000 05 15 356.3775000 2000 05 16 776·3700000 2000 05 17 46·4437500 2000 05 18 516·4796900 2000 05 19 476.4546900 2000 05 22 186·3800000 2000 05 23 146·3384400 2000 05 24 606.3484400 2000 05 25 296·3621900 2000 05 26 516·3359400 2000 05 30 326.2875000 2000 05 31 136.2575000 2000 06 01 386.2193800 2000 06 02 626·2250000 2000 06 05 776·2193800 2000 06 06 616.2300000 2000 06 07 546·2168800 2000 06 08 656.2246900 2000 06 09 936·2168800 2000 06 12 796·2225000 2000 06 13 866·1800000 2000 06 14 996·2121900 2000 06 15 496·2143800 2000 06 16 686·1968800 2000 06 19 646·1950000 2000 06 20 256·2096900 2000 06 21 396·2168800 2000 06 22 536.2121900 2000 06 23 466·1975000 2000 06 26 316·1990600 2000 06 27 826.2000000 2000 06 28 846.1975000 2000 06 29 126.2040600 2000 06 30 316·1975000 2000 07 03 236.2000000 2000 07 04 376·1968800 2000 07 05 706·1837500 2000 07 06 626·1837500 2000 07 07 306.1837500 2000 07 10 126.1837500 2000 07 11 506.1818800 2000 07 12 886.1868800 2000 07 13 986·2043800 2000 07 14 356.1943800 2000 07 17 116·2121900 2000 07 18 966.2050000 2000 07 19 466.2118800 2000 07 20 566·2168800 2000 07 21 336·1975000 2000 07 24 996.1837500 2000 07 25 196·1893800 2000 07 26 506·2096900 2000 07 27 236·2550000 2000 07 28 346.3106300 2000 07 31 846.3418800 2000 08 01 186·3484400 2000 08 02 126.4668800 2000 08 03 666.4668800 2000 08 04 376.4668800 2000 08 07 866.4540600 2000 08 08 586.4293800 2000 08 09 816·4368800 2000 08 10 966.5000000 2000 08 11 26·4925000 2000 08 14 416·5000000 2000 08 15 936·5078100 2000 08 16 66.5306300 2000 08 17 446.5809000 2000 08 18 706.5984400 2000 08 21 406.5706300 2000 08 22 356·5562500 2000 08 23 116.6315600 2000 08 24 746·6165600 2000 08 25 846·6175000 2000 08 29 796.6281300 2000 08 30 296.6431300 2000 08 31 116.6262500 2000 09 01 136·5637500 2000 09 04 556·5025000 2000 09 05 476·5325000 2000 09 06 636·5606300 2000 09 07 406.5950000 2000 09 08 96·6125000 2000 09 11 436.5825000 2000 09 12 366·5784400 2000 09 13 36.5581300 2000 09 14 96.5859400 2000 09 15 156.5934400 2000 09 18 616.6315600 2000 09 19 666·6240600 2000 09 20 496.6340600 2000 09 21 896·6340600 2000 09 22 976.6025000 2000 09 25 156·6150000 2000 09 26 496.6009400 2000 09 27 166·6112500 2000 09 28 236·6050000 2000 09 29 646.6050000 2000 10 02 536.5562500 2000 10 03 726·5606300 2000 10 04 466·5025000 2000 10 05 506.4643800 2000 10 06 306.4643800 2000 10 09 556.4300000 2000 10 10 996.4525000 2000 10 11 376·4393800 2000 10 12 736.4521900 2000 10 13 936·4106300 2000 10 16 396·4243800 2000 10 17 136·4418800 2000 10 18 36.4337500 2000 10 19 346.4140600 2000 10 20 456.4159400 2000 10 23 906·3990600 2000 10 24 636.3800000 2000 10 25 566.3484400 2000 10 26 266·3787500 2000 10 27 56.3712500 2000 10 30 236·4040600 2000 10 31 576·4200000 2000 11 01 136.4140600 2000 11 02 246·4031300 2000 11 03 766·4175000 2000 11 06 646.4090600 2000 11 07 626·4040600 2000 11 08 326·3550000 2000 11 09 426.3225000 2000 11 10 266·3087500 2000 11 13 566.3025000 2000 11 14 426.2875000 2000 11 15 656·2850000 2000 11 16 206·2925000 2000 11 17 06.2775000 2000 11 20 946.2750000 2000 11 21 146·2675000 2000 11 22 456·2728100 2000 11 23 276.2700000 2000 11 24 496·2750000 2000 11 27 826.2756300 2000 11 28 276·2750000 2000 11 29 936·2500000 2000 11 30 966·2425000 2000 12 01 916.2400000 2000 12 04 176·1971900 2000 12 05 796.1718800 2000 12 06 476·1312500 2000 12 07 826.0784400 2000 12 08 896·0850000 2000 12 11 936.1112500 2000 12 12 416·1125000 2000 12 13 276·1050000 2000 12 14 456·1137500 2000 12 15 666·1050000 2000 12 18 406.0662500 2000 12 19 176.0662500 2000 12 20 96·0637500 2000 12 21 556.0450000 2000 12 22 316.0400000 2000 12 27 746·0303100 2000 12 28 326.0075000 2000 12 29 416.0075000 2001 01 02 295.9050000 2001 01 03 415.8259400 2001 01 04 895·7071900 2001 01 05 315.6325000 2001 01 08 715.6125000 2001 01 09 875.6187500 2001 01 10 815.6287500 2001 01 11 565·6262500 2001 01 12 195·6465600 2001 01 15 65.6893800 2001 01 16 335.6843800 2001 01 17 745·7200000 2001 01 18 635.6500000 2001 01 19 185·6515600 2001 01 22 955·6640600 2001 01 23 655.6625000 2001 01 24 135·5731300 2001 01 25 665·5528100 2001 01 26 445·5325000 2001 01 29 385.5075000 2001 01 30 95.5050000 2001 01 31 205·4065600 2001 02 01 785·4746900 2001 02 02 225·4493800 2001 02 05 145·4268800 2001 02 06 735.4393800 2001 02 07 255.4600000 2001 02 08 755·4671900 2001 02 09 155.4850000 2001 02 12 465·4362500 2001 02 13 335.4250000 2001 02 14 785·4521900 2001 02 15 245.5000000 2001 02 16 825·4696900 2001 02 19 795·4500000 2001 02 20 385·4350000 2001 02 21 815·4500000 2001 02 22 505.4293800 2001 02 23 625.4175000 2001 02 26 885·3475000 2001 02 27 485.2828100 2001 02 28 445.2550000 2001 03 01 95·2625000 2001 03 02 825.2525000 2001 03 05 125·1843800 2001 03 06 845·1515600 2001 03 07 695.0681300 2001 03 08 45.0403100 2001 03 09 875.0075000 2001 03 12 144.9721900 2001 03 13 194·9293800 2001 03 14 594·8875000 2001 03 15 114.8384400 2001 03 16 24·8181300 2001 03 19 584·7928100 2001 03 20 794·7750000 2001 03 21 464.7753100 2001 03 22 444.7800000 2001 03 23 114.8459400 2001 03 26 214·8837500 2001 03 27 814.8587500 2001 03 28 574.9521900 2001 03 29 304·8878100 2001 03 30 674·8275000 2001 04 02 284.8131300 2001 04 03 874·8087500 2001 04 04 894·6921900 2001 04 05 234·7425000 2001 04 06 244·7550000 2001 04 09 24·7321900 2001 04 10 894·7296900 2001 04 11 214·7196900 2001 04 12 344.7600000 2001 04 17 974·7878100 2001 04 18 564.8062500 2001 04 19 174.5575000 2001 04 20 454·5859400 2001 04 23 904.5706300 2001 04 24 394·6137500 2001 04 25 944.6034400 2001 04 26 704.6965600 2001 04 27 264.6812500 2001 04 30 154.7475000 2001 05 01 574·7425000 2001 05 02 464.8006300 2001 05 03 744·7853100 2001 05 04 824·7603100 2001 05 08 384·6668800 2001 05 09 374.6565600 2001 05 10 284·6531300 2001 05 11 684.7803100 2001 05 14 954.8787500 2001 05 15 304.8787500 2001 05 16 84.8334400 2001 05 17 224.8637500 2001 05 18 84.8787500 2001 05 21 394.9268800 2001 05 22 574.9275000 2001 05 23 204·9293800 2001 05 24 854·9250000 2001 05 25 14·9125000 2001 05 29 444.9015600 2001 05 30 624·9015600 2001 05 31 564.9275000 2001 06 01 794·8975000 2001 06 04 644·8434400 2001 06 05 734.8409400 2001 06 06 794·9684400 2001 06 07 614.9796900 2001 06 08 354.9975000 2001 06 11 54·9950000 2001 06 12 364·9975000 2001 06 13 604·9975000 2001 06 14 34·9925000 2001 06 15 314.9850000 2001 06 18 324·9312500 2001 06 19 144·9150000 2001 06 20 364·9050000 2001 06 21 534.9125000 2001 06 22 994.9275000 2001 06 25 864·8725000 2001 06 26 284.8625000 2001 06 27 964.8862500 2001 06 28 954.9475000 2001 06 29 634.9609400 2001 07 02 984·9746900 2001 07 03 115.0356300 2001 07 04 15.0331300 2001 07 05 595.0331300 2001 07 06 915·0278100 2001 07 09 725.0306300 2001 07 10 235.0403100 2001 07 11 115·0203100 2001 07 12 755.0403100 2001 07 13 815.0453100 2001 07 16 935.0328100 2001 07 17 825·0328100 2001 07 18 455·0278100 2001 07 19 624·9925000 2001 07 20 684·9900000 2001 07 23 614·9975000 2001 07 24 205·0000000 2001 07 25 665.0681300 2001 07 26 295·0506300 2001 07 27 595.0587500 2001 07 30 445·0681300 2001 07 31 685·0637500 2001 08 01 845.0612500 2001 08 02 165.0453100 2001 08 03 875·0331300 2001 08 06 694·9975000 2001 08 07 634·9875000 2001 08 08 934·9925000 2001 08 09 414.8887500 2001 08 10 954.9115600 2001 08 13 234.9368800 2001 08 14 794·9337500 2001 08 15 274·9418800 2001 08 16 954.9343800 2001 08 17 464·9368800 2001 08 20 874·9200000 2001 08 21 894.9150000 2001 08 22 454·8987500 2001 08 23 394·8925000 2001 08 24 544.8887500 2001 08 28 964.8106300 2001 08 29 454.7600000 2001 08 30 324.7500000 2001 08 31 434.7171900 2001 09 03 414.7221900 2001 09 04 214·7500000 2001 09 05 844·7753100 2001 09 06 434.7728100 2001 09 07 454·7500000 2001 09 10 234·6700000 2001 09 11 754.6625000 2001 09 12 664·5868800 2001 09 13 504·5431300 2001 09 14 264.5025000 2001 09 17 134.4646900 2001 09 18 504·4287500 2001 09 19 274·3750000 2001 09 20 314.3309400 2001 09 21 284.3775000 2001 09 24 584·3637500 2001 09 25 694·3493800 2001 09 26 644.3081300 2001 09 27 774.3131300 2001 09 28 784.2778100 2001 10 01 964·3056300 2001 10 02 744.2803100 2001 10 03 434.3256300 2001 10 04 234·3056300 2001 10 05 524.3156300 2001 10 08 384.2803100 2001 10 09 314·2806300 2001 10 10 304·2931300 2001 10 11 64·2881300 2001 10 12 554·3184400 2001 10 15 744·2859400 2001 10 16 634.2700000 2001 10 17 514·2525000 2001 10 18 504·2475000 2001 10 19 274.2500000 2001 10 22 94.2500000 2001 10 23 84·2831300 2001 10 24 754.2375000 2001 10 25 734.2121900 2001 10 26 814·1837500 2001 10 29 204·1615600 2001 10 30 54·1481300 2001 10 31 194·1187500 2001 11 01 184·1262500 2001 11 02 574·1362500 2001 11 05 394·0834400 2001 11 06 954.0809400 2001 11 07 824·0453100 2001 11 08 124.0153100 2001 11 09 44·0075000 2001 11 12 594·1212500 2001 11 13 604·1262500 2001 11 14 54·1525000 2001 11 15 504.2675000 2001 11 16 924.3031300 2001 11 19 674·2828100 2001 11 20 804.2475000 2001 11 21 524·2675000 2001 11 22 04·3434400 2001 11 23 394.3459400 2001 11 26 54·3150000 2001 11 27 104.2975000 2001 11 28 174·2575000 2001 11 29 404·2271900 2001 11 30 764·1850000 2001 12 03 514·1725000 2001 12 04 974·1818800 2001 12 05 584·1768800 2001 12 06 114·2196900 2001 12 07 234.1893800 2001 12 10 234.1843800 2001 12 11 54.1818800 2001 12 12 554.1740600 2001 12 13 44.1390600 2001 12 14 14·1650000 2001 12 17 194·1818800 2001 12 18 764·1950000 2001 12 19 934·2000000 2001 12 20 644·2021900 2001 12 21 634.1825000 2001 12 24 694·1818800 2001 12 27 154.2000000 2001 12 28 674·2100000 2001 12 31 264.2021900 2002 01 02 534.1837500 2002 01 03 214.2025000 2002 01 04 924.2093800 2002 01 07 194.2096900 2002 01 08 724.1900000 2002 01 09 864·2000000 2002 01 10 474.2000000 2002 01 11 824.2025000 2002 01 14 944·1415600 2002 01 15 114.1575000 2002 01 16 624.1565600 2002 01 17 764.1615600 2002 01 18 164·1837500 2002 01 21 224·2071900 2002 01 22 944.2071900 2002 01 23 904.2675000 2002 01 24 544.3112500 2002 01 25 674.3290600 2002 01 28 254·3284400 2002 01 29 364·3350000 2002 01 30 544·3309400 2002 01 31 244.3325000 2002 02 01 614·3334400 2002 02 04 534.3368800 2002 02 05 854.3293800 2002 02 06 924·3409400 2002 02 07 354.3231300 2002 02 08 34.3137500 2002 02 11 414.3359400 2002 02 12 964·3368800 2002 02 13 24.3525000 2002 02 14 754.3925000 2002 02 15 404·3850000 2002 02 18 884.3687500 2002 02 19 454.3850000 2002 02 20 804.3750000 2002 02 21 284·4056300 2002 02 22 424.3787500 2002 02 25 704·3712500 2002 02 26 584·3737500 2002 02 27 734·3853100 2002 02 28 584.3650000 2002 03 01 94·3712500 2002 03 04 704·4300000 2002 03 05 694.4225000 2002 03 06 634.4065600 2002 03 07 174·4168800 2002 03 08 54.4668800 2002 03 11 364·4743800 2002 03 12 74.4875000 2002 03 13 784.4975000 2002 03 14 764.5303100 2002 03 15 184·6515600 2002 03 18 654·6540600 2002 03 19 984·6837500 2002 03 20 204·7071900 2002 03 21 834.7400000 2002 03 22 374.7450000 2002 03 25 84.7881300 2002 03 26 14.8334400 2002 03 27 274.8359400 2002 03 28 484.8187500 2002 04 02 644·8712500 2002 04 03 74·7953100 2002 04 04 674·7450000 2002 04 05 504.6968800 2002 04 08 504·6918800 2002 04 09 494.7050000 2002 04 10 494·6943800 2002 04 11 184.7600000 2002 04 12 704.7625000 2002 04 15 674.7853100 2002 04 16 414·7956300 2002 04 17 514.7956300 2002 04 18 574.7728100 2002 04 19 224·7728100 2002 04 22 374.7975000 2002 04 23 764·8062500 2002 04 24 684·8137600 2002 04 25 44.7903100 2002 04 26 584.7525000 2002 04 29 424·7146900 2002 05 01 844·7221900 2002 05 02 244·7625000 2002 05 03 464·7975000 2002 05 07 264.7925000 2002 05 08 124·8787500 2002 05 09 214·9275000 2002 05 10 714·9396900 2002 05 13 274·9268800 2002 05 14 834.9393800 2002 05 15 584.9900000 2002 05 16 275.0203100 2002 05 17 715·0303100 2002 05 20 545.0475000 2002 05 21 225.0453100 2002 05 22 335·0250000 2002 05 23 85.0278100 2002 05 24 65.0750000 2002 05 27 265·0909400 2002 05 28 345.1025000 2002 05 29 145.1125000 2002 05 30 475·1337500 2002 05 31 95·2450000 2002 06 05 985·2271900 2002 06 06 905.2121900 2002 06 07 85·1825000 2002 06 10 335·2071900 2002 06 11 205.2068800 2002 06 12 595·1590600 2002 06 13 465.1843800 2002 06 14 855·1675000 2002 06 17 195·1350000 2002 06 18 735·1250000 2002 06 19 425·1100000 2002 06 20 805.1125000 2002 06 21 385.1453100 2002 06 24 85·1800000 2002 06 25 25.1875000 2002 06 26 555·0968800 2002 06 27 485·1581300 2002 06 28 635.1818800 2002 07 01 595.1793800 2002 07 02 725·1540600 2002 07 03 425.0909400 2002 07 04 655·1150000 2002 07 05 705·1237500 2002 07 08 205.1237500 2002 07 09 395·1125000 2002 07 10 625.0725000 2002 07 11 154·9925000 2002 07 12 115.0000000 2002 07 15 844·9500000 2002 07 16 324·9571900 2002 07 17 14.9950000 2002 07 18 845·0000000 2002 07 19 454·9850000 2002 07 22 744·9618800 2002 07 23 614.9796900 2002 07 24 14·9031300 2002 07 25 174·9056300 2002 07 26 134·8900000 2002 07 29 504.8900000 2002 07 30 504·9115600 2002 08 01 194·9721900 2002 08 02 04·9268800 2002 08 05 514.8981300 2002 08 06 454·8837500 2002 08 07 954·8750000 2002 08 08 114.8637500 2002 08 09 704·8675000 2002 08 12 224·8965600 2002 08 13 144.9106300 2002 08 14 454·8915600 2002 08 15 384.9262500 2002 08 16 454.9387500 2002 08 19 714.9696900 2002 08 20 294.9668800 2002 08 21 134.9725000 2002 08 22 25.0000000 2002 08 23 844.9975000 2002 08 27 124.9925000 2002 08 28 755.0431300 2002 08 29 55.0250000 2002 08 30 984·9875000 2002 09 02 704.9462500 2002 09 03 334·8750000 2002 09 04 934·8675000 2002 09 05 814·8625000 2002 09 06 34.8459400 2002 09 09 164.8662500 2002 09 10 284·8787500 2002 09 11 294.9031300 2002 09 12 384.9975000 2002 09 13 824.9668800 2002 09 16 994·9496900 2002 09 17 594.9850000 2002 09 18 234.9437500 2002 09 19 134·9343800 2002 09 20 174.9234400 2002 09 23 174.8912500 2002 09 24 344.9006300 2002 09 25 144.9031300 2002 09 26 224.9106300 2002 09 27 704.8981300 2002 09 30 734·8837500 2002 10 01 194.8975000 2002 10 02 764·9065600 2002 10 03 154·8990600 2002 10 04 644.8762500 2002 10 07 834.8587500 2002 10 08 664·8725000 2002 10 09 694·8965600 2002 10 10 574·8800000 2002 10 11 884.8965600 2002 10 14 74·8762500 2002 10 15 764·8850000 2002 10 16 294.9412500 2002 10 17 414·9543800 2002 10 18 354.9362500 2002 10 21 74·9368800 2002 10 22 794·9668800 2002 10 23 734.9412500 2002 10 24 134·9337500 2002 10 25 554.9193800 2002 10 28 334·8965600 2002 10 29 414.8878100 2002 10 30 304·8812500 2002 10 31 384.8725000 2002 11 01 414.8550000 2002 11 04 264·8484400 2002 11 05 984.8365600 2002 11 06 24.8331300 2002 11 07 794·7878100 2002 11 08 364·7928100 2002 11 11 554.7425000 2002 11 12 164·7296900 2002 11 13 464·7268800 2002 11 14 24.7193800 2002 11 15 654.7675000 2002 11 18 734·7700000 2002 11 19 694.7625000 2002 11 20 804.7600000 2002 11 21 144.7975000 2002 11 22 934.8000000 2002 11 25 984.8106300 2002 11 26 524.8112500 2002 11 27 174.7903100 2002 12 02 204.7853100 2002 12 03 94.7925000 2002 12 04 264·7778100 2002 12 05 104·7600000 2002 12 06 224·7550000 2002 12 09 04·7550000 2002 12 10 314·7500000 2002 12 11 564·7725000 2002 12 12 954·7778100 2002 12 13 994·7675000 2002 12 16 264·7753100 2002 12 17 444.7728100 2002 12 18 574.7625000 2002 12 19 554.7375000 2002 12 20 924.7300000 2002 12 23 874·7271900 2002 12 24 534.7300000 2002 12 27 444.7096900 2003 01 02 344.7125000 2003 01 03 224.7550000 2003 01 06 514.7600000 2003 01 07 654·7550000 2003 01 08 864.7675000 2003 01 09 124.7575000 2003 01 10 464·7675000 2003 01 13 464·7650000 2003 01 14 44·7750000 2003 01 15 454.7500000 2003 01 16 564.7600000 2003 01 17 354·7475000 2003 01 20 694·7250000 2003 01 21 354.7325000 2003 01 22 274.7250000 2003 01 23 94·7250000 2003 01 24 884.7200000 2003 01 27 184·7075000 2003 01 28 274.7450000 2003 01 29 674·7300000 2003 01 30 924·7550000 2003 01 31 584.7550000 2003 02 03 504.7550000 2003 02 04 364·7100000 2003 02 05 394·7125000 2003 02 06 424.6925000 2003 02 07 154.6750000 2003 02 10 644·6975000 2003 02 11 94·6950000 2003 02 12 844.6625000 2003 02 13 674·6650000 2003 02 14 294·6700000 2003 02 17 104·6925000 2003 02 18 224.6750000 2003 02 19 754·6775000 2003 02 20 304.6775000 2003 02 21 734.6700000 2003 02 24 184.6850000 2003 02 25 334.6825000 2003 02 26 934·7000000 2003 02 27 554.6900000 2003 02 28 604.6925000 2003 03 03 594·6725000 2003 03 04 684.6550000 2003 03 05 374·6725000 2003 03 06 614·7075000 2003 03 07 994.7200000 2003 03 10 304.6725000 2003 03 11 264.6625000 2003 03 12 594·6775000 2003 03 13 214.7200000 2003 03 14 804·7275000 2003 03 17 554.7000000 2003 03 18 174·7300000 2003 03 19 194·7275000 2003 03 20 434·7200000 2003 03 21 784.7425000 2003 03 24 234.7175000 2003 03 25 134.7150000 2003 03 26 704·7150000 2003 03 27 784.7250000 2003 03 28 904.7375000 2003 03 31 474.7125000 2003 04 01 354.7200000 2003 04 02 624·7300000 2003 04 03 554·7325000 2003 04 04 894.7300000 2003 04 07 414·7475000 2003 04 08 624.7250000 2003 04 09 814.7250000 2003 04 10 344.7050000 2003 04 11 114.7225000 2003 04 14 334.7250000 2003 04 15 574·7325000 2003 04 16 24.7300000 2003 04 17 964·7250000 2003 04 22 574·7250000 2003 04 23 954.7500000 2003 04 24 354·7325000 2003 04 25 714.7275000 2003 04 28 424·7125000 2003 04 29 344·7175000 2003 04 30 54·7050000 2003 05 01 384.7150000 2003 05 02 194·7150000 2003 05 06 354.6975000 2003 05 07 34·6825000 2003 05 08 214·6775000 2003 05 09 444·7200000 2003 05 12 874·7150000 2003 05 13 504.7125000 2003 05 14 714·7425000 2003 05 15 04.7475000 2003 05 16 34·7450000 2003 05 19 904.7400000 2003 05 20 634.7425000 2003 05 21 924·7425000 2003 05 22 214.7400000 2003 05 23 924·7325000 2003 05 27 974.7150000 2003 05 28 524.7150000 2003 05 29 34·7150000 2003 05 30 504.7250000 2003 06 02 994·7250000 2003 06 03 384.7200000 2003 06 04 384·7225000 2003 06 05 844·7350000 2003 06 06 204.6000000 2003 06 09 304.5700000 2003 06 10 384·5550000 2003 06 11 364·4875000 2003 06 12 344·5025000 2003 06 13 354·4925000 2003 06 16 424.4775000 2003 06 17 784·5025000 2003 06 18 424·5125000 2003 06 19 864·4875000 2003 06 20 114.4700000 2003 06 23 14.4925000 2003 06 24 704.4750000 2003 06 25 384.4825000 2003 06 26 354.5725000 2003 06 27 274·5325000 2003 06 30 674·5400000 2003 07 01 734.5475000 2003 07 02 254.6175000 2003 07 03 984.6275000 2003 07 04 104·6175000 2003 07 07 984·6075000 2003 07 08 204.6325000 2003 07 09 854.6475000 2003 07 10 994·6025000 2003 07 11 444.5925000 2003 07 14 834·5925000 2003 07 15 814.6200000 2003 07 16 584.6825000 2003 07 17 694·6725000 2003 07 18 24·6750000 2003 07 21 54·6600000 2003 07 22 394·6600000 2003 07 23 544.6475000 2003 07 24 894.6450000 2003 07 25 24.6475000 2003 07 28 174·6800000 2003 07 29 54·6900000 2003 07 30 834·7200000 2003 07 31 404.7175000 2003 08 01 924.7225000 2003 08 04 544·7300000 2003 08 05 454·7300000 2003 08 06 144.7425000 2003 08 07 894·7450000 2003 08 08 584·7600000 2003 08 11 654.8025000 2003 08 12 434·8075000 2003 08 13 604.8200000 2003 08 14 984·8250000 2003 08 15 554.8225000 2003 08 18 714.8425000 2003 08 19 794.8575000 2003 08 20 814·8500000 2003 08 21 534.8550000 2003 08 22 674·8575000 2003 08 26 464·8550000 2003 08 27 394.8550000 2003 08 28 224.8650000 2003 08 29 264·8775000 2003 09 01 884·8800000 2003 09 02 284.8950000 2003 09 03 494.9050000 2003 09 04 664.9200000 2003 09 05 544.9100000 2003 09 08 304.9100000 2003 09 09 484·9225000 2003 09 10 314.9225000 2003 09 11 214·9800000 2003 09 12 524.9900000 2003 09 15 574·9625000 2003 09 16 924·9600000 2003 09 17 874·9675000 2003 09 18 244·9525000 2003 09 19 384·9600000 2003 09 22 414·9375000 2003 09 23 804.9375000 2003 09 24 54·9350000 2003 09 25 794·9150000 2003 09 26 994·9125000 2003 09 29 484·9175000 2003 09 30 754·9350000 2003 10 01 934.9150000 2003 10 02 84·9175000 2003 10 03 684·9100000 2003 10 06 414.9850000 2003 10 07 194.9925000 2003 10 08 394·9950000 2003 10 09 405·0175000 2003 10 10 355.0225000 2003 10 13 185.0300000 2003 10 14 855·0450000 2003 10 15 895·0525000 2003 10 16 145·0550000 2003 10 17 805·0675000 2003 10 20 665·0950000 2003 10 21 655·0900000 2003 10 22 585.0625000 2003 10 23 165.0525000 2003 10 24 265·0725000 2003 10 27 455·0825000 2003 10 28 755.0975000 2003 10 29 645.0650000 2003 10 30 335·0950000 2003 10 31 285·1300000 2003 11 03 975·1800000 2003 11 04 885.1725000 2003 11 05 835.3375000 2003 11 06 405·3925000 2003 11 07 795.3925000 2003 11 10 765.4100000 2003 11 11 945·4300000 2003 11 12 325.4400000 2003 11 13 45.4450000 2003 11 14 405·4500000 2003 11 17 105.4600000 2003 11 18 785.4650000 2003 11 19 785.4350000 2003 11 20 185·4525000 2003 11 21 05.4525000 2003 11 24 795.4525000 2003 11 25 345·4525000 2003 11 26 735·4575000 2003 11 27 595·5125000 2003 12 01 605.5025000 2003 12 02 265.5050000 2003 12 03 935·5150000 2003 12 04 65.5325000 2003 12 05 725.5075000 2003 12 08 385·5000000 2003 12 09 915.4950000 2003 12 10 845.5200000 2003 12 11 905·5375000 2003 12 12 765·5075000 2003 12 15 55.5125000 2003 12 16 645.5225000 2003 12 17 155·5250000 2003 12 18 715·5150000 2003 12 19 975.5200000 2003 12 22 395·5275000 2003 12 23 725.5250000 2003 12 24 805.5250000 2003 12 29 565·5200000 2003 12 30 285·5100000 2003 12 31 115.5100000 2004 01 02 855.5450000 2004 01 05 945·5950000 2004 01 06 755.6000000 2004 01 07 85.6050000 2004 01 08 935·6275000 2004 01 09 505·6275000 2004 01 12 515·5350000 2004 01 13 635·5275000 2004 01 14 345.5200000 2004 01 15 865·5550000 2004 01 16 475.5450000 2004 01 19 25.5700000 2004 01 20 665·5900000 2004 01 21 905·5800000 2004 01 22 855·5800000 2004 01 23 745.5625000 2004 01 26 705.5550000 2004 01 27 755·5875000 2004 01 28 85·5850000 2004 01 29 565.5850000 2004 01 30 535·6575000 2004 02 02 795·6275000 2004 02 03 845·6225000 2004 02 04 485.5650000 2004 02 05 475.5700000 2004 02 06 645·5800000 2004 02 09 95·5800000 2004 02 10 745·5825000 2004 02 11 85.5850000 2004 02 12 195·5775000 2004 02 13 25·5850000 2004 02 16 865·5900000 2004 02 17 185·6050000 2004 02 18 575·5875000 2004 02 19 65.6125000 2004 02 20 595·6175000 2004 02 23 845·6600000 2004 02 24 165·6600000 2004 02 25 915·6575000 2004 02 26 945.6300000 2004 02 27 365.6325000 2004 03 01 575.5725000 2004 03 02 505·5650000 2004 03 03 155.5825000 2004 03 04 325·5525000 2004 03 05 705.5500000 2004 03 08 45.5075000 2004 03 09 725.5125000 2004 03 10 545·5250000 2004 03 11 675.4825000 2004 03 12 955·4575000 2004 03 15 435.4625000 2004 03 16 85·4700000 2004 03 17 865·4500000 2004 03 18 945.4575000 2004 03 19 265.4650000 2004 03 22 255.4500000 2004 03 23 895·4525000 2004 03 24 945·4450000 2004 03 25 475·4450000 2004 03 26 635.4575000 2004 03 29 665.4800000 2004 03 30 155·4825000 2004 04 01 575.4725000 2004 04 02 35·4825000 2004 04 05 285·5100000 2004 04 06 15·5100000 2004 04 07 315·4825000 2004 04 08 525·4875000 2004 04 13 145·5025000 2004 04 14 205.5075000 2004 04 15 705·5125000 2004 04 16 405·5250000 2004 04 19 865.5050000 2004 04 20 675·5075000 2004 04 21 985.5175000 2004 04 22 265·5175000 2004 04 23 335·4950000 2004 04 26 625·5000000 2004 04 27 665·5350000 2004 04 28 905·5700000 2004 04 29 675·6100000 2004 04 30 475.6150000 2004 05 04 505.6025000 2004 05 05 395·5700000 2004 05 06 265·5750000 2004 05 07 935·5225000 2004 05 10 505·5250000 2004 05 11 65·5250000 2004 05 12 735·4975000 2004 05 13 945·5225000 2004 05 14 915·5225000 2004 05 17 455.5075000 2004 05 18 965·5125000 2004 05 19 685·5200000 2004 05 20 245.5150000 2004 05 21 405.5225000 2004 05 24 85.5275000 2004 05 25 605.5175000 2004 05 26 245·5050000 2004 05 27 975·4875000 2004 05 28 465.4975000 2004 06 01 395.5000000 2004 06 02 925·4825000 2004 06 03 465.4475000 2004 06 04 745.4700000 2004 06 07 995.4850000 2004 06 08 525·4750000 2004 06 09 465.4875000 2004 06 10 795·4875000 2004 06 11 595·5075000 2004 06 14 565·5325000 2004 06 15 785·5325000 2004 06 16 755·5275000 2004 06 17 645.5000000 2004 06 18 785·5050000 2004 06 21 485·5025000 2004 06 22 995.5150000 2004 06 23 825.5100000 2004 06 24 205·4900000 2004 06 25 885.4950000 2004 06 28 155·4875000 2004 06 29 85·4975000 2004 06 30 55·5250000 2004 07 01 545·5250000 2004 07 02 95·5600000 2004 07 05 605·5250000 2004 07 06 865·5300000 2004 07 07 295.5050000 2004 07 09 955.4900000 2004 07 12 845·4800000 2004 07 13 375.4775000 2004 07 14 185·4875000 2004 07 15 115·4950000 2004 07 16 475.5000000 2004 07 19 595·4825000 2004 07 20 555.4800000 2004 07 21 205.4975000 2004 07 22 455·4800000 2004 07 23 775.4825000 2004 07 26 945·4725000 2004 07 27 95.4725000 2004 07 28 965.4925000 2004 07 29 415.4850000 2004 07 30 185·4975000 2004 08 02 925.4850000 2004 08 03 455·4875000 2004 08 04 275.4700000 2004 08 05 335.4725000 2004 08 06 65.4700000 2004 08 09 605.4575000 2004 08 10 355.4475000 2004 08 11 725.4500000 2004 08 12 145.4350000 2004 08 13 365·4375000 2004 08 16 915·4325000 2004 08 17 905·4425000 2004 08 18 55·4275000 2004 08 19 925.4325000 2004 08 20 445.4225000 2004 08 23 705·4375000 2004 08 24 915.4400000 2004 08 25 725·4500000 2004 08 26 715·4425000 2004 08 27 175.4425000 2004 08 31 95·4475000 2004 09 01 455·4450000 2004 09 02 725·4325000 2004 09 03 655·4300000 2004 09 06 245·4450000 2004 09 07 65·4675000 2004 09 08 725.4525000 2004 09 09 685·4050000 2004 09 10 225·4025000 2004 09 13 735·3875000 2004 09 14 225·3850000 2004 09 15 105.3850000 2004 09 16 175.3950000 2004 09 17 905·3875000 2004 09 20 965·3900000 2004 09 21 965.3900000 2004 09 22 465.3925000 2004 09 23 275·3900000 2004 09 24 965.3975000 2004 09 27 585·3950000 2004 09 28 725·4000000 2004 10 01 795·3975000 2004 10 04 465.3875000 2004 10 05 535.3875000 2004 10 06 845.3800000 2004 10 07 635.4000000 2004 10 08 985.4075000 2004 10 11 625·4000000 2004 10 12 955.4025000 2004 10 13 255·4025000 2004 10 14 265·3900000 2004 10 15 935·3800000 2004 10 18 415·3775000 2004 10 19 325·3775000 2004 10 20 315.3825000 2004 10 21 775·3800000 2004 10 22 865.3825000 2004 10 25 815·3800000 2004 10 26 385·3925000 2004 10 27 695·3775000 2004 10 28 185.3975000 2004 10 29 885.4000000 2004 11 01 985·4050000 2004 11 02 535·4100000 2004 11 03 505·4025000 2004 11 04 05·4100000 2004 11 05 865.4100000 2004 11 08 355.4100000 2004 11 09 195.4075000 2004 11 10 845.4175000 2004 11 11 35.4325000 2004 11 12 465.4550000 2004 11 15 895.4550000 2004 11 16 365.4525000 2004 11 17 735.4475000 2004 11 18 435·4225000 2004 11 19 475·4100000 2004 11 22 745·4100000 2004 11 23 475·4000000 2004 11 24 75.3950000 2004 11 25 75.3750000 2004 11 26 425.3775000 2004 11 29 25·3675000 2004 11 30 465.3425000 2004 12 01 55·3375000 2004 12 02 95·3400000 2004 12 03 365.3500000 2004 12 06 905·3400000 2004 12 07 65·3325000 2004 12 08 705.3425000 2004 12 09 755·3600000 2004 12 10 985.3750000 2004 12 13 975·3800000 2004 12 14 445.3775000 2004 12 15 715.3650000 2004 12 16 495.3475000 2004 12 17 915·3575000 2004 12 20 745·3550000 2004 12 21 975·3675000 2004 12 22 515.3750000 2004 12 23 255.3750000 2004 12 24 315.3750000 2004 12 29 555·3850000 2004 12 30 365.3825000 2004 12 31 635·3800000 2005 01 04 85.3875000 2005 01 05 705·3900000 2005 01 06 595·3900000 2005 01 07 935·3800000 2005 01 10 245·3825000 2005 01 11 935·3775000 2005 01 12 45.3750000 2005 01 13 275·3725000 2005 01 14 235·3675000 2005 01 17 985.3650000 2005 01 18 765·3750000 2005 01 19 35.3800000 2005 01 20 755·3725000 2005 01 21 865.3700000 2005 01 24 65.3850000 2005 01 25 855.4100000 2005 01 26 745·4150000 2005 01 27 835.4425000 2005 01 28 535·4675000 2005 01 31 595·4875000 2005 02 01 395.4800000 2005 02 02 395·4750000 2005 02 03 975.4900000 2005 02 04 405·4800000 2005 02 07 135.5650000 2005 02 08 295.5850000 2005 02 09 445.6100000 2005 02 10 655·6750000 2005 02 11 675·6900000 2005 02 14 535.6925000 2005 02 15 285·7050000 2005 02 16 965.7100000 2005 02 17 945.7175000 2005 02 18 385.7100000 2005 02 21 35.7550000 2005 02 22 225.7550000 2005 02 23 135.7525000 2005 02 24 335·7600000 2005 02 25 525.7775000 2005 02 28 555·7825000 2005 03 01 695·7825000 2005 03 02 155·7425000 2005 03 03 825·7525000 2005 03 04 345.7550000 2005 03 07 315·7625000 2005 03 08 825·7625000 2005 03 09 245·7600000 2005 03 10 215·8075000 2005 03 11 925·8150000 2005 03 14 615.8175000 2005 03 15 355.8300000 2005 03 16 55·8325000 2005 03 17 735.8400000 2005 03 18 25·8375000 2005 03 21 965·8425000 2005 03 22 985.8650000 2005 03 23 165.8900000 2005 03 24 815·8900000 2005 03 29 145·9000000 2005 03 30 375.9000000 2005 04 01 925·8600000 2005 04 04 975·8475000 2005 04 05 215.8425000 2005 04 06 875·7125000 2005 04 07 945·7675000 2005 04 08 775·7675000 2005 04 11 745·7625000 2005 04 12 345·7525000 2005 04 13 425.7425000 2005 04 14 705.7175000 2005 04 15 535·7200000 2005 04 18 925·7125000 2005 04 19 805·7075000 2005 04 20 525·6950000 2005 04 21 665.6975000 2005 04 22 985.6950000 2005 04 25 765·7000000 2005 04 26 245·6850000 2005 04 27 445.6500000 2005 04 28 165.6575000 2005 04 29 255·6525000 2005 05 03 105.6450000 2005 05 04 445·6325000 2005 05 05 345·6525000 2005 05 06 465·6525000 2005 05 09 625.6675000 2005 05 10 485.6625000 2005 05 11 635.6575000 2005 05 12 845·6650000 2005 05 13 545.6600000 2005 05 16 625·6500000 2005 05 17 435·6550000 2005 05 18 75.6550000 2005 05 19 875.6575000 2005 05 20 175·6700000 2005 05 23 365·6800000 2005 05 24 95.6775000 2005 05 25 865·6800000 2005 05 26 715·6775000 2005 05 27 295·6750000 2005 05 31 115.6325000 2005 06 01 25.6350000 2005 06 02 65.6325000 2005 06 03 375·6300000 2005 06 06 555·6300000 2005 06 07 105.6300000 2005 06 08 265.6200000 2005 06 09 965.6225000 2005 06 10 105·6200000 2005 06 13 115·6250000 2005 06 14 665·6300000 2005 06 15 705.6400000 2005 06 16 725.6450000 2005 06 17 305.6400000 2005 06 20 805.6425000 2005 06 21 465·6450000 2005 06 22 605·6375000 2005 06 23 175·6300000 2005 06 24 515.6200000 2005 06 27 375.6150000 2005 06 28 165·6150000 2005 06 29 475·6175000 2005 07 01 865.6175000 2005 07 04 825.6200000 2005 07 05 115.6225000 2005 07 06 225.6225000 2005 07 07 155·6266700 2005 07 08 435·6250000 2005 07 11 395.6250000 2005 07 12 665.6250000 2005 07 13 965·6400000 2005 07 14 85·6400000 2005 07 15 185.6375000 2005 07 18 305.6300000 2005 07 19 105·6400000 2005 07 20 905.6325000 2005 07 21 945.6200000 2005 07 22 895.6250000 2005 07 25 645·6225000 2005 07 26 275·6200000 2005 07 27 345·6100000 2005 07 28 445·6000000 2005 07 29 905.6000000 2005 08 01 815.6050000 2005 08 02 345.6200000 2005 08 03 205.6200000 2005 08 04 435.6200000 2005 08 05 415.6275000 2005 08 08 125·6200000 2005 08 09 685.6025000 2005 08 10 75·6000000 2005 08 11 195.6075000 2005 08 12 135.6025000 2005 08 15 625.5975000 2005 08 16 875·5925000 2005 08 17 545.5950000 2005 08 18 55.5875000 2005 08 19 35.5875000 2005 08 22 155·5850000 2005 08 23 95·5850000 2005 08 24 835.5825000 2005 08 25 175.5825000 2005 08 26 475·5775000 2005 08 30 705.5750000 2005 08 31 665·5700000 2005 09 01 545·5525000 2005 09 02 665·5375000 2005 09 05 515.5325000 2005 09 06 985·5350000 2005 09 07 895.5575000 2005 09 08 785.5700000 2005 09 09 905.5700000 2005 09 12 485.5800000 2005 09 13 235.5900000 2005 09 14 155.5850000 2005 09 15 515.5925000 2005 09 16 105.5925000 2005 09 19 815.5900000 2005 09 20 335·5950000 2005 09 21 195.5900000 2005 09 22 45·5875000 2005 09 23 145.5800000 2005 09 26 145.5850000 2005 09 27 105.5925000 2005 09 28 745·6050000 2005 09 29 975·6125000 2005 09 30 655.6100000 2005 10 03 605·6125000 2005 10 04 885.6225000 2005 10 05 305·6125000 2005 10 06 165·6100000 2005 10 07 325.6150000 2005 10 10 415·6125000 2005 10 11 385.6150000 2005 10 12 265.6300000 2005 10 13 155·6275000 2005 10 14 535.6300000 2005 10 17 735·6200000 2005 10 18 755.6375000 2005 10 19 215·6300000 2005 10 20 665·6200000 2005 10 21 105·6200000 2005 10 24 705·6250000 2005 10 25 885.6450000 2005 10 26 515.6325000 2005 10 27 485·6300000 2005 10 28 435·6125000 2005 10 31 785·6125000 2005 11 01 15·6075000 2005 11 02 135·6050000 2005 11 03 505·6050000 2005 11 04 815.6075000 2005 11 07 365·6175000 2005 11 08 565.6200000 2005 11 09 735.6225000 2005 11 10 85.6125000 2005 11 11 995.6075000 2005 11 14 525.6075000 2005 11 15 195·6050000 2005 11 16 985.6075000 2005 11 17 615.6000000 2005 11 18 25·6000000 2005 11 21 205.5950000 2005 11 22 145.5900000 2005 11 23 145·5950000 2005 11 24 315.5925000 2005 11 25 315.5925000 2005 11 28 435·5950000 2005 11 29 795.5950000 2005 11 30 885·5875000 2005 12 01 355·5950000 2005 12 02 985·5825000 2005 12 05 995·5950000 2005 12 06 515.6075000 2005 12 07 385.6075000 2005 12 08 185.6250000 2005 12 09 435·6275000 2005 12 12 185.6300000 2005 12 13 725·6300000 2005 12 14 645·6175000 2005 12 15 65·6175000 2005 12 16 165.6100000 2005 12 19 945·6175000 2005 12 20 265.6075000 2005 12 21 75·6075000 2005 12 22 945.6075000 2005 12 23 855.6075000 2005 12 28 155.6125000 2005 12 29 895.6150000 2005 12 30 295·6165000 2006 01 03 515·6075000 2006 01 04 705.6075000 2006 01 05 235.6050000 2006 01 06 205.6050000 2006 01 09 255·6100000 2006 01 10 545·6125000 2006 01 11 15·6175000 2006 01 12 935·6125000 2006 01 13 645·6050000 2006 01 16 545·6025000 2006 01 17 445.5975000 2006 01 18 995.5950000 2006 01 19 475·5825000 2006 01 20 845.5862500 2006 01 23 965.5800000 2006 01 24 125·5825000 2006 01 25 845.5800000 2006 01 26 815.5950000 2006 01 27 255·5850000 2006 01 30 345.5900000 2006 01 31 45·5850000 2006 02 01 95.5825000 2006 02 02 265.5775000 2006 02 03 895·5825000 2006 02 06 655.5762500 2006 02 07 545.5800000 2006 02 08 175·5812500 2006 02 09 285·5700000 2006 02 10 485.5650000 2006 02 13 305.5675000 2006 02 14 445·5725000 2006 02 15 265·5675000 2006 02 16 605.5650000 2006 02 17 755.5700000 2006 02 20 745.5675000 2006 02 21 845·5587500 2006 02 22 335·5475000 2006 02 23 525·5525000 2006 02 24 35.5625000 2006 02 27 275·5650000 2006 02 28 235.5625000 2006 03 01 495.5650000 2006 03 02 505.5575000 2006 03 03 55.5600000 2006 03 06 125.5625000 2006 03 07 785.5637500 2006 03 08 585·5637500 2006 03 09 955.5675000 2006 03 10 65.5775000 2006 03 13 785·5850000 2006 03 14 965.5825000 2006 03 15 955.5825000 2006 03 16 375.5775000 2006 03 17 115.5725000 2006 03 20 605·5750000 2006 03 21 335.5725000 2006 03 22 635.5725000 2006 03 23 655·5725000 2006 03 24 675.5725000 2006 03 27 575·5650000 2006 03 28 635.5637500 2006 03 29 535.5650000 2006 03 30 625·5725000 2006 03 31 445·5750000 2006 04 03 465.5775000 2006 04 04 145·5925000 2006 04 05 155.6275000 2006 04 06 935·6850000 2006 04 07 425.6800000 2006 04 10 95.6887500 2006 04 11 195·7037500 2006 04 12 315.6975000 2006 04 13 95·7025000 2006 04 18 275.7025000 2006 04 19 945·7025000 2006 04 20 85.7075000 2006 04 21 285·7237500 2006 04 24 815·7125000 2006 04 25 845.7150000 2006 04 26 985·7625000 2006 04 27 55.8025000 2006 04 28 85·8025000 2006 05 02 575.8025000 2006 05 03 35.8850000 2006 05 04 735.8875000 2006 05 05 715·8775000 2006 05 08 85.8750000 2006 05 09 475·8775000 2006 05 10 875·9025000 2006 05 11 605.9000000 2006 05 12 565·9000000 2006 05 15 825·8975000 2006 05 16 305·9000000 2006 05 17 855·9050000 2006 05 18 465.9100000 2006 05 19 825·8950000 2006 05 22 95.8975000 2006 05 23 855.8925000 2006 05 24 465.8925000 2006 05 25 495·9025000 2006 05 26 545.9025000 2006 05 30 245.9075000 2006 05 31 505·8950000 2006 06 01 65·8975000 2006 06 02 225.9025000 2006 06 05 885.8900000 2006 06 06 785.8800000 2006 06 07 65·8825000 2006 06 08 965·9350000 2006 06 09 915.9550000 2006 06 12 745.9550000 2006 06 13 225.9575000 2006 06 14 815.9450000 2006 06 15 715·9500000 2006 06 16 75·9625000 2006 06 19 565·9800000 2006 06 20 105.9825000 2006 06 21 905·9825000 2006 06 22 715.9875000 2006 06 23 335·9925000 2006 06 26 395·9925000 2006 06 27 376.0000000 2006 06 28 856.0000000 2006 06 29 36.0150000 2006 06 30 505.9900000 2006 07 03 245·9750000 2006 07 04 945.9800000 2006 07 05 425·9800000 2006 07 06 486·0025000 2006 07 07 906.0050000 2006 07 10 665.9900000 2006 07 11 506·0125000 2006 07 12 676.0475000 2006 07 13 976·0975000 2006 07 14 956·1025000 2006 07 17 526.1025000 2006 07 18 626·1050000 2006 07 19 326·0875000 2006 07 20 26·0975000 2006 07 21 996·0950000 2006 07 24 166.1300000 2006 07 25 106·1350000 2006 07 26 296.1825000 2006 07 27 676.2000000 2006 07 28 356.2000000 2006 07 31 676·2000000 2006 08 01 476.1950000 2006 08 02 556.1875000 2006 08 03 506·1825000 2006 08 04 676·1875000 2006 08 07 486.1750000 2006 08 08 896·1700000 2006 08 09 186.1675000 2006 08 10 986.2125000 2006 08 11 536.2075000 2006 08 14 196.2150000 2006 08 15 216.2275000 2006 08 16 726·2200000 2006 08 17 66.1825000 2006 08 18 226.1800000 2006 08 21 656.1900000 2006 08 22 286.1825000 2006 08 23 756·1925000 2006 08 24 966.1950000 2006 08 25 826·1900000 2006 08 29 286·1950000 2006 08 30 556.1850000 2006 08 31 686.1850000 2006 09 01 306·1750000 2006 09 04 606.2050000 2006 09 05 656·2175000 2006 09 06 886.2050000 2006 09 07 886.2000000 2006 09 08 376.2025000 2006 09 11 496·2050000 2006 09 12 326·2050000 2006 09 13 656.2050000 2006 09 14 976.2125000 2006 09 15 766·2225000 2006 09 18 996·2325000 2006 09 19 916·2350000 2006 09 20 26·2225000 2006 09 21 406·2275000 2006 09 22 156·1850000 2006 09 25 236·1750000 2006 09 26 426.1825000 2006 09 27 616·1900000 2006 09 28 316.1925000 2006 09 29 446·1850000 2006 10 02 286.1850000 2006 10 03 826.1925000 2006 10 04 226.1800000 2006 10 05 596.1825000 2006 10 06 996·1825000 2006 10 09 746·2050000 2006 10 10 886.2175000 2006 10 11 06.2325000 2006 10 12 176·2875000 2006 10 13 296.2975000 2006 10 16 556·3050000 2006 10 17 246.3025000 2006 10 18 706.3125000 2006 10 19 676.3150000 2006 10 20 736·3250000 2006 10 23 126·3350000 2006 10 24 726·3350000 2006 10 25 326.3600000 2006 10 26 186·3675000 2006 10 27 726.3675000 2006 10 30 596·3750000 2006 10 31 946.3750000 2006 11 01 896.3725000 2006 11 02 346·3775000 2006 11 03 966.3700000 2006 11 06 466.3825000 2006 11 07 136·3900000 2006 11 08 566·3800000 2006 11 09 696.3725000 2006 11 10 86·3750000 2006 11 13 396·3725000 2006 11 14 196·3650000 2006 11 15 926.3700000 2006 11 16 246·3675000 2006 11 17 446.3675000 2006 11 20 296.3650000 2006 11 21 36.3550000 2006 11 22 626.3550000 2006 11 23 266·3575000 2006 11 24 196.3600000 2006 11 27 646·3675000 2006 11 28 176.3650000 2006 11 29 136·3700000 2006 11 30 456.3775000 2006 12 01 646.3850000 2006 12 04 96·3575000 2006 12 05 546·3575000 2006 12 06 886.3500000 2006 12 07 156·3750000 2006 12 08 816.3750000 2006 12 11 256.3750000 2006 12 12 566.3850000 2006 12 13 556·3875000 2006 12 14 26·3950000 2006 12 15 256.3950000 2006 12 18 796·4000000 2006 12 19 476.4050000 2006 12 20 676.4025000 2006 12 21 816·4125000 2006 12 22 156.4075000 2006 12 27 806·4125000 2006 12 28 956·4275000 2006 12 29 436·4350000 2007 01 02 466.4375000 2007 01 03 656.4375000 2007 01 04 296·4275000 2007 01 05 866.4225000 2007 01 08 776·4275000 2007 01 09 416·4350000 2007 01 10 406.4400000 2007 01 11 106·4625000 2007 01 12 406·4775000 2007 01 15 706.4775000 2007 01 16 206·4750000 2007 01 17 426·4775000 2007 01 18 936.4800000 2007 01 19 416·4850000 2007 01 22 906.4775000 2007 01 23 306.4700000 2007 01 24 166·3625000 2007 01 25 676.3600000 2007 01 26 946.3700000 2007 01 29 526·3750000 2007 01 30 176·3700000 2007 01 31 846·3725000 2007 02 01 06.3800000 2007 02 02 76.3775000 2007 02 05 266.3800000 2007 02 06 576.3775000 2007 02 07 26·3750000 2007 02 08 206.3775000 2007 02 09 26.3725000 2007 02 12 736·3700000 2007 02 13 216·3725000 2007 02 14 426·3700000 2007 02 15 246.3700000 2007 02 16 456·3750000 2007 02 19 996.3675000 2007 02 20 486.3687500 2007 02 21 16.3700000 2007 02 22 116·3700000 2007 02 23 76·3650000 2007 02 26 406·3700000 2007 02 27 636·3650000 2007 02 28 346·3525000 2007 03 01 386.3500000 2007 03 02 416·3525000 2007 03 05 686·3375000 2007 03 06 16.3375000 2007 03 07 116.3375000 2007 03 08 36·3375000 2007 03 09 966.3375000 2007 03 12 266.3475000 2007 03 13 716.3550000 2007 03 14 06·3500000 2007 03 15 556.3625000 2007 03 16 476·4112500 2007 03 19 866·4612500 2007 03 20 346.4862500 2007 03 21 766·5125000 2007 03 22 256.5250000 2007 03 23 526.5325000 2007 03 26 296.5375000 2007 03 27 156.5375000 2007 03 28 506·5175000 2007 03 29 866.5250000 2007 03 30 376·5175000 2007 04 02 556·5650000 2007 04 03 346.5600000 2007 04 04 346·4737500 2007 04 05 326·4800000 2007 04 10 26.4875000 2007 04 11 156·5050000 2007 04 12 636·5200000 2007 04 13 156·5225000 2007 04 16 886·5375000 2007 04 17 566.5400000 2007 04 18 706.5275000 2007 04 19 116.5225000 2007 04 20 706·5225000 2007 04 23 456.5000000 2007 04 24 716·3750000 2007 04 25 706·3800000 2007 04 26 286.3775000 2007 04 27 946·3850000 2007 04 30 136·3800000 2007 05 01 696.3750000 2007 05 02 706.3725000 2007 05 03 426.3725000 2007 05 04 636.3575000 2007 05 08 76·3650000 2007 05 09 276.3625000 2007 05 10 526.3900000 2007 05 11 166·3875000 2007 05 14 106·3862500 2007 05 15 566.3825000 2007 05 16 106.3625000 2007 05 17 916.3650000 2007 05 18 286·3700000 2007 05 21 386·3700000 2007 05 22 316.3650000 2007 05 23 336·3675000 2007 05 24 366·3650000 2007 05 25 816·3625000 2007 05 29 526.3650000 2007 05 30 96.3650000 2007 05 31 366·3650000 2007 06 01 156.3675000 2007 06 04 366·3750000 2007 06 05 166.3850000 2007 06 06 516.4400000 2007 06 07 986.5050000 2007 06 08 716·5025000 2007 06 11 716.4925000 2007 06 12 346.4950000 2007 06 13 116.4937500 2007 06 14 706.4375000 2007 06 15 196.4412500 2007 06 18 586.4425000 2007 06 19 616·4450000 2007 06 20 716.4475000 2007 06 21 286.4500000 2007 06 22 266.4550000 2007 06 25 806.4425000 2007 06 26 366.4475000 2007 06 27 946·4550000 2007 06 28 616.4550000 2007 06 29 236.4575000 2007 07 02 546·4625000 2007 07 03 356.4425000 2007 07 04 146·4450000 2007 07 05 736·4550000 2007 07 06 366·4525000 2007 07 09 966.4600000 2007 07 10 616.4600000 2007 07 11 366·4525000 2007 07 12 236·4325000 2007 07 13 456·4325000 2007 07 16 26.4350000 2007 07 17 446.4375000 2007 07 18 756.4325000 2007 07 19 776·4400000 2007 07 20 636·4375000 2007 07 23 546.4425000 2007 07 24 816.4487500 2007 07 25 106·5550000 2007 07 26 936·5875000 2007 07 27 476.5775000 2007 07 30 556·5850000 2007 07 31 896.5987500 2007 08 01 696.5800000 2007 08 02 306·5875000 2007 08 03 336.6000000 2007 08 06 846·6200000 2007 08 07 906·6275000 2007 08 08 356.6575000 2007 08 09 796.6800000 2007 08 10 876.8175000 2007 08 13 826.8475000 2007 08 14 176.8250000 2007 08 15 806·8600000 2007 08 16 196.9250000 2007 08 17 967.0025000 2007 08 20 606.9950000 2007 08 21 507.0575000 2007 08 22 247.0100000 2007 08 23 76·9875000 2007 08 24 686.9600000 2007 08 28 266·9425000 2007 08 29 706.9525000 2007 08 30 146·9725000 2007 08 31 756.9600000 2007 09 03 726·9875000 2007 09 04 527·1125000 2007 09 05 457.1350000 2007 09 06 377·1425000 2007 09 07 747·1675000 2007 09 10 897.1995000 2007 09 11 487·1575000 2007 09 12 357·1600000 2007 09 13 477.1475000 2007 09 14 247.0875000 2007 09 17 07.1000000 2007 09 18 767·0725000 2007 09 19 286.8825000 2007 09 20 286.9250000 2007 09 21 06·9500000 2007 09 24 916·9375000 2007 09 25 796·9300000 2007 09 26 956.9725000 2007 09 27 756·9675000 2007 09 28 386·9550000 2007 10 01 906.9775000 2007 10 02 436.9600000 2007 10 03 746.9725000 2007 10 04 986·9975000 2007 10 05 727·0075000 2007 10 08 167·0100000 2007 10 09 737.0150000 2007 10 10 787.0125000 2007 10 11 637·0325000 2007 10 12 847·0500000 2007 10 15 727.0550000 2007 10 16 87·0625000 2007 10 17 277·0650000 2007 10 18 417·0875000 2007 10 19 977·0600000 2007 10 22 477·0950000 2007 10 23 517.0850000 2007 10 24 77·1850000 2007 10 25 997.2125000 2007 10 26 757.1850000 2007 10 29 487.1575000 2007 10 30 247·1450000 2007 10 31 517.1700000 2007 11 01 997·2025000 2007 11 02 567·2025000 2007 11 05 637.2150000 2007 11 06 567·1950000 2007 11 07 507·2050000 2007 11 08 387.2600000 2007 11 09 177·2600000 2007 11 12 387·2500000 2007 11 13 877.2525000 2007 11 14 837·2425000 2007 11 15 57·2450000 2007 11 16 477·2387500 2007 11 19 897·2825000 2007 11 20 17·2850000 2007 11 21 737.3400000 2007 11 22 607·3275000 2007 11 23 647.3350000 2007 11 26 337·3475000 2007 11 27 887.3725000 2007 11 28 767·3775000 2007 11 29 437·4225000 2007 11 30 407.3725000 2007 12 03 467.4125000 2007 12 04 217.3950000 2007 12 05 837.3650000 2007 12 06 107.3900000 2007 12 07 647.3750000 2007 12 10 457.3525000 2007 12 11 667·3925000 2007 12 12 577·3700000 2007 12 13 887.3900000 2007 12 14 247·4050000 2007 12 17 987·3675000 2007 12 18 187.3575000 2007 12 19 867·4150000 2007 12 20 577·4000000 2007 12 21 117.4150000 2007 12 24 567·3925000 2007 12 27 537.3775000 2007 12 28 717·2800000 2007 12 31 627·3050000 2008 01 02 597.2675000 2008 01 03 87.2900000 2008 01 04 167.2525000 2008 01 07 317.2475000 2008 01 08 397.2525000 2008 01 09 947·3300000 2008 01 10 677·3450000 2008 01 11 277·3050000 2008 01 14 367.3325000 2008 01 15 817·3325000 2008 01 16 257·3075000 2008 01 17 807·2600000 2008 01 18 117·2500000 2008 01 21 647·3625000 2008 01 22 157.2700000 2008 01 23 477·3450000 2008 01 24 537.3475000 2008 01 25 617.3100000 2008 01 28 877.3625000 2008 01 29 107.4225000 2008 01 30 747·3775000 2008 01 31 167·4000000 2008 02 01 177·4725000 2008 02 04 757.4500000 2008 02 05 127.4350000 2008 02 06 997·5475000 2008 02 07 47·5800000 2008 02 08 747·6375000 2008 02 11 317·7050000 2008 02 12 47·7750000 2008 02 13 767·7750000 2008 02 14 647.8775000 2008 02 15 187.9000000 2008 02 18 497·8825000 2008 02 19 817.9375000 2008 02 20 267.9250000 2008 02 21 867·9175000 2008 02 22 807.9000000 2008 02 25 967·9000000 2008 02 26 677·9025000 2008 02 27 727.9600000 2008 02 28 648.0725000 2008 02 29 208·0900000 2008 03 03 198.0800000 2008 03 04 418.0250000 2008 03 05 978·0000000 2008 03 06 808·0700000 2008 03 07 378·1400000 2008 03 10 798·1512500 2008 03 11 978·1425000 2008 03 12 258·1250000 2008 03 13 58.0675000 2008 03 14 998.0550000 2008 03 17 98·0075000 2008 03 18 307·9725000 2008 03 19 287.8800000 2008 03 20 407.8150000 2008 03 25 27·8350000 2008 03 26 977.8275000 2008 03 27 397·8475000 2008 03 28 657.8837500 2008 03 31 697·9350000 2008 04 01 517·9425000 2008 04 02 937·9525000 2008 04 03 607·9500000 2008 04 04 307·9450000 2008 04 07 427·9450000 2008 04 08 727·9800000 2008 04 09 408.0075000 2008 04 10 308·0225000 2008 04 11 458·0075000 2008 04 14 847.9650000 2008 04 15 427·9075000 2008 04 16 367·8925000 2008 04 17 617.9100000 2008 04 18 597.9800000 2008 04 21 287.9750000 2008 04 22 457·9825000 2008 04 23 158·0000000 2008 04 24 557·9950000 2008 04 25 888.0000000 2008 04 28 737·9700000 2008 04 29 587.9700000 2008 04 30 537·9575000 2008 05 01 337.9375000 2008 05 02 677.9225000 2008 05 06 657·9375000 2008 05 07 597·9325000 2008 05 08 17·9375000 2008 05 09 947·9150000 2008 05 12 367·9025000 2008 05 13 57·8775000 2008 05 14 577.9300000 2008 05 15 497·9075000 2008 05 16 977.9150000 2008 05 19 497·9050000 2008 05 20 867.9125000 2008 05 21 517.9175000 2008 05 22 987·9200000 2008 05 23 717·9475000 2008 05 27 37.9200000 2008 05 28 447·8700000 2008 05 29 157·8875000 2008 05 30 787·8950000 2008 06 02 447.8575000 2008 06 03 987·9000000 2008 06 04 477.9350000 2008 06 05 27.9650000 2008 06 06 747·9875000 2008 06 09 67.9550000 2008 06 10 218.0675000 2008 06 11 998·0725000 2008 06 12 807·9875000 2008 06 13 887·9775000 2008 06 16 877·9725000 2008 06 17 527·9375000 2008 06 18 757·9775000 2008 06 19 887.9800000 2008 06 20 208·0100000 2008 06 23 668.0100000 2008 06 24 968.0000000 2008 06 25 758.0000000 2008 06 26 208·0000000 2008 06 27 747.9975000 2008 06 30 78·0125000 2008 07 01 437.9650000 2008 07 02 137·9500000 2008 07 03 327.9450000 2008 07 04 957.9675000 2008 07 07 117.9525000 2008 07 08 507·9400000 2008 07 09 217·9375000 2008 07 10 747·9375000 2008 07 11 237.9350000 2008 07 14 57.9375000 2008 07 15 497.9275000 2008 07 16 807.9150000 2008 07 17 497.8975000 2008 07 18 807.8925000 2008 07 21 477·9175000 2008 07 22 787·9000000 2008 07 23 837.9000000 2008 07 24 987.8750000 2008 07 25 717·8675000 2008 07 28 567.8875000 2008 07 29 437.8900000 2008 07 30 127.8800000 2008 07 31 37.8650000 2008 08 01 257·6975000 2008 08 04 757·6425000 2008 08 05 967.5150000 2008 08 06 517·4575000 2008 08 07 237·4500000 2008 08 08 467.4225000 2008 08 11 507.4325000 2008 08 12 457.4100000 2008 08 13 157·4050000 2008 08 14 517·3875000 2008 08 15 17.3700000 2008 08 18 427.3350000 2008 08 19 877.3500000 2008 08 20 107·3550000 2008 08 21 987.3600000 2008 08 22 237.3650000 2008 08 26 537.2700000 2008 08 27 677·2575000 2008 08 28 167.2475000 2008 08 29 977·3075000 2008 09 01 507.3000000 2008 09 02 907.2900000 2008 09 03 577·3050000 2008 09 04 937·3175000 2008 09 05 417.2800000 2008 09 08 747.2950000 2008 09 09 467.2700000 2008 09 10 697.2675000 2008 09 11 147.2350000 2008 09 12 377·2725000 2008 09 15 327·2975000 2008 09 16 77·2875000 2008 09 17 837·3675000 2008 09 18 257·4375000 2008 09 19 927.5575000 2008 09 22 127.5950000 2008 09 23 847·6000000 2008 09 24 67.6225000 2008 09 25 267.7650000 2008 09 26 177·7125000 2008 09 29 817.7000000 2008 09 30 757·8000000 2008 10 01 597·9000000 2008 10 02 787.7625000 2008 10 03 627·7000000 2008 10 06 497·6375000 2008 10 07 416·8100000 2008 10 08 787·0575000 2008 10 09 407·4000000 2008 10 10 757.2750000 2008 10 13 487·0000000 2008 10 14 227·1875000 2008 10 15 527·0125000 2008 10 16 206·9750000 2008 10 17 816·9625000 2008 10 20 427·0900000 2008 10 21 616.9500000 2008 10 22 796·8625000 2008 10 23 646·7475000 2008 10 24 956.5175000 2008 10 27 566·4875000 2008 10 28 716·4825000 2008 10 29 496.4750000 2008 10 30 626·4750000 2008 10 31 496·4450000 2008 11 03 406·5125000 2008 11 04 106.0250000 2008 11 05 506.0325000 2008 11 06 785·9375000 2008 11 07 565.8125000 2008 11 10 475·7375000 2008 11 11 925.7000000 2008 11 12 65.6625000 2008 11 13 125·5125000 2008 11 14 875.5125000 2008 11 17 425.5500000 2008 11 18 215.5000000 2008 11 19 285.4250000 2008 11 20 805·2375000 2008 11 21 845.2075000 2008 11 24 355·1400000 2008 11 25 475.1475000 2008 11 26 15.1100000 2008 11 27 235.1500000 2008 11 28 875·1525000 2008 12 01 395·1250000 2008 12 02 505·0850000 2008 12 03 925.1225000 2008 12 04 405.1325000 2008 12 05 995.1650000 2008 12 08 535.0475000 2008 12 09 475·0900000 2008 12 10 815.0875000 2008 12 11 445.0125000 2008 12 12 614·9875000 2008 12 15 694·9125000 2008 12 16 244.8375000 2008 12 17 204.7750000 2008 12 18 484.7800000 2008 12 19 664·8000000 2008 12 22 54.7375000 2008 12 23 954·7900000 2008 12 24 144·7950000 2008 12 29 684.7800000 2008 12 30 894.7700000 2008 12 31 644.7750000 2009 01 02 874·6875000 2009 01 05 334·6775000 2009 01 06 624.6500000 2009 01 07 464·6375000 2009 01 08 154.5775000 2009 01 09 424.5900000 2009 01 12 394.5275000 2009 01 13 844.5200000 2009 01 14 744·4375000 2009 01 15 24.3500000 2009 01 16 564.3000000 2009 01 19 484.2500000 2009 01 20 654·1925000 2009 01 21 454.1875000 2009 01 22 774.2125000 2009 01 23 334.1625000 2009 01 26 134·1750000 2009 01 27 264.0825000 2009 01 28 894.0875000 2009 01 29 573.9775000 2009 02 02 683.7750000 2009 02 03 283·7625000 2009 02 04 63.8250000 2009 02 05 643.9250000 2009 02 06 64.0250000 2009 02 09 583.9900000 2009 02 10 653·9800000 2009 02 11 243·8625000 2009 02 12 273.7925000 2009 02 13 463·8325000 2009 02 16 303.8350000 2009 02 17 303.7975000 2009 02 18 573·8400000 2009 02 19 513·8750000 2009 02 20 873·8500000 2009 02 23 33.8550000 2009 02 24 453.8750000 2009 02 25 523·8750000 2009 02 26 513·8800000 2009 02 27 853·8650000 2009 03 02 683.9175000 2009 03 03 584.0625000 2009 03 04 583·9875000 2009 03 05 473.9750000 2009 03 06 263·9400000 2009 03 09 993·8450000 2009 03 10 723·8800000 2009 03 11 823.8375000 2009 03 12 433.8500000 2009 03 13 323·8325000 2009 03 16 813.8475000 2009 03 17 93.8125000 2009 03 18 723·7975000 2009 03 19 393·7400000 2009 03 20 973.7400000 2009 03 23 733.7200000 2009 03 24 863·7700000 2009 03 25 273·8200000 2009 03 26 593·8275000 2009 03 27 423·7950000 2009 03 30 863.7550000 2009 03 31 273.7600000 2009 04 01 293·7550000 2009 04 02 113.7475000 2009 04 03 983·7675000 2009 04 06 953.7825000 2009 04 07 953.7400000 2009 04 08 03.7500000 2009 04 09 723.7400000 2009 04 14 143.7800000 2009 04 15 713·7800000 2009 04 16 513.7825000 2009 04 17 833.7900000 2009 04 20 903.7850000 2009 04 21 933.7125000 2009 04 22 353.7200000 2009 04 23 323.7100000 2009 04 24 553.7025000 2009 04 27 263.6750000 2009 04 28 453·6700000 2009 04 29 453.6850000 2009 04 30 653·6375000 2009 05 01 563·6550000 2009 05 05 03.7150000 2009 05 06 713.7275000 2009 05 07 23.7625000 2009 05 08 963.7675000 2009 05 11 453.7325000 2009 05 12 863·7325000 2009 05 13 733.7300000 2009 05 14 863·7100000 2009 05 15 503·6950000 2009 05 18 903·7025000 2009 05 19 93.7575000 2009 05 20 873.7500000 2009 05 21 73·7250000 2009 05 22 93·7125000 2009 05 26 673·6450000 2009 05 27 873·6550000 2009 05 28 363.6425000 2009 05 29 943·6325000 2009 06 01 283.6475000 2009 06 02 993.6800000 2009 06 03 813·7000000 2009 06 04 183·6825000 2009 06 05 03.7175000 2009 06 08 623.7075000 2009 06 09 123.7500000 2009 06 10 843.7375000 2009 06 11 143.7550000 2009 06 12 373·7475000 2009 06 15 223·7275000 2009 06 16 163·7025000 2009 06 17 253.7025000 2009 06 18 143·7100000 2009 06 19 313.7300000 2009 06 22 653.7250000 2009 06 23 173·7125000 2009 06 24 43.6925000 2009 06 25 833.7175000 2009 06 26 63.7150000 2009 06 29 963.7250000 2009 06 30 463.7225000 2009 07 01 473.6950000 2009 07 02 403·6650000 2009 07 03 933·6425000 2009 07 06 23·6300000 2009 07 07 163.6075000 2009 07 08 913·5825000 2009 07 09 663.5675000 2009 07 10 613.5800000 2009 07 13 113.5725000 2009 07 14 113·5975000 2009 07 15 943·6075000 2009 07 16 363.6025000 2009 07 17 763·6000000 2009 07 20 753.6275000 2009 07 21 873·6100000 2009 07 22 633.6400000 2009 07 23 793.6425000 2009 07 24 823·6525000 2009 07 27 743.6400000

Click on chart to change display options.

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months
Sites of Interest: Sothebys Realty UK

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

Similar Series

LIBOR data is available to paid subscribers. Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe. Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.