Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  215.4687500
 1989 01 04  5815·5156300
 1989 01 05  8515·4687500
 1989 01 06  115.6250000
 1989 01 09  4315·6406300
 1989 01 10  5415·5468800
 1989 01 11  7715·4375000
 1989 01 12  8515.4531300
 1989 01 13  3215.6093800
 1989 01 16  3015.6250000
 1989 01 17  5015·6562500
 1989 01 18  4815·7656300
 1989 01 19  1815·6562500
 1989 01 20  6815·6875000
 1989 01 23  1915.6250000
 1989 01 24  3615.5156300
 1989 01 25  7815.5156300
 1989 01 26  7315·5781300
 1989 01 27  2015.5000000
 1989 01 30  1715·5312500
 1989 01 31  1215.8437500
 1989 02 01  7815·8750000
 1989 02 02  1716·2031300
 1989 02 03  8516·2500000
 1989 02 06  4516·3906300
 1989 02 07  3916.4843800
 1989 02 08  9816.3750000
 1989 02 09  6016.2500000
 1989 02 10  2716·3906300
 1989 02 13  3916.4843800
 1989 02 14  7616.5156300
 1989 02 15  8616·7812500
 1989 02 16  3417·2500000
 1989 02 17  8317·1093800
 1989 02 20  8816.9062500
 1989 02 21  3116.6250000
 1989 02 22  6716·8125000
 1989 02 23  316.8281300
 1989 02 24  9716·6875000
 1989 02 27  9016·7656300
 1989 02 28  5016·5937500
 1989 03 01  5516·7500000
 1989 03 02  9216.7500000
 1989 03 03  8216·8750000
 1989 03 06  3516.8593800
 1989 03 07  2316.9062500
 1989 03 08  8516.8593800
 1989 03 09  5116.8750000
 1989 03 10  9617.0312500
 1989 03 13  1117·1250000
 1989 03 14  1417.3750000
 1989 03 15  6717·3750000
 1989 03 16  3317·1718800
 1989 03 17  5317·1562500
 1989 03 20  4217·3437500
 1989 03 21  2317.3750000
 1989 03 22  7317.3593800
 1989 03 23  317·3281300
 1989 03 28  5717·2968800
 1989 03 29  3917·2968800
 1989 03 30  6617·2500000
 1989 03 31  4517.4375000
 1989 04 03  7117·5312500
 1989 04 04  5817·6718800
 1989 04 05  8717.7968800
 1989 04 06  8417.7500000
 1989 04 07  2317.6718800
 1989 04 10  5017·6718800
 1989 04 11  3617.6093800
 1989 04 12  5317·5937500
 1989 04 13  7617·3437500
 1989 04 14  1017.3750000
 1989 04 17  3917.2343800
 1989 04 18  817.4062500
 1989 04 19  1717·2187500
 1989 04 20  5516·7500000
 1989 04 21  4716·8593800
 1989 04 24  3017.2500000
 1989 04 25  6017·2343800
 1989 04 26  3117·1718800
 1989 04 27  3317.0000000
 1989 04 28  2716.9843800
 1989 05 02  4117·0781300
 1989 05 03  617·0000000
 1989 05 04  016·9843800
 1989 05 05  2917.0781300
 1989 05 08  2517·0937500
 1989 05 09  7516·9531300
 1989 05 10  7316.9843800
 1989 05 11  9417·0000000
 1989 05 12  9816·9843800
 1989 05 15  5616·8593800
 1989 05 16  117.2343800
 1989 05 17  317·5937500
 1989 05 18  7517·4843800
 1989 05 19  9517·5000000
 1989 05 22  6017·5937500
 1989 05 23  6317·4843800
 1989 05 24  9217·7968800
 1989 05 25  5918·0625000
 1989 05 26  5118·2968800
 1989 05 30  518·3125000
 1989 05 31  1318·2343800
 1989 06 01  4418.1718800
 1989 06 02  9918·2968800
 1989 06 05  8718·5468800
 1989 06 06  2518·2812500
 1989 06 07  6818·2187500
 1989 06 08  5418·2343800
 1989 06 09  8918.2500000
 1989 06 12  4218·3750000
 1989 06 13  7518.3750000
 1989 06 14  9218.3437500
 1989 06 15  1918.2968800
 1989 06 16  118.3750000
 1989 06 19  3518·4843800
 1989 06 20  1318.2500000
 1989 06 21  718·2500000
 1989 06 22  6618·1250000
 1989 06 23  4118·1562500
 1989 06 26  4317·9531300
 1989 06 27  1218.0156300
 1989 06 28  2318.1562500
 1989 06 29  1418·2343800
 1989 06 30  3118.0000000
 1989 07 03  1317·7343800
 1989 07 04  8717.7187500
 1989 07 05  9617.7500000
 1989 07 06  5417.7656300
 1989 07 07  1917.8750000
 1989 07 10  9417.7656300
 1989 07 11  5817·7500000
 1989 07 12  1217·5312500
 1989 07 13  6017·7812500
 1989 07 14  817.7343800
 1989 07 17  9217·6406300
 1989 07 18  2917.3438300
 1989 07 19  9317.8906300
 1989 07 20  1717·9062500
 1989 07 21  2017.8593800
 1989 07 24  5817·7500000
 1989 07 25  017·8125000
 1989 07 26  3317·5156300
 1989 07 27  8317·5781300
 1989 07 28  7117·7343800
 1989 07 31  8817.6562500
 1989 08 01  9517.5312500
 1989 08 02  5317.3750000
 1989 08 03  7217.4843800
 1989 08 04  8817.5156300
 1989 08 07  6517.5156300
 1989 08 08  2217·5625000
 1989 08 09  8417·5000000
 1989 08 10  5617.6093800
 1989 08 11  3117·5312500
 1989 08 14  1017·6250000
 1989 08 15  5817.5625000
 1989 08 16  7517·6250000
 1989 08 17  717.5781300
 1989 08 18  6217·3750000
 1989 08 21  6917.3750000
 1989 08 22  5117·4062500
 1989 08 23  2917·4531300
 1989 08 24  4617·5312500
 1989 08 25  1817.6250000
 1989 08 28  1617.5000000
 1989 08 29  6217.5156300
 1989 08 30  5617.4531300
 1989 08 31  3117.4687500
 1989 09 01  2617·4687500
 1989 09 04  9217.4531300
 1989 09 05  1117·5000000
 1989 09 06  5717.5000000
 1989 09 07  6317.6250000
 1989 09 08  3217·7343800
 1989 09 11  5617·7968800
 1989 09 12  7217·8125000
 1989 09 13  3417·8125000
 1989 09 14  2217.7656300
 1989 09 15  6017.8906300
 1989 09 18  7617·8906300
 1989 09 19  7017.9687500
 1989 09 20  2318·1093800
 1989 09 21  1818.1875000
 1989 09 22  9518·1562500
 1989 09 25  2818·1250000
 1989 09 26  2318.1093800
 1989 09 27  4718.0625000
 1989 09 28  7918·0000000
 1989 09 29  8918.1562500
 1989 10 02  3518·1093800
 1989 10 03  9218.2187500
 1989 10 04  418.1718800
 1989 10 05  6118·1562500
 1989 10 06  9818·2187500
 1989 10 09  2318.2187500
 1989 10 10  7018·1250000
 1989 10 11  7418.1093800
 1989 10 12  7318.0937500
 1989 10 13  3318·0000000
 1989 10 16  217.8750000
 1989 10 17  8618·0000000
 1989 10 18  5018·0000000
 1989 10 19  4218.0312500
 1989 10 20  5118.1093800
 1989 10 23  7818·2500000
 1989 10 24  4018·3593800
 1989 10 25  9418·2500000
 1989 10 26  9218.1250000
 1989 10 27  5718·1250000
 1989 10 30  8218·1093800
 1989 10 31  5818.0937500
 1989 11 01  2618·0156300
 1989 11 02  5418·0156300
 1989 11 03  3817.9218800
 1989 11 06  2717·8593800
 1989 11 07  7717·8437500
 1989 11 08  2717.9062500
 1989 11 09  9717·8750000
 1989 11 10  2217·8593800
 1989 11 13  9717·8906300
 1989 11 14  5517.8750000
 1989 11 15  7217·7812500
 1989 11 16  8717.7500000
 1989 11 17  6017.7656300
 1989 11 20  4817.7343800
 1989 11 21  9917.7656300
 1989 11 22  9017.7968800
 1989 11 23  6817·7343800
 1989 11 24  3517·7187500
 1989 11 27  4317.7812500
 1989 11 28  2517·7187500
 1989 11 29  4517·5625000
 1989 11 30  7317.4843800
 1989 12 01  9117·4218800
 1989 12 04  1217·3750000
 1989 12 05  4217·4687500
 1989 12 06  4517.4687500
 1989 12 07  5517·4843800
 1989 12 08  9617.4531300
 1989 12 11  3417·4062500
 1989 12 12  5717.2656300
 1989 12 13  7517.1562500
 1989 12 14  4417·1718800
 1989 12 15  2117·1093800
 1989 12 18  4117.1406300
 1989 12 19  1217·0937500
 1989 12 20  5217·0312500
 1989 12 21  3017.0000000
 1989 12 22  5216.9687500
 1989 12 27  5516·8437500
 1989 12 28  3716·7812500
 1989 12 29  1016·7500000
 1990 01 02 7316·7343800
 1990 01 03 1616.7656300
 1990 01 04 4616·6875000
 1990 01 05 3716.7500000
 1990 01 08 1116.8750000
 1990 01 09 3416.8750000
 1990 01 10 4616.9843800
 1990 01 11 1116·8750000
 1990 01 12 9716.8437500
 1990 01 15 7116.8750000
 1990 01 16 3217.0156300
 1990 01 17 5816·9687500
 1990 01 18 8716.9531300
 1990 01 19 1517.0000000
 1990 01 22 2216·9375000
 1990 01 23 2816.4062500
 1990 01 24 6416.1562500
 1990 01 25 7916.0937500
 1990 01 26 6216·0937500
 1990 01 29 9616·0625000
 1990 01 30 3415.8437500
 1990 01 31 115·9843800
 1990 02 01 2015·9218800
 1990 02 02 6315.8281300
 1990 02 05 2915.6718800
 1990 02 06 4415.5625000
 1990 02 07 9015·4687500
 1990 02 08 5415·5156300
 1990 02 09 515·6250000
 1990 02 12 9615·5781300
 1990 02 13 9215·5156300
 1990 02 14 1915.5468800
 1990 02 15 4315·7500000
 1990 02 16 6915.7187500
 1990 02 19 6915·7500000
 1990 02 20 3515.8593800
 1990 02 21 5215·8750000
 1990 02 22 215.7500000
 1990 02 23 9115·7500000
 1990 02 26 115·7656300
 1990 02 27 6115.8750000
 1990 02 28 5715·6718800
 1990 03 01 5215·7500000
 1990 03 02 4215.8281300
 1990 03 05 2816.0000000
 1990 03 06 2215·8437500
 1990 03 07 7215·8281300
 1990 03 08 1015.8437500
 1990 03 09 3515.8437500
 1990 03 12 1115.8750000
 1990 03 13 9315.7656300
 1990 03 14 7915.7031300
 1990 03 15 8815·4218800
 1990 03 16 6115·2968800
 1990 03 19 8515.1406300
 1990 03 20 5015.1562500
 1990 03 21 1915·2500000
 1990 03 22 3415·2500000
 1990 03 23 4315.2500000
 1990 03 26 4815·0937500
 1990 03 27 8415·1250000
 1990 03 28 2015.1093800
 1990 03 29 8615·2187500
 1990 03 30 2415.1562500
 1990 04 02 6515·1875000
 1990 04 03 3015.2031300
 1990 04 04 5715·2968800
 1990 04 05 5315.1875000
 1990 04 06 6915.1250000
 1990 04 09 315·0000000
 1990 04 10 2714·9687500
 1990 04 11 3614·9218800
 1990 04 12 2714.8750000
 1990 04 17 114.8750000
 1990 04 18 8814·8593800
 1990 04 19 9714.8437500
 1990 04 20 9614.8593800
 1990 04 23 1314·8906300
 1990 04 24 6014·9218800
 1990 04 25 8714.8906300
 1990 04 26 5814·8593800
 1990 04 27 5114.8125000
 1990 04 30 8814.8281300
 1990 05 01 8214.8125000
 1990 05 02 1914.7968800
 1990 05 03 5414.8593800
 1990 05 04 4014·9062500
 1990 05 08 8314·8281300
 1990 05 09 1114.8593800
 1990 05 10 8314.8437500
 1990 05 11 1114.9062500
 1990 05 14 1314.9843800
 1990 05 15 9014.9843800
 1990 05 16 2714·9062500
 1990 05 17 1914.8593800
 1990 05 18 2414·8125000
 1990 05 21 3914·8437500
 1990 05 22 9914.8281300
 1990 05 23 1014.8125000
 1990 05 24 9214.7968800
 1990 05 25 6314·8125000
 1990 05 29 3714·7500000
 1990 05 30 5114·7500000
 1990 05 31 1614.7343800
 1990 06 01 9514·7500000
 1990 06 04 414·7500000
 1990 06 05 3814.7500000
 1990 06 06 2214·7343800
 1990 06 07 9114·7343800
 1990 06 08 8714·7500000
 1990 06 11 8814.7500000
 1990 06 12 6114.7500000
 1990 06 13 3314·7500000
 1990 06 14 014.7500000
 1990 06 15 4814.7500000
 1990 06 18 714·7500000
 1990 06 19 2714.7500000
 1990 06 20 8014.8125000
 1990 06 21 8414.8593800
 1990 06 22 6114·8593800
 1990 06 25 514·8593800
 1990 06 26 9014·8593800
 1990 06 27 9314.8750000
 1990 06 28 4914.8750000
 1990 06 29 2414.8750000
 1990 07 02 1814.8750000
 1990 07 03 9214.7656300
 1990 07 04 2114.6875000
 1990 07 05 6514·6562500
 1990 07 06 7714.7031300
 1990 07 09 2714.6562500
 1990 07 10 5214.6406300
 1990 07 11 3514.6406300
 1990 07 12 514.5000000
 1990 07 13 6514·5000000
 1990 07 16 4214·4843800
 1990 07 17 6514·5000000
 1990 07 18 6514·5000000
 1990 07 19 214.4687500
 1990 07 20 1814.3750000
 1990 07 23 1314·3750000
 1990 07 24 4414·3906300
 1990 07 25 5614.4062500
 1990 07 26 3014.3750000
 1990 07 27 6014.4062500
 1990 07 30 5614·4062500
 1990 07 31 7214·4843800
 1990 08 01 5214.5000000
 1990 08 02 1214·0000000
 1990 08 03 3914.0000000
 1990 08 06 1813.9843800
 1990 08 07 8514.0000000
 1990 08 08 113·8750000
 1990 08 09 5413·8593800
 1990 08 10 8913·8750000
 1990 08 13 5513·8437500
 1990 08 14 8413·8281300
 1990 08 15 9113·8437500
 1990 08 16 513·7343800
 1990 08 17 1213.6406300
 1990 08 20 4213.6250000
 1990 08 21 6313.6250000
 1990 08 22 813·6250000
 1990 08 23 3213.6250000
 1990 08 24 8313.6718800
 1990 08 28 613·6875000
 1990 08 29 6913.7031300
 1990 08 30 1413.7187500
 1990 08 31 3713.6875000
 1990 09 03 8413·6875000
 1990 09 04 8113.6093800
 1990 09 05 8513·6093800
 1990 09 06 6213.3750000
 1990 09 07 8513·2656300
 1990 09 10 6313·1875000
 1990 09 11 9413·1250000
 1990 09 12 3813.1250000
 1990 09 13 2113·1718800
 1990 09 14 6013.2500000
 1990 09 17 1713·2812500
 1990 09 18 7313·2656300
 1990 09 19 3113·2656300
 1990 09 20 4113·2031300
 1990 09 21 5513.2187500
 1990 09 24 9913·2343800
 1990 09 25 7813.2812500
 1990 09 26 013.2812500
 1990 09 27 3213·2656300
 1990 09 28 7113·2656300
 1990 10 01 4813·1406300
 1990 10 02 5613·1406300
 1990 10 03 013.1718800
 1990 10 04 7213·1875000
 1990 10 05 5613.1406300
 1990 10 08 5413.1562500
 1990 10 09 3313·2031300
 1990 10 10 813.1406300
 1990 10 11 4013.2343800
 1990 10 12 6213.2343800
 1990 10 15 3212.8281300
 1990 10 16 1112·8437500
 1990 10 17 6112·8125000
 1990 10 18 7412.7343800
 1990 10 19 2212.7031300
 1990 10 22 3712·7187500
 1990 10 23 812·7031300
 1990 10 24 1012·7187500
 1990 10 25 5512.6250000
 1990 10 26 6912.6093800
 1990 10 29 9412.6093800
 1990 10 30 1312.5625000
 1990 10 31 412.5000000
 1990 11 01 1212.4843800
 1990 11 02 5712.3750000
 1990 11 03 5412.1406300
 1990 11 05 7112·1250000
 1990 11 06 9911·8750000
 1990 11 07 5911.8593800
 1990 11 08 2611.8593800
 1990 11 09 8011·9062500
 1990 11 12 8512.0468800
 1990 11 13 8912.0468800
 1990 11 14 4812.0000000
 1990 11 15 8312.1718800
 1990 11 16 5412.2343800
 1990 11 19 5912.1250000
 1990 11 20 6412·1406300
 1990 11 21 5512·1250000
 1990 11 22 1012.1093800
 1990 11 23 712.0781300
 1990 11 26 4412·2500000
 1990 11 27 9512.3437500
 1990 11 28 8712·3437500
 1990 11 29 9612.3281300
 1990 11 30 8112·2500000
 1990 12 03 3112·2500000
 1990 12 04 4012.2500000
 1990 12 05 1512·2500000
 1990 12 06 9612.1250000
 1990 12 07 1112.1250000
 1990 12 10 5112.0156300
 1990 12 11 7512.0156300
 1990 12 12 3112.0000000
 1990 12 13 1111.9375000
 1990 12 14 2811·9843800
 1990 12 17 1512.0156300
 1990 12 18 5611·9687500
 1990 12 19 3211·9687500
 1990 12 20 111.9843800
 1990 12 21 9811·9843800
 1990 12 24 6611·9843800
 1990 12 27 9911·9843800
 1990 12 28 2611.8437500
 1990 12 31 1211·9218800
 1991 01 02  7811.8437500
 1991 01 03  6211.7500000
 1991 01 04  8711.7500000
 1991 01 07  6911.7968800
 1991 01 08  3911·8437500
 1991 01 09  9711.9375000
 1991 01 10  8911.8750000
 1991 01 11  711.8593800
 1991 01 14  1611·8750000
 1991 01 15  511.9062500
 1991 01 16  6511.8906300
 1991 01 17  9011.8750000
 1991 01 18  311.7656300
 1991 01 21  1011·7500000
 1991 01 22  7011·7500000
 1991 01 23  511.7500000
 1991 01 24  2111·7500000
 1991 01 25  6211·7500000
 1991 01 28  8611.7343800
 1991 01 29  6511·7187500
 1991 01 30  1311·7187500
 1991 01 31  3911.6250000
 1991 02 01  2011·6093800
 1991 02 04  711·3750000
 1991 02 05  4811·3750000
 1991 02 06  3911.3750000
 1991 02 07  411·3750000
 1991 02 08  9611·3593800
 1991 02 11  2011.3750000
 1991 02 12  8811·2500000
 1991 02 13  9511·3906300
 1991 02 14  1811·5000000
 1991 02 15  4911.5000000
 1991 02 18  3711.4843800
 1991 02 19  7311.3906300
 1991 02 20  8711.3750000
 1991 02 21  7811·4375000
 1991 02 22  6011.4687500
 1991 02 25  4611·5000000
 1991 02 26  4111·5000000
 1991 02 27  7711.3906300
 1991 02 28  5911·3750000
 1991 03 01  4411·3750000
 1991 03 04  4211·2343800
 1991 03 05  4011.1718800
 1991 03 06  5911·2500000
 1991 03 07  2611·2968800
 1991 03 08  7811·2656300
 1991 03 11  8611.2656300
 1991 03 12  1011.2500000
 1991 03 13  7311·2500000
 1991 03 14  6211.2656300
 1991 03 15  5911·2656300
 1991 03 18  8711.3750000
 1991 03 19  9011·3906300
 1991 03 20  3311·4062500
 1991 03 21  2911.3906300
 1991 03 22  9111·4062500
 1991 03 25  1011·4375000
 1991 03 26  5211.4218800
 1991 03 27  8911·4218800
 1991 03 28  4811·4375000
 1991 04 02  9011.4062500
 1991 04 03  811·3750000
 1991 04 04  5811.2812500
 1991 04 05  711.3593800
 1991 04 08  1011.3750000
 1991 04 09  1411.3750000
 1991 04 10  8211.2500000
 1991 04 11  4411.1562500
 1991 04 12  7911·1250000
 1991 04 15  811.1718800
 1991 04 16  2811·1875000
 1991 04 17  6011.1093800
 1991 04 18  2611·1093800
 1991 04 19  5211·0937500
 1991 04 22  9111.0937500
 1991 04 23  7911·0937500
 1991 04 24  1011·1093800
 1991 04 25  3411·1093800
 1991 04 26  9011.1250000
 1991 04 29  5311·1093800
 1991 04 30  1111.1093800
 1991 05 01  6811.0312500
 1991 05 02  7011·0000000
 1991 05 03  5611.0156300
 1991 05 07  3610.9062500
 1991 05 08  9110·9218800
 1991 05 09  9910·9062500
 1991 05 10  9010·8750000
 1991 05 13  1810.8750000
 1991 05 14  6610.8750000
 1991 05 15  7210·7187500
 1991 05 16  7910.3750000
 1991 05 17  1210·3750000
 1991 05 20  8110.3593800
 1991 05 21  710·3437500
 1991 05 22  7310.2500000
 1991 05 23  010·2500000
 1991 05 24  4910.2500000
 1991 05 28  5010·1875000
 1991 05 29  4910·0781300
 1991 05 30  8910.2500000
 1991 05 31  810.2187500
 1991 06 03  6810·1250000
 1991 06 04  610·1250000
 1991 06 05  1010.1093800
 1991 06 06  2010.2343800
 1991 06 07  5610·2500000
 1991 06 10  7010·1875000
 1991 06 11  2010.1250000
 1991 06 12  7410.2500000
 1991 06 13  3410.3750000
 1991 06 14  9210·3750000
 1991 06 17  110·2812500
 1991 06 18  8210·3437500
 1991 06 19  4510·3750000
 1991 06 20  4610·3750000
 1991 06 21  6010·3750000
 1991 06 24  8310·3750000
 1991 06 25  5910.3750000
 1991 06 26  3410·3281300
 1991 06 27  2710·3593800
 1991 06 28  3810·3750000
 1991 07 01  7010.3750000
 1991 07 02  8010·2812500
 1991 07 03  6110·3593800
 1991 07 04  3710·3750000
 1991 07 05  9610.3437500
 1991 07 08  3510.3593800
 1991 07 09  4110.3593800
 1991 07 10  9210·3593800
 1991 07 11  8210.4531300
 1991 07 12  7410·4687500
 1991 07 15  7510.3750000
 1991 07 16  4110.3750000
 1991 07 17  9810.3593800
 1991 07 18  9810.3593800
 1991 07 19  9510·2187500
 1991 07 22  4610·2187500
 1991 07 23  3610·1562500
 1991 07 24  3210·0468800
 1991 07 25  5810.0468800
 1991 07 26  9710·0468800
 1991 07 29  1710.0000000
 1991 07 30  2710·0000000
 1991 07 31  4410.0937500
 1991 08 01  410.0000000
 1991 08 02  8510·0000000
 1991 08 05  5710·0000000
 1991 08 06  6010·0000000
 1991 08 07  710.0312500
 1991 08 08  810.0000000
 1991 08 09  249·9531300
 1991 08 12  3910.0000000
 1991 08 13  699·9687500
 1991 08 14  8210.0000000
 1991 08 15  529.9218800
 1991 08 16  379.9375000
 1991 08 19  779·9531300
 1991 08 20  2410·0000000
 1991 08 21  9210.0000000
 1991 08 22  3410·1093800
 1991 08 23  4310·1250000
 1991 08 27  7910.1250000
 1991 08 28  2010.1093800
 1991 08 29  3910.1250000
 1991 08 30  710·1406300
 1991 09 02  1710·1250000
 1991 09 03  369.6718800
 1991 09 04  839·6562500
 1991 09 05  319.5937500
 1991 09 06  319·5625000
 1991 09 09  649.5625000
 1991 09 10  229·5468800
 1991 09 11  29·5312500
 1991 09 12  409.5781300
 1991 09 13  579·5937500
 1991 09 16  389.5468800
 1991 09 17  359·5625000
 1991 09 18  899·5625000
 1991 09 19  889.5625000
 1991 09 20  389·5625000
 1991 09 23  659·5000000
 1991 09 24  479·5000000
 1991 09 25  599·3906300
 1991 09 26  539.3750000
 1991 09 27  589.3750000
 1991 09 30  89·3750000
 1991 10 01  959·3750000
 1991 10 02  399.2656300
 1991 10 03  999.1875000
 1991 10 04  919.1562500
 1991 10 07  459.1406300
 1991 10 08  809·1093800
 1991 10 09  39·0000000
 1991 10 10  418.9375000
 1991 10 11  879.0000000
 1991 10 14  808.8906300
 1991 10 15  78.8906300
 1991 10 16  258.9218800
 1991 10 17  198.8593800
 1991 10 18  738.8437500
 1991 10 21  748.7500000
 1991 10 22  398.7500000
 1991 10 23  688·7812500
 1991 10 24  138·7187500
 1991 10 25  928·7500000
 1991 10 28  28.7343800
 1991 10 29  838.6250000
 1991 10 30  848·4687500
 1991 10 31  738.3750000
 1991 11 01  588.3750000
 1991 11 04  408.2500000
 1991 11 05  928.2500000
 1991 11 06  578·2500000
 1991 11 07  768·2500000
 1991 11 08  408.3281300
 1991 11 11  688.3750000
 1991 11 12  58·3437500
 1991 11 13  498.3750000
 1991 11 14  88.3593800
 1991 11 15  698.3750000
 1991 11 18  58·2343800
 1991 11 19  988.2500000
 1991 11 20  948·2343800
 1991 11 21  778·2500000
 1991 11 22  718.2343800
 1991 11 25  668·1562500
 1991 11 26  748.1250000
 1991 11 27  988.1875000
 1991 11 28  408·1250000
 1991 11 29  238·1093800
 1991 12 02  488.0781300
 1991 12 03  648·0156300
 1991 12 04  758.0156300
 1991 12 05  637·7187500
 1991 12 06  417.7187500
 1991 12 09  327·6718800
 1991 12 10  647.6718800
 1991 12 11  47.5937500
 1991 12 12  57.5156300
 1991 12 13  837·5625000
 1991 12 16  207·6718800
 1991 12 17  917.6875000
 1991 12 18  137.5937500
 1991 12 19  237.4531300
 1991 12 20  817·4843800
 1991 12 23  937.3437500
 1991 12 24  677·3281300
 1991 12 27  867.1406300
 1991 12 30  107.1718800
 1991 12 31  57·1562500
 1992 01 02 927.1406300
 1992 01 03 267.1406300
 1992 01 06 947.1093800
 1992 01 07 457.1250000
 1992 01 08 397.1406300
 1992 01 09 267·1718800
 1992 01 10 477.2656300
 1992 01 13 577.3750000
 1992 01 14 827.3750000
 1992 01 15 937·3750000
 1992 01 16 67·4843800
 1992 01 17 117.4531300
 1992 01 20 237·3593800
 1992 01 21 587·4062500
 1992 01 22 347.5000000
 1992 01 23 07·4687500
 1992 01 24 867·5625000
 1992 01 27 777.5781300
 1992 01 28 207·5781300
 1992 01 29 457·5468800
 1992 01 30 227.5312500
 1992 01 31 337.5312500
 1992 02 03 757.5000000
 1992 02 04 897.5312500
 1992 02 05 67·5625000
 1992 02 06 327·5312500
 1992 02 07 397.4687500
 1992 02 10 17.3906300
 1992 02 11 407.4375000
 1992 02 12 57·4218800
 1992 02 13 737·4843800
 1992 02 14 757·6093800
 1992 02 17 477.5468800
 1992 02 18 107·6093800
 1992 02 19 667·5468800
 1992 02 20 307.5937500
 1992 02 21 797·5937500
 1992 02 24 277·6093800
 1992 02 25 317·5156300
 1992 02 26 127.6250000
 1992 02 27 117.5000000
 1992 02 28 657.5000000
 1992 03 02 57·4375000
 1992 03 03 887.4531300
 1992 03 04 437.4531300
 1992 03 05 537.4843800
 1992 03 06 517·4843800
 1992 03 09 537·4687500
 1992 03 10 17.4687500
 1992 03 11 497·4375000
 1992 03 12 587·4375000
 1992 03 13 267·4687500
 1992 03 16 357·4843800
 1992 03 17 357·4843800
 1992 03 18 387·4687500
 1992 03 19 517.4375000
 1992 03 20 217·4375000
 1992 03 23 177·5000000
 1992 03 24 297·5000000
 1992 03 25 977.5000000
 1992 03 26 587.5000000
 1992 03 27 267·5000000
 1992 03 30 947.5000000
 1992 03 31 597·4375000
 1992 04 01 737.4375000
 1992 04 02 207·4375000
 1992 04 03 217·3750000
 1992 04 06 567·3437500
 1992 04 07 157·3750000
 1992 04 08 807.3437500
 1992 04 09 237·3750000
 1992 04 10 317.2812500
 1992 04 13 607.2031300
 1992 04 14 137·2187500
 1992 04 15 377.2187500
 1992 04 16 547·1718800
 1992 04 21 97·1250000
 1992 04 22 507·1250000
 1992 04 23 277.1093800
 1992 04 24 197.0000000
 1992 04 27 876.9375000
 1992 04 28 486.9843800
 1992 04 29 806.7500000
 1992 04 30 466.7500000
 1992 05 01 446·7187500
 1992 05 05 896·6875000
 1992 05 06 106.6250000
 1992 05 07 776·6250000
 1992 05 08 556.5781300
 1992 05 11 796·5937500
 1992 05 12 536.5937500
 1992 05 13 836.5312500
 1992 05 14 226.5000000
 1992 05 15 506·5000000
 1992 05 18 746·5000000
 1992 05 19 586·5000000
 1992 05 20 696.4843800
 1992 05 21 586.4843800
 1992 05 22 606·4843800
 1992 05 26 206·4531300
 1992 05 27 476·4218800
 1992 05 28 856.4843800
 1992 05 29 246.4687500
 1992 06 01 156·4218800
 1992 06 02 316.4062500
 1992 06 03 396.3281300
 1992 06 04 36·3750000
 1992 06 05 106.3750000
 1992 06 08 216·3750000
 1992 06 09 506·3593800
 1992 06 10 616·3437500
 1992 06 11 06.3125000
 1992 06 12 446.2500000
 1992 06 15 746.1875000
 1992 06 16 856·1875000
 1992 06 17 56.1875000
 1992 06 18 486.1875000
 1992 06 19 956·1875000
 1992 06 22 896·1875000
 1992 06 23 686.1406300
 1992 06 24 116·1250000
 1992 06 25 186·0937500
 1992 06 26 116.1250000
 1992 06 29 596.1093800
 1992 06 30 326.0000000
 1992 07 01 755.8125000
 1992 07 02 125.7500000
 1992 07 03 715·6250000
 1992 07 06 365.6250000
 1992 07 07 235·5937500
 1992 07 08 825.6250000
 1992 07 09 245.5156300
 1992 07 10 745·5781300
 1992 07 13 435·5625000
 1992 07 14 325·5625000
 1992 07 15 635·5625000
 1992 07 16 215·5312500
 1992 07 17 415·5312500
 1992 07 20 25·5000000
 1992 07 21 555.4843800
 1992 07 22 795·4375000
 1992 07 23 515.4531300
 1992 07 24 535.4062500
 1992 07 27 965.4062500
 1992 07 28 715.3906300
 1992 07 29 275·3750000
 1992 07 30 745·3750000
 1992 07 31 45·3750000
 1992 08 03 495·3750000
 1992 08 04 535·3750000
 1992 08 05 775·3750000
 1992 08 06 235.3437500
 1992 08 07 875.5000000
 1992 08 10 345·5000000
 1992 08 11 15.5937500
 1992 08 12 245·8593800
 1992 08 13 875·7500000
 1992 08 14 25.7500000
 1992 08 17 85·7187500
 1992 08 18 995·6718800
 1992 08 19 745·6250000
 1992 08 20 145.7187500
 1992 08 21 875·7500000
 1992 08 24 685.8593800
 1992 08 25 975.9375000
 1992 08 26 516·0000000
 1992 08 27 495.9375000
 1992 08 28 755·8906300
 1992 09 01 336.0937500
 1992 09 02 216.0000000
 1992 09 03 345·9375000
 1992 09 04 905·9375000
 1992 09 07 825·8750000
 1992 09 08 545.9375000
 1992 09 09 36.0000000
 1992 09 10 65.9531300
 1992 09 11 695.9375000
 1992 09 14 75·8125000
 1992 09 15 455·8593800
 1992 09 16 425·9687500
 1992 09 17 456·0000000
 1992 09 18 636·0625000
 1992 09 21 736.0000000
 1992 09 22 436.0156300
 1992 09 23 846·0312500
 1992 09 24 276.1250000
 1992 09 25 256·0000000
 1992 09 28 786.0156300
 1992 09 29 886.0781300
 1992 09 30 316.0781300
 1992 10 01 636·1250000
 1992 10 02 416·0000000
 1992 10 05 826.0625000
 1992 10 06 335·9843800
 1992 10 07 755.9687500
 1992 10 08 515·9375000
 1992 10 09 165.9375000
 1992 10 12 125·8750000
 1992 10 13 745·8750000
 1992 10 14 525·9218800
 1992 10 15 655.8750000
 1992 10 16 775.8750000
 1992 10 19 995.8125000
 1992 10 20 145·8750000
 1992 10 21 315.8281300
 1992 10 22 595.8750000
 1992 10 23 125·8750000
 1992 10 26 305.8750000
 1992 10 27 385.9218800
 1992 10 28 146.0625000
 1992 10 29 06·0312500
 1992 10 30 205.9531300
 1992 11 02 366·0156300
 1992 11 03 256.0000000
 1992 11 04 785·9687500
 1992 11 05 285.9218800
 1992 11 06 25·8750000
 1992 11 09 975.9062500
 1992 11 10 825.9218800
 1992 11 11 225.8906300
 1992 11 12 355·8750000
 1992 11 13 625·8750000
 1992 11 16 755·8750000
 1992 11 17 986.0000000
 1992 11 18 615.9375000
 1992 11 19 785.9375000
 1992 11 20 465·9375000
 1992 11 23 745.8750000
 1992 11 24 305.8750000
 1992 11 25 255.8750000
 1992 11 26 85·8750000
 1992 11 27 945·8750000
 1992 11 30 186·0000000
 1992 12 01 116.0000000
 1992 12 02 976·0000000
 1992 12 03 285.8750000
 1992 12 04 255.8750000
 1992 12 07 665·8750000
 1992 12 08 785.8750000
 1992 12 09 695·8750000
 1992 12 10 775·8437500
 1992 12 11 485.8437500
 1992 12 14 385·8437500
 1992 12 15 375.8750000
 1992 12 16 235.8281300
 1992 12 17 395·8593800
 1992 12 18 905·8750000
 1992 12 21 765·8750000
 1992 12 22 405.8750000
 1992 12 23 445.8750000
 1992 12 24 725.8750000
 1992 12 29 555.8750000
 1992 12 30 275.8593800
 1992 12 31 965.8750000
 1993 01 05  465·8750000
 1993 01 06  695.8750000
 1993 01 07  116.1250000
 1993 01 08  505.9843800
 1993 01 11  15·9531300
 1993 01 12  365·8750000
 1993 01 13  415·9375000
 1993 01 14  905.9218800
 1993 01 15  495.9375000
 1993 01 18  05·8437500
 1993 01 19  925.8437500
 1993 01 20  215.8750000
 1993 01 21  295.8750000
 1993 01 22  315.9375000
 1993 01 25  665·8750000
 1993 01 26  755.8750000
 1993 01 27  35·8750000
 1993 01 28  225.8906300
 1993 01 29  875.8750000
 1993 02 02  95·8750000
 1993 02 03  595·8750000
 1993 02 04  945.8750000
 1993 02 05  65.8750000
 1993 02 08  45·8593800
 1993 02 09  115.8906300
 1993 02 10  895·8906300
 1993 02 11  995·8750000
 1993 02 12  685.8593800
 1993 02 15  955.8750000
 1993 02 16  785.8750000
 1993 02 17  665.8750000
 1993 02 18  315·8125000
 1993 02 19  755.8750000
 1993 02 22  545.8125000
 1993 02 23  315·8125000
 1993 02 24  505.8125000
 1993 02 25  395.7500000
 1993 02 26  375·6093800
 1993 03 02  465·3750000
 1993 03 03  75·3750000
 1993 03 04  995·3750000
 1993 03 05  705.3906300
 1993 03 08  865·3750000
 1993 03 09  95.4531300
 1993 03 10  945.4531300
 1993 03 11  235.3906300
 1993 03 12  525·4375000
 1993 03 15  865.4531300
 1993 03 16  865·3437500
 1993 03 17  905·2500000
 1993 03 18  685.2500000
 1993 03 19  975·2187500
 1993 03 22  645·2187500
 1993 03 23  905.1875000
 1993 03 24  855·3750000
 1993 03 25  225·3593800
 1993 03 26  395.3281300
 1993 03 29  675.3281300
 1993 03 30  795·3125000
 1993 03 31  695.3125000
 1993 04 01  515·3125000
 1993 04 02  915.3125000
 1993 04 05  505.3125000
 1993 04 06  685.2656300
 1993 04 07  625.2500000
 1993 04 08  545·2500000
 1993 04 13  225·2343800
 1993 04 14  765.2500000
 1993 04 15  605·2500000
 1993 04 16  785·2500000
 1993 04 19  485.2500000
 1993 04 20  765·2187500
 1993 04 21  575.2187500
 1993 04 22  55.2500000
 1993 04 23  25.2343800
 1993 04 26  735·2500000
 1993 04 27  925.2500000
 1993 04 28  55.2031300
 1993 04 29  845·1875000
 1993 04 30  995·1875000
 1993 05 04  275.2500000
 1993 05 05  725.1875000
 1993 05 06  205.1718800
 1993 05 07  125·1250000
 1993 05 10  515.1250000
 1993 05 11  265.1250000
 1993 05 12  605.1093800
 1993 05 13  925·0937500
 1993 05 14  775·0937500
 1993 05 17  95·0781300
 1993 05 18  795·1250000
 1993 05 19  465·1250000
 1993 05 20  415.1250000
 1993 05 21  925·1250000
 1993 05 24  795.1875000
 1993 05 25  75·1250000
 1993 05 26  75·1250000
 1993 05 27  695.1562500
 1993 05 28  845.1875000
 1993 06 01  295.2500000
 1993 06 02  645·2031300
 1993 06 03  585·1875000
 1993 06 04  455·1875000
 1993 06 07  965·1875000
 1993 06 08  235.2500000
 1993 06 09  45.2500000
 1993 06 10  375.2031300
 1993 06 11  145·1875000
 1993 06 14  235·1250000
 1993 06 15  775.1406300
 1993 06 16  615·1250000
 1993 06 17  145·1250000
 1993 06 18  275.1250000
 1993 06 21  695.1250000
 1993 06 22  425·1250000
 1993 06 23  545.1718800
 1993 06 24  225·2343800
 1993 06 25  15.2187500
 1993 06 28  305.1875000
 1993 06 29  145·1875000
 1993 06 30  225·1718800
 1993 07 01  165·1250000
 1993 07 02  15·1250000
 1993 07 05  15·0781300
 1993 07 06  645.0625000
 1993 07 07  835·0000000
 1993 07 08  544·9843800
 1993 07 09  475.0000000
 1993 07 12  115·0625000
 1993 07 13  985.1250000
 1993 07 14  175.1250000
 1993 07 15  105.1250000
 1993 07 16  515·0937500
 1993 07 19  785·0625000
 1993 07 20  385·0625000
 1993 07 21  695·0156300
 1993 07 22  975·0156300
 1993 07 23  685.0000000
 1993 07 26  944·9843800
 1993 07 27  324.9687500
 1993 07 28  884.9375000
 1993 07 29  384.9375000
 1993 07 30  844·8750000
 1993 08 02  314·8125000
 1993 08 03  854·8125000
 1993 08 04  804·8125000
 1993 08 05  354.7812500
 1993 08 06  224·8125000
 1993 08 09  764·8125000
 1993 08 10  154.7500000
 1993 08 11  964·7500000
 1993 08 12  874.7500000
 1993 08 13  754·7500000
 1993 08 16  874.7500000
 1993 08 17  424·7500000
 1993 08 18  334·7500000
 1993 08 19  204·7500000
 1993 08 20  644.7500000
 1993 08 23  754.7500000
 1993 08 24  904·8125000
 1993 08 25  734.8125000
 1993 08 26  414.8125000
 1993 08 27  204.8125000
 1993 08 31  174·7500000
 1993 09 01  224.7812500
 1993 09 02  374.8125000
 1993 09 03  275·0000000
 1993 09 06  944·9062500
 1993 09 07  804.9375000
 1993 09 08  964·8750000
 1993 09 09  714·8750000
 1993 09 10  274.8750000
 1993 09 13  854.8750000
 1993 09 14  884.9218800
 1993 09 15  534.8906300
 1993 09 16  504.8593800
 1993 09 17  04·8437500
 1993 09 20  64.8750000
 1993 09 21  984.8593800
 1993 09 22  184.8750000
 1993 09 23  134.8750000
 1993 09 24  694·8750000
 1993 09 27  574.8750000
 1993 09 28  134·9375000
 1993 09 29  374.9375000
 1993 09 30  224.9531300
 1993 10 01  54·9375000
 1993 10 04  414·9375000
 1993 10 05  94.9375000
 1993 10 06  344.8906300
 1993 10 07  424·8593800
 1993 10 08  354·8750000
 1993 10 11  934.8750000
 1993 10 12  994·8750000
 1993 10 13  944·8593800
 1993 10 14  514·8437500
 1993 10 15  764·8281300
 1993 10 18  364·8125000
 1993 10 19  114·7812500
 1993 10 20  704.7500000
 1993 10 21  714·7500000
 1993 10 22  894.7500000
 1993 10 25  694·7500000
 1993 10 26  994.7500000
 1993 10 27  164.7500000
 1993 10 28  284.7500000
 1993 10 29  684·7500000
 1993 11 01  714·6875000
 1993 11 02  744.6875000
 1993 11 03  464.6875000
 1993 11 04  334.6875000
 1993 11 05  404·6875000
 1993 11 08  344·6875000
 1993 11 09  634.6875000
 1993 11 10  144.6875000
 1993 11 11  904.7656300
 1993 11 12  74.7500000
 1993 11 15  224.8593800
 1993 11 16  884·7812500
 1993 11 17  274·7500000
 1993 11 18  324·7500000
 1993 11 19  944·8125000
 1993 11 22  554·8125000
 1993 11 23  824·8125000
 1993 11 24  714·8125000
 1993 11 25  714·8125000
 1993 11 26  394·8125000
 1993 11 29  124.8125000
 1993 11 30  134·8125000
 1993 12 01  744.8125000
 1993 12 02  914·8125000
 1993 12 03  994·7968800
 1993 12 06  704·7500000
 1993 12 07  464.7500000
 1993 12 08  884·7500000
 1993 12 09  494·7812500
 1993 12 10  804·7500000
 1993 12 13  574.7656300
 1993 12 14  284.8125000
 1993 12 15  934·8125000
 1993 12 16  74·8125000
 1993 12 17  04.8125000
 1993 12 20  384.7812500
 1993 12 21  904·7812500
 1993 12 22  374·7812500
 1993 12 23  954·7500000
 1993 12 24  674·7968800
 1993 12 29  204.7500000
 1993 12 30  854.7656300
 1993 12 31  874.7812500
 1994 01 04 924·8125000
 1994 01 05 894.8125000
 1994 01 06 874.8125000
 1994 01 07 434.7968800
 1994 01 10 134·8125000
 1994 01 11 314.8125000
 1994 01 12 74.7500000
 1994 01 13 584·7968800
 1994 01 14 544.8125000
 1994 01 17 04·8125000
 1994 01 18 334.8125000
 1994 01 19 524.8125000
 1994 01 20 674·8125000
 1994 01 21 794.8125000
 1994 01 24 774.7968800
 1994 01 25 684.7812500
 1994 01 26 274·7500000
 1994 01 27 754·7500000
 1994 01 28 774.7812500
 1994 01 31 764.7500000
 1994 02 01 344·7500000
 1994 02 02 184.8125000
 1994 02 03 974.8125000
 1994 02 04 694·8125000
 1994 02 07 134·8125000
 1994 02 08 674.8125000
 1994 02 09 244·7968800
 1994 02 10 684·7812500
 1994 02 11 164·7968800
 1994 02 14 14.7500000
 1994 02 15 714.7500000
 1994 02 16 154·7500000
 1994 02 17 174·7968800
 1994 02 18 294.8125000
 1994 02 21 764.8281300
 1994 02 22 814·8125000
 1994 02 23 174·8437500
 1994 02 24 814.9062500
 1994 02 25 24·9375000
 1994 02 28 594.9375000
 1994 03 01 404·9375000
 1994 03 02 154.9687500
 1994 03 03 364·9375000
 1994 03 04 694·9375000
 1994 03 07 394·9218800
 1994 03 08 114.8906300
 1994 03 09 924.9375000
 1994 03 10 545.0000000
 1994 03 11 875.0000000
 1994 03 14 784.9375000
 1994 03 15 84·9531300
 1994 03 16 844·9375000
 1994 03 17 864·9375000
 1994 03 18 454.9531300
 1994 03 21 465.0000000
 1994 03 22 535·0312500
 1994 03 23 604·9375000
 1994 03 24 704.9843800
 1994 03 25 945.0000000
 1994 03 28 805.0000000
 1994 03 29 605·0156300
 1994 03 30 355.0625000
 1994 03 31 665.0625000
 1994 04 05 95.1406300
 1994 04 06 625·0781300
 1994 04 07 455·0312500
 1994 04 08 985.0312500
 1994 04 11 95·0000000
 1994 04 12 665.0000000
 1994 04 13 345.0000000
 1994 04 14 555·0000000
 1994 04 15 755·0000000
 1994 04 18 975.0000000
 1994 04 19 575.0625000
 1994 04 20 235.0625000
 1994 04 21 255·0000000
 1994 04 22 64·9843800
 1994 04 25 965.0000000
 1994 04 26 164·9687500
 1994 04 27 44·9687500
 1994 04 28 685·0000000
 1994 04 29 575.0000000
 1994 05 03 725·0000000
 1994 05 04 815·0625000
 1994 05 05 835·0625000
 1994 05 06 735.0312500
 1994 05 09 535.0312500
 1994 05 10 515·0625000
 1994 05 11 775.0625000
 1994 05 12 05.0156300
 1994 05 13 474·9375000
 1994 05 16 314.9375000
 1994 05 17 04.9375000
 1994 05 18 204·9375000
 1994 05 19 684.9375000
 1994 05 20 664.9375000
 1994 05 23 284·9375000
 1994 05 24 394·9531300
 1994 05 25 535.0000000
 1994 05 26 265.0000000
 1994 05 27 615.0000000
 1994 05 31 885·0312500
 1994 06 01 665·0781300
 1994 06 02 55·0625000
 1994 06 03 255·0781300
 1994 06 06 265·0625000
 1994 06 07 935.0625000
 1994 06 08 215.0625000
 1994 06 09 695·1093800
 1994 06 10 325.1250000
 1994 06 13 485·1250000
 1994 06 14 195·2031300
 1994 06 15 695.1562500
 1994 06 16 145.2031300
 1994 06 17 685·2812500
 1994 06 20 695.4375000
 1994 06 21 265.5000000
 1994 06 22 45·6718800
 1994 06 23 185.6093800
 1994 06 24 635.6093800
 1994 06 27 656·0312500
 1994 06 28 585.8906300
 1994 06 29 846·0000000
 1994 06 30 216·0625000
 1994 07 01 366·1875000
 1994 07 04 576.1250000
 1994 07 05 796.0000000
 1994 07 06 885.8750000
 1994 07 07 155.7500000
 1994 07 08 95·7812500
 1994 07 11 425.9218800
 1994 07 12 335·9375000
 1994 07 13 25·8750000
 1994 07 14 455·8125000
 1994 07 15 355·6875000
 1994 07 18 495·6250000
 1994 07 19 235·6250000
 1994 07 20 225·6250000
 1994 07 21 465·8437500
 1994 07 22 575.9218800
 1994 07 25 275·9531300
 1994 07 26 205·9375000
 1994 07 27 885.7500000
 1994 07 28 995·8750000
 1994 07 29 915·8750000
 1994 08 01 485.7500000
 1994 08 02 995.7500000
 1994 08 03 455.7500000
 1994 08 04 155·7500000
 1994 08 05 365·7656300
 1994 08 08 416.0000000
 1994 08 09 905·9375000
 1994 08 10 245.9375000
 1994 08 11 426·0468800
 1994 08 12 36.1093800
 1994 08 15 526.0625000
 1994 08 16 686.0625000
 1994 08 17 465·9687500
 1994 08 18 985.9375000
 1994 08 19 755.9687500
 1994 08 22 235·9375000
 1994 08 23 565.9375000
 1994 08 24 645·9375000
 1994 08 25 295·9375000
 1994 08 26 895·9375000
 1994 08 30 36.0000000
 1994 08 31 626·0000000
 1994 09 01 86.0000000
 1994 09 02 926.0000000
 1994 09 05 446·0625000
 1994 09 06 826.0312500
 1994 09 07 316.0781300
 1994 09 08 826·0625000
 1994 09 09 616.0625000
 1994 09 12 366.1875000
 1994 09 13 436·1875000
 1994 09 14 346·2187500
 1994 09 15 596.2187500
 1994 09 16 626·2187500
 1994 09 19 116·2656300
 1994 09 20 496.3125000
 1994 09 21 716·3593800
 1994 09 22 236.5000000
 1994 09 23 316·5000000
 1994 09 26 536·4843800
 1994 09 27 536·4375000
 1994 09 28 66·4375000
 1994 09 29 216·5000000
 1994 09 30 956·5781300
 1994 10 03 886·6250000
 1994 10 04 266.7500000
 1994 10 05 266·7343800
 1994 10 06 516·7500000
 1994 10 07 816.7500000
 1994 10 10 186·6250000
 1994 10 11 156.6250000
 1994 10 12 216·6250000
 1994 10 13 646·7187500
 1994 10 14 486·6875000
 1994 10 17 826.6718800
 1994 10 18 316.6718800
 1994 10 19 946·6875000
 1994 10 20 16.7500000
 1994 10 21 466.8125000
 1994 10 24 326.9375000
 1994 10 25 537·0937500
 1994 10 26 927.1718800
 1994 10 27 517·1875000
 1994 10 28 987.1875000
 1994 10 31 477·1875000
 1994 11 01 587·2343800
 1994 11 02 667.3125000
 1994 11 03 307·3125000
 1994 11 04 77.2968800
 1994 11 07 627.4062500
 1994 11 08 877·4375000
 1994 11 09 537·4375000
 1994 11 10 927.4375000
 1994 11 11 927.4375000
 1994 11 14 307·4375000
 1994 11 15 187.5000000
 1994 11 16 817·6562500
 1994 11 17 617·7812500
 1994 11 18 427·7500000
 1994 11 21 07.7812500
 1994 11 22 827·8281300
 1994 11 23 67·7500000
 1994 11 24 907·6875000
 1994 11 25 997·6875000
 1994 11 28 267·7343800
 1994 11 29 927·8125000
 1994 11 30 708.0625000
 1994 12 01 428.3593800
 1994 12 02 718·5000000
 1994 12 05 48·5468800
 1994 12 06 08·5468800
 1994 12 07 788·3750000
 1994 12 08 978·3906300
 1994 12 09 578·3125000
 1994 12 12 248·2343800
 1994 12 13 828.2500000
 1994 12 14 118·6875000
 1994 12 15 888·5937500
 1994 12 16 118.5625000
 1994 12 19 558·6250000
 1994 12 20 468.6718800
 1994 12 21 608.6406300
 1994 12 22 578.6875000
 1994 12 23 238.8125000
 1994 12 28 578·8125000
 1994 12 29 628.8281300
 1994 12 30 798·9062500
 1995 01 03  369·1562500
 1995 01 04  269·2187500
 1995 01 05  59·1875000
 1995 01 06  229·1718800
 1995 01 09  699·0625000
 1995 01 10  609·0000000
 1995 01 11  289.0000000
 1995 01 12  558.9218800
 1995 01 13  239·0781300
 1995 01 16  918·8906300
 1995 01 17  948.8437500
 1995 01 18  728·9375000
 1995 01 19  239·0781300
 1995 01 20  749.1250000
 1995 01 23  909·1250000
 1995 01 24  939.0625000
 1995 01 25  198·7500000
 1995 01 26  938·7500000
 1995 01 27  308·7500000
 1995 01 30  618.7500000
 1995 01 31  878·7500000
 1995 02 01  538·6250000
 1995 02 02  518.6250000
 1995 02 03  468·6250000
 1995 02 06  278·4843800
 1995 02 07  868.6093800
 1995 02 08  168.5625000
 1995 02 10  418·5937500
 1995 02 13  658.6250000
 1995 02 14  498.6250000
 1995 02 15  148·5000000
 1995 02 16  678·4375000
 1995 02 17  518.5000000
 1995 02 20  238.5000000
 1995 02 21  578·4375000
 1995 02 22  668·3437500
 1995 02 23  608.1875000
 1995 02 24  158.2500000
 1995 02 27  828.1250000
 1995 02 28  98.2343800
 1995 03 01  928.2500000
 1995 03 02  578·3750000
 1995 03 03  548·5000000
 1995 03 06  898.5937500
 1995 03 07  758·4531300
 1995 03 08  58.5468800
 1995 03 09  598·5625000
 1995 03 10  258·6875000
 1995 03 13  568.5625000
 1995 03 14  418·5000000
 1995 03 15  118·5000000
 1995 03 16  638.5000000
 1995 03 17  138.5000000
 1995 03 20  728·6093800
 1995 03 21  478·5468800
 1995 03 22  698.4687500
 1995 03 23  448·4375000
 1995 03 24  288·4375000
 1995 03 27  318·3125000
 1995 03 28  408·3125000
 1995 03 29  778.4531300
 1995 03 30  688·4375000
 1995 03 31  508.2500000
 1995 04 03  948·1718800
 1995 04 04  618·1406300
 1995 04 05  728·1250000
 1995 04 06  178.1250000
 1995 04 07  758·1250000
 1995 04 10  718·1562500
 1995 04 11  478·1406300
 1995 04 12  708·1250000
 1995 04 13  528·1250000
 1995 04 18  88·0625000
 1995 04 19  258.1250000
 1995 04 20  728.1562500
 1995 04 21  208.2500000
 1995 04 24  978.3750000
 1995 04 25  638·3906300
 1995 04 26  118·4375000
 1995 04 27  988.2968800
 1995 04 28  898.1875000
 1995 05 01  418.1875000
 1995 05 02  08·1250000
 1995 05 03  298.1250000
 1995 05 04  597.9687500
 1995 05 05  677·9843800
 1995 05 09  767.8750000
 1995 05 10  837·8437500
 1995 05 11  77.8750000
 1995 05 12  727·8750000
 1995 05 15  37·7656300
 1995 05 16  547.7812500
 1995 05 17  607.7343800
 1995 05 18  147.7656300
 1995 05 19  687.8750000
 1995 05 22  617·8125000
 1995 05 23  667.7500000
 1995 05 24  737.6875000
 1995 05 25  857.6562500
 1995 05 26  487.7031300
 1995 05 30  27·6250000
 1995 05 31  567·6406300
 1995 06 01  917·6250000
 1995 06 02  857·5937500
 1995 06 05  697.4375000
 1995 06 06  957·4375000
 1995 06 07  497.5000000
 1995 06 08  667.5625000
 1995 06 09  907·5937500
 1995 06 12  477.6250000
 1995 06 13  477.5781300
 1995 06 14  97·5000000
 1995 06 15  177.5468800
 1995 06 16  937.5625000
 1995 06 19  977·5625000
 1995 06 20  597·5625000
 1995 06 21  267·5000000
 1995 06 22  407.5000000
 1995 06 23  397.5000000
 1995 06 26  857.5000000
 1995 06 27  167·5312500
 1995 06 28  197.5625000
 1995 06 29  347.5625000
 1995 06 30  827·6250000
 1995 07 03  137·6250000
 1995 07 04  877.6250000
 1995 07 05  707·6250000
 1995 07 06  677·6250000
 1995 07 07  687·4531300
 1995 07 10  267·4062500
 1995 07 11  627·4375000
 1995 07 12  867.4375000
 1995 07 13  557.4375000
 1995 07 14  427.4375000
 1995 07 17  457.5000000
 1995 07 18  87.5625000
 1995 07 19  757·6093800
 1995 07 20  677.6250000
 1995 07 21  847·5625000
 1995 07 24  267·5625000
 1995 07 25  547.5625000
 1995 07 26  587·5625000
 1995 07 27  657·6875000
 1995 07 28  607.6875000
 1995 07 31  427·6875000
 1995 08 01  977.6562500
 1995 08 02  37·6250000
 1995 08 03  547.6250000
 1995 08 04  147·6875000
 1995 08 07  897.6718800
 1995 08 08  347.6250000
 1995 08 09  787·6250000
 1995 08 10  707.6250000
 1995 08 11  677·6250000
 1995 08 14  237.6718800
 1995 08 15  247·6875000
 1995 08 16  377.6875000
 1995 08 17  877.6875000
 1995 08 18  567.6718800
 1995 08 21  137.6250000
 1995 08 22  657·6250000
 1995 08 23  317·6875000
 1995 08 24  467·6953100
 1995 08 25  887.6875000
 1995 08 29  287.6562500
 1995 08 30  57.6250000
 1995 08 31  327·6093800
 1995 09 01  207.6093800
 1995 09 04  277·5312500
 1995 09 05  427.5000000
 1995 09 06  777·5156300
 1995 09 07  17·5625000
 1995 09 08  887·5625000
 1995 09 11  977·5312500
 1995 09 12  677.5000000
 1995 09 13  517.4375000
 1995 09 14  627·4531300
 1995 09 15  537·4375000
 1995 09 18  177·4375000
 1995 09 19  147.4375000
 1995 09 20  227·4375000
 1995 09 21  157·4531300
 1995 09 22  637·5000000
 1995 09 25  597.5000000
 1995 09 26  717·4687500
 1995 09 27  177.4843800
 1995 09 28  707·4531300
 1995 09 29  817·4531300
 1995 10 02  327.4375000
 1995 10 03  147.4218800
 1995 10 04  247·4062500
 1995 10 05  987·4062500
 1995 10 06  577·4375000
 1995 10 09  887.4375000
 1995 10 10  397.4375000
 1995 10 11  557.4531300
 1995 10 12  227.4687500
 1995 10 13  457·4375000
 1995 10 16  537·4062500
 1995 10 17  217.3906300
 1995 10 18  257·4375000
 1995 10 19  187·4375000
 1995 10 20  287.4375000
 1995 10 23  907·5000000
 1995 10 24  947.5000000
 1995 10 25  627.5625000
 1995 10 26  527·5625000
 1995 10 27  817·5937500
 1995 10 30  777·6093800
 1995 10 31  607·6093800
 1995 11 01  397·5625000
 1995 11 02  387.5937500
 1995 11 03  517·5312500
 1995 11 06  197.5000000
 1995 11 07  257.5312500
 1995 11 08  307.5000000
 1995 11 09  167·5000000
 1995 11 10  697·5000000
 1995 11 13  757·5000000
 1995 11 14  527.4687500
 1995 11 15  987·4531300
 1995 11 16  687.4687500
 1995 11 17  767·4375000
 1995 11 20  237.4375000
 1995 11 21  467·4375000
 1995 11 22  967.4375000
 1995 11 23  407·4375000
 1995 11 24  867·4062500
 1995 11 27  367·3750000
 1995 11 28  627.3750000
 1995 11 29  67·3750000
 1995 11 30  127·3750000
 1995 12 01  697.4375000
 1995 12 04  967.4375000
 1995 12 05  377.4375000
 1995 12 06  937.4375000
 1995 12 07  707.4843800
 1995 12 08  557.5000000
 1995 12 11  207·4375000
 1995 12 12  507·4375000
 1995 12 13  897.4375000
 1995 12 14  207·4062500
 1995 12 15  697.4375000
 1995 12 18  267·4375000
 1995 12 19  17·4375000
 1995 12 20  997·3125000
 1995 12 21  217.3593800
 1995 12 22  917·3593800
 1995 12 27  87·3437500
 1995 12 28  237.3593800
 1995 12 29  397.3437500
 1996 01 02 387.3281300
 1996 01 03 347·3125000
 1996 01 04 487.3437500
 1996 01 05 117.3593800
 1996 01 08 877.3750000
 1996 01 09 307·3437500
 1996 01 10 577·3593800
 1996 01 11 507·4375000
 1996 01 12 827.4375000
 1996 01 15 717·4218800
 1996 01 16 567.4375000
 1996 01 17 937·4375000
 1996 01 18 927·5000000
 1996 01 19 587·4843800
 1996 01 22 767.4843800
 1996 01 23 57·5000000
 1996 01 24 117·4375000
 1996 01 25 167.4375000
 1996 01 26 747.4375000
 1996 01 29 727·4375000
 1996 01 30 597.4375000
 1996 01 31 967.3750000
 1996 02 01 327.3750000
 1996 02 02 77.3750000
 1996 02 05 797.3906300
 1996 02 06 727.4218800
 1996 02 07 567.3906300
 1996 02 08 497.3906300
 1996 02 09 417.3750000
 1996 02 12 457.3750000
 1996 02 13 797.3906300
 1996 02 14 607.4375000
 1996 02 15 387.4375000
 1996 02 16 417.4375000
 1996 02 19 567·5000000
 1996 02 20 297·4531300
 1996 02 21 917·5468800
 1996 02 22 107·5156300
 1996 02 23 707.5468800
 1996 02 26 677.5468800
 1996 02 27 427.5625000
 1996 02 28 277.6250000
 1996 02 29 267·5625000
 1996 03 01 137.5625000
 1996 03 04 627·5625000
 1996 03 05 937.5937500
 1996 03 06 587·5625000
 1996 03 07 317·6093800
 1996 03 08 447·5625000
 1996 03 11 347.6875000
 1996 03 12 207.6250000
 1996 03 13 67·5781300
 1996 03 14 77.5625000
 1996 03 15 987·5625000
 1996 03 18 967.5937500
 1996 03 19 547.5781300
 1996 03 20 967·6250000
 1996 03 21 637.6250000
 1996 03 22 917.6250000
 1996 03 25 117·6250000
 1996 03 26 807.6250000
 1996 03 27 287.6250000
 1996 03 28 377.6875000
 1996 03 29 407·6875000
 1996 04 01 537·6250000
 1996 04 02 197.6250000
 1996 04 03 917·6875000
 1996 04 04 307.6875000
 1996 04 09 347.7500000
 1996 04 10 867·7031300
 1996 04 11 347.6875000
 1996 04 12 937·6875000
 1996 04 15 677.6406300
 1996 04 16 47.6875000
 1996 04 17 747·6875000
 1996 04 18 677·6406300
 1996 04 19 217·6406300
 1996 04 22 747·6406300
 1996 04 23 417.6093800
 1996 04 24 157·5781300
 1996 04 26 917·5625000
 1996 04 29 227.5781300
 1996 04 30 937.5625000
 1996 05 01 247·5625000
 1996 05 02 957·6093800
 1996 05 03 977.6250000
 1996 05 07 117.6250000
 1996 05 08 97·6250000
 1996 05 09 787·6093800
 1996 05 10 757.5937500
 1996 05 13 27·5625000
 1996 05 14 67.5625000
 1996 05 15 97·5625000
 1996 05 16 577·5625000
 1996 05 17 977·5625000
 1996 05 20 787·5625000
 1996 05 21 827.5625000
 1996 05 22 677.5781300
 1996 05 23 527.5781300
 1996 05 24 147·5937500
 1996 05 28 167·5625000
 1996 05 29 577·6250000
 1996 05 30 517·6562500
 1996 05 31 277.6250000
 1996 06 03 557·6875000
 1996 06 04 17·6718800
 1996 06 05 997.6718800
 1996 06 06 537·6875000
 1996 06 07 697·6875000
 1996 06 10 17·6875000
 1996 06 11 277.6875000
 1996 06 12 577·6718800
 1996 06 13 527.6875000
 1996 06 14 807·6875000
 1996 06 17 937·6406300
 1996 06 18 257.6562500
 1996 06 19 227·6250000
 1996 06 20 917.6250000
 1996 06 21 797·6250000
 1996 06 24 727·6250000
 1996 06 25 247·6250000
 1996 06 26 87.6406300
 1996 06 27 907.6875000
 1996 06 28 347·6875000
 1996 07 01 277·6875000
 1996 07 02 317·6875000
 1996 07 03 587·6875000
 1996 07 04 757·6875000
 1996 07 05 257.6562500
 1996 07 08 867.6875000
 1996 07 09 417·6875000
 1996 07 10 827·6718800
 1996 07 11 387·6718800
 1996 07 12 247·6562500
 1996 07 15 197·6250000
 1996 07 16 697·6250000
 1996 07 17 97.6250000
 1996 07 18 197.6093800
 1996 07 19 07.6250000
 1996 07 22 737·6250000
 1996 07 23 77·5937500
 1996 07 24 737·5937500
 1996 07 25 157·6093800
 1996 07 26 577.5000000
 1996 07 29 287.5000000
 1996 07 30 107·5000000
 1996 07 31 207·0625000
 1996 08 01 107.0625000
 1996 08 02 897.0000000
 1996 08 05 816.9843800
 1996 08 06 986·9687500
 1996 08 07 436·9062500
 1996 08 08 356.8750000
 1996 08 09 616.8750000
 1996 08 12 556·8750000
 1996 08 13 956·8750000
 1996 08 14 356·8750000
 1996 08 15 516.8750000
 1996 08 16 226.8750000
 1996 08 19 296·8593800
 1996 08 20 836.8125000
 1996 08 21 766.8125000
 1996 08 22 576.8125000
 1996 08 23 336·8125000
 1996 08 27 996.8750000
 1996 08 28 876·8750000
 1996 08 29 406.8750000
 1996 08 30 196.8437500
 1996 09 02 276·8125000
 1996 09 03 586.8750000
 1996 09 04 796.8750000
 1996 09 05 266.9062500
 1996 09 06 356.9062500
 1996 09 09 916·8750000
 1996 09 10 56.8750000
 1996 09 11 166·8750000
 1996 09 12 186.8750000
 1996 09 13 106.8750000
 1996 09 16 746.8125000
 1996 09 17 776.8125000
 1996 09 18 956·8125000
 1996 09 19 666·8125000
 1996 09 20 706·8125000
 1996 09 23 236.8125000
 1996 09 24 106·8125000
 1996 09 25 356·8125000
 1996 09 26 976.8125000
 1996 09 27 906·7500000
 1996 09 30 326.7500000
 1996 10 01 176.7031300
 1996 10 02 886·7500000
 1996 10 03 426·7031300
 1996 10 04 566·6718800
 1996 10 07 376.6250000
 1996 10 08 996.6250000
 1996 10 09 676·6250000
 1996 10 10 06·5937500
 1996 10 11 456·5625000
 1996 10 14 126·5625000
 1996 10 15 786·5625000
 1996 10 16 96·6250000
 1996 10 17 186·7031300
 1996 10 18 346·7187500
 1996 10 21 126·6875000
 1996 10 22 526.6875000
 1996 10 23 546.6875000
 1996 10 24 966.5625000
 1996 10 25 336.5625000
 1996 10 28 236·5625000
 1996 10 29 816·5625000
 1996 10 30 556·5625000
 1996 10 31 286·5625000
 1996 11 01 406.5625000
 1996 11 04 486·4687500
 1996 11 05 936·4375000
 1996 11 06 106·4843800
 1996 11 07 496.5000000
 1996 11 08 306·4843800
 1996 11 11 166.4375000
 1996 11 12 186.4375000
 1996 11 13 196.4375000
 1996 11 14 286·4375000
 1996 11 15 556·4375000
 1996 11 18 136·4375000
 1996 11 19 436.4375000
 1996 11 20 686·4375000
 1996 11 21 696·4375000
 1996 11 22 846·3750000
 1996 11 25 406.3750000
 1996 11 26 996.3750000
 1996 11 27 376.4375000
 1996 11 28 456.4375000
 1996 11 29 566·4375000
 1996 12 02 986·4218800
 1996 12 03 676·3437500
 1996 12 04 316.3750000
 1996 12 05 586.3750000
 1996 12 06 646·4375000
 1996 12 09 906·4375000
 1996 12 10 86·4218800
 1996 12 11 425.9843800
 1996 12 12 235.9375000
 1996 12 13 635.9375000
 1996 12 16 625.9375000
 1996 12 17 255·9375000
 1996 12 18 255.9375000
 1996 12 19 685.9375000
 1996 12 20 65·9375000
 1996 12 23 536.0000000
 1996 12 24 466·0000000
 1996 12 27 126·0000000
 1996 12 30 795.9687500
 1996 12 31 955.9375000
 1997 01 02  855·9375000
 1997 01 03  255·9531300
 1997 01 06  425·9375000
 1997 01 07  445.9375000
 1997 01 08  705.8750000
 1997 01 09  655·8125000
 1997 01 10  855.8125000
 1997 01 13  205·7812500
 1997 01 14  495·7500000
 1997 01 15  135·7500000
 1997 01 16  195·7500000
 1997 01 17  675.7500000
 1997 01 20  995·7500000
 1997 01 21  765.7500000
 1997 01 22  845.7500000
 1997 01 23  545·7500000
 1997 01 24  195.7500000
 1997 01 27  865.7656300
 1997 01 28  415.7500000
 1997 01 29  755.7656300
 1997 01 30  355.7343800
 1997 01 31  985·7187500
 1997 02 03  795.7187500
 1997 02 04  505.7031300
 1997 02 05  975·6875000
 1997 02 06  965·9375000
 1997 02 07  105.9375000
 1997 02 10  225·9375000
 1997 02 11  825·9375000
 1997 02 12  855·9375000
 1997 02 13  735·9375000
 1997 02 14  615.9531300
 1997 02 17  885.9531300
 1997 02 18  976·0000000
 1997 02 19  306·0000000
 1997 02 20  606·0000000
 1997 02 21  426·0000000
 1997 02 24  886·0000000
 1997 02 25  696.0000000
 1997 02 26  396.0000000
 1997 02 27  956·0312500
 1997 02 28  416·0156300
 1997 03 03  36·0625000
 1997 03 04  436·0625000
 1997 03 05  206.0625000
 1997 03 06  626.0468800
 1997 03 07  706·0781300
 1997 03 10  396·0625000
 1997 03 11  196·0312500
 1997 03 12  836.0625000
 1997 03 13  336·0156300
 1997 03 14  236.0468800
 1997 03 17  186·0625000
 1997 03 18  606·0937500
 1997 03 19  796.1250000
 1997 03 20  146·1250000
 1997 03 21  666·1250000
 1997 03 24  756.1250000
 1997 03 25  226·1250000
 1997 03 26  556.1875000
 1997 03 27  396·1875000
 1997 04 01  356·2500000
 1997 04 02  06·2500000
 1997 04 03  166.2500000
 1997 04 04  376·2343800
 1997 04 07  706·1875000
 1997 04 08  756·1875000
 1997 04 09  906.1875000
 1997 04 10  866.1718800
 1997 04 11  396·1406300
 1997 04 14  356.0625000
 1997 04 15  986·0625000
 1997 04 16  366.0625000
 1997 04 17  226·0625000
 1997 04 18  946.0625000
 1997 04 21  836.0625000
 1997 04 22  626·0000000
 1997 04 23  266.0625000
 1997 04 24  896.0625000
 1997 04 25  146.0625000
 1997 04 28  666·0625000
 1997 04 29  836·0625000
 1997 04 30  826·0625000
 1997 05 01  866·1093800
 1997 05 02  716·0937500
 1997 05 06  496·0625000
 1997 05 07  636·0937500
 1997 05 08  176·1250000
 1997 05 09  306.1250000
 1997 05 12  66.1562500
 1997 05 13  436.1562500
 1997 05 14  526·1406300
 1997 05 15  166.0781300
 1997 05 16  616·0625000
 1997 05 19  616.0625000
 1997 05 20  606.0625000
 1997 05 21  316·0625000
 1997 05 22  466·0781300
 1997 05 23  795.6875000
 1997 05 27  355.6250000
 1997 05 28  05·6250000
 1997 05 29  165·6250000
 1997 05 30  865·5625000
 1997 06 02  965·5156300
 1997 06 03  735.5156300
 1997 06 04  545·5000000
 1997 06 05  945·5000000
 1997 06 06  885.5000000
 1997 06 09  255·5000000
 1997 06 10  665.5000000
 1997 06 11  415·4531300
 1997 06 12  785.3125000
 1997 06 13  585·2656300
 1997 06 16  845.2968800
 1997 06 17  905·3281300
 1997 06 18  635·3437500
 1997 06 19  965·3125000
 1997 06 20  655·2968800
 1997 06 23  295.2968800
 1997 06 24  605·3125000
 1997 06 25  905·3593800
 1997 06 26  895.4062500
 1997 06 27  715.4062500
 1997 06 30  145.3906300
 1997 07 01  155.3750000
 1997 07 02  655·4218800
 1997 07 03  545·4375000
 1997 07 04  945.3906300
 1997 07 07  715·3750000
 1997 07 08  235.3437500
 1997 07 09  415·3125000
 1997 07 10  945.2031300
 1997 07 11  855·1875000
 1997 07 14  205.1875000
 1997 07 15  195.2500000
 1997 07 16  345.2500000
 1997 07 17  55.2343800
 1997 07 18  385.2656300
 1997 07 21  15·2500000
 1997 07 22  575·2500000
 1997 07 23  95·2500000
 1997 07 24  835.1250000
 1997 07 25  265·1250000
 1997 07 28  325·1250000
 1997 07 29  965.1718800
 1997 07 30  885·0937500
 1997 07 31  565·0468800
 1997 08 01  545·0468800
 1997 08 04  915·0000000
 1997 08 05  75·0000000
 1997 08 06  795.0000000
 1997 08 07  425·0000000
 1997 08 08  455.0000000
 1997 08 11  255·0000000
 1997 08 12  85·0000000
 1997 08 13  404·9375000
 1997 08 14  344·9218800
 1997 08 15  464.9375000
 1997 08 18  814.8750000
 1997 08 19  174·8750000
 1997 08 20  574·9375000
 1997 08 21  24.9375000
 1997 08 22  614.9375000
 1997 08 26  684·9375000
 1997 08 27  404·9375000
 1997 08 28  514.8750000
 1997 08 29  354.8750000
 1997 09 01  114·8125000
 1997 09 02  344·8125000
 1997 09 03  744·8281300
 1997 09 04  174.9062500
 1997 09 05  904.8906300
 1997 09 08  134.8750000
 1997 09 09  774·8750000
 1997 09 10  454·8750000
 1997 09 11  754.6875000
 1997 09 12  794·6875000
 1997 09 15  934·6875000
 1997 09 16  804.7031300
 1997 09 17  604.7343800
 1997 09 18  574.7265600
 1997 09 19  774·6875000
 1997 09 22  124·6875000
 1997 09 23  644.6875000
 1997 09 24  964.6875000
 1997 09 25  124·6875000
 1997 09 26  534.7500000
 1997 09 29  314·7500000
 1997 09 30  734.7578100
 1997 10 01  34.7500000
 1997 10 02  414.7500000
 1997 10 03  304·7031300
 1997 10 06  884·6875000
 1997 10 07  844·7500000
 1997 10 08  394.7968800
 1997 10 09  564·9062500
 1997 10 10  664·9375000
 1997 10 13  104·9375000
 1997 10 14  354.9062500
 1997 10 15  274.8750000
 1997 10 16  584·8750000
 1997 10 17  624.8750000
 1997 10 20  414.8593800
 1997 10 21  884·8750000
 1997 10 22  384·9218800
 1997 10 23  495.0156300
 1997 10 24  965·1250000
 1997 10 27  85·0625000
 1997 10 28  85.0000000
 1997 10 29  04·8750000
 1997 10 30  634.8750000
 1997 10 31  804·8750000
 1997 11 03  934.8750000
 1997 11 04  744·8906300
 1997 11 05  294.8750000
 1997 11 06  254.9375000
 1997 11 07  434.9375000
 1997 11 10  514.9375000
 1997 11 11  74·9375000
 1997 11 12  864.9687500
 1997 11 13  345.0000000
 1997 11 14  385·0000000
 1997 11 17  355·0156300
 1997 11 18  335·0156300
 1997 11 19  655.0000000
 1997 11 20  675.0000000
 1997 11 21  765·0000000
 1997 11 24  595·0000000
 1997 11 25  635·0156300
 1997 11 26  955.0625000
 1997 11 27  185·0468800
 1997 11 28  835.0625000
 1997 12 01  785·0468800
 1997 12 02  25.0625000
 1997 12 03  745·1250000
 1997 12 04  515.1406300
 1997 12 05  845·0625000
 1997 12 08  975·1406300
 1997 12 09  815·1250000
 1997 12 10  305.1562500
 1997 12 11  835·1875000
 1997 12 12  95·1250000
 1997 12 15  35·1875000
 1997 12 16  155·1875000
 1997 12 17  05·2031300
 1997 12 18  975.1875000
 1997 12 19  285.1562500
 1997 12 22  265·1250000
 1997 12 23  865.1250000
 1997 12 24  425·0625000
 1997 12 29  685.0312500
 1997 12 30  65·0000000
 1997 12 31  155·0000000
 1998 01 02 505.0000000
 1998 01 05 614.9375000
 1998 01 06 244.9375000
 1998 01 07 885·0000000
 1998 01 08 525.0000000
 1998 01 09 715·0000000
 1998 01 12 765·0000000
 1998 01 13 315·0000000
 1998 01 14 75·0000000
 1998 01 15 845.0156300
 1998 01 16 785.0625000
 1998 01 19 935.0625000
 1998 01 20 945.0078100
 1998 01 21 145·0000000
 1998 01 22 775·0000000
 1998 01 23 515.0625000
 1998 01 26 225.0781300
 1998 01 27 05.0781300
 1998 01 28 415·0625000
 1998 01 29 45·0703100
 1998 01 30 215.0625000
 1998 02 02 25·0468800
 1998 02 03 645·0000000
 1998 02 04 785.0000000
 1998 02 05 485·0000000
 1998 02 06 115.0000000
 1998 02 09 665·0000000
 1998 02 10 245·0000000
 1998 02 11 855·0000000
 1998 02 12 385.0000000
 1998 02 13 905·0000000
 1998 02 16 175·0000000
 1998 02 17 385.0000000
 1998 02 18 215·0000000
 1998 02 19 65.0000000
 1998 02 20 565.0000000
 1998 02 23 395·0000000
 1998 02 24 245.0000000
 1998 02 25 75·0000000
 1998 02 26 695.0000000
 1998 02 27 465·0000000
 1998 03 02 335.0000000
 1998 03 03 135.0000000
 1998 03 04 45.0000000
 1998 03 05 385.0000000
 1998 03 06 635.0000000
 1998 03 09 695·0000000
 1998 03 10 385.0000000
 1998 03 11 245·0000000
 1998 03 12 514.9531300
 1998 03 13 424.9375000
 1998 03 16 704·9375000
 1998 03 17 344·9375000
 1998 03 18 594.9375000
 1998 03 19 284.9531300
 1998 03 20 274·9375000
 1998 03 23 254.9375000
 1998 03 24 774·9375000
 1998 03 25 464·9375000
 1998 03 26 585·0000000
 1998 03 27 805·0000000
 1998 03 30 165·0000000
 1998 03 31 395.0000000
 1998 04 01 394.9843800
 1998 04 02 44·9687500
 1998 04 03 144.9843800
 1998 04 06 765·0000000
 1998 04 07 714.8750000
 1998 04 08 294.9218800
 1998 04 09 354.9062500
 1998 04 14 534.8906300
 1998 04 15 784.8750000
 1998 04 16 124.8750000
 1998 04 17 664·8906300
 1998 04 20 884·9375000
 1998 04 21 114.9375000
 1998 04 22 344·9375000
 1998 04 23 204.9062500
 1998 04 24 244.9375000
 1998 04 27 464·9375000
 1998 04 28 34.9375000
 1998 04 29 354.9375000
 1998 04 30 335·0000000
 1998 05 01 825·0000000
 1998 05 05 495.0000000
 1998 05 06 755.0000000
 1998 05 07 65.0000000
 1998 05 08 465.0000000
 1998 05 11 305·0000000
 1998 05 12 265.0000000
 1998 05 13 655·0000000
 1998 05 14 885·0000000
 1998 05 15 265·0000000
 1998 05 18 25.0000000
 1998 05 19 525.0000000
 1998 05 20 825·0000000
 1998 05 21 465·0000000
 1998 05 22 405·0000000
 1998 05 26 365.0000000
 1998 05 27 305.0000000
 1998 05 28 205.0000000
 1998 05 29 45·0000000
 1998 06 01 134·9375000
 1998 06 02 574·9687500
 1998 06 03 45.0000000
 1998 06 04 825.0625000
 1998 06 05 15·2656300
 1998 06 08 145·5625000
 1998 06 09 825.7031300
 1998 06 10 855.7812500
 1998 06 11 455·5781300
 1998 06 12 745.6875000
 1998 06 15 585·8125000
 1998 06 16 535·8281300
 1998 06 17 125.6406300
 1998 06 18 405·5000000
 1998 06 19 665.5000000
 1998 06 22 485·5000000
 1998 06 23 995.5468800
 1998 06 24 365.5781300
 1998 06 25 615.5625000
 1998 06 26 585.4375000
 1998 06 29 235.3906300
 1998 06 30 135.3125000
 1998 07 02 255.2968800
 1998 07 03 965·3125000
 1998 07 06 295·3125000
 1998 07 07 465.3125000
 1998 07 08 655.3125000
 1998 07 09 05·2500000
 1998 07 10 865.3125000
 1998 07 13 365.3125000
 1998 07 14 135·3281300
 1998 07 15 325·2968800
 1998 07 16 885.2500000
 1998 07 17 85·1718800
 1998 07 20 245.1875000
 1998 07 21 815.1875000
 1998 07 22 545·1875000
 1998 07 23 125·1875000
 1998 07 24 825·2500000
 1998 07 27 595.2500000
 1998 07 28 295·2500000
 1998 07 29 245.2500000
 1998 07 30 915.2421900
 1998 07 31 45·1875000
 1998 08 03 825·1718800
 1998 08 04 435.1562500
 1998 08 05 855.1250000
 1998 08 06 805·1250000
 1998 08 07 65.1875000
 1998 08 10 975.1875000
 1998 08 11 195·2343800
 1998 08 12 745.1875000
 1998 08 13 215·1875000
 1998 08 14 345.1875000
 1998 08 17 765·1875000
 1998 08 18 985·1875000
 1998 08 19 715·1875000
 1998 08 20 315·1875000
 1998 08 21 625.1875000
 1998 08 24 925.2500000
 1998 08 25 255·2656300
 1998 08 26 875.9687500
 1998 08 27 85·6562500
 1998 08 28 185·9687500
 1998 09 01 775·3125000
 1998 09 02 295.2343800
 1998 09 03 715.3281300
 1998 09 04 635.3125000
 1998 09 07 475·1406300
 1998 09 08 65.1250000
 1998 09 09 335.1875000
 1998 09 10 405.1093800
 1998 09 11 785.0625000
 1998 09 14 945·0625000
 1998 09 15 15.0625000
 1998 09 16 885.0468800
 1998 09 17 415·0000000
 1998 09 18 935·0000000
 1998 09 21 65.0000000
 1998 09 22 705·0000000
 1998 09 23 275.0000000
 1998 09 24 284.9843800
 1998 09 25 54·9218800
 1998 09 28 724·9218800
 1998 09 29 584.8906300
 1998 09 30 514.8750000
 1998 10 01 794.8593800
 1998 10 02 94.8125000
 1998 10 05 774·7968800
 1998 10 06 364·8203100
 1998 10 07 354.8281300
 1998 10 08 184.8125000
 1998 10 09 534.8125000
 1998 10 12 844·8125000
 1998 10 13 54·8275000
 1998 10 14 624·8281300
 1998 10 15 814·8381300
 1998 10 16 214·6900000
 1998 10 19 454.7500000
 1998 10 20 284·7600000
 1998 10 21 794·7600000
 1998 10 22 954·7706300
 1998 10 23 374.7993800
 1998 10 26 304.7756300
 1998 10 27 924.7500000
 1998 10 28 844·6437500
 1998 10 29 884.6737500
 1998 10 30 64·6525000
 1998 11 02 894.6743800
 1998 11 03 874·7093800
 1998 11 04 294·7825000
 1998 11 05 184·8212500
 1998 11 06 634.8612500
 1998 11 09 304.8815800
 1998 11 10 174·8787500
 1998 11 11 544·8737500
 1998 11 12 354·9212500
 1998 11 13 644·9025000
 1998 11 16 334·9218800
 1998 11 17 284.9150000
 1998 11 18 484·8106300
 1998 11 19 624·8156300
 1998 11 20 854·8406300
 1998 11 23 774.8725000
 1998 11 24 714·8762500
 1998 11 25 274.8887500
 1998 11 26 44·8662500
 1998 11 27 644.8281300
 1998 11 30 994.8412500
 1998 12 01 834·8306300
 1998 12 02 464·7000000
 1998 12 03 764.7000000
 1998 12 04 514·6881300
 1998 12 07 814·6937500
 1998 12 08 934.7046900
 1998 12 09 284.7500000
 1998 12 10 704·7218800
 1998 12 11 964·7296900
 1998 12 14 524·7421900
 1998 12 15 564·7471900
 1998 12 16 264.7500000
 1998 12 17 284·7500000
 1998 12 18 544·7500000
 1998 12 21 244.7500000
 1998 12 22 144.7950000
 1998 12 23 34.7650000
 1998 12 24 564·7881300
 1998 12 29 194·7656300
 1998 12 30 514.7812500
 1998 12 31 724·7525000
 1999 01 04  404·7400000
 1999 01 05  554·7296900
 1999 01 06  834.7196900
 1999 01 07  94·7425000
 1999 01 08  124·7500000
 1999 01 11  694.8143800
 1999 01 12  794.8193800
 1999 01 13  154.8125000
 1999 01 14  54·8359400
 1999 01 15  244·8125000
 1999 01 18  324·8218800
 1999 01 19  164·8193800
 1999 01 20  734·8168800
 1999 01 21  84.8118800
 1999 01 22  624·8125000
 1999 01 25  624·8168800
 1999 01 26  04·8168800
 1999 01 27  344.8296900
 1999 01 28  134·8112500
 1999 01 29  284·7578100
 1999 02 01  924·7650000
 1999 02 02  404.7500000
 1999 02 03  534·7703100
 1999 02 04  144·7500000
 1999 02 05  814·7500000
 1999 02 08  894·7500000
 1999 02 09  794·7500000
 1999 02 10  474·7500000
 1999 02 11  224·7500000
 1999 02 12  684.7500000
 1999 02 15  74·7878100
 1999 02 16  764·7700000
 1999 02 17  994.7628100
 1999 02 18  904·8056300
 1999 02 19  834·8015600
 1999 02 22  774·8031300
 1999 02 23  164.8009400
 1999 02 24  944·8106300
 1999 02 25  764·8118800
 1999 02 26  504·8137500
 1999 03 01  74·8118800
 1999 03 02  434.8315600
 1999 03 03  794·8365600
 1999 03 04  204·8684400
 1999 03 05  284.8684400
 1999 03 08  234.8465600
 1999 03 09  124.8440600
 1999 03 10  394·8143800
 1999 03 11  604.8168800
 1999 03 12  494.8112500
 1999 03 15  204·8003100
 1999 03 16  814·7978100
 1999 03 17  104.8075000
 1999 03 18  574.8137500
 1999 03 19  704·8137500
 1999 03 22  464·8125000
 1999 03 23  94.8100000
 1999 03 24  114.7978100
 1999 03 25  584.8118800
 1999 03 26  614·8118800
 1999 04 01  154.8118800
 1999 04 06  994·8037500
 1999 04 07  24·8031300
 1999 04 08  754.8118800
 1999 04 09  94.7706300
 1999 04 12  344.7500000
 1999 04 13  474·7525000
 1999 04 14  654.7675000
 1999 04 15  984.7625000
 1999 04 16  534.7728100
 1999 04 19  624.8025000
 1999 04 20  294·8081300
 1999 04 21  124.8118800
 1999 04 22  204·8031300
 1999 04 23  404·8143800
 1999 04 26  954.8143800
 1999 04 27  104·7984400
 1999 05 04  214·8493800
 1999 05 05  24·8528100
 1999 05 06  114·8837500
 1999 05 07  714·8850000
 1999 05 10  714.8762500
 1999 05 11  914·8912500
 1999 05 12  544.9056300
 1999 05 13  44·8762500
 1999 05 14  74.8775000
 1999 05 17  764.9418800
 1999 05 18  244.9362500
 1999 05 19  404.9387500
 1999 05 20  924·9362500
 1999 05 21  524·9387500
 1999 05 24  464.9053100
 1999 05 25  354.9328100
 1999 05 26  144·9278100
 1999 05 27  374.9281300
 1999 05 28  714.9462500
 1999 06 01  724·9381300
 1999 06 02  864.9893800
 1999 06 03  765·0053100
 1999 06 04  745.0053100
 1999 06 07  565·0025000
 1999 06 08  455.0000000
 1999 06 09  384.9900000
 1999 06 10  554.9850000
 1999 06 11  195·0150000
 1999 06 14  555.0075000
 1999 06 15  165.0000000
 1999 06 16  404.9925000
 1999 06 17  184.9543800
 1999 06 18  34·9381300
 1999 06 21  314.9068800
 1999 06 22  794·9259400
 1999 06 23  354.9487500
 1999 06 24  24.9921900
 1999 06 25  275.0050000
 1999 06 28  484.9950000
 1999 07 01  764.9871875
 1999 07 02  914.9621875
 1999 07 05  724.9575000
 1999 07 06  474·9575000
 1999 07 07  735.0050000
 1999 07 08  315·0353100
 1999 07 09  605·0353100
 1999 07 12  25·0203100
 1999 07 13  824·9971900
 1999 07 14  124·9793800
 1999 07 15  114.9718800
 1999 07 16  624·9818800
 1999 07 19  864.9406300
 1999 07 20  464.9593800
 1999 07 21  694.9412500
 1999 07 22  34·9437500
 1999 07 23  914.9437500
 1999 07 26  704.9387500
 1999 07 27  34·9362500
 1999 07 28  264·9193750
 1999 08 02  275·0581300
 1999 08 03  485·0581300
 1999 08 04  75·0350000
 1999 08 05  565·0175000
 1999 08 06  545.0700000
 1999 08 09  675·0993800
 1999 08 10  05.1400000
 1999 08 11  435·1275000
 1999 08 12  505.1365600
 1999 08 13  415.1265600
 1999 08 16  275·1565600
 1999 08 17  635.1565600
 1999 08 18  245·1000000
 1999 08 19  75·1312500
 1999 08 20  565.1187500
 1999 08 23  165.1359400
 1999 08 24  85·1081300
 1999 08 25  295·0581300
 1999 08 26  835.0765600
 1999 08 27  285·1212500
 1999 09 01  565.1350000
 1999 09 02  935.1362500
 1999 09 03  245·1609375
 1999 09 06  495.1837500
 1999 09 07  525·1862500
 1999 09 08  145.1887500
 1999 09 09  265·2115625
 1999 09 10  535.2271875
 1999 09 13  25.2803125
 1999 09 14  285·2600000
 1999 09 15  575.2750000
 1999 09 16  435·2575000
 1999 09 17  385.2600000
 1999 09 20  995·2675000
 1999 09 21  125·2287500
 1999 09 22  435.2775000
 1999 09 23  165·2553125
 1999 09 24  155.2300000
 1999 09 27  95·2193800
 1999 09 28  35·2018750
 1999 10 01  185.2953100
 1999 10 04  885·3521900
 1999 10 05  925·3625000
 1999 10 06  995.3812500
 1999 10 07  505·4281300
 1999 10 08  575.4200000
 1999 10 11  315.3981300
 1999 10 12  315.4406300
 1999 10 13  445·4765600
 1999 10 14  845·4950000
 1999 10 15  205.5250000
 1999 10 18  255.5456250
 1999 10 19  575·5825000
 1999 10 20  585.5856300
 1999 10 21  775·5531250
 1999 10 22  315.5712500
 1999 10 25  715·5918800
 1999 10 26  905.5559400
 1999 10 27  485.5912500
 1999 10 28  245·5300000
 1999 11 01  915·5815600
 1999 11 02  195.5559375
 1999 11 03  25.5809400
 1999 11 04  65·5640600
 1999 11 05  515.5640600
 1999 11 08  95·5712500
 1999 11 09  315.5756300
 1999 11 10  05·5815600
 1999 11 11  55·5790600
 1999 11 12  465·5503100
 1999 11 15  565·5225000
 1999 11 16  585.5425000
 1999 11 17  375·5581250
 1999 11 18  445·5537500
 1999 11 19  215·5996875
 1999 11 22  555.6018800
 1999 11 23  525.5840600
 1999 11 24  405.6134400
 1999 11 25  955.6237500
 1999 11 26  925.6487500
 1999 12 01  835·5825000
 1999 12 02  985.5687500
 1999 12 03  715·5675000
 1999 12 06  935.5581300
 1999 12 07  855.5300000
 1999 12 08  55.5000000
 1999 12 09  705.5581300
 1999 12 10  95·5662500
 1999 12 13  415·5687500
 1999 12 14  745·5737500
 1999 12 15  355.6287500
 1999 12 16  165.6565625
 1999 12 17  575·6828125
 1999 12 20  445·3104200
 1999 12 21  355·7093800
 1999 12 22  145.7400000
 1999 12 23  655.7450000
 1999 12 24  775·7525000
 2000 01 04 655·7928125
 2000 01 05 285.7903125
 2000 01 06 225·7825000
 2000 01 07 605·7981250
 2000 01 10 435.8362500
 2000 01 11 95·8737500
 2000 01 12 85·8737500
 2000 01 13 75.8662500
 2000 01 14 155.8650000
 2000 01 17 325·8662500
 2000 01 18 325.8687500
 2000 01 19 565.8775000
 2000 01 20 485.8850000
 2000 01 21 985.8925000
 2000 01 24 235.8940600
 2000 01 25 705·9115600
 2000 01 26 375.9234400
 2000 01 27 315.9362500
 2000 01 28 405.8500000
 2000 02 01 365.8031300
 2000 02 02 25.9671900
 2000 02 03 835.9800000
 2000 02 04 636.0000000
 2000 02 07 676·0050000
 2000 02 08 865.9571900
 2000 02 09 285.9287500
 2000 02 10 05·8900000
 2000 02 11 25·8965600
 2000 02 14 585·9040600
 2000 02 15 685.8990600
 2000 02 16 825·9268800
 2000 02 17 35.9318800
 2000 02 18 135·9193800
 2000 02 21 275.8775000
 2000 02 22 655·8700000
 2000 02 23 575·9025000
 2000 02 24 705·8925000
 2000 02 25 565·8812500
 2000 02 28 315·9200000
 2000 03 01 795.8712500
 2000 03 02 735·8712500
 2000 03 03 305·8568800
 2000 03 06 885.9050000
 2000 03 07 65·9318800
 2000 03 08 915.9025000
 2000 03 09 505.9065600
 2000 03 10 665.9065600
 2000 03 13 05.9090600
 2000 03 14 185·9040600
 2000 03 15 405.8750000
 2000 03 16 225·8775000
 2000 03 17 505·8837500
 2000 03 20 735·9275000
 2000 03 21 535.9100000
 2000 03 22 385.9250000
 2000 03 23 685·9950000
 2000 03 24 16·0612500
 2000 03 27 616.1200000
 2000 03 28 206·1059400
 2000 04 03 936·1100000
 2000 04 04 716.1425000
 2000 04 05 686.1665600
 2000 04 06 06.1312500
 2000 04 07 876.1743800
 2000 04 10 766·1837500
 2000 04 11 966·1862500
 2000 04 12 356·1665600
 2000 04 13 386.0968800
 2000 04 14 366.0612500
 2000 04 17 986.0525000
 2000 04 18 75.6066700
 2000 04 19 596·0581300
 2000 04 20 956.0637500
 2000 04 25 486.0840600
 2000 04 26 216.1656300
 2000 04 27 886.2000000
 2000 04 28 236.2475000
 2000 05 02 476·3443800
 2000 05 03 106.3225000
 2000 05 04 886.3509400
 2000 05 05 136·3262500
 2000 05 08 206.3181300
 2000 05 09 306·3584400
 2000 05 10 476·3509400
 2000 05 11 846·3434400
 2000 05 12 186·3384400
 2000 05 15 646.3775000
 2000 05 16 776·3700000
 2000 05 17 816.4437500
 2000 05 18 156.4796900
 2000 05 19 176·4546900
 2000 05 22 176.3800000
 2000 05 23 726.3384400
 2000 05 24 136·3484400
 2000 05 25 216·3621900
 2000 05 26 296·3359400
 2000 05 30 536.2875000
 2000 05 31 376·2575000
 2000 06 01 326·2193800
 2000 06 02 26·2250000
 2000 06 05 426.2193800
 2000 06 06 366.2300000
 2000 06 07 346.2168800
 2000 06 08 476·2246900
 2000 06 09 826.2168800
 2000 06 12 876·2225000
 2000 06 13 316.1800000
 2000 06 14 46.2121900
 2000 06 15 446.2143800
 2000 06 16 906.1968800
 2000 06 19 566·1950000
 2000 06 20 356·2096900
 2000 06 21 226.2168800
 2000 06 22 716·2121900
 2000 06 23 666·1975000
 2000 06 26 276·1990600
 2000 06 27 346·2000000
 2000 06 28 796.1975000
 2000 06 29 426·2040600
 2000 06 30 956.1975000
 2000 07 03 256.2000000
 2000 07 04 906.1968800
 2000 07 05 906.1837500
 2000 07 06 746·1837500
 2000 07 07 646.1837500
 2000 07 10 46.1837500
 2000 07 11 436.1818800
 2000 07 12 306·1868800
 2000 07 13 456·2043800
 2000 07 14 486·1943800
 2000 07 17 576.2121900
 2000 07 18 496·2050000
 2000 07 19 876.2118800
 2000 07 20 706.2168800
 2000 07 21 136.1975000
 2000 07 24 446.1837500
 2000 07 25 346.1893800
 2000 07 26 476·2096900
 2000 07 27 186·2550000
 2000 07 28 536.3106300
 2000 07 31 566·3418800
 2000 08 01 796.3484400
 2000 08 02 56·4668800
 2000 08 03 406·4668800
 2000 08 04 466·4668800
 2000 08 07 926·4540600
 2000 08 08 296·4293800
 2000 08 09 916.4368800
 2000 08 10 246·5000000
 2000 08 11 356.4925000
 2000 08 14 726·5000000
 2000 08 15 206.5078100
 2000 08 16 346.5306300
 2000 08 17 856·5809000
 2000 08 18 416.5984400
 2000 08 21 656·5706300
 2000 08 22 456.5562500
 2000 08 23 416·6315600
 2000 08 24 676·6165600
 2000 08 25 896.6175000
 2000 08 29 516.6281300
 2000 08 30 296.6431300
 2000 08 31 86·6262500
 2000 09 01 796.5637500
 2000 09 04 716.5025000
 2000 09 05 06·5325000
 2000 09 06 446.5606300
 2000 09 07 486·5950000
 2000 09 08 506·6125000
 2000 09 11 286.5825000
 2000 09 12 826·5784400
 2000 09 13 356.5581300
 2000 09 14 566·5859400
 2000 09 15 146.5934400
 2000 09 18 556·6315600
 2000 09 19 26.6240600
 2000 09 20 846·6340600
 2000 09 21 846.6340600
 2000 09 22 186.6025000
 2000 09 25 386·6150000
 2000 09 26 536·6009400
 2000 09 27 886·6112500
 2000 09 28 546·6050000
 2000 09 29 546.6050000
 2000 10 02 76.5562500
 2000 10 03 16·5606300
 2000 10 04 686·5025000
 2000 10 05 896·4643800
 2000 10 06 156.4643800
 2000 10 09 246.4300000
 2000 10 10 936·4525000
 2000 10 11 66.4393800
 2000 10 12 716.4521900
 2000 10 13 816.4106300
 2000 10 16 866.4243800
 2000 10 17 926·4418800
 2000 10 18 956.4337500
 2000 10 19 256·4140600
 2000 10 20 276·4159400
 2000 10 23 616·3990600
 2000 10 24 306.3800000
 2000 10 25 296.3484400
 2000 10 26 246·3787500
 2000 10 27 516·3712500
 2000 10 30 466.4040600
 2000 10 31 956.4200000
 2000 11 01 76·4140600
 2000 11 02 246·4031300
 2000 11 03 376·4175000
 2000 11 06 476·4090600
 2000 11 07 356.4040600
 2000 11 08 686·3550000
 2000 11 09 226.3225000
 2000 11 10 366.3087500
 2000 11 13 886·3025000
 2000 11 14 966.2875000
 2000 11 15 456·2850000
 2000 11 16 376.2925000
 2000 11 17 736.2775000
 2000 11 20 466.2750000
 2000 11 21 756.2675000
 2000 11 22 526.2728100
 2000 11 23 226.2700000
 2000 11 24 816·2750000
 2000 11 27 66·2756300
 2000 11 28 46·2750000
 2000 11 29 916·2500000
 2000 11 30 896·2425000
 2000 12 01 586.2400000
 2000 12 04 466·1971900
 2000 12 05 626.1718800
 2000 12 06 826.1312500
 2000 12 07 756.0784400
 2000 12 08 516·0850000
 2000 12 11 426·1112500
 2000 12 12 996.1125000
 2000 12 13 266.1050000
 2000 12 14 216.1137500
 2000 12 15 616.1050000
 2000 12 18 36.0662500
 2000 12 19 46.0662500
 2000 12 20 806·0637500
 2000 12 21 786·0450000
 2000 12 22 816·0400000
 2000 12 27 306·0303100
 2000 12 28 806·0075000
 2000 12 29 746.0075000
 2001 01 02  465·9050000
 2001 01 03  475.8259400
 2001 01 04  955.7071900
 2001 01 05  545·6325000
 2001 01 08  365·6125000
 2001 01 09  245.6187500
 2001 01 10  265.6287500
 2001 01 11  525.6262500
 2001 01 12  145.6465600
 2001 01 15  565·6893800
 2001 01 16  985.6843800
 2001 01 17  235.7200000
 2001 01 18  695·6500000
 2001 01 19  615.6515600
 2001 01 22  625.6640600
 2001 01 23  495·6625000
 2001 01 24  125·5731300
 2001 01 25  845.5528100
 2001 01 26  945.5325000
 2001 01 29  365·5075000
 2001 01 30  815.5050000
 2001 01 31  945·4065600
 2001 02 01  925·4746900
 2001 02 02  185·4493800
 2001 02 05  405.4268800
 2001 02 06  865.4393800
 2001 02 07  845.4600000
 2001 02 08  495.4671900
 2001 02 09  775.4850000
 2001 02 12  775.4362500
 2001 02 13  195·4250000
 2001 02 14  125·4521900
 2001 02 15  45·5000000
 2001 02 16  135.4696900
 2001 02 19  735.4500000
 2001 02 20  135.4350000
 2001 02 21  605.4500000
 2001 02 22  625.4293800
 2001 02 23  455.4175000
 2001 02 26  845.3475000
 2001 02 27  65·2828100
 2001 02 28  195·2550000
 2001 03 01  635·2625000
 2001 03 02  825.2525000
 2001 03 05  325.1843800
 2001 03 06  35·1515600
 2001 03 07  755.0681300
 2001 03 08  885·0403100
 2001 03 09  495.0075000
 2001 03 12  584.9721900
 2001 03 13  574·9293800
 2001 03 14  84.8875000
 2001 03 15  964.8384400
 2001 03 16  534·8181300
 2001 03 19  104.7928100
 2001 03 20  764.7750000
 2001 03 21  364·7753100
 2001 03 22  824.7800000
 2001 03 23  594.8459400
 2001 03 26  464·8837500
 2001 03 27  574.8587500
 2001 03 28  644.9521900
 2001 03 29  544·8878100
 2001 03 30  14.8275000
 2001 04 02  714.8131300
 2001 04 03  444.8087500
 2001 04 04  714·6921900
 2001 04 05  484.7425000
 2001 04 06  164.7550000
 2001 04 09  914.7321900
 2001 04 10  114·7296900
 2001 04 11  184·7196900
 2001 04 12  564·7600000
 2001 04 17  984.7878100
 2001 04 18  984.8062500
 2001 04 19  674·5575000
 2001 04 20  784·5859400
 2001 04 23  854·5706300
 2001 04 24  834.6137500
 2001 04 25  784·6034400
 2001 04 26  954·6965600
 2001 04 27  964·6812500
 2001 04 30  414.7475000
 2001 05 01  574.7425000
 2001 05 02  444·8006300
 2001 05 03  14.7853100
 2001 05 04  734·7603100
 2001 05 08  364.6668800
 2001 05 09  904.6565600
 2001 05 10  924·6531300
 2001 05 11  44.7803100
 2001 05 14  714.8787500
 2001 05 15  204.8787500
 2001 05 16  914·8334400
 2001 05 17  854·8637500
 2001 05 18  434.8787500
 2001 05 21  464.9268800
 2001 05 22  394·9275000
 2001 05 23  914·9293800
 2001 05 24  614·9250000
 2001 05 25  64·9125000
 2001 05 29  84.9015600
 2001 05 30  224.9015600
 2001 05 31  544·9275000
 2001 06 01  644·8975000
 2001 06 04  914.8434400
 2001 06 05  44·8409400
 2001 06 06  804·9684400
 2001 06 07  74·9796900
 2001 06 08  64.9975000
 2001 06 11  864·9950000
 2001 06 12  214·9975000
 2001 06 13  494.9975000
 2001 06 14  994.9925000
 2001 06 15  464.9850000
 2001 06 18  834·9312500
 2001 06 19  264.9150000
 2001 06 20  384·9050000
 2001 06 21  824·9125000
 2001 06 22  984.9275000
 2001 06 25  24·8725000
 2001 06 26  174.8625000
 2001 06 27  214.8862500
 2001 06 28  224.9475000
 2001 06 29  664·9609400
 2001 07 02  564·9746900
 2001 07 03  125.0356300
 2001 07 04  375·0331300
 2001 07 05  295·0331300
 2001 07 06  995.0278100
 2001 07 09  315.0306300
 2001 07 10  505.0403100
 2001 07 11  295.0203100
 2001 07 12  155·0403100
 2001 07 13  795·0453100
 2001 07 16  925·0328100
 2001 07 17  305·0328100
 2001 07 18  985.0278100
 2001 07 19  804·9925000
 2001 07 20  204·9900000
 2001 07 23  204·9975000
 2001 07 24  675.0000000
 2001 07 25  865·0681300
 2001 07 26  165.0506300
 2001 07 27  115·0587500
 2001 07 30  665.0681300
 2001 07 31  715.0637500
 2001 08 01  865.0612500
 2001 08 02  415.0453100
 2001 08 03  655.0331300
 2001 08 06  374.9975000
 2001 08 07  624.9875000
 2001 08 08  734.9925000
 2001 08 09  574.8887500
 2001 08 10  74.9115600
 2001 08 13  04·9368800
 2001 08 14  954.9337500
 2001 08 15  624.9418800
 2001 08 16  344.9343800
 2001 08 17  834.9368800
 2001 08 20  204·9200000
 2001 08 21  244·9150000
 2001 08 22  924.8987500
 2001 08 23  164·8925000
 2001 08 24  854·8887500
 2001 08 28  114·8106300
 2001 08 29  814.7600000
 2001 08 30  324.7500000
 2001 08 31  554·7171900
 2001 09 03  194.7221900
 2001 09 04  274·7500000
 2001 09 05  874·7753100
 2001 09 06  164.7728100
 2001 09 07  674·7500000
 2001 09 10  814.6700000
 2001 09 11  624·6625000
 2001 09 12  814.5868800
 2001 09 13  974.5431300
 2001 09 14  174.5025000
 2001 09 17  664·4646900
 2001 09 18  884.4287500
 2001 09 19  814·3750000
 2001 09 20  374·3309400
 2001 09 21  284·3775000
 2001 09 24  14·3637500
 2001 09 25  114.3493800
 2001 09 26  654.3081300
 2001 09 27  54·3131300
 2001 09 28  74.2778100
 2001 10 01  74.3056300
 2001 10 02  524.2803100
 2001 10 03  804.3256300
 2001 10 04  194.3056300
 2001 10 05  124·3156300
 2001 10 08  734.2803100
 2001 10 09  594.2806300
 2001 10 10  754·2931300
 2001 10 11  974.2881300
 2001 10 12  294.3184400
 2001 10 15  744.2859400
 2001 10 16  374·2700000
 2001 10 17  564·2525000
 2001 10 18  454·2475000
 2001 10 19  814.2500000
 2001 10 22  954.2500000
 2001 10 23  64·2831300
 2001 10 24  724·2375000
 2001 10 25  614.2121900
 2001 10 26  594.1837500
 2001 10 29  934·1615600
 2001 10 30  844.1481300
 2001 10 31  224.1187500
 2001 11 01  694.1262500
 2001 11 02  864.1362500
 2001 11 05  834·0834400
 2001 11 06  954.0809400
 2001 11 07  884.0453100
 2001 11 08  794·0153100
 2001 11 09  934·0075000
 2001 11 12  374·1212500
 2001 11 13  34.1262500
 2001 11 14  914·1525000
 2001 11 15  664·2675000
 2001 11 16  304·3031300
 2001 11 19  274·2828100
 2001 11 20  664·2475000
 2001 11 21  754·2675000
 2001 11 22  794.3434400
 2001 11 23  974·3459400
 2001 11 26  734.3150000
 2001 11 27  234.2975000
 2001 11 28  184.2575000
 2001 11 29  784·2271900
 2001 11 30  64·1850000
 2001 12 03  344·1725000
 2001 12 04  14.1818800
 2001 12 05  574.1768800
 2001 12 06  854.2196900
 2001 12 07  584·1893800
 2001 12 10  124·1843800
 2001 12 11  464·1818800
 2001 12 12  544.1740600
 2001 12 13  724·1390600
 2001 12 14  564.1650000
 2001 12 17  844·1818800
 2001 12 18  814·1950000
 2001 12 19  754.2000000
 2001 12 20  654·2021900
 2001 12 21  334·1825000
 2001 12 24  624.1818800
 2001 12 27  924.2000000
 2001 12 28  974·2100000
 2001 12 31  824·2021900
 2002 01 02 154·1837500
 2002 01 03 754·2025000
 2002 01 04 314.2093800
 2002 01 07 424·2096900
 2002 01 08 834.1900000
 2002 01 09 984·2000000
 2002 01 10 764·2000000
 2002 01 11 534·2025000
 2002 01 14 384·1415600
 2002 01 15 634·1575000
 2002 01 16 634.1565600
 2002 01 17 774·1615600
 2002 01 18 714·1837500
 2002 01 21 934·2071900
 2002 01 22 494·2071900
 2002 01 23 24·2675000
 2002 01 24 44.3112500
 2002 01 25 414·3290600
 2002 01 28 144·3284400
 2002 01 29 414.3350000
 2002 01 30 794·3309400
 2002 01 31 804·3325000
 2002 02 01 664·3334400
 2002 02 04 314.3368800
 2002 02 05 664.3293800
 2002 02 06 124·3409400
 2002 02 07 374·3231300
 2002 02 08 364.3137500
 2002 02 11 594·3359400
 2002 02 12 624·3368800
 2002 02 13 834.3525000
 2002 02 14 444.3925000
 2002 02 15 784.3850000
 2002 02 18 804.3687500
 2002 02 19 854.3850000
 2002 02 20 664.3750000
 2002 02 21 654·4056300
 2002 02 22 424.3787500
 2002 02 25 514·3712500
 2002 02 26 424.3737500
 2002 02 27 924.3853100
 2002 02 28 484.3650000
 2002 03 01 114·3712500
 2002 03 04 354·4300000
 2002 03 05 514.4225000
 2002 03 06 234.4065600
 2002 03 07 234.4168800
 2002 03 08 314.4668800
 2002 03 11 624.4743800
 2002 03 12 194·4875000
 2002 03 13 694·4975000
 2002 03 14 444·5303100
 2002 03 15 684·6515600
 2002 03 18 94.6540600
 2002 03 19 544.6837500
 2002 03 20 124.7071900
 2002 03 21 404·7400000
 2002 03 22 954.7450000
 2002 03 25 114.7881300
 2002 03 26 974.8334400
 2002 03 27 714·8359400
 2002 03 28 24.8187500
 2002 04 02 964.8712500
 2002 04 03 894.7953100
 2002 04 04 804·7450000
 2002 04 05 814·6968800
 2002 04 08 904.6918800
 2002 04 09 984·7050000
 2002 04 10 124·6943800
 2002 04 11 64.7600000
 2002 04 12 24·7625000
 2002 04 15 654.7853100
 2002 04 16 364.7956300
 2002 04 17 794·7956300
 2002 04 18 614.7728100
 2002 04 19 504.7728100
 2002 04 22 454.7975000
 2002 04 23 244·8062500
 2002 04 24 254·8137600
 2002 04 25 434.7903100
 2002 04 26 594.7525000
 2002 04 29 924·7146900
 2002 05 01 754.7221900
 2002 05 02 554·7625000
 2002 05 03 224·7975000
 2002 05 07 594·7925000
 2002 05 08 184·8787500
 2002 05 09 264.9275000
 2002 05 10 34·9396900
 2002 05 13 244.9268800
 2002 05 14 864·9393800
 2002 05 15 174·9900000
 2002 05 16 975.0203100
 2002 05 17 135·0303100
 2002 05 20 365·0475000
 2002 05 21 175·0453100
 2002 05 22 225.0250000
 2002 05 23 775·0278100
 2002 05 24 485.0750000
 2002 05 27 395.0909400
 2002 05 28 235·1025000
 2002 05 29 915.1125000
 2002 05 30 305·1337500
 2002 05 31 205.2450000
 2002 06 05 695·2271900
 2002 06 06 565.2121900
 2002 06 07 125·1825000
 2002 06 10 245.2071900
 2002 06 11 535.2068800
 2002 06 12 965.1590600
 2002 06 13 535.1843800
 2002 06 14 385.1675000
 2002 06 17 965.1350000
 2002 06 18 625·1250000
 2002 06 19 335·1100000
 2002 06 20 755.1125000
 2002 06 21 405.1453100
 2002 06 24 295.1800000
 2002 06 25 605.1875000
 2002 06 26 735·0968800
 2002 06 27 565.1581300
 2002 06 28 995.1818800
 2002 07 01 645·1793800
 2002 07 02 955·1540600
 2002 07 03 385.0909400
 2002 07 04 955·1150000
 2002 07 05 35.1237500
 2002 07 08 295.1237500
 2002 07 09 45·1125000
 2002 07 10 705·0725000
 2002 07 11 574·9925000
 2002 07 12 875·0000000
 2002 07 15 994·9500000
 2002 07 16 974·9571900
 2002 07 17 344·9950000
 2002 07 18 95.0000000
 2002 07 19 914.9850000
 2002 07 22 784.9618800
 2002 07 23 664·9796900
 2002 07 24 564·9031300
 2002 07 25 764.9056300
 2002 07 26 384·8900000
 2002 07 29 94.8900000
 2002 07 30 164·9115600
 2002 08 01 724.9721900
 2002 08 02 274·9268800
 2002 08 05 444.8981300
 2002 08 06 24.8837500
 2002 08 07 234·8750000
 2002 08 08 204·8637500
 2002 08 09 784.8675000
 2002 08 12 534.8965600
 2002 08 13 994.9106300
 2002 08 14 194.8915600
 2002 08 15 444.9262500
 2002 08 16 314.9387500
 2002 08 19 934·9696900
 2002 08 20 484·9668800
 2002 08 21 964·9725000
 2002 08 22 245.0000000
 2002 08 23 254.9975000
 2002 08 27 584.9925000
 2002 08 28 185·0431300
 2002 08 29 445.0250000
 2002 08 30 394.9875000
 2002 09 02 244·9462500
 2002 09 03 164.8750000
 2002 09 04 314·8675000
 2002 09 05 34·8625000
 2002 09 06 464.8459400
 2002 09 09 224·8662500
 2002 09 10 464·8787500
 2002 09 11 134.9031300
 2002 09 12 514.9975000
 2002 09 13 914.9668800
 2002 09 16 774.9496900
 2002 09 17 884.9850000
 2002 09 18 874·9437500
 2002 09 19 64·9343800
 2002 09 20 384.9234400
 2002 09 23 704·8912500
 2002 09 24 324·9006300
 2002 09 25 744·9031300
 2002 09 26 674.9106300
 2002 09 27 304·8981300
 2002 09 30 854·8837500
 2002 10 01 254·8975000
 2002 10 02 254.9065600
 2002 10 03 624.8990600
 2002 10 04 714·8762500
 2002 10 07 174.8587500
 2002 10 08 24.8725000
 2002 10 09 854·8965600
 2002 10 10 414.8800000
 2002 10 11 324·8965600
 2002 10 14 94·8762500
 2002 10 15 434·8850000
 2002 10 16 714.9412500
 2002 10 17 754.9543800
 2002 10 18 864.9362500
 2002 10 21 54.9368800
 2002 10 22 604.9668800
 2002 10 23 794.9412500
 2002 10 24 944.9337500
 2002 10 25 654·9193800
 2002 10 28 344.8965600
 2002 10 29 04·8878100
 2002 10 30 224.8812500
 2002 10 31 434·8725000
 2002 11 01 444.8550000
 2002 11 04 204·8484400
 2002 11 05 824·8365600
 2002 11 06 824·8331300
 2002 11 07 644·7878100
 2002 11 08 464·7928100
 2002 11 11 134.7425000
 2002 11 12 524·7296900
 2002 11 13 964.7268800
 2002 11 14 94·7193800
 2002 11 15 774·7675000
 2002 11 18 464·7700000
 2002 11 19 654·7625000
 2002 11 20 654·7600000
 2002 11 21 634·7975000
 2002 11 22 854·8000000
 2002 11 25 204·8106300
 2002 11 26 974.8112500
 2002 11 27 824·7903100
 2002 12 02 124·7853100
 2002 12 03 384.7925000
 2002 12 04 114.7778100
 2002 12 05 744.7600000
 2002 12 06 964·7550000
 2002 12 09 194·7550000
 2002 12 10 394.7500000
 2002 12 11 04.7725000
 2002 12 12 314.7778100
 2002 12 13 884.7675000
 2002 12 16 374·7753100
 2002 12 17 504·7728100
 2002 12 18 374.7625000
 2002 12 19 964·7375000
 2002 12 20 874·7300000
 2002 12 23 354·7271900
 2002 12 24 584·7300000
 2002 12 27 184·7096900
 2003 01 02  954·7125000
 2003 01 03  934.7550000
 2003 01 06  624.7600000
 2003 01 07  544·7550000
 2003 01 08  944·7675000
 2003 01 09  884·7575000
 2003 01 10  454·7675000
 2003 01 13  304·7650000
 2003 01 14  404·7750000
 2003 01 15  74.7500000
 2003 01 16  244.7600000
 2003 01 17  964.7475000
 2003 01 20  144.7250000
 2003 01 21  644.7325000
 2003 01 22  454·7250000
 2003 01 23  274.7250000
 2003 01 24  244.7200000
 2003 01 27  954.7075000
 2003 01 28  764.7450000
 2003 01 29  254·7300000
 2003 01 30  04·7550000
 2003 01 31  654·7550000
 2003 02 03  124.7550000
 2003 02 04  134.7100000
 2003 02 05  04.7125000
 2003 02 06  614.6925000
 2003 02 07  714·6750000
 2003 02 10  444·6975000
 2003 02 11  54.6950000
 2003 02 12  954·6625000
 2003 02 13  984.6650000
 2003 02 14  924·6700000
 2003 02 17  214·6925000
 2003 02 18  64·6750000
 2003 02 19  634.6775000
 2003 02 20  574·6775000
 2003 02 21  814·6700000
 2003 02 24  574.6850000
 2003 02 25  584.6825000
 2003 02 26  654.7000000
 2003 02 27  414·6900000
 2003 02 28  354.6925000
 2003 03 03  34.6725000
 2003 03 04  664.6550000
 2003 03 05  834.6725000
 2003 03 06  534·7075000
 2003 03 07  434.7200000
 2003 03 10  364·6725000
 2003 03 11  134.6625000
 2003 03 12  504·6775000
 2003 03 13  464.7200000
 2003 03 14  754·7275000
 2003 03 17  634.7000000
 2003 03 18  884·7300000
 2003 03 19  74.7275000
 2003 03 20  94.7200000
 2003 03 21  904.7425000
 2003 03 24  554·7175000
 2003 03 25  454·7150000
 2003 03 26  874.7150000
 2003 03 27  754·7250000
 2003 03 28  644.7375000
 2003 03 31  34·7125000
 2003 04 01  864.7200000
 2003 04 02  244·7300000
 2003 04 03  524.7325000
 2003 04 04  524.7300000
 2003 04 07  64·7475000
 2003 04 08  714·7250000
 2003 04 09  844.7250000
 2003 04 10  854·7050000
 2003 04 11  714·7225000
 2003 04 14  704·7250000
 2003 04 15  464.7325000
 2003 04 16  214.7300000
 2003 04 17  334·7250000
 2003 04 22  44.7250000
 2003 04 23  514.7500000
 2003 04 24  54·7325000
 2003 04 25  664.7275000
 2003 04 28  804·7125000
 2003 04 29  384.7175000
 2003 04 30  54·7050000
 2003 05 01  724.7150000
 2003 05 02  294.7150000
 2003 05 06  694.6975000
 2003 05 07  174.6825000
 2003 05 08  754.6775000
 2003 05 09  74.7200000
 2003 05 12  324.7150000
 2003 05 13  584.7125000
 2003 05 14  274.7425000
 2003 05 15  974.7475000
 2003 05 16  414.7450000
 2003 05 19  734·7400000
 2003 05 20  14.7425000
 2003 05 21  54.7425000
 2003 05 22  324.7400000
 2003 05 23  314.7325000
 2003 05 27  04·7150000
 2003 05 28  624.7150000
 2003 05 29  694·7150000
 2003 05 30  274·7250000
 2003 06 02  484.7250000
 2003 06 03  264·7200000
 2003 06 04  404·7225000
 2003 06 05  794.7350000
 2003 06 06  954.6000000
 2003 06 09  774·5700000
 2003 06 10  574.5550000
 2003 06 11  324.4875000
 2003 06 12  174.5025000
 2003 06 13  244·4925000
 2003 06 16  594.4775000
 2003 06 17  544.5025000
 2003 06 18  144.5125000
 2003 06 19  964.4875000
 2003 06 20  84.4700000
 2003 06 23  414.4925000
 2003 06 24  124·4750000
 2003 06 25  514·4825000
 2003 06 26  934.5725000
 2003 06 27  104.5325000
 2003 06 30  624.5400000
 2003 07 01  714·5475000
 2003 07 02  264.6175000
 2003 07 03  74·6275000
 2003 07 04  374·6175000
 2003 07 07  624.6075000
 2003 07 08  454.6325000
 2003 07 09  04.6475000
 2003 07 10  404·6025000
 2003 07 11  554·5925000
 2003 07 14  124.5925000
 2003 07 15  834·6200000
 2003 07 16  954·6825000
 2003 07 17  84·6725000
 2003 07 18  174·6750000
 2003 07 21  764.6600000
 2003 07 22  534.6600000
 2003 07 23  24.6475000
 2003 07 24  714·6450000
 2003 07 25  234.6475000
 2003 07 28  884.6800000
 2003 07 29  444.6900000
 2003 07 30  134·7200000
 2003 07 31  934.7175000
 2003 08 01  24.7225000
 2003 08 04  654·7300000
 2003 08 05  64.7300000
 2003 08 06  794.7425000
 2003 08 07  204.7450000
 2003 08 08  224.7600000
 2003 08 11  374.8025000
 2003 08 12  24·8075000
 2003 08 13  924·8200000
 2003 08 14  974·8250000
 2003 08 15  194.8225000
 2003 08 18  54.8425000
 2003 08 19  944·8575000
 2003 08 20  964·8500000
 2003 08 21  904·8550000
 2003 08 22  584.8575000
 2003 08 26  264.8550000
 2003 08 27  504·8550000
 2003 08 28  144·8650000
 2003 08 29  544.8775000
 2003 09 01  134.8800000
 2003 09 02  184.8950000
 2003 09 03  774·9050000
 2003 09 04  134.9200000
 2003 09 05  64·9100000
 2003 09 08  794.9100000
 2003 09 09  944·9225000
 2003 09 10  784.9225000
 2003 09 11  804.9800000
 2003 09 12  424.9900000
 2003 09 15  14.9625000
 2003 09 16  204.9600000
 2003 09 17  364.9675000
 2003 09 18  364·9525000
 2003 09 19  624.9600000
 2003 09 22  324·9375000
 2003 09 23  994·9375000
 2003 09 24  204·9350000
 2003 09 25  644.9150000
 2003 09 26  334·9125000
 2003 09 29  194.9175000
 2003 09 30  754·9350000
 2003 10 01  214.9150000
 2003 10 02  684·9175000
 2003 10 03  724·9100000
 2003 10 06  74.9850000
 2003 10 07  704.9925000
 2003 10 08  54.9950000
 2003 10 09  585·0175000
 2003 10 10  485.0225000
 2003 10 13  745·0300000
 2003 10 14  395.0450000
 2003 10 15  25.0525000
 2003 10 16  545.0550000
 2003 10 17  215·0675000
 2003 10 20  895·0950000
 2003 10 21  555·0900000
 2003 10 22  85·0625000
 2003 10 23  245.0525000
 2003 10 24  985·0725000
 2003 10 27  935.0825000
 2003 10 28  165.0975000
 2003 10 29  225·0650000
 2003 10 30  375·0950000
 2003 10 31  155·1300000
 2003 11 03  95.1800000
 2003 11 04  765.1725000
 2003 11 05  995.3375000
 2003 11 06  485.3925000
 2003 11 07  455.3925000
 2003 11 10  745.4100000
 2003 11 11  45·4300000
 2003 11 12  415·4400000
 2003 11 13  55·4450000
 2003 11 14  305.4500000
 2003 11 17  955.4600000
 2003 11 18  705.4650000
 2003 11 19  955.4350000
 2003 11 20  825.4525000
 2003 11 21  425.4525000
 2003 11 24  355.4525000
 2003 11 25  475·4525000
 2003 11 26  925·4575000
 2003 11 27  395.5125000
 2003 12 01  625·5025000
 2003 12 02  185·5050000
 2003 12 03  485·5150000
 2003 12 04  45·5325000
 2003 12 05  05·5075000
 2003 12 08  895·5000000
 2003 12 09  635.4950000
 2003 12 10  835.5200000
 2003 12 11  275.5375000
 2003 12 12  675·5075000
 2003 12 15  755.5125000
 2003 12 16  445·5225000
 2003 12 17  415.5250000
 2003 12 18  855·5150000
 2003 12 19  485.5200000
 2003 12 22  815.5275000
 2003 12 23  685·5250000
 2003 12 24  975.5250000
 2003 12 29  685·5200000
 2003 12 30  145·5100000
 2003 12 31  595.5100000
 2004 01 02 865.5450000
 2004 01 05 485.5950000
 2004 01 06 875.6000000
 2004 01 07 895.6050000
 2004 01 08 595·6275000
 2004 01 09 275.6275000
 2004 01 12 685.5350000
 2004 01 13 585.5275000
 2004 01 14 485·5200000
 2004 01 15 685·5550000
 2004 01 16 535.5450000
 2004 01 19 925·5700000
 2004 01 20 85.5900000
 2004 01 21 585.5800000
 2004 01 22 595·5800000
 2004 01 23 415.5625000
 2004 01 26 225.5550000
 2004 01 27 105·5875000
 2004 01 28 325.5850000
 2004 01 29 815·5850000
 2004 01 30 965·6575000
 2004 02 02 635.6275000
 2004 02 03 405·6225000
 2004 02 04 115·5650000
 2004 02 05 625·5700000
 2004 02 06 785.5800000
 2004 02 09 785.5800000
 2004 02 10 585·5825000
 2004 02 11 765.5850000
 2004 02 12 445.5775000
 2004 02 13 645.5850000
 2004 02 16 725.5900000
 2004 02 17 205·6050000
 2004 02 18 745·5875000
 2004 02 19 435·6125000
 2004 02 20 285·6175000
 2004 02 23 15·6600000
 2004 02 24 65.6600000
 2004 02 25 845·6575000
 2004 02 26 265.6300000
 2004 02 27 515.6325000
 2004 03 01 25·5725000
 2004 03 02 815.5650000
 2004 03 03 935.5825000
 2004 03 04 255·5525000
 2004 03 05 515·5500000
 2004 03 08 545·5075000
 2004 03 09 775·5125000
 2004 03 10 75.5250000
 2004 03 11 655·4825000
 2004 03 12 455.4575000
 2004 03 15 565.4625000
 2004 03 16 15.4700000
 2004 03 17 835.4500000
 2004 03 18 255.4575000
 2004 03 19 285·4650000
 2004 03 22 415.4500000
 2004 03 23 665.4525000
 2004 03 24 885.4450000
 2004 03 25 205.4450000
 2004 03 26 825·4575000
 2004 03 29 45·4800000
 2004 03 30 535·4825000
 2004 04 01 815.4725000
 2004 04 02 65.4825000
 2004 04 05 95·5100000
 2004 04 06 645·5100000
 2004 04 07 885·4825000
 2004 04 08 205.4875000
 2004 04 13 185·5025000
 2004 04 14 895·5075000
 2004 04 15 415.5125000
 2004 04 16 565.5250000
 2004 04 19 955.5050000
 2004 04 20 245·5075000
 2004 04 21 645.5175000
 2004 04 22 705·5175000
 2004 04 23 285.4950000
 2004 04 26 875·5000000
 2004 04 27 95.5350000
 2004 04 28 435·5700000
 2004 04 29 295·6100000
 2004 04 30 235.6150000
 2004 05 04 515·6025000
 2004 05 05 835.5700000
 2004 05 06 365·5750000
 2004 05 07 05.5225000
 2004 05 10 905·5250000
 2004 05 11 215·5250000
 2004 05 12 135.4975000
 2004 05 13 145.5225000
 2004 05 14 525.5225000
 2004 05 17 145·5075000
 2004 05 18 475·5125000
 2004 05 19 825.5200000
 2004 05 20 865·5150000
 2004 05 21 445.5225000
 2004 05 24 515·5275000
 2004 05 25 495.5175000
 2004 05 26 695·5050000
 2004 05 27 165.4875000
 2004 05 28 635·4975000
 2004 06 01 845·5000000
 2004 06 02 15·4825000
 2004 06 03 635.4475000
 2004 06 04 465·4700000
 2004 06 07 825.4850000
 2004 06 08 75.4750000
 2004 06 09 415.4875000
 2004 06 10 875·4875000
 2004 06 11 615·5075000
 2004 06 14 375·5325000
 2004 06 15 325·5325000
 2004 06 16 15·5275000
 2004 06 17 655·5000000
 2004 06 18 675.5050000
 2004 06 21 435.5025000
 2004 06 22 235.5150000
 2004 06 23 655.5100000
 2004 06 24 985·4900000
 2004 06 25 45·4950000
 2004 06 28 185·4875000
 2004 06 29 535.4975000
 2004 06 30 545·5250000
 2004 07 01 745·5250000
 2004 07 02 735.5600000
 2004 07 05 505·5250000
 2004 07 06 875·5300000
 2004 07 07 335.5050000
 2004 07 09 25·4900000
 2004 07 12 985.4800000
 2004 07 13 715.4775000
 2004 07 14 885.4875000
 2004 07 15 415.4950000
 2004 07 16 685.5000000
 2004 07 19 75.4825000
 2004 07 20 725·4800000
 2004 07 21 555.4975000
 2004 07 22 535·4800000
 2004 07 23 205·4825000
 2004 07 26 395.4725000
 2004 07 27 305·4725000
 2004 07 28 735·4925000
 2004 07 29 615.4850000
 2004 07 30 725.4975000
 2004 08 02 805·4850000
 2004 08 03 725.4875000
 2004 08 04 45.4700000
 2004 08 05 795.4725000
 2004 08 06 435·4700000
 2004 08 09 195.4575000
 2004 08 10 525.4475000
 2004 08 11 895.4500000
 2004 08 12 815.4350000
 2004 08 13 75·4375000
 2004 08 16 285·4325000
 2004 08 17 615.4425000
 2004 08 18 835.4275000
 2004 08 19 575·4325000
 2004 08 20 835·4225000
 2004 08 23 755.4375000
 2004 08 24 615.4400000
 2004 08 25 125.4500000
 2004 08 26 935.4425000
 2004 08 27 385·4425000
 2004 08 31 535·4475000
 2004 09 01 425.4450000
 2004 09 02 585·4325000
 2004 09 03 825.4300000
 2004 09 06 225.4450000
 2004 09 07 405.4675000
 2004 09 08 45.4525000
 2004 09 09 645.4050000
 2004 09 10 565·4025000
 2004 09 13 265.3875000
 2004 09 14 805·3850000
 2004 09 15 655.3850000
 2004 09 16 685·3950000
 2004 09 17 435.3875000
 2004 09 20 625·3900000
 2004 09 21 925.3900000
 2004 09 22 965·3925000
 2004 09 23 625.3900000
 2004 09 24 515·3975000
 2004 09 27 765·3950000
 2004 09 28 35·4000000
 2004 10 01 765.3975000
 2004 10 04 725·3875000
 2004 10 05 745.3875000
 2004 10 06 765.3800000
 2004 10 07 45.4000000
 2004 10 08 755·4075000
 2004 10 11 685·4000000
 2004 10 12 285.4025000
 2004 10 13 915.4025000
 2004 10 14 365·3900000
 2004 10 15 655.3800000
 2004 10 18 985·3775000
 2004 10 19 55·3775000
 2004 10 20 555.3825000
 2004 10 21 955.3800000
 2004 10 22 485·3825000
 2004 10 25 415.3800000
 2004 10 26 585·3925000
 2004 10 27 165.3775000
 2004 10 28 665·3975000
 2004 10 29 175·4000000
 2004 11 01 955.4050000
 2004 11 02 105.4100000
 2004 11 03 655·4025000
 2004 11 04 795.4100000
 2004 11 05 405·4100000
 2004 11 08 825·4100000
 2004 11 09 825.4075000
 2004 11 10 955·4175000
 2004 11 11 965.4325000
 2004 11 12 655·4550000
 2004 11 15 825·4550000
 2004 11 16 595.4525000
 2004 11 17 875.4475000
 2004 11 18 155·4225000
 2004 11 19 515·4100000
 2004 11 22 905·4100000
 2004 11 23 635.4000000
 2004 11 24 145.3950000
 2004 11 25 35·3750000
 2004 11 26 335·3775000
 2004 11 29 05·3675000
 2004 11 30 685.3425000
 2004 12 01 765.3375000
 2004 12 02 575.3400000
 2004 12 03 985.3500000
 2004 12 06 105·3400000
 2004 12 07 315.3325000
 2004 12 08 565·3425000
 2004 12 09 835·3600000
 2004 12 10 955.3750000
 2004 12 13 585.3800000
 2004 12 14 485.3775000
 2004 12 15 55·3650000
 2004 12 16 65·3475000
 2004 12 17 695·3575000
 2004 12 20 795·3550000
 2004 12 21 405·3675000
 2004 12 22 495·3750000
 2004 12 23 25.3750000
 2004 12 24 175·3750000
 2004 12 29 875·3850000
 2004 12 30 555.3825000
 2004 12 31 205.3800000
 2005 01 04  565.3875000
 2005 01 05  725·3900000
 2005 01 06  825.3900000
 2005 01 07  115·3800000
 2005 01 10  165.3825000
 2005 01 11  465·3775000
 2005 01 12  115·3750000
 2005 01 13  875·3725000
 2005 01 14  415·3675000
 2005 01 17  845·3650000
 2005 01 18  495.3750000
 2005 01 19  875.3800000
 2005 01 20  995·3725000
 2005 01 21  875.3700000
 2005 01 24  275·3850000
 2005 01 25  735·4100000
 2005 01 26  865.4150000
 2005 01 27  795.4425000
 2005 01 28  15·4675000
 2005 01 31  345.4875000
 2005 02 01  195.4800000
 2005 02 02  115.4750000
 2005 02 03  545.4900000
 2005 02 04  825·4800000
 2005 02 07  445.5650000
 2005 02 08  595·5850000
 2005 02 09  935·6100000
 2005 02 10  555.6750000
 2005 02 11  295·6900000
 2005 02 14  235·6925000
 2005 02 15  485·7050000
 2005 02 16  165.7100000
 2005 02 17  685.7175000
 2005 02 18  295.7100000
 2005 02 21  775·7550000
 2005 02 22  535·7550000
 2005 02 23  825.7525000
 2005 02 24  255.7600000
 2005 02 25  615·7775000
 2005 02 28  795.7825000
 2005 03 01  135.7825000
 2005 03 02  905.7425000
 2005 03 03  65·7525000
 2005 03 04  315.7550000
 2005 03 07  315·7625000
 2005 03 08  215·7625000
 2005 03 09  455·7600000
 2005 03 10  735·8075000
 2005 03 11  305.8150000
 2005 03 14  465.8175000
 2005 03 15  345.8300000
 2005 03 16  935·8325000
 2005 03 17  295·8400000
 2005 03 18  135·8375000
 2005 03 21  555·8425000
 2005 03 22  35·8650000
 2005 03 23  735·8900000
 2005 03 24  05·8900000
 2005 03 29  145·9000000
 2005 03 30  415·9000000
 2005 04 01  305.8600000
 2005 04 04  55·8475000
 2005 04 05  435·8425000
 2005 04 06  705·7125000
 2005 04 07  955.7675000
 2005 04 08  555·7675000
 2005 04 11  985.7625000
 2005 04 12  785·7525000
 2005 04 13  865·7425000
 2005 04 14  05.7175000
 2005 04 15  625.7200000
 2005 04 18  795·7125000
 2005 04 19  495·7075000
 2005 04 20  155.6950000
 2005 04 21  415.6975000
 2005 04 22  95.6950000
 2005 04 25  515.7000000
 2005 04 26  15·6850000
 2005 04 27  665.6500000
 2005 04 28  315·6575000
 2005 04 29  885.6525000
 2005 05 03  835.6450000
 2005 05 04  945.6325000
 2005 05 05  355.6525000
 2005 05 06  785·6525000
 2005 05 09  115·6675000
 2005 05 10  75·6625000
 2005 05 11  325·6575000
 2005 05 12  665·6650000
 2005 05 13  615.6600000
 2005 05 16  125·6500000
 2005 05 17  605.6550000
 2005 05 18  205.6550000
 2005 05 19  335·6575000
 2005 05 20  395.6700000
 2005 05 23  825·6800000
 2005 05 24  365·6775000
 2005 05 25  535·6800000
 2005 05 26  475.6775000
 2005 05 27  875.6750000
 2005 05 31  305·6325000
 2005 06 01  715·6350000
 2005 06 02  155·6325000
 2005 06 03  875.6300000
 2005 06 06  505·6300000
 2005 06 07  625·6300000
 2005 06 08  525.6200000
 2005 06 09  195·6225000
 2005 06 10  625·6200000
 2005 06 13  275.6250000
 2005 06 14  885·6300000
 2005 06 15  485·6400000
 2005 06 16  615·6450000
 2005 06 17  915.6400000
 2005 06 20  815·6425000
 2005 06 21  605.6450000
 2005 06 22  675.6375000
 2005 06 23  45·6300000
 2005 06 24  115·6200000
 2005 06 27  695·6150000
 2005 06 28  245.6150000
 2005 06 29  435·6175000
 2005 07 01  875.6175000
 2005 07 04  125.6200000
 2005 07 05  05·6225000
 2005 07 06  75.6225000
 2005 07 07  385·6266700
 2005 07 08  535.6250000
 2005 07 11  915·6250000
 2005 07 12  215·6250000
 2005 07 13  225·6400000
 2005 07 14  795.6400000
 2005 07 15  145·6375000
 2005 07 18  375.6300000
 2005 07 19  215·6400000
 2005 07 20  35.6325000
 2005 07 21  155.6200000
 2005 07 22  295·6250000
 2005 07 25  405·6225000
 2005 07 26  635·6200000
 2005 07 27  625.6100000
 2005 07 28  985.6000000
 2005 07 29  135.6000000
 2005 08 01  225.6050000
 2005 08 02  495.6200000
 2005 08 03  705.6200000
 2005 08 04  955·6200000
 2005 08 05  685·6275000
 2005 08 08  965·6200000
 2005 08 09  945·6025000
 2005 08 10  685·6000000
 2005 08 11  145.6075000
 2005 08 12  465.6025000
 2005 08 15  465.5975000
 2005 08 16  385.5925000
 2005 08 17  985·5950000
 2005 08 18  705·5875000
 2005 08 19  265·5875000
 2005 08 22  385·5850000
 2005 08 23  825·5850000
 2005 08 24  615·5825000
 2005 08 25  605·5825000
 2005 08 26  245·5775000
 2005 08 30  545.5750000
 2005 08 31  375·5700000
 2005 09 01  995.5525000
 2005 09 02  785.5375000
 2005 09 05  285·5325000
 2005 09 06  445.5350000
 2005 09 07  175·5575000
 2005 09 08  65·5700000
 2005 09 09  405·5700000
 2005 09 12  515.5800000
 2005 09 13  155·5900000
 2005 09 14  395·5850000
 2005 09 15  555.5925000
 2005 09 16  515·5925000
 2005 09 19  195·5900000
 2005 09 20  355.5950000
 2005 09 21  605.5900000
 2005 09 22  645.5875000
 2005 09 23  785·5800000
 2005 09 26  765·5850000
 2005 09 27  685.5925000
 2005 09 28  335.6050000
 2005 09 29  695·6125000
 2005 09 30  675·6100000
 2005 10 03  165·6125000
 2005 10 04  295.6225000
 2005 10 05  915.6125000
 2005 10 06  415.6100000
 2005 10 07  695.6150000
 2005 10 10  455.6125000
 2005 10 11  705·6150000
 2005 10 12  535·6300000
 2005 10 13  125·6275000
 2005 10 14  05.6300000
 2005 10 17  575·6200000
 2005 10 18  875·6375000
 2005 10 19  605.6300000
 2005 10 20  385.6200000
 2005 10 21  265.6200000
 2005 10 24  485.6250000
 2005 10 25  515·6450000
 2005 10 26  295·6325000
 2005 10 27  785·6300000
 2005 10 28  685.6125000
 2005 10 31  465·6125000
 2005 11 01  675·6075000
 2005 11 02  395·6050000
 2005 11 03  35.6050000
 2005 11 04  355·6075000
 2005 11 07  715.6175000
 2005 11 08  595·6200000
 2005 11 09  365.6225000
 2005 11 10  305·6125000
 2005 11 11  855·6075000
 2005 11 14  135·6075000
 2005 11 15  735.6050000
 2005 11 16  685·6075000
 2005 11 17  775·6000000
 2005 11 18  25.6000000
 2005 11 21  455.5950000
 2005 11 22  145.5900000
 2005 11 23  435.5950000
 2005 11 24  515·5925000
 2005 11 25  105·5925000
 2005 11 28  545.5950000
 2005 11 29  25.5950000
 2005 11 30  105·5875000
 2005 12 01  485·5950000
 2005 12 02  15·5825000
 2005 12 05  975.5950000
 2005 12 06  555.6075000
 2005 12 07  675·6075000
 2005 12 08  945·6250000
 2005 12 09  985.6275000
 2005 12 12  875.6300000
 2005 12 13  985.6300000
 2005 12 14  965.6175000
 2005 12 15  985.6175000
 2005 12 16  305.6100000
 2005 12 19  985·6175000
 2005 12 20  935·6075000
 2005 12 21  185.6075000
 2005 12 22  355.6075000
 2005 12 23  485·6075000
 2005 12 28  05·6125000
 2005 12 29  05·6150000
 2005 12 30  785.6165000
 2006 01 03 555.6075000
 2006 01 04 545·6075000
 2006 01 05 155·6050000
 2006 01 06 585.6050000
 2006 01 09 515.6100000
 2006 01 10 175.6125000
 2006 01 11 565.6175000
 2006 01 12 25·6125000
 2006 01 13 935·6050000
 2006 01 16 785.6025000
 2006 01 17 435.5975000
 2006 01 18 595·5950000
 2006 01 19 615.5825000
 2006 01 20 505.5862500
 2006 01 23 205·5800000
 2006 01 24 55·5825000
 2006 01 25 635·5800000
 2006 01 26 715·5950000
 2006 01 27 555·5850000
 2006 01 30 415.5900000
 2006 01 31 305·5850000
 2006 02 01 35·5825000
 2006 02 02 435.5775000
 2006 02 03 915·5825000
 2006 02 06 195·5762500
 2006 02 07 345.5800000
 2006 02 08 45.5812500
 2006 02 09 75.5700000
 2006 02 10 125·5650000
 2006 02 13 785.5675000
 2006 02 14 805.5725000
 2006 02 15 635.5675000
 2006 02 16 155.5650000
 2006 02 17 725.5700000
 2006 02 20 425.5675000
 2006 02 21 605.5587500
 2006 02 22 605·5475000
 2006 02 23 795.5525000
 2006 02 24 845.5625000
 2006 02 27 245.5650000
 2006 02 28 35.5625000
 2006 03 01 865.5650000
 2006 03 02 245.5575000
 2006 03 03 45.5600000
 2006 03 06 265·5625000
 2006 03 07 85·5637500
 2006 03 08 75.5637500
 2006 03 09 765·5675000
 2006 03 10 365.5775000
 2006 03 13 815.5850000
 2006 03 14 25·5825000
 2006 03 15 415·5825000
 2006 03 16 655·5775000
 2006 03 17 695.5725000
 2006 03 20 35.5750000
 2006 03 21 245.5725000
 2006 03 22 685·5725000
 2006 03 23 595·5725000
 2006 03 24 295.5725000
 2006 03 27 745·5650000
 2006 03 28 285·5637500
 2006 03 29 655.5650000
 2006 03 30 255·5725000
 2006 03 31 695·5750000
 2006 04 03 525.5775000
 2006 04 04 235·5925000
 2006 04 05 595·6275000
 2006 04 06 85·6850000
 2006 04 07 705.6800000
 2006 04 10 985·6887500
 2006 04 11 265·7037500
 2006 04 12 165·6975000
 2006 04 13 405·7025000
 2006 04 18 775·7025000
 2006 04 19 455.7025000
 2006 04 20 445·7075000
 2006 04 21 435·7237500
 2006 04 24 735.7125000
 2006 04 25 595·7150000
 2006 04 26 675·7625000
 2006 04 27 865.8025000
 2006 04 28 245.8025000
 2006 05 02 395.8025000
 2006 05 03 865.8850000
 2006 05 04 15·8875000
 2006 05 05 935·8775000
 2006 05 08 775·8750000
 2006 05 09 265.8775000
 2006 05 10 445.9025000
 2006 05 11 675·9000000
 2006 05 12 955.9000000
 2006 05 15 385·8975000
 2006 05 16 965·9000000
 2006 05 17 595·9050000
 2006 05 18 345.9100000
 2006 05 19 965.8950000
 2006 05 22 655.8975000
 2006 05 23 85·8925000
 2006 05 24 655.8925000
 2006 05 25 15·9025000
 2006 05 26 825.9025000
 2006 05 30 765.9075000
 2006 05 31 825·8950000
 2006 06 01 795.8975000
 2006 06 02 45·9025000
 2006 06 05 525·8900000
 2006 06 06 45·8800000
 2006 06 07 805.8825000
 2006 06 08 125.9350000
 2006 06 09 475·9550000
 2006 06 12 755·9550000
 2006 06 13 805·9575000
 2006 06 14 135·9450000
 2006 06 15 15·9500000
 2006 06 16 655.9625000
 2006 06 19 785.9800000
 2006 06 20 395.9825000
 2006 06 21 755.9825000
 2006 06 22 665·9875000
 2006 06 23 05.9925000
 2006 06 26 465.9925000
 2006 06 27 586·0000000
 2006 06 28 996.0000000
 2006 06 29 976·0150000
 2006 06 30 165·9900000
 2006 07 03 625·9750000
 2006 07 04 85.9800000
 2006 07 05 445.9800000
 2006 07 06 566.0025000
 2006 07 07 266·0050000
 2006 07 10 615·9900000
 2006 07 11 416.0125000
 2006 07 12 966·0475000
 2006 07 13 136.0975000
 2006 07 14 536·1025000
 2006 07 17 136·1025000
 2006 07 18 956·1050000
 2006 07 19 96·0875000
 2006 07 20 46.0975000
 2006 07 21 126.0950000
 2006 07 24 336·1300000
 2006 07 25 296·1350000
 2006 07 26 566.1825000
 2006 07 27 136·2000000
 2006 07 28 176.2000000
 2006 07 31 106.2000000
 2006 08 01 806·1950000
 2006 08 02 156·1875000
 2006 08 03 796.1825000
 2006 08 04 156·1875000
 2006 08 07 696·1750000
 2006 08 08 446·1700000
 2006 08 09 756·1675000
 2006 08 10 326.2125000
 2006 08 11 436·2075000
 2006 08 14 526·2150000
 2006 08 15 886.2275000
 2006 08 16 736.2200000
 2006 08 17 466.1825000
 2006 08 18 126·1800000
 2006 08 21 236·1900000
 2006 08 22 776.1825000
 2006 08 23 466·1925000
 2006 08 24 256.1950000
 2006 08 25 126·1900000
 2006 08 29 76.1950000
 2006 08 30 396.1850000
 2006 08 31 186·1850000
 2006 09 01 136.1750000
 2006 09 04 506·2050000
 2006 09 05 426·2175000
 2006 09 06 406.2050000
 2006 09 07 66.2000000
 2006 09 08 196.2025000
 2006 09 11 16·2050000
 2006 09 12 666.2050000
 2006 09 13 986·2050000
 2006 09 14 536·2125000
 2006 09 15 856·2225000
 2006 09 18 986·2325000
 2006 09 19 216·2350000
 2006 09 20 136.2225000
 2006 09 21 876·2275000
 2006 09 22 596·1850000
 2006 09 25 326·1750000
 2006 09 26 896·1825000
 2006 09 27 276·1900000
 2006 09 28 26·1925000
 2006 09 29 126·1850000
 2006 10 02 936·1850000
 2006 10 03 486.1925000
 2006 10 04 16·1800000
 2006 10 05 676.1825000
 2006 10 06 626·1825000
 2006 10 09 216.2050000
 2006 10 10 566.2175000
 2006 10 11 306·2325000
 2006 10 12 606.2875000
 2006 10 13 396.2975000
 2006 10 16 936.3050000
 2006 10 17 586·3025000
 2006 10 18 746·3125000
 2006 10 19 216·3150000
 2006 10 20 636.3250000
 2006 10 23 316.3350000
 2006 10 24 186·3350000
 2006 10 25 116.3600000
 2006 10 26 406·3675000
 2006 10 27 566.3675000
 2006 10 30 296·3750000
 2006 10 31 796·3750000
 2006 11 01 266.3725000
 2006 11 02 656.3775000
 2006 11 03 706.3700000
 2006 11 06 196·3825000
 2006 11 07 456.3900000
 2006 11 08 156.3800000
 2006 11 09 306·3725000
 2006 11 10 496.3750000
 2006 11 13 486·3725000
 2006 11 14 876.3650000
 2006 11 15 206.3700000
 2006 11 16 156.3675000
 2006 11 17 106.3675000
 2006 11 20 896.3650000
 2006 11 21 796·3550000
 2006 11 22 856·3550000
 2006 11 23 326.3575000
 2006 11 24 506.3600000
 2006 11 27 706·3675000
 2006 11 28 536·3650000
 2006 11 29 396.3700000
 2006 11 30 296·3775000
 2006 12 01 816.3850000
 2006 12 04 386.3575000
 2006 12 05 826·3575000
 2006 12 06 76.3500000
 2006 12 07 246·3750000
 2006 12 08 856.3750000
 2006 12 11 356.3750000
 2006 12 12 916.3850000
 2006 12 13 386·3875000
 2006 12 14 636·3950000
 2006 12 15 06.3950000
 2006 12 18 116·4000000
 2006 12 19 856.4050000
 2006 12 20 656.4025000
 2006 12 21 16.4125000
 2006 12 22 256.4075000
 2006 12 27 536.4125000
 2006 12 28 126·4275000
 2006 12 29 906.4350000
 2007 01 02  156.4375000
 2007 01 03  566·4375000
 2007 01 04  466·4275000
 2007 01 05  416·4225000
 2007 01 08  876·4275000
 2007 01 09  306·4350000
 2007 01 10  386.4400000
 2007 01 11  546.4625000
 2007 01 12  726·4775000
 2007 01 15  396.4775000
 2007 01 16  816.4750000
 2007 01 17  566.4775000
 2007 01 18  286.4800000
 2007 01 19  716·4850000
 2007 01 22  956.4775000
 2007 01 23  976·4700000
 2007 01 24  366·3625000
 2007 01 25  396.3600000
 2007 01 26  246.3700000
 2007 01 29  516·3750000
 2007 01 30  26·3700000
 2007 01 31  806.3725000
 2007 02 01  366·3800000
 2007 02 02  206·3775000
 2007 02 05  596.3800000
 2007 02 06  586.3775000
 2007 02 07  266·3750000
 2007 02 08  296·3775000
 2007 02 09  636·3725000
 2007 02 12  606·3700000
 2007 02 13  146·3725000
 2007 02 14  276.3700000
 2007 02 15  956.3700000
 2007 02 16  06.3750000
 2007 02 19  426·3675000
 2007 02 20  926·3687500
 2007 02 21  626·3700000
 2007 02 22  146·3700000
 2007 02 23  816.3650000
 2007 02 26  226·3700000
 2007 02 27  966.3650000
 2007 02 28  676·3525000
 2007 03 01  256·3500000
 2007 03 02  446.3525000
 2007 03 05  546.3375000
 2007 03 06  456.3375000
 2007 03 07  926·3375000
 2007 03 08  76.3375000
 2007 03 09  176·3375000
 2007 03 12  626.3475000
 2007 03 13  276·3550000
 2007 03 14  886·3500000
 2007 03 15  916.3625000
 2007 03 16  566·4112500
 2007 03 19  996·4612500
 2007 03 20  856·4862500
 2007 03 21  96·5125000
 2007 03 22  896·5250000
 2007 03 23  26.5325000
 2007 03 26  266.5375000
 2007 03 27  276.5375000
 2007 03 28  506.5175000
 2007 03 29  556·5250000
 2007 03 30  616.5175000
 2007 04 02  266.5650000
 2007 04 03  526·5600000
 2007 04 04  26·4737500
 2007 04 05  636.4800000
 2007 04 10  146·4875000
 2007 04 11  316.5050000
 2007 04 12  146·5200000
 2007 04 13  356.5225000
 2007 04 16  226·5375000
 2007 04 17  526·5400000
 2007 04 18  826·5275000
 2007 04 19  26·5225000
 2007 04 20  76·5225000
 2007 04 23  26·5000000
 2007 04 24  286·3750000
 2007 04 25  136·3800000
 2007 04 26  496.3775000
 2007 04 27  936·3850000
 2007 04 30  946.3800000
 2007 05 01  456.3750000
 2007 05 02  576·3725000
 2007 05 03  656·3725000
 2007 05 04  516·3575000
 2007 05 08  976.3650000
 2007 05 09  616·3625000
 2007 05 10  796·3900000
 2007 05 11  926·3875000
 2007 05 14  956·3862500
 2007 05 15  186.3825000
 2007 05 16  246·3625000
 2007 05 17  366.3650000
 2007 05 18  906·3700000
 2007 05 21  106·3700000
 2007 05 22  126.3650000
 2007 05 23  276.3675000
 2007 05 24  566.3650000
 2007 05 25  436.3625000
 2007 05 29  826·3650000
 2007 05 30  356·3650000
 2007 05 31  956·3650000
 2007 06 01  506.3675000
 2007 06 04  966.3750000
 2007 06 05  546·3850000
 2007 06 06  316.4400000
 2007 06 07  866·5050000
 2007 06 08  426·5025000
 2007 06 11  36·4925000
 2007 06 12  156.4950000
 2007 06 13  346.4937500
 2007 06 14  336·4375000
 2007 06 15  266·4412500
 2007 06 18  226.4425000
 2007 06 19  996.4450000
 2007 06 20  76·4475000
 2007 06 21  926·4500000
 2007 06 22  546.4550000
 2007 06 25  156·4425000
 2007 06 26  276.4475000
 2007 06 27  966·4550000
 2007 06 28  346.4550000
 2007 06 29  366.4575000
 2007 07 02  806·4625000
 2007 07 03  566.4425000
 2007 07 04  146.4450000
 2007 07 05  466.4550000
 2007 07 06  806·4525000
 2007 07 09  166·4600000
 2007 07 10  696·4600000
 2007 07 11  506·4525000
 2007 07 12  656·4325000
 2007 07 13  476·4325000
 2007 07 16  996.4350000
 2007 07 17  806·4375000
 2007 07 18  976.4325000
 2007 07 19  416.4400000
 2007 07 20  306.4375000
 2007 07 23  936·4425000
 2007 07 24  656·4487500
 2007 07 25  186·5550000
 2007 07 26  126·5875000
 2007 07 27  706·5775000
 2007 07 30  806.5850000
 2007 07 31  236·5987500
 2007 08 01  216.5800000
 2007 08 02  196.5875000
 2007 08 03  826·6000000
 2007 08 06  236·6200000
 2007 08 07  566.6275000
 2007 08 08  706.6575000
 2007 08 09  336.6800000
 2007 08 10  156.8175000
 2007 08 13  446·8475000
 2007 08 14  816.8250000
 2007 08 15  206·8600000
 2007 08 16  156·9250000
 2007 08 17  347·0025000
 2007 08 20  336·9950000
 2007 08 21  577.0575000
 2007 08 22  707·0100000
 2007 08 23  36.9875000
 2007 08 24  336.9600000
 2007 08 28  826·9425000
 2007 08 29  476.9525000
 2007 08 30  506.9725000
 2007 08 31  116.9600000
 2007 09 03  576·9875000
 2007 09 04  427·1125000
 2007 09 05  17·1350000
 2007 09 06  267.1425000
 2007 09 07  717.1675000
 2007 09 10  737.1995000
 2007 09 11  67.1575000
 2007 09 12  597·1600000
 2007 09 13  367.1475000
 2007 09 14  837.0875000
 2007 09 17  407·1000000
 2007 09 18  157·0725000
 2007 09 19  906.8825000
 2007 09 20  446·9250000
 2007 09 21  56·9500000
 2007 09 24  286.9375000
 2007 09 25  976·9300000
 2007 09 26  486·9725000
 2007 09 27  256·9675000
 2007 09 28  536.9550000
 2007 10 01  436.9775000
 2007 10 02  146.9600000
 2007 10 03  516.9725000
 2007 10 04  726·9975000
 2007 10 05  427·0075000
 2007 10 08  887·0100000
 2007 10 09  577.0150000
 2007 10 10  937.0125000
 2007 10 11  327.0325000
 2007 10 12  387.0500000
 2007 10 15  467.0550000
 2007 10 16  457·0625000
 2007 10 17  767·0650000
 2007 10 18  577·0875000
 2007 10 19  427·0600000
 2007 10 22  877·0950000
 2007 10 23  617.0850000
 2007 10 24  667·1850000
 2007 10 25  947.2125000
 2007 10 26  997.1850000
 2007 10 29  07.1575000
 2007 10 30  97.1450000
 2007 10 31  807.1700000
 2007 11 01  897·2025000
 2007 11 02  327·2025000
 2007 11 05  547.2150000
 2007 11 06  997.1950000
 2007 11 07  887·2050000
 2007 11 08  197·2600000
 2007 11 09  957·2600000
 2007 11 12  767·2500000
 2007 11 13  527·2525000
 2007 11 14  497·2425000
 2007 11 15  537·2450000
 2007 11 16  627.2387500
 2007 11 19  647·2825000
 2007 11 20  357·2850000
 2007 11 21  717·3400000
 2007 11 22  337·3275000
 2007 11 23  297.3350000
 2007 11 26  157·3475000
 2007 11 27  177.3725000
 2007 11 28  887·3775000
 2007 11 29  817.4225000
 2007 11 30  527·3725000
 2007 12 03  877.4125000
 2007 12 04  537.3950000
 2007 12 05  747.3650000
 2007 12 06  337.3900000
 2007 12 07  07.3750000
 2007 12 10  797·3525000
 2007 12 11  927.3925000
 2007 12 12  727.3700000
 2007 12 13  987.3900000
 2007 12 14  417·4050000
 2007 12 17  397.3675000
 2007 12 18  77·3575000
 2007 12 19  537.4150000
 2007 12 20  397·4000000
 2007 12 21  497.4150000
 2007 12 24  997·3925000
 2007 12 27  587·3775000
 2007 12 28  987·2800000
 2007 12 31  787·3050000
 2008 01 02 387.2675000
 2008 01 03 317.2900000
 2008 01 04 707.2525000
 2008 01 07 77·2475000
 2008 01 08 367.2525000
 2008 01 09 187.3300000
 2008 01 10 297·3450000
 2008 01 11 437.3050000
 2008 01 14 327.3325000
 2008 01 15 867.3325000
 2008 01 16 767.3075000
 2008 01 17 187·2600000
 2008 01 18 877·2500000
 2008 01 21 327·3625000
 2008 01 22 367.2700000
 2008 01 23 897·3450000
 2008 01 24 897·3475000
 2008 01 25 727·3100000
 2008 01 28 597.3625000
 2008 01 29 367·4225000
 2008 01 30 537.3775000
 2008 01 31 537·4000000
 2008 02 01 227.4725000
 2008 02 04 677·4500000
 2008 02 05 157·4350000
 2008 02 06 427·5475000
 2008 02 07 247.5800000
 2008 02 08 137.6375000
 2008 02 11 387·7050000
 2008 02 12 347.7750000
 2008 02 13 917·7750000
 2008 02 14 317.8775000
 2008 02 15 117·9000000
 2008 02 18 487.8825000
 2008 02 19 737·9375000
 2008 02 20 27.9250000
 2008 02 21 467.9175000
 2008 02 22 297.9000000
 2008 02 25 457.9000000
 2008 02 26 347.9025000
 2008 02 27 817.9600000
 2008 02 28 458.0725000
 2008 02 29 98·0900000
 2008 03 03 588.0800000
 2008 03 04 798.0250000
 2008 03 05 908·0000000
 2008 03 06 898·0700000
 2008 03 07 308.1400000
 2008 03 10 288.1512500
 2008 03 11 848.1425000
 2008 03 12 358.1250000
 2008 03 13 328.0675000
 2008 03 14 418.0550000
 2008 03 17 718·0075000
 2008 03 18 247·9725000
 2008 03 19 717·8800000
 2008 03 20 567.8150000
 2008 03 25 207·8350000
 2008 03 26 557.8275000
 2008 03 27 787.8475000
 2008 03 28 357.8837500
 2008 03 31 257·9350000
 2008 04 01 547·9425000
 2008 04 02 117·9525000
 2008 04 03 677·9500000
 2008 04 04 57.9450000
 2008 04 07 727·9450000
 2008 04 08 507·9800000
 2008 04 09 648·0075000
 2008 04 10 58·0225000
 2008 04 11 838·0075000
 2008 04 14 27·9650000
 2008 04 15 647·9075000
 2008 04 16 937.8925000
 2008 04 17 887.9100000
 2008 04 18 997·9800000
 2008 04 21 307·9750000
 2008 04 22 647·9825000
 2008 04 23 138·0000000
 2008 04 24 987.9950000
 2008 04 25 518.0000000
 2008 04 28 367·9700000
 2008 04 29 77·9700000
 2008 04 30 807.9575000
 2008 05 01 387.9375000
 2008 05 02 547.9225000
 2008 05 06 477.9375000
 2008 05 07 527.9325000
 2008 05 08 307·9375000
 2008 05 09 887.9150000
 2008 05 12 327.9025000
 2008 05 13 467·8775000
 2008 05 14 907·9300000
 2008 05 15 317·9075000
 2008 05 16 887.9150000
 2008 05 19 177.9050000
 2008 05 20 67.9125000
 2008 05 21 27.9175000
 2008 05 22 667·9200000
 2008 05 23 497.9475000
 2008 05 27 907·9200000
 2008 05 28 457.8700000
 2008 05 29 417·8875000
 2008 05 30 477·8950000
 2008 06 02 807.8575000
 2008 06 03 307.9000000
 2008 06 04 137.9350000
 2008 06 05 437.9650000
 2008 06 06 407.9875000
 2008 06 09 517.9550000
 2008 06 10 78.0675000
 2008 06 11 938.0725000
 2008 06 12 567.9875000
 2008 06 13 277·9775000
 2008 06 16 747.9725000
 2008 06 17 817.9375000
 2008 06 18 437.9775000
 2008 06 19 27·9800000
 2008 06 20 908.0100000
 2008 06 23 118.0100000
 2008 06 24 388·0000000
 2008 06 25 458.0000000
 2008 06 26 558.0000000
 2008 06 27 157·9975000
 2008 06 30 48.0125000
 2008 07 01 517.9650000
 2008 07 02 937·9500000
 2008 07 03 517.9450000
 2008 07 04 287·9675000
 2008 07 07 377·9525000
 2008 07 08 567·9400000
 2008 07 09 07.9375000
 2008 07 10 247.9375000
 2008 07 11 507.9350000
 2008 07 14 207.9375000
 2008 07 15 697.9275000
 2008 07 16 297·9150000
 2008 07 17 577·8975000
 2008 07 18 837.8925000
 2008 07 21 887·9175000
 2008 07 22 77.9000000
 2008 07 23 537·9000000
 2008 07 24 727.8750000
 2008 07 25 167.8675000
 2008 07 28 457·8875000
 2008 07 29 587.8900000
 2008 07 30 377.8800000
 2008 07 31 337.8650000
 2008 08 01 567.6975000
 2008 08 04 147.6425000
 2008 08 05 547·5150000
 2008 08 06 467·4575000
 2008 08 07 797·4500000
 2008 08 08 927·4225000
 2008 08 11 237·4325000
 2008 08 12 877.4100000
 2008 08 13 757·4050000
 2008 08 14 857·3875000
 2008 08 15 697.3700000
 2008 08 18 127·3350000
 2008 08 19 337·3500000
 2008 08 20 137·3550000
 2008 08 21 427·3600000
 2008 08 22 37.3650000
 2008 08 26 667.2700000
 2008 08 27 197·2575000
 2008 08 28 197.2475000
 2008 08 29 677·3075000
 2008 09 01 127·3000000
 2008 09 02 747·2900000
 2008 09 03 997.3050000
 2008 09 04 367.3175000
 2008 09 05 337.2800000
 2008 09 08 707·2950000
 2008 09 09 87.2700000
 2008 09 10 657.2675000
 2008 09 11 177·2350000
 2008 09 12 287.2725000
 2008 09 15 967·2975000
 2008 09 16 377·2875000
 2008 09 17 787.3675000
 2008 09 18 917.4375000
 2008 09 19 397·5575000
 2008 09 22 587.5950000
 2008 09 23 537·6000000
 2008 09 24 287.6225000
 2008 09 25 377.7650000
 2008 09 26 607·7125000
 2008 09 29 57.7000000
 2008 09 30 347·8000000
 2008 10 01 157·9000000
 2008 10 02 997·7625000
 2008 10 03 227·7000000
 2008 10 06 277.6375000
 2008 10 07 246·8100000
 2008 10 08 587.0575000
 2008 10 09 177·4000000
 2008 10 10 537·2750000
 2008 10 13 397·0000000
 2008 10 14 437.1875000
 2008 10 15 277·0125000
 2008 10 16 796·9750000
 2008 10 17 616·9625000
 2008 10 20 857·0900000
 2008 10 21 166·9500000
 2008 10 22 16.8625000
 2008 10 23 156·7475000
 2008 10 24 416.5175000
 2008 10 27 726·4875000
 2008 10 28 376·4825000
 2008 10 29 516.4750000
 2008 10 30 936·4750000
 2008 10 31 76.4450000
 2008 11 03 316.5125000
 2008 11 04 456·0250000
 2008 11 05 476.0325000
 2008 11 06 605.9375000
 2008 11 07 535·8125000
 2008 11 10 975·7375000
 2008 11 11 355·7000000
 2008 11 12 935·6625000
 2008 11 13 975·5125000
 2008 11 14 325.5125000
 2008 11 17 145·5500000
 2008 11 18 945.5000000
 2008 11 19 825.4250000
 2008 11 20 15.2375000
 2008 11 21 655.2075000
 2008 11 24 755·1400000
 2008 11 25 515·1475000
 2008 11 26 805.1100000
 2008 11 27 955·1500000
 2008 11 28 765.1525000
 2008 12 01 755.1250000
 2008 12 02 695·0850000
 2008 12 03 365·1225000
 2008 12 04 595.1325000
 2008 12 05 475·1650000
 2008 12 08 925.0475000
 2008 12 09 445.0900000
 2008 12 10 115·0875000
 2008 12 11 865·0125000
 2008 12 12 14.9875000
 2008 12 15 14·9125000
 2008 12 16 454.8375000
 2008 12 17 374·7750000
 2008 12 18 714·7800000
 2008 12 19 134.8000000
 2008 12 22 04.7375000
 2008 12 23 684.7900000
 2008 12 24 24·7950000
 2008 12 29 124.7800000
 2008 12 30 394.7700000
 2008 12 31 754.7750000
 2009 01 02  204.6875000
 2009 01 05  564·6775000
 2009 01 06  494·6500000
 2009 01 07  754·6375000
 2009 01 08  754.5775000
 2009 01 09  244·5900000
 2009 01 12  424·5275000
 2009 01 13  144·5200000
 2009 01 14  424·4375000
 2009 01 15  254·3500000
 2009 01 16  584·3000000
 2009 01 19  594.2500000
 2009 01 20  224·1925000
 2009 01 21  894·1875000
 2009 01 22  594·2125000
 2009 01 23  74.1625000
 2009 01 26  404·1750000
 2009 01 27  744·0825000
 2009 01 28  324·0875000
 2009 01 29  743.9775000
 2009 02 02  473·7750000
 2009 02 03  613.7625000
 2009 02 04  913·8250000
 2009 02 05  73.9250000
 2009 02 06  184·0250000
 2009 02 09  563.9900000
 2009 02 10  743.9800000
 2009 02 11  733·8625000
 2009 02 12  533·7925000
 2009 02 13  923·8325000
 2009 02 16  433·8350000
 2009 02 17  673.7975000
 2009 02 18  783.8400000
 2009 02 19  243·8750000
 2009 02 20  873·8500000
 2009 02 23  83·8550000
 2009 02 24  433·8750000
 2009 02 25  353.8750000
 2009 02 26  173·8800000
 2009 02 27  413.8650000
 2009 03 02  243.9175000
 2009 03 03  314.0625000
 2009 03 04  733.9875000
 2009 03 05  343·9750000
 2009 03 06  213.9400000
 2009 03 09  443.8450000
 2009 03 10  173·8800000
 2009 03 11  813·8375000
 2009 03 12  593·8500000
 2009 03 13  313.8325000
 2009 03 16  373.8475000
 2009 03 17  23.8125000
 2009 03 18  893·7975000
 2009 03 19  733.7400000
 2009 03 20  463·7400000
 2009 03 23  413·7200000
 2009 03 24  853.7700000
 2009 03 25  763.8200000
 2009 03 26  813.8275000
 2009 03 27  673.7950000
 2009 03 30  503·7550000
 2009 03 31  733·7600000
 2009 04 01  63·7550000
 2009 04 02  743.7475000
 2009 04 03  73.7675000
 2009 04 06  203·7825000
 2009 04 07  83.7400000
 2009 04 08  813.7500000
 2009 04 09  83·7400000
 2009 04 14  983.7800000
 2009 04 15  13·7800000
 2009 04 16  323·7825000
 2009 04 17  273·7900000
 2009 04 20  153.7850000
 2009 04 21  223.7125000
 2009 04 22  973·7200000
 2009 04 23  653.7100000
 2009 04 24  23.7025000
 2009 04 27  343·6750000
 2009 04 28  703·6700000
 2009 04 29  483.6850000
 2009 04 30  153·6375000
 2009 05 01  253·6550000
 2009 05 05  693.7150000
 2009 05 06  263·7275000
 2009 05 07  363.7625000
 2009 05 08  83·7675000
 2009 05 11  403·7325000
 2009 05 12  743.7325000
 2009 05 13  733.7300000
 2009 05 14  213·7100000
 2009 05 15  503·6950000
 2009 05 18  923·7025000
 2009 05 19  563.7575000
 2009 05 20  263.7500000
 2009 05 21  953.7250000
 2009 05 22  73.7125000
 2009 05 26  423.6450000
 2009 05 27  133·6550000
 2009 05 28  933·6425000
 2009 05 29  683·6325000
 2009 06 01  133.6475000
 2009 06 02  923·6800000
 2009 06 03  883·7000000
 2009 06 04  513.6825000
 2009 06 05  753.7175000
 2009 06 08  33·7075000
 2009 06 09  503.7500000
 2009 06 10  563.7375000
 2009 06 11  613·7550000
 2009 06 12  93·7475000
 2009 06 15  733·7275000
 2009 06 16  83.7025000
 2009 06 17  263.7025000
 2009 06 18  963·7100000
 2009 06 19  763.7300000
 2009 06 22  593.7250000
 2009 06 23  523·7125000
 2009 06 24  793.6925000
 2009 06 25  33·7175000
 2009 06 26  833.7150000
 2009 06 29  473.7250000
 2009 06 30  943.7225000
 2009 07 01  233.6950000
 2009 07 02  813.6650000
 2009 07 03  413·6425000
 2009 07 06  53.6300000


 2009 07 07  303·6075000
 2009 07 08  773.5825000
 2009 07 09  913·5675000
 2009 07 10  03.5800000
 2009 07 13  443.5725000
 2009 07 14  243·5975000
 2009 07 15  803.6075000
 2009 07 16  923·6025000
 2009 07 17  93·6000000
 2009 07 20  953.6275000
 2009 07 21  133·6100000
 2009 07 22  183.6400000
 2009 07 23  933·6425000
 2009 07 24  923.6525000
 2009 07 27  223.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap