Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4615.4687500
 1989 01 04  9715·5156300
 1989 01 05  1115.4687500
 1989 01 06  5715·6250000
 1989 01 09  3315·6406300
 1989 01 10  3515.5468800
 1989 01 11  6415.4375000
 1989 01 12  4815.4531300
 1989 01 13  9915.6093800
 1989 01 16  8415·6250000
 1989 01 17  3015.6562500
 1989 01 18  5015.7656300
 1989 01 19  9415.6562500
 1989 01 20  2615·6875000
 1989 01 23  2315.6250000
 1989 01 24  815.5156300
 1989 01 25  9415·5156300
 1989 01 26  6615.5781300
 1989 01 27  8015·5000000
 1989 01 30  9015·5312500
 1989 01 31  9915.8437500
 1989 02 01  3815·8750000
 1989 02 02  6416.2031300
 1989 02 03  9016·2500000
 1989 02 06  3416.3906300
 1989 02 07  9716·4843800
 1989 02 08  6316.3750000
 1989 02 09  2816·2500000
 1989 02 10  5016.3906300
 1989 02 13  2516·4843800
 1989 02 14  9016.5156300
 1989 02 15  4816·7812500
 1989 02 16  2217·2500000
 1989 02 17  2917·1093800
 1989 02 20  8316.9062500
 1989 02 21  1916·6250000
 1989 02 22  5116.8125000
 1989 02 23  4116.8281300
 1989 02 24  416·6875000
 1989 02 27  3616.7656300
 1989 02 28  6216.5937500
 1989 03 01  1616.7500000
 1989 03 02  4216.7500000
 1989 03 03  1616·8750000
 1989 03 06  516·8593800
 1989 03 07  3816.9062500
 1989 03 08  916·8593800
 1989 03 09  516·8750000
 1989 03 10  5617·0312500
 1989 03 13  1217.1250000
 1989 03 14  4417·3750000
 1989 03 15  7217.3750000
 1989 03 16  1517·1718800
 1989 03 17  6917·1562500
 1989 03 20  817·3437500
 1989 03 21  1017·3750000
 1989 03 22  717·3593800
 1989 03 23  6817.3281300
 1989 03 28  9117·2968800
 1989 03 29  3917·2968800
 1989 03 30  8417·2500000
 1989 03 31  8817·4375000
 1989 04 03  517.5312500
 1989 04 04  317·6718800
 1989 04 05  2017.7968800
 1989 04 06  3817·7500000
 1989 04 07  8817.6718800
 1989 04 10  7117·6718800
 1989 04 11  1517.6093800
 1989 04 12  4817.5937500
 1989 04 13  217·3437500
 1989 04 14  3717·3750000
 1989 04 17  9617·2343800
 1989 04 18  7617·4062500
 1989 04 19  3617·2187500
 1989 04 20  2116·7500000
 1989 04 21  1216·8593800
 1989 04 24  217·2500000
 1989 04 25  317·2343800
 1989 04 26  6717.1718800
 1989 04 27  3817·0000000
 1989 04 28  3416·9843800
 1989 05 02  4017.0781300
 1989 05 03  4317.0000000
 1989 05 04  7716·9843800
 1989 05 05  317.0781300
 1989 05 08  1117·0937500
 1989 05 09  4416·9531300
 1989 05 10  5116.9843800
 1989 05 11  6617.0000000
 1989 05 12  216·9843800
 1989 05 15  8916·8593800
 1989 05 16  1317·2343800
 1989 05 17  417.5937500
 1989 05 18  2817.4843800
 1989 05 19  2217.5000000
 1989 05 22  3717·5937500
 1989 05 23  2417·4843800
 1989 05 24  2617·7968800
 1989 05 25  1218·0625000
 1989 05 26  2518·2968800
 1989 05 30  5818·3125000
 1989 05 31  5918.2343800
 1989 06 01  5418.1718800
 1989 06 02  018.2968800
 1989 06 05  6218.5468800
 1989 06 06  1418.2812500
 1989 06 07  6618·2187500
 1989 06 08  1418.2343800
 1989 06 09  1818.2500000
 1989 06 12  518.3750000
 1989 06 13  9318·3750000
 1989 06 14  4218.3437500
 1989 06 15  3318.2968800
 1989 06 16  7018.3750000
 1989 06 19  318·4843800
 1989 06 20  8418·2500000
 1989 06 21  3818.2500000
 1989 06 22  7118·1250000
 1989 06 23  9218.1562500
 1989 06 26  6617.9531300
 1989 06 27  9018·0156300
 1989 06 28  9718·1562500
 1989 06 29  7818·2343800
 1989 06 30  3818·0000000
 1989 07 03  7117·7343800
 1989 07 04  6017.7187500
 1989 07 05  517·7500000
 1989 07 06  7617·7656300
 1989 07 07  8717.8750000
 1989 07 10  9717.7656300
 1989 07 11  4217·7500000
 1989 07 12  8017·5312500
 1989 07 13  6917.7812500
 1989 07 14  7317.7343800
 1989 07 17  8417.6406300
 1989 07 18  7517·3438300
 1989 07 19  7517·8906300
 1989 07 20  7517·9062500
 1989 07 21  5017·8593800
 1989 07 24  1217·7500000
 1989 07 25  8617·8125000
 1989 07 26  1617·5156300
 1989 07 27  8317·5781300
 1989 07 28  6617·7343800
 1989 07 31  917·6562500
 1989 08 01  3317.5312500
 1989 08 02  5417·3750000
 1989 08 03  3717.4843800
 1989 08 04  7617.5156300
 1989 08 07  9017·5156300
 1989 08 08  5517.5625000
 1989 08 09  5117·5000000
 1989 08 10  4217·6093800
 1989 08 11  7417.5312500
 1989 08 14  717.6250000
 1989 08 15  5917.5625000
 1989 08 16  9017.6250000
 1989 08 17  9917·5781300
 1989 08 18  5317.3750000
 1989 08 21  3517·3750000
 1989 08 22  2617·4062500
 1989 08 23  217.4531300
 1989 08 24  6217.5312500
 1989 08 25  8117·6250000
 1989 08 28  8317·5000000
 1989 08 29  4617·5156300
 1989 08 30  2917.4531300
 1989 08 31  2017.4687500
 1989 09 01  1517.4687500
 1989 09 04  1917·4531300
 1989 09 05  7317.5000000
 1989 09 06  517·5000000
 1989 09 07  717·6250000
 1989 09 08  3517.7343800
 1989 09 11  3817.7968800
 1989 09 12  1017·8125000
 1989 09 13  6217.8125000
 1989 09 14  2917.7656300
 1989 09 15  9317.8906300
 1989 09 18  3617·8906300
 1989 09 19  1517·9687500
 1989 09 20  6718.1093800
 1989 09 21  3218.1875000
 1989 09 22  718·1562500
 1989 09 25  2118.1250000
 1989 09 26  3518·1093800
 1989 09 27  7518.0625000
 1989 09 28  7518.0000000
 1989 09 29  6118·1562500
 1989 10 02  4718·1093800
 1989 10 03  6518.2187500
 1989 10 04  1518.1718800
 1989 10 05  4318·1562500
 1989 10 06  4018.2187500
 1989 10 09  7218.2187500
 1989 10 10  2718.1250000
 1989 10 11  9818·1093800
 1989 10 12  7718.0937500
 1989 10 13  8918·0000000
 1989 10 16  3717·8750000
 1989 10 17  8318.0000000
 1989 10 18  4718.0000000
 1989 10 19  3618.0312500
 1989 10 20  9418·1093800
 1989 10 23  7918·2500000
 1989 10 24  6118.3593800
 1989 10 25  5818.2500000
 1989 10 26  7518.1250000
 1989 10 27  9318.1250000
 1989 10 30  5918·1093800
 1989 10 31  2218·0937500
 1989 11 01  8018.0156300
 1989 11 02  5618·0156300
 1989 11 03  217.9218800
 1989 11 06  2417·8593800
 1989 11 07  3417·8437500
 1989 11 08  2617·9062500
 1989 11 09  7917·8750000
 1989 11 10  8317·8593800
 1989 11 13  8717.8906300
 1989 11 14  8417·8750000
 1989 11 15  317·7812500
 1989 11 16  4217·7500000
 1989 11 17  1617.7656300
 1989 11 20  3717.7343800
 1989 11 21  1117·7656300
 1989 11 22  7017.7968800
 1989 11 23  2017·7343800
 1989 11 24  1517·7187500
 1989 11 27  6717·7812500
 1989 11 28  6317·7187500
 1989 11 29  2417·5625000
 1989 11 30  7717·4843800
 1989 12 01  5817.4218800
 1989 12 04  3917·3750000
 1989 12 05  7917.4687500
 1989 12 06  317.4687500
 1989 12 07  9717·4843800
 1989 12 08  4217·4531300
 1989 12 11  6117.4062500
 1989 12 12  017·2656300
 1989 12 13  2217.1562500
 1989 12 14  4117.1718800
 1989 12 15  7017·1093800
 1989 12 18  017·1406300
 1989 12 19  9617·0937500
 1989 12 20  3017.0312500
 1989 12 21  3117·0000000
 1989 12 22  5916·9687500
 1989 12 27  716.8437500
 1989 12 28  3016·7812500
 1989 12 29  9516.7500000
 1990 01 02 5916·7343800
 1990 01 03 6716.7656300
 1990 01 04 8316.6875000
 1990 01 05 3716.7500000
 1990 01 08 716.8750000
 1990 01 09 1516·8750000
 1990 01 10 5916·9843800
 1990 01 11 5816.8750000
 1990 01 12 3416·8437500
 1990 01 15 1416·8750000
 1990 01 16 5217·0156300
 1990 01 17 8216·9687500
 1990 01 18 9816·9531300
 1990 01 19 5117.0000000
 1990 01 22 8116·9375000
 1990 01 23 6016.4062500
 1990 01 24 7916.1562500
 1990 01 25 4016.0937500
 1990 01 26 9016·0937500
 1990 01 29 6816.0625000
 1990 01 30 8415·8437500
 1990 01 31 1815.9843800
 1990 02 01 4915·9218800
 1990 02 02 615·8281300
 1990 02 05 4515.6718800
 1990 02 06 4715.5625000
 1990 02 07 5115.4687500
 1990 02 08 015.5156300
 1990 02 09 1815.6250000
 1990 02 12 1715·5781300
 1990 02 13 1615.5156300
 1990 02 14 9915·5468800
 1990 02 15 8615·7500000
 1990 02 16 4015.7187500
 1990 02 19 8815·7500000
 1990 02 20 7915.8593800
 1990 02 21 5515.8750000
 1990 02 22 5315·7500000
 1990 02 23 3615·7500000
 1990 02 26 4115·7656300
 1990 02 27 5615.8750000
 1990 02 28 2015·6718800
 1990 03 01 5415.7500000
 1990 03 02 1015·8281300
 1990 03 05 4616·0000000
 1990 03 06 2815·8437500
 1990 03 07 6215·8281300
 1990 03 08 3615·8437500
 1990 03 09 615·8437500
 1990 03 12 9115·8750000
 1990 03 13 315·7656300
 1990 03 14 9615.7031300
 1990 03 15 4515·4218800
 1990 03 16 4715.2968800
 1990 03 19 4615.1406300
 1990 03 20 8815·1562500
 1990 03 21 9215.2500000
 1990 03 22 5715·2500000
 1990 03 23 8615·2500000
 1990 03 26 3815.0937500
 1990 03 27 515.1250000
 1990 03 28 1115·1093800
 1990 03 29 4215·2187500
 1990 03 30 9815.1562500
 1990 04 02 6515.1875000
 1990 04 03 2015·2031300
 1990 04 04 5815·2968800
 1990 04 05 4215.1875000
 1990 04 06 7915.1250000
 1990 04 09 2415·0000000
 1990 04 10 314.9687500
 1990 04 11 7114·9218800
 1990 04 12 7914.8750000
 1990 04 17 8414·8750000
 1990 04 18 7214·8593800
 1990 04 19 914·8437500
 1990 04 20 2114.8593800
 1990 04 23 8914·8906300
 1990 04 24 8314·9218800
 1990 04 25 914.8906300
 1990 04 26 8614·8593800
 1990 04 27 5114.8125000
 1990 04 30 8014.8281300
 1990 05 01 4414.8125000
 1990 05 02 8314.7968800
 1990 05 03 914.8593800
 1990 05 04 3314·9062500
 1990 05 08 1514.8281300
 1990 05 09 4114.8593800
 1990 05 10 2514.8437500
 1990 05 11 3614.9062500
 1990 05 14 4814·9843800
 1990 05 15 1814.9843800
 1990 05 16 8814·9062500
 1990 05 17 814.8593800
 1990 05 18 9314·8125000
 1990 05 21 9614·8437500
 1990 05 22 914·8281300
 1990 05 23 9314·8125000
 1990 05 24 2514·7968800
 1990 05 25 8014.8125000
 1990 05 29 2814·7500000
 1990 05 30 6014·7500000
 1990 05 31 4614·7343800
 1990 06 01 414.7500000
 1990 06 04 614·7500000
 1990 06 05 414·7500000
 1990 06 06 7914·7343800
 1990 06 07 2214.7343800
 1990 06 08 3214·7500000
 1990 06 11 4314.7500000
 1990 06 12 7614.7500000
 1990 06 13 1814.7500000
 1990 06 14 1914.7500000
 1990 06 15 2214.7500000
 1990 06 18 1214·7500000
 1990 06 19 9714·7500000
 1990 06 20 414·8125000
 1990 06 21 914·8593800
 1990 06 22 8814.8593800
 1990 06 25 9214.8593800
 1990 06 26 5114·8593800
 1990 06 27 014·8750000
 1990 06 28 2814.8750000
 1990 06 29 5814.8750000
 1990 07 02 4814.8750000
 1990 07 03 1314.7656300
 1990 07 04 8414·6875000
 1990 07 05 7914·6562500
 1990 07 06 614.7031300
 1990 07 09 9214.6562500
 1990 07 10 3014·6406300
 1990 07 11 5914·6406300
 1990 07 12 6514.5000000
 1990 07 13 614·5000000
 1990 07 16 6714·4843800
 1990 07 17 3114·5000000
 1990 07 18 8614·5000000
 1990 07 19 5014·4687500
 1990 07 20 2014.3750000
 1990 07 23 5114·3750000
 1990 07 24 5914·3906300
 1990 07 25 4314·4062500
 1990 07 26 4014·3750000
 1990 07 27 214.4062500
 1990 07 30 9514·4062500
 1990 07 31 2814.4843800
 1990 08 01 214·5000000
 1990 08 02 8914.0000000
 1990 08 03 3314·0000000
 1990 08 06 7513.9843800
 1990 08 07 714·0000000
 1990 08 08 4513·8750000
 1990 08 09 3613.8593800
 1990 08 10 7913.8750000
 1990 08 13 7913·8437500
 1990 08 14 2613.8281300
 1990 08 15 9113·8437500
 1990 08 16 5713.7343800
 1990 08 17 7013·6406300
 1990 08 20 1313.6250000
 1990 08 21 1113·6250000
 1990 08 22 5513·6250000
 1990 08 23 5513.6250000
 1990 08 24 1413·6718800
 1990 08 28 3513·6875000
 1990 08 29 4213.7031300
 1990 08 30 3313.7187500
 1990 08 31 6013·6875000
 1990 09 03 2513·6875000
 1990 09 04 1113.6093800
 1990 09 05 3113.6093800
 1990 09 06 713·3750000
 1990 09 07 6913.2656300
 1990 09 10 8213.1875000
 1990 09 11 9913.1250000
 1990 09 12 3813·1250000
 1990 09 13 7913.1718800
 1990 09 14 9813·2500000
 1990 09 17 1213·2812500
 1990 09 18 5813·2656300
 1990 09 19 9513·2656300
 1990 09 20 3013·2031300
 1990 09 21 7113.2187500
 1990 09 24 013.2343800
 1990 09 25 7813·2812500
 1990 09 26 7213.2812500
 1990 09 27 113.2656300
 1990 09 28 2013.2656300
 1990 10 01 1713·1406300
 1990 10 02 4113.1406300
 1990 10 03 5213·1718800
 1990 10 04 013.1875000
 1990 10 05 2513.1406300
 1990 10 08 8313.1562500
 1990 10 09 013·2031300
 1990 10 10 4613.1406300
 1990 10 11 3813·2343800
 1990 10 12 6713·2343800
 1990 10 15 4512·8281300
 1990 10 16 9112·8437500
 1990 10 17 2212·8125000
 1990 10 18 8612.7343800
 1990 10 19 1312·7031300
 1990 10 22 9012.7187500
 1990 10 23 6212.7031300
 1990 10 24 6012·7187500
 1990 10 25 5412·6250000
 1990 10 26 2512·6093800
 1990 10 29 7212·6093800
 1990 10 30 3412.5625000
 1990 10 31 4312·5000000
 1990 11 01 412.4843800
 1990 11 02 9012·3750000
 1990 11 03 7512·1406300
 1990 11 05 8112.1250000
 1990 11 06 5711·8750000
 1990 11 07 7911.8593800
 1990 11 08 7911.8593800
 1990 11 09 9311.9062500
 1990 11 12 4112·0468800
 1990 11 13 2712·0468800
 1990 11 14 6412.0000000
 1990 11 15 3012·1718800
 1990 11 16 3912·2343800
 1990 11 19 4612.1250000
 1990 11 20 7512.1406300
 1990 11 21 6612·1250000
 1990 11 22 5612·1093800
 1990 11 23 7512·0781300
 1990 11 26 8112.2500000
 1990 11 27 312.3437500
 1990 11 28 2412.3437500
 1990 11 29 7612·3281300
 1990 11 30 7612.2500000
 1990 12 03 6612.2500000
 1990 12 04 012.2500000
 1990 12 05 3812.2500000
 1990 12 06 7812.1250000
 1990 12 07 512·1250000
 1990 12 10 6512.0156300
 1990 12 11 7312·0156300
 1990 12 12 3312.0000000
 1990 12 13 9511·9375000
 1990 12 14 2611·9843800
 1990 12 17 1812.0156300
 1990 12 18 911.9687500
 1990 12 19 3711.9687500
 1990 12 20 1611·9843800
 1990 12 21 3811.9843800
 1990 12 24 111.9843800
 1990 12 27 5611.9843800
 1990 12 28 8911.8437500
 1990 12 31 2011.9218800
 1991 01 02  2711.8437500
 1991 01 03  311·7500000
 1991 01 04  2911·7500000
 1991 01 07  7611·7968800
 1991 01 08  3211.8437500
 1991 01 09  5311·9375000
 1991 01 10  4211·8750000
 1991 01 11  4511·8593800
 1991 01 14  8511·8750000
 1991 01 15  711·9062500
 1991 01 16  5811·8906300
 1991 01 17  9011.8750000
 1991 01 18  8011·7656300
 1991 01 21  8911.7500000
 1991 01 22  3611·7500000
 1991 01 23  9711·7500000
 1991 01 24  3611·7500000
 1991 01 25  5111·7500000
 1991 01 28  5711.7343800
 1991 01 29  8211.7187500
 1991 01 30  9711·7187500
 1991 01 31  6711.6250000
 1991 02 01  2611.6093800
 1991 02 04  8011·3750000
 1991 02 05  3311.3750000
 1991 02 06  3811.3750000
 1991 02 07  7711·3750000
 1991 02 08  5511·3593800
 1991 02 11  3711.3750000
 1991 02 12  9011.2500000
 1991 02 13  6511·3906300
 1991 02 14  9611.5000000
 1991 02 15  2911.5000000
 1991 02 18  7211·4843800
 1991 02 19  7211.3906300
 1991 02 20  1411.3750000
 1991 02 21  5311·4375000
 1991 02 22  6111.4687500
 1991 02 25  511.5000000
 1991 02 26  4811.5000000
 1991 02 27  7811.3906300
 1991 02 28  5611·3750000
 1991 03 01  9511.3750000
 1991 03 04  6111.2343800
 1991 03 05  9811.1718800
 1991 03 06  8311·2500000
 1991 03 07  011·2968800
 1991 03 08  4011.2656300
 1991 03 11  3311·2656300
 1991 03 12  9311·2500000
 1991 03 13  011·2500000
 1991 03 14  9911.2656300
 1991 03 15  2511·2656300
 1991 03 18  6011.3750000
 1991 03 19  311·3906300
 1991 03 20  7511·4062500
 1991 03 21  4611·3906300
 1991 03 22  8611·4062500
 1991 03 25  3911.4375000
 1991 03 26  3111.4218800
 1991 03 27  8811·4218800
 1991 03 28  9411.4375000
 1991 04 02  6711.4062500
 1991 04 03  5511.3750000
 1991 04 04  7111·2812500
 1991 04 05  3711·3593800
 1991 04 08  6611·3750000
 1991 04 09  6011·3750000
 1991 04 10  3911.2500000
 1991 04 11  8911·1562500
 1991 04 12  4511.1250000
 1991 04 15  8511.1718800
 1991 04 16  6111.1875000
 1991 04 17  5111·1093800
 1991 04 18  3411·1093800
 1991 04 19  9011·0937500
 1991 04 22  3111.0937500
 1991 04 23  4811·0937500
 1991 04 24  9011.1093800
 1991 04 25  6611.1093800
 1991 04 26  6911·1250000
 1991 04 29  3111.1093800
 1991 04 30  9611·1093800
 1991 05 01  2411·0312500
 1991 05 02  1811·0000000
 1991 05 03  7411.0156300
 1991 05 07  5610.9062500
 1991 05 08  310·9218800
 1991 05 09  4810·9062500
 1991 05 10  7810·8750000
 1991 05 13  410.8750000
 1991 05 14  6510·8750000
 1991 05 15  5310·7187500
 1991 05 16  7010.3750000
 1991 05 17  9610·3750000
 1991 05 20  9810.3593800
 1991 05 21  5210·3437500
 1991 05 22  9810·2500000
 1991 05 23  1310·2500000
 1991 05 24  1510.2500000
 1991 05 28  8910.1875000
 1991 05 29  3910·0781300
 1991 05 30  6210·2500000
 1991 05 31  5410·2187500
 1991 06 03  3310·1250000
 1991 06 04  9210.1250000
 1991 06 05  7510·1093800
 1991 06 06  7810.2343800
 1991 06 07  7910.2500000
 1991 06 10  8410·1875000
 1991 06 11  810.1250000
 1991 06 12  7510.2500000
 1991 06 13  4510·3750000
 1991 06 14  6410.3750000
 1991 06 17  4310·2812500
 1991 06 18  5810·3437500
 1991 06 19  7610·3750000
 1991 06 20  810.3750000
 1991 06 21  8710·3750000
 1991 06 24  6410·3750000
 1991 06 25  4010·3750000
 1991 06 26  1710·3281300
 1991 06 27  7110·3593800
 1991 06 28  5610·3750000
 1991 07 01  3310·3750000
 1991 07 02  1510.2812500
 1991 07 03  5210·3593800
 1991 07 04  2310.3750000
 1991 07 05  7310.3437500
 1991 07 08  5410·3593800
 1991 07 09  1110·3593800
 1991 07 10  7710·3593800
 1991 07 11  410.4531300
 1991 07 12  810·4687500
 1991 07 15  5610·3750000
 1991 07 16  5710.3750000
 1991 07 17  9510.3593800
 1991 07 18  7810·3593800
 1991 07 19  1710·2187500
 1991 07 22  2410·2187500
 1991 07 23  4110·1562500
 1991 07 24  9010·0468800
 1991 07 25  5210.0468800
 1991 07 26  6710·0468800
 1991 07 29  6010.0000000
 1991 07 30  9310.0000000
 1991 07 31  4210.0937500
 1991 08 01  9910.0000000
 1991 08 02  9710.0000000
 1991 08 05  6310.0000000
 1991 08 06  9410·0000000
 1991 08 07  5810.0312500
 1991 08 08  2210·0000000
 1991 08 09  19.9531300
 1991 08 12  3910.0000000
 1991 08 13  69.9687500
 1991 08 14  2710.0000000
 1991 08 15  329·9218800
 1991 08 16  359.9375000
 1991 08 19  329·9531300
 1991 08 20  3310.0000000
 1991 08 21  610·0000000
 1991 08 22  6210·1093800
 1991 08 23  4810·1250000
 1991 08 27  8310.1250000
 1991 08 28  9910.1093800
 1991 08 29  2710·1250000
 1991 08 30  9310.1406300
 1991 09 02  4610.1250000
 1991 09 03  119.6718800
 1991 09 04  629.6562500
 1991 09 05  289.5937500
 1991 09 06  179·5625000
 1991 09 09  679·5625000
 1991 09 10  249.5468800
 1991 09 11  439·5312500
 1991 09 12  159.5781300
 1991 09 13  189·5937500
 1991 09 16  949·5468800
 1991 09 17  499.5625000
 1991 09 18  849·5625000
 1991 09 19  399·5625000
 1991 09 20  799·5625000
 1991 09 23  869.5000000
 1991 09 24  939·5000000
 1991 09 25  319.3906300
 1991 09 26  109.3750000
 1991 09 27  159.3750000
 1991 09 30  369·3750000
 1991 10 01  199.3750000
 1991 10 02  459.2656300
 1991 10 03  249.1875000
 1991 10 04  329·1562500
 1991 10 07  549.1406300
 1991 10 08  649.1093800
 1991 10 09  279.0000000
 1991 10 10  268·9375000
 1991 10 11  109.0000000
 1991 10 14  758·8906300
 1991 10 15  628.8906300
 1991 10 16  878·9218800
 1991 10 17  888·8593800
 1991 10 18  98.8437500
 1991 10 21  918·7500000
 1991 10 22  88·7500000
 1991 10 23  148.7812500
 1991 10 24  228·7187500
 1991 10 25  28·7500000
 1991 10 28  98·7343800
 1991 10 29  388·6250000
 1991 10 30  978.4687500
 1991 10 31  78.3750000
 1991 11 01  348.3750000
 1991 11 04  368·2500000
 1991 11 05  408.2500000
 1991 11 06  468.2500000
 1991 11 07  538·2500000
 1991 11 08  78.3281300
 1991 11 11  838·3750000
 1991 11 12  818.3437500
 1991 11 13  598·3750000
 1991 11 14  778·3593800
 1991 11 15  818.3750000
 1991 11 18  08.2343800
 1991 11 19  718·2500000
 1991 11 20  978·2343800
 1991 11 21  188·2500000
 1991 11 22  158·2343800
 1991 11 25  348.1562500
 1991 11 26  428·1250000
 1991 11 27  08·1875000
 1991 11 28  648·1250000
 1991 11 29  178.1093800
 1991 12 02  128·0781300
 1991 12 03  578.0156300
 1991 12 04  118·0156300
 1991 12 05  137.7187500
 1991 12 06  337·7187500
 1991 12 09  477·6718800
 1991 12 10  437.6718800
 1991 12 11  437.5937500
 1991 12 12  557·5156300
 1991 12 13  527.5625000
 1991 12 16  747·6718800
 1991 12 17  507.6875000
 1991 12 18  537·5937500
 1991 12 19  787.4531300
 1991 12 20  407.4843800
 1991 12 23  37·3437500
 1991 12 24  287.3281300
 1991 12 27  577.1406300
 1991 12 30  67.1718800
 1991 12 31  967·1562500
 1992 01 02 67.1406300
 1992 01 03 457.1406300
 1992 01 06 587.1093800
 1992 01 07 497.1250000
 1992 01 08 367.1406300
 1992 01 09 247.1718800
 1992 01 10 107.2656300
 1992 01 13 67.3750000
 1992 01 14 957.3750000
 1992 01 15 17·3750000
 1992 01 16 07·4843800
 1992 01 17 367.4531300
 1992 01 20 817·3593800
 1992 01 21 87·4062500
 1992 01 22 907.5000000
 1992 01 23 337·4687500
 1992 01 24 227·5625000
 1992 01 27 07.5781300
 1992 01 28 687·5781300
 1992 01 29 167·5468800
 1992 01 30 677.5312500
 1992 01 31 607·5312500
 1992 02 03 487·5000000
 1992 02 04 297·5312500
 1992 02 05 917·5625000
 1992 02 06 947·5312500
 1992 02 07 677·4687500
 1992 02 10 427·3906300
 1992 02 11 967·4375000
 1992 02 12 337.4218800
 1992 02 13 897·4843800
 1992 02 14 487·6093800
 1992 02 17 57.5468800
 1992 02 18 367·6093800
 1992 02 19 07.5468800
 1992 02 20 677.5937500
 1992 02 21 717·5937500
 1992 02 24 837·6093800
 1992 02 25 147.5156300
 1992 02 26 437.6250000
 1992 02 27 687·5000000
 1992 02 28 807·5000000
 1992 03 02 687.4375000
 1992 03 03 457.4531300
 1992 03 04 967·4531300
 1992 03 05 607·4843800
 1992 03 06 277.4843800
 1992 03 09 677·4687500
 1992 03 10 827·4687500
 1992 03 11 797·4375000
 1992 03 12 777·4375000
 1992 03 13 287·4687500
 1992 03 16 747.4843800
 1992 03 17 197.4843800
 1992 03 18 317·4687500
 1992 03 19 737.4375000
 1992 03 20 507·4375000
 1992 03 23 867·5000000
 1992 03 24 287.5000000
 1992 03 25 717·5000000
 1992 03 26 87.5000000
 1992 03 27 127.5000000
 1992 03 30 307·5000000
 1992 03 31 157.4375000
 1992 04 01 757.4375000
 1992 04 02 547·4375000
 1992 04 03 257.3750000
 1992 04 06 247.3437500
 1992 04 07 17.3750000
 1992 04 08 937·3437500
 1992 04 09 267·3750000
 1992 04 10 447·2812500
 1992 04 13 627.2031300
 1992 04 14 367.2187500
 1992 04 15 707·2187500
 1992 04 16 437.1718800
 1992 04 21 577.1250000
 1992 04 22 147.1250000
 1992 04 23 227.1093800
 1992 04 24 167·0000000
 1992 04 27 126.9375000
 1992 04 28 856.9843800
 1992 04 29 686·7500000
 1992 04 30 806·7500000
 1992 05 01 786.7187500
 1992 05 05 306.6875000
 1992 05 06 226·6250000
 1992 05 07 826·6250000
 1992 05 08 296.5781300
 1992 05 11 556·5937500
 1992 05 12 216.5937500
 1992 05 13 896·5312500
 1992 05 14 676·5000000
 1992 05 15 926.5000000
 1992 05 18 296·5000000
 1992 05 19 956.5000000
 1992 05 20 166.4843800
 1992 05 21 986.4843800
 1992 05 22 336·4843800
 1992 05 26 216.4531300
 1992 05 27 286.4218800
 1992 05 28 556·4843800
 1992 05 29 466·4687500
 1992 06 01 106.4218800
 1992 06 02 776.4062500
 1992 06 03 686·3281300
 1992 06 04 66.3750000
 1992 06 05 316·3750000
 1992 06 08 636·3750000
 1992 06 09 716·3593800
 1992 06 10 756.3437500
 1992 06 11 796.3125000
 1992 06 12 136·2500000
 1992 06 15 186.1875000
 1992 06 16 436.1875000
 1992 06 17 726·1875000
 1992 06 18 776·1875000
 1992 06 19 936·1875000
 1992 06 22 216·1875000
 1992 06 23 556·1406300
 1992 06 24 296.1250000
 1992 06 25 16.0937500
 1992 06 26 486.1250000
 1992 06 29 966.1093800
 1992 06 30 716.0000000
 1992 07 01 755.8125000
 1992 07 02 865·7500000
 1992 07 03 915·6250000
 1992 07 06 285.6250000
 1992 07 07 705·5937500
 1992 07 08 245·6250000
 1992 07 09 575.5156300
 1992 07 10 505·5781300
 1992 07 13 695.5625000
 1992 07 14 745.5625000
 1992 07 15 405·5625000
 1992 07 16 125·5312500
 1992 07 17 785·5312500
 1992 07 20 745.5000000
 1992 07 21 95·4843800
 1992 07 22 155.4375000
 1992 07 23 295.4531300
 1992 07 24 875·4062500
 1992 07 27 565.4062500
 1992 07 28 855·3906300
 1992 07 29 785·3750000
 1992 07 30 15·3750000
 1992 07 31 35·3750000
 1992 08 03 715·3750000
 1992 08 04 85.3750000
 1992 08 05 295·3750000
 1992 08 06 925·3437500
 1992 08 07 505·5000000
 1992 08 10 245.5000000
 1992 08 11 85·5937500
 1992 08 12 935.8593800
 1992 08 13 215.7500000
 1992 08 14 595.7500000
 1992 08 17 25.7187500
 1992 08 18 15.6718800
 1992 08 19 105.6250000
 1992 08 20 695.7187500
 1992 08 21 995·7500000
 1992 08 24 335.8593800
 1992 08 25 675·9375000
 1992 08 26 356·0000000
 1992 08 27 105.9375000
 1992 08 28 355·8906300
 1992 09 01 686.0937500
 1992 09 02 656.0000000
 1992 09 03 755.9375000
 1992 09 04 755·9375000
 1992 09 07 135·8750000
 1992 09 08 895·9375000
 1992 09 09 576.0000000
 1992 09 10 485.9531300
 1992 09 11 285·9375000
 1992 09 14 655·8125000
 1992 09 15 425·8593800
 1992 09 16 735·9687500
 1992 09 17 626.0000000
 1992 09 18 756.0625000
 1992 09 21 446·0000000
 1992 09 22 946.0156300
 1992 09 23 916.0312500
 1992 09 24 246·1250000
 1992 09 25 16.0000000
 1992 09 28 806·0156300
 1992 09 29 176.0781300
 1992 09 30 456.0781300
 1992 10 01 766·1250000
 1992 10 02 256.0000000
 1992 10 05 636.0625000
 1992 10 06 945·9843800
 1992 10 07 565.9687500
 1992 10 08 485.9375000
 1992 10 09 805.9375000
 1992 10 12 535.8750000
 1992 10 13 555·8750000
 1992 10 14 945.9218800
 1992 10 15 455.8750000
 1992 10 16 285.8750000
 1992 10 19 105·8125000
 1992 10 20 325·8750000
 1992 10 21 575·8281300
 1992 10 22 515.8750000
 1992 10 23 855·8750000
 1992 10 26 555·8750000
 1992 10 27 415·9218800
 1992 10 28 796·0625000
 1992 10 29 666.0312500
 1992 10 30 835·9531300
 1992 11 02 486·0156300
 1992 11 03 946·0000000
 1992 11 04 685.9687500
 1992 11 05 605·9218800
 1992 11 06 545.8750000
 1992 11 09 15·9062500
 1992 11 10 285·9218800
 1992 11 11 565·8906300
 1992 11 12 585·8750000
 1992 11 13 335.8750000
 1992 11 16 85·8750000
 1992 11 17 636·0000000
 1992 11 18 865·9375000
 1992 11 19 465·9375000
 1992 11 20 975·9375000
 1992 11 23 35·8750000
 1992 11 24 895·8750000
 1992 11 25 235·8750000
 1992 11 26 85·8750000
 1992 11 27 185.8750000
 1992 11 30 426.0000000
 1992 12 01 696·0000000
 1992 12 02 786.0000000
 1992 12 03 775·8750000
 1992 12 04 465·8750000
 1992 12 07 165.8750000
 1992 12 08 715.8750000
 1992 12 09 765.8750000
 1992 12 10 255·8437500
 1992 12 11 205·8437500
 1992 12 14 745·8437500
 1992 12 15 325.8750000
 1992 12 16 305·8281300
 1992 12 17 655·8593800
 1992 12 18 05.8750000
 1992 12 21 915.8750000
 1992 12 22 365·8750000
 1992 12 23 555.8750000
 1992 12 24 875·8750000
 1992 12 29 215.8750000
 1992 12 30 455.8593800
 1992 12 31 235.8750000
 1993 01 05  985·8750000
 1993 01 06  175.8750000
 1993 01 07  816.1250000
 1993 01 08  265.9843800
 1993 01 11  215·9531300
 1993 01 12  975.8750000
 1993 01 13  945.9375000
 1993 01 14  455·9218800
 1993 01 15  695·9375000
 1993 01 18  65.8437500
 1993 01 19  615.8437500
 1993 01 20  865.8750000
 1993 01 21  795.8750000
 1993 01 22  125·9375000
 1993 01 25  815.8750000
 1993 01 26  825·8750000
 1993 01 27  155.8750000
 1993 01 28  115.8906300
 1993 01 29  795.8750000
 1993 02 02  885·8750000
 1993 02 03  655.8750000
 1993 02 04  215·8750000
 1993 02 05  75.8750000
 1993 02 08  875.8593800
 1993 02 09  405.8906300
 1993 02 10  865.8906300
 1993 02 11  405·8750000
 1993 02 12  865·8593800
 1993 02 15  805·8750000
 1993 02 16  765·8750000
 1993 02 17  785·8750000
 1993 02 18  155.8125000
 1993 02 19  475·8750000
 1993 02 22  845.8125000
 1993 02 23  465·8125000
 1993 02 24  325.8125000
 1993 02 25  295.7500000
 1993 02 26  305·6093800
 1993 03 02  955·3750000
 1993 03 03  185·3750000
 1993 03 04  385·3750000
 1993 03 05  585·3906300
 1993 03 08  05.3750000
 1993 03 09  805.4531300
 1993 03 10  145.4531300
 1993 03 11  375.3906300
 1993 03 12  615.4375000
 1993 03 15  505.4531300
 1993 03 16  185.3437500
 1993 03 17  615.2500000
 1993 03 18  55.2500000
 1993 03 19  835·2187500
 1993 03 22  385.2187500
 1993 03 23  495.1875000
 1993 03 24  815·3750000
 1993 03 25  625·3593800
 1993 03 26  895.3281300
 1993 03 29  465.3281300
 1993 03 30  645.3125000
 1993 03 31  945·3125000
 1993 04 01  65.3125000
 1993 04 02  205·3125000
 1993 04 05  565.3125000
 1993 04 06  95.2656300
 1993 04 07  535.2500000
 1993 04 08  665.2500000
 1993 04 13  815.2343800
 1993 04 14  665.2500000
 1993 04 15  195.2500000
 1993 04 16  35·2500000
 1993 04 19  915.2500000
 1993 04 20  445·2187500
 1993 04 21  165·2187500
 1993 04 22  755·2500000
 1993 04 23  595.2343800
 1993 04 26  525·2500000
 1993 04 27  815·2500000
 1993 04 28  515.2031300
 1993 04 29  885·1875000
 1993 04 30  205.1875000
 1993 05 04  795.2500000
 1993 05 05  255·1875000
 1993 05 06  15·1718800
 1993 05 07  55.1250000
 1993 05 10  965·1250000
 1993 05 11  175.1250000
 1993 05 12  505·1093800
 1993 05 13  895.0937500
 1993 05 14  455·0937500
 1993 05 17  705·0781300
 1993 05 18  95.1250000
 1993 05 19  795.1250000
 1993 05 20  655.1250000
 1993 05 21  545.1250000
 1993 05 24  805.1875000
 1993 05 25  55·1250000
 1993 05 26  185·1250000
 1993 05 27  635.1562500
 1993 05 28  885.1875000
 1993 06 01  265.2500000
 1993 06 02  935.2031300
 1993 06 03  155.1875000
 1993 06 04  835.1875000
 1993 06 07  225.1875000
 1993 06 08  15.2500000
 1993 06 09  565.2500000
 1993 06 10  405.2031300
 1993 06 11  05·1875000
 1993 06 14  825.1250000
 1993 06 15  545.1406300
 1993 06 16  595·1250000
 1993 06 17  925.1250000
 1993 06 18  985·1250000
 1993 06 21  45·1250000
 1993 06 22  685.1250000
 1993 06 23  545·1718800
 1993 06 24  365.2343800
 1993 06 25  245·2187500
 1993 06 28  145.1875000
 1993 06 29  685·1875000
 1993 06 30  105·1718800
 1993 07 01  595.1250000
 1993 07 02  755.1250000
 1993 07 05  405.0781300
 1993 07 06  575·0625000
 1993 07 07  775·0000000
 1993 07 08  504.9843800
 1993 07 09  35.0000000
 1993 07 12  415.0625000
 1993 07 13  745.1250000
 1993 07 14  655·1250000
 1993 07 15  135·1250000
 1993 07 16  505.0937500
 1993 07 19  675.0625000
 1993 07 20  705·0625000
 1993 07 21  525·0156300
 1993 07 22  955.0156300
 1993 07 23  25·0000000
 1993 07 26  414·9843800
 1993 07 27  254.9687500
 1993 07 28  164·9375000
 1993 07 29  474·9375000
 1993 07 30  774.8750000
 1993 08 02  664.8125000
 1993 08 03  754·8125000
 1993 08 04  974·8125000
 1993 08 05  54·7812500
 1993 08 06  294.8125000
 1993 08 09  594.8125000
 1993 08 10  704·7500000
 1993 08 11  754·7500000
 1993 08 12  984·7500000
 1993 08 13  834.7500000
 1993 08 16  124.7500000
 1993 08 17  614·7500000
 1993 08 18  794·7500000
 1993 08 19  834·7500000
 1993 08 20  904.7500000
 1993 08 23  664.7500000
 1993 08 24  34.8125000
 1993 08 25  234.8125000
 1993 08 26  994.8125000
 1993 08 27  134·8125000
 1993 08 31  274·7500000
 1993 09 01  904·7812500
 1993 09 02  584·8125000
 1993 09 03  535.0000000
 1993 09 06  334.9062500
 1993 09 07  974.9375000
 1993 09 08  124.8750000
 1993 09 09  624·8750000
 1993 09 10  274.8750000
 1993 09 13  834·8750000
 1993 09 14  304·9218800
 1993 09 15  414.8906300
 1993 09 16  414·8593800
 1993 09 17  104.8437500
 1993 09 20  54·8750000
 1993 09 21  134·8593800
 1993 09 22  324·8750000
 1993 09 23  664·8750000
 1993 09 24  564·8750000
 1993 09 27  314·8750000
 1993 09 28  814·9375000
 1993 09 29  644.9375000
 1993 09 30  294.9531300
 1993 10 01  694·9375000
 1993 10 04  954.9375000
 1993 10 05  424.9375000
 1993 10 06  924·8906300
 1993 10 07  274·8593800
 1993 10 08  54·8750000
 1993 10 11  624·8750000
 1993 10 12  394.8750000
 1993 10 13  314·8593800
 1993 10 14  684.8437500
 1993 10 15  134.8281300
 1993 10 18  894.8125000
 1993 10 19  324.7812500
 1993 10 20  674.7500000
 1993 10 21  84·7500000
 1993 10 22  874.7500000
 1993 10 25  54.7500000
 1993 10 26  64.7500000
 1993 10 27  844·7500000
 1993 10 28  14.7500000
 1993 10 29  504.7500000
 1993 11 01  194.6875000
 1993 11 02  44.6875000
 1993 11 03  274·6875000
 1993 11 04  924.6875000
 1993 11 05  624.6875000
 1993 11 08  564.6875000
 1993 11 09  824·6875000
 1993 11 10  834.6875000
 1993 11 11  164·7656300
 1993 11 12  534·7500000
 1993 11 15  114·8593800
 1993 11 16  964·7812500
 1993 11 17  874.7500000
 1993 11 18  344·7500000
 1993 11 19  834.8125000
 1993 11 22  344·8125000
 1993 11 23  94.8125000
 1993 11 24  604·8125000
 1993 11 25  934·8125000
 1993 11 26  214·8125000
 1993 11 29  374·8125000
 1993 11 30  204.8125000
 1993 12 01  594·8125000
 1993 12 02  74.8125000
 1993 12 03  524.7968800
 1993 12 06  264·7500000
 1993 12 07  264.7500000
 1993 12 08  684.7500000
 1993 12 09  634·7812500
 1993 12 10  174.7500000
 1993 12 13  634·7656300
 1993 12 14  44·8125000
 1993 12 15  994·8125000
 1993 12 16  564·8125000
 1993 12 17  634.8125000
 1993 12 20  424.7812500
 1993 12 21  184·7812500
 1993 12 22  294·7812500
 1993 12 23  474.7500000
 1993 12 24  304.7968800
 1993 12 29  24.7500000
 1993 12 30  514.7656300
 1993 12 31  574·7812500
 1994 01 04 454·8125000
 1994 01 05 574·8125000
 1994 01 06 594·8125000
 1994 01 07 644·7968800
 1994 01 10 874·8125000
 1994 01 11 154·8125000
 1994 01 12 164.7500000
 1994 01 13 624·7968800
 1994 01 14 814.8125000
 1994 01 17 324.8125000
 1994 01 18 104.8125000
 1994 01 19 694·8125000
 1994 01 20 774.8125000
 1994 01 21 904.8125000
 1994 01 24 534·7968800
 1994 01 25 304·7812500
 1994 01 26 524.7500000
 1994 01 27 964·7500000
 1994 01 28 844·7812500
 1994 01 31 144·7500000
 1994 02 01 54.7500000
 1994 02 02 814·8125000
 1994 02 03 664·8125000
 1994 02 04 144·8125000
 1994 02 07 624.8125000
 1994 02 08 24·8125000
 1994 02 09 864·7968800
 1994 02 10 514.7812500
 1994 02 11 734.7968800
 1994 02 14 404·7500000
 1994 02 15 574.7500000
 1994 02 16 684·7500000
 1994 02 17 144·7968800
 1994 02 18 34·8125000
 1994 02 21 174.8281300
 1994 02 22 354·8125000
 1994 02 23 854.8437500
 1994 02 24 224·9062500
 1994 02 25 304.9375000
 1994 02 28 454·9375000
 1994 03 01 114.9375000
 1994 03 02 544·9687500
 1994 03 03 824·9375000
 1994 03 04 184·9375000
 1994 03 07 434.9218800
 1994 03 08 794·8906300
 1994 03 09 884·9375000
 1994 03 10 985.0000000
 1994 03 11 565.0000000
 1994 03 14 64.9375000
 1994 03 15 844·9531300
 1994 03 16 544.9375000
 1994 03 17 514·9375000
 1994 03 18 644.9531300
 1994 03 21 345.0000000
 1994 03 22 805.0312500
 1994 03 23 534.9375000
 1994 03 24 124·9843800
 1994 03 25 255.0000000
 1994 03 28 955.0000000
 1994 03 29 125·0156300
 1994 03 30 315.0625000
 1994 03 31 715·0625000
 1994 04 05 445·1406300
 1994 04 06 45.0781300
 1994 04 07 275.0312500
 1994 04 08 95·0312500
 1994 04 11 955.0000000
 1994 04 12 295.0000000
 1994 04 13 325·0000000
 1994 04 14 25·0000000
 1994 04 15 435.0000000
 1994 04 18 125·0000000
 1994 04 19 35.0625000
 1994 04 20 395.0625000
 1994 04 21 75·0000000
 1994 04 22 54·9843800
 1994 04 25 215.0000000
 1994 04 26 314·9687500
 1994 04 27 304·9687500
 1994 04 28 825.0000000
 1994 04 29 925.0000000
 1994 05 03 175·0000000
 1994 05 04 835·0625000
 1994 05 05 435.0625000
 1994 05 06 505·0312500
 1994 05 09 605.0312500
 1994 05 10 605·0625000
 1994 05 11 155·0625000
 1994 05 12 505·0156300
 1994 05 13 484·9375000
 1994 05 16 784.9375000
 1994 05 17 474.9375000
 1994 05 18 734.9375000
 1994 05 19 934.9375000
 1994 05 20 834·9375000
 1994 05 23 154.9375000
 1994 05 24 274.9531300
 1994 05 25 345.0000000
 1994 05 26 445·0000000
 1994 05 27 195.0000000
 1994 05 31 445·0312500
 1994 06 01 335.0781300
 1994 06 02 555·0625000
 1994 06 03 855.0781300
 1994 06 06 795.0625000
 1994 06 07 785.0625000
 1994 06 08 355·0625000
 1994 06 09 625.1093800
 1994 06 10 145·1250000
 1994 06 13 825.1250000
 1994 06 14 275·2031300
 1994 06 15 285.1562500
 1994 06 16 565.2031300
 1994 06 17 845·2812500
 1994 06 20 25.4375000
 1994 06 21 815.5000000
 1994 06 22 385·6718800
 1994 06 23 455·6093800
 1994 06 24 545·6093800
 1994 06 27 476·0312500
 1994 06 28 145·8906300
 1994 06 29 546·0000000
 1994 06 30 16.0625000
 1994 07 01 776.1875000
 1994 07 04 686.1250000
 1994 07 05 246·0000000
 1994 07 06 885·8750000
 1994 07 07 465·7500000
 1994 07 08 55.7812500
 1994 07 11 925·9218800
 1994 07 12 835·9375000
 1994 07 13 545.8750000
 1994 07 14 575.8125000
 1994 07 15 215·6875000
 1994 07 18 825·6250000
 1994 07 19 275·6250000
 1994 07 20 815.6250000
 1994 07 21 15.8437500
 1994 07 22 25·9218800
 1994 07 25 165.9531300
 1994 07 26 595·9375000
 1994 07 27 425.7500000
 1994 07 28 895·8750000
 1994 07 29 945.8750000
 1994 08 01 975.7500000
 1994 08 02 835.7500000
 1994 08 03 115·7500000
 1994 08 04 645.7500000
 1994 08 05 275.7656300
 1994 08 08 886.0000000
 1994 08 09 635.9375000
 1994 08 10 505.9375000
 1994 08 11 56.0468800
 1994 08 12 436·1093800
 1994 08 15 636·0625000
 1994 08 16 36·0625000
 1994 08 17 145.9687500
 1994 08 18 625.9375000
 1994 08 19 565.9687500
 1994 08 22 985·9375000
 1994 08 23 595·9375000
 1994 08 24 835·9375000
 1994 08 25 115.9375000
 1994 08 26 355·9375000
 1994 08 30 736·0000000
 1994 08 31 686·0000000
 1994 09 01 236·0000000
 1994 09 02 416·0000000
 1994 09 05 116.0625000
 1994 09 06 66.0312500
 1994 09 07 96·0781300
 1994 09 08 646·0625000
 1994 09 09 566·0625000
 1994 09 12 106·1875000
 1994 09 13 156.1875000
 1994 09 14 826.2187500
 1994 09 15 156.2187500
 1994 09 16 166.2187500
 1994 09 19 96.2656300
 1994 09 20 936·3125000
 1994 09 21 196·3593800
 1994 09 22 896·5000000
 1994 09 23 866·5000000
 1994 09 26 246·4843800
 1994 09 27 246.4375000
 1994 09 28 156.4375000
 1994 09 29 656.5000000
 1994 09 30 256·5781300
 1994 10 03 126.6250000
 1994 10 04 96·7500000
 1994 10 05 896.7343800
 1994 10 06 716·7500000
 1994 10 07 906·7500000
 1994 10 10 76·6250000
 1994 10 11 296.6250000
 1994 10 12 626.6250000
 1994 10 13 906.7187500
 1994 10 14 746·6875000
 1994 10 17 786.6718800
 1994 10 18 256.6718800
 1994 10 19 686.6875000
 1994 10 20 956·7500000
 1994 10 21 556.8125000
 1994 10 24 96.9375000
 1994 10 25 67·0937500
 1994 10 26 857·1718800
 1994 10 27 57·1875000
 1994 10 28 907.1875000
 1994 10 31 107·1875000
 1994 11 01 827.2343800
 1994 11 02 967·3125000
 1994 11 03 687·3125000
 1994 11 04 127·2968800
 1994 11 07 487·4062500
 1994 11 08 247·4375000
 1994 11 09 687.4375000
 1994 11 10 697·4375000
 1994 11 11 717·4375000
 1994 11 14 67·4375000
 1994 11 15 427.5000000
 1994 11 16 627·6562500
 1994 11 17 647.7812500
 1994 11 18 877.7500000
 1994 11 21 647.7812500
 1994 11 22 997.8281300
 1994 11 23 657·7500000
 1994 11 24 367.6875000
 1994 11 25 357.6875000
 1994 11 28 97.7343800
 1994 11 29 377·8125000
 1994 11 30 488.0625000
 1994 12 01 808.3593800
 1994 12 02 528.5000000
 1994 12 05 678·5468800
 1994 12 06 418·5468800
 1994 12 07 498·3750000
 1994 12 08 78.3906300
 1994 12 09 708.3125000
 1994 12 12 608·2343800
 1994 12 13 198.2500000
 1994 12 14 828.6875000
 1994 12 15 818.5937500
 1994 12 16 738.5625000
 1994 12 19 888.6250000
 1994 12 20 78.6718800
 1994 12 21 658·6406300
 1994 12 22 768.6875000
 1994 12 23 848.8125000
 1994 12 28 418.8125000
 1994 12 29 108·8281300
 1994 12 30 868·9062500
 1995 01 03  559·1562500
 1995 01 04  649.2187500
 1995 01 05  279·1875000
 1995 01 06  499.1718800
 1995 01 09  789.0625000
 1995 01 10  849.0000000
 1995 01 11  569.0000000
 1995 01 12  338.9218800
 1995 01 13  539·0781300
 1995 01 16  318.8906300
 1995 01 17  588.8437500
 1995 01 18  328.9375000
 1995 01 19  59.0781300
 1995 01 20  629·1250000
 1995 01 23  239.1250000
 1995 01 24  669.0625000
 1995 01 25  858.7500000
 1995 01 26  608.7500000
 1995 01 27  628.7500000
 1995 01 30  798·7500000
 1995 01 31  688·7500000
 1995 02 01  308·6250000
 1995 02 02  148·6250000
 1995 02 03  408.6250000
 1995 02 06  548.4843800
 1995 02 07  58.6093800
 1995 02 08  418·5625000
 1995 02 10  428·5937500
 1995 02 13  708·6250000
 1995 02 14  408·6250000
 1995 02 15  328.5000000
 1995 02 16  68.4375000
 1995 02 17  648.5000000
 1995 02 20  188.5000000
 1995 02 21  998.4375000
 1995 02 22  758·3437500
 1995 02 23  138·1875000
 1995 02 24  468.2500000
 1995 02 27  808.1250000
 1995 02 28  198·2343800
 1995 03 01  178·2500000
 1995 03 02  548.3750000
 1995 03 03  388·5000000
 1995 03 06  318·5937500
 1995 03 07  28.4531300
 1995 03 08  08·5468800
 1995 03 09  618·5625000
 1995 03 10  318.6875000
 1995 03 13  178·5625000
 1995 03 14  658.5000000
 1995 03 15  628·5000000
 1995 03 16  638·5000000
 1995 03 17  388.5000000
 1995 03 20  568.6093800
 1995 03 21  798.5468800
 1995 03 22  968·4687500
 1995 03 23  668·4375000
 1995 03 24  48.4375000
 1995 03 27  758·3125000
 1995 03 28  238.3125000
 1995 03 29  268·4531300
 1995 03 30  668.4375000
 1995 03 31  378·2500000
 1995 04 03  668.1718800
 1995 04 04  688·1406300
 1995 04 05  248.1250000
 1995 04 06  788·1250000
 1995 04 07  668.1250000
 1995 04 10  698.1562500
 1995 04 11  858.1406300
 1995 04 12  378.1250000
 1995 04 13  958·1250000
 1995 04 18  278·0625000
 1995 04 19  798·1250000
 1995 04 20  768·1562500
 1995 04 21  448.2500000
 1995 04 24  688·3750000
 1995 04 25  658.3906300
 1995 04 26  838·4375000
 1995 04 27  358·2968800
 1995 04 28  448.1875000
 1995 05 01  228·1875000
 1995 05 02  718.1250000
 1995 05 03  118.1250000
 1995 05 04  297·9687500
 1995 05 05  587·9843800
 1995 05 09  787.8750000
 1995 05 10  417.8437500
 1995 05 11  247·8750000
 1995 05 12  57.8750000
 1995 05 15  677.7656300
 1995 05 16  197.7812500
 1995 05 17  537·7343800
 1995 05 18  197.7656300
 1995 05 19  257.8750000
 1995 05 22  657·8125000
 1995 05 23  697.7500000
 1995 05 24  827.6875000
 1995 05 25  667.6562500
 1995 05 26  227.7031300
 1995 05 30  457·6250000
 1995 05 31  17.6406300
 1995 06 01  277.6250000
 1995 06 02  607·5937500
 1995 06 05  827.4375000
 1995 06 06  77·4375000
 1995 06 07  727·5000000
 1995 06 08  727.5625000
 1995 06 09  67·5937500
 1995 06 12  567·6250000
 1995 06 13  887.5781300
 1995 06 14  797·5000000
 1995 06 15  677·5468800
 1995 06 16  317·5625000
 1995 06 19  887·5625000
 1995 06 20  247.5625000
 1995 06 21  417.5000000
 1995 06 22  387.5000000
 1995 06 23  107.5000000
 1995 06 26  767.5000000
 1995 06 27  277·5312500
 1995 06 28  97.5625000
 1995 06 29  177·5625000
 1995 06 30  297·6250000
 1995 07 03  527·6250000
 1995 07 04  997·6250000
 1995 07 05  977.6250000
 1995 07 06  37·6250000
 1995 07 07  657.4531300
 1995 07 10  927·4062500
 1995 07 11  627.4375000
 1995 07 12  427.4375000
 1995 07 13  427.4375000
 1995 07 14  947·4375000
 1995 07 17  517·5000000
 1995 07 18  147·5625000
 1995 07 19  837·6093800
 1995 07 20  367·6250000
 1995 07 21  277·5625000
 1995 07 24  147·5625000
 1995 07 25  157.5625000
 1995 07 26  757·5625000
 1995 07 27  767.6875000
 1995 07 28  627·6875000
 1995 07 31  867.6875000
 1995 08 01  927·6562500
 1995 08 02  137·6250000
 1995 08 03  17.6250000
 1995 08 04  737.6875000
 1995 08 07  947·6718800
 1995 08 08  757.6250000
 1995 08 09  07.6250000
 1995 08 10  767.6250000
 1995 08 11  147.6250000
 1995 08 14  267.6718800
 1995 08 15  537.6875000
 1995 08 16  207.6875000
 1995 08 17  67·6875000
 1995 08 18  527·6718800
 1995 08 21  817.6250000
 1995 08 22  567.6250000
 1995 08 23  547·6875000
 1995 08 24  667·6953100
 1995 08 25  267.6875000
 1995 08 29  597.6562500
 1995 08 30  647.6250000
 1995 08 31  87.6093800
 1995 09 01  587·6093800
 1995 09 04  307.5312500
 1995 09 05  677.5000000
 1995 09 06  397.5156300
 1995 09 07  717.5625000
 1995 09 08  947·5625000
 1995 09 11  207.5312500
 1995 09 12  487.5000000
 1995 09 13  847·4375000
 1995 09 14  07·4531300
 1995 09 15  57.4375000
 1995 09 18  477.4375000
 1995 09 19  427.4375000
 1995 09 20  267·4375000
 1995 09 21  287.4531300
 1995 09 22  747·5000000
 1995 09 25  137·5000000
 1995 09 26  717·4687500
 1995 09 27  217·4843800
 1995 09 28  927.4531300
 1995 09 29  927.4531300
 1995 10 02  607.4375000
 1995 10 03  407·4218800
 1995 10 04  907.4062500
 1995 10 05  987·4062500
 1995 10 06  447.4375000
 1995 10 09  687·4375000
 1995 10 10  797·4375000
 1995 10 11  757·4531300
 1995 10 12  987·4687500
 1995 10 13  117·4375000
 1995 10 16  987.4062500
 1995 10 17  917.3906300
 1995 10 18  237·4375000
 1995 10 19  07.4375000
 1995 10 20  107.4375000
 1995 10 23  427·5000000
 1995 10 24  437.5000000
 1995 10 25  927.5625000
 1995 10 26  27.5625000
 1995 10 27  467.5937500
 1995 10 30  117.6093800
 1995 10 31  707.6093800
 1995 11 01  887·5625000
 1995 11 02  487.5937500
 1995 11 03  07.5312500
 1995 11 06  387.5000000
 1995 11 07  57·5312500
 1995 11 08  167·5000000
 1995 11 09  117.5000000
 1995 11 10  307.5000000
 1995 11 13  177·5000000
 1995 11 14  467.4687500
 1995 11 15  707·4531300
 1995 11 16  17·4687500
 1995 11 17  117.4375000
 1995 11 20  557.4375000
 1995 11 21  277·4375000
 1995 11 22  347.4375000
 1995 11 23  997.4375000
 1995 11 24  887·4062500
 1995 11 27  577.3750000
 1995 11 28  357.3750000
 1995 11 29  217.3750000
 1995 11 30  147.3750000
 1995 12 01  617·4375000
 1995 12 04  357.4375000
 1995 12 05  397.4375000
 1995 12 06  287·4375000
 1995 12 07  647·4843800
 1995 12 08  927·5000000
 1995 12 11  407·4375000
 1995 12 12  487·4375000
 1995 12 13  167·4375000
 1995 12 14  867.4062500
 1995 12 15  387.4375000
 1995 12 18  197·4375000
 1995 12 19  947·4375000
 1995 12 20  267.3125000
 1995 12 21  707·3593800
 1995 12 22  97·3593800
 1995 12 27  977·3437500
 1995 12 28  417·3593800
 1995 12 29  07·3437500
 1996 01 02 137·3281300
 1996 01 03 517.3125000
 1996 01 04 897.3437500
 1996 01 05 157·3593800
 1996 01 08 517.3750000
 1996 01 09 57.3437500
 1996 01 10 527.3593800
 1996 01 11 287.4375000
 1996 01 12 657.4375000
 1996 01 15 377·4218800
 1996 01 16 367·4375000
 1996 01 17 787·4375000
 1996 01 18 267.5000000
 1996 01 19 457·4843800
 1996 01 22 727·4843800
 1996 01 23 267.5000000
 1996 01 24 287.4375000
 1996 01 25 557·4375000
 1996 01 26 187·4375000
 1996 01 29 617.4375000
 1996 01 30 897.4375000
 1996 01 31 187.3750000
 1996 02 01 557·3750000
 1996 02 02 967·3750000
 1996 02 05 537·3906300
 1996 02 06 97.4218800
 1996 02 07 907·3906300
 1996 02 08 687·3906300
 1996 02 09 917·3750000
 1996 02 12 297·3750000
 1996 02 13 547·3906300
 1996 02 14 417·4375000
 1996 02 15 967·4375000
 1996 02 16 27·4375000
 1996 02 19 47.5000000
 1996 02 20 37.4531300
 1996 02 21 867.5468800
 1996 02 22 807·5156300
 1996 02 23 217.5468800
 1996 02 26 657·5468800
 1996 02 27 77·5625000
 1996 02 28 377.6250000
 1996 02 29 137.5625000
 1996 03 01 677.5625000
 1996 03 04 287·5625000
 1996 03 05 747.5937500
 1996 03 06 117·5625000
 1996 03 07 717·6093800
 1996 03 08 427·5625000
 1996 03 11 177·6875000
 1996 03 12 717·6250000
 1996 03 13 657·5781300
 1996 03 14 697·5625000
 1996 03 15 157·5625000
 1996 03 18 767·5937500
 1996 03 19 627·5781300
 1996 03 20 537·6250000
 1996 03 21 457.6250000
 1996 03 22 317·6250000
 1996 03 25 07.6250000
 1996 03 26 627.6250000
 1996 03 27 67·6250000
 1996 03 28 697·6875000
 1996 03 29 417·6875000
 1996 04 01 927·6250000
 1996 04 02 247.6250000
 1996 04 03 467·6875000
 1996 04 04 737·6875000
 1996 04 09 617·7500000
 1996 04 10 507·7031300
 1996 04 11 437.6875000
 1996 04 12 117·6875000
 1996 04 15 147·6406300
 1996 04 16 587.6875000
 1996 04 17 687.6875000
 1996 04 18 907·6406300
 1996 04 19 197·6406300
 1996 04 22 507.6406300
 1996 04 23 527·6093800
 1996 04 24 757·5781300
 1996 04 26 717·5625000
 1996 04 29 507·5781300
 1996 04 30 527.5625000
 1996 05 01 537.5625000
 1996 05 02 897.6093800
 1996 05 03 87·6250000
 1996 05 07 487·6250000
 1996 05 08 367.6250000
 1996 05 09 167·6093800
 1996 05 10 27·5937500
 1996 05 13 497.5625000
 1996 05 14 647·5625000
 1996 05 15 237.5625000
 1996 05 16 297·5625000
 1996 05 17 867·5625000
 1996 05 20 987·5625000
 1996 05 21 37·5625000
 1996 05 22 177.5781300
 1996 05 23 147.5781300
 1996 05 24 277·5937500
 1996 05 28 767.5625000
 1996 05 29 167.6250000
 1996 05 30 177·6562500
 1996 05 31 647·6250000
 1996 06 03 857.6875000
 1996 06 04 07.6718800
 1996 06 05 07.6718800
 1996 06 06 467·6875000
 1996 06 07 07.6875000
 1996 06 10 717·6875000
 1996 06 11 957.6875000
 1996 06 12 377.6718800
 1996 06 13 147.6875000
 1996 06 14 537·6875000
 1996 06 17 597.6406300
 1996 06 18 237·6562500
 1996 06 19 487·6250000
 1996 06 20 977.6250000
 1996 06 21 737·6250000
 1996 06 24 197·6250000
 1996 06 25 457.6250000
 1996 06 26 797·6406300
 1996 06 27 447·6875000
 1996 06 28 627·6875000
 1996 07 01 747·6875000
 1996 07 02 987.6875000
 1996 07 03 47.6875000
 1996 07 04 147·6875000
 1996 07 05 297·6562500
 1996 07 08 817.6875000
 1996 07 09 107·6875000
 1996 07 10 657.6718800
 1996 07 11 307·6718800
 1996 07 12 777.6562500
 1996 07 15 427.6250000
 1996 07 16 267.6250000
 1996 07 17 207.6250000
 1996 07 18 637.6093800
 1996 07 19 87.6250000
 1996 07 22 357.6250000
 1996 07 23 707.5937500
 1996 07 24 377·5937500
 1996 07 25 407.6093800
 1996 07 26 577·5000000
 1996 07 29 727·5000000
 1996 07 30 277·5000000
 1996 07 31 937·0625000
 1996 08 01 777.0625000
 1996 08 02 477·0000000
 1996 08 05 816·9843800
 1996 08 06 506.9687500
 1996 08 07 106.9062500
 1996 08 08 376·8750000
 1996 08 09 776·8750000
 1996 08 12 166.8750000
 1996 08 13 936·8750000
 1996 08 14 136·8750000
 1996 08 15 136·8750000
 1996 08 16 256.8750000
 1996 08 19 886.8593800
 1996 08 20 696.8125000
 1996 08 21 156.8125000
 1996 08 22 326.8125000
 1996 08 23 856·8125000
 1996 08 27 236·8750000
 1996 08 28 356.8750000
 1996 08 29 206·8750000
 1996 08 30 966.8437500
 1996 09 02 206.8125000
 1996 09 03 466.8750000
 1996 09 04 946.8750000
 1996 09 05 586·9062500
 1996 09 06 296·9062500
 1996 09 09 506.8750000
 1996 09 10 866.8750000
 1996 09 11 356.8750000
 1996 09 12 456.8750000
 1996 09 13 716.8750000
 1996 09 16 546.8125000
 1996 09 17 146.8125000
 1996 09 18 856·8125000
 1996 09 19 626·8125000
 1996 09 20 786·8125000
 1996 09 23 96.8125000
 1996 09 24 956·8125000
 1996 09 25 956·8125000
 1996 09 26 666·8125000
 1996 09 27 576·7500000
 1996 09 30 436·7500000
 1996 10 01 736.7031300
 1996 10 02 486.7500000
 1996 10 03 216.7031300
 1996 10 04 246·6718800
 1996 10 07 206.6250000
 1996 10 08 826·6250000
 1996 10 09 896·6250000
 1996 10 10 566·5937500
 1996 10 11 876.5625000
 1996 10 14 496·5625000
 1996 10 15 746.5625000
 1996 10 16 856.6250000
 1996 10 17 506.7031300
 1996 10 18 566·7187500
 1996 10 21 146.6875000
 1996 10 22 786.6875000
 1996 10 23 86.6875000
 1996 10 24 356·5625000
 1996 10 25 716.5625000
 1996 10 28 316.5625000
 1996 10 29 876.5625000
 1996 10 30 426·5625000
 1996 10 31 346.5625000
 1996 11 01 626·5625000
 1996 11 04 376·4687500
 1996 11 05 596.4375000
 1996 11 06 166·4843800
 1996 11 07 166·5000000
 1996 11 08 356·4843800
 1996 11 11 926·4375000
 1996 11 12 546.4375000
 1996 11 13 616·4375000
 1996 11 14 796.4375000
 1996 11 15 736·4375000
 1996 11 18 116·4375000
 1996 11 19 936.4375000
 1996 11 20 966.4375000
 1996 11 21 596·4375000
 1996 11 22 766·3750000
 1996 11 25 296·3750000
 1996 11 26 366.3750000
 1996 11 27 316·4375000
 1996 11 28 606.4375000
 1996 11 29 146·4375000
 1996 12 02 756.4218800
 1996 12 03 966·3437500
 1996 12 04 26.3750000
 1996 12 05 176.3750000
 1996 12 06 126.4375000
 1996 12 09 866·4375000
 1996 12 10 666·4218800
 1996 12 11 325·9843800
 1996 12 12 735·9375000
 1996 12 13 575.9375000
 1996 12 16 385·9375000
 1996 12 17 795.9375000
 1996 12 18 95·9375000
 1996 12 19 915.9375000
 1996 12 20 315.9375000
 1996 12 23 26·0000000
 1996 12 24 956.0000000
 1996 12 27 956.0000000
 1996 12 30 845.9687500
 1996 12 31 705.9375000
 1997 01 02  315.9375000
 1997 01 03  995.9531300
 1997 01 06  605.9375000
 1997 01 07  765·9375000
 1997 01 08  435·8750000
 1997 01 09  625·8125000
 1997 01 10  465.8125000
 1997 01 13  405.7812500
 1997 01 14  805.7500000
 1997 01 15  645.7500000
 1997 01 16  545.7500000
 1997 01 17  75.7500000
 1997 01 20  205·7500000
 1997 01 21  125.7500000
 1997 01 22  245.7500000
 1997 01 23  455·7500000
 1997 01 24  615·7500000
 1997 01 27  385.7656300
 1997 01 28  185.7500000
 1997 01 29  485·7656300
 1997 01 30  305.7343800
 1997 01 31  995·7187500
 1997 02 03  245·7187500
 1997 02 04  365.7031300
 1997 02 05  765·6875000
 1997 02 06  755.9375000
 1997 02 07  555.9375000
 1997 02 10  535.9375000
 1997 02 11  755·9375000
 1997 02 12  745.9375000
 1997 02 13  485.9375000
 1997 02 14  675.9531300
 1997 02 17  285.9531300
 1997 02 18  286·0000000
 1997 02 19  676·0000000
 1997 02 20  746·0000000
 1997 02 21  606·0000000
 1997 02 24  926·0000000
 1997 02 25  996·0000000
 1997 02 26  926.0000000
 1997 02 27  216·0312500
 1997 02 28  496.0156300
 1997 03 03  576.0625000
 1997 03 04  656.0625000
 1997 03 05  866.0625000
 1997 03 06  66.0468800
 1997 03 07  806.0781300
 1997 03 10  626.0625000
 1997 03 11  566.0312500
 1997 03 12  936·0625000
 1997 03 13  296·0156300
 1997 03 14  786.0468800
 1997 03 17  576.0625000
 1997 03 18  686·0937500
 1997 03 19  946·1250000
 1997 03 20  326·1250000
 1997 03 21  396·1250000
 1997 03 24  126.1250000
 1997 03 25  876·1250000
 1997 03 26  686.1875000
 1997 03 27  776.1875000
 1997 04 01  316.2500000
 1997 04 02  456.2500000
 1997 04 03  546.2500000
 1997 04 04  716.2343800
 1997 04 07  586.1875000
 1997 04 08  326.1875000
 1997 04 09  866.1875000
 1997 04 10  486.1718800
 1997 04 11  506·1406300
 1997 04 14  356·0625000
 1997 04 15  826.0625000
 1997 04 16  566·0625000
 1997 04 17  876·0625000
 1997 04 18  686.0625000
 1997 04 21  876.0625000
 1997 04 22  736·0000000
 1997 04 23  766.0625000
 1997 04 24  686·0625000
 1997 04 25  696·0625000
 1997 04 28  976·0625000
 1997 04 29  496·0625000
 1997 04 30  996.0625000
 1997 05 01  236·1093800
 1997 05 02  566·0937500
 1997 05 06  646·0625000
 1997 05 07  476.0937500
 1997 05 08  676.1250000
 1997 05 09  986·1250000
 1997 05 12  06·1562500
 1997 05 13  276·1562500
 1997 05 14  476.1406300
 1997 05 15  996·0781300
 1997 05 16  656.0625000
 1997 05 19  756·0625000
 1997 05 20  316·0625000
 1997 05 21  606·0625000
 1997 05 22  916·0781300
 1997 05 23  555·6875000
 1997 05 27  135·6250000
 1997 05 28  65·6250000
 1997 05 29  345·6250000
 1997 05 30  555·5625000
 1997 06 02  125.5156300
 1997 06 03  885·5156300
 1997 06 04  765·5000000
 1997 06 05  875.5000000
 1997 06 06  735.5000000
 1997 06 09  805.5000000
 1997 06 10  235·5000000
 1997 06 11  905·4531300
 1997 06 12  655.3125000
 1997 06 13  845.2656300
 1997 06 16  85·2968800
 1997 06 17  265·3281300
 1997 06 18  825.3437500
 1997 06 19  245·3125000
 1997 06 20  865.2968800
 1997 06 23  835·2968800
 1997 06 24  425·3125000
 1997 06 25  525·3593800
 1997 06 26  405.4062500
 1997 06 27  755·4062500
 1997 06 30  915.3906300
 1997 07 01  425·3750000
 1997 07 02  765.4218800
 1997 07 03  385.4375000
 1997 07 04  975.3906300
 1997 07 07  945.3750000
 1997 07 08  255.3437500
 1997 07 09  375.3125000
 1997 07 10  545·2031300
 1997 07 11  355·1875000
 1997 07 14  455.1875000
 1997 07 15  585.2500000
 1997 07 16  825·2500000
 1997 07 17  155.2343800
 1997 07 18  175.2656300
 1997 07 21  145.2500000
 1997 07 22  245·2500000
 1997 07 23  85.2500000
 1997 07 24  485·1250000
 1997 07 25  455·1250000
 1997 07 28  515·1250000
 1997 07 29  165.1718800
 1997 07 30  685.0937500
 1997 07 31  125.0468800
 1997 08 01  555·0468800
 1997 08 04  645·0000000
 1997 08 05  365·0000000
 1997 08 06  35·0000000
 1997 08 07  575·0000000
 1997 08 08  25.0000000
 1997 08 11  325·0000000
 1997 08 12  315·0000000
 1997 08 13  994.9375000
 1997 08 14  54.9218800
 1997 08 15  644·9375000
 1997 08 18  354.8750000
 1997 08 19  524.8750000
 1997 08 20  754·9375000
 1997 08 21  624·9375000
 1997 08 22  764·9375000
 1997 08 26  104·9375000
 1997 08 27  354.9375000
 1997 08 28  844.8750000
 1997 08 29  444.8750000
 1997 09 01  914·8125000
 1997 09 02  384.8125000
 1997 09 03  104.8281300
 1997 09 04  504·9062500
 1997 09 05  404·8906300
 1997 09 08  574·8750000
 1997 09 09  494.8750000
 1997 09 10  334·8750000
 1997 09 11  264·6875000
 1997 09 12  944.6875000
 1997 09 15  314.6875000
 1997 09 16  554·7031300
 1997 09 17  434.7343800
 1997 09 18  744·7265600
 1997 09 19  134·6875000
 1997 09 22  54·6875000
 1997 09 23  104.6875000
 1997 09 24  484·6875000
 1997 09 25  764·6875000
 1997 09 26  964.7500000
 1997 09 29  724.7500000
 1997 09 30  904.7578100
 1997 10 01  284·7500000
 1997 10 02  644.7500000
 1997 10 03  974·7031300
 1997 10 06  14·6875000
 1997 10 07  04.7500000
 1997 10 08  744.7968800
 1997 10 09  804.9062500
 1997 10 10  64.9375000
 1997 10 13  494·9375000
 1997 10 14  134.9062500
 1997 10 15  394·8750000
 1997 10 16  564.8750000
 1997 10 17  554.8750000
 1997 10 20  944·8593800
 1997 10 21  204.8750000
 1997 10 22  274.9218800
 1997 10 23  275.0156300
 1997 10 24  545.1250000
 1997 10 27  915.0625000
 1997 10 28  185.0000000
 1997 10 29  954·8750000
 1997 10 30  574.8750000
 1997 10 31  454.8750000
 1997 11 03  554·8750000
 1997 11 04  164·8906300
 1997 11 05  914.8750000
 1997 11 06  34·9375000
 1997 11 07  894.9375000
 1997 11 10  724·9375000
 1997 11 11  694.9375000
 1997 11 12  94·9687500
 1997 11 13  955·0000000
 1997 11 14  705·0000000
 1997 11 17  275.0156300
 1997 11 18  315.0156300
 1997 11 19  725·0000000
 1997 11 20  415·0000000
 1997 11 21  305.0000000
 1997 11 24  645.0000000
 1997 11 25  475.0156300
 1997 11 26  415.0625000
 1997 11 27  655·0468800
 1997 11 28  275·0625000
 1997 12 01  715·0468800
 1997 12 02  525·0625000
 1997 12 03  455·1250000
 1997 12 04  645·1406300
 1997 12 05  175·0625000
 1997 12 08  825·1406300
 1997 12 09  95·1250000
 1997 12 10  455·1562500
 1997 12 11  885·1875000
 1997 12 12  615.1250000
 1997 12 15  185.1875000
 1997 12 16  625.1875000
 1997 12 17  75.2031300
 1997 12 18  475.1875000
 1997 12 19  605.1562500
 1997 12 22  365.1250000
 1997 12 23  265.1250000
 1997 12 24  205·0625000
 1997 12 29  505.0312500
 1997 12 30  115·0000000
 1997 12 31  205.0000000
 1998 01 02 895·0000000
 1998 01 05 234·9375000
 1998 01 06 554·9375000
 1998 01 07 895·0000000
 1998 01 08 835.0000000
 1998 01 09 445.0000000
 1998 01 12 635.0000000
 1998 01 13 605.0000000
 1998 01 14 605.0000000
 1998 01 15 15.0156300
 1998 01 16 555·0625000
 1998 01 19 815·0625000
 1998 01 20 15.0078100
 1998 01 21 65.0000000
 1998 01 22 735·0000000
 1998 01 23 285.0625000
 1998 01 26 145.0781300
 1998 01 27 965·0781300
 1998 01 28 885·0625000
 1998 01 29 35.0703100
 1998 01 30 305.0625000
 1998 02 02 365·0468800
 1998 02 03 935·0000000
 1998 02 04 305.0000000
 1998 02 05 55·0000000
 1998 02 06 125.0000000
 1998 02 09 85·0000000
 1998 02 10 595.0000000
 1998 02 11 205.0000000
 1998 02 12 395.0000000
 1998 02 13 775·0000000
 1998 02 16 675.0000000
 1998 02 17 845·0000000
 1998 02 18 535·0000000
 1998 02 19 685.0000000
 1998 02 20 525.0000000
 1998 02 23 275·0000000
 1998 02 24 175.0000000
 1998 02 25 775·0000000
 1998 02 26 425.0000000
 1998 02 27 65·0000000
 1998 03 02 205.0000000
 1998 03 03 225·0000000
 1998 03 04 865·0000000
 1998 03 05 25·0000000
 1998 03 06 745.0000000
 1998 03 09 475.0000000
 1998 03 10 605.0000000
 1998 03 11 235.0000000
 1998 03 12 174·9531300
 1998 03 13 214.9375000
 1998 03 16 644·9375000
 1998 03 17 04.9375000
 1998 03 18 134·9375000
 1998 03 19 394.9531300
 1998 03 20 234·9375000
 1998 03 23 894.9375000
 1998 03 24 484.9375000
 1998 03 25 204·9375000
 1998 03 26 885.0000000
 1998 03 27 725·0000000
 1998 03 30 365.0000000
 1998 03 31 75.0000000
 1998 04 01 344·9843800
 1998 04 02 574.9687500
 1998 04 03 154·9843800
 1998 04 06 715·0000000
 1998 04 07 614·8750000
 1998 04 08 734.9218800
 1998 04 09 484·9062500
 1998 04 14 54.8906300
 1998 04 15 964.8750000
 1998 04 16 794·8750000
 1998 04 17 224.8906300
 1998 04 20 284·9375000
 1998 04 21 884.9375000
 1998 04 22 554·9375000
 1998 04 23 504·9062500
 1998 04 24 844.9375000
 1998 04 27 124·9375000
 1998 04 28 94·9375000
 1998 04 29 714.9375000
 1998 04 30 445.0000000
 1998 05 01 705·0000000
 1998 05 05 725.0000000
 1998 05 06 475·0000000
 1998 05 07 995·0000000
 1998 05 08 875.0000000
 1998 05 11 05·0000000
 1998 05 12 675·0000000
 1998 05 13 715·0000000
 1998 05 14 125·0000000
 1998 05 15 765.0000000
 1998 05 18 425.0000000
 1998 05 19 35·0000000
 1998 05 20 215·0000000
 1998 05 21 65.0000000
 1998 05 22 115·0000000
 1998 05 26 635.0000000
 1998 05 27 165.0000000
 1998 05 28 215·0000000
 1998 05 29 375·0000000
 1998 06 01 474.9375000
 1998 06 02 204·9687500
 1998 06 03 795.0000000
 1998 06 04 75·0625000
 1998 06 05 745.2656300
 1998 06 08 855.5625000
 1998 06 09 605.7031300
 1998 06 10 355·7812500
 1998 06 11 875.5781300
 1998 06 12 855·6875000
 1998 06 15 725·8125000
 1998 06 16 595·8281300
 1998 06 17 555.6406300
 1998 06 18 225·5000000
 1998 06 19 465.5000000
 1998 06 22 405·5000000
 1998 06 23 745.5468800
 1998 06 24 215·5781300
 1998 06 25 395.5625000
 1998 06 26 685·4375000
 1998 06 29 615·3906300
 1998 06 30 325·3125000
 1998 07 02 325·2968800
 1998 07 03 565.3125000
 1998 07 06 625·3125000
 1998 07 07 305.3125000
 1998 07 08 325·3125000
 1998 07 09 405.2500000
 1998 07 10 455·3125000
 1998 07 13 165.3125000
 1998 07 14 715·3281300
 1998 07 15 845.2968800
 1998 07 16 45.2500000
 1998 07 17 155.1718800
 1998 07 20 65.1875000
 1998 07 21 765·1875000
 1998 07 22 595.1875000
 1998 07 23 785·1875000
 1998 07 24 175·2500000
 1998 07 27 285.2500000
 1998 07 28 535.2500000
 1998 07 29 795·2500000
 1998 07 30 125·2421900
 1998 07 31 795.1875000
 1998 08 03 575·1718800
 1998 08 04 205·1562500
 1998 08 05 225.1250000
 1998 08 06 925.1250000
 1998 08 07 635·1875000
 1998 08 10 265·1875000
 1998 08 11 45.2343800
 1998 08 12 535·1875000
 1998 08 13 915.1875000
 1998 08 14 475·1875000
 1998 08 17 405·1875000
 1998 08 18 785.1875000
 1998 08 19 865·1875000
 1998 08 20 595·1875000
 1998 08 21 365.1875000
 1998 08 24 25·2500000
 1998 08 25 165.2656300
 1998 08 26 625·9687500
 1998 08 27 235·6562500
 1998 08 28 895.9687500
 1998 09 01 755·3125000
 1998 09 02 805·2343800
 1998 09 03 605.3281300
 1998 09 04 275·3125000
 1998 09 07 845·1406300
 1998 09 08 665.1250000
 1998 09 09 265·1875000
 1998 09 10 295·1093800
 1998 09 11 855·0625000
 1998 09 14 945.0625000
 1998 09 15 295·0625000
 1998 09 16 335.0468800
 1998 09 17 475·0000000
 1998 09 18 645·0000000
 1998 09 21 05·0000000
 1998 09 22 15·0000000
 1998 09 23 665·0000000
 1998 09 24 24·9843800
 1998 09 25 974.9218800
 1998 09 28 224.9218800
 1998 09 29 614.8906300
 1998 09 30 594·8750000
 1998 10 01 04·8593800
 1998 10 02 84.8125000
 1998 10 05 744.7968800
 1998 10 06 94·8203100
 1998 10 07 164.8281300
 1998 10 08 974·8125000
 1998 10 09 764.8125000
 1998 10 12 534.8125000
 1998 10 13 774.8275000
 1998 10 14 534·8281300
 1998 10 15 614.8381300
 1998 10 16 174.6900000
 1998 10 19 404·7500000
 1998 10 20 624·7600000
 1998 10 21 484·7600000
 1998 10 22 504.7706300
 1998 10 23 874.7993800
 1998 10 26 384·7756300
 1998 10 27 804.7500000
 1998 10 28 294.6437500
 1998 10 29 234·6737500
 1998 10 30 204·6525000
 1998 11 02 284·6743800
 1998 11 03 534.7093800
 1998 11 04 804·7825000
 1998 11 05 694.8212500
 1998 11 06 844·8612500
 1998 11 09 494.8815800
 1998 11 10 164·8787500
 1998 11 11 734.8737500
 1998 11 12 704·9212500
 1998 11 13 664.9025000
 1998 11 16 114.9218800
 1998 11 17 464·9150000
 1998 11 18 274·8106300
 1998 11 19 794.8156300
 1998 11 20 734.8406300
 1998 11 23 264·8725000
 1998 11 24 264·8762500
 1998 11 25 904.8887500
 1998 11 26 334.8662500
 1998 11 27 744·8281300
 1998 11 30 614.8412500
 1998 12 01 244.8306300
 1998 12 02 484·7000000
 1998 12 03 804.7000000
 1998 12 04 514.6881300
 1998 12 07 304.6937500
 1998 12 08 994·7046900
 1998 12 09 564.7500000
 1998 12 10 404.7218800
 1998 12 11 854·7296900
 1998 12 14 934.7421900
 1998 12 15 404.7471900
 1998 12 16 974·7500000
 1998 12 17 894·7500000
 1998 12 18 624.7500000
 1998 12 21 944.7500000
 1998 12 22 174.7950000
 1998 12 23 664.7650000
 1998 12 24 624.7881300
 1998 12 29 84·7656300
 1998 12 30 184·7812500
 1998 12 31 694·7525000
 1999 01 04  754·7400000
 1999 01 05  934·7296900
 1999 01 06  444.7196900
 1999 01 07  714.7425000
 1999 01 08  84.7500000
 1999 01 11  874.8143800
 1999 01 12  664·8193800
 1999 01 13  734·8125000
 1999 01 14  914·8359400
 1999 01 15  544·8125000
 1999 01 18  764·8218800
 1999 01 19  14·8193800
 1999 01 20  834.8168800
 1999 01 21  814.8118800
 1999 01 22  944.8125000
 1999 01 25  64.8168800
 1999 01 26  644·8168800
 1999 01 27  824·8296900
 1999 01 28  654.8112500
 1999 01 29  624·7578100
 1999 02 01  414.7650000
 1999 02 02  934·7500000
 1999 02 03  574·7703100
 1999 02 04  694.7500000
 1999 02 05  464·7500000
 1999 02 08  794·7500000
 1999 02 09  644·7500000
 1999 02 10  544·7500000
 1999 02 11  354.7500000
 1999 02 12  264.7500000
 1999 02 15  64.7878100
 1999 02 16  674.7700000
 1999 02 17  914.7628100
 1999 02 18  484·8056300
 1999 02 19  264.8015600
 1999 02 22  834.8031300
 1999 02 23  194.8009400
 1999 02 24  824·8106300
 1999 02 25  954.8118800
 1999 02 26  24.8137500
 1999 03 01  514.8118800
 1999 03 02  924·8315600
 1999 03 03  54.8365600
 1999 03 04  504·8684400
 1999 03 05  444·8684400
 1999 03 08  664.8465600
 1999 03 09  774·8440600
 1999 03 10  774.8143800
 1999 03 11  804.8168800
 1999 03 12  164.8112500
 1999 03 15  544·8003100
 1999 03 16  594.7978100
 1999 03 17  664·8075000
 1999 03 18  804·8137500
 1999 03 19  54·8137500
 1999 03 22  964.8125000
 1999 03 23  324·8100000
 1999 03 24  214·7978100
 1999 03 25  254.8118800
 1999 03 26  134·8118800
 1999 04 01  354.8118800
 1999 04 06  274·8037500
 1999 04 07  334.8031300
 1999 04 08  614.8118800
 1999 04 09  584·7706300
 1999 04 12  114.7500000
 1999 04 13  724.7525000
 1999 04 14  154.7675000
 1999 04 15  74.7625000
 1999 04 16  104.7728100
 1999 04 19  134.8025000
 1999 04 20  764·8081300
 1999 04 21  134.8118800
 1999 04 22  894.8031300
 1999 04 23  494.8143800
 1999 04 26  694·8143800
 1999 04 27  334.7984400
 1999 05 04  344·8493800
 1999 05 05  994·8528100
 1999 05 06  444.8837500
 1999 05 07  494·8850000
 1999 05 10  584·8762500
 1999 05 11  74.8912500
 1999 05 12  774·9056300
 1999 05 13  674·8762500
 1999 05 14  994·8775000
 1999 05 17  434·9418800
 1999 05 18  684.9362500
 1999 05 19  194.9387500
 1999 05 20  214·9362500
 1999 05 21  14·9387500
 1999 05 24  434.9053100
 1999 05 25  624·9328100
 1999 05 26  114.9278100
 1999 05 27  994.9281300
 1999 05 28  514.9462500
 1999 06 01  784·9381300
 1999 06 02  824.9893800
 1999 06 03  835·0053100
 1999 06 04  695.0053100
 1999 06 07  725·0025000
 1999 06 08  725.0000000
 1999 06 09  214·9900000
 1999 06 10  964·9850000
 1999 06 11  775.0150000
 1999 06 14  435·0075000
 1999 06 15  75.0000000
 1999 06 16  594·9925000
 1999 06 17  494·9543800
 1999 06 18  844.9381300
 1999 06 21  604·9068800
 1999 06 22  74.9259400
 1999 06 23  694·9487500
 1999 06 24  84.9921900
 1999 06 25  255·0050000
 1999 06 28  164·9950000
 1999 07 01  464·9871875
 1999 07 02  524.9621875
 1999 07 05  714·9575000
 1999 07 06  864.9575000
 1999 07 07  95·0050000
 1999 07 08  805·0353100
 1999 07 09  915.0353100
 1999 07 12  435.0203100
 1999 07 13  164.9971900
 1999 07 14  794·9793800
 1999 07 15  64.9718800
 1999 07 16  374.9818800
 1999 07 19  494·9406300
 1999 07 20  614·9593800
 1999 07 21  584.9412500
 1999 07 22  434·9437500
 1999 07 23  144.9437500
 1999 07 26  664.9387500
 1999 07 27  184·9362500
 1999 07 28  624·9193750
 1999 08 02  425·0581300
 1999 08 03  565.0581300
 1999 08 04  795·0350000
 1999 08 05  195.0175000
 1999 08 06  915.0700000
 1999 08 09  185.0993800
 1999 08 10  615·1400000
 1999 08 11  655.1275000
 1999 08 12  425.1365600
 1999 08 13  675·1265600
 1999 08 16  75·1565600
 1999 08 17  755.1565600
 1999 08 18  15.1000000
 1999 08 19  385·1312500
 1999 08 20  885.1187500
 1999 08 23  495·1359400
 1999 08 24  15·1081300
 1999 08 25  975·0581300
 1999 08 26  965.0765600
 1999 08 27  145·1212500
 1999 09 01  975·1350000
 1999 09 02  295·1362500
 1999 09 03  515.1609375
 1999 09 06  185.1837500
 1999 09 07  735·1862500
 1999 09 08  495.1887500
 1999 09 09  985·2115625
 1999 09 10  385·2271875
 1999 09 13  335.2803125
 1999 09 14  945·2600000
 1999 09 15  55·2750000
 1999 09 16  735·2575000
 1999 09 17  105·2600000
 1999 09 20  275.2675000
 1999 09 21  665·2287500
 1999 09 22  515.2775000
 1999 09 23  615.2553125
 1999 09 24  365·2300000
 1999 09 27  15.2193800
 1999 09 28  195·2018750
 1999 10 01  665·2953100
 1999 10 04  335.3521900
 1999 10 05  545·3625000
 1999 10 06  555.3812500
 1999 10 07  345.4281300
 1999 10 08  585.4200000
 1999 10 11  945.3981300
 1999 10 12  595.4406300
 1999 10 13  955.4765600
 1999 10 14  725·4950000
 1999 10 15  155·5250000
 1999 10 18  555·5456250
 1999 10 19  55.5825000
 1999 10 20  635·5856300
 1999 10 21  365.5531250
 1999 10 22  955.5712500
 1999 10 25  485.5918800
 1999 10 26  455.5559400
 1999 10 27  25·5912500
 1999 10 28  535.5300000
 1999 11 01  295·5815600
 1999 11 02  555.5559375
 1999 11 03  815·5809400
 1999 11 04  315.5640600
 1999 11 05  805.5640600
 1999 11 08  565.5712500
 1999 11 09  675·5756300
 1999 11 10  525·5815600
 1999 11 11  575.5790600
 1999 11 12  365.5503100
 1999 11 15  815·5225000
 1999 11 16  695.5425000
 1999 11 17  435.5581250
 1999 11 18  85·5537500
 1999 11 19  655.5996875
 1999 11 22  565.6018800
 1999 11 23  435·5840600
 1999 11 24  105.6134400
 1999 11 25  905.6237500
 1999 11 26  145·6487500
 1999 12 01  905.5825000
 1999 12 02  55·5687500
 1999 12 03  495·5675000
 1999 12 06  675.5581300
 1999 12 07  405·5300000
 1999 12 08  805.5000000
 1999 12 09  615.5581300
 1999 12 10  675·5662500
 1999 12 13  755·5687500
 1999 12 14  495·5737500
 1999 12 15  705.6287500
 1999 12 16  895·6565625
 1999 12 17  25·6828125
 1999 12 20  495.3104200
 1999 12 21  465·7093800
 1999 12 22  335.7400000
 1999 12 23  515·7450000
 1999 12 24  435·7525000
 2000 01 04 835·7928125
 2000 01 05 255.7903125
 2000 01 06 805.7825000
 2000 01 07 205·7981250
 2000 01 10 05·8362500
 2000 01 11 155.8737500
 2000 01 12 715.8737500
 2000 01 13 925·8662500
 2000 01 14 415·8650000
 2000 01 17 785·8662500
 2000 01 18 295·8687500
 2000 01 19 965·8775000
 2000 01 20 755·8850000
 2000 01 21 145·8925000
 2000 01 24 885.8940600
 2000 01 25 965·9115600
 2000 01 26 975.9234400
 2000 01 27 505.9362500
 2000 01 28 25·8500000
 2000 02 01 805·8031300
 2000 02 02 255.9671900
 2000 02 03 365.9800000
 2000 02 04 556·0000000
 2000 02 07 616.0050000
 2000 02 08 35·9571900
 2000 02 09 465·9287500
 2000 02 10 525·8900000
 2000 02 11 765.8965600
 2000 02 14 15·9040600
 2000 02 15 825.8990600
 2000 02 16 255·9268800
 2000 02 17 895.9318800
 2000 02 18 145·9193800
 2000 02 21 685·8775000
 2000 02 22 315.8700000
 2000 02 23 875.9025000
 2000 02 24 595·8925000
 2000 02 25 565·8812500
 2000 02 28 515.9200000
 2000 03 01 835.8712500
 2000 03 02 815.8712500
 2000 03 03 205.8568800
 2000 03 06 935·9050000
 2000 03 07 155·9318800
 2000 03 08 505·9025000
 2000 03 09 615·9065600
 2000 03 10 875.9065600
 2000 03 13 465·9090600
 2000 03 14 595·9040600
 2000 03 15 45·8750000
 2000 03 16 915.8775000
 2000 03 17 645.8837500
 2000 03 20 285.9275000
 2000 03 21 05.9100000
 2000 03 22 865.9250000
 2000 03 23 825.9950000
 2000 03 24 06.0612500
 2000 03 27 246.1200000
 2000 03 28 786·1059400
 2000 04 03 376·1100000
 2000 04 04 466·1425000
 2000 04 05 766·1665600
 2000 04 06 06.1312500
 2000 04 07 936·1743800
 2000 04 10 586.1837500
 2000 04 11 826·1862500
 2000 04 12 86.1665600
 2000 04 13 376.0968800
 2000 04 14 576·0612500
 2000 04 17 936·0525000
 2000 04 18 835.6066700
 2000 04 19 826·0581300
 2000 04 20 866.0637500
 2000 04 25 836·0840600
 2000 04 26 336.1656300
 2000 04 27 676·2000000
 2000 04 28 146.2475000
 2000 05 02 536·3443800
 2000 05 03 896.3225000
 2000 05 04 546.3509400
 2000 05 05 366.3262500
 2000 05 08 286·3181300
 2000 05 09 76.3584400
 2000 05 10 316·3509400
 2000 05 11 716·3434400
 2000 05 12 606.3384400
 2000 05 15 696.3775000
 2000 05 16 106·3700000
 2000 05 17 626·4437500
 2000 05 18 226.4796900
 2000 05 19 826·4546900
 2000 05 22 316.3800000
 2000 05 23 806·3384400
 2000 05 24 166·3484400
 2000 05 25 786·3621900
 2000 05 26 556·3359400
 2000 05 30 186·2875000
 2000 05 31 676.2575000
 2000 06 01 126.2193800
 2000 06 02 706·2250000
 2000 06 05 946.2193800
 2000 06 06 266·2300000
 2000 06 07 686·2168800
 2000 06 08 906·2246900
 2000 06 09 556·2168800
 2000 06 12 676.2225000
 2000 06 13 506·1800000
 2000 06 14 526.2121900
 2000 06 15 686·2143800
 2000 06 16 916·1968800
 2000 06 19 926.1950000
 2000 06 20 206.2096900
 2000 06 21 286.2168800
 2000 06 22 246.2121900
 2000 06 23 496.1975000
 2000 06 26 816·1990600
 2000 06 27 536·2000000
 2000 06 28 156.1975000
 2000 06 29 46·2040600
 2000 06 30 476.1975000
 2000 07 03 896.2000000
 2000 07 04 416·1968800
 2000 07 05 636.1837500
 2000 07 06 586·1837500
 2000 07 07 36·1837500
 2000 07 10 26·1837500
 2000 07 11 576·1818800
 2000 07 12 756.1868800
 2000 07 13 916.2043800
 2000 07 14 236.1943800
 2000 07 17 436·2121900
 2000 07 18 876·2050000
 2000 07 19 716.2118800
 2000 07 20 546.2168800
 2000 07 21 46.1975000
 2000 07 24 66.1837500
 2000 07 25 886.1893800
 2000 07 26 716·2096900
 2000 07 27 446·2550000
 2000 07 28 716·3106300
 2000 07 31 116.3418800
 2000 08 01 746.3484400
 2000 08 02 976·4668800
 2000 08 03 446.4668800
 2000 08 04 336·4668800
 2000 08 07 896.4540600
 2000 08 08 196.4293800
 2000 08 09 146.4368800
 2000 08 10 756.5000000
 2000 08 11 666·4925000
 2000 08 14 916·5000000
 2000 08 15 926·5078100
 2000 08 16 796.5306300
 2000 08 17 816.5809000
 2000 08 18 206.5984400
 2000 08 21 186·5706300
 2000 08 22 166.5562500
 2000 08 23 336·6315600
 2000 08 24 386·6165600
 2000 08 25 536·6175000
 2000 08 29 796·6281300
 2000 08 30 496.6431300
 2000 08 31 26.6262500
 2000 09 01 866.5637500
 2000 09 04 886·5025000
 2000 09 05 786.5325000
 2000 09 06 926·5606300
 2000 09 07 306.5950000
 2000 09 08 866·6125000
 2000 09 11 966.5825000
 2000 09 12 166·5784400
 2000 09 13 236·5581300
 2000 09 14 446.5859400
 2000 09 15 46·5934400
 2000 09 18 56.6315600
 2000 09 19 276.6240600
 2000 09 20 546.6340600
 2000 09 21 266·6340600
 2000 09 22 166·6025000
 2000 09 25 306·6150000
 2000 09 26 366.6009400
 2000 09 27 136.6112500
 2000 09 28 306.6050000
 2000 09 29 456.6050000
 2000 10 02 346·5562500
 2000 10 03 416.5606300
 2000 10 04 556.5025000
 2000 10 05 116.4643800
 2000 10 06 186.4643800
 2000 10 09 106.4300000
 2000 10 10 226·4525000
 2000 10 11 906.4393800
 2000 10 12 826·4521900
 2000 10 13 466.4106300
 2000 10 16 876·4243800
 2000 10 17 696·4418800
 2000 10 18 446·4337500
 2000 10 19 986.4140600
 2000 10 20 326·4159400
 2000 10 23 636·3990600
 2000 10 24 496.3800000
 2000 10 25 426.3484400
 2000 10 26 646.3787500
 2000 10 27 86.3712500
 2000 10 30 666·4040600
 2000 10 31 786.4200000
 2000 11 01 146.4140600
 2000 11 02 676·4031300
 2000 11 03 886.4175000
 2000 11 06 336·4090600
 2000 11 07 396·4040600
 2000 11 08 296.3550000
 2000 11 09 376·3225000
 2000 11 10 566.3087500
 2000 11 13 216.3025000
 2000 11 14 76·2875000
 2000 11 15 546.2850000
 2000 11 16 226·2925000
 2000 11 17 676.2775000
 2000 11 20 386.2750000
 2000 11 21 106·2675000
 2000 11 22 336·2728100
 2000 11 23 76·2700000
 2000 11 24 856.2750000
 2000 11 27 996.2756300
 2000 11 28 136·2750000
 2000 11 29 996.2500000
 2000 11 30 356.2425000
 2000 12 01 396.2400000
 2000 12 04 136·1971900
 2000 12 05 246·1718800
 2000 12 06 36·1312500
 2000 12 07 766·0784400
 2000 12 08 86·0850000
 2000 12 11 896·1112500
 2000 12 12 266.1125000
 2000 12 13 776.1050000
 2000 12 14 996.1137500
 2000 12 15 256·1050000
 2000 12 18 666·0662500
 2000 12 19 386·0662500
 2000 12 20 116.0637500
 2000 12 21 906.0450000
 2000 12 22 126·0400000
 2000 12 27 776·0303100
 2000 12 28 946·0075000
 2000 12 29 646·0075000
 2001 01 02  775·9050000
 2001 01 03  385.8259400
 2001 01 04  245·7071900
 2001 01 05  555.6325000
 2001 01 08  975.6125000
 2001 01 09  915·6187500
 2001 01 10  25.6287500
 2001 01 11  945·6262500
 2001 01 12  375·6465600
 2001 01 15  305·6893800
 2001 01 16  515·6843800
 2001 01 17  385·7200000
 2001 01 18  855.6500000
 2001 01 19  745.6515600
 2001 01 22  245·6640600
 2001 01 23  685·6625000
 2001 01 24  525.5731300
 2001 01 25  675·5528100
 2001 01 26  955·5325000
 2001 01 29  915·5075000
 2001 01 30  775.5050000
 2001 01 31  785·4065600
 2001 02 01  655.4746900
 2001 02 02  385·4493800
 2001 02 05  235.4268800
 2001 02 06  15.4393800
 2001 02 07  605.4600000
 2001 02 08  675·4671900
 2001 02 09  785·4850000
 2001 02 12  565.4362500
 2001 02 13  285·4250000
 2001 02 14  595·4521900
 2001 02 15  545.5000000
 2001 02 16  875·4696900
 2001 02 19  475.4500000
 2001 02 20  215·4350000
 2001 02 21  905·4500000
 2001 02 22  625.4293800
 2001 02 23  165.4175000
 2001 02 26  835·3475000
 2001 02 27  495·2828100
 2001 02 28  765·2550000
 2001 03 01  605.2625000
 2001 03 02  45·2525000
 2001 03 05  175·1843800
 2001 03 06  485·1515600
 2001 03 07  315·0681300
 2001 03 08  645.0403100
 2001 03 09  95.0075000
 2001 03 12  234.9721900
 2001 03 13  34.9293800
 2001 03 14  704.8875000
 2001 03 15  624.8384400
 2001 03 16  684·8181300
 2001 03 19  774.7928100
 2001 03 20  534·7750000
 2001 03 21  394.7753100
 2001 03 22  804·7800000
 2001 03 23  794·8459400
 2001 03 26  724.8837500
 2001 03 27  274·8587500
 2001 03 28  754.9521900
 2001 03 29  584·8878100
 2001 03 30  64·8275000
 2001 04 02  414·8131300
 2001 04 03  04·8087500
 2001 04 04  904·6921900
 2001 04 05  634·7425000
 2001 04 06  174·7550000
 2001 04 09  224.7321900
 2001 04 10  764.7296900
 2001 04 11  744·7196900
 2001 04 12  184·7600000
 2001 04 17  374·7878100
 2001 04 18  404·8062500
 2001 04 19  964·5575000
 2001 04 20  334.5859400
 2001 04 23  624·5706300
 2001 04 24  344.6137500
 2001 04 25  114·6034400
 2001 04 26  744.6965600
 2001 04 27  434·6812500
 2001 04 30  324·7475000
 2001 05 01  254.7425000
 2001 05 02  804·8006300
 2001 05 03  484.7853100
 2001 05 04  354·7603100
 2001 05 08  714.6668800
 2001 05 09  124.6565600
 2001 05 10  724·6531300
 2001 05 11  694.7803100
 2001 05 14  34.8787500
 2001 05 15  604·8787500
 2001 05 16  344.8334400
 2001 05 17  834.8637500
 2001 05 18  54.8787500
 2001 05 21  354.9268800
 2001 05 22  774.9275000
 2001 05 23  544.9293800
 2001 05 24  824.9250000
 2001 05 25  764.9125000
 2001 05 29  724·9015600
 2001 05 30  814.9015600
 2001 05 31  674.9275000
 2001 06 01  464·8975000
 2001 06 04  114.8434400
 2001 06 05  904.8409400
 2001 06 06  164·9684400
 2001 06 07  324·9796900
 2001 06 08  154·9975000
 2001 06 11  324.9950000
 2001 06 12  114.9975000
 2001 06 13  484.9975000
 2001 06 14  284·9925000
 2001 06 15  814·9850000
 2001 06 18  584·9312500
 2001 06 19  314.9150000
 2001 06 20  184·9050000
 2001 06 21  394.9125000
 2001 06 22  904·9275000
 2001 06 25  444.8725000
 2001 06 26  794.8625000
 2001 06 27  304.8862500
 2001 06 28  614·9475000
 2001 06 29  754·9609400
 2001 07 02  324.9746900
 2001 07 03  45.0356300
 2001 07 04  565·0331300
 2001 07 05  375.0331300
 2001 07 06  195.0278100
 2001 07 09  395·0306300
 2001 07 10  795.0403100
 2001 07 11  685·0203100
 2001 07 12  115.0403100
 2001 07 13  325·0453100
 2001 07 16  625·0328100
 2001 07 17  315.0328100
 2001 07 18  15.0278100
 2001 07 19  114·9925000
 2001 07 20  634·9900000
 2001 07 23  144.9975000
 2001 07 24  85·0000000
 2001 07 25  265·0681300
 2001 07 26  635·0506300
 2001 07 27  295.0587500
 2001 07 30  775.0681300
 2001 07 31  515.0637500
 2001 08 01  685.0612500
 2001 08 02  155.0453100
 2001 08 03  765.0331300
 2001 08 06  884·9975000
 2001 08 07  114.9875000
 2001 08 08  344·9925000
 2001 08 09  14·8887500
 2001 08 10  614.9115600
 2001 08 13  474·9368800
 2001 08 14  744.9337500
 2001 08 15  694·9418800
 2001 08 16  214.9343800
 2001 08 17  584.9368800
 2001 08 20  484·9200000
 2001 08 21  254.9150000
 2001 08 22  444·8987500
 2001 08 23  524.8925000
 2001 08 24  944·8887500
 2001 08 28  394·8106300
 2001 08 29  294·7600000
 2001 08 30  594·7500000
 2001 08 31  754.7171900
 2001 09 03  44.7221900
 2001 09 04  34·7500000
 2001 09 05  374·7753100
 2001 09 06  794.7728100
 2001 09 07  404·7500000
 2001 09 10  164.6700000
 2001 09 11  674·6625000
 2001 09 12  194.5868800
 2001 09 13  904.5431300
 2001 09 14  424.5025000
 2001 09 17  554·4646900
 2001 09 18  324.4287500
 2001 09 19  244.3750000
 2001 09 20  834.3309400
 2001 09 21  334·3775000
 2001 09 24  824·3637500
 2001 09 25  374·3493800
 2001 09 26  634.3081300
 2001 09 27  594·3131300
 2001 09 28  564.2778100
 2001 10 01  464.3056300
 2001 10 02  344·2803100
 2001 10 03  134.3256300
 2001 10 04  674·3056300
 2001 10 05  964.3156300
 2001 10 08  704·2803100
 2001 10 09  24·2806300
 2001 10 10  534.2931300
 2001 10 11  574.2881300
 2001 10 12  724·3184400
 2001 10 15  584.2859400
 2001 10 16  784.2700000
 2001 10 17  224.2525000
 2001 10 18  664·2475000
 2001 10 19  384·2500000
 2001 10 22  284.2500000
 2001 10 23  114·2831300
 2001 10 24  14.2375000
 2001 10 25  224.2121900
 2001 10 26  174.1837500
 2001 10 29  684·1615600
 2001 10 30  534.1481300
 2001 10 31  194.1187500
 2001 11 01  834·1262500
 2001 11 02  624·1362500
 2001 11 05  234.0834400
 2001 11 06  584.0809400
 2001 11 07  884·0453100
 2001 11 08  874·0153100
 2001 11 09  364·0075000
 2001 11 12  984·1212500
 2001 11 13  214.1262500
 2001 11 14  624.1525000
 2001 11 15  424·2675000
 2001 11 16  204·3031300
 2001 11 19  944.2828100
 2001 11 20  324·2475000
 2001 11 21  174·2675000
 2001 11 22  294·3434400
 2001 11 23  454·3459400
 2001 11 26  644·3150000
 2001 11 27  614.2975000
 2001 11 28  594·2575000
 2001 11 29  384.2271900
 2001 11 30  554·1850000
 2001 12 03  994·1725000
 2001 12 04  654.1818800
 2001 12 05  604.1768800
 2001 12 06  224·2196900
 2001 12 07  824·1893800
 2001 12 10  304.1843800
 2001 12 11  234.1818800
 2001 12 12  114·1740600
 2001 12 13  854.1390600
 2001 12 14  594.1650000
 2001 12 17  664.1818800
 2001 12 18  894·1950000
 2001 12 19  94.2000000
 2001 12 20  854.2021900
 2001 12 21  534·1825000
 2001 12 24  524.1818800
 2001 12 27  794·2000000
 2001 12 28  644·2100000
 2001 12 31  694·2021900
 2002 01 02 184.1837500
 2002 01 03 464·2025000
 2002 01 04 784.2093800
 2002 01 07 294.2096900
 2002 01 08 314.1900000
 2002 01 09 844·2000000
 2002 01 10 334.2000000
 2002 01 11 714.2025000
 2002 01 14 614.1415600
 2002 01 15 954.1575000
 2002 01 16 624·1565600
 2002 01 17 574.1615600
 2002 01 18 24·1837500
 2002 01 21 34·2071900
 2002 01 22 204·2071900
 2002 01 23 754.2675000
 2002 01 24 734.3112500
 2002 01 25 594.3290600
 2002 01 28 894·3284400
 2002 01 29 384.3350000
 2002 01 30 184·3309400
 2002 01 31 384.3325000
 2002 02 01 774·3334400
 2002 02 04 834.3368800
 2002 02 05 64.3293800
 2002 02 06 414.3409400
 2002 02 07 144·3231300
 2002 02 08 754·3137500
 2002 02 11 314.3359400
 2002 02 12 944.3368800
 2002 02 13 574·3525000
 2002 02 14 14.3925000
 2002 02 15 134.3850000
 2002 02 18 464·3687500
 2002 02 19 894.3850000
 2002 02 20 734·3750000
 2002 02 21 954.4056300
 2002 02 22 724.3787500
 2002 02 25 154.3712500
 2002 02 26 294·3737500
 2002 02 27 484·3853100
 2002 02 28 744.3650000
 2002 03 01 674.3712500
 2002 03 04 334.4300000
 2002 03 05 644·4225000
 2002 03 06 774·4065600
 2002 03 07 14.4168800
 2002 03 08 734·4668800
 2002 03 11 634.4743800
 2002 03 12 314.4875000
 2002 03 13 14.4975000
 2002 03 14 604.5303100
 2002 03 15 894·6515600
 2002 03 18 124·6540600
 2002 03 19 714.6837500
 2002 03 20 344.7071900
 2002 03 21 124.7400000
 2002 03 22 194·7450000
 2002 03 25 454·7881300
 2002 03 26 564·8334400
 2002 03 27 254.8359400
 2002 03 28 794·8187500
 2002 04 02 774.8712500
 2002 04 03 154.7953100
 2002 04 04 484·7450000
 2002 04 05 414.6968800
 2002 04 08 514·6918800
 2002 04 09 244·7050000
 2002 04 10 244.6943800
 2002 04 11 814.7600000
 2002 04 12 734.7625000
 2002 04 15 214·7853100
 2002 04 16 234.7956300
 2002 04 17 04.7956300
 2002 04 18 734.7728100
 2002 04 19 684.7728100
 2002 04 22 404.7975000
 2002 04 23 234.8062500
 2002 04 24 104·8137600
 2002 04 25 544·7903100
 2002 04 26 924.7525000
 2002 04 29 994·7146900
 2002 05 01 644.7221900
 2002 05 02 914.7625000
 2002 05 03 254.7975000
 2002 05 07 64·7925000
 2002 05 08 434·8787500
 2002 05 09 174.9275000
 2002 05 10 74.9396900
 2002 05 13 424.9268800
 2002 05 14 774·9393800
 2002 05 15 954·9900000
 2002 05 16 335·0203100
 2002 05 17 345.0303100
 2002 05 20 245.0475000
 2002 05 21 135.0453100
 2002 05 22 225·0250000
 2002 05 23 325·0278100
 2002 05 24 665.0750000
 2002 05 27 845·0909400
 2002 05 28 175·1025000
 2002 05 29 115·1125000
 2002 05 30 85.1337500
 2002 05 31 465·2450000
 2002 06 05 895.2271900
 2002 06 06 715·2121900
 2002 06 07 825.1825000
 2002 06 10 625.2071900
 2002 06 11 305.2068800
 2002 06 12 395.1590600
 2002 06 13 465.1843800
 2002 06 14 195·1675000
 2002 06 17 615.1350000
 2002 06 18 635.1250000
 2002 06 19 805·1100000
 2002 06 20 305.1125000
 2002 06 21 255·1453100
 2002 06 24 215.1800000
 2002 06 25 915.1875000
 2002 06 26 345·0968800
 2002 06 27 925.1581300
 2002 06 28 115.1818800
 2002 07 01 125.1793800
 2002 07 02 935.1540600
 2002 07 03 565.0909400
 2002 07 04 615·1150000
 2002 07 05 985·1237500
 2002 07 08 955·1237500
 2002 07 09 355.1125000
 2002 07 10 195.0725000
 2002 07 11 324.9925000
 2002 07 12 535·0000000
 2002 07 15 754.9500000
 2002 07 16 614.9571900
 2002 07 17 194.9950000
 2002 07 18 45·0000000
 2002 07 19 434·9850000
 2002 07 22 884.9618800
 2002 07 23 934·9796900
 2002 07 24 134.9031300
 2002 07 25 354.9056300
 2002 07 26 254·8900000
 2002 07 29 84.8900000
 2002 07 30 664·9115600
 2002 08 01 694·9721900
 2002 08 02 234.9268800
 2002 08 05 474·8981300
 2002 08 06 774·8837500
 2002 08 07 904·8750000
 2002 08 08 564·8637500
 2002 08 09 174.8675000
 2002 08 12 834.8965600
 2002 08 13 674.9106300
 2002 08 14 264·8915600
 2002 08 15 494.9262500
 2002 08 16 484·9387500
 2002 08 19 934.9696900
 2002 08 20 584·9668800
 2002 08 21 994·9725000
 2002 08 22 595.0000000
 2002 08 23 884.9975000
 2002 08 27 14.9925000
 2002 08 28 505·0431300
 2002 08 29 295.0250000
 2002 08 30 974·9875000
 2002 09 02 324·9462500
 2002 09 03 84·8750000
 2002 09 04 964.8675000
 2002 09 05 874.8625000
 2002 09 06 514·8459400
 2002 09 09 54.8662500
 2002 09 10 234·8787500
 2002 09 11 544.9031300
 2002 09 12 834.9975000
 2002 09 13 974·9668800
 2002 09 16 974·9496900
 2002 09 17 174.9850000
 2002 09 18 784·9437500
 2002 09 19 664.9343800
 2002 09 20 334·9234400
 2002 09 23 194·8912500
 2002 09 24 134·9006300
 2002 09 25 194·9031300
 2002 09 26 664.9106300
 2002 09 27 304.8981300
 2002 09 30 874·8837500
 2002 10 01 874.8975000
 2002 10 02 624.9065600
 2002 10 03 444.8990600
 2002 10 04 254.8762500
 2002 10 07 274.8587500
 2002 10 08 64.8725000
 2002 10 09 814·8965600
 2002 10 10 794·8800000
 2002 10 11 214·8965600
 2002 10 14 134.8762500
 2002 10 15 834·8850000
 2002 10 16 244.9412500
 2002 10 17 744·9543800
 2002 10 18 204.9362500
 2002 10 21 214.9368800
 2002 10 22 594·9668800
 2002 10 23 204.9412500
 2002 10 24 904·9337500
 2002 10 25 884.9193800
 2002 10 28 114.8965600
 2002 10 29 144·8878100
 2002 10 30 114.8812500
 2002 10 31 44·8725000
 2002 11 01 294.8550000
 2002 11 04 384·8484400
 2002 11 05 964.8365600
 2002 11 06 134.8331300
 2002 11 07 904.7878100
 2002 11 08 994·7928100
 2002 11 11 834.7425000
 2002 11 12 844.7296900
 2002 11 13 934·7268800
 2002 11 14 284·7193800
 2002 11 15 344.7675000
 2002 11 18 104·7700000
 2002 11 19 644.7625000
 2002 11 20 824·7600000
 2002 11 21 374·7975000
 2002 11 22 134·8000000
 2002 11 25 534.8106300
 2002 11 26 434.8112500
 2002 11 27 64.7903100
 2002 12 02 344·7853100
 2002 12 03 364.7925000
 2002 12 04 174·7778100
 2002 12 05 784.7600000
 2002 12 06 444·7550000
 2002 12 09 134.7550000
 2002 12 10 364·7500000
 2002 12 11 164·7725000
 2002 12 12 364·7778100
 2002 12 13 104·7675000
 2002 12 16 574·7753100
 2002 12 17 94·7728100
 2002 12 18 314·7625000
 2002 12 19 764.7375000
 2002 12 20 614.7300000
 2002 12 23 684.7271900
 2002 12 24 714·7300000
 2002 12 27 874.7096900
 2003 01 02  554·7125000
 2003 01 03  324·7550000
 2003 01 06  264.7600000
 2003 01 07  454.7550000
 2003 01 08  704·7675000
 2003 01 09  644·7575000
 2003 01 10  914·7675000
 2003 01 13  734.7650000
 2003 01 14  644·7750000
 2003 01 15  514.7500000
 2003 01 16  844.7600000
 2003 01 17  234.7475000
 2003 01 20  174·7250000
 2003 01 21  74.7325000
 2003 01 22  494.7250000
 2003 01 23  694.7250000
 2003 01 24  374·7200000
 2003 01 27  694.7075000
 2003 01 28  564·7450000
 2003 01 29  134·7300000
 2003 01 30  554·7550000
 2003 01 31  14·7550000
 2003 02 03  994.7550000
 2003 02 04  794·7100000
 2003 02 05  274.7125000
 2003 02 06  894.6925000
 2003 02 07  974.6750000
 2003 02 10  184·6975000
 2003 02 11  364·6950000
 2003 02 12  484·6625000
 2003 02 13  944.6650000
 2003 02 14  64·6700000
 2003 02 17  884·6925000
 2003 02 18  154.6750000
 2003 02 19  594.6775000
 2003 02 20  424·6775000
 2003 02 21  154.6700000
 2003 02 24  524·6850000
 2003 02 25  864·6825000
 2003 02 26  534·7000000
 2003 02 27  724·6900000
 2003 02 28  484.6925000
 2003 03 03  954·6725000
 2003 03 04  884·6550000
 2003 03 05  434.6725000
 2003 03 06  164.7075000
 2003 03 07  294·7200000
 2003 03 10  234.6725000
 2003 03 11  344·6625000
 2003 03 12  934·6775000
 2003 03 13  584·7200000
 2003 03 14  584·7275000
 2003 03 17  754·7000000
 2003 03 18  434.7300000
 2003 03 19  764·7275000
 2003 03 20  194·7200000
 2003 03 21  244.7425000
 2003 03 24  534·7175000
 2003 03 25  24·7150000
 2003 03 26  564·7150000
 2003 03 27  634·7250000
 2003 03 28  364·7375000
 2003 03 31  814.7125000
 2003 04 01  454.7200000
 2003 04 02  984·7300000
 2003 04 03  304.7325000
 2003 04 04  804.7300000
 2003 04 07  864.7475000
 2003 04 08  614·7250000
 2003 04 09  994.7250000
 2003 04 10  954·7050000
 2003 04 11  34·7225000
 2003 04 14  84·7250000
 2003 04 15  294.7325000
 2003 04 16  454.7300000
 2003 04 17  494.7250000
 2003 04 22  214·7250000
 2003 04 23  334·7500000
 2003 04 24  734·7325000
 2003 04 25  974.7275000
 2003 04 28  74.7125000
 2003 04 29  514.7175000
 2003 04 30  504·7050000
 2003 05 01  494.7150000
 2003 05 02  974.7150000
 2003 05 06  444.6975000
 2003 05 07  684.6825000
 2003 05 08  304·6775000
 2003 05 09  494·7200000
 2003 05 12  04·7150000
 2003 05 13  474.7125000
 2003 05 14  904·7425000
 2003 05 15  424·7475000
 2003 05 16  334.7450000
 2003 05 19  324.7400000
 2003 05 20  54.7425000
 2003 05 21  854.7425000
 2003 05 22  794.7400000
 2003 05 23  914·7325000
 2003 05 27  754·7150000
 2003 05 28  94.7150000
 2003 05 29  34.7150000
 2003 05 30  194·7250000
 2003 06 02  254.7250000
 2003 06 03  714·7200000
 2003 06 04  924·7225000
 2003 06 05  354·7350000
 2003 06 06  54.6000000
 2003 06 09  514·5700000
 2003 06 10  594·5550000
 2003 06 11  824·4875000
 2003 06 12  934.5025000
 2003 06 13  584.4925000
 2003 06 16  414.4775000
 2003 06 17  304·5025000
 2003 06 18  864·5125000
 2003 06 19  224·4875000
 2003 06 20  34·4700000
 2003 06 23  744.4925000
 2003 06 24  124·4750000
 2003 06 25  04·4825000
 2003 06 26  304.5725000
 2003 06 27  324·5325000
 2003 06 30  204.5400000
 2003 07 01  734·5475000
 2003 07 02  374·6175000
 2003 07 03  484·6275000
 2003 07 04  854·6175000
 2003 07 07  494·6075000
 2003 07 08  624.6325000
 2003 07 09  924·6475000
 2003 07 10  94·6025000
 2003 07 11  604·5925000
 2003 07 14  664·5925000
 2003 07 15  574·6200000
 2003 07 16  174·6825000
 2003 07 17  604·6725000
 2003 07 18  394.6750000
 2003 07 21  644.6600000
 2003 07 22  584·6600000
 2003 07 23  334·6475000
 2003 07 24  934·6450000
 2003 07 25  554·6475000
 2003 07 28  84·6800000
 2003 07 29  854·6900000
 2003 07 30  654.7200000
 2003 07 31  14.7175000
 2003 08 01  694.7225000
 2003 08 04  484.7300000
 2003 08 05  204.7300000
 2003 08 06  944·7425000
 2003 08 07  644·7450000
 2003 08 08  784.7600000
 2003 08 11  444·8025000
 2003 08 12  564.8075000
 2003 08 13  454.8200000
 2003 08 14  564.8250000
 2003 08 15  504·8225000
 2003 08 18  284.8425000
 2003 08 19  874·8575000
 2003 08 20  914.8500000
 2003 08 21  774·8550000
 2003 08 22  824·8575000
 2003 08 26  904·8550000
 2003 08 27  124.8550000
 2003 08 28  874·8650000
 2003 08 29  104·8775000
 2003 09 01  794.8800000
 2003 09 02  774.8950000
 2003 09 03  694.9050000
 2003 09 04  324·9200000
 2003 09 05  64·9100000
 2003 09 08  674·9100000
 2003 09 09  354·9225000
 2003 09 10  934.9225000
 2003 09 11  454.9800000
 2003 09 12  904.9900000
 2003 09 15  224·9625000
 2003 09 16  604.9600000
 2003 09 17  974.9675000
 2003 09 18  764·9525000
 2003 09 19  954·9600000
 2003 09 22  294.9375000
 2003 09 23  874.9375000
 2003 09 24  834·9350000
 2003 09 25  404.9150000
 2003 09 26  194·9125000
 2003 09 29  664.9175000
 2003 09 30  914·9350000
 2003 10 01  714.9150000
 2003 10 02  734.9175000
 2003 10 03  94.9100000
 2003 10 06  94.9850000
 2003 10 07  264.9925000
 2003 10 08  614.9950000
 2003 10 09  165·0175000
 2003 10 10  665.0225000
 2003 10 13  675.0300000
 2003 10 14  775.0450000
 2003 10 15  135·0525000
 2003 10 16  205·0550000
 2003 10 17  825.0675000
 2003 10 20  405.0950000
 2003 10 21  505·0900000
 2003 10 22  535.0625000
 2003 10 23  855.0525000
 2003 10 24  955·0725000
 2003 10 27  25.0825000
 2003 10 28  715·0975000
 2003 10 29  135.0650000
 2003 10 30  105·0950000
 2003 10 31  715.1300000
 2003 11 03  65.1800000
 2003 11 04  285·1725000
 2003 11 05  795.3375000
 2003 11 06  815·3925000
 2003 11 07  155·3925000
 2003 11 10  205·4100000
 2003 11 11  225.4300000
 2003 11 12  825·4400000
 2003 11 13  785.4450000
 2003 11 14  05·4500000
 2003 11 17  835.4600000
 2003 11 18  515·4650000
 2003 11 19  35.4350000
 2003 11 20  85.4525000
 2003 11 21  305·4525000
 2003 11 24  885.4525000
 2003 11 25  225.4525000
 2003 11 26  45·4575000
 2003 11 27  595·5125000
 2003 12 01  175.5025000
 2003 12 02  915·5050000
 2003 12 03  795·5150000
 2003 12 04  885·5325000
 2003 12 05  895.5075000
 2003 12 08  915·5000000
 2003 12 09  435.4950000
 2003 12 10  615·5200000
 2003 12 11  805.5375000
 2003 12 12  305.5075000
 2003 12 15  365·5125000
 2003 12 16  485·5225000
 2003 12 17  915.5250000
 2003 12 18  385·5150000
 2003 12 19  205.5200000
 2003 12 22  435.5275000
 2003 12 23  455.5250000
 2003 12 24  745.5250000
 2003 12 29  835·5200000
 2003 12 30  645·5100000
 2003 12 31  955·5100000
 2004 01 02 175.5450000
 2004 01 05 385.5950000
 2004 01 06 565.6000000
 2004 01 07 155.6050000
 2004 01 08 755·6275000
 2004 01 09 235.6275000
 2004 01 12 895·5350000
 2004 01 13 55·5275000
 2004 01 14 805·5200000
 2004 01 15 05.5550000
 2004 01 16 555·5450000
 2004 01 19 915.5700000
 2004 01 20 885·5900000
 2004 01 21 585·5800000
 2004 01 22 755·5800000
 2004 01 23 245·5625000
 2004 01 26 815.5550000
 2004 01 27 105.5875000
 2004 01 28 925·5850000
 2004 01 29 795·5850000
 2004 01 30 655.6575000
 2004 02 02 935·6275000
 2004 02 03 765·6225000
 2004 02 04 565·5650000
 2004 02 05 725.5700000
 2004 02 06 705·5800000
 2004 02 09 215·5800000
 2004 02 10 805·5825000
 2004 02 11 595.5850000
 2004 02 12 295·5775000
 2004 02 13 465·5850000
 2004 02 16 35·5900000
 2004 02 17 85.6050000
 2004 02 18 845·5875000
 2004 02 19 945·6125000
 2004 02 20 995·6175000
 2004 02 23 245·6600000
 2004 02 24 715·6600000
 2004 02 25 365.6575000
 2004 02 26 685.6300000
 2004 02 27 405·6325000
 2004 03 01 545.5725000
 2004 03 02 665.5650000
 2004 03 03 375.5825000
 2004 03 04 135.5525000
 2004 03 05 215·5500000
 2004 03 08 15.5075000
 2004 03 09 555.5125000
 2004 03 10 235.5250000
 2004 03 11 845·4825000
 2004 03 12 885.4575000
 2004 03 15 985·4625000
 2004 03 16 785·4700000
 2004 03 17 825.4500000
 2004 03 18 945·4575000
 2004 03 19 675.4650000
 2004 03 22 85·4500000
 2004 03 23 785.4525000
 2004 03 24 145.4450000
 2004 03 25 865·4450000
 2004 03 26 725.4575000
 2004 03 29 595·4800000
 2004 03 30 675.4825000
 2004 04 01 75.4725000
 2004 04 02 515.4825000
 2004 04 05 375.5100000
 2004 04 06 975.5100000
 2004 04 07 35·4825000
 2004 04 08 505.4875000
 2004 04 13 525.5025000
 2004 04 14 745·5075000
 2004 04 15 775.5125000
 2004 04 16 25.5250000
 2004 04 19 665.5050000
 2004 04 20 915·5075000
 2004 04 21 535.5175000
 2004 04 22 645·5175000
 2004 04 23 675·4950000
 2004 04 26 675.5000000
 2004 04 27 825·5350000
 2004 04 28 165.5700000
 2004 04 29 675.6100000
 2004 04 30 485·6150000
 2004 05 04 395.6025000
 2004 05 05 675.5700000
 2004 05 06 55.5750000
 2004 05 07 15.5225000
 2004 05 10 245·5250000
 2004 05 11 465.5250000
 2004 05 12 445.4975000
 2004 05 13 215.5225000
 2004 05 14 635.5225000
 2004 05 17 125.5075000
 2004 05 18 715·5125000
 2004 05 19 275.5200000
 2004 05 20 65.5150000
 2004 05 21 455·5225000
 2004 05 24 995·5275000
 2004 05 25 645.5175000
 2004 05 26 295·5050000
 2004 05 27 535·4875000
 2004 05 28 675.4975000
 2004 06 01 05.5000000
 2004 06 02 325.4825000
 2004 06 03 665·4475000
 2004 06 04 375.4700000
 2004 06 07 305·4850000
 2004 06 08 405.4750000
 2004 06 09 425·4875000
 2004 06 10 965·4875000
 2004 06 11 735·5075000
 2004 06 14 45.5325000
 2004 06 15 625.5325000
 2004 06 16 595.5275000
 2004 06 17 725.5000000
 2004 06 18 995.5050000
 2004 06 21 335·5025000
 2004 06 22 625.5150000
 2004 06 23 975.5100000
 2004 06 24 265·4900000
 2004 06 25 865·4950000
 2004 06 28 695.4875000
 2004 06 29 435·4975000
 2004 06 30 105.5250000
 2004 07 01 795.5250000
 2004 07 02 675.5600000
 2004 07 05 285·5250000
 2004 07 06 15·5300000
 2004 07 07 925.5050000
 2004 07 09 705.4900000
 2004 07 12 965.4800000
 2004 07 13 755·4775000
 2004 07 14 335·4875000
 2004 07 15 155.4950000
 2004 07 16 175·5000000
 2004 07 19 325.4825000
 2004 07 20 325·4800000
 2004 07 21 655.4975000
 2004 07 22 845.4800000
 2004 07 23 985·4825000
 2004 07 26 475·4725000
 2004 07 27 95.4725000
 2004 07 28 175·4925000
 2004 07 29 225·4850000
 2004 07 30 605.4975000
 2004 08 02 585·4850000
 2004 08 03 615.4875000
 2004 08 04 815.4700000
 2004 08 05 765.4725000
 2004 08 06 515·4700000
 2004 08 09 835.4575000
 2004 08 10 745·4475000
 2004 08 11 285.4500000
 2004 08 12 515·4350000
 2004 08 13 795.4375000
 2004 08 16 285.4325000
 2004 08 17 725.4425000
 2004 08 18 465.4275000
 2004 08 19 675·4325000
 2004 08 20 925.4225000
 2004 08 23 915·4375000
 2004 08 24 485·4400000
 2004 08 25 925·4500000
 2004 08 26 425·4425000
 2004 08 27 895·4425000
 2004 08 31 965.4475000
 2004 09 01 225.4450000
 2004 09 02 785.4325000
 2004 09 03 05·4300000
 2004 09 06 525.4450000
 2004 09 07 525.4675000
 2004 09 08 265·4525000
 2004 09 09 795·4050000
 2004 09 10 45·4025000
 2004 09 13 25.3875000
 2004 09 14 365.3850000
 2004 09 15 95·3850000
 2004 09 16 655.3950000
 2004 09 17 145.3875000
 2004 09 20 835·3900000
 2004 09 21 965.3900000
 2004 09 22 745.3925000
 2004 09 23 585·3900000
 2004 09 24 685·3975000
 2004 09 27 725·3950000
 2004 09 28 925.4000000
 2004 10 01 295.3975000
 2004 10 04 175.3875000
 2004 10 05 935·3875000
 2004 10 06 85.3800000
 2004 10 07 465.4000000
 2004 10 08 785.4075000
 2004 10 11 415.4000000
 2004 10 12 355·4025000
 2004 10 13 525.4025000
 2004 10 14 295.3900000
 2004 10 15 235·3800000
 2004 10 18 105·3775000
 2004 10 19 175·3775000
 2004 10 20 705·3825000
 2004 10 21 705·3800000
 2004 10 22 975.3825000
 2004 10 25 355.3800000
 2004 10 26 255.3925000
 2004 10 27 395·3775000
 2004 10 28 835.3975000
 2004 10 29 255.4000000
 2004 11 01 455·4050000
 2004 11 02 115·4100000
 2004 11 03 815.4025000
 2004 11 04 325·4100000
 2004 11 05 65·4100000
 2004 11 08 935·4100000
 2004 11 09 305.4075000
 2004 11 10 235.4175000
 2004 11 11 85·4325000
 2004 11 12 185.4550000
 2004 11 15 915·4550000
 2004 11 16 955.4525000
 2004 11 17 765·4475000
 2004 11 18 415.4225000
 2004 11 19 545.4100000
 2004 11 22 645·4100000
 2004 11 23 615·4000000
 2004 11 24 445.3950000
 2004 11 25 305.3750000
 2004 11 26 775·3775000
 2004 11 29 385.3675000
 2004 11 30 335·3425000
 2004 12 01 585.3375000
 2004 12 02 25.3400000
 2004 12 03 75.3500000
 2004 12 06 415.3400000
 2004 12 07 05·3325000
 2004 12 08 325.3425000
 2004 12 09 955·3600000
 2004 12 10 255·3750000
 2004 12 13 455·3800000
 2004 12 14 885.3775000
 2004 12 15 505.3650000
 2004 12 16 645.3475000
 2004 12 17 55·3575000
 2004 12 20 145.3550000
 2004 12 21 505.3675000
 2004 12 22 685·3750000
 2004 12 23 195·3750000
 2004 12 24 785.3750000
 2004 12 29 935.3850000
 2004 12 30 665.3825000
 2004 12 31 485·3800000
 2005 01 04  745·3875000
 2005 01 05  65·3900000
 2005 01 06  155·3900000
 2005 01 07  825·3800000
 2005 01 10  225.3825000
 2005 01 11  395.3775000
 2005 01 12  985·3750000
 2005 01 13  335·3725000
 2005 01 14  665·3675000
 2005 01 17  675·3650000
 2005 01 18  215·3750000
 2005 01 19  385.3800000
 2005 01 20  765·3725000
 2005 01 21  905.3700000
 2005 01 24  155·3850000
 2005 01 25  615.4100000
 2005 01 26  445·4150000
 2005 01 27  355.4425000
 2005 01 28  385.4675000
 2005 01 31  905·4875000
 2005 02 01  915.4800000
 2005 02 02  515·4750000
 2005 02 03  705.4900000
 2005 02 04  375.4800000
 2005 02 07  605.5650000
 2005 02 08  145.5850000
 2005 02 09  195·6100000
 2005 02 10  415·6750000
 2005 02 11  215·6900000
 2005 02 14  245·6925000
 2005 02 15  155.7050000
 2005 02 16  645·7100000
 2005 02 17  685.7175000
 2005 02 18  75.7100000
 2005 02 21  175.7550000
 2005 02 22  945·7550000
 2005 02 23  205.7525000
 2005 02 24  125.7600000
 2005 02 25  55·7775000
 2005 02 28  445·7825000
 2005 03 01  205·7825000
 2005 03 02  165.7425000
 2005 03 03  855.7525000
 2005 03 04  525.7550000
 2005 03 07  395·7625000
 2005 03 08  195·7625000
 2005 03 09  915.7600000
 2005 03 10  815·8075000
 2005 03 11  705.8150000
 2005 03 14  465.8175000
 2005 03 15  785.8300000
 2005 03 16  195.8325000
 2005 03 17  335.8400000
 2005 03 18  485·8375000
 2005 03 21  275.8425000
 2005 03 22  785·8650000
 2005 03 23  715.8900000
 2005 03 24  995.8900000
 2005 03 29  475·9000000
 2005 03 30  965·9000000
 2005 04 01  545.8600000
 2005 04 04  15.8475000
 2005 04 05  675·8425000
 2005 04 06  385·7125000
 2005 04 07  765.7675000
 2005 04 08  785·7675000
 2005 04 11  455·7625000
 2005 04 12  895.7525000
 2005 04 13  565.7425000
 2005 04 14  825.7175000
 2005 04 15  635.7200000
 2005 04 18  645.7125000
 2005 04 19  395.7075000
 2005 04 20  875·6950000
 2005 04 21  275·6975000
 2005 04 22  995·6950000
 2005 04 25  925.7000000
 2005 04 26  945·6850000
 2005 04 27  685.6500000
 2005 04 28  595·6575000
 2005 04 29  115.6525000
 2005 05 03  285·6450000
 2005 05 04  455·6325000
 2005 05 05  305·6525000
 2005 05 06  155.6525000
 2005 05 09  405·6675000
 2005 05 10  375·6625000
 2005 05 11  265.6575000
 2005 05 12  475.6650000
 2005 05 13  55·6600000
 2005 05 16  515·6500000
 2005 05 17  855·6550000
 2005 05 18  775·6550000
 2005 05 19  235.6575000
 2005 05 20  215·6700000
 2005 05 23  695.6800000
 2005 05 24  995·6775000
 2005 05 25  205·6800000
 2005 05 26  15.6775000
 2005 05 27  675.6750000
 2005 05 31  335·6325000
 2005 06 01  475.6350000
 2005 06 02  735·6325000
 2005 06 03  915.6300000
 2005 06 06  215·6300000
 2005 06 07  785.6300000
 2005 06 08  455·6200000
 2005 06 09  795.6225000
 2005 06 10  345·6200000
 2005 06 13  145.6250000
 2005 06 14  485·6300000
 2005 06 15  955.6400000
 2005 06 16  665.6450000
 2005 06 17  805·6400000
 2005 06 20  385.6425000
 2005 06 21  255.6450000
 2005 06 22  355.6375000
 2005 06 23  285·6300000
 2005 06 24  985.6200000
 2005 06 27  835·6150000
 2005 06 28  875·6150000
 2005 06 29  315·6175000
 2005 07 01  335.6175000
 2005 07 04  75.6200000
 2005 07 05  895.6225000
 2005 07 06  915.6225000
 2005 07 07  765·6266700
 2005 07 08  605.6250000
 2005 07 11  375.6250000
 2005 07 12  335.6250000
 2005 07 13  835.6400000
 2005 07 14  295.6400000
 2005 07 15  485.6375000
 2005 07 18  85.6300000
 2005 07 19  365·6400000
 2005 07 20  275·6325000
 2005 07 21  685·6200000
 2005 07 22  905.6250000
 2005 07 25  415.6225000
 2005 07 26  935.6200000
 2005 07 27  665·6100000
 2005 07 28  805.6000000
 2005 07 29  305.6000000
 2005 08 01  895.6050000
 2005 08 02  365·6200000
 2005 08 03  45·6200000
 2005 08 04  595.6200000
 2005 08 05  35·6275000
 2005 08 08  965.6200000
 2005 08 09  115.6025000
 2005 08 10  115·6000000
 2005 08 11  485.6075000
 2005 08 12  915.6025000
 2005 08 15  785.5975000
 2005 08 16  925.5925000
 2005 08 17  625·5950000
 2005 08 18  915·5875000
 2005 08 19  55.5875000
 2005 08 22  345·5850000
 2005 08 23  85·5850000
 2005 08 24  885.5825000
 2005 08 25  175·5825000
 2005 08 26  925.5775000
 2005 08 30  735.5750000
 2005 08 31  35·5700000
 2005 09 01  645·5525000
 2005 09 02  505.5375000
 2005 09 05  715·5325000
 2005 09 06  805·5350000
 2005 09 07  225.5575000
 2005 09 08  135.5700000
 2005 09 09  405.5700000
 2005 09 12  875.5800000
 2005 09 13  915·5900000
 2005 09 14  135.5850000
 2005 09 15  415·5925000
 2005 09 16  205·5925000
 2005 09 19  985·5900000
 2005 09 20  75·5950000
 2005 09 21  645·5900000
 2005 09 22  965.5875000
 2005 09 23  915·5800000
 2005 09 26  765.5850000
 2005 09 27  215·5925000
 2005 09 28  605.6050000
 2005 09 29  465.6125000
 2005 09 30  285.6100000
 2005 10 03  505·6125000
 2005 10 04  825.6225000
 2005 10 05  645·6125000
 2005 10 06  935.6100000
 2005 10 07  145·6150000
 2005 10 10  555.6125000
 2005 10 11  715·6150000
 2005 10 12  295.6300000
 2005 10 13  15.6275000
 2005 10 14  985·6300000
 2005 10 17  165.6200000
 2005 10 18  165.6375000
 2005 10 19  235·6300000
 2005 10 20  565·6200000
 2005 10 21  755.6200000
 2005 10 24  625.6250000
 2005 10 25  195.6450000
 2005 10 26  985.6325000
 2005 10 27  495.6300000
 2005 10 28  995·6125000
 2005 10 31  525·6125000
 2005 11 01  185·6075000
 2005 11 02  625.6050000
 2005 11 03  825·6050000
 2005 11 04  95·6075000
 2005 11 07  355·6175000
 2005 11 08  665.6200000
 2005 11 09  945.6225000
 2005 11 10  35·6125000
 2005 11 11  935.6075000
 2005 11 14  355.6075000
 2005 11 15  415.6050000
 2005 11 16  725·6075000
 2005 11 17  625·6000000
 2005 11 18  705.6000000
 2005 11 21  545·5950000
 2005 11 22  795.5900000
 2005 11 23  355·5950000
 2005 11 24  965·5925000
 2005 11 25  925.5925000
 2005 11 28  125·5950000
 2005 11 29  325·5950000
 2005 11 30  645.5875000
 2005 12 01  345·5950000
 2005 12 02  845·5825000
 2005 12 05  975.5950000
 2005 12 06  495.6075000
 2005 12 07  885.6075000
 2005 12 08  335·6250000
 2005 12 09  985.6275000
 2005 12 12  525.6300000
 2005 12 13  865.6300000
 2005 12 14  215.6175000
 2005 12 15  315·6175000
 2005 12 16  975.6100000
 2005 12 19  835.6175000
 2005 12 20  365.6075000
 2005 12 21  145·6075000
 2005 12 22  365.6075000
 2005 12 23  635.6075000
 2005 12 28  925.6125000
 2005 12 29  915·6150000
 2005 12 30  445.6165000
 2006 01 03 305.6075000
 2006 01 04 265.6075000
 2006 01 05 325·6050000
 2006 01 06 215·6050000
 2006 01 09 185.6100000
 2006 01 10 25.6125000
 2006 01 11 305.6175000
 2006 01 12 925·6125000
 2006 01 13 825·6050000
 2006 01 16 65·6025000
 2006 01 17 65·5975000
 2006 01 18 85·5950000
 2006 01 19 45.5825000
 2006 01 20 535.5862500
 2006 01 23 25·5800000
 2006 01 24 445·5825000
 2006 01 25 915.5800000
 2006 01 26 795.5950000
 2006 01 27 885.5850000
 2006 01 30 15.5900000
 2006 01 31 755.5850000
 2006 02 01 485.5825000
 2006 02 02 585·5775000
 2006 02 03 35·5825000
 2006 02 06 125.5762500
 2006 02 07 475·5800000
 2006 02 08 325.5812500
 2006 02 09 35·5700000
 2006 02 10 845.5650000
 2006 02 13 905·5675000
 2006 02 14 535.5725000
 2006 02 15 745.5675000
 2006 02 16 975·5650000
 2006 02 17 145·5700000
 2006 02 20 915.5675000
 2006 02 21 175.5587500
 2006 02 22 835.5475000
 2006 02 23 835.5525000
 2006 02 24 405.5625000
 2006 02 27 585.5650000
 2006 02 28 995·5625000
 2006 03 01 845·5650000
 2006 03 02 185.5575000
 2006 03 03 475·5600000
 2006 03 06 265·5625000
 2006 03 07 305.5637500
 2006 03 08 715·5637500
 2006 03 09 595·5675000
 2006 03 10 725·5775000
 2006 03 13 585.5850000
 2006 03 14 675.5825000
 2006 03 15 955.5825000
 2006 03 16 675·5775000
 2006 03 17 335.5725000
 2006 03 20 05.5750000
 2006 03 21 805.5725000
 2006 03 22 685.5725000
 2006 03 23 415.5725000
 2006 03 24 905.5725000
 2006 03 27 655·5650000
 2006 03 28 575·5637500
 2006 03 29 965·5650000
 2006 03 30 805·5725000
 2006 03 31 255.5750000
 2006 04 03 415·5775000
 2006 04 04 355.5925000
 2006 04 05 405·6275000
 2006 04 06 595.6850000
 2006 04 07 505·6800000
 2006 04 10 225.6887500
 2006 04 11 645·7037500
 2006 04 12 955.6975000
 2006 04 13 435.7025000
 2006 04 18 445.7025000
 2006 04 19 715.7025000
 2006 04 20 825·7075000
 2006 04 21 05.7237500
 2006 04 24 155.7125000
 2006 04 25 55·7150000
 2006 04 26 955.7625000
 2006 04 27 295·8025000
 2006 04 28 715.8025000
 2006 05 02 355·8025000
 2006 05 03 355.8850000
 2006 05 04 605.8875000
 2006 05 05 765.8775000
 2006 05 08 565·8750000
 2006 05 09 285·8775000
 2006 05 10 505·9025000
 2006 05 11 185·9000000
 2006 05 12 875·9000000
 2006 05 15 235·8975000
 2006 05 16 825.9000000
 2006 05 17 105.9050000
 2006 05 18 715·9100000
 2006 05 19 965.8950000
 2006 05 22 615.8975000
 2006 05 23 905.8925000
 2006 05 24 785·8925000
 2006 05 25 475.9025000
 2006 05 26 205.9025000
 2006 05 30 205·9075000
 2006 05 31 25.8950000
 2006 06 01 35·8975000
 2006 06 02 145·9025000
 2006 06 05 885·8900000
 2006 06 06 635.8800000
 2006 06 07 135.8825000
 2006 06 08 265.9350000
 2006 06 09 85.9550000
 2006 06 12 35.9550000
 2006 06 13 525.9575000
 2006 06 14 635·9450000
 2006 06 15 175·9500000
 2006 06 16 935.9625000
 2006 06 19 215·9800000
 2006 06 20 555.9825000
 2006 06 21 785·9825000
 2006 06 22 275.9875000
 2006 06 23 465·9925000
 2006 06 26 605·9925000
 2006 06 27 796·0000000
 2006 06 28 236·0000000
 2006 06 29 766·0150000
 2006 06 30 595.9900000
 2006 07 03 335.9750000
 2006 07 04 275·9800000
 2006 07 05 885·9800000
 2006 07 06 596.0025000
 2006 07 07 776·0050000
 2006 07 10 65.9900000
 2006 07 11 816·0125000
 2006 07 12 916.0475000
 2006 07 13 756.0975000
 2006 07 14 556.1025000
 2006 07 17 816.1025000
 2006 07 18 126.1050000
 2006 07 19 156·0875000
 2006 07 20 946.0975000
 2006 07 21 396.0950000
 2006 07 24 46.1300000
 2006 07 25 96.1350000
 2006 07 26 666·1825000
 2006 07 27 296.2000000
 2006 07 28 746·2000000
 2006 07 31 966.2000000
 2006 08 01 416.1950000
 2006 08 02 536.1875000
 2006 08 03 526·1825000
 2006 08 04 386.1875000
 2006 08 07 126·1750000
 2006 08 08 356.1700000
 2006 08 09 966.1675000
 2006 08 10 226.2125000
 2006 08 11 996.2075000
 2006 08 14 266·2150000
 2006 08 15 886·2275000
 2006 08 16 636·2200000
 2006 08 17 476.1825000
 2006 08 18 16.1800000
 2006 08 21 336.1900000
 2006 08 22 986.1825000
 2006 08 23 236.1925000
 2006 08 24 616·1950000
 2006 08 25 646.1900000
 2006 08 29 896·1950000
 2006 08 30 236.1850000
 2006 08 31 316·1850000
 2006 09 01 376·1750000
 2006 09 04 266.2050000
 2006 09 05 656·2175000
 2006 09 06 616.2050000
 2006 09 07 346.2000000
 2006 09 08 196.2025000
 2006 09 11 936.2050000
 2006 09 12 276·2050000
 2006 09 13 626·2050000
 2006 09 14 86.2125000
 2006 09 15 786.2225000
 2006 09 18 306.2325000
 2006 09 19 516·2350000
 2006 09 20 566·2225000
 2006 09 21 126·2275000
 2006 09 22 946.1850000
 2006 09 25 606·1750000
 2006 09 26 496·1825000
 2006 09 27 156·1900000
 2006 09 28 706·1925000
 2006 09 29 686·1850000
 2006 10 02 26·1850000
 2006 10 03 316·1925000
 2006 10 04 346.1800000
 2006 10 05 846·1825000
 2006 10 06 526·1825000
 2006 10 09 306.2050000
 2006 10 10 866.2175000
 2006 10 11 396.2325000
 2006 10 12 626.2875000
 2006 10 13 56·2975000
 2006 10 16 506·3050000
 2006 10 17 896·3025000
 2006 10 18 196·3125000
 2006 10 19 756·3150000
 2006 10 20 796·3250000
 2006 10 23 166·3350000
 2006 10 24 376.3350000
 2006 10 25 856.3600000
 2006 10 26 466·3675000
 2006 10 27 266.3675000
 2006 10 30 546.3750000
 2006 10 31 46.3750000
 2006 11 01 536·3725000
 2006 11 02 526·3775000
 2006 11 03 326.3700000
 2006 11 06 266.3825000
 2006 11 07 246.3900000
 2006 11 08 506.3800000
 2006 11 09 596·3725000
 2006 11 10 706.3750000
 2006 11 13 116.3725000
 2006 11 14 16.3650000
 2006 11 15 496.3700000
 2006 11 16 806·3675000
 2006 11 17 886·3675000
 2006 11 20 136·3650000
 2006 11 21 396·3550000
 2006 11 22 266·3550000
 2006 11 23 576.3575000
 2006 11 24 166·3600000
 2006 11 27 926·3675000
 2006 11 28 16.3650000
 2006 11 29 416.3700000
 2006 11 30 686.3775000
 2006 12 01 966.3850000
 2006 12 04 256·3575000
 2006 12 05 926·3575000
 2006 12 06 506.3500000
 2006 12 07 636·3750000
 2006 12 08 416.3750000
 2006 12 11 866.3750000
 2006 12 12 686.3850000
 2006 12 13 326.3875000
 2006 12 14 206.3950000
 2006 12 15 226·3950000
 2006 12 18 556·4000000
 2006 12 19 666·4050000
 2006 12 20 546·4025000
 2006 12 21 256.4125000
 2006 12 22 676·4075000
 2006 12 27 536·4125000
 2006 12 28 646.4275000
 2006 12 29 476.4350000
 2007 01 02  866.4375000
 2007 01 03  46.4375000
 2007 01 04  946·4275000
 2007 01 05  636.4225000
 2007 01 08  186.4275000
 2007 01 09  596·4350000
 2007 01 10  116·4400000
 2007 01 11  736·4625000
 2007 01 12  956.4775000
 2007 01 15  806.4775000
 2007 01 16  126.4750000
 2007 01 17  26.4775000
 2007 01 18  746.4800000
 2007 01 19  556.4850000
 2007 01 22  146·4775000
 2007 01 23  16·4700000
 2007 01 24  356·3625000
 2007 01 25  986·3600000
 2007 01 26  626·3700000
 2007 01 29  466.3750000
 2007 01 30  876·3700000
 2007 01 31  446·3725000
 2007 02 01  256·3800000
 2007 02 02  366.3775000
 2007 02 05  606·3800000
 2007 02 06  596.3775000
 2007 02 07  976·3750000
 2007 02 08  976.3775000
 2007 02 09  126.3725000
 2007 02 12  296.3700000
 2007 02 13  986.3725000
 2007 02 14  796.3700000
 2007 02 15  236·3700000
 2007 02 16  686.3750000
 2007 02 19  716·3675000
 2007 02 20  596·3687500
 2007 02 21  06.3700000
 2007 02 22  136·3700000
 2007 02 23  866·3650000
 2007 02 26  356·3700000
 2007 02 27  766·3650000
 2007 02 28  276·3525000
 2007 03 01  376·3500000
 2007 03 02  346.3525000
 2007 03 05  66.3375000
 2007 03 06  996·3375000
 2007 03 07  426·3375000
 2007 03 08  66.3375000
 2007 03 09  736·3375000
 2007 03 12  406·3475000
 2007 03 13  476.3550000
 2007 03 14  276.3500000
 2007 03 15  836·3625000
 2007 03 16  896.4112500
 2007 03 19  206·4612500
 2007 03 20  966.4862500
 2007 03 21  676·5125000
 2007 03 22  106.5250000
 2007 03 23  556·5325000
 2007 03 26  396·5375000
 2007 03 27  836.5375000
 2007 03 28  896.5175000
 2007 03 29  716.5250000
 2007 03 30  76·5175000
 2007 04 02  116·5650000
 2007 04 03  396.5600000
 2007 04 04  146.4737500
 2007 04 05  756.4800000
 2007 04 10  606.4875000
 2007 04 11  996.5050000
 2007 04 12  516·5200000
 2007 04 13  436.5225000
 2007 04 16  596·5375000
 2007 04 17  326.5400000
 2007 04 18  766.5275000
 2007 04 19  376.5225000
 2007 04 20  666.5225000
 2007 04 23  256.5000000
 2007 04 24  106·3750000
 2007 04 25  76.3800000
 2007 04 26  636·3775000
 2007 04 27  916·3850000
 2007 04 30  966.3800000
 2007 05 01  286·3750000
 2007 05 02  556·3725000
 2007 05 03  686.3725000
 2007 05 04  46.3575000
 2007 05 08  26·3650000
 2007 05 09  766.3625000
 2007 05 10  196.3900000
 2007 05 11  276.3875000
 2007 05 14  526.3862500
 2007 05 15  816.3825000
 2007 05 16  326.3625000
 2007 05 17  846.3650000
 2007 05 18  316.3700000
 2007 05 21  526.3700000
 2007 05 22  196.3650000
 2007 05 23  206·3675000
 2007 05 24  126.3650000
 2007 05 25  966.3625000
 2007 05 29  196.3650000
 2007 05 30  46·3650000
 2007 05 31  976.3650000
 2007 06 01  446.3675000
 2007 06 04  956.3750000
 2007 06 05  316.3850000
 2007 06 06  106.4400000
 2007 06 07  536.5050000
 2007 06 08  346.5025000
 2007 06 11  186·4925000
 2007 06 12  36·4950000
 2007 06 13  46·4937500
 2007 06 14  506.4375000
 2007 06 15  106.4412500
 2007 06 18  516·4425000
 2007 06 19  56.4450000
 2007 06 20  796.4475000
 2007 06 21  776.4500000
 2007 06 22  536.4550000
 2007 06 25  876·4425000
 2007 06 26  866.4475000
 2007 06 27  136.4550000
 2007 06 28  366·4550000
 2007 06 29  66.4575000
 2007 07 02  586.4625000
 2007 07 03  366·4425000
 2007 07 04  506·4450000
 2007 07 05  456.4550000
 2007 07 06  76.4525000
 2007 07 09  926·4600000
 2007 07 10  706·4600000
 2007 07 11  96.4525000
 2007 07 12  736.4325000
 2007 07 13  486·4325000
 2007 07 16  966·4350000
 2007 07 17  306·4375000
 2007 07 18  166·4325000
 2007 07 19  996.4400000
 2007 07 20  556·4375000
 2007 07 23  666·4425000
 2007 07 24  276.4487500
 2007 07 25  656.5550000
 2007 07 26  956.5875000
 2007 07 27  986.5775000
 2007 07 30  176.5850000
 2007 07 31  896.5987500
 2007 08 01  946.5800000
 2007 08 02  326.5875000
 2007 08 03  246·6000000
 2007 08 06  406·6200000
 2007 08 07  506.6275000
 2007 08 08  06.6575000
 2007 08 09  116·6800000
 2007 08 10  146.8175000
 2007 08 13  916.8475000
 2007 08 14  586.8250000
 2007 08 15  676·8600000
 2007 08 16  286·9250000
 2007 08 17  657.0025000
 2007 08 20  896·9950000
 2007 08 21  37.0575000
 2007 08 22  277·0100000
 2007 08 23  486·9875000
 2007 08 24  996·9600000
 2007 08 28  596.9425000
 2007 08 29  816·9525000
 2007 08 30  416.9725000
 2007 08 31  196·9600000
 2007 09 03  966·9875000
 2007 09 04  827·1125000
 2007 09 05  697.1350000
 2007 09 06  77.1425000
 2007 09 07  37·1675000
 2007 09 10  517.1995000
 2007 09 11  837.1575000
 2007 09 12  437·1600000
 2007 09 13  927·1475000
 2007 09 14  327·0875000
 2007 09 17  587.1000000
 2007 09 18  357·0725000
 2007 09 19  26.8825000
 2007 09 20  936.9250000
 2007 09 21  936.9500000
 2007 09 24  146.9375000
 2007 09 25  956·9300000
 2007 09 26  296.9725000
 2007 09 27  166·9675000
 2007 09 28  376.9550000
 2007 10 01  596·9775000
 2007 10 02  596·9600000
 2007 10 03  756.9725000
 2007 10 04  866·9975000
 2007 10 05  87.0075000
 2007 10 08  277.0100000
 2007 10 09  477·0150000
 2007 10 10  667·0125000
 2007 10 11  787·0325000
 2007 10 12  37.0500000
 2007 10 15  327.0550000
 2007 10 16  107.0625000
 2007 10 17  347.0650000
 2007 10 18  807.0875000
 2007 10 19  557.0600000
 2007 10 22  747·0950000
 2007 10 23  627.0850000
 2007 10 24  777·1850000
 2007 10 25  667.2125000
 2007 10 26  417.1850000
 2007 10 29  767·1575000
 2007 10 30  397·1450000
 2007 10 31  427.1700000
 2007 11 01  167·2025000
 2007 11 02  137.2025000
 2007 11 05  357.2150000
 2007 11 06  827.1950000
 2007 11 07  317.2050000
 2007 11 08  377.2600000
 2007 11 09  597·2600000
 2007 11 12  127·2500000
 2007 11 13  437·2525000
 2007 11 14  357·2425000
 2007 11 15  307·2450000
 2007 11 16  827.2387500
 2007 11 19  347.2825000
 2007 11 20  217.2850000
 2007 11 21  927·3400000
 2007 11 22  677·3275000
 2007 11 23  107·3350000
 2007 11 26  317·3475000
 2007 11 27  147.3725000
 2007 11 28  687·3775000
 2007 11 29  37·4225000
 2007 11 30  307.3725000
 2007 12 03  927.4125000
 2007 12 04  117.3950000
 2007 12 05  697.3650000
 2007 12 06  47.3900000
 2007 12 07  427.3750000
 2007 12 10  467.3525000
 2007 12 11  907.3925000
 2007 12 12  677.3700000
 2007 12 13  117.3900000
 2007 12 14  477·4050000
 2007 12 17  737.3675000
 2007 12 18  577.3575000
 2007 12 19  667·4150000
 2007 12 20  167.4000000
 2007 12 21  507.4150000
 2007 12 24  377.3925000
 2007 12 27  37·3775000
 2007 12 28  787.2800000
 2007 12 31  767·3050000
 2008 01 02 947.2675000
 2008 01 03 407.2900000
 2008 01 04 847·2525000
 2008 01 07 347·2475000
 2008 01 08 417.2525000
 2008 01 09 217.3300000
 2008 01 10 77·3450000
 2008 01 11 317·3050000
 2008 01 14 177.3325000
 2008 01 15 167.3325000
 2008 01 16 517·3075000
 2008 01 17 977.2600000
 2008 01 18 847·2500000
 2008 01 21 187·3625000
 2008 01 22 387·2700000
 2008 01 23 907·3450000
 2008 01 24 307·3475000
 2008 01 25 477.3100000
 2008 01 28 207.3625000
 2008 01 29 917.4225000
 2008 01 30 677·3775000
 2008 01 31 477·4000000
 2008 02 01 737·4725000
 2008 02 04 87·4500000
 2008 02 05 357.4350000
 2008 02 06 877.5475000
 2008 02 07 967·5800000
 2008 02 08 707·6375000
 2008 02 11 957·7050000
 2008 02 12 627.7750000
 2008 02 13 167.7750000
 2008 02 14 367.8775000
 2008 02 15 367·9000000
 2008 02 18 897.8825000
 2008 02 19 817·9375000
 2008 02 20 877·9250000
 2008 02 21 707.9175000
 2008 02 22 147.9000000
 2008 02 25 697.9000000
 2008 02 26 297·9025000
 2008 02 27 367.9600000
 2008 02 28 68·0725000
 2008 02 29 788.0900000
 2008 03 03 948.0800000
 2008 03 04 968·0250000
 2008 03 05 598.0000000
 2008 03 06 368.0700000
 2008 03 07 398.1400000
 2008 03 10 388.1512500
 2008 03 11 918.1425000
 2008 03 12 918.1250000
 2008 03 13 458.0675000
 2008 03 14 768·0550000
 2008 03 17 488·0075000
 2008 03 18 207.9725000
 2008 03 19 197·8800000
 2008 03 20 467·8150000
 2008 03 25 987·8350000
 2008 03 26 227.8275000
 2008 03 27 937·8475000
 2008 03 28 127·8837500
 2008 03 31 357.9350000
 2008 04 01 237.9425000
 2008 04 02 237·9525000
 2008 04 03 617·9500000
 2008 04 04 787.9450000
 2008 04 07 757.9450000
 2008 04 08 917·9800000
 2008 04 09 88.0075000
 2008 04 10 728·0225000
 2008 04 11 518.0075000
 2008 04 14 47.9650000
 2008 04 15 897·9075000
 2008 04 16 867·8925000
 2008 04 17 527.9100000
 2008 04 18 927.9800000
 2008 04 21 677.9750000
 2008 04 22 147.9825000
 2008 04 23 48.0000000
 2008 04 24 147.9950000
 2008 04 25 308.0000000
 2008 04 28 757·9700000
 2008 04 29 577.9700000
 2008 04 30 507.9575000
 2008 05 01 927.9375000
 2008 05 02 137.9225000
 2008 05 06 877.9375000
 2008 05 07 77.9325000
 2008 05 08 907·9375000
 2008 05 09 977.9150000
 2008 05 12 937·9025000
 2008 05 13 177·8775000
 2008 05 14 867.9300000
 2008 05 15 227.9075000
 2008 05 16 27·9150000
 2008 05 19 377.9050000
 2008 05 20 707·9125000
 2008 05 21 77.9175000
 2008 05 22 647·9200000
 2008 05 23 477·9475000
 2008 05 27 537·9200000
 2008 05 28 957·8700000
 2008 05 29 537.8875000
 2008 05 30 557.8950000
 2008 06 02 747.8575000
 2008 06 03 567.9000000
 2008 06 04 717·9350000
 2008 06 05 937.9650000
 2008 06 06 957.9875000
 2008 06 09 847.9550000
 2008 06 10 438.0675000
 2008 06 11 168.0725000
 2008 06 12 57.9875000
 2008 06 13 987·9775000
 2008 06 16 197.9725000
 2008 06 17 77·9375000
 2008 06 18 167·9775000
 2008 06 19 437.9800000
 2008 06 20 758.0100000
 2008 06 23 738.0100000
 2008 06 24 678.0000000
 2008 06 25 868·0000000
 2008 06 26 108·0000000
 2008 06 27 447.9975000
 2008 06 30 198·0125000
 2008 07 01 247.9650000
 2008 07 02 527·9500000
 2008 07 03 777.9450000
 2008 07 04 627.9675000
 2008 07 07 747·9525000
 2008 07 08 487·9400000
 2008 07 09 557·9375000
 2008 07 10 77·9375000
 2008 07 11 817·9350000
 2008 07 14 777·9375000
 2008 07 15 847.9275000
 2008 07 16 937.9150000
 2008 07 17 157·8975000
 2008 07 18 367·8925000
 2008 07 21 957·9175000
 2008 07 22 827·9000000
 2008 07 23 687·9000000
 2008 07 24 537.8750000
 2008 07 25 457.8675000
 2008 07 28 647.8875000
 2008 07 29 617.8900000
 2008 07 30 777.8800000
 2008 07 31 167.8650000
 2008 08 01 497.6975000
 2008 08 04 377.6425000
 2008 08 05 837·5150000
 2008 08 06 157.4575000
 2008 08 07 777·4500000
 2008 08 08 657·4225000
 2008 08 11 737·4325000
 2008 08 12 727.4100000
 2008 08 13 107.4050000
 2008 08 14 407·3875000
 2008 08 15 727.3700000
 2008 08 18 457·3350000
 2008 08 19 367.3500000
 2008 08 20 827·3550000
 2008 08 21 297·3600000
 2008 08 22 157.3650000
 2008 08 26 697·2700000
 2008 08 27 337.2575000
 2008 08 28 217.2475000
 2008 08 29 907.3075000
 2008 09 01 457.3000000
 2008 09 02 637·2900000
 2008 09 03 477.3050000
 2008 09 04 07.3175000
 2008 09 05 287.2800000
 2008 09 08 677.2950000
 2008 09 09 337.2700000
 2008 09 10 27.2675000
 2008 09 11 57.2350000
 2008 09 12 637·2725000
 2008 09 15 307.2975000
 2008 09 16 787.2875000
 2008 09 17 907·3675000
 2008 09 18 957.4375000
 2008 09 19 137·5575000
 2008 09 22 347.5950000
 2008 09 23 217·6000000
 2008 09 24 337.6225000
 2008 09 25 827·7650000
 2008 09 26 27.7125000
 2008 09 29 607.7000000
 2008 09 30 717.8000000
 2008 10 01 627·9000000
 2008 10 02 407·7625000
 2008 10 03 957.7000000
 2008 10 06 287·6375000
 2008 10 07 56·8100000
 2008 10 08 287·0575000
 2008 10 09 397.4000000
 2008 10 10 487.2750000
 2008 10 13 857.0000000
 2008 10 14 727.1875000
 2008 10 15 307.0125000
 2008 10 16 16.9750000
 2008 10 17 36.9625000
 2008 10 20 67.0900000
 2008 10 21 316·9500000
 2008 10 22 806.8625000
 2008 10 23 846·7475000
 2008 10 24 856.5175000
 2008 10 27 306.4875000
 2008 10 28 46.4825000
 2008 10 29 796.4750000
 2008 10 30 916.4750000
 2008 10 31 396.4450000
 2008 11 03 186·5125000
 2008 11 04 636.0250000
 2008 11 05 306.0325000
 2008 11 06 975.9375000
 2008 11 07 915·8125000
 2008 11 10 365·7375000
 2008 11 11 355·7000000
 2008 11 12 675.6625000
 2008 11 13 175.5125000
 2008 11 14 245.5125000
 2008 11 17 615·5500000
 2008 11 18 365.5000000
 2008 11 19 155·4250000
 2008 11 20 775·2375000
 2008 11 21 925·2075000
 2008 11 24 175.1400000
 2008 11 25 295·1475000
 2008 11 26 715.1100000
 2008 11 27 325.1500000
 2008 11 28 485·1525000
 2008 12 01 285·1250000
 2008 12 02 55.0850000
 2008 12 03 145·1225000
 2008 12 04 935·1325000
 2008 12 05 75·1650000
 2008 12 08 65·0475000
 2008 12 09 955·0900000
 2008 12 10 385.0875000
 2008 12 11 855·0125000
 2008 12 12 244·9875000
 2008 12 15 564.9125000
 2008 12 16 974·8375000
 2008 12 17 54.7750000
 2008 12 18 344.7800000
 2008 12 19 34·8000000
 2008 12 22 74.7375000
 2008 12 23 384·7900000
 2008 12 24 364.7950000
 2008 12 29 694.7800000
 2008 12 30 334.7700000
 2008 12 31 764.7750000
 2009 01 02  564·6875000
 2009 01 05  104·6775000
 2009 01 06  604.6500000
 2009 01 07  404·6375000
 2009 01 08  454·5775000
 2009 01 09  84·5900000
 2009 01 12  34·5275000
 2009 01 13  734.5200000
 2009 01 14  774·4375000
 2009 01 15  694.3500000
 2009 01 16  04.3000000
 2009 01 19  454.2500000
 2009 01 20  534·1925000
 2009 01 21  244·1875000
 2009 01 22  124·2125000
 2009 01 23  494.1625000
 2009 01 26  994.1750000
 2009 01 27  324·0825000
 2009 01 28  294·0875000
 2009 01 29  53.9775000
 2009 02 02  643.7750000
 2009 02 03  733.7625000
 2009 02 04  623.8250000
 2009 02 05  573·9250000
 2009 02 06  254.0250000
 2009 02 09  533·9900000
 2009 02 10  513.9800000
 2009 02 11  743.8625000
 2009 02 12  823·7925000
 2009 02 13  53·8325000
 2009 02 16  573·8350000
 2009 02 17  513·7975000
 2009 02 18  593.8400000
 2009 02 19  863·8750000
 2009 02 20  683·8500000
 2009 02 23  53.8550000
 2009 02 24  83·8750000
 2009 02 25  763·8750000
 2009 02 26  983.8800000
 2009 02 27  823·8650000
 2009 03 02  43.9175000
 2009 03 03  824.0625000
 2009 03 04  853.9875000
 2009 03 05  513·9750000
 2009 03 06  473.9400000
 2009 03 09  373·8450000
 2009 03 10  903·8800000
 2009 03 11  63.8375000
 2009 03 12  623·8500000
 2009 03 13  963.8325000
 2009 03 16  33.8475000
 2009 03 17  653·8125000
 2009 03 18  03·7975000
 2009 03 19  423·7400000
 2009 03 20  363·7400000
 2009 03 23  743·7200000
 2009 03 24  373.7700000
 2009 03 25  803.8200000
 2009 03 26  273·8275000
 2009 03 27  03.7950000
 2009 03 30  733·7550000
 2009 03 31  433.7600000
 2009 04 01  393.7550000
 2009 04 02  393.7475000
 2009 04 03  333.7675000
 2009 04 06  883.7825000
 2009 04 07  593.7400000
 2009 04 08  103·7500000
 2009 04 09  673·7400000
 2009 04 14  953·7800000
 2009 04 15  13.7800000
 2009 04 16  563·7825000
 2009 04 17  513.7900000
 2009 04 20  733.7850000
 2009 04 21  33.7125000
 2009 04 22  473.7200000
 2009 04 23  863·7100000
 2009 04 24  513.7025000
 2009 04 27  263·6750000
 2009 04 28  773.6700000
 2009 04 29  963·6850000
 2009 04 30  873·6375000
 2009 05 01  613·6550000
 2009 05 05  643·7150000
 2009 05 06  323.7275000
 2009 05 07  623.7625000
 2009 05 08  183·7675000
 2009 05 11  543.7325000
 2009 05 12  703.7325000
 2009 05 13  843·7300000
 2009 05 14  363·7100000
 2009 05 15  163·6950000
 2009 05 18  103·7025000
 2009 05 19  843.7575000
 2009 05 20  793.7500000
 2009 05 21  423.7250000
 2009 05 22  773.7125000
 2009 05 26  173.6450000
 2009 05 27  333·6550000
 2009 05 28  543.6425000
 2009 05 29  223.6325000
 2009 06 01  673.6475000
 2009 06 02  123·6800000
 2009 06 03  943·7000000
 2009 06 04  193·6825000
 2009 06 05  403.7175000
 2009 06 08  543·7075000
 2009 06 09  323·7500000
 2009 06 10  713.7375000
 2009 06 11  673·7550000
 2009 06 12  213.7475000
 2009 06 15  623·7275000
 2009 06 16  13.7025000
 2009 06 17  53.7025000
 2009 06 18  13·7100000
 2009 06 19  33.7300000
 2009 06 22  603·7250000
 2009 06 23  353·7125000
 2009 06 24  83.6925000
 2009 06 25  03·7175000
 2009 06 26  243·7150000
 2009 06 29  653.7250000
 2009 06 30  793·7225000
 2009 07 01  213·6950000
 2009 07 02  933·6650000
 2009 07 03  263.6425000
 2009 07 06  773.6300000


 2009 07 07  603·6075000
 2009 07 08  923.5825000
 2009 07 09  743·5675000
 2009 07 10  903.5800000
 2009 07 13  373.5725000
 2009 07 14  723·5975000
 2009 07 15  913·6075000
 2009 07 16  313.6025000
 2009 07 17  963·6000000
 2009 07 20  83·6275000
 2009 07 21  843.6100000
 2009 07 22  383.6400000
 2009 07 23  63·6425000
 2009 07 24  13.6525000
 2009 07 27  853·6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap