Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  315·4687500
 1989 01 04  8215·5156300
 1989 01 05  8815.4687500
 1989 01 06  7515.6250000
 1989 01 09  2015·6406300
 1989 01 10  115·5468800
 1989 01 11  9915.4375000
 1989 01 12  2515.4531300
 1989 01 13  7215·6093800
 1989 01 16  8715.6250000
 1989 01 17  7915.6562500
 1989 01 18  4315·7656300
 1989 01 19  915·6562500
 1989 01 20  2215·6875000
 1989 01 23  4215·6250000
 1989 01 24  7215.5156300
 1989 01 25  715·5156300
 1989 01 26  1215·5781300
 1989 01 27  2515·5000000
 1989 01 30  8215·5312500
 1989 01 31  6615·8437500
 1989 02 01  9015·8750000
 1989 02 02  9216·2031300
 1989 02 03  6616·2500000
 1989 02 06  1216.3906300
 1989 02 07  1116·4843800
 1989 02 08  3016.3750000
 1989 02 09  4516.2500000
 1989 02 10  9516.3906300
 1989 02 13  5816·4843800
 1989 02 14  5216.5156300
 1989 02 15  6116·7812500
 1989 02 16  9017·2500000
 1989 02 17  3617.1093800
 1989 02 20  9516.9062500
 1989 02 21  8516·6250000
 1989 02 22  9816·8125000
 1989 02 23  7916·8281300
 1989 02 24  2416.6875000
 1989 02 27  1016.7656300
 1989 02 28  4516.5937500
 1989 03 01  4216.7500000
 1989 03 02  2616.7500000
 1989 03 03  5616.8750000
 1989 03 06  8016.8593800
 1989 03 07  716·9062500
 1989 03 08  1316.8593800
 1989 03 09  6716.8750000
 1989 03 10  7917.0312500
 1989 03 13  8017.1250000
 1989 03 14  2417.3750000
 1989 03 15  1117·3750000
 1989 03 16  4217.1718800
 1989 03 17  9417.1562500
 1989 03 20  2117·3437500
 1989 03 21  8317.3750000
 1989 03 22  9517.3593800
 1989 03 23  417·3281300
 1989 03 28  9317.2968800
 1989 03 29  317·2968800
 1989 03 30  8817·2500000
 1989 03 31  9417·4375000
 1989 04 03  5217·5312500
 1989 04 04  1317·6718800
 1989 04 05  9717.7968800
 1989 04 06  6817·7500000
 1989 04 07  3617.6718800
 1989 04 10  8417.6718800
 1989 04 11  2217.6093800
 1989 04 12  5917.5937500
 1989 04 13  817.3437500
 1989 04 14  1017·3750000
 1989 04 17  8817.2343800
 1989 04 18  2417·4062500
 1989 04 19  5617·2187500
 1989 04 20  916·7500000
 1989 04 21  4616.8593800
 1989 04 24  4417.2500000
 1989 04 25  9217.2343800
 1989 04 26  2617·1718800
 1989 04 27  7117·0000000
 1989 04 28  2516·9843800
 1989 05 02  5617.0781300
 1989 05 03  3017·0000000
 1989 05 04  6416.9843800
 1989 05 05  017·0781300
 1989 05 08  917·0937500
 1989 05 09  1516·9531300
 1989 05 10  4916.9843800
 1989 05 11  2517·0000000
 1989 05 12  3916.9843800
 1989 05 15  016.8593800
 1989 05 16  7817·2343800
 1989 05 17  8117·5937500
 1989 05 18  6017·4843800
 1989 05 19  3017.5000000
 1989 05 22  2517·5937500
 1989 05 23  7617·4843800
 1989 05 24  917.7968800
 1989 05 25  7318·0625000
 1989 05 26  9218.2968800
 1989 05 30  4118·3125000
 1989 05 31  4918.2343800
 1989 06 01  2418.1718800
 1989 06 02  318.2968800
 1989 06 05  3318·5468800
 1989 06 06  6918·2812500
 1989 06 07  118·2187500
 1989 06 08  918·2343800
 1989 06 09  3218.2500000
 1989 06 12  8018.3750000
 1989 06 13  5018·3750000
 1989 06 14  8518.3437500
 1989 06 15  4718·2968800
 1989 06 16  2118.3750000
 1989 06 19  3818.4843800
 1989 06 20  3118.2500000
 1989 06 21  818.2500000
 1989 06 22  5418·1250000
 1989 06 23  6118.1562500
 1989 06 26  7417·9531300
 1989 06 27  7218·0156300
 1989 06 28  6918.1562500
 1989 06 29  3718·2343800
 1989 06 30  6318.0000000
 1989 07 03  2117·7343800
 1989 07 04  7717.7187500
 1989 07 05  1117·7500000
 1989 07 06  7417·7656300
 1989 07 07  6217.8750000
 1989 07 10  1617·7656300
 1989 07 11  5117.7500000
 1989 07 12  717·5312500
 1989 07 13  2517·7812500
 1989 07 14  4917·7343800
 1989 07 17  5217.6406300
 1989 07 18  8817·3438300
 1989 07 19  6917.8906300
 1989 07 20  6517.9062500
 1989 07 21  3317.8593800
 1989 07 24  6717.7500000
 1989 07 25  7317·8125000
 1989 07 26  7517.5156300
 1989 07 27  3817·5781300
 1989 07 28  1917.7343800
 1989 07 31  4617.6562500
 1989 08 01  1917·5312500
 1989 08 02  3617.3750000
 1989 08 03  4417.4843800
 1989 08 04  1817.5156300
 1989 08 07  5817.5156300
 1989 08 08  2217.5625000
 1989 08 09  6917.5000000
 1989 08 10  4717·6093800
 1989 08 11  8217·5312500
 1989 08 14  1417·6250000
 1989 08 15  4417·5625000
 1989 08 16  1317.6250000
 1989 08 17  117.5781300
 1989 08 18  5617·3750000
 1989 08 21  4317.3750000
 1989 08 22  2417.4062500
 1989 08 23  5617.4531300
 1989 08 24  1917.5312500
 1989 08 25  6817·6250000
 1989 08 28  1117.5000000
 1989 08 29  717.5156300
 1989 08 30  9517.4531300
 1989 08 31  4417·4687500
 1989 09 01  3117·4687500
 1989 09 04  4417.4531300
 1989 09 05  417.5000000
 1989 09 06  2017.5000000
 1989 09 07  6617·6250000
 1989 09 08  7917.7343800
 1989 09 11  9117·7968800
 1989 09 12  7317·8125000
 1989 09 13  2217.8125000
 1989 09 14  5017·7656300
 1989 09 15  2317.8906300
 1989 09 18  317·8906300
 1989 09 19  3017.9687500
 1989 09 20  2118·1093800
 1989 09 21  9718.1875000
 1989 09 22  3618·1562500
 1989 09 25  4818.1250000
 1989 09 26  7818·1093800
 1989 09 27  2918.0625000
 1989 09 28  2118·0000000
 1989 09 29  5718·1562500
 1989 10 02  3418·1093800
 1989 10 03  6618·2187500
 1989 10 04  3418.1718800
 1989 10 05  6318·1562500
 1989 10 06  2918.2187500
 1989 10 09  7518·2187500
 1989 10 10  7518.1250000
 1989 10 11  9918·1093800
 1989 10 12  2318·0937500
 1989 10 13  5218·0000000
 1989 10 16  7017.8750000
 1989 10 17  2118.0000000
 1989 10 18  718.0000000
 1989 10 19  1518·0312500
 1989 10 20  7018·1093800
 1989 10 23  1118.2500000
 1989 10 24  9118.3593800
 1989 10 25  818.2500000
 1989 10 26  4918·1250000
 1989 10 27  7418.1250000
 1989 10 30  1518.1093800
 1989 10 31  018.0937500
 1989 11 01  818.0156300
 1989 11 02  4418.0156300
 1989 11 03  4117.9218800
 1989 11 06  8617·8593800
 1989 11 07  7317.8437500
 1989 11 08  7617.9062500
 1989 11 09  5717·8750000
 1989 11 10  8517.8593800
 1989 11 13  9317.8906300
 1989 11 14  5217.8750000
 1989 11 15  7517·7812500
 1989 11 16  4017·7500000
 1989 11 17  4417·7656300
 1989 11 20  8017.7343800
 1989 11 21  3517·7656300
 1989 11 22  2217.7968800
 1989 11 23  2717.7343800
 1989 11 24  8917·7187500
 1989 11 27  9817.7812500
 1989 11 28  2417·7187500
 1989 11 29  6717.5625000
 1989 11 30  3817·4843800
 1989 12 01  5317.4218800
 1989 12 04  6517·3750000
 1989 12 05  1517·4687500
 1989 12 06  717.4687500
 1989 12 07  1217·4843800
 1989 12 08  8917·4531300
 1989 12 11  4517·4062500
 1989 12 12  417.2656300
 1989 12 13  1317·1562500
 1989 12 14  6617.1718800
 1989 12 15  5817·1093800
 1989 12 18  6017·1406300
 1989 12 19  1917·0937500
 1989 12 20  9017.0312500
 1989 12 21  8017·0000000
 1989 12 22  3116·9687500
 1989 12 27  1916.8437500
 1989 12 28  8016·7812500
 1989 12 29  6116·7500000
 1990 01 02 016.7343800
 1990 01 03 2516·7656300
 1990 01 04 7916.6875000
 1990 01 05 7616.7500000
 1990 01 08 7316·8750000
 1990 01 09 7416·8750000
 1990 01 10 5816.9843800
 1990 01 11 2616·8750000
 1990 01 12 8116.8437500
 1990 01 15 3116·8750000
 1990 01 16 1017·0156300
 1990 01 17 3516·9687500
 1990 01 18 8216.9531300
 1990 01 19 8217.0000000
 1990 01 22 5416.9375000
 1990 01 23 5616·4062500
 1990 01 24 5616.1562500
 1990 01 25 4016·0937500
 1990 01 26 3516.0937500
 1990 01 29 6216·0625000
 1990 01 30 1115.8437500
 1990 01 31 4415.9843800
 1990 02 01 2215.9218800
 1990 02 02 5415.8281300
 1990 02 05 7815.6718800
 1990 02 06 5615.5625000
 1990 02 07 815.4687500
 1990 02 08 5815·5156300
 1990 02 09 1415.6250000
 1990 02 12 6515·5781300
 1990 02 13 1415·5156300
 1990 02 14 2515·5468800
 1990 02 15 015·7500000
 1990 02 16 8215.7187500
 1990 02 19 8215·7500000
 1990 02 20 2815.8593800
 1990 02 21 4315.8750000
 1990 02 22 4715.7500000
 1990 02 23 8315·7500000
 1990 02 26 6915.7656300
 1990 02 27 7515.8750000
 1990 02 28 2115.6718800
 1990 03 01 1015.7500000
 1990 03 02 7415·8281300
 1990 03 05 5216.0000000
 1990 03 06 9415.8437500
 1990 03 07 8315.8281300
 1990 03 08 9215.8437500
 1990 03 09 5615·8437500
 1990 03 12 7715·8750000
 1990 03 13 4615.7656300
 1990 03 14 9915·7031300
 1990 03 15 9415·4218800
 1990 03 16 815.2968800
 1990 03 19 6715.1406300
 1990 03 20 9615.1562500
 1990 03 21 9815·2500000
 1990 03 22 5115·2500000
 1990 03 23 4115·2500000
 1990 03 26 715·0937500
 1990 03 27 2315·1250000
 1990 03 28 9415·1093800
 1990 03 29 8715·2187500
 1990 03 30 8415.1562500
 1990 04 02 5115.1875000
 1990 04 03 4815.2031300
 1990 04 04 5015·2968800
 1990 04 05 115·1875000
 1990 04 06 9015.1250000
 1990 04 09 5315.0000000
 1990 04 10 9814·9687500
 1990 04 11 5914.9218800
 1990 04 12 7114.8750000
 1990 04 17 7114·8750000
 1990 04 18 2514·8593800
 1990 04 19 8314.8437500
 1990 04 20 5014.8593800
 1990 04 23 8914·8906300
 1990 04 24 5214·9218800
 1990 04 25 2514·8906300
 1990 04 26 914.8593800
 1990 04 27 2214·8125000
 1990 04 30 2114·8281300
 1990 05 01 5814.8125000
 1990 05 02 5514·7968800
 1990 05 03 614·8593800
 1990 05 04 114.9062500
 1990 05 08 8314.8281300
 1990 05 09 1914.8593800
 1990 05 10 414·8437500
 1990 05 11 8814.9062500
 1990 05 14 2714·9843800
 1990 05 15 5914·9843800
 1990 05 16 614·9062500
 1990 05 17 114·8593800
 1990 05 18 3914·8125000
 1990 05 21 5514.8437500
 1990 05 22 2214.8281300
 1990 05 23 8214·8125000
 1990 05 24 9514·7968800
 1990 05 25 1414.8125000
 1990 05 29 9214.7500000
 1990 05 30 214·7500000
 1990 05 31 9414·7343800
 1990 06 01 6814.7500000
 1990 06 04 7814.7500000
 1990 06 05 5514·7500000
 1990 06 06 6314.7343800
 1990 06 07 7414.7343800
 1990 06 08 6814·7500000
 1990 06 11 5914.7500000
 1990 06 12 5214.7500000
 1990 06 13 1314·7500000
 1990 06 14 7514.7500000
 1990 06 15 6014.7500000
 1990 06 18 3714·7500000
 1990 06 19 9314·7500000
 1990 06 20 3614·8125000
 1990 06 21 2514.8593800
 1990 06 22 1714·8593800
 1990 06 25 4314·8593800
 1990 06 26 1614·8593800
 1990 06 27 5014·8750000
 1990 06 28 1814·8750000
 1990 06 29 2214.8750000
 1990 07 02 114.8750000
 1990 07 03 5314.7656300
 1990 07 04 9014·6875000
 1990 07 05 1014·6562500
 1990 07 06 414.7031300
 1990 07 09 7914.6562500
 1990 07 10 914.6406300
 1990 07 11 1514.6406300
 1990 07 12 6414·5000000
 1990 07 13 9614·5000000
 1990 07 16 7514·4843800
 1990 07 17 6814.5000000
 1990 07 18 4314.5000000
 1990 07 19 9914·4687500
 1990 07 20 1414.3750000
 1990 07 23 2614.3750000
 1990 07 24 3014.3906300
 1990 07 25 714·4062500
 1990 07 26 7614·3750000
 1990 07 27 7014·4062500
 1990 07 30 3614.4062500
 1990 07 31 6414·4843800
 1990 08 01 3614.5000000
 1990 08 02 714·0000000
 1990 08 03 014·0000000
 1990 08 06 3913·9843800
 1990 08 07 9514·0000000
 1990 08 08 6913·8750000
 1990 08 09 8513·8593800
 1990 08 10 2613.8750000
 1990 08 13 7913.8437500
 1990 08 14 1213.8281300
 1990 08 15 7913.8437500
 1990 08 16 4513·7343800
 1990 08 17 3613.6406300
 1990 08 20 1813.6250000
 1990 08 21 9513.6250000
 1990 08 22 4013·6250000
 1990 08 23 4413·6250000
 1990 08 24 9313.6718800
 1990 08 28 7013.6875000
 1990 08 29 7913.7031300
 1990 08 30 213.7187500
 1990 08 31 7013.6875000
 1990 09 03 6713·6875000
 1990 09 04 5713.6093800
 1990 09 05 3613.6093800
 1990 09 06 413.3750000
 1990 09 07 7513·2656300
 1990 09 10 9413.1875000
 1990 09 11 9513.1250000
 1990 09 12 7813.1250000
 1990 09 13 513·1718800
 1990 09 14 3213·2500000
 1990 09 17 5713·2812500
 1990 09 18 9813·2656300
 1990 09 19 9713.2656300
 1990 09 20 4213·2031300
 1990 09 21 2013.2187500
 1990 09 24 9613.2343800
 1990 09 25 1313.2812500
 1990 09 26 1713.2812500
 1990 09 27 1013.2656300
 1990 09 28 2913.2656300
 1990 10 01 4113.1406300
 1990 10 02 7713.1406300
 1990 10 03 7913.1718800
 1990 10 04 7713.1875000
 1990 10 05 9313.1406300
 1990 10 08 6513.1562500
 1990 10 09 013·2031300
 1990 10 10 4813.1406300
 1990 10 11 813·2343800
 1990 10 12 5213.2343800
 1990 10 15 7412.8281300
 1990 10 16 7312·8437500
 1990 10 17 4912·8125000
 1990 10 18 3012.7343800
 1990 10 19 2812.7031300
 1990 10 22 1012·7187500
 1990 10 23 312·7031300
 1990 10 24 2012·7187500
 1990 10 25 1112·6250000
 1990 10 26 3912·6093800
 1990 10 29 8312·6093800
 1990 10 30 6512·5625000
 1990 10 31 9812·5000000
 1990 11 01 6712.4843800
 1990 11 02 2812.3750000
 1990 11 03 3412·1406300
 1990 11 05 9012.1250000
 1990 11 06 2611.8750000
 1990 11 07 9911.8593800
 1990 11 08 2211.8593800
 1990 11 09 1311·9062500
 1990 11 12 7312.0468800
 1990 11 13 8612·0468800
 1990 11 14 4812·0000000
 1990 11 15 1612.1718800
 1990 11 16 8812.2343800
 1990 11 19 012.1250000
 1990 11 20 5512.1406300
 1990 11 21 7612.1250000
 1990 11 22 8012.1093800
 1990 11 23 8012·0781300
 1990 11 26 1412.2500000
 1990 11 27 9212·3437500
 1990 11 28 7912.3437500
 1990 11 29 8912.3281300
 1990 11 30 1712.2500000
 1990 12 03 9112.2500000
 1990 12 04 4212·2500000
 1990 12 05 1412.2500000
 1990 12 06 8512.1250000
 1990 12 07 2112.1250000
 1990 12 10 5112·0156300
 1990 12 11 6912.0156300
 1990 12 12 6212·0000000
 1990 12 13 6011.9375000
 1990 12 14 1211.9843800
 1990 12 17 9112·0156300
 1990 12 18 1611.9687500
 1990 12 19 611·9687500
 1990 12 20 5711.9843800
 1990 12 21 4311·9843800
 1990 12 24 4211.9843800
 1990 12 27 8611.9843800
 1990 12 28 4311.8437500
 1990 12 31 1411.9218800
 1991 01 02  5811·8437500
 1991 01 03  5011·7500000
 1991 01 04  5211.7500000
 1991 01 07  1511.7968800
 1991 01 08  1011.8437500
 1991 01 09  7311.9375000
 1991 01 10  8911.8750000
 1991 01 11  8511·8593800
 1991 01 14  6511.8750000
 1991 01 15  5611·9062500
 1991 01 16  8611.8906300
 1991 01 17  8711.8750000
 1991 01 18  1911·7656300
 1991 01 21  2411·7500000
 1991 01 22  111.7500000
 1991 01 23  911·7500000
 1991 01 24  9111.7500000
 1991 01 25  2811.7500000
 1991 01 28  1511.7343800
 1991 01 29  6311.7187500
 1991 01 30  2411.7187500
 1991 01 31  4211.6250000
 1991 02 01  3411·6093800
 1991 02 04  8811.3750000
 1991 02 05  8711.3750000
 1991 02 06  6811·3750000
 1991 02 07  9111·3750000
 1991 02 08  4611·3593800
 1991 02 11  7611.3750000
 1991 02 12  3011·2500000
 1991 02 13  4111·3906300
 1991 02 14  2511.5000000
 1991 02 15  811·5000000
 1991 02 18  7911·4843800
 1991 02 19  6711.3906300
 1991 02 20  3811.3750000
 1991 02 21  2911·4375000
 1991 02 22  9111·4687500
 1991 02 25  7411.5000000
 1991 02 26  2311.5000000
 1991 02 27  611·3906300
 1991 02 28  6611.3750000
 1991 03 01  9611·3750000
 1991 03 04  4411·2343800
 1991 03 05  3511.1718800
 1991 03 06  2911.2500000
 1991 03 07  8811·2968800
 1991 03 08  8711.2656300
 1991 03 11  3511.2656300
 1991 03 12  3011.2500000
 1991 03 13  3111·2500000
 1991 03 14  6511·2656300
 1991 03 15  5011.2656300
 1991 03 18  4511.3750000
 1991 03 19  3411.3906300
 1991 03 20  1811·4062500
 1991 03 21  4811·3906300
 1991 03 22  7511·4062500
 1991 03 25  2611·4375000
 1991 03 26  611.4218800
 1991 03 27  2411·4218800
 1991 03 28  4511·4375000
 1991 04 02  6611·4062500
 1991 04 03  1911.3750000
 1991 04 04  9711·2812500
 1991 04 05  411·3593800
 1991 04 08  3411·3750000
 1991 04 09  7011.3750000
 1991 04 10  1211.2500000
 1991 04 11  3011.1562500
 1991 04 12  3711·1250000
 1991 04 15  9511·1718800
 1991 04 16  3711·1875000
 1991 04 17  2111.1093800
 1991 04 18  711·1093800
 1991 04 19  5811·0937500
 1991 04 22  6611.0937500
 1991 04 23  311·0937500
 1991 04 24  111.1093800
 1991 04 25  4811.1093800
 1991 04 26  1911.1250000
 1991 04 29  2811·1093800
 1991 04 30  011.1093800
 1991 05 01  7611.0312500
 1991 05 02  4011.0000000
 1991 05 03  6911.0156300
 1991 05 07  1010·9062500
 1991 05 08  8110·9218800
 1991 05 09  9810.9062500
 1991 05 10  2810.8750000
 1991 05 13  6410·8750000
 1991 05 14  2510.8750000
 1991 05 15  8710·7187500
 1991 05 16  3010.3750000
 1991 05 17  1810.3750000
 1991 05 20  9710·3593800
 1991 05 21  2610.3437500
 1991 05 22  2510.2500000
 1991 05 23  5310.2500000
 1991 05 24  910·2500000
 1991 05 28  6010.1875000
 1991 05 29  8910.0781300
 1991 05 30  7710.2500000
 1991 05 31  010·2187500
 1991 06 03  5710·1250000
 1991 06 04  2210.1250000
 1991 06 05  2110·1093800
 1991 06 06  3110.2343800
 1991 06 07  1110.2500000
 1991 06 10  4910.1875000
 1991 06 11  4110.1250000
 1991 06 12  9210·2500000
 1991 06 13  4310·3750000
 1991 06 14  2110·3750000
 1991 06 17  2010.2812500
 1991 06 18  9510·3437500
 1991 06 19  9510.3750000
 1991 06 20  1410.3750000
 1991 06 21  6310.3750000
 1991 06 24  7710.3750000
 1991 06 25  3810·3750000
 1991 06 26  2710·3281300
 1991 06 27  310.3593800
 1991 06 28  210·3750000
 1991 07 01  6410·3750000
 1991 07 02  8610.2812500
 1991 07 03  9610·3593800
 1991 07 04  5810.3750000
 1991 07 05  9410.3437500
 1991 07 08  4210.3593800
 1991 07 09  2410.3593800
 1991 07 10  5710·3593800
 1991 07 11  7210.4531300
 1991 07 12  6910.4687500
 1991 07 15  9410.3750000
 1991 07 16  3810·3750000
 1991 07 17  6610·3593800
 1991 07 18  6810·3593800
 1991 07 19  3610.2187500
 1991 07 22  6210.2187500
 1991 07 23  7110·1562500
 1991 07 24  6610·0468800
 1991 07 25  810·0468800
 1991 07 26  1910.0468800
 1991 07 29  610·0000000
 1991 07 30  1110.0000000
 1991 07 31  9210.0937500
 1991 08 01  2110·0000000
 1991 08 02  1510·0000000
 1991 08 05  7910·0000000
 1991 08 06  9310.0000000
 1991 08 07  610.0312500
 1991 08 08  6710.0000000
 1991 08 09  719.9531300
 1991 08 12  4410.0000000
 1991 08 13  379.9687500
 1991 08 14  5610.0000000
 1991 08 15  139.9218800
 1991 08 16  29.9375000
 1991 08 19  29.9531300
 1991 08 20  210·0000000
 1991 08 21  5410.0000000
 1991 08 22  4710·1093800
 1991 08 23  1310·1250000
 1991 08 27  4810.1250000
 1991 08 28  7010·1093800
 1991 08 29  8710·1250000
 1991 08 30  910·1406300
 1991 09 02  6510.1250000
 1991 09 03  619.6718800
 1991 09 04  539·6562500
 1991 09 05  529·5937500
 1991 09 06  459·5625000
 1991 09 09  539·5625000
 1991 09 10  29·5468800
 1991 09 11  309.5312500
 1991 09 12  89.5781300
 1991 09 13  969·5937500
 1991 09 16  169·5468800
 1991 09 17  579.5625000
 1991 09 18  989.5625000
 1991 09 19  659·5625000
 1991 09 20  09·5625000
 1991 09 23  699.5000000
 1991 09 24  859.5000000
 1991 09 25  629·3906300
 1991 09 26  889.3750000
 1991 09 27  319·3750000
 1991 09 30  629·3750000
 1991 10 01  109.3750000
 1991 10 02  349·2656300
 1991 10 03  299·1875000
 1991 10 04  499·1562500
 1991 10 07  629·1406300
 1991 10 08  229·1093800
 1991 10 09  779.0000000
 1991 10 10  908·9375000
 1991 10 11  919.0000000
 1991 10 14  588·8906300
 1991 10 15  138.8906300
 1991 10 16  538.9218800
 1991 10 17  998·8593800
 1991 10 18  728·8437500
 1991 10 21  998.7500000
 1991 10 22  338·7500000
 1991 10 23  108.7812500
 1991 10 24  238·7187500
 1991 10 25  248.7500000
 1991 10 28  508.7343800
 1991 10 29  768·6250000
 1991 10 30  928·4687500
 1991 10 31  08·3750000
 1991 11 01  478·3750000
 1991 11 04  728·2500000
 1991 11 05  848·2500000
 1991 11 06  658·2500000
 1991 11 07  938.2500000
 1991 11 08  978·3281300
 1991 11 11  338.3750000
 1991 11 12  828·3437500
 1991 11 13  838·3750000
 1991 11 14  788.3593800
 1991 11 15  948·3750000
 1991 11 18  398.2343800
 1991 11 19  368.2500000
 1991 11 20  658·2343800
 1991 11 21  498.2500000
 1991 11 22  508.2343800
 1991 11 25  958.1562500
 1991 11 26  338.1250000
 1991 11 27  58·1875000
 1991 11 28  508.1250000
 1991 11 29  318·1093800
 1991 12 02  828.0781300
 1991 12 03  948.0156300
 1991 12 04  58·0156300
 1991 12 05  367.7187500
 1991 12 06  397.7187500
 1991 12 09  717·6718800
 1991 12 10  17·6718800
 1991 12 11  317·5937500
 1991 12 12  537.5156300
 1991 12 13  207·5625000
 1991 12 16  517.6718800
 1991 12 17  607·6875000
 1991 12 18  997·5937500
 1991 12 19  457·4531300
 1991 12 20  947·4843800
 1991 12 23  917·3437500
 1991 12 24  797·3281300
 1991 12 27  807·1406300
 1991 12 30  927·1718800
 1991 12 31  187.1562500
 1992 01 02 177·1406300
 1992 01 03 807.1406300
 1992 01 06 337.1093800
 1992 01 07 627.1250000
 1992 01 08 647·1406300
 1992 01 09 287.1718800
 1992 01 10 307·2656300
 1992 01 13 657.3750000
 1992 01 14 967.3750000
 1992 01 15 307·3750000
 1992 01 16 217·4843800
 1992 01 17 987·4531300
 1992 01 20 127.3593800
 1992 01 21 177.4062500
 1992 01 22 697.5000000
 1992 01 23 547·4687500
 1992 01 24 387·5625000
 1992 01 27 467·5781300
 1992 01 28 617·5781300
 1992 01 29 527.5468800
 1992 01 30 257·5312500
 1992 01 31 997.5312500
 1992 02 03 117·5000000
 1992 02 04 377.5312500
 1992 02 05 477·5625000
 1992 02 06 837.5312500
 1992 02 07 567.4687500
 1992 02 10 777.3906300
 1992 02 11 67·4375000
 1992 02 12 297.4218800
 1992 02 13 607·4843800
 1992 02 14 687·6093800
 1992 02 17 277.5468800
 1992 02 18 947.6093800
 1992 02 19 107.5468800
 1992 02 20 277.5937500
 1992 02 21 597·5937500
 1992 02 24 597·6093800
 1992 02 25 197.5156300
 1992 02 26 07.6250000
 1992 02 27 797·5000000
 1992 02 28 317·5000000
 1992 03 02 257.4375000
 1992 03 03 547.4531300
 1992 03 04 877.4531300
 1992 03 05 427.4843800
 1992 03 06 917·4843800
 1992 03 09 867·4687500
 1992 03 10 87·4687500
 1992 03 11 487.4375000
 1992 03 12 57·4375000
 1992 03 13 127·4687500
 1992 03 16 937·4843800
 1992 03 17 317.4843800
 1992 03 18 797·4687500
 1992 03 19 797·4375000
 1992 03 20 167.4375000
 1992 03 23 987·5000000
 1992 03 24 527·5000000
 1992 03 25 547·5000000
 1992 03 26 797.5000000
 1992 03 27 807·5000000
 1992 03 30 867·5000000
 1992 03 31 327.4375000
 1992 04 01 77·4375000
 1992 04 02 347.4375000
 1992 04 03 707.3750000
 1992 04 06 327.3437500
 1992 04 07 507.3750000
 1992 04 08 427·3437500
 1992 04 09 167.3750000
 1992 04 10 997·2812500
 1992 04 13 837·2031300
 1992 04 14 97.2187500
 1992 04 15 627.2187500
 1992 04 16 07·1718800
 1992 04 21 87.1250000
 1992 04 22 697·1250000
 1992 04 23 717.1093800
 1992 04 24 327·0000000
 1992 04 27 496·9375000
 1992 04 28 776.9843800
 1992 04 29 316·7500000
 1992 04 30 126·7500000
 1992 05 01 566.7187500
 1992 05 05 156.6875000
 1992 05 06 556.6250000
 1992 05 07 856.6250000
 1992 05 08 66·5781300
 1992 05 11 906.5937500
 1992 05 12 816.5937500
 1992 05 13 206.5312500
 1992 05 14 986·5000000
 1992 05 15 336·5000000
 1992 05 18 716·5000000
 1992 05 19 106·5000000
 1992 05 20 586.4843800
 1992 05 21 16·4843800
 1992 05 22 136.4843800
 1992 05 26 766.4531300
 1992 05 27 366·4218800
 1992 05 28 766.4843800
 1992 05 29 216·4687500
 1992 06 01 626.4218800
 1992 06 02 86·4062500
 1992 06 03 656.3281300
 1992 06 04 326.3750000
 1992 06 05 366.3750000
 1992 06 08 746·3750000
 1992 06 09 986·3593800
 1992 06 10 106·3437500
 1992 06 11 936.3125000
 1992 06 12 606.2500000
 1992 06 15 336·1875000
 1992 06 16 416.1875000
 1992 06 17 516·1875000
 1992 06 18 156·1875000
 1992 06 19 516.1875000
 1992 06 22 396·1875000
 1992 06 23 556.1406300
 1992 06 24 166.1250000
 1992 06 25 596·0937500
 1992 06 26 436.1250000
 1992 06 29 756.1093800
 1992 06 30 626.0000000
 1992 07 01 885·8125000
 1992 07 02 135·7500000
 1992 07 03 35·6250000
 1992 07 06 805·6250000
 1992 07 07 965·5937500
 1992 07 08 405.6250000
 1992 07 09 605.5156300
 1992 07 10 185.5781300
 1992 07 13 635.5625000
 1992 07 14 355.5625000
 1992 07 15 905·5625000
 1992 07 16 545·5312500
 1992 07 17 975·5312500
 1992 07 20 365·5000000
 1992 07 21 615·4843800
 1992 07 22 875.4375000
 1992 07 23 295·4531300
 1992 07 24 65.4062500
 1992 07 27 685.4062500
 1992 07 28 425·3906300
 1992 07 29 155.3750000
 1992 07 30 345.3750000
 1992 07 31 305·3750000
 1992 08 03 705·3750000
 1992 08 04 385·3750000
 1992 08 05 325.3750000
 1992 08 06 905.3437500
 1992 08 07 475·5000000
 1992 08 10 45.5000000
 1992 08 11 385·5937500
 1992 08 12 195·8593800
 1992 08 13 725.7500000
 1992 08 14 455.7500000
 1992 08 17 145.7187500
 1992 08 18 115·6718800
 1992 08 19 725·6250000
 1992 08 20 175.7187500
 1992 08 21 495.7500000
 1992 08 24 845.8593800
 1992 08 25 965.9375000
 1992 08 26 26·0000000
 1992 08 27 565·9375000
 1992 08 28 825·8906300
 1992 09 01 206·0937500
 1992 09 02 66.0000000
 1992 09 03 735·9375000
 1992 09 04 755.9375000
 1992 09 07 445·8750000
 1992 09 08 625.9375000
 1992 09 09 616.0000000
 1992 09 10 575.9531300
 1992 09 11 955.9375000
 1992 09 14 255·8125000
 1992 09 15 105.8593800
 1992 09 16 485·9687500
 1992 09 17 216.0000000
 1992 09 18 786.0625000
 1992 09 21 336.0000000
 1992 09 22 906·0156300
 1992 09 23 986.0312500
 1992 09 24 276·1250000
 1992 09 25 666.0000000
 1992 09 28 546·0156300
 1992 09 29 286.0781300
 1992 09 30 46.0781300
 1992 10 01 736·1250000
 1992 10 02 336·0000000
 1992 10 05 356.0625000
 1992 10 06 655.9843800
 1992 10 07 425·9687500
 1992 10 08 465.9375000
 1992 10 09 695·9375000
 1992 10 12 925·8750000
 1992 10 13 865·8750000
 1992 10 14 395.9218800
 1992 10 15 75.8750000
 1992 10 16 925.8750000
 1992 10 19 435.8125000
 1992 10 20 795·8750000
 1992 10 21 485.8281300
 1992 10 22 975.8750000
 1992 10 23 755.8750000
 1992 10 26 625·8750000
 1992 10 27 185.9218800
 1992 10 28 626.0625000
 1992 10 29 706·0312500
 1992 10 30 55.9531300
 1992 11 02 676·0156300
 1992 11 03 706·0000000
 1992 11 04 425·9687500
 1992 11 05 545.9218800
 1992 11 06 715·8750000
 1992 11 09 275.9062500
 1992 11 10 275·9218800
 1992 11 11 775.8906300
 1992 11 12 305.8750000
 1992 11 13 655·8750000
 1992 11 16 905.8750000
 1992 11 17 696·0000000
 1992 11 18 695.9375000
 1992 11 19 405·9375000
 1992 11 20 185·9375000
 1992 11 23 495.8750000
 1992 11 24 395.8750000
 1992 11 25 355.8750000
 1992 11 26 245.8750000
 1992 11 27 605.8750000
 1992 11 30 156.0000000
 1992 12 01 556·0000000
 1992 12 02 466·0000000
 1992 12 03 725.8750000
 1992 12 04 975.8750000
 1992 12 07 335.8750000
 1992 12 08 465.8750000
 1992 12 09 805.8750000
 1992 12 10 125·8437500
 1992 12 11 255.8437500
 1992 12 14 135.8437500
 1992 12 15 25.8750000
 1992 12 16 95.8281300
 1992 12 17 135.8593800
 1992 12 18 595·8750000
 1992 12 21 825·8750000
 1992 12 22 645.8750000
 1992 12 23 35·8750000
 1992 12 24 225.8750000
 1992 12 29 905.8750000
 1992 12 30 775·8593800
 1992 12 31 275.8750000
 1993 01 05  665.8750000
 1993 01 06  205.8750000
 1993 01 07  736.1250000
 1993 01 08  425.9843800
 1993 01 11  785·9531300
 1993 01 12  905·8750000
 1993 01 13  35.9375000
 1993 01 14  295.9218800
 1993 01 15  705·9375000
 1993 01 18  465·8437500
 1993 01 19  435·8437500
 1993 01 20  955·8750000
 1993 01 21  825.8750000
 1993 01 22  555·9375000
 1993 01 25  925.8750000
 1993 01 26  725·8750000
 1993 01 27  755·8750000
 1993 01 28  135.8906300
 1993 01 29  775·8750000
 1993 02 02  165.8750000
 1993 02 03  385.8750000
 1993 02 04  385.8750000
 1993 02 05  475·8750000
 1993 02 08  95.8593800
 1993 02 09  845.8906300
 1993 02 10  755·8906300
 1993 02 11  785·8750000
 1993 02 12  575.8593800
 1993 02 15  505·8750000
 1993 02 16  935.8750000
 1993 02 17  705·8750000
 1993 02 18  925.8125000
 1993 02 19  995·8750000
 1993 02 22  855.8125000
 1993 02 23  485·8125000
 1993 02 24  715.8125000
 1993 02 25  205·7500000
 1993 02 26  715·6093800
 1993 03 02  645·3750000
 1993 03 03  765·3750000
 1993 03 04  255.3750000
 1993 03 05  965·3906300
 1993 03 08  925.3750000
 1993 03 09  125.4531300
 1993 03 10  525.4531300
 1993 03 11  275.3906300
 1993 03 12  335·4375000
 1993 03 15  135·4531300
 1993 03 16  635·3437500
 1993 03 17  615.2500000
 1993 03 18  125·2500000
 1993 03 19  335.2187500
 1993 03 22  485.2187500
 1993 03 23  145.1875000
 1993 03 24  805.3750000
 1993 03 25  565·3593800
 1993 03 26  185.3281300
 1993 03 29  335·3281300
 1993 03 30  125.3125000
 1993 03 31  875·3125000
 1993 04 01  115·3125000
 1993 04 02  855·3125000
 1993 04 05  85.3125000
 1993 04 06  595.2656300
 1993 04 07  915·2500000
 1993 04 08  655.2500000
 1993 04 13  945·2343800
 1993 04 14  275·2500000
 1993 04 15  465.2500000
 1993 04 16  925.2500000
 1993 04 19  205.2500000
 1993 04 20  745·2187500
 1993 04 21  875·2187500
 1993 04 22  105·2500000
 1993 04 23  625·2343800
 1993 04 26  65.2500000
 1993 04 27  545.2500000
 1993 04 28  895·2031300
 1993 04 29  205.1875000
 1993 04 30  555·1875000
 1993 05 04  95.2500000
 1993 05 05  235·1875000
 1993 05 06  195·1718800
 1993 05 07  785.1250000
 1993 05 10  405·1250000
 1993 05 11  305·1250000
 1993 05 12  95.1093800
 1993 05 13  555·0937500
 1993 05 14  595·0937500
 1993 05 17  545.0781300
 1993 05 18  675·1250000
 1993 05 19  955·1250000
 1993 05 20  65.1250000
 1993 05 21  665·1250000
 1993 05 24  935.1875000
 1993 05 25  285·1250000
 1993 05 26  415.1250000
 1993 05 27  595·1562500
 1993 05 28  115.1875000
 1993 06 01  105·2500000
 1993 06 02  555.2031300
 1993 06 03  525.1875000
 1993 06 04  725·1875000
 1993 06 07  255·1875000
 1993 06 08  585·2500000
 1993 06 09  895.2500000
 1993 06 10  535.2031300
 1993 06 11  775.1875000
 1993 06 14  905·1250000
 1993 06 15  405·1406300
 1993 06 16  525·1250000
 1993 06 17  05.1250000
 1993 06 18  135.1250000
 1993 06 21  995·1250000
 1993 06 22  965·1250000
 1993 06 23  495.1718800
 1993 06 24  155·2343800
 1993 06 25  845·2187500
 1993 06 28  345·1875000
 1993 06 29  75.1875000
 1993 06 30  95·1718800
 1993 07 01  415·1250000
 1993 07 02  435.1250000
 1993 07 05  795·0781300
 1993 07 06  335.0625000
 1993 07 07  375·0000000
 1993 07 08  234.9843800
 1993 07 09  985·0000000
 1993 07 12  505.0625000
 1993 07 13  675.1250000
 1993 07 14  985·1250000
 1993 07 15  205·1250000
 1993 07 16  475.0937500
 1993 07 19  515·0625000
 1993 07 20  205·0625000
 1993 07 21  275.0156300
 1993 07 22  375.0156300
 1993 07 23  335.0000000
 1993 07 26  644.9843800
 1993 07 27  254.9687500
 1993 07 28  594.9375000
 1993 07 29  814.9375000
 1993 07 30  304.8750000
 1993 08 02  474.8125000
 1993 08 03  764·8125000
 1993 08 04  904·8125000
 1993 08 05  434.7812500
 1993 08 06  484.8125000
 1993 08 09  744·8125000
 1993 08 10  784.7500000
 1993 08 11  554·7500000
 1993 08 12  104·7500000
 1993 08 13  674·7500000
 1993 08 16  914·7500000
 1993 08 17  404.7500000
 1993 08 18  414.7500000
 1993 08 19  944.7500000
 1993 08 20  974·7500000
 1993 08 23  984.7500000
 1993 08 24  714.8125000
 1993 08 25  164·8125000
 1993 08 26  914.8125000
 1993 08 27  564.8125000
 1993 08 31  574·7500000
 1993 09 01  224·7812500
 1993 09 02  904·8125000
 1993 09 03  635·0000000
 1993 09 06  814·9062500
 1993 09 07  254·9375000
 1993 09 08  414.8750000
 1993 09 09  964.8750000
 1993 09 10  504.8750000
 1993 09 13  624.8750000
 1993 09 14  114.9218800
 1993 09 15  534.8906300
 1993 09 16  954.8593800
 1993 09 17  964·8437500
 1993 09 20  954.8750000
 1993 09 21  624.8593800
 1993 09 22  734·8750000
 1993 09 23  164·8750000
 1993 09 24  124·8750000
 1993 09 27  714.8750000
 1993 09 28  654·9375000
 1993 09 29  344.9375000
 1993 09 30  64·9531300
 1993 10 01  574.9375000
 1993 10 04  794.9375000
 1993 10 05  884.9375000
 1993 10 06  474·8906300
 1993 10 07  204.8593800
 1993 10 08  454·8750000
 1993 10 11  414·8750000
 1993 10 12  284·8750000
 1993 10 13  854·8593800
 1993 10 14  214·8437500
 1993 10 15  814·8281300
 1993 10 18  694.8125000
 1993 10 19  24·7812500
 1993 10 20  874.7500000
 1993 10 21  204.7500000
 1993 10 22  134.7500000
 1993 10 25  484.7500000
 1993 10 26  524.7500000
 1993 10 27  974.7500000
 1993 10 28  304·7500000
 1993 10 29  224.7500000
 1993 11 01  464.6875000
 1993 11 02  754·6875000
 1993 11 03  154·6875000
 1993 11 04  514·6875000
 1993 11 05  254.6875000
 1993 11 08  414·6875000
 1993 11 09  854.6875000
 1993 11 10  834·6875000
 1993 11 11  734·7656300
 1993 11 12  84.7500000
 1993 11 15  864·8593800
 1993 11 16  954.7812500
 1993 11 17  944·7500000
 1993 11 18  154·7500000
 1993 11 19  864·8125000
 1993 11 22  874·8125000
 1993 11 23  224·8125000
 1993 11 24  244·8125000
 1993 11 25  804.8125000
 1993 11 26  844·8125000
 1993 11 29  124·8125000
 1993 11 30  224·8125000
 1993 12 01  874.8125000
 1993 12 02  374.8125000
 1993 12 03  464·7968800
 1993 12 06  244.7500000
 1993 12 07  504.7500000
 1993 12 08  224.7500000
 1993 12 09  314.7812500
 1993 12 10  664·7500000
 1993 12 13  394·7656300
 1993 12 14  374.8125000
 1993 12 15  984·8125000
 1993 12 16  124·8125000
 1993 12 17  494·8125000
 1993 12 20  104.7812500
 1993 12 21  54·7812500
 1993 12 22  494.7812500
 1993 12 23  984.7500000
 1993 12 24  904.7968800
 1993 12 29  324·7500000
 1993 12 30  914.7656300
 1993 12 31  304.7812500
 1994 01 04 534.8125000
 1994 01 05 864·8125000
 1994 01 06 754.8125000
 1994 01 07 154.7968800
 1994 01 10 04.8125000
 1994 01 11 04.8125000
 1994 01 12 654·7500000
 1994 01 13 464·7968800
 1994 01 14 544.8125000
 1994 01 17 294.8125000
 1994 01 18 474·8125000
 1994 01 19 444.8125000
 1994 01 20 684.8125000
 1994 01 21 564·8125000
 1994 01 24 364·7968800
 1994 01 25 514.7812500
 1994 01 26 164·7500000
 1994 01 27 864·7500000
 1994 01 28 684.7812500
 1994 01 31 384·7500000
 1994 02 01 984·7500000
 1994 02 02 524.8125000
 1994 02 03 74.8125000
 1994 02 04 984·8125000
 1994 02 07 414.8125000
 1994 02 08 114.8125000
 1994 02 09 414·7968800
 1994 02 10 504·7812500
 1994 02 11 944·7968800
 1994 02 14 434·7500000
 1994 02 15 824.7500000
 1994 02 16 394.7500000
 1994 02 17 334·7968800
 1994 02 18 564·8125000
 1994 02 21 694.8281300
 1994 02 22 334.8125000
 1994 02 23 584·8437500
 1994 02 24 804·9062500
 1994 02 25 644.9375000
 1994 02 28 274·9375000
 1994 03 01 954.9375000
 1994 03 02 744.9687500
 1994 03 03 554.9375000
 1994 03 04 414.9375000
 1994 03 07 944.9218800
 1994 03 08 184·8906300
 1994 03 09 564·9375000
 1994 03 10 175·0000000
 1994 03 11 305·0000000
 1994 03 14 194.9375000
 1994 03 15 34·9531300
 1994 03 16 264·9375000
 1994 03 17 44·9375000
 1994 03 18 94·9531300
 1994 03 21 605.0000000
 1994 03 22 615.0312500
 1994 03 23 424·9375000
 1994 03 24 444·9843800
 1994 03 25 155·0000000
 1994 03 28 415.0000000
 1994 03 29 935.0156300
 1994 03 30 65.0625000
 1994 03 31 815.0625000
 1994 04 05 115·1406300
 1994 04 06 335·0781300
 1994 04 07 25.0312500
 1994 04 08 965.0312500
 1994 04 11 415.0000000
 1994 04 12 625.0000000
 1994 04 13 635·0000000
 1994 04 14 215·0000000
 1994 04 15 235.0000000
 1994 04 18 65.0000000
 1994 04 19 465·0625000
 1994 04 20 475.0625000
 1994 04 21 775.0000000
 1994 04 22 164·9843800
 1994 04 25 325.0000000
 1994 04 26 844.9687500
 1994 04 27 474·9687500
 1994 04 28 665.0000000
 1994 04 29 295.0000000
 1994 05 03 715·0000000
 1994 05 04 35·0625000
 1994 05 05 575·0625000
 1994 05 06 675·0312500
 1994 05 09 725.0312500
 1994 05 10 385.0625000
 1994 05 11 145·0625000
 1994 05 12 45·0156300
 1994 05 13 734·9375000
 1994 05 16 724·9375000
 1994 05 17 884.9375000
 1994 05 18 214·9375000
 1994 05 19 894.9375000
 1994 05 20 494·9375000
 1994 05 23 544·9375000
 1994 05 24 254.9531300
 1994 05 25 565.0000000
 1994 05 26 385·0000000
 1994 05 27 125.0000000
 1994 05 31 475.0312500
 1994 06 01 375.0781300
 1994 06 02 325.0625000
 1994 06 03 895·0781300
 1994 06 06 445.0625000
 1994 06 07 215.0625000
 1994 06 08 525.0625000
 1994 06 09 335·1093800
 1994 06 10 985·1250000
 1994 06 13 205.1250000
 1994 06 14 425·2031300
 1994 06 15 225.1562500
 1994 06 16 155·2031300
 1994 06 17 735·2812500
 1994 06 20 705·4375000
 1994 06 21 545.5000000
 1994 06 22 275·6718800
 1994 06 23 425.6093800
 1994 06 24 305.6093800
 1994 06 27 566·0312500
 1994 06 28 915.8906300
 1994 06 29 146·0000000
 1994 06 30 436.0625000
 1994 07 01 786.1875000
 1994 07 04 886·1250000
 1994 07 05 46.0000000
 1994 07 06 515.8750000
 1994 07 07 955·7500000
 1994 07 08 255·7812500
 1994 07 11 495·9218800
 1994 07 12 245·9375000
 1994 07 13 85.8750000
 1994 07 14 335·8125000
 1994 07 15 115·6875000
 1994 07 18 575·6250000
 1994 07 19 425·6250000
 1994 07 20 705.6250000
 1994 07 21 795·8437500
 1994 07 22 675.9218800
 1994 07 25 475·9531300
 1994 07 26 165.9375000
 1994 07 27 655·7500000
 1994 07 28 15·8750000
 1994 07 29 995.8750000
 1994 08 01 795·7500000
 1994 08 02 85.7500000
 1994 08 03 265·7500000
 1994 08 04 985.7500000
 1994 08 05 895.7656300
 1994 08 08 706.0000000
 1994 08 09 375·9375000
 1994 08 10 705·9375000
 1994 08 11 56.0468800
 1994 08 12 396·1093800
 1994 08 15 526.0625000
 1994 08 16 646.0625000
 1994 08 17 75·9687500
 1994 08 18 285·9375000
 1994 08 19 175·9687500
 1994 08 22 575·9375000
 1994 08 23 25·9375000
 1994 08 24 755·9375000
 1994 08 25 05.9375000
 1994 08 26 495·9375000
 1994 08 30 216·0000000
 1994 08 31 436.0000000
 1994 09 01 956.0000000
 1994 09 02 656.0000000
 1994 09 05 226·0625000
 1994 09 06 206.0312500
 1994 09 07 226.0781300
 1994 09 08 566.0625000
 1994 09 09 866·0625000
 1994 09 12 186·1875000
 1994 09 13 246.1875000
 1994 09 14 966·2187500
 1994 09 15 196.2187500
 1994 09 16 766·2187500
 1994 09 19 726·2656300
 1994 09 20 876.3125000
 1994 09 21 546.3593800
 1994 09 22 566·5000000
 1994 09 23 586.5000000
 1994 09 26 536·4843800
 1994 09 27 466.4375000
 1994 09 28 466.4375000
 1994 09 29 26.5000000
 1994 09 30 466.5781300
 1994 10 03 786·6250000
 1994 10 04 606·7500000
 1994 10 05 486·7343800
 1994 10 06 406.7500000
 1994 10 07 566.7500000
 1994 10 10 356·6250000
 1994 10 11 656.6250000
 1994 10 12 366.6250000
 1994 10 13 116.7187500
 1994 10 14 336·6875000
 1994 10 17 486·6718800
 1994 10 18 596·6718800
 1994 10 19 26·6875000
 1994 10 20 446.7500000
 1994 10 21 166.8125000
 1994 10 24 606.9375000
 1994 10 25 87·0937500
 1994 10 26 797·1718800
 1994 10 27 127·1875000
 1994 10 28 147·1875000
 1994 10 31 377·1875000
 1994 11 01 777·2343800
 1994 11 02 77·3125000
 1994 11 03 227·3125000
 1994 11 04 207·2968800
 1994 11 07 07.4062500
 1994 11 08 937.4375000
 1994 11 09 87·4375000
 1994 11 10 147.4375000
 1994 11 11 377.4375000
 1994 11 14 907.4375000
 1994 11 15 247.5000000
 1994 11 16 17·6562500
 1994 11 17 07·7812500
 1994 11 18 437.7500000
 1994 11 21 447.7812500
 1994 11 22 877·8281300
 1994 11 23 277·7500000
 1994 11 24 207·6875000
 1994 11 25 697·6875000
 1994 11 28 37·7343800
 1994 11 29 827.8125000
 1994 11 30 168·0625000
 1994 12 01 248.3593800
 1994 12 02 88·5000000
 1994 12 05 518.5468800
 1994 12 06 498·5468800
 1994 12 07 618·3750000
 1994 12 08 818·3906300
 1994 12 09 488·3125000
 1994 12 12 658·2343800
 1994 12 13 538.2500000
 1994 12 14 318·6875000
 1994 12 15 118·5937500
 1994 12 16 318·5625000
 1994 12 19 28·6250000
 1994 12 20 888.6718800
 1994 12 21 38·6406300
 1994 12 22 438.6875000
 1994 12 23 338.8125000
 1994 12 28 98·8125000
 1994 12 29 118.8281300
 1994 12 30 198·9062500
 1995 01 03  979.1562500
 1995 01 04  759.2187500
 1995 01 05  489·1875000
 1995 01 06  39·1718800
 1995 01 09  689·0625000
 1995 01 10  949·0000000
 1995 01 11  539.0000000
 1995 01 12  658.9218800
 1995 01 13  479.0781300
 1995 01 16  978·8906300
 1995 01 17  888·8437500
 1995 01 18  988·9375000
 1995 01 19  609·0781300
 1995 01 20  419·1250000
 1995 01 23  429·1250000
 1995 01 24  229·0625000
 1995 01 25  578.7500000
 1995 01 26  78.7500000
 1995 01 27  268·7500000
 1995 01 30  828·7500000
 1995 01 31  138.7500000
 1995 02 01  28.6250000
 1995 02 02  798·6250000
 1995 02 03  458·6250000
 1995 02 06  298.4843800
 1995 02 07  588.6093800
 1995 02 08  648·5625000
 1995 02 10  78·5937500
 1995 02 13  308·6250000
 1995 02 14  308·6250000
 1995 02 15  688·5000000
 1995 02 16  868·4375000
 1995 02 17  668.5000000
 1995 02 20  28·5000000
 1995 02 21  58.4375000
 1995 02 22  278.3437500
 1995 02 23  138.1875000
 1995 02 24  798.2500000
 1995 02 27  138·1250000
 1995 02 28  988·2343800
 1995 03 01  718.2500000
 1995 03 02  938.3750000
 1995 03 03  538·5000000
 1995 03 06  958.5937500
 1995 03 07  678.4531300
 1995 03 08  28·5468800
 1995 03 09  158·5625000
 1995 03 10  358.6875000
 1995 03 13  498.5625000
 1995 03 14  858.5000000
 1995 03 15  118·5000000
 1995 03 16  638·5000000
 1995 03 17  938.5000000
 1995 03 20  508.6093800
 1995 03 21  808.5468800
 1995 03 22  498.4687500
 1995 03 23  18.4375000
 1995 03 24  308.4375000
 1995 03 27  838·3125000
 1995 03 28  868·3125000
 1995 03 29  968.4531300
 1995 03 30  798.4375000
 1995 03 31  88.2500000
 1995 04 03  938.1718800
 1995 04 04  318.1406300
 1995 04 05  818.1250000
 1995 04 06  708.1250000
 1995 04 07  158·1250000
 1995 04 10  798.1562500
 1995 04 11  418.1406300
 1995 04 12  58·1250000
 1995 04 13  218·1250000
 1995 04 18  418.0625000
 1995 04 19  918·1250000
 1995 04 20  768.1562500
 1995 04 21  58·2500000
 1995 04 24  448.3750000
 1995 04 25  898·3906300
 1995 04 26  728·4375000
 1995 04 27  878.2968800
 1995 04 28  368.1875000
 1995 05 01  158·1875000
 1995 05 02  58·1250000
 1995 05 03  98.1250000
 1995 05 04  947·9687500
 1995 05 05  767·9843800
 1995 05 09  147.8750000
 1995 05 10  427.8437500
 1995 05 11  187·8750000
 1995 05 12  47.8750000
 1995 05 15  607·7656300
 1995 05 16  797·7812500
 1995 05 17  347·7343800
 1995 05 18  557·7656300
 1995 05 19  327.8750000
 1995 05 22  407.8125000
 1995 05 23  917.7500000
 1995 05 24  117.6875000
 1995 05 25  437·6562500
 1995 05 26  687.7031300
 1995 05 30  657.6250000
 1995 05 31  807·6406300
 1995 06 01  307·6250000
 1995 06 02  347.5937500
 1995 06 05  577.4375000
 1995 06 06  917·4375000
 1995 06 07  587.5000000
 1995 06 08  317·5625000
 1995 06 09  927.5937500
 1995 06 12  37.6250000
 1995 06 13  127·5781300
 1995 06 14  787·5000000
 1995 06 15  197·5468800
 1995 06 16  967·5625000
 1995 06 19  77·5625000
 1995 06 20  197·5625000
 1995 06 21  167·5000000
 1995 06 22  787·5000000
 1995 06 23  817.5000000
 1995 06 26  247·5000000
 1995 06 27  827·5312500
 1995 06 28  797.5625000
 1995 06 29  957.5625000
 1995 06 30  867·6250000
 1995 07 03  427·6250000
 1995 07 04  587.6250000
 1995 07 05  397.6250000
 1995 07 06  267·6250000
 1995 07 07  477.4531300
 1995 07 10  947.4062500
 1995 07 11  247·4375000
 1995 07 12  867.4375000
 1995 07 13  727·4375000
 1995 07 14  957.4375000
 1995 07 17  897.5000000
 1995 07 18  367.5625000
 1995 07 19  187.6093800
 1995 07 20  937.6250000
 1995 07 21  977·5625000
 1995 07 24  717·5625000
 1995 07 25  107.5625000
 1995 07 26  447.5625000
 1995 07 27  367·6875000
 1995 07 28  97·6875000
 1995 07 31  987·6875000
 1995 08 01  307.6562500
 1995 08 02  187·6250000
 1995 08 03  947·6250000
 1995 08 04  597.6875000
 1995 08 07  577·6718800
 1995 08 08  817.6250000
 1995 08 09  967·6250000
 1995 08 10  917·6250000
 1995 08 11  577.6250000
 1995 08 14  897.6718800
 1995 08 15  97·6875000
 1995 08 16  217.6875000
 1995 08 17  877.6875000
 1995 08 18  297·6718800
 1995 08 21  517.6250000
 1995 08 22  997·6250000
 1995 08 23  297.6875000
 1995 08 24  137.6953100
 1995 08 25  687·6875000
 1995 08 29  07.6562500
 1995 08 30  887.6250000
 1995 08 31  817·6093800
 1995 09 01  287·6093800
 1995 09 04  257·5312500
 1995 09 05  977.5000000
 1995 09 06  957·5156300
 1995 09 07  257.5625000
 1995 09 08  997.5625000
 1995 09 11  127·5312500
 1995 09 12  427.5000000
 1995 09 13  797·4375000
 1995 09 14  737.4531300
 1995 09 15  157.4375000
 1995 09 18  367·4375000
 1995 09 19  337·4375000
 1995 09 20  227.4375000
 1995 09 21  137.4531300
 1995 09 22  157·5000000
 1995 09 25  577.5000000
 1995 09 26  467.4687500
 1995 09 27  377.4843800
 1995 09 28  417·4531300
 1995 09 29  457·4531300
 1995 10 02  707.4375000
 1995 10 03  447·4218800
 1995 10 04  27·4062500
 1995 10 05  167·4062500
 1995 10 06  467.4375000
 1995 10 09  157·4375000
 1995 10 10  117·4375000
 1995 10 11  147.4531300
 1995 10 12  497.4687500
 1995 10 13  577·4375000
 1995 10 16  67.4062500
 1995 10 17  97.3906300
 1995 10 18  787·4375000
 1995 10 19  37.4375000
 1995 10 20  517.4375000
 1995 10 23  947.5000000
 1995 10 24  597·5000000
 1995 10 25  77.5625000
 1995 10 26  327·5625000
 1995 10 27  887·5937500
 1995 10 30  437·6093800
 1995 10 31  537·6093800
 1995 11 01  637·5625000
 1995 11 02  377.5937500
 1995 11 03  67.5312500
 1995 11 06  467.5000000
 1995 11 07  817.5312500
 1995 11 08  87·5000000
 1995 11 09  467·5000000
 1995 11 10  197.5000000
 1995 11 13  517·5000000
 1995 11 14  967·4687500
 1995 11 15  917.4531300
 1995 11 16  277·4687500
 1995 11 17  587·4375000
 1995 11 20  207·4375000
 1995 11 21  897.4375000
 1995 11 22  547.4375000
 1995 11 23  177·4375000
 1995 11 24  257·4062500
 1995 11 27  187.3750000
 1995 11 28  47·3750000
 1995 11 29  657.3750000
 1995 11 30  797·3750000
 1995 12 01  767.4375000
 1995 12 04  107·4375000
 1995 12 05  657.4375000
 1995 12 06  777.4375000
 1995 12 07  907·4843800
 1995 12 08  297.5000000
 1995 12 11  57·4375000
 1995 12 12  377.4375000
 1995 12 13  97·4375000
 1995 12 14  427·4062500
 1995 12 15  987·4375000
 1995 12 18  57·4375000
 1995 12 19  107·4375000
 1995 12 20  567·3125000
 1995 12 21  817.3593800
 1995 12 22  487.3593800
 1995 12 27  927.3437500
 1995 12 28  27.3593800
 1995 12 29  197.3437500
 1996 01 02 627.3281300
 1996 01 03 827.3125000
 1996 01 04 387.3437500
 1996 01 05 987.3593800
 1996 01 08 647·3750000
 1996 01 09 287·3437500
 1996 01 10 447·3593800
 1996 01 11 317.4375000
 1996 01 12 07·4375000
 1996 01 15 87·4218800
 1996 01 16 277.4375000
 1996 01 17 567·4375000
 1996 01 18 397.5000000
 1996 01 19 207.4843800
 1996 01 22 207.4843800
 1996 01 23 377·5000000
 1996 01 24 757·4375000
 1996 01 25 917.4375000
 1996 01 26 787·4375000
 1996 01 29 617·4375000
 1996 01 30 267·4375000
 1996 01 31 717.3750000
 1996 02 01 847.3750000
 1996 02 02 417.3750000
 1996 02 05 377.3906300
 1996 02 06 357·4218800
 1996 02 07 437·3906300
 1996 02 08 157.3906300
 1996 02 09 787.3750000
 1996 02 12 847·3750000
 1996 02 13 887.3906300
 1996 02 14 457·4375000
 1996 02 15 417·4375000
 1996 02 16 437·4375000
 1996 02 19 757.5000000
 1996 02 20 207·4531300
 1996 02 21 487·5468800
 1996 02 22 637·5156300
 1996 02 23 867·5468800
 1996 02 26 537·5468800
 1996 02 27 407·5625000
 1996 02 28 187·6250000
 1996 02 29 287.5625000
 1996 03 01 817·5625000
 1996 03 04 897.5625000
 1996 03 05 107.5937500
 1996 03 06 327.5625000
 1996 03 07 687·6093800
 1996 03 08 877.5625000
 1996 03 11 637·6875000
 1996 03 12 547·6250000
 1996 03 13 07·5781300
 1996 03 14 547.5625000
 1996 03 15 297.5625000
 1996 03 18 777.5937500
 1996 03 19 927.5781300
 1996 03 20 347.6250000
 1996 03 21 817.6250000
 1996 03 22 77·6250000
 1996 03 25 817.6250000
 1996 03 26 977·6250000
 1996 03 27 227·6250000
 1996 03 28 767.6875000
 1996 03 29 307.6875000
 1996 04 01 367.6250000
 1996 04 02 767·6250000
 1996 04 03 407·6875000
 1996 04 04 267.6875000
 1996 04 09 707·7500000
 1996 04 10 937·7031300
 1996 04 11 817·6875000
 1996 04 12 837.6875000
 1996 04 15 447.6406300
 1996 04 16 507.6875000
 1996 04 17 57.6875000
 1996 04 18 397·6406300
 1996 04 19 277·6406300
 1996 04 22 457.6406300
 1996 04 23 457·6093800
 1996 04 24 567.5781300
 1996 04 26 137.5625000
 1996 04 29 67.5781300
 1996 04 30 577.5625000
 1996 05 01 237·5625000
 1996 05 02 217·6093800
 1996 05 03 827.6250000
 1996 05 07 227·6250000
 1996 05 08 527.6250000
 1996 05 09 967·6093800
 1996 05 10 487.5937500
 1996 05 13 487·5625000
 1996 05 14 817·5625000
 1996 05 15 57.5625000
 1996 05 16 57·5625000
 1996 05 17 657.5625000
 1996 05 20 737.5625000
 1996 05 21 457.5625000
 1996 05 22 797.5781300
 1996 05 23 317·5781300
 1996 05 24 157·5937500
 1996 05 28 327·5625000
 1996 05 29 197.6250000
 1996 05 30 277·6562500
 1996 05 31 227·6250000
 1996 06 03 137·6875000
 1996 06 04 27·6718800
 1996 06 05 607·6718800
 1996 06 06 307.6875000
 1996 06 07 567·6875000
 1996 06 10 277·6875000
 1996 06 11 617·6875000
 1996 06 12 37·6718800
 1996 06 13 547·6875000
 1996 06 14 197.6875000
 1996 06 17 877.6406300
 1996 06 18 297.6562500
 1996 06 19 287·6250000
 1996 06 20 317·6250000
 1996 06 21 207·6250000
 1996 06 24 197·6250000
 1996 06 25 227·6250000
 1996 06 26 357.6406300
 1996 06 27 667·6875000
 1996 06 28 137·6875000
 1996 07 01 37·6875000
 1996 07 02 347.6875000
 1996 07 03 577.6875000
 1996 07 04 747.6875000
 1996 07 05 687·6562500
 1996 07 08 537·6875000
 1996 07 09 497.6875000
 1996 07 10 887.6718800
 1996 07 11 347·6718800
 1996 07 12 417.6562500
 1996 07 15 257.6250000
 1996 07 16 697.6250000
 1996 07 17 467.6250000
 1996 07 18 747.6093800
 1996 07 19 917·6250000
 1996 07 22 557.6250000
 1996 07 23 737.5937500
 1996 07 24 537.5937500
 1996 07 25 787·6093800
 1996 07 26 87.5000000
 1996 07 29 107.5000000
 1996 07 30 47·5000000
 1996 07 31 447.0625000
 1996 08 01 187.0625000
 1996 08 02 757·0000000
 1996 08 05 756.9843800
 1996 08 06 696·9687500
 1996 08 07 956·9062500
 1996 08 08 126·8750000
 1996 08 09 436·8750000
 1996 08 12 606.8750000
 1996 08 13 806.8750000
 1996 08 14 916·8750000
 1996 08 15 96.8750000
 1996 08 16 506.8750000
 1996 08 19 336.8593800
 1996 08 20 56·8125000
 1996 08 21 976.8125000
 1996 08 22 956.8125000
 1996 08 23 436·8125000
 1996 08 27 756.8750000
 1996 08 28 586.8750000
 1996 08 29 756·8750000
 1996 08 30 246·8437500
 1996 09 02 446.8125000
 1996 09 03 686·8750000
 1996 09 04 996.8750000
 1996 09 05 126·9062500
 1996 09 06 816.9062500
 1996 09 09 266.8750000
 1996 09 10 986.8750000
 1996 09 11 726·8750000
 1996 09 12 806·8750000
 1996 09 13 586·8750000
 1996 09 16 276·8125000
 1996 09 17 906.8125000
 1996 09 18 606·8125000
 1996 09 19 156.8125000
 1996 09 20 706.8125000
 1996 09 23 806.8125000
 1996 09 24 676.8125000
 1996 09 25 726·8125000
 1996 09 26 326·8125000
 1996 09 27 796·7500000
 1996 09 30 686.7500000
 1996 10 01 296·7031300
 1996 10 02 456.7500000
 1996 10 03 506·7031300
 1996 10 04 586.6718800
 1996 10 07 126.6250000
 1996 10 08 676·6250000
 1996 10 09 826·6250000
 1996 10 10 566.5937500
 1996 10 11 716·5625000
 1996 10 14 776.5625000
 1996 10 15 876.5625000
 1996 10 16 66·6250000
 1996 10 17 826·7031300
 1996 10 18 846.7187500
 1996 10 21 36.6875000
 1996 10 22 776.6875000
 1996 10 23 446·6875000
 1996 10 24 196·5625000
 1996 10 25 936.5625000
 1996 10 28 646·5625000
 1996 10 29 846·5625000
 1996 10 30 386·5625000
 1996 10 31 456·5625000
 1996 11 01 866.5625000
 1996 11 04 516·4687500
 1996 11 05 236·4375000
 1996 11 06 726.4843800
 1996 11 07 866.5000000
 1996 11 08 226.4843800
 1996 11 11 816.4375000
 1996 11 12 116.4375000
 1996 11 13 346·4375000
 1996 11 14 966·4375000
 1996 11 15 436.4375000
 1996 11 18 266.4375000
 1996 11 19 246·4375000
 1996 11 20 986·4375000
 1996 11 21 666.4375000
 1996 11 22 46·3750000
 1996 11 25 766·3750000
 1996 11 26 806·3750000
 1996 11 27 326·4375000
 1996 11 28 596·4375000
 1996 11 29 326·4375000
 1996 12 02 176·4218800
 1996 12 03 466.3437500
 1996 12 04 276.3750000
 1996 12 05 636.3750000
 1996 12 06 86·4375000
 1996 12 09 426.4375000
 1996 12 10 736·4218800
 1996 12 11 635.9843800
 1996 12 12 805·9375000
 1996 12 13 765.9375000
 1996 12 16 845.9375000
 1996 12 17 505.9375000
 1996 12 18 835·9375000
 1996 12 19 285.9375000
 1996 12 20 725·9375000
 1996 12 23 706·0000000
 1996 12 24 926.0000000
 1996 12 27 66·0000000
 1996 12 30 775·9687500
 1996 12 31 905.9375000
 1997 01 02  75.9375000
 1997 01 03  425.9531300
 1997 01 06  605·9375000
 1997 01 07  55.9375000
 1997 01 08  555·8750000
 1997 01 09  925.8125000
 1997 01 10  95.8125000
 1997 01 13  355·7812500
 1997 01 14  855·7500000
 1997 01 15  385·7500000
 1997 01 16  385.7500000
 1997 01 17  235·7500000
 1997 01 20  725·7500000
 1997 01 21  865.7500000
 1997 01 22  855.7500000
 1997 01 23  395.7500000
 1997 01 24  185·7500000
 1997 01 27  685·7656300
 1997 01 28  115.7500000
 1997 01 29  765·7656300
 1997 01 30  475·7343800
 1997 01 31  405·7187500
 1997 02 03  65.7187500
 1997 02 04  555·7031300
 1997 02 05  105·6875000
 1997 02 06  855·9375000
 1997 02 07  815.9375000
 1997 02 10  185.9375000
 1997 02 11  835.9375000
 1997 02 12  95.9375000
 1997 02 13  765.9375000
 1997 02 14  355.9531300
 1997 02 17  655.9531300
 1997 02 18  436·0000000
 1997 02 19  526.0000000
 1997 02 20  16.0000000
 1997 02 21  826·0000000
 1997 02 24  456·0000000
 1997 02 25  986.0000000
 1997 02 26  346.0000000
 1997 02 27  856.0312500
 1997 02 28  966·0156300
 1997 03 03  266.0625000
 1997 03 04  796.0625000
 1997 03 05  496·0625000
 1997 03 06  26.0468800
 1997 03 07  756.0781300
 1997 03 10  46.0625000
 1997 03 11  736.0312500
 1997 03 12  956.0625000
 1997 03 13  76·0156300
 1997 03 14  46·0468800
 1997 03 17  856.0625000
 1997 03 18  326.0937500
 1997 03 19  116.1250000
 1997 03 20  986·1250000
 1997 03 21  336.1250000
 1997 03 24  946·1250000
 1997 03 25  986·1250000
 1997 03 26  306·1875000
 1997 03 27  946.1875000
 1997 04 01  886·2500000
 1997 04 02  86·2500000
 1997 04 03  706·2500000
 1997 04 04  686.2343800
 1997 04 07  476.1875000
 1997 04 08  26.1875000
 1997 04 09  116·1875000
 1997 04 10  806·1718800
 1997 04 11  256·1406300
 1997 04 14  696.0625000
 1997 04 15  726.0625000
 1997 04 16  816.0625000
 1997 04 17  66.0625000
 1997 04 18  226·0625000
 1997 04 21  986.0625000
 1997 04 22  456·0000000
 1997 04 23  956·0625000
 1997 04 24  996·0625000
 1997 04 25  586.0625000
 1997 04 28  746·0625000
 1997 04 29  246.0625000
 1997 04 30  616·0625000
 1997 05 01  466.1093800
 1997 05 02  936·0937500
 1997 05 06  506·0625000
 1997 05 07  996·0937500
 1997 05 08  816·1250000
 1997 05 09  526.1250000
 1997 05 12  556·1562500
 1997 05 13  236.1562500
 1997 05 14  76·1406300
 1997 05 15  276.0781300
 1997 05 16  456.0625000
 1997 05 19  736·0625000
 1997 05 20  946·0625000
 1997 05 21  176·0625000
 1997 05 22  526.0781300
 1997 05 23  105·6875000
 1997 05 27  355.6250000
 1997 05 28  495·6250000
 1997 05 29  325·6250000
 1997 05 30  245·5625000
 1997 06 02  505·5156300
 1997 06 03  725·5156300
 1997 06 04  675·5000000
 1997 06 05  265.5000000
 1997 06 06  835·5000000
 1997 06 09  635.5000000
 1997 06 10  655.5000000
 1997 06 11  555.4531300
 1997 06 12  25.3125000
 1997 06 13  215.2656300
 1997 06 16  555·2968800
 1997 06 17  745·3281300
 1997 06 18  35·3437500
 1997 06 19  725.3125000
 1997 06 20  965.2968800
 1997 06 23  705·2968800
 1997 06 24  45·3125000
 1997 06 25  675.3593800
 1997 06 26  685.4062500
 1997 06 27  575.4062500
 1997 06 30  495·3906300
 1997 07 01  805·3750000
 1997 07 02  785·4218800
 1997 07 03  715.4375000
 1997 07 04  85·3906300
 1997 07 07  125.3750000
 1997 07 08  595·3437500
 1997 07 09  775.3125000
 1997 07 10  745.2031300
 1997 07 11  885.1875000
 1997 07 14  665·1875000
 1997 07 15  625.2500000
 1997 07 16  675.2500000
 1997 07 17  605.2343800
 1997 07 18  815.2656300
 1997 07 21  395.2500000
 1997 07 22  315.2500000
 1997 07 23  15·2500000
 1997 07 24  115·1250000
 1997 07 25  455.1250000
 1997 07 28  365.1250000
 1997 07 29  145·1718800
 1997 07 30  885·0937500
 1997 07 31  455·0468800
 1997 08 01  745.0468800
 1997 08 04  225·0000000
 1997 08 05  685.0000000
 1997 08 06  255·0000000
 1997 08 07  665.0000000
 1997 08 08  775·0000000
 1997 08 11  335·0000000
 1997 08 12  985·0000000
 1997 08 13  554.9375000
 1997 08 14  534.9218800
 1997 08 15  894·9375000
 1997 08 18  34.8750000
 1997 08 19  114.8750000
 1997 08 20  524·9375000
 1997 08 21  684·9375000
 1997 08 22  24·9375000
 1997 08 26  274.9375000
 1997 08 27  984·9375000
 1997 08 28  274·8750000
 1997 08 29  834.8750000
 1997 09 01  244·8125000
 1997 09 02  434.8125000
 1997 09 03  474·8281300
 1997 09 04  594·9062500
 1997 09 05  454·8906300
 1997 09 08  614·8750000
 1997 09 09  354.8750000
 1997 09 10  694.8750000
 1997 09 11  584.6875000
 1997 09 12  524·6875000
 1997 09 15  234·6875000
 1997 09 16  744.7031300
 1997 09 17  604.7343800
 1997 09 18  434.7265600
 1997 09 19  674.6875000
 1997 09 22  624·6875000
 1997 09 23  674.6875000
 1997 09 24  834·6875000
 1997 09 25  494.6875000
 1997 09 26  484.7500000
 1997 09 29  254·7500000
 1997 09 30  484·7578100
 1997 10 01  764·7500000
 1997 10 02  684·7500000
 1997 10 03  34.7031300
 1997 10 06  384.6875000
 1997 10 07  794·7500000
 1997 10 08  854·7968800
 1997 10 09  954·9062500
 1997 10 10  794.9375000
 1997 10 13  154·9375000
 1997 10 14  884.9062500
 1997 10 15  204·8750000
 1997 10 16  224·8750000
 1997 10 17  654·8750000
 1997 10 20  884·8593800
 1997 10 21  224·8750000
 1997 10 22  404·9218800
 1997 10 23  365·0156300
 1997 10 24  255.1250000
 1997 10 27  715·0625000
 1997 10 28  365·0000000
 1997 10 29  604.8750000
 1997 10 30  614.8750000
 1997 10 31  604·8750000
 1997 11 03  344.8750000
 1997 11 04  944.8906300
 1997 11 05  834·8750000
 1997 11 06  84.9375000
 1997 11 07  844·9375000
 1997 11 10  184·9375000
 1997 11 11  64·9375000
 1997 11 12  604.9687500
 1997 11 13  635.0000000
 1997 11 14  405.0000000
 1997 11 17  665.0156300
 1997 11 18  855.0156300
 1997 11 19  705.0000000
 1997 11 20  925.0000000
 1997 11 21  265.0000000
 1997 11 24  775·0000000
 1997 11 25  315·0156300
 1997 11 26  295.0625000
 1997 11 27  755·0468800
 1997 11 28  565·0625000
 1997 12 01  965.0468800
 1997 12 02  355·0625000
 1997 12 03  255.1250000
 1997 12 04  645·1406300
 1997 12 05  415.0625000
 1997 12 08  145.1406300
 1997 12 09  155.1250000
 1997 12 10  725·1562500
 1997 12 11  655.1875000
 1997 12 12  995.1250000
 1997 12 15  65·1875000
 1997 12 16  745·1875000
 1997 12 17  965.2031300
 1997 12 18  475.1875000
 1997 12 19  885.1562500
 1997 12 22  885.1250000
 1997 12 23  825·1250000
 1997 12 24  395·0625000
 1997 12 29  725·0312500
 1997 12 30  605.0000000
 1997 12 31  995.0000000
 1998 01 02 825.0000000
 1998 01 05 974.9375000
 1998 01 06 574.9375000
 1998 01 07 475.0000000
 1998 01 08 75·0000000
 1998 01 09 265.0000000
 1998 01 12 745·0000000
 1998 01 13 535.0000000
 1998 01 14 715.0000000
 1998 01 15 465·0156300
 1998 01 16 315·0625000
 1998 01 19 665.0625000
 1998 01 20 565.0078100
 1998 01 21 715.0000000
 1998 01 22 715.0000000
 1998 01 23 625.0625000
 1998 01 26 695.0781300
 1998 01 27 385·0781300
 1998 01 28 645·0625000
 1998 01 29 415.0703100
 1998 01 30 405.0625000
 1998 02 02 105·0468800
 1998 02 03 35.0000000
 1998 02 04 285·0000000
 1998 02 05 275.0000000
 1998 02 06 755·0000000
 1998 02 09 85.0000000
 1998 02 10 755·0000000
 1998 02 11 125·0000000
 1998 02 12 465.0000000
 1998 02 13 235·0000000
 1998 02 16 555·0000000
 1998 02 17 05·0000000
 1998 02 18 615.0000000
 1998 02 19 185.0000000
 1998 02 20 715.0000000
 1998 02 23 245·0000000
 1998 02 24 835·0000000
 1998 02 25 855.0000000
 1998 02 26 465.0000000
 1998 02 27 405·0000000
 1998 03 02 05·0000000
 1998 03 03 455·0000000
 1998 03 04 325·0000000
 1998 03 05 305.0000000
 1998 03 06 245.0000000
 1998 03 09 425·0000000
 1998 03 10 45·0000000
 1998 03 11 05.0000000
 1998 03 12 944·9531300
 1998 03 13 444.9375000
 1998 03 16 624·9375000
 1998 03 17 834.9375000
 1998 03 18 724.9375000
 1998 03 19 464·9531300
 1998 03 20 324.9375000
 1998 03 23 344·9375000
 1998 03 24 464·9375000
 1998 03 25 674·9375000
 1998 03 26 635·0000000
 1998 03 27 365.0000000
 1998 03 30 295·0000000
 1998 03 31 525·0000000
 1998 04 01 324·9843800
 1998 04 02 954.9687500
 1998 04 03 594·9843800
 1998 04 06 685.0000000
 1998 04 07 394·8750000
 1998 04 08 434.9218800
 1998 04 09 994·9062500
 1998 04 14 114·8906300
 1998 04 15 104·8750000
 1998 04 16 354.8750000
 1998 04 17 374·8906300
 1998 04 20 994.9375000
 1998 04 21 934.9375000
 1998 04 22 554·9375000
 1998 04 23 864·9062500
 1998 04 24 774.9375000
 1998 04 27 664·9375000
 1998 04 28 94.9375000
 1998 04 29 834·9375000
 1998 04 30 145.0000000
 1998 05 01 295·0000000
 1998 05 05 285·0000000
 1998 05 06 925.0000000
 1998 05 07 45.0000000
 1998 05 08 55.0000000
 1998 05 11 685·0000000
 1998 05 12 995·0000000
 1998 05 13 665.0000000
 1998 05 14 485.0000000
 1998 05 15 135.0000000
 1998 05 18 205.0000000
 1998 05 19 445·0000000
 1998 05 20 305·0000000
 1998 05 21 675·0000000
 1998 05 22 905·0000000
 1998 05 26 85.0000000
 1998 05 27 545.0000000
 1998 05 28 635.0000000
 1998 05 29 735.0000000
 1998 06 01 514·9375000
 1998 06 02 444·9687500
 1998 06 03 585·0000000
 1998 06 04 585·0625000
 1998 06 05 935.2656300
 1998 06 08 515.5625000
 1998 06 09 335·7031300
 1998 06 10 565·7812500
 1998 06 11 775.5781300
 1998 06 12 505·6875000
 1998 06 15 945.8125000
 1998 06 16 55.8281300
 1998 06 17 745·6406300
 1998 06 18 415.5000000
 1998 06 19 745.5000000
 1998 06 22 705·5000000
 1998 06 23 765·5468800
 1998 06 24 505.5781300
 1998 06 25 295.5625000
 1998 06 26 365·4375000
 1998 06 29 45·3906300
 1998 06 30 285.3125000
 1998 07 02 415·2968800
 1998 07 03 195.3125000
 1998 07 06 15.3125000
 1998 07 07 495.3125000
 1998 07 08 165.3125000
 1998 07 09 545.2500000
 1998 07 10 375.3125000
 1998 07 13 145·3125000
 1998 07 14 865.3281300
 1998 07 15 65·2968800
 1998 07 16 55·2500000
 1998 07 17 495.1718800
 1998 07 20 85·1875000
 1998 07 21 615.1875000
 1998 07 22 265.1875000
 1998 07 23 45·1875000
 1998 07 24 625.2500000
 1998 07 27 345·2500000
 1998 07 28 425·2500000
 1998 07 29 545.2500000
 1998 07 30 575·2421900
 1998 07 31 615·1875000
 1998 08 03 235.1718800
 1998 08 04 995.1562500
 1998 08 05 235·1250000
 1998 08 06 65.1250000
 1998 08 07 635.1875000
 1998 08 10 665·1875000
 1998 08 11 175·2343800
 1998 08 12 575·1875000
 1998 08 13 825·1875000
 1998 08 14 45·1875000
 1998 08 17 225·1875000
 1998 08 18 265·1875000
 1998 08 19 235.1875000
 1998 08 20 885·1875000
 1998 08 21 425.1875000
 1998 08 24 515·2500000
 1998 08 25 565·2656300
 1998 08 26 205·9687500
 1998 08 27 115·6562500
 1998 08 28 965.9687500
 1998 09 01 745.3125000
 1998 09 02 255.2343800
 1998 09 03 845·3281300
 1998 09 04 485·3125000
 1998 09 07 985.1406300
 1998 09 08 525·1250000
 1998 09 09 445.1875000
 1998 09 10 205·1093800
 1998 09 11 705·0625000
 1998 09 14 785.0625000
 1998 09 15 965·0625000
 1998 09 16 505·0468800
 1998 09 17 615·0000000
 1998 09 18 35.0000000
 1998 09 21 745·0000000
 1998 09 22 15·0000000
 1998 09 23 645.0000000
 1998 09 24 524.9843800
 1998 09 25 324.9218800
 1998 09 28 604.9218800
 1998 09 29 994.8906300
 1998 09 30 754.8750000
 1998 10 01 544.8593800
 1998 10 02 414.8125000
 1998 10 05 94·7968800
 1998 10 06 484·8203100
 1998 10 07 454·8281300
 1998 10 08 824·8125000
 1998 10 09 644·8125000
 1998 10 12 724.8125000
 1998 10 13 374·8275000
 1998 10 14 454.8281300
 1998 10 15 584·8381300
 1998 10 16 714.6900000
 1998 10 19 884.7500000
 1998 10 20 184·7600000
 1998 10 21 104·7600000
 1998 10 22 974·7706300
 1998 10 23 774·7993800
 1998 10 26 144·7756300
 1998 10 27 644·7500000
 1998 10 28 244·6437500
 1998 10 29 134.6737500
 1998 10 30 724·6525000
 1998 11 02 894.6743800
 1998 11 03 524·7093800
 1998 11 04 264·7825000
 1998 11 05 534·8212500
 1998 11 06 804.8612500
 1998 11 09 94·8815800
 1998 11 10 744.8787500
 1998 11 11 474.8737500
 1998 11 12 554.9212500
 1998 11 13 424.9025000
 1998 11 16 384.9218800
 1998 11 17 654.9150000
 1998 11 18 594.8106300
 1998 11 19 294·8156300
 1998 11 20 254·8406300
 1998 11 23 454.8725000
 1998 11 24 624·8762500
 1998 11 25 694·8887500
 1998 11 26 664·8662500
 1998 11 27 524.8281300
 1998 11 30 564.8412500
 1998 12 01 884·8306300
 1998 12 02 184.7000000
 1998 12 03 714·7000000
 1998 12 04 614·6881300
 1998 12 07 374.6937500
 1998 12 08 634·7046900
 1998 12 09 174·7500000
 1998 12 10 214.7218800
 1998 12 11 904·7296900
 1998 12 14 64.7421900
 1998 12 15 274.7471900
 1998 12 16 64·7500000
 1998 12 17 484.7500000
 1998 12 18 814.7500000
 1998 12 21 644·7500000
 1998 12 22 104.7950000
 1998 12 23 364.7650000
 1998 12 24 434·7881300
 1998 12 29 174.7656300
 1998 12 30 514·7812500
 1998 12 31 54·7525000
 1999 01 04  754·7400000
 1999 01 05  974.7296900
 1999 01 06  744·7196900
 1999 01 07  314.7425000
 1999 01 08  824·7500000
 1999 01 11  424·8143800
 1999 01 12  494.8193800
 1999 01 13  124·8125000
 1999 01 14  974.8359400
 1999 01 15  174.8125000
 1999 01 18  684.8218800
 1999 01 19  764.8193800
 1999 01 20  754.8168800
 1999 01 21  84·8118800
 1999 01 22  524.8125000
 1999 01 25  734·8168800
 1999 01 26  04.8168800
 1999 01 27  284·8296900
 1999 01 28  444.8112500
 1999 01 29  764·7578100
 1999 02 01  774.7650000
 1999 02 02  164·7500000
 1999 02 03  134.7703100
 1999 02 04  894·7500000
 1999 02 05  384.7500000
 1999 02 08  344·7500000
 1999 02 09  554.7500000
 1999 02 10  344.7500000
 1999 02 11  394·7500000
 1999 02 12  704·7500000
 1999 02 15  874·7878100
 1999 02 16  644.7700000
 1999 02 17  634·7628100
 1999 02 18  374·8056300
 1999 02 19  544·8015600
 1999 02 22  534·8031300
 1999 02 23  164·8009400
 1999 02 24  724.8106300
 1999 02 25  254.8118800
 1999 02 26  14.8137500
 1999 03 01  294.8118800
 1999 03 02  404.8315600
 1999 03 03  954·8365600
 1999 03 04  354·8684400
 1999 03 05  604·8684400
 1999 03 08  274·8465600
 1999 03 09  824·8440600
 1999 03 10  44·8143800
 1999 03 11  894.8168800
 1999 03 12  474·8112500
 1999 03 15  304·8003100
 1999 03 16  844·7978100
 1999 03 17  244·8075000
 1999 03 18  374·8137500
 1999 03 19  94·8137500
 1999 03 22  754.8125000
 1999 03 23  964.8100000
 1999 03 24  614·7978100
 1999 03 25  134·8118800
 1999 03 26  34.8118800
 1999 04 01  624·8118800
 1999 04 06  64.8037500
 1999 04 07  624·8031300
 1999 04 08  184·8118800
 1999 04 09  34.7706300
 1999 04 12  854·7500000
 1999 04 13  984·7525000
 1999 04 14  954·7675000
 1999 04 15  264·7625000
 1999 04 16  364·7728100
 1999 04 19  914·8025000
 1999 04 20  364·8081300
 1999 04 21  644.8118800
 1999 04 22  214.8031300
 1999 04 23  364·8143800
 1999 04 26  644.8143800
 1999 04 27  714·7984400
 1999 05 04  304.8493800
 1999 05 05  514.8528100
 1999 05 06  314.8837500
 1999 05 07  304·8850000
 1999 05 10  744·8762500
 1999 05 11  814.8912500
 1999 05 12  124·9056300
 1999 05 13  484·8762500
 1999 05 14  924·8775000
 1999 05 17  954.9418800
 1999 05 18  84.9362500
 1999 05 19  564.9387500
 1999 05 20  474·9362500
 1999 05 21  874·9387500
 1999 05 24  434.9053100
 1999 05 25  124·9328100
 1999 05 26  254.9278100
 1999 05 27  764·9281300
 1999 05 28  684·9462500
 1999 06 01  954.9381300
 1999 06 02  414·9893800
 1999 06 03  65.0053100
 1999 06 04  595.0053100
 1999 06 07  145.0025000
 1999 06 08  325.0000000
 1999 06 09  474.9900000
 1999 06 10  164.9850000
 1999 06 11  05·0150000
 1999 06 14  615.0075000
 1999 06 15  925.0000000
 1999 06 16  644.9925000
 1999 06 17  94.9543800
 1999 06 18  164.9381300
 1999 06 21  604.9068800
 1999 06 22  544.9259400
 1999 06 23  234·9487500
 1999 06 24  104.9921900
 1999 06 25  975·0050000
 1999 06 28  614·9950000
 1999 07 01  494.9871875
 1999 07 02  804·9621875
 1999 07 05  704·9575000
 1999 07 06  864.9575000
 1999 07 07  195·0050000
 1999 07 08  905·0353100
 1999 07 09  755·0353100
 1999 07 12  535.0203100
 1999 07 13  884·9971900
 1999 07 14  284.9793800
 1999 07 15  304.9718800
 1999 07 16  144·9818800
 1999 07 19  394·9406300
 1999 07 20  64.9593800
 1999 07 21  794·9412500
 1999 07 22  434.9437500
 1999 07 23  794.9437500
 1999 07 26  624·9387500
 1999 07 27  914.9362500
 1999 07 28  424.9193750
 1999 08 02  385·0581300
 1999 08 03  595.0581300
 1999 08 04  625.0350000
 1999 08 05  355·0175000
 1999 08 06  745·0700000
 1999 08 09  855.0993800
 1999 08 10  95.1400000
 1999 08 11  735.1275000
 1999 08 12  685.1365600
 1999 08 13  545.1265600
 1999 08 16  775·1565600
 1999 08 17  315·1565600
 1999 08 18  285.1000000
 1999 08 19  25.1312500
 1999 08 20  355.1187500
 1999 08 23  95.1359400
 1999 08 24  835.1081300
 1999 08 25  925.0581300
 1999 08 26  775·0765600
 1999 08 27  345.1212500
 1999 09 01  925.1350000
 1999 09 02  145·1362500
 1999 09 03  235·1609375
 1999 09 06  555·1837500
 1999 09 07  365·1862500
 1999 09 08  785.1887500
 1999 09 09  165.2115625
 1999 09 10  485.2271875
 1999 09 13  215.2803125
 1999 09 14  255·2600000
 1999 09 15  265·2750000
 1999 09 16  135.2575000
 1999 09 17  795·2600000
 1999 09 20  155.2675000
 1999 09 21  465.2287500
 1999 09 22  765·2775000
 1999 09 23  665.2553125
 1999 09 24  385·2300000
 1999 09 27  975.2193800
 1999 09 28  875.2018750
 1999 10 01  665.2953100
 1999 10 04  55.3521900
 1999 10 05  215·3625000
 1999 10 06  215·3812500
 1999 10 07  835·4281300
 1999 10 08  565·4200000
 1999 10 11  895.3981300
 1999 10 12  795·4406300
 1999 10 13  495·4765600
 1999 10 14  535·4950000
 1999 10 15  945·5250000
 1999 10 18  865.5456250
 1999 10 19  235.5825000
 1999 10 20  835.5856300
 1999 10 21  565.5531250
 1999 10 22  925.5712500
 1999 10 25  845·5918800
 1999 10 26  595.5559400
 1999 10 27  185.5912500
 1999 10 28  745.5300000
 1999 11 01  395.5815600
 1999 11 02  215.5559375
 1999 11 03  505.5809400
 1999 11 04  315.5640600
 1999 11 05  215.5640600
 1999 11 08  295·5712500
 1999 11 09  455.5756300
 1999 11 10  885·5815600
 1999 11 11  855·5790600
 1999 11 12  735.5503100
 1999 11 15  245.5225000
 1999 11 16  975·5425000
 1999 11 17  155·5581250
 1999 11 18  665·5537500
 1999 11 19  305.5996875
 1999 11 22  325·6018800
 1999 11 23  155.5840600
 1999 11 24  445·6134400
 1999 11 25  325·6237500
 1999 11 26  945.6487500
 1999 12 01  185·5825000
 1999 12 02  715.5687500
 1999 12 03  255·5675000
 1999 12 06  85·5581300
 1999 12 07  805·5300000
 1999 12 08  355.5000000
 1999 12 09  285·5581300
 1999 12 10  255.5662500
 1999 12 13  845.5687500
 1999 12 14  495.5737500
 1999 12 15  845·6287500
 1999 12 16  205.6565625
 1999 12 17  355.6828125
 1999 12 20  505.3104200
 1999 12 21  635·7093800
 1999 12 22  945·7400000
 1999 12 23  655.7450000
 1999 12 24  25·7525000
 2000 01 04 595·7928125
 2000 01 05 715.7903125
 2000 01 06 315.7825000
 2000 01 07 925.7981250
 2000 01 10 915.8362500
 2000 01 11 35.8737500
 2000 01 12 155.8737500
 2000 01 13 345·8662500
 2000 01 14 35·8650000
 2000 01 17 645·8662500
 2000 01 18 245.8687500
 2000 01 19 655·8775000
 2000 01 20 655·8850000
 2000 01 21 555·8925000
 2000 01 24 885.8940600
 2000 01 25 485.9115600
 2000 01 26 715·9234400
 2000 01 27 15.9362500
 2000 01 28 655.8500000
 2000 02 01 705·8031300
 2000 02 02 395·9671900
 2000 02 03 545.9800000
 2000 02 04 356·0000000
 2000 02 07 466.0050000
 2000 02 08 145.9571900
 2000 02 09 875·9287500
 2000 02 10 75·8900000
 2000 02 11 135·8965600
 2000 02 14 655.9040600
 2000 02 15 25.8990600
 2000 02 16 115.9268800
 2000 02 17 335.9318800
 2000 02 18 875.9193800
 2000 02 21 245.8775000
 2000 02 22 45.8700000
 2000 02 23 945.9025000
 2000 02 24 975.8925000
 2000 02 25 45·8812500
 2000 02 28 685.9200000
 2000 03 01 105.8712500
 2000 03 02 415.8712500
 2000 03 03 165.8568800
 2000 03 06 105·9050000
 2000 03 07 195.9318800
 2000 03 08 885.9025000
 2000 03 09 615·9065600
 2000 03 10 605·9065600
 2000 03 13 825·9090600
 2000 03 14 315.9040600
 2000 03 15 655·8750000
 2000 03 16 765·8775000
 2000 03 17 895.8837500
 2000 03 20 905·9275000
 2000 03 21 785·9100000
 2000 03 22 395.9250000
 2000 03 23 525.9950000
 2000 03 24 96·0612500
 2000 03 27 756·1200000
 2000 03 28 576·1059400
 2000 04 03 86.1100000
 2000 04 04 586·1425000
 2000 04 05 576·1665600
 2000 04 06 596·1312500
 2000 04 07 226.1743800
 2000 04 10 296.1837500
 2000 04 11 496·1862500
 2000 04 12 46.1665600
 2000 04 13 806·0968800
 2000 04 14 436·0612500
 2000 04 17 16·0525000
 2000 04 18 735.6066700
 2000 04 19 956.0581300
 2000 04 20 446.0637500
 2000 04 25 896·0840600
 2000 04 26 736·1656300
 2000 04 27 66·2000000
 2000 04 28 06.2475000
 2000 05 02 146·3443800
 2000 05 03 346·3225000
 2000 05 04 756·3509400
 2000 05 05 66.3262500
 2000 05 08 06.3181300
 2000 05 09 146·3584400
 2000 05 10 916.3509400
 2000 05 11 816·3434400
 2000 05 12 986·3384400
 2000 05 15 956.3775000
 2000 05 16 666.3700000
 2000 05 17 696.4437500
 2000 05 18 846·4796900
 2000 05 19 836.4546900
 2000 05 22 376·3800000
 2000 05 23 396·3384400
 2000 05 24 576·3484400
 2000 05 25 96·3621900
 2000 05 26 696·3359400
 2000 05 30 866.2875000
 2000 05 31 446.2575000
 2000 06 01 316.2193800
 2000 06 02 486.2250000
 2000 06 05 286·2193800
 2000 06 06 946·2300000
 2000 06 07 306.2168800
 2000 06 08 886·2246900
 2000 06 09 106·2168800
 2000 06 12 836.2225000
 2000 06 13 136·1800000
 2000 06 14 276.2121900
 2000 06 15 16.2143800
 2000 06 16 126·1968800
 2000 06 19 106·1950000
 2000 06 20 276.2096900
 2000 06 21 956.2168800
 2000 06 22 56.2121900
 2000 06 23 806.1975000
 2000 06 26 766.1990600
 2000 06 27 116.2000000
 2000 06 28 146·1975000
 2000 06 29 36·2040600
 2000 06 30 886.1975000
 2000 07 03 936·2000000
 2000 07 04 136·1968800
 2000 07 05 866·1837500
 2000 07 06 996.1837500
 2000 07 07 106.1837500
 2000 07 10 36.1837500
 2000 07 11 616·1818800
 2000 07 12 746·1868800
 2000 07 13 576·2043800
 2000 07 14 96·1943800
 2000 07 17 856.2121900
 2000 07 18 06.2050000
 2000 07 19 536.2118800
 2000 07 20 826.2168800
 2000 07 21 396.1975000
 2000 07 24 896.1837500
 2000 07 25 416·1893800
 2000 07 26 986·2096900
 2000 07 27 296·2550000
 2000 07 28 806.3106300
 2000 07 31 926·3418800
 2000 08 01 556·3484400
 2000 08 02 886·4668800
 2000 08 03 366.4668800
 2000 08 04 986.4668800
 2000 08 07 816·4540600
 2000 08 08 726.4293800
 2000 08 09 446·4368800
 2000 08 10 806.5000000
 2000 08 11 256.4925000
 2000 08 14 636.5000000
 2000 08 15 186·5078100
 2000 08 16 816·5306300
 2000 08 17 636·5809000
 2000 08 18 676·5984400
 2000 08 21 956.5706300
 2000 08 22 716·5562500
 2000 08 23 946·6315600
 2000 08 24 156·6165600
 2000 08 25 386.6175000
 2000 08 29 436.6281300
 2000 08 30 456.6431300
 2000 08 31 666.6262500
 2000 09 01 356·5637500
 2000 09 04 176.5025000
 2000 09 05 666.5325000
 2000 09 06 06·5606300
 2000 09 07 986.5950000
 2000 09 08 376·6125000
 2000 09 11 336·5825000
 2000 09 12 236·5784400
 2000 09 13 676·5581300
 2000 09 14 726·5859400
 2000 09 15 456.5934400
 2000 09 18 686·6315600
 2000 09 19 46·6240600
 2000 09 20 166.6340600
 2000 09 21 286·6340600
 2000 09 22 916.6025000
 2000 09 25 966.6150000
 2000 09 26 896·6009400
 2000 09 27 326.6112500
 2000 09 28 746.6050000
 2000 09 29 566·6050000
 2000 10 02 346.5562500
 2000 10 03 336.5606300
 2000 10 04 246·5025000
 2000 10 05 236.4643800
 2000 10 06 216·4643800
 2000 10 09 326·4300000
 2000 10 10 716.4525000
 2000 10 11 596.4393800
 2000 10 12 436·4521900
 2000 10 13 526·4106300
 2000 10 16 746·4243800
 2000 10 17 536.4418800
 2000 10 18 216·4337500
 2000 10 19 466·4140600
 2000 10 20 126.4159400
 2000 10 23 166·3990600
 2000 10 24 976.3800000
 2000 10 25 896.3484400
 2000 10 26 946.3787500
 2000 10 27 876·3712500
 2000 10 30 426·4040600
 2000 10 31 806·4200000
 2000 11 01 506·4140600
 2000 11 02 296·4031300
 2000 11 03 496.4175000
 2000 11 06 456·4090600
 2000 11 07 386.4040600
 2000 11 08 306.3550000
 2000 11 09 376·3225000
 2000 11 10 356.3087500
 2000 11 13 386·3025000
 2000 11 14 36·2875000
 2000 11 15 516·2850000
 2000 11 16 246.2925000
 2000 11 17 586·2775000
 2000 11 20 856.2750000
 2000 11 21 606.2675000
 2000 11 22 146.2728100
 2000 11 23 296·2700000
 2000 11 24 396·2750000
 2000 11 27 586·2756300
 2000 11 28 306·2750000
 2000 11 29 86·2500000
 2000 11 30 546.2425000
 2000 12 01 646·2400000
 2000 12 04 226.1971900
 2000 12 05 776.1718800
 2000 12 06 426.1312500
 2000 12 07 226.0784400
 2000 12 08 656.0850000
 2000 12 11 426.1112500
 2000 12 12 416·1125000
 2000 12 13 16·1050000
 2000 12 14 616.1137500
 2000 12 15 346·1050000
 2000 12 18 136·0662500
 2000 12 19 966.0662500
 2000 12 20 336·0637500
 2000 12 21 116.0450000
 2000 12 22 486·0400000
 2000 12 27 256.0303100
 2000 12 28 336·0075000
 2000 12 29 546.0075000
 2001 01 02  585.9050000
 2001 01 03  335·8259400
 2001 01 04  365.7071900
 2001 01 05  695·6325000
 2001 01 08  805·6125000
 2001 01 09  895.6187500
 2001 01 10  435·6287500
 2001 01 11  895.6262500
 2001 01 12  775·6465600
 2001 01 15  875.6893800
 2001 01 16  795·6843800
 2001 01 17  705.7200000
 2001 01 18  385.6500000
 2001 01 19  465.6515600
 2001 01 22  935.6640600
 2001 01 23  935.6625000
 2001 01 24  765·5731300
 2001 01 25  115·5528100
 2001 01 26  635.5325000
 2001 01 29  665·5075000
 2001 01 30  275.5050000
 2001 01 31  495·4065600
 2001 02 01  875.4746900
 2001 02 02  205·4493800
 2001 02 05  565·4268800
 2001 02 06  575·4393800
 2001 02 07  925.4600000
 2001 02 08  115·4671900
 2001 02 09  495.4850000
 2001 02 12  525.4362500
 2001 02 13  275·4250000
 2001 02 14  215·4521900
 2001 02 15  215.5000000
 2001 02 16  795·4696900
 2001 02 19  695.4500000
 2001 02 20  575·4350000
 2001 02 21  85·4500000
 2001 02 22  75·4293800
 2001 02 23  175.4175000
 2001 02 26  515.3475000
 2001 02 27  745·2828100
 2001 02 28  315.2550000
 2001 03 01  985·2625000
 2001 03 02  595·2525000
 2001 03 05  65·1843800
 2001 03 06  685.1515600
 2001 03 07  605·0681300
 2001 03 08  625.0403100
 2001 03 09  185.0075000
 2001 03 12  644.9721900
 2001 03 13  814.9293800
 2001 03 14  684·8875000
 2001 03 15  474·8384400
 2001 03 16  884·8181300
 2001 03 19  594.7928100
 2001 03 20  84·7750000
 2001 03 21  564.7753100
 2001 03 22  334·7800000
 2001 03 23  214.8459400
 2001 03 26  384·8837500
 2001 03 27  344·8587500
 2001 03 28  194.9521900
 2001 03 29  174.8878100
 2001 03 30  414·8275000
 2001 04 02  924.8131300
 2001 04 03  904.8087500
 2001 04 04  224.6921900
 2001 04 05  224.7425000
 2001 04 06  694·7550000
 2001 04 09  154·7321900
 2001 04 10  374.7296900
 2001 04 11  154.7196900
 2001 04 12  284·7600000
 2001 04 17  894·7878100
 2001 04 18  874·8062500
 2001 04 19  744.5575000
 2001 04 20  574.5859400
 2001 04 23  294·5706300
 2001 04 24  234.6137500
 2001 04 25  834.6034400
 2001 04 26  684·6965600
 2001 04 27  824·6812500
 2001 04 30  194.7475000
 2001 05 01  464·7425000
 2001 05 02  04·8006300
 2001 05 03  154.7853100
 2001 05 04  774.7603100
 2001 05 08  974·6668800
 2001 05 09  154·6565600
 2001 05 10  234·6531300
 2001 05 11  214·7803100
 2001 05 14  924.8787500
 2001 05 15  14·8787500
 2001 05 16  254.8334400
 2001 05 17  34·8637500
 2001 05 18  124·8787500
 2001 05 21  714·9268800
 2001 05 22  654·9275000
 2001 05 23  974·9293800
 2001 05 24  644·9250000
 2001 05 25  644·9125000
 2001 05 29  124·9015600
 2001 05 30  34.9015600
 2001 05 31  804.9275000
 2001 06 01  414·8975000
 2001 06 04  614·8434400
 2001 06 05  484.8409400
 2001 06 06  174.9684400
 2001 06 07  914.9796900
 2001 06 08  304.9975000
 2001 06 11  814·9950000
 2001 06 12  554·9975000
 2001 06 13  274.9975000
 2001 06 14  644·9925000
 2001 06 15  794·9850000
 2001 06 18  24.9312500
 2001 06 19  864.9150000
 2001 06 20  324.9050000
 2001 06 21  414·9125000
 2001 06 22  894·9275000
 2001 06 25  324.8725000
 2001 06 26  284·8625000
 2001 06 27  924.8862500
 2001 06 28  734·9475000
 2001 06 29  524.9609400
 2001 07 02  704·9746900
 2001 07 03  845·0356300
 2001 07 04  365.0331300
 2001 07 05  595.0331300
 2001 07 06  55·0278100
 2001 07 09  915·0306300
 2001 07 10  835·0403100
 2001 07 11  915.0203100
 2001 07 12  995.0403100
 2001 07 13  155.0453100
 2001 07 16  485·0328100
 2001 07 17  125·0328100
 2001 07 18  485·0278100
 2001 07 19  794.9925000
 2001 07 20  864·9900000
 2001 07 23  84·9975000
 2001 07 24  715·0000000
 2001 07 25  365·0681300
 2001 07 26  795.0506300
 2001 07 27  935·0587500
 2001 07 30  115·0681300
 2001 07 31  595.0637500
 2001 08 01  345.0612500
 2001 08 02  55.0453100
 2001 08 03  385.0331300
 2001 08 06  504.9975000
 2001 08 07  834·9875000
 2001 08 08  74·9925000
 2001 08 09  474·8887500
 2001 08 10  344.9115600
 2001 08 13  814.9368800
 2001 08 14  864·9337500
 2001 08 15  564.9418800
 2001 08 16  614.9343800
 2001 08 17  114.9368800
 2001 08 20  554.9200000
 2001 08 21  94·9150000
 2001 08 22  74·8987500
 2001 08 23  794.8925000
 2001 08 24  524·8887500
 2001 08 28  754.8106300
 2001 08 29  724·7600000
 2001 08 30  184.7500000
 2001 08 31  414·7171900
 2001 09 03  494·7221900
 2001 09 04  814·7500000
 2001 09 05  834·7753100
 2001 09 06  94.7728100
 2001 09 07  504.7500000
 2001 09 10  854·6700000
 2001 09 11  564·6625000
 2001 09 12  684.5868800
 2001 09 13  224.5431300
 2001 09 14  604·5025000
 2001 09 17  444·4646900
 2001 09 18  584.4287500
 2001 09 19  344·3750000
 2001 09 20  54·3309400
 2001 09 21  784·3775000
 2001 09 24  404.3637500
 2001 09 25  804.3493800
 2001 09 26  464·3081300
 2001 09 27  164.3131300
 2001 09 28  34·2778100
 2001 10 01  804·3056300
 2001 10 02  344·2803100
 2001 10 03  384.3256300
 2001 10 04  594·3056300
 2001 10 05  774·3156300
 2001 10 08  434·2803100
 2001 10 09  524.2806300
 2001 10 10  464·2931300
 2001 10 11  414.2881300
 2001 10 12  754·3184400
 2001 10 15  894·2859400
 2001 10 16  284·2700000
 2001 10 17  654.2525000
 2001 10 18  544.2475000
 2001 10 19  64·2500000
 2001 10 22  924·2500000
 2001 10 23  704·2831300
 2001 10 24  314·2375000
 2001 10 25  844·2121900
 2001 10 26  514.1837500
 2001 10 29  984·1615600
 2001 10 30  814.1481300
 2001 10 31  304·1187500
 2001 11 01  434.1262500
 2001 11 02  204·1362500
 2001 11 05  64·0834400
 2001 11 06  764·0809400
 2001 11 07  314·0453100
 2001 11 08  284·0153100
 2001 11 09  294·0075000
 2001 11 12  784·1212500
 2001 11 13  34.1262500
 2001 11 14  444.1525000
 2001 11 15  24·2675000
 2001 11 16  184·3031300
 2001 11 19  714.2828100
 2001 11 20  104.2475000
 2001 11 21  04·2675000
 2001 11 22  24.3434400
 2001 11 23  744·3459400
 2001 11 26  964.3150000
 2001 11 27  234·2975000
 2001 11 28  634·2575000
 2001 11 29  744·2271900
 2001 11 30  954·1850000
 2001 12 03  974·1725000
 2001 12 04  564·1818800
 2001 12 05  594·1768800
 2001 12 06  284.2196900
 2001 12 07  724.1893800
 2001 12 10  644·1843800
 2001 12 11  434·1818800
 2001 12 12  384·1740600
 2001 12 13  244.1390600
 2001 12 14  934·1650000
 2001 12 17  624·1818800
 2001 12 18  944.1950000
 2001 12 19  524.2000000
 2001 12 20  754.2021900
 2001 12 21  814·1825000
 2001 12 24  914.1818800
 2001 12 27  834.2000000
 2001 12 28  674·2100000
 2001 12 31  864.2021900
 2002 01 02 474.1837500
 2002 01 03 664.2025000
 2002 01 04 494·2093800
 2002 01 07 924·2096900
 2002 01 08 74·1900000
 2002 01 09 784.2000000
 2002 01 10 294.2000000
 2002 01 11 344·2025000
 2002 01 14 404.1415600
 2002 01 15 174.1575000
 2002 01 16 384.1565600
 2002 01 17 784.1615600
 2002 01 18 404·1837500
 2002 01 21 114·2071900
 2002 01 22 344·2071900
 2002 01 23 94.2675000
 2002 01 24 264.3112500
 2002 01 25 94·3290600
 2002 01 28 964.3284400
 2002 01 29 424.3350000
 2002 01 30 434·3309400
 2002 01 31 874·3325000
 2002 02 01 344.3334400
 2002 02 04 154.3368800
 2002 02 05 594.3293800
 2002 02 06 444·3409400
 2002 02 07 774·3231300
 2002 02 08 894·3137500
 2002 02 11 684·3359400
 2002 02 12 74.3368800
 2002 02 13 824·3525000
 2002 02 14 534.3925000
 2002 02 15 904·3850000
 2002 02 18 264·3687500
 2002 02 19 324·3850000
 2002 02 20 204·3750000
 2002 02 21 694·4056300
 2002 02 22 764.3787500
 2002 02 25 334.3712500
 2002 02 26 284.3737500
 2002 02 27 744·3853100
 2002 02 28 574.3650000
 2002 03 01 164·3712500
 2002 03 04 404·4300000
 2002 03 05 994·4225000
 2002 03 06 964.4065600
 2002 03 07 384.4168800
 2002 03 08 434·4668800
 2002 03 11 644·4743800
 2002 03 12 424.4875000
 2002 03 13 814.4975000
 2002 03 14 504.5303100
 2002 03 15 124·6515600
 2002 03 18 704·6540600
 2002 03 19 514·6837500
 2002 03 20 04.7071900
 2002 03 21 124·7400000
 2002 03 22 824·7450000
 2002 03 25 804·7881300
 2002 03 26 554·8334400
 2002 03 27 594.8359400
 2002 03 28 24.8187500
 2002 04 02 254·8712500
 2002 04 03 34.7953100
 2002 04 04 724.7450000
 2002 04 05 814·6968800
 2002 04 08 674·6918800
 2002 04 09 574.7050000
 2002 04 10 954·6943800
 2002 04 11 954.7600000
 2002 04 12 134·7625000
 2002 04 15 554.7853100
 2002 04 16 984·7956300
 2002 04 17 434.7956300
 2002 04 18 954·7728100
 2002 04 19 604.7728100
 2002 04 22 734.7975000
 2002 04 23 514.8062500
 2002 04 24 694·8137600
 2002 04 25 594·7903100
 2002 04 26 414·7525000
 2002 04 29 704·7146900
 2002 05 01 174·7221900
 2002 05 02 664·7625000
 2002 05 03 454.7975000
 2002 05 07 754·7925000
 2002 05 08 454·8787500
 2002 05 09 184.9275000
 2002 05 10 554.9396900
 2002 05 13 664.9268800
 2002 05 14 854.9393800
 2002 05 15 794.9900000
 2002 05 16 655.0203100
 2002 05 17 685·0303100
 2002 05 20 955·0475000
 2002 05 21 365.0453100
 2002 05 22 945·0250000
 2002 05 23 335.0278100
 2002 05 24 545.0750000
 2002 05 27 25·0909400
 2002 05 28 865·1025000
 2002 05 29 355.1125000
 2002 05 30 715·1337500
 2002 05 31 155.2450000
 2002 06 05 105·2271900
 2002 06 06 745.2121900
 2002 06 07 765.1825000
 2002 06 10 385.2071900
 2002 06 11 615·2068800
 2002 06 12 775.1590600
 2002 06 13 275·1843800
 2002 06 14 595·1675000
 2002 06 17 575.1350000
 2002 06 18 945.1250000
 2002 06 19 55·1100000
 2002 06 20 905·1125000
 2002 06 21 435·1453100
 2002 06 24 05·1800000
 2002 06 25 165·1875000
 2002 06 26 705·0968800
 2002 06 27 885·1581300
 2002 06 28 955·1818800
 2002 07 01 935.1793800
 2002 07 02 625.1540600
 2002 07 03 865·0909400
 2002 07 04 55·1150000
 2002 07 05 915·1237500
 2002 07 08 525.1237500
 2002 07 09 555·1125000
 2002 07 10 805.0725000
 2002 07 11 934·9925000
 2002 07 12 555.0000000
 2002 07 15 414.9500000
 2002 07 16 954.9571900
 2002 07 17 64·9950000
 2002 07 18 95.0000000
 2002 07 19 134.9850000
 2002 07 22 514·9618800
 2002 07 23 604·9796900
 2002 07 24 754·9031300
 2002 07 25 644·9056300
 2002 07 26 744.8900000
 2002 07 29 124.8900000
 2002 07 30 424.9115600
 2002 08 01 134.9721900
 2002 08 02 144·9268800
 2002 08 05 454.8981300
 2002 08 06 234.8837500
 2002 08 07 64·8750000
 2002 08 08 464·8637500
 2002 08 09 644.8675000
 2002 08 12 554.8965600
 2002 08 13 104.9106300
 2002 08 14 704.8915600
 2002 08 15 24.9262500
 2002 08 16 24·9387500
 2002 08 19 204·9696900
 2002 08 20 124.9668800
 2002 08 21 154.9725000
 2002 08 22 525·0000000
 2002 08 23 564.9975000
 2002 08 27 224.9925000
 2002 08 28 845.0431300
 2002 08 29 175·0250000
 2002 08 30 614.9875000
 2002 09 02 764·9462500
 2002 09 03 174·8750000
 2002 09 04 354·8675000
 2002 09 05 44.8625000
 2002 09 06 744.8459400
 2002 09 09 454·8662500
 2002 09 10 694·8787500
 2002 09 11 814.9031300
 2002 09 12 424.9975000
 2002 09 13 244.9668800
 2002 09 16 84.9496900
 2002 09 17 94·9850000
 2002 09 18 294.9437500
 2002 09 19 374.9343800
 2002 09 20 634.9234400
 2002 09 23 324·8912500
 2002 09 24 124.9006300
 2002 09 25 894·9031300
 2002 09 26 734.9106300
 2002 09 27 214·8981300
 2002 09 30 904.8837500
 2002 10 01 134·8975000
 2002 10 02 14·9065600
 2002 10 03 704.8990600
 2002 10 04 904·8762500
 2002 10 07 654·8587500
 2002 10 08 354·8725000
 2002 10 09 964·8965600
 2002 10 10 604·8800000
 2002 10 11 274·8965600
 2002 10 14 874·8762500
 2002 10 15 454.8850000
 2002 10 16 784·9412500
 2002 10 17 64·9543800
 2002 10 18 954.9362500
 2002 10 21 864·9368800
 2002 10 22 434·9668800
 2002 10 23 324.9412500
 2002 10 24 224.9337500
 2002 10 25 124·9193800
 2002 10 28 804·8965600
 2002 10 29 634·8878100
 2002 10 30 574.8812500
 2002 10 31 434·8725000
 2002 11 01 404·8550000
 2002 11 04 814.8484400
 2002 11 05 124·8365600
 2002 11 06 244·8331300
 2002 11 07 994.7878100
 2002 11 08 914·7928100
 2002 11 11 254.7425000
 2002 11 12 224.7296900
 2002 11 13 574.7268800
 2002 11 14 264.7193800
 2002 11 15 584.7675000
 2002 11 18 334·7700000
 2002 11 19 384.7625000
 2002 11 20 434.7600000
 2002 11 21 14.7975000
 2002 11 22 764.8000000
 2002 11 25 944.8106300
 2002 11 26 224·8112500
 2002 11 27 644.7903100
 2002 12 02 944.7853100
 2002 12 03 14.7925000
 2002 12 04 714.7778100
 2002 12 05 884.7600000
 2002 12 06 564·7550000
 2002 12 09 574·7550000
 2002 12 10 214·7500000
 2002 12 11 344.7725000
 2002 12 12 584·7778100
 2002 12 13 894.7675000
 2002 12 16 294.7753100
 2002 12 17 904.7728100
 2002 12 18 184.7625000
 2002 12 19 474.7375000
 2002 12 20 774·7300000
 2002 12 23 694·7271900
 2002 12 24 804.7300000
 2002 12 27 74.7096900
 2003 01 02  704.7125000
 2003 01 03  94.7550000
 2003 01 06  134·7600000
 2003 01 07  694.7550000
 2003 01 08  424.7675000
 2003 01 09  744.7575000
 2003 01 10  114.7675000
 2003 01 13  584.7650000
 2003 01 14  474·7750000
 2003 01 15  504.7500000
 2003 01 16  954.7600000
 2003 01 17  244·7475000
 2003 01 20  694.7250000
 2003 01 21  514·7325000
 2003 01 22  74·7250000
 2003 01 23  444·7250000
 2003 01 24  144.7200000
 2003 01 27  144.7075000
 2003 01 28  164.7450000
 2003 01 29  174·7300000
 2003 01 30  124·7550000
 2003 01 31  34·7550000
 2003 02 03  184·7550000
 2003 02 04  694·7100000
 2003 02 05  224.7125000
 2003 02 06  54.6925000
 2003 02 07  314.6750000
 2003 02 10  504·6975000
 2003 02 11  244.6950000
 2003 02 12  344·6625000
 2003 02 13  04.6650000
 2003 02 14  364.6700000
 2003 02 17  264.6925000
 2003 02 18  274·6750000
 2003 02 19  934.6775000
 2003 02 20  264·6775000
 2003 02 21  594·6700000
 2003 02 24  474·6850000
 2003 02 25  44.6825000
 2003 02 26  484·7000000
 2003 02 27  794.6900000
 2003 02 28  824.6925000
 2003 03 03  534·6725000
 2003 03 04  504.6550000
 2003 03 05  684.6725000
 2003 03 06  454.7075000
 2003 03 07  844.7200000
 2003 03 10  84·6725000
 2003 03 11  334·6625000
 2003 03 12  734·6775000
 2003 03 13  664·7200000
 2003 03 14  224·7275000
 2003 03 17  54.7000000
 2003 03 18  314·7300000
 2003 03 19  934.7275000
 2003 03 20  194.7200000
 2003 03 21  424.7425000
 2003 03 24  44·7175000
 2003 03 25  854.7150000
 2003 03 26  484·7150000
 2003 03 27  244·7250000
 2003 03 28  84·7375000
 2003 03 31  844.7125000
 2003 04 01  854.7200000
 2003 04 02  594·7300000
 2003 04 03  784.7325000
 2003 04 04  624·7300000
 2003 04 07  304.7475000
 2003 04 08  784·7250000
 2003 04 09  794·7250000
 2003 04 10  114·7050000
 2003 04 11  84·7225000
 2003 04 14  374.7250000
 2003 04 15  974.7325000
 2003 04 16  514.7300000
 2003 04 17  714·7250000
 2003 04 22  194·7250000
 2003 04 23  474.7500000
 2003 04 24  264·7325000
 2003 04 25  924.7275000
 2003 04 28  294·7125000
 2003 04 29  664.7175000
 2003 04 30  54·7050000
 2003 05 01  744.7150000
 2003 05 02  04·7150000
 2003 05 06  164·6975000
 2003 05 07  824.6825000
 2003 05 08  404·6775000
 2003 05 09  894.7200000
 2003 05 12  864·7150000
 2003 05 13  774.7125000
 2003 05 14  424·7425000
 2003 05 15  764·7475000
 2003 05 16  894·7450000
 2003 05 19  344.7400000
 2003 05 20  554·7425000
 2003 05 21  694.7425000
 2003 05 22  624.7400000
 2003 05 23  214·7325000
 2003 05 27  794·7150000
 2003 05 28  994·7150000
 2003 05 29  694·7150000
 2003 05 30  324.7250000
 2003 06 02  404·7250000
 2003 06 03  224·7200000
 2003 06 04  964·7225000
 2003 06 05  884·7350000
 2003 06 06  874.6000000
 2003 06 09  214.5700000
 2003 06 10  584·5550000
 2003 06 11  324·4875000
 2003 06 12  984.5025000
 2003 06 13  24·4925000
 2003 06 16  924·4775000
 2003 06 17  344.5025000
 2003 06 18  714.5125000
 2003 06 19  974·4875000
 2003 06 20  604·4700000
 2003 06 23  864.4925000
 2003 06 24  324·4750000
 2003 06 25  634.4825000
 2003 06 26  524.5725000
 2003 06 27  94.5325000
 2003 06 30  324·5400000
 2003 07 01  804·5475000
 2003 07 02  794·6175000
 2003 07 03  474·6275000
 2003 07 04  464·6175000
 2003 07 07  554·6075000
 2003 07 08  804.6325000
 2003 07 09  694.6475000
 2003 07 10  744.6025000
 2003 07 11  224.5925000
 2003 07 14  174·5925000
 2003 07 15  684.6200000
 2003 07 16  424·6825000
 2003 07 17  344·6725000
 2003 07 18  784·6750000
 2003 07 21  654.6600000
 2003 07 22  04·6600000
 2003 07 23  764.6475000
 2003 07 24  774·6450000
 2003 07 25  34.6475000
 2003 07 28  244·6800000
 2003 07 29  534.6900000
 2003 07 30  514·7200000
 2003 07 31  514·7175000
 2003 08 01  134.7225000
 2003 08 04  964.7300000
 2003 08 05  634.7300000
 2003 08 06  44.7425000
 2003 08 07  944.7450000
 2003 08 08  634·7600000
 2003 08 11  04.8025000
 2003 08 12  814.8075000
 2003 08 13  174.8200000
 2003 08 14  354·8250000
 2003 08 15  774·8225000
 2003 08 18  254.8425000
 2003 08 19  574·8575000
 2003 08 20  194.8500000
 2003 08 21  304·8550000
 2003 08 22  64.8575000
 2003 08 26  144.8550000
 2003 08 27  464·8550000
 2003 08 28  234.8650000
 2003 08 29  194·8775000
 2003 09 01  154·8800000
 2003 09 02  744·8950000
 2003 09 03  434·9050000
 2003 09 04  814·9200000
 2003 09 05  84.9100000
 2003 09 08  834.9100000
 2003 09 09  44.9225000
 2003 09 10  384.9225000
 2003 09 11  704·9800000
 2003 09 12  804.9900000
 2003 09 15  434·9625000
 2003 09 16  594.9600000
 2003 09 17  24·9675000
 2003 09 18  974·9525000
 2003 09 19  234·9600000
 2003 09 22  374·9375000
 2003 09 23  284.9375000
 2003 09 24  914·9350000
 2003 09 25  324·9150000
 2003 09 26  924.9125000
 2003 09 29  984·9175000
 2003 09 30  434·9350000
 2003 10 01  834·9150000
 2003 10 02  684·9175000
 2003 10 03  894·9100000
 2003 10 06  604.9850000
 2003 10 07  144.9925000
 2003 10 08  344·9950000
 2003 10 09  15.0175000
 2003 10 10  735.0225000
 2003 10 13  875·0300000
 2003 10 14  845.0450000
 2003 10 15  585.0525000
 2003 10 16  405·0550000
 2003 10 17  925·0675000
 2003 10 20  375.0950000
 2003 10 21  125·0900000
 2003 10 22  415.0625000
 2003 10 23  395.0525000
 2003 10 24  385.0725000
 2003 10 27  385·0825000
 2003 10 28  845·0975000
 2003 10 29  685.0650000
 2003 10 30  565·0950000
 2003 10 31  365·1300000
 2003 11 03  05.1800000
 2003 11 04  425.1725000
 2003 11 05  845·3375000
 2003 11 06  315.3925000
 2003 11 07  465.3925000
 2003 11 10  475.4100000
 2003 11 11  425·4300000
 2003 11 12  755.4400000
 2003 11 13  25.4450000
 2003 11 14  975·4500000
 2003 11 17  755·4600000
 2003 11 18  425·4650000
 2003 11 19  775·4350000
 2003 11 20  315·4525000
 2003 11 21  505·4525000
 2003 11 24  335.4525000
 2003 11 25  25·4525000
 2003 11 26  105.4575000
 2003 11 27  635·5125000
 2003 12 01  725·5025000
 2003 12 02  335.5050000
 2003 12 03  235·5150000
 2003 12 04  325.5325000
 2003 12 05  125.5075000
 2003 12 08  525.5000000
 2003 12 09  835·4950000
 2003 12 10  25·5200000
 2003 12 11  265.5375000
 2003 12 12  655·5075000
 2003 12 15  275.5125000
 2003 12 16  425.5225000
 2003 12 17  165·5250000
 2003 12 18  55.5150000
 2003 12 19  185·5200000
 2003 12 22  465.5275000
 2003 12 23  65·5250000
 2003 12 24  275·5250000
 2003 12 29  455·5200000
 2003 12 30  325.5100000
 2003 12 31  475.5100000
 2004 01 02 145·5450000
 2004 01 05 205·5950000
 2004 01 06 465.6000000
 2004 01 07 155.6050000
 2004 01 08 725.6275000
 2004 01 09 815·6275000
 2004 01 12 565·5350000
 2004 01 13 105·5275000
 2004 01 14 335.5200000
 2004 01 15 915·5550000
 2004 01 16 575·5450000
 2004 01 19 575.5700000
 2004 01 20 535.5900000
 2004 01 21 385.5800000
 2004 01 22 675·5800000
 2004 01 23 75.5625000
 2004 01 26 145·5550000
 2004 01 27 345·5875000
 2004 01 28 315.5850000
 2004 01 29 355.5850000
 2004 01 30 235·6575000
 2004 02 02 195·6275000
 2004 02 03 185.6225000
 2004 02 04 415·5650000
 2004 02 05 115.5700000
 2004 02 06 535.5800000
 2004 02 09 225.5800000
 2004 02 10 515·5825000
 2004 02 11 365.5850000
 2004 02 12 265.5775000
 2004 02 13 625·5850000
 2004 02 16 165·5900000
 2004 02 17 775·6050000
 2004 02 18 515·5875000
 2004 02 19 825·6125000
 2004 02 20 105.6175000
 2004 02 23 445·6600000
 2004 02 24 645.6600000
 2004 02 25 525.6575000
 2004 02 26 345.6300000
 2004 02 27 655·6325000
 2004 03 01 305.5725000
 2004 03 02 655.5650000
 2004 03 03 135·5825000
 2004 03 04 05·5525000
 2004 03 05 365·5500000
 2004 03 08 415·5075000
 2004 03 09 985.5125000
 2004 03 10 295.5250000
 2004 03 11 945·4825000
 2004 03 12 245.4575000
 2004 03 15 645·4625000
 2004 03 16 585·4700000
 2004 03 17 445·4500000
 2004 03 18 835·4575000
 2004 03 19 125.4650000
 2004 03 22 205.4500000
 2004 03 23 475·4525000
 2004 03 24 125.4450000
 2004 03 25 675.4450000
 2004 03 26 715.4575000
 2004 03 29 915·4800000
 2004 03 30 305·4825000
 2004 04 01 805·4725000
 2004 04 02 935·4825000
 2004 04 05 905·5100000
 2004 04 06 825.5100000
 2004 04 07 255.4825000
 2004 04 08 925.4875000
 2004 04 13 815·5025000
 2004 04 14 375.5075000
 2004 04 15 35·5125000
 2004 04 16 05.5250000
 2004 04 19 275·5050000
 2004 04 20 885·5075000
 2004 04 21 395.5175000
 2004 04 22 745.5175000
 2004 04 23 175.4950000
 2004 04 26 555.5000000
 2004 04 27 855.5350000
 2004 04 28 955.5700000
 2004 04 29 625·6100000
 2004 04 30 815·6150000
 2004 05 04 155.6025000
 2004 05 05 705·5700000
 2004 05 06 25.5750000
 2004 05 07 385.5225000
 2004 05 10 295·5250000
 2004 05 11 315·5250000
 2004 05 12 985·4975000
 2004 05 13 175.5225000
 2004 05 14 545·5225000
 2004 05 17 345·5075000
 2004 05 18 395·5125000
 2004 05 19 395.5200000
 2004 05 20 395·5150000
 2004 05 21 605·5225000
 2004 05 24 375.5275000
 2004 05 25 475·5175000
 2004 05 26 605.5050000
 2004 05 27 175.4875000
 2004 05 28 315.4975000
 2004 06 01 115.5000000
 2004 06 02 175·4825000
 2004 06 03 375·4475000
 2004 06 04 835·4700000
 2004 06 07 255·4850000
 2004 06 08 365·4750000
 2004 06 09 755·4875000
 2004 06 10 815·4875000
 2004 06 11 85.5075000
 2004 06 14 675.5325000
 2004 06 15 135.5325000
 2004 06 16 395·5275000
 2004 06 17 35·5000000
 2004 06 18 865.5050000
 2004 06 21 595.5025000
 2004 06 22 935·5150000
 2004 06 23 825.5100000
 2004 06 24 925.4900000
 2004 06 25 435.4950000
 2004 06 28 85·4875000
 2004 06 29 365·4975000
 2004 06 30 115.5250000
 2004 07 01 235·5250000
 2004 07 02 705.5600000
 2004 07 05 865.5250000
 2004 07 06 945·5300000
 2004 07 07 805·5050000
 2004 07 09 935.4900000
 2004 07 12 765.4800000
 2004 07 13 165.4775000
 2004 07 14 205·4875000
 2004 07 15 145.4950000
 2004 07 16 755.5000000
 2004 07 19 785·4825000
 2004 07 20 755.4800000
 2004 07 21 975.4975000
 2004 07 22 765·4800000
 2004 07 23 45·4825000
 2004 07 26 35.4725000
 2004 07 27 295·4725000
 2004 07 28 05·4925000
 2004 07 29 455.4850000
 2004 07 30 845.4975000
 2004 08 02 235.4850000
 2004 08 03 905.4875000
 2004 08 04 775.4700000
 2004 08 05 255.4725000
 2004 08 06 185·4700000
 2004 08 09 155·4575000
 2004 08 10 05.4475000
 2004 08 11 585·4500000
 2004 08 12 755·4350000
 2004 08 13 705.4375000
 2004 08 16 395·4325000
 2004 08 17 395·4425000
 2004 08 18 845.4275000
 2004 08 19 735.4325000
 2004 08 20 455·4225000
 2004 08 23 515.4375000
 2004 08 24 565·4400000
 2004 08 25 705.4500000
 2004 08 26 935·4425000
 2004 08 27 995·4425000
 2004 08 31 305.4475000
 2004 09 01 285.4450000
 2004 09 02 845·4325000
 2004 09 03 165·4300000
 2004 09 06 695·4450000
 2004 09 07 425.4675000
 2004 09 08 435·4525000
 2004 09 09 585.4050000
 2004 09 10 605.4025000
 2004 09 13 325·3875000
 2004 09 14 195.3850000
 2004 09 15 65.3850000
 2004 09 16 165.3950000
 2004 09 17 415·3875000
 2004 09 20 905·3900000
 2004 09 21 685.3900000
 2004 09 22 765.3925000
 2004 09 23 385·3900000
 2004 09 24 545·3975000
 2004 09 27 745·3950000
 2004 09 28 15.4000000
 2004 10 01 185·3975000
 2004 10 04 385·3875000
 2004 10 05 835·3875000
 2004 10 06 815·3800000
 2004 10 07 05.4000000
 2004 10 08 925·4075000
 2004 10 11 745·4000000
 2004 10 12 285·4025000
 2004 10 13 285·4025000
 2004 10 14 915·3900000
 2004 10 15 555·3800000
 2004 10 18 805·3775000
 2004 10 19 715.3775000
 2004 10 20 365.3825000
 2004 10 21 585.3800000
 2004 10 22 995.3825000
 2004 10 25 235.3800000
 2004 10 26 525·3925000
 2004 10 27 395·3775000
 2004 10 28 745·3975000
 2004 10 29 35.4000000
 2004 11 01 895.4050000
 2004 11 02 805·4100000
 2004 11 03 175.4025000
 2004 11 04 565·4100000
 2004 11 05 235.4100000
 2004 11 08 875.4100000
 2004 11 09 675·4075000
 2004 11 10 515.4175000
 2004 11 11 545.4325000
 2004 11 12 935·4550000
 2004 11 15 865.4550000
 2004 11 16 815.4525000
 2004 11 17 85·4475000
 2004 11 18 535·4225000
 2004 11 19 625·4100000
 2004 11 22 665·4100000
 2004 11 23 355.4000000
 2004 11 24 495.3950000
 2004 11 25 85.3750000
 2004 11 26 505·3775000
 2004 11 29 105·3675000
 2004 11 30 895·3425000
 2004 12 01 625.3375000
 2004 12 02 35.3400000
 2004 12 03 335·3500000
 2004 12 06 35·3400000
 2004 12 07 875.3325000
 2004 12 08 185.3425000
 2004 12 09 325·3600000
 2004 12 10 485·3750000
 2004 12 13 715.3800000
 2004 12 14 145·3775000
 2004 12 15 545.3650000
 2004 12 16 65.3475000
 2004 12 17 265.3575000
 2004 12 20 365.3550000
 2004 12 21 775.3675000
 2004 12 22 845.3750000
 2004 12 23 915.3750000
 2004 12 24 535.3750000
 2004 12 29 995.3850000
 2004 12 30 135·3825000
 2004 12 31 285·3800000
 2005 01 04  585·3875000
 2005 01 05  485.3900000
 2005 01 06  505·3900000
 2005 01 07  265·3800000
 2005 01 10  725·3825000
 2005 01 11  735·3775000
 2005 01 12  765.3750000
 2005 01 13  965.3725000
 2005 01 14  375.3675000
 2005 01 17  495·3650000
 2005 01 18  995·3750000
 2005 01 19  785·3800000
 2005 01 20  255·3725000
 2005 01 21  775.3700000
 2005 01 24  495.3850000
 2005 01 25  345·4100000
 2005 01 26  275·4150000
 2005 01 27  825.4425000
 2005 01 28  845·4675000
 2005 01 31  515·4875000
 2005 02 01  645.4800000
 2005 02 02  155.4750000
 2005 02 03  845·4900000
 2005 02 04  435·4800000
 2005 02 07  805.5650000
 2005 02 08  515.5850000
 2005 02 09  585·6100000
 2005 02 10  485·6750000
 2005 02 11  445.6900000
 2005 02 14  915·6925000
 2005 02 15  355.7050000
 2005 02 16  295·7100000
 2005 02 17  505.7175000
 2005 02 18  595.7100000
 2005 02 21  745.7550000
 2005 02 22  735·7550000
 2005 02 23  175·7525000
 2005 02 24  65.7600000
 2005 02 25  555.7775000
 2005 02 28  935·7825000
 2005 03 01  895·7825000
 2005 03 02  95·7425000
 2005 03 03  865.7525000
 2005 03 04  275·7550000
 2005 03 07  365·7625000
 2005 03 08  665·7625000
 2005 03 09  975.7600000
 2005 03 10  385·8075000
 2005 03 11  515.8150000
 2005 03 14  35·8175000
 2005 03 15  465·8300000
 2005 03 16  155·8325000
 2005 03 17  545.8400000
 2005 03 18  725.8375000
 2005 03 21  145·8425000
 2005 03 22  695·8650000
 2005 03 23  895.8900000
 2005 03 24  465·8900000
 2005 03 29  85·9000000
 2005 03 30  395·9000000
 2005 04 01  255.8600000
 2005 04 04  275.8475000
 2005 04 05  605.8425000
 2005 04 06  885.7125000
 2005 04 07  565.7675000
 2005 04 08  405·7675000
 2005 04 11  255·7625000
 2005 04 12  35·7525000
 2005 04 13  15·7425000
 2005 04 14  365·7175000
 2005 04 15  865.7200000
 2005 04 18  975.7125000
 2005 04 19  55·7075000
 2005 04 20  895.6950000
 2005 04 21  505·6975000
 2005 04 22  95.6950000
 2005 04 25  365·7000000
 2005 04 26  05·6850000
 2005 04 27  485.6500000
 2005 04 28  15.6575000
 2005 04 29  895.6525000
 2005 05 03  955·6450000
 2005 05 04  365.6325000
 2005 05 05  615·6525000
 2005 05 06  835.6525000
 2005 05 09  245·6675000
 2005 05 10  965·6625000
 2005 05 11  35·6575000
 2005 05 12  625.6650000
 2005 05 13  625·6600000
 2005 05 16  365.6500000
 2005 05 17  635·6550000
 2005 05 18  955.6550000
 2005 05 19  105·6575000
 2005 05 20  865.6700000
 2005 05 23  55.6800000
 2005 05 24  765·6775000
 2005 05 25  935·6800000
 2005 05 26  35.6775000
 2005 05 27  165·6750000
 2005 05 31  255·6325000
 2005 06 01  615.6350000
 2005 06 02  695·6325000
 2005 06 03  105.6300000
 2005 06 06  855·6300000
 2005 06 07  905.6300000
 2005 06 08  915.6200000
 2005 06 09  255·6225000
 2005 06 10  265.6200000
 2005 06 13  815·6250000
 2005 06 14  05·6300000
 2005 06 15  225·6400000
 2005 06 16  425.6450000
 2005 06 17  585·6400000
 2005 06 20  525.6425000
 2005 06 21  915·6450000
 2005 06 22  525·6375000
 2005 06 23  725.6300000
 2005 06 24  305·6200000
 2005 06 27  455·6150000
 2005 06 28  05·6150000
 2005 06 29  995.6175000
 2005 07 01  405·6175000
 2005 07 04  205·6200000
 2005 07 05  555.6225000
 2005 07 06  385·6225000
 2005 07 07  145·6266700
 2005 07 08  805·6250000
 2005 07 11  115.6250000
 2005 07 12  165.6250000
 2005 07 13  85·6400000
 2005 07 14  135.6400000
 2005 07 15  885.6375000
 2005 07 18  825·6300000
 2005 07 19  45.6400000
 2005 07 20  315·6325000
 2005 07 21  305.6200000
 2005 07 22  125·6250000
 2005 07 25  95.6225000
 2005 07 26  735.6200000
 2005 07 27  65.6100000
 2005 07 28  75·6000000
 2005 07 29  545·6000000
 2005 08 01  25.6050000
 2005 08 02  95·6200000
 2005 08 03  915.6200000
 2005 08 04  965·6200000
 2005 08 05  55·6275000
 2005 08 08  605.6200000
 2005 08 09  165.6025000
 2005 08 10  165.6000000
 2005 08 11  955.6075000
 2005 08 12  25·6025000
 2005 08 15  565.5975000
 2005 08 16  225.5925000
 2005 08 17  105.5950000
 2005 08 18  45.5875000
 2005 08 19  125·5875000
 2005 08 22  445·5850000
 2005 08 23  135.5850000
 2005 08 24  615.5825000
 2005 08 25  105·5825000
 2005 08 26  405.5775000
 2005 08 30  925.5750000
 2005 08 31  915·5700000
 2005 09 01  995.5525000
 2005 09 02  915·5375000
 2005 09 05  605.5325000
 2005 09 06  395.5350000
 2005 09 07  555.5575000
 2005 09 08  45.5700000
 2005 09 09  555.5700000
 2005 09 12  755·5800000
 2005 09 13  795.5900000
 2005 09 14  105·5850000
 2005 09 15  395.5925000
 2005 09 16  915.5925000
 2005 09 19  955·5900000
 2005 09 20  665.5950000
 2005 09 21  15.5900000
 2005 09 22  75·5875000
 2005 09 23  555·5800000
 2005 09 26  545·5850000
 2005 09 27  535.5925000
 2005 09 28  685.6050000
 2005 09 29  345.6125000
 2005 09 30  805·6100000
 2005 10 03  335.6125000
 2005 10 04  435.6225000
 2005 10 05  325·6125000
 2005 10 06  765·6100000
 2005 10 07  55·6150000
 2005 10 10  255.6125000
 2005 10 11  745.6150000
 2005 10 12  995.6300000
 2005 10 13  555·6275000
 2005 10 14  335.6300000
 2005 10 17  115·6200000
 2005 10 18  305·6375000
 2005 10 19  985·6300000
 2005 10 20  135·6200000
 2005 10 21  185.6200000
 2005 10 24  765·6250000
 2005 10 25  705.6450000
 2005 10 26  335.6325000
 2005 10 27  965·6300000
 2005 10 28  685·6125000
 2005 10 31  355·6125000
 2005 11 01  875·6075000
 2005 11 02  705·6050000
 2005 11 03  645·6050000
 2005 11 04  815.6075000
 2005 11 07  945·6175000
 2005 11 08  915·6200000
 2005 11 09  445.6225000
 2005 11 10  205·6125000
 2005 11 11  995.6075000
 2005 11 14  335·6075000
 2005 11 15  165·6050000
 2005 11 16  905.6075000
 2005 11 17  715.6000000
 2005 11 18  975.6000000
 2005 11 21  115.5950000
 2005 11 22  555·5900000
 2005 11 23  35·5950000
 2005 11 24  95·5925000
 2005 11 25  855·5925000
 2005 11 28  25.5950000
 2005 11 29  155.5950000
 2005 11 30  195.5875000
 2005 12 01  215·5950000
 2005 12 02  435.5825000
 2005 12 05  515·5950000
 2005 12 06  25·6075000
 2005 12 07  255·6075000
 2005 12 08  185·6250000
 2005 12 09  815.6275000
 2005 12 12  595.6300000
 2005 12 13  285.6300000
 2005 12 14  895.6175000
 2005 12 15  975·6175000
 2005 12 16  165·6100000
 2005 12 19  885.6175000
 2005 12 20  435.6075000
 2005 12 21  215.6075000
 2005 12 22  215·6075000
 2005 12 23  865.6075000
 2005 12 28  945·6125000
 2005 12 29  955·6150000
 2005 12 30  525·6165000
 2006 01 03 285.6075000
 2006 01 04 805.6075000
 2006 01 05 885·6050000
 2006 01 06 85·6050000
 2006 01 09 475.6100000
 2006 01 10 635·6125000
 2006 01 11 965.6175000
 2006 01 12 155·6125000
 2006 01 13 985·6050000
 2006 01 16 315.6025000
 2006 01 17 365·5975000
 2006 01 18 235·5950000
 2006 01 19 645·5825000
 2006 01 20 975·5862500
 2006 01 23 545·5800000
 2006 01 24 75·5825000
 2006 01 25 515.5800000
 2006 01 26 05.5950000
 2006 01 27 185·5850000
 2006 01 30 685.5900000
 2006 01 31 905·5850000
 2006 02 01 15·5825000
 2006 02 02 225.5775000
 2006 02 03 325·5825000
 2006 02 06 395.5762500
 2006 02 07 895.5800000
 2006 02 08 875.5812500
 2006 02 09 485.5700000
 2006 02 10 805.5650000
 2006 02 13 775.5675000
 2006 02 14 545.5725000
 2006 02 15 925.5675000
 2006 02 16 175·5650000
 2006 02 17 35·5700000
 2006 02 20 955·5675000
 2006 02 21 655.5587500
 2006 02 22 855.5475000
 2006 02 23 295·5525000
 2006 02 24 35.5625000
 2006 02 27 915.5650000
 2006 02 28 385·5625000
 2006 03 01 445·5650000
 2006 03 02 975·5575000
 2006 03 03 225·5600000
 2006 03 06 585.5625000
 2006 03 07 595.5637500
 2006 03 08 215.5637500
 2006 03 09 335.5675000
 2006 03 10 535·5775000
 2006 03 13 145·5850000
 2006 03 14 455.5825000
 2006 03 15 235.5825000
 2006 03 16 545.5775000
 2006 03 17 715.5725000
 2006 03 20 625.5750000
 2006 03 21 195·5725000
 2006 03 22 185·5725000
 2006 03 23 195·5725000
 2006 03 24 925·5725000
 2006 03 27 705.5650000
 2006 03 28 255.5637500
 2006 03 29 685.5650000
 2006 03 30 795·5725000
 2006 03 31 535·5750000
 2006 04 03 845.5775000
 2006 04 04 595.5925000
 2006 04 05 925·6275000
 2006 04 06 675.6850000
 2006 04 07 245·6800000
 2006 04 10 545·6887500
 2006 04 11 255·7037500
 2006 04 12 395.6975000
 2006 04 13 45·7025000
 2006 04 18 395.7025000
 2006 04 19 975.7025000
 2006 04 20 175·7075000
 2006 04 21 55·7237500
 2006 04 24 305·7125000
 2006 04 25 535·7150000
 2006 04 26 795·7625000
 2006 04 27 335·8025000
 2006 04 28 625·8025000
 2006 05 02 615·8025000
 2006 05 03 235.8850000
 2006 05 04 205.8875000
 2006 05 05 05·8775000
 2006 05 08 165·8750000
 2006 05 09 765·8775000
 2006 05 10 235·9025000
 2006 05 11 315·9000000
 2006 05 12 375·9000000
 2006 05 15 885.8975000
 2006 05 16 235·9000000
 2006 05 17 685·9050000
 2006 05 18 685·9100000
 2006 05 19 355.8950000
 2006 05 22 275·8975000
 2006 05 23 495.8925000
 2006 05 24 775.8925000
 2006 05 25 165.9025000
 2006 05 26 665·9025000
 2006 05 30 365·9075000
 2006 05 31 615.8950000
 2006 06 01 575.8975000
 2006 06 02 985.9025000
 2006 06 05 185·8900000
 2006 06 06 365.8800000
 2006 06 07 85·8825000
 2006 06 08 45.9350000
 2006 06 09 85·9550000
 2006 06 12 495·9550000
 2006 06 13 465.9575000
 2006 06 14 905·9450000
 2006 06 15 435.9500000
 2006 06 16 665.9625000
 2006 06 19 695.9800000
 2006 06 20 885·9825000
 2006 06 21 875.9825000
 2006 06 22 845.9875000
 2006 06 23 55.9925000
 2006 06 26 555·9925000
 2006 06 27 276.0000000
 2006 06 28 216.0000000
 2006 06 29 26·0150000
 2006 06 30 725.9900000
 2006 07 03 755.9750000
 2006 07 04 215.9800000
 2006 07 05 375·9800000
 2006 07 06 476·0025000
 2006 07 07 716.0050000
 2006 07 10 535.9900000
 2006 07 11 96.0125000
 2006 07 12 106·0475000
 2006 07 13 776·0975000
 2006 07 14 116.1025000
 2006 07 17 456.1025000
 2006 07 18 196.1050000
 2006 07 19 816·0875000
 2006 07 20 156·0975000
 2006 07 21 956.0950000
 2006 07 24 546.1300000
 2006 07 25 956.1350000
 2006 07 26 96.1825000
 2006 07 27 336·2000000
 2006 07 28 236·2000000
 2006 07 31 586·2000000
 2006 08 01 626·1950000
 2006 08 02 616·1875000
 2006 08 03 586.1825000
 2006 08 04 326·1875000
 2006 08 07 676·1750000
 2006 08 08 46·1700000
 2006 08 09 146·1675000
 2006 08 10 56.2125000
 2006 08 11 456.2075000
 2006 08 14 116·2150000
 2006 08 15 746·2275000
 2006 08 16 916.2200000
 2006 08 17 386.1825000
 2006 08 18 606·1800000
 2006 08 21 446.1900000
 2006 08 22 276·1825000
 2006 08 23 186·1925000
 2006 08 24 496.1950000
 2006 08 25 566.1900000
 2006 08 29 766·1950000
 2006 08 30 766.1850000
 2006 08 31 56·1850000
 2006 09 01 666·1750000
 2006 09 04 266.2050000
 2006 09 05 346.2175000
 2006 09 06 776·2050000
 2006 09 07 576.2000000
 2006 09 08 906·2025000
 2006 09 11 346.2050000
 2006 09 12 416·2050000
 2006 09 13 346·2050000
 2006 09 14 56.2125000
 2006 09 15 466.2225000
 2006 09 18 986.2325000
 2006 09 19 306.2350000
 2006 09 20 356.2225000
 2006 09 21 646·2275000
 2006 09 22 736.1850000
 2006 09 25 06.1750000
 2006 09 26 676.1825000
 2006 09 27 86.1900000
 2006 09 28 166·1925000
 2006 09 29 286.1850000
 2006 10 02 156·1850000
 2006 10 03 216·1925000
 2006 10 04 36.1800000
 2006 10 05 186.1825000
 2006 10 06 166.1825000
 2006 10 09 726.2050000
 2006 10 10 346·2175000
 2006 10 11 46.2325000
 2006 10 12 336·2875000
 2006 10 13 566·2975000
 2006 10 16 356·3050000
 2006 10 17 416.3025000
 2006 10 18 556·3125000
 2006 10 19 926·3150000
 2006 10 20 556.3250000
 2006 10 23 116.3350000
 2006 10 24 936.3350000
 2006 10 25 236·3600000
 2006 10 26 706·3675000
 2006 10 27 226·3675000
 2006 10 30 866.3750000
 2006 10 31 206.3750000
 2006 11 01 826.3725000
 2006 11 02 36.3775000
 2006 11 03 966.3700000
 2006 11 06 766.3825000
 2006 11 07 146·3900000
 2006 11 08 136.3800000
 2006 11 09 136.3725000
 2006 11 10 106.3750000
 2006 11 13 176·3725000
 2006 11 14 336.3650000
 2006 11 15 476.3700000
 2006 11 16 676·3675000
 2006 11 17 686·3675000
 2006 11 20 696.3650000
 2006 11 21 386·3550000
 2006 11 22 166.3550000
 2006 11 23 656.3575000
 2006 11 24 536.3600000
 2006 11 27 496.3675000
 2006 11 28 506.3650000
 2006 11 29 356.3700000
 2006 11 30 426·3775000
 2006 12 01 666·3850000
 2006 12 04 896·3575000
 2006 12 05 296.3575000
 2006 12 06 186.3500000
 2006 12 07 46.3750000
 2006 12 08 776.3750000
 2006 12 11 206·3750000
 2006 12 12 866.3850000
 2006 12 13 06.3875000
 2006 12 14 836·3950000
 2006 12 15 106·3950000
 2006 12 18 796.4000000
 2006 12 19 166·4050000
 2006 12 20 26·4025000
 2006 12 21 256·4125000
 2006 12 22 536·4075000
 2006 12 27 416.4125000
 2006 12 28 526·4275000
 2006 12 29 146.4350000
 2007 01 02  906.4375000
 2007 01 03  886·4375000
 2007 01 04  786·4275000
 2007 01 05  536.4225000
 2007 01 08  976.4275000
 2007 01 09  946·4350000
 2007 01 10  496·4400000
 2007 01 11  426·4625000
 2007 01 12  56·4775000
 2007 01 15  236.4775000
 2007 01 16  586.4750000
 2007 01 17  76·4775000
 2007 01 18  716·4800000
 2007 01 19  616·4850000
 2007 01 22  266·4775000
 2007 01 23  986·4700000
 2007 01 24  766·3625000
 2007 01 25  236·3600000
 2007 01 26  956.3700000
 2007 01 29  906·3750000
 2007 01 30  276·3700000
 2007 01 31  476·3725000
 2007 02 01  366.3800000
 2007 02 02  856·3775000
 2007 02 05  576·3800000
 2007 02 06  946·3775000
 2007 02 07  436·3750000
 2007 02 08  76.3775000
 2007 02 09  206.3725000
 2007 02 12  536·3700000
 2007 02 13  346.3725000
 2007 02 14  66·3700000
 2007 02 15  06·3700000
 2007 02 16  366.3750000
 2007 02 19  546·3675000
 2007 02 20  586·3687500
 2007 02 21  26.3700000
 2007 02 22  836.3700000
 2007 02 23  716.3650000
 2007 02 26  646·3700000
 2007 02 27  596·3650000
 2007 02 28  546·3525000
 2007 03 01  816·3500000
 2007 03 02  496.3525000
 2007 03 05  266.3375000
 2007 03 06  406.3375000
 2007 03 07  26·3375000
 2007 03 08  636.3375000
 2007 03 09  866.3375000
 2007 03 12  516·3475000
 2007 03 13  786.3550000
 2007 03 14  826.3500000
 2007 03 15  466·3625000
 2007 03 16  276.4112500
 2007 03 19  796.4612500
 2007 03 20  56.4862500
 2007 03 21  366.5125000
 2007 03 22  306.5250000
 2007 03 23  986·5325000
 2007 03 26  596.5375000
 2007 03 27  146·5375000
 2007 03 28  476·5175000
 2007 03 29  556.5250000
 2007 03 30  946.5175000
 2007 04 02  616.5650000
 2007 04 03  936·5600000
 2007 04 04  946.4737500
 2007 04 05  856·4800000
 2007 04 10  846·4875000
 2007 04 11  46·5050000
 2007 04 12  836·5200000
 2007 04 13  326·5225000
 2007 04 16  146.5375000
 2007 04 17  446·5400000
 2007 04 18  186.5275000
 2007 04 19  626.5225000
 2007 04 20  96.5225000
 2007 04 23  16.5000000
 2007 04 24  186·3750000
 2007 04 25  246·3800000
 2007 04 26  496.3775000
 2007 04 27  876·3850000
 2007 04 30  256·3800000
 2007 05 01  936.3750000
 2007 05 02  416.3725000
 2007 05 03  406·3725000
 2007 05 04  116·3575000
 2007 05 08  716.3650000
 2007 05 09  186·3625000
 2007 05 10  246.3900000
 2007 05 11  676.3875000
 2007 05 14  826.3862500
 2007 05 15  356.3825000
 2007 05 16  256·3625000
 2007 05 17  156.3650000
 2007 05 18  786.3700000
 2007 05 21  746·3700000
 2007 05 22  586.3650000
 2007 05 23  986.3675000
 2007 05 24  326.3650000
 2007 05 25  436·3625000
 2007 05 29  606.3650000
 2007 05 30  856.3650000
 2007 05 31  466·3650000
 2007 06 01  726·3675000
 2007 06 04  936.3750000
 2007 06 05  706.3850000
 2007 06 06  456·4400000
 2007 06 07  186·5050000
 2007 06 08  466.5025000
 2007 06 11  736.4925000
 2007 06 12  806·4950000
 2007 06 13  636.4937500
 2007 06 14  316.4375000
 2007 06 15  376·4412500
 2007 06 18  266·4425000
 2007 06 19  136.4450000
 2007 06 20  876·4475000
 2007 06 21  326·4500000
 2007 06 22  836·4550000
 2007 06 25  16·4425000
 2007 06 26  766·4475000
 2007 06 27  516.4550000
 2007 06 28  766.4550000
 2007 06 29  836·4575000
 2007 07 02  876.4625000
 2007 07 03  156.4425000
 2007 07 04  576·4450000
 2007 07 05  406.4550000
 2007 07 06  316·4525000
 2007 07 09  676·4600000
 2007 07 10  06.4600000
 2007 07 11  786·4525000
 2007 07 12  486.4325000
 2007 07 13  766·4325000
 2007 07 16  66.4350000
 2007 07 17  316·4375000
 2007 07 18  996.4325000
 2007 07 19  366.4400000
 2007 07 20  06·4375000
 2007 07 23  546·4425000
 2007 07 24  736.4487500
 2007 07 25  676·5550000
 2007 07 26  326·5875000
 2007 07 27  296.5775000
 2007 07 30  836.5850000
 2007 07 31  136.5987500
 2007 08 01  796·5800000
 2007 08 02  636.5875000
 2007 08 03  676.6000000
 2007 08 06  426·6200000
 2007 08 07  406.6275000
 2007 08 08  876.6575000
 2007 08 09  876·6800000
 2007 08 10  506.8175000
 2007 08 13  416·8475000
 2007 08 14  576·8250000
 2007 08 15  316·8600000
 2007 08 16  546·9250000
 2007 08 17  327.0025000
 2007 08 20  576.9950000
 2007 08 21  137·0575000
 2007 08 22  07·0100000
 2007 08 23  886.9875000
 2007 08 24  916·9600000
 2007 08 28  696.9425000
 2007 08 29  566·9525000
 2007 08 30  116·9725000
 2007 08 31  936·9600000
 2007 09 03  646·9875000
 2007 09 04  177·1125000
 2007 09 05  257·1350000
 2007 09 06  177.1425000
 2007 09 07  857·1675000
 2007 09 10  17.1995000
 2007 09 11  807·1575000
 2007 09 12  477.1600000
 2007 09 13  447.1475000
 2007 09 14  547.0875000
 2007 09 17  537·1000000
 2007 09 18  897.0725000
 2007 09 19  806·8825000
 2007 09 20  436.9250000
 2007 09 21  436.9500000
 2007 09 24  746·9375000
 2007 09 25  566.9300000
 2007 09 26  636.9725000
 2007 09 27  766·9675000
 2007 09 28  596·9550000
 2007 10 01  596·9775000
 2007 10 02  336·9600000
 2007 10 03  36.9725000
 2007 10 04  266.9975000
 2007 10 05  27.0075000
 2007 10 08  987.0100000
 2007 10 09  987·0150000
 2007 10 10  817·0125000
 2007 10 11  247.0325000
 2007 10 12  267.0500000
 2007 10 15  627.0550000
 2007 10 16  567.0625000
 2007 10 17  877·0650000
 2007 10 18  127.0875000
 2007 10 19  207·0600000
 2007 10 22  87.0950000
 2007 10 23  797·0850000
 2007 10 24  757.1850000
 2007 10 25  247.2125000
 2007 10 26  177·1850000
 2007 10 29  137·1575000
 2007 10 30  587.1450000
 2007 10 31  487.1700000
 2007 11 01  927.2025000
 2007 11 02  267.2025000
 2007 11 05  327.2150000
 2007 11 06  927.1950000
 2007 11 07  637·2050000
 2007 11 08  837.2600000
 2007 11 09  907.2600000
 2007 11 12  827.2500000
 2007 11 13  887·2525000
 2007 11 14  707.2425000
 2007 11 15  517.2450000
 2007 11 16  697·2387500
 2007 11 19  477·2825000
 2007 11 20  07·2850000
 2007 11 21  607·3400000
 2007 11 22  287·3275000
 2007 11 23  487.3350000
 2007 11 26  127.3475000
 2007 11 27  867·3725000
 2007 11 28  587·3775000
 2007 11 29  217.4225000
 2007 11 30  687.3725000
 2007 12 03  227.4125000
 2007 12 04  877.3950000
 2007 12 05  257·3650000
 2007 12 06  567·3900000
 2007 12 07  887·3750000
 2007 12 10  637·3525000
 2007 12 11  397.3925000
 2007 12 12  897·3700000
 2007 12 13  287·3900000
 2007 12 14  637.4050000
 2007 12 17  727·3675000
 2007 12 18  67.3575000
 2007 12 19  117.4150000
 2007 12 20  867.4000000
 2007 12 21  557.4150000
 2007 12 24  687·3925000
 2007 12 27  327·3775000
 2007 12 28  597·2800000
 2007 12 31  437·3050000
 2008 01 02 647·2675000
 2008 01 03 97.2900000
 2008 01 04 317.2525000
 2008 01 07 207·2475000
 2008 01 08 67·2525000
 2008 01 09 877.3300000
 2008 01 10 787.3450000
 2008 01 11 917.3050000
 2008 01 14 337·3325000
 2008 01 15 347·3325000
 2008 01 16 17·3075000
 2008 01 17 887·2600000
 2008 01 18 77.2500000
 2008 01 21 467·3625000
 2008 01 22 247.2700000
 2008 01 23 697·3450000
 2008 01 24 177.3475000
 2008 01 25 407·3100000
 2008 01 28 987.3625000
 2008 01 29 137·4225000
 2008 01 30 757·3775000
 2008 01 31 627.4000000
 2008 02 01 997·4725000
 2008 02 04 297·4500000
 2008 02 05 187.4350000
 2008 02 06 807.5475000
 2008 02 07 267.5800000
 2008 02 08 487.6375000
 2008 02 11 117.7050000
 2008 02 12 887.7750000
 2008 02 13 67.7750000
 2008 02 14 267·8775000
 2008 02 15 417.9000000
 2008 02 18 67·8825000
 2008 02 19 897.9375000
 2008 02 20 457·9250000
 2008 02 21 207.9175000
 2008 02 22 787.9000000
 2008 02 25 507.9000000
 2008 02 26 127·9025000
 2008 02 27 877·9600000
 2008 02 28 738.0725000
 2008 02 29 898·0900000
 2008 03 03 588.0800000
 2008 03 04 58.0250000
 2008 03 05 848.0000000
 2008 03 06 328·0700000
 2008 03 07 408.1400000
 2008 03 10 618·1512500
 2008 03 11 328.1425000
 2008 03 12 298·1250000
 2008 03 13 398·0675000
 2008 03 14 688·0550000
 2008 03 17 608.0075000
 2008 03 18 567.9725000
 2008 03 19 637·8800000
 2008 03 20 647·8150000
 2008 03 25 387.8350000
 2008 03 26 127·8275000
 2008 03 27 437.8475000
 2008 03 28 137·8837500
 2008 03 31 597·9350000
 2008 04 01 247·9425000
 2008 04 02 357.9525000
 2008 04 03 17.9500000
 2008 04 04 437·9450000
 2008 04 07 427·9450000
 2008 04 08 227.9800000
 2008 04 09 438.0075000
 2008 04 10 348·0225000
 2008 04 11 428.0075000
 2008 04 14 97·9650000
 2008 04 15 757·9075000
 2008 04 16 07.8925000
 2008 04 17 227.9100000
 2008 04 18 297.9800000
 2008 04 21 607.9750000
 2008 04 22 377.9825000
 2008 04 23 108.0000000
 2008 04 24 387·9950000
 2008 04 25 888·0000000
 2008 04 28 637·9700000
 2008 04 29 557.9700000
 2008 04 30 177·9575000
 2008 05 01 697·9375000
 2008 05 02 237·9225000
 2008 05 06 337·9375000
 2008 05 07 747·9325000
 2008 05 08 437.9375000
 2008 05 09 857.9150000
 2008 05 12 447.9025000
 2008 05 13 407.8775000
 2008 05 14 737·9300000
 2008 05 15 447.9075000
 2008 05 16 137·9150000
 2008 05 19 727.9050000
 2008 05 20 457·9125000
 2008 05 21 197.9175000
 2008 05 22 927.9200000
 2008 05 23 517.9475000
 2008 05 27 737·9200000
 2008 05 28 547·8700000
 2008 05 29 547.8875000
 2008 05 30 847·8950000
 2008 06 02 957.8575000
 2008 06 03 177·9000000
 2008 06 04 27.9350000
 2008 06 05 27·9650000
 2008 06 06 747.9875000
 2008 06 09 57.9550000
 2008 06 10 598·0675000
 2008 06 11 638·0725000
 2008 06 12 987·9875000
 2008 06 13 347.9775000
 2008 06 16 777·9725000
 2008 06 17 477.9375000
 2008 06 18 797·9775000
 2008 06 19 507·9800000
 2008 06 20 318.0100000
 2008 06 23 628·0100000
 2008 06 24 568·0000000
 2008 06 25 228.0000000
 2008 06 26 218.0000000
 2008 06 27 397.9975000
 2008 06 30 918·0125000
 2008 07 01 447.9650000
 2008 07 02 737·9500000
 2008 07 03 357·9450000
 2008 07 04 727.9675000
 2008 07 07 347.9525000
 2008 07 08 377·9400000
 2008 07 09 327.9375000
 2008 07 10 127·9375000
 2008 07 11 387·9350000
 2008 07 14 887.9375000
 2008 07 15 357.9275000
 2008 07 16 497.9150000
 2008 07 17 247·8975000
 2008 07 18 277·8925000
 2008 07 21 777.9175000
 2008 07 22 467.9000000
 2008 07 23 867·9000000
 2008 07 24 797.8750000
 2008 07 25 157.8675000
 2008 07 28 917.8875000
 2008 07 29 447.8900000
 2008 07 30 957.8800000
 2008 07 31 297.8650000
 2008 08 01 977·6975000
 2008 08 04 427·6425000
 2008 08 05 507.5150000
 2008 08 06 277.4575000
 2008 08 07 17·4500000
 2008 08 08 487.4225000
 2008 08 11 447·4325000
 2008 08 12 407.4100000
 2008 08 13 677·4050000
 2008 08 14 587·3875000
 2008 08 15 37·3700000
 2008 08 18 267.3350000
 2008 08 19 827.3500000
 2008 08 20 897.3550000
 2008 08 21 777.3600000
 2008 08 22 647.3650000
 2008 08 26 597.2700000
 2008 08 27 877.2575000
 2008 08 28 427.2475000
 2008 08 29 637.3075000
 2008 09 01 367·3000000
 2008 09 02 207·2900000
 2008 09 03 987·3050000
 2008 09 04 547.3175000
 2008 09 05 777.2800000
 2008 09 08 837.2950000
 2008 09 09 707.2700000
 2008 09 10 937.2675000
 2008 09 11 687.2350000
 2008 09 12 947.2725000
 2008 09 15 97·2975000
 2008 09 16 637·2875000
 2008 09 17 237.3675000
 2008 09 18 987·4375000
 2008 09 19 897·5575000
 2008 09 22 697.5950000
 2008 09 23 807.6000000
 2008 09 24 647·6225000
 2008 09 25 137·7650000
 2008 09 26 437·7125000
 2008 09 29 17·7000000
 2008 09 30 867.8000000
 2008 10 01 47·9000000
 2008 10 02 437.7625000
 2008 10 03 757.7000000
 2008 10 06 847.6375000
 2008 10 07 146·8100000
 2008 10 08 497·0575000
 2008 10 09 147.4000000
 2008 10 10 07.2750000
 2008 10 13 177.0000000
 2008 10 14 697·1875000
 2008 10 15 577·0125000
 2008 10 16 66·9750000
 2008 10 17 146.9625000
 2008 10 20 337.0900000
 2008 10 21 656.9500000
 2008 10 22 936.8625000
 2008 10 23 316.7475000
 2008 10 24 996·5175000
 2008 10 27 286.4875000
 2008 10 28 836.4825000
 2008 10 29 186.4750000
 2008 10 30 486·4750000
 2008 10 31 576.4450000
 2008 11 03 196.5125000
 2008 11 04 506.0250000
 2008 11 05 886·0325000
 2008 11 06 925·9375000
 2008 11 07 695·8125000
 2008 11 10 275.7375000
 2008 11 11 485.7000000
 2008 11 12 945·6625000
 2008 11 13 295.5125000
 2008 11 14 765·5125000
 2008 11 17 875·5500000
 2008 11 18 525·5000000
 2008 11 19 175.4250000
 2008 11 20 465·2375000
 2008 11 21 865.2075000
 2008 11 24 785.1400000
 2008 11 25 785·1475000
 2008 11 26 125·1100000
 2008 11 27 515·1500000
 2008 11 28 105.1525000
 2008 12 01 815.1250000
 2008 12 02 765.0850000
 2008 12 03 145.1225000
 2008 12 04 125.1325000
 2008 12 05 195·1650000
 2008 12 08 635.0475000
 2008 12 09 325·0900000
 2008 12 10 715·0875000
 2008 12 11 125.0125000
 2008 12 12 234·9875000
 2008 12 15 864.9125000
 2008 12 16 04.8375000
 2008 12 17 44·7750000
 2008 12 18 314·7800000
 2008 12 19 834·8000000
 2008 12 22 374.7375000
 2008 12 23 644·7900000
 2008 12 24 874.7950000
 2008 12 29 554.7800000
 2008 12 30 454·7700000
 2008 12 31 874.7750000
 2009 01 02  184.6875000
 2009 01 05  584.6775000
 2009 01 06  114.6500000
 2009 01 07  914.6375000
 2009 01 08  734.5775000
 2009 01 09  744·5900000
 2009 01 12  494.5275000
 2009 01 13  204.5200000
 2009 01 14  294.4375000
 2009 01 15  104·3500000
 2009 01 16  974·3000000
 2009 01 19  454.2500000
 2009 01 20  844.1925000
 2009 01 21  974.1875000
 2009 01 22  174·2125000
 2009 01 23  584.1625000
 2009 01 26  664.1750000
 2009 01 27  924.0825000
 2009 01 28  974.0875000
 2009 01 29  803.9775000
 2009 02 02  233·7750000
 2009 02 03  763.7625000
 2009 02 04  513.8250000
 2009 02 05  533.9250000
 2009 02 06  324.0250000
 2009 02 09  563·9900000
 2009 02 10  153.9800000
 2009 02 11  483.8625000
 2009 02 12  933·7925000
 2009 02 13  643·8325000
 2009 02 16  543.8350000
 2009 02 17  593·7975000
 2009 02 18  313.8400000
 2009 02 19  573.8750000
 2009 02 20  543.8500000
 2009 02 23  43.8550000
 2009 02 24  973.8750000
 2009 02 25  153·8750000
 2009 02 26  293.8800000
 2009 02 27  273·8650000
 2009 03 02  663.9175000
 2009 03 03  464·0625000
 2009 03 04  173·9875000
 2009 03 05  993.9750000
 2009 03 06  383·9400000
 2009 03 09  823.8450000
 2009 03 10  803.8800000
 2009 03 11  123.8375000
 2009 03 12  393.8500000
 2009 03 13  783.8325000
 2009 03 16  73.8475000
 2009 03 17  873.8125000
 2009 03 18  203·7975000
 2009 03 19  173·7400000
 2009 03 20  103·7400000
 2009 03 23  673.7200000
 2009 03 24  553.7700000
 2009 03 25  63.8200000
 2009 03 26  273.8275000
 2009 03 27  223·7950000
 2009 03 30  443.7550000
 2009 03 31  753·7600000
 2009 04 01  213.7550000
 2009 04 02  453·7475000
 2009 04 03  153·7675000
 2009 04 06  823.7825000
 2009 04 07  803·7400000
 2009 04 08  563·7500000
 2009 04 09  163.7400000
 2009 04 14  83·7800000
 2009 04 15  173.7800000
 2009 04 16  983·7825000
 2009 04 17  233·7900000
 2009 04 20  593·7850000
 2009 04 21  703·7125000
 2009 04 22  423·7200000
 2009 04 23  373.7100000
 2009 04 24  693.7025000
 2009 04 27  13·6750000
 2009 04 28  813.6700000
 2009 04 29  833·6850000
 2009 04 30  923.6375000
 2009 05 01  993.6550000
 2009 05 05  343·7150000
 2009 05 06  123.7275000
 2009 05 07  113·7625000
 2009 05 08  773·7675000
 2009 05 11  463·7325000
 2009 05 12  983·7325000
 2009 05 13  323.7300000
 2009 05 14  713·7100000
 2009 05 15  853·6950000
 2009 05 18  423.7025000
 2009 05 19  883·7575000
 2009 05 20  463·7500000
 2009 05 21  463·7250000
 2009 05 22  693.7125000
 2009 05 26  343.6450000
 2009 05 27  893.6550000
 2009 05 28  473.6425000
 2009 05 29  313·6325000
 2009 06 01  523·6475000
 2009 06 02  133.6800000
 2009 06 03  343·7000000
 2009 06 04  23·6825000
 2009 06 05  493.7175000
 2009 06 08  563·7075000
 2009 06 09  753·7500000
 2009 06 10  823·7375000
 2009 06 11  573.7550000
 2009 06 12  813·7475000
 2009 06 15  643·7275000
 2009 06 16  983·7025000
 2009 06 17  323·7025000
 2009 06 18  753·7100000
 2009 06 19  213.7300000
 2009 06 22  993.7250000
 2009 06 23  563.7125000
 2009 06 24  523.6925000
 2009 06 25  893.7175000
 2009 06 26  613.7150000
 2009 06 29  363·7250000
 2009 06 30  493.7225000
 2009 07 01  373.6950000
 2009 07 02  853·6650000
 2009 07 03  23.6425000
 2009 07 06  303.6300000


 2009 07 07  613·6075000
 2009 07 08  953.5825000
 2009 07 09  133·5675000
 2009 07 10  823.5800000
 2009 07 13  783·5725000
 2009 07 14  413·5975000
 2009 07 15  493·6075000
 2009 07 16  183.6025000
 2009 07 17  343·6000000
 2009 07 20  13·6275000
 2009 07 21  163.6100000
 2009 07 22  763.6400000
 2009 07 23  973·6425000
 2009 07 24  733.6525000
 2009 07 27  483.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap